{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":173359,"rows_kept":173359,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1755475202444,0.72,191.23,191.17,0.03]
["bitfinex","SOLUSD",1755475203507,4.1691676,191.23,191.17,0.03]
["bitfinex","SOLUSD",1755475203706,3.4491676,191.23,191.17,0.03]
["bitfinex","SOLUSD",1755475203914,0.72,191.22,191.17,0.03]
["bitfinex","SOLUSD",1755475204317,4.1691676,191.22,191.17,0.03]
["bitfinex","SOLUSD",1755475204512,0.72,191.22,191.17,0.03]
["bitfinex","SOLUSD",1755475204729,0.72,191.21,191.17,0.03]
["bitfinex","SOLUSD",1755475205835,3.4491676,191.23,191.17,0.03]
["bitfinex","SOLUSD",1755475206017,0.72,191.2,191.17,0.03]
["bitfinex","SOLUSD",1755475211314,3.5091676,191.23,191.17,0.03]
["bitfinex","SOLUSD",1755475211515,0.72,191.19,191.17,0.03]
["bitfinex","SOLUSD",1755475211941,3.5091676,191.23,191.17,0.03]
["bitfinex","SOLUSD",1755475212128,0.72,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475216142,3.4491676,191.22,191.17,0.03]
["bitfinex","SOLUSD",1755475216323,0.71,191.21,191.17,0.03]
["bitfinex","SOLUSD",1755475218748,4.16629648,191.21,191.17,0.03]
["bitfinex","SOLUSD",1755475219046,0.71,191.21,191.17,0.03]
["bitfinex","SOLUSD",1755475219251,0.71,191.2,191.17,0.03]
["bitfinex","SOLUSD",1755475221546,5.94013013,191.2,191.17,0.03]
["bitfinex","SOLUSD",1755475221755,9.39642661,191.2,191.17,0.03]
["bitfinex","SOLUSD",1755475221943,5.23013013,191.2,191.17,0.03]
["bitfinex","SOLUSD",1755475222143,0.71,191.19,191.17,0.03]
["bitfinex","SOLUSD",1755475223148,9.39681868,191.19,191.17,0.03]
["bitfinex","SOLUSD",1755475223332,3.45629648,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475223645,4.16629648,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475224444,5.94067266,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475225151,9.39696914,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475225339,5.94067266,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475225737,9.39696914,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475225942,5.94067266,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475226344,9.39696914,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475226650,5.94067266,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475227149,9.39696914,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475227346,5.94067266,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475232261,9.39696914,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475232555,5.94067266,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475232730,9.39696914,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475233064,5.94067266,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475233259,9.39696914,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475233462,5.94067266,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475233651,9.39696914,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475233855,0.71,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475234056,41.56629648,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475234853,46.79696914,191.18,191.17,0.03]
["bitfinex","SOLUSD",1755475241680,65.74161451,191.18,191.17,1e-08]
["bitfinex","SOLUSD",1755475241879,147.60621557,191.17,191.13,0.03]
["bitfinex","SOLUSD",1755475242083,15.10621557,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755475242281,64.11786248,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755475242460,65.74270914,191.14,191.13,0.03]
["bitfinex","SOLUSD",1755475242658,65.74270914,191.14,190.96,0.66]
["bitfinex","SOLUSD",1755475242864,19.4207417,191.12,191.0,12.09737]
["bitfinex","SOLUSD",1755475243069,64.11546798,191.12,191.0,10.0]
["bitfinex","SOLUSD",1755475243262,64.82546798,191.12,191.0,10.0]
["bitfinex","SOLUSD",1755475243460,140.50472628,191.11,191.0,10.0]
["bitfinex","SOLUSD",1755475243661,15.10621557,191.09,191.0,15.89556193]
["bitfinex","SOLUSD",1755475243867,41.56629648,191.08,191.01,0.66]
["bitfinex","SOLUSD",1755475244059,132.5,191.11,191.01,0.66]
["bitfinex","SOLUSD",1755475244276,37.42,191.1,191.02,15.10621557]
["bitfinex","SOLUSD",1755475244576,37.44,191.11,191.05,15.10621557]
["bitfinex","SOLUSD",1755475244765,37.44,191.12,191.07,15.10621557]
["bitfinex","SOLUSD",1755475244969,37.46,191.13,191.08,0.66]
["bitfinex","SOLUSD",1755475245554,37.46,191.13,191.11,41.10621557]
["bitfinex","SOLUSD",1755475245786,37.46,191.13,191.12,0.66]
["bitfinex","SOLUSD",1755475245968,37.5,191.15,191.12,0.66]
["bitfinex","SOLUSD",1755475246279,37.5,191.15,191.12,16.38121]
["bitfinex","SOLUSD",1755475246587,37.5,191.15,191.14,31.23176729]
["bitfinex","SOLUSD",1755475246883,37.5,191.19,191.15,15.10621557]
["bitfinex","SOLUSD",1755475247253,37.5,191.19,191.16,0.66]
["bitfinex","SOLUSD",1755475247675,37.5,191.19,191.17,15.10621557]
["bitfinex","SOLUSD",1755475247990,37.5,191.19,191.18,0.66]
["bitfinex","SOLUSD",1755475248396,0.06,191.23,191.18,0.66]
["bitfinex","SOLUSD",1755475248561,37.58,191.22,191.18,0.66]
["bitfinex","SOLUSD",1755475248760,0.06,191.23,191.19,5.23039907]
["bitfinex","SOLUSD",1755475248973,37.56,191.22,191.19,5.23039907]
["bitfinex","SOLUSD",1755475250570,37.56,191.22,191.19,5.89039907]
["bitfinex","SOLUSD",1755475250766,37.54,191.21,191.19,5.89039907]
["bitfinex","SOLUSD",1755475250959,0.06,191.23,191.19,5.23039907]
["bitfinex","SOLUSD",1755475251283,37.54,191.22,191.19,5.23039907]
["bitfinex","SOLUSD",1755475251659,37.54,191.22,191.18,5.23067266]
["bitfinex","SOLUSD",1755475252008,37.54,191.22,191.19,0.66]
["bitfinex","SOLUSD",1755475252362,37.52,191.21,191.2,0.66]
["bitfinex","SOLUSD",1755475252561,0.06,191.23,191.21,26.0]
["bitfinex","SOLUSD",1755475252787,0.06,191.23,191.22,0.66]
["bitfinex","SOLUSD",1755475252987,0.06,191.23,191.22,15.76621557]
["bitfinex","SOLUSD",1755475253290,0.06,191.25,191.23,15.10621557]
["bitfinex","SOLUSD",1755475253465,0.06,191.25,191.24,0.54]
["bitfinex","SOLUSD",1755475253660,0.06,191.25,191.24,5.76903158]
["bitfinex","SOLUSD",1755475254868,0.06,191.25,191.24,7.86376558]
["bitfinex","SOLUSD",1755475255968,0.06,191.26,191.24,48.96998115]
["bitfinex","SOLUSD",1755475256161,0.06,191.26,191.25,41.64621557]
["bitfinex","SOLUSD",1755475256794,0.06,191.27,191.25,41.64621557]
["bitfinex","SOLUSD",1755475256964,0.06,191.27,191.26,15.64621557]
["bitfinex","SOLUSD",1755475257162,0.06,191.27,191.26,17.74062057]
["bitfinex","SOLUSD",1755475258064,0.06,191.27,191.26,22.96910535]
["bitfinex","SOLUSD",1755475259598,0.06,191.27,191.26,7.32288978]
["bitfinex","SOLUSD",1755475260181,0.06,191.27,191.26,7.86288978]
["bitfinex","SOLUSD",1755475260381,0.06,191.27,191.26,22.96910535]
["bitfinex","SOLUSD",1755475261295,0.06,191.28,191.27,15.10621557]
["bitfinex","SOLUSD",1755475261505,1e-08,191.28,191.27,16.16903671]
["bitfinex","SOLUSD",1755475261680,1e-08,191.29,191.27,16.16903671]
["bitfinex","SOLUSD",1755475261876,1e-08,191.29,191.28,15.64621557]
["bitfinex","SOLUSD",1755475263308,0.06,191.32,191.28,15.64621557]
["bitfinex","SOLUSD",1755475263309,0.06,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1755475263472,1e-08,191.32,191.31,5.22711828]
["bitfinex","SOLUSD",1755475263676,1e-08,191.32,191.31,5.76711828]
["bitfinex","SOLUSD",1755475265988,1e-08,191.32,191.31,20.87333385]
["bitfinex","SOLUSD",1755475266185,0.06,191.33,191.31,20.87333385]
["bitfinex","SOLUSD",1755475266186,1e-08,191.33,191.32,15.10621557]
["bitfinex","SOLUSD",1755475266390,1e-08,191.33,191.32,15.64621557]
["bitfinex","SOLUSD",1755475267888,1e-08,191.33,191.32,20.87306064]
["bitfinex","SOLUSD",1755475268409,37.54,191.38,191.35,26.0]
["bitfinex","SOLUSD",1755475268410,0.06,191.38,191.35,26.0]
["bitfinex","SOLUSD",1755475268581,0.06,191.38,191.35,41.10621557]
["bitfinex","SOLUSD",1755475268582,1e-08,191.37,191.35,41.10621557]
["bitfinex","SOLUSD",1755475268782,1e-08,191.39,191.37,15.10621557]
["bitfinex","SOLUSD",1755475269205,0.7,191.45,191.38,15.64621557]
["bitfinex","SOLUSD",1755475269878,0.7,191.45,191.41,26.0]
["bitfinex","SOLUSD",1755475270204,0.7,191.45,191.41,41.10621557]
["bitfinex","SOLUSD",1755475270778,5.22081802,191.55,191.41,41.64621557]
["bitfinex","SOLUSD",1755475270993,0.7,191.49,191.42,15.10621557]
["bitfinex","SOLUSD",1755475272104,0.7,191.49,191.43,5.22384161]
["bitfinex","SOLUSD",1755475272502,0.7,191.49,191.44,15.10621557]
["bitfinex","SOLUSD",1755475272705,0.7,191.49,191.43,5.22384161]
["bitfinex","SOLUSD",1755475272894,0.7,191.49,191.42,5.22411423]
["bitfinex","SOLUSD",1755475273086,5.92222239,191.49,191.4,31.22466039]
["bitfinex","SOLUSD",1755475273305,0.7,191.48,191.4,31.22466039]
["bitfinex","SOLUSD",1755475273475,0.06,191.41,191.4,31.22466039]
["bitfinex","SOLUSD",1755475274180,0.76,191.41,191.4,26.0]
["bitfinex","SOLUSD",1755475274396,0.76,191.41,191.37,5.22546317]
["bitfinex","SOLUSD",1755475276094,0.06,191.41,191.37,5.22546317]
["bitfinex","SOLUSD",1755475276423,0.66,191.4,191.37,20.92610417]
["bitfinex","SOLUSD",1755475276711,0.06,191.41,191.37,5.22546317]
["bitfinex","SOLUSD",1755475276892,0.66,191.39,191.31,15.10621557]
["bitfinex","SOLUSD",1755475277098,0.66,191.39,191.3,13.06840221]
["bitfinex","SOLUSD",1755475277099,0.66,191.39,191.33,15.10621557]
["bitfinex","SOLUSD",1755475277814,0.06,191.41,191.36,26.0]
["bitfinex","SOLUSD",1755475278120,0.72,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1755475278523,0.06,191.41,191.37,5.22547943]
["bitfinex","SOLUSD",1755475278690,0.66,191.4,191.37,5.22547943]
["bitfinex","SOLUSD",1755475279118,0.66,191.4,191.37,20.92529843]
["bitfinex","SOLUSD",1755475279489,0.06,191.41,191.37,15.699819]
["bitfinex","SOLUSD",1755475279712,0.66,191.39,191.34,5.22629873]
["bitfinex","SOLUSD",1755475280089,0.66,191.39,191.33,5.22653409]
["bitfinex","SOLUSD",1755475280309,5.8850206,191.39,191.32,46.33304298]
["bitfinex","SOLUSD",1755475280528,0.66,191.38,191.32,46.33304298]
["bitfinex","SOLUSD",1755475281128,0.66,191.38,191.32,62.03697198]
["bitfinex","SOLUSD",1755475281633,5.88524568,191.38,191.32,26.0]
["bitfinex","SOLUSD",1755475281829,5.88524568,191.38,191.27,0.57]
["bitfinex","SOLUSD",1755475281830,0.66,191.37,191.3,5.22502]
["bitfinex","SOLUSD",1755475282016,38.22,191.36,191.27,0.03]
["bitfinex","SOLUSD",1755475282214,0.66,191.35,191.27,0.03]
["bitfinex","SOLUSD",1755475282412,4.44777208,191.35,191.27,0.03]
["bitfinex","SOLUSD",1755475282726,0.66,191.34,191.27,0.03]
["bitfinex","SOLUSD",1755475283508,5.22657189,191.33,191.27,0.03]
["bitfinex","SOLUSD",1755475283822,0.66,191.32,191.27,0.03]
["bitfinex","SOLUSD",1755475284401,5.22631339,191.34,191.27,0.03]
["bitfinex","SOLUSD",1755475284607,0.66,191.31,191.27,0.03]
["bitfinex","SOLUSD",1755475285331,0.66,191.33,191.27,26.03]
["bitfinex","SOLUSD",1755475285634,0.66,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1755475285811,0.66,191.32,191.28,5.2279381]
["bitfinex","SOLUSD",1755475287331,38.84,191.34,191.28,5.7679381]
["bitfinex","SOLUSD",1755475287640,0.66,191.34,191.28,5.2279381]
["bitfinex","SOLUSD",1755475289040,38.82,191.34,191.28,5.2279381]
["bitfinex","SOLUSD",1755475289245,38.16,191.34,191.28,5.2279381]
["bitfinex","SOLUSD",1755475289447,0.66,191.33,191.28,5.2279381]
["bitfinex","SOLUSD",1755475289935,38.16,191.34,191.28,5.2279381]
["bitfinex","SOLUSD",1755475290145,0.66,191.32,191.28,5.2579381]
["bitfinex","SOLUSD",1755475291251,38.16,191.34,191.28,0.03]
["bitfinex","SOLUSD",1755475291252,0.66,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475291541,3.43542325,191.3,191.28,0.03]
["bitfinex","SOLUSD",1755475291732,3.43542325,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755475292043,4.09542325,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755475292243,3.43542325,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755475294533,4.09542325,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755475298151,3.43542325,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755475298354,41.61542325,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475298535,3.43542325,191.3,191.28,0.03]
["bitfinex","SOLUSD",1755475298852,38.18,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475299029,3.43940444,191.3,191.28,0.03]
["bitfinex","SOLUSD",1755475299212,38.84,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475302025,38.18,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475302242,0.66,191.3,191.28,0.03]
["bitfinex","SOLUSD",1755475305048,38.18,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475305360,38.89,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475306149,38.18,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475306533,38.89,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475307545,38.18,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475308161,38.89,191.31,191.28,5.2579381]
["bitfinex","SOLUSD",1755475309565,0.71,191.3,191.28,5.2579381]
["bitfinex","SOLUSD",1755475310742,38.04,191.31,191.28,5.2579381]
["bitfinex","SOLUSD",1755475310935,38.75,191.31,191.28,5.2579381]
["bitfinex","SOLUSD",1755475312363,38.75,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475312949,38.04,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475313149,38.75,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475313990,0.71,191.3,191.28,0.03]
["bitfinex","SOLUSD",1755475317172,38.04,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475317360,38.04,191.31,191.28,15.73804]
["bitfinex","SOLUSD",1755475317564,0.71,191.3,191.28,15.73804]
["bitfinex","SOLUSD",1755475319092,0.71,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1755475324357,38.04,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1755475324553,38.75,191.31,191.29,5.2276648]
["bitfinex","SOLUSD",1755475325781,0.71,191.3,191.29,5.2276648]
["bitfinex","SOLUSD",1755475326389,0.71,191.3,191.28,15.73804]
["bitfinex","SOLUSD",1755475326898,0.71,191.29,191.28,20.96587646]
["bitfinex","SOLUSD",1755475327374,38.04,191.31,191.28,20.96587646]
["bitfinex","SOLUSD",1755475327375,38.75,191.31,191.28,20.96587646]
["bitfinex","SOLUSD",1755475327575,38.04,191.31,191.28,20.96587646]
["bitfinex","SOLUSD",1755475327775,38.04,191.31,191.28,5.79783646]
["bitfinex","SOLUSD",1755475328190,38.04,191.31,191.29,15.707217]
["bitfinex","SOLUSD",1755475328489,38.04,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1755475328688,38.75,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1755475329693,38.04,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1755475330288,38.75,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1755475331483,38.04,191.31,191.3,5.22739153]
["bitfinex","SOLUSD",1755475332782,37.78,191.35,191.3,5.22739153]
["bitfinex","SOLUSD",1755475332985,0.71,191.33,191.3,5.22739153]
["bitfinex","SOLUSD",1755475334796,0.67,191.32,191.3,5.22739153]
["bitfinex","SOLUSD",1755475337883,0.67,191.32,191.3,26.0]
["bitfinex","SOLUSD",1755475338194,0.67,191.32,191.3,41.706395]
["bitfinex","SOLUSD",1755475338402,4.13627321,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475338595,0.67,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475338893,0.67,191.3,191.28,0.03]
["bitfinex","SOLUSD",1755475339303,38.37,191.3,191.28,0.03]
["bitfinex","SOLUSD",1755475339592,0.67,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755475342987,4.13503947,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755475344481,13.21168526,191.29,191.27,0.03]
["bitfinex","SOLUSD",1755475344691,7.98402046,191.28,191.26,0.03]
["bitfinex","SOLUSD",1755475344891,7.31402046,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475345406,7.98402046,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475345809,4.13503947,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475345983,7.98036827,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475346387,13.20587229,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475348190,9.36325089,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475350300,5.89821142,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475350701,9.36325089,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475350904,46.96325089,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475352515,62.06946646,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475352684,65.90428434,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475354114,62.06946646,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475355508,62.12946646,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475356098,46.35325089,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475356284,42.88821142,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475356488,43.55821142,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475356881,47.00796207,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475358915,62.11417764,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475364623,62.11417764,191.27,191.26,1e-08]
["bitfinex","SOLUSD",1755475364793,68.67456099,191.27,191.25,1e-08]
["bitfinex","SOLUSD",1755475364999,13.19084881,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1755475365194,28.29706438,191.26,191.25,1e-08]
["bitfinex","SOLUSD",1755475366218,28.29706438,191.26,191.14,2.095942]
["bitfinex","SOLUSD",1755475366219,41.10621557,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475366393,85.9285796,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475366594,86.6085796,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475367115,91.83788462,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475371512,91.89788462,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475373528,88.06527124,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475373707,91.88727628,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475374207,91.88737873,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475374401,91.8872185,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475375347,49.84527124,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475375635,61.38527124,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475376730,3.50975065,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475376916,37.6,191.23,191.22,0.60000001]
["bitfinex","SOLUSD",1755475377330,37.6,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475378236,37.6,191.23,191.22,0.60000001]
["bitfinex","SOLUSD",1755475378538,41.04255494,191.23,191.22,0.60000001]
["bitfinex","SOLUSD",1755475380338,41.04547028,191.23,191.22,0.60000001]
["bitfinex","SOLUSD",1755475380537,46.2747753,191.23,191.22,0.60000001]
["bitfinex","SOLUSD",1755475380743,46.2747753,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475381110,62.06099087,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475381309,65.88803477,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475381845,62.06099087,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475382043,65.88939926,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475382929,41.04547028,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475383155,41.04547028,191.23,191.22,0.60000001]
["bitfinex","SOLUSD",1755475383836,41.04547028,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475384844,46.2747753,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475387241,50.1144005,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475388229,50.11602995,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475389945,44.88672493,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475390740,41.04547028,191.23,191.22,0.60000001]
["bitfinex","SOLUSD",1755475391249,0.06,191.23,191.22,0.60000001]
["bitfinex","SOLUSD",1755475391554,37.6,191.23,191.22,0.60000001]
["bitfinex","SOLUSD",1755475391849,37.6,191.23,191.22,5.8295785]
["bitfinex","SOLUSD",1755475392958,0.06,191.23,191.22,5.8295785]
["bitfinex","SOLUSD",1755475395233,0.06,191.23,191.22,31.8295785]
["bitfinex","SOLUSD",1755475396433,0.06,191.25,191.23,15.10621557]
["bitfinex","SOLUSD",1755475396629,0.06,191.29,191.26,26.0]
["bitfinex","SOLUSD",1755475397045,0.06,191.29,191.27,0.6]
["bitfinex","SOLUSD",1755475398043,0.06,191.29,191.28,5.2279381]
["bitfinex","SOLUSD",1755475398455,0.06,191.29,191.28,5.8279381]
["bitfinex","SOLUSD",1755475399748,0.06,191.29,191.28,21.5343331]
["bitfinex","SOLUSD",1755475405349,0.73,191.29,191.23,0.6]
["bitfinex","SOLUSD",1755475405769,37.5,191.28,191.25,26.0]
["bitfinex","SOLUSD",1755475406081,37.5,191.28,191.25,26.6]
["bitfinex","SOLUSD",1755475406371,37.5,191.28,191.25,26.0]
["bitfinex","SOLUSD",1755475406543,38.17,191.28,191.25,26.0]
["bitfinex","SOLUSD",1755475406748,38.17,191.28,191.25,31.22869214]
["bitfinex","SOLUSD",1755475407267,0.67,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475408378,37.5,191.28,191.26,0.03]
["bitfinex","SOLUSD",1755475408557,0.67,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475412362,37.5,191.28,191.26,0.03]
["bitfinex","SOLUSD",1755475412993,37.5,191.28,191.27,0.6]
["bitfinex","SOLUSD",1755475413352,37.5,191.28,191.27,5.82821142]
["bitfinex","SOLUSD",1755475413681,0.67,191.28,191.26,0.03]
["bitfinex","SOLUSD",1755475413975,0.06,191.29,191.26,0.03]
["bitfinex","SOLUSD",1755475414278,0.67,191.28,191.26,0.03]
["bitfinex","SOLUSD",1755475414773,38.17,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475415865,37.5,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475416446,38.17,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475417579,37.5,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475419655,37.5,191.27,191.26,0.63]
["bitfinex","SOLUSD",1755475420460,37.5,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475421774,38.17,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475423196,38.23,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475427192,37.56,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475427397,38.25,191.27,191.26,0.03]
["bitfinex","SOLUSD",1755475427990,41.71017113,191.27,191.24,0.03]
["bitfinex","SOLUSD",1755475428177,4.15017113,191.26,191.24,0.03]
["bitfinex","SOLUSD",1755475428789,0.69,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755475432080,5.91875816,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755475432492,0.69,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755475435909,37.48,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755475437201,38.17,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755475439525,37.48,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755475440215,38.17,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755475441424,46.86324933,191.25,191.24,0.03]
["bitfinex","SOLUSD",1755475441725,15.10621557,191.24,191.22,1e-08]
["bitfinex","SOLUSD",1755475441934,3.46449117,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475442148,4.15449117,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475442901,9.38379619,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475443307,24.49001176,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475443537,28.33631364,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475445228,24.49001176,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475445412,28.33571086,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475445826,28.3345688,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475446199,31.06299694,191.23,191.22,1e-08]
["bitfinex","SOLUSD",1755475447814,15.10621557,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755475448019,59.89401234,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755475448301,60.58401234,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755475448505,56.74070674,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755475450015,61.97110581,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755475450917,65.81178444,191.19,191.18,0.03]
["bitfinex","SOLUSD",1755475452311,65.81178444,191.19,191.18,1e-08]
["bitfinex","SOLUSD",1755475453711,41.10621557,191.17,191.16,1e-08]
["bitfinex","SOLUSD",1755475453931,90.201921,191.17,191.16,1e-08]
["bitfinex","SOLUSD",1755475454113,90.891921,191.17,191.16,1e-08]
["bitfinex","SOLUSD",1755475454309,105.35955433,191.17,191.11,0.03]
["bitfinex","SOLUSD",1755475454517,15.10621557,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475454836,56.05070674,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475455041,19.26070674,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475455240,56.74070674,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475456227,61.97302151,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475457415,58.50853034,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475457836,37.48,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475460514,42.71231477,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475460716,37.48,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475463145,4.31053563,191.18,191.11,0.03]
["bitfinex","SOLUSD",1755475463321,59.85582485,191.17,191.11,0.69]
["bitfinex","SOLUSD",1755475463525,3.44327932,191.16,191.11,0.69]
["bitfinex","SOLUSD",1755475463736,37.48,191.15,191.11,0.03]
["bitfinex","SOLUSD",1755475464041,37.48,191.15,191.12,0.66]
["bitfinex","SOLUSD",1755475465055,37.48,191.15,191.13,0.66]
["bitfinex","SOLUSD",1755475465425,37.48,191.15,191.11,0.03]
["bitfinex","SOLUSD",1755475466055,42.71154227,191.15,191.11,0.03]
["bitfinex","SOLUSD",1755475466231,0.69,191.14,191.11,0.03]
["bitfinex","SOLUSD",1755475466447,37.48,191.13,191.11,0.03]
["bitfinex","SOLUSD",1755475470865,38.17,191.13,191.11,0.03]
["bitfinex","SOLUSD",1755475471740,0.69,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475475271,5.92231477,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475478275,0.69,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475478448,37.48,191.13,191.11,0.03]
["bitfinex","SOLUSD",1755475480960,38.17,191.13,191.11,0.03]
["bitfinex","SOLUSD",1755475482271,37.48,191.13,191.11,0.03]
["bitfinex","SOLUSD",1755475482652,38.17,191.13,191.11,0.03]
["bitfinex","SOLUSD",1755475483302,3.46626497,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475483660,38.17,191.13,191.11,0.03]
["bitfinex","SOLUSD",1755475484283,3.46852593,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475485294,37.48,191.13,191.11,0.03]
["bitfinex","SOLUSD",1755475485483,37.48,191.13,191.11,0.69]
["bitfinex","SOLUSD",1755475485794,0.71,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475486162,4.17889622,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475486480,3.46889622,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475490189,4.17889622,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475490496,9.41121099,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475491085,5.94231477,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475491268,13.29386509,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475491591,32.75271083,191.12,191.11,0.03]
["bitfinex","SOLUSD",1755475491771,15.10621557,191.11,191.09,0.03]
["bitfinex","SOLUSD",1755475491971,76.02441269,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475492165,76.73441269,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475492369,96.19382895,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475492583,91.84062826,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475493092,96.19339109,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475494364,96.19153846,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475500500,53.68485788,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475500703,85.89199551,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475500874,7.34577994,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475501204,7.34577994,191.1,191.09,0.69]
["bitfinex","SOLUSD",1755475501205,3.48210413,191.1,191.09,0.69]
["bitfinex","SOLUSD",1755475501402,37.44,191.1,191.09,0.69]
["bitfinex","SOLUSD",1755475501773,37.44,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475501996,40.91636397,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475502396,41.62636397,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475502597,45.48876759,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475503477,50.72162996,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475504378,65.82784553,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475504583,70.18060836,191.1,191.09,0.03]
["bitfinex","SOLUSD",1755475505190,15.10621557,191.09,191.07,1e-08]
["bitfinex","SOLUSD",1755475505379,20.34044744,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1755475505603,65.11921503,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1755475505805,70.16906747,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1755475507020,72.90032306,191.05,191.04,1e-08]
["bitfinex","SOLUSD",1755475507327,68.56047062,191.05,191.03,0.03]
["bitfinex","SOLUSD",1755475507518,8.04876759,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755475507918,23.15498316,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755475508314,27.48553069,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755475508520,23.14557422,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755475508748,28.38008008,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755475508919,28.37730384,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755475509411,32.70502343,191.04,191.03,0.03]
["bitfinex","SOLUSD",1755475510808,32.70502343,191.04,190.91,1.17673822]
["bitfinex","SOLUSD",1755475510809,41.10621557,191.01,190.91,1.17673822]
["bitfinex","SOLUSD",1755475511008,41.10621557,191.01,190.92,0.69]
["bitfinex","SOLUSD",1755475511009,86.58279798,191.01,190.92,0.69]
["bitfinex","SOLUSD",1755475512028,86.58279798,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1755475512440,91.81812597,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1755475513519,101.81812597,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1755475513843,106.14584556,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1755475514026,106.95967541,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1755475514737,102.63195582,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1755475516436,65.19195582,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1755475516637,106.12936779,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1755475517651,106.11169426,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1755475518249,112.41543325,191.01,191.0,1e-08]
["bitfinex","SOLUSD",1755475518411,26.0,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475518618,82.04257954,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475518816,29.47636397,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475519033,63.46,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475519538,63.46,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475520435,68.69779593,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475521022,68.69779593,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475521231,37.46,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475521636,37.46,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475521941,42.69779593,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475522445,46.142776,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475523017,49.97026007,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475523738,50.66950515,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475523939,49.96950515,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475524275,46.52452508,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475524543,49.96875626,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475525731,49.96875626,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475526042,49.96875626,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475526626,49.97022774,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475527947,3.44423118,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475528126,37.46,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475529742,37.46,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475530159,40.9044168,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475530846,46.14221273,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475532045,49.96953695,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475532749,49.97094887,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475533128,44.73315294,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475533334,44.73315294,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475533847,44.73315294,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475534033,44.73315294,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475534651,7.27315294,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475534860,41.26873614,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475535072,44.71315294,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475535947,44.72104566,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475537040,7.28104566,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475537247,44.72104566,190.92,190.91,1.86673822]
["bitfinex","SOLUSD",1755475538337,44.72104566,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475538538,7.28104566,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475538739,44.72104566,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475539833,50.65884159,190.92,190.91,1.17673822]
["bitfinex","SOLUSD",1755475541743,50.65884159,190.92,190.89,0.1]
["bitfinex","SOLUSD",1755475541949,12.30284686,190.91,190.89,0.1]
["bitfinex","SOLUSD",1755475542269,44.72104566,190.9,190.89,0.1]
["bitfinex","SOLUSD",1755475542450,49.95939034,190.9,190.89,0.1]
["bitfinex","SOLUSD",1755475542766,50.65939034,190.9,190.89,0.1]
["bitfinex","SOLUSD",1755475542929,12.51939034,190.9,190.89,0.1]
["bitfinex","SOLUSD",1755475543136,50.65939034,190.9,190.89,0.1]
["bitfinex","SOLUSD",1755475543839,50.65939034,190.9,190.85,0.00966528]
["bitfinex","SOLUSD",1755475544048,7.28104566,190.89,190.85,0.00966528]
["bitfinex","SOLUSD",1755475544362,44.72104566,190.88,190.85,0.00966528]
["bitfinex","SOLUSD",1755475544673,7.28104566,190.87,190.85,0.00966528]
["bitfinex","SOLUSD",1755475544869,40.8844168,190.86,190.82,5.24050397]
["bitfinex","SOLUSD",1755475545082,37.44,190.86,190.81,15.10621557]
["bitfinex","SOLUSD",1755475545452,37.44,190.85,190.81,15.10621557]
["bitfinex","SOLUSD",1755475545653,37.44,190.84,190.81,15.10621557]
["bitfinex","SOLUSD",1755475545853,37.44,190.83,190.81,15.10621557]
["bitfinex","SOLUSD",1755475546081,37.44,190.83,190.82,0.07]
["bitfinex","SOLUSD",1755475546745,37.44,190.83,190.82,20.41671954]
["bitfinex","SOLUSD",1755475549169,0.66,190.89,190.82,20.41671954]
["bitfinex","SOLUSD",1755475549170,37.44,190.84,190.83,20.34630618]
["bitfinex","SOLUSD",1755475550165,37.44,190.84,190.83,20.41630618]
["bitfinex","SOLUSD",1755475550539,40.91768992,190.84,190.83,20.41630618]
["bitfinex","SOLUSD",1755475551857,40.91768992,190.84,190.83,20.34630618]
["bitfinex","SOLUSD",1755475552374,40.91768992,190.84,190.82,20.34670427]
["bitfinex","SOLUSD",1755475552550,3.47768992,190.83,190.82,20.34670427]
["bitfinex","SOLUSD",1755475552956,3.47768992,190.83,190.79,5.24136485]
["bitfinex","SOLUSD",1755475553277,37.44,190.84,190.8,15.10621557]
["bitfinex","SOLUSD",1755475553459,3.48269757,190.83,190.8,15.10621557]
["bitfinex","SOLUSD",1755475553771,38.1,190.84,190.8,15.10621557]
["bitfinex","SOLUSD",1755475553973,3.48275099,190.83,190.8,15.10621557]
["bitfinex","SOLUSD",1755475554293,38.1,190.84,190.8,20.34721407]
["bitfinex","SOLUSD",1755475554446,3.48231621,190.83,190.8,20.34721407]
["bitfinex","SOLUSD",1755475554648,3.48231621,190.82,190.8,20.34721407]
["bitfinex","SOLUSD",1755475554958,37.44,190.81,190.8,20.34721407]
["bitfinex","SOLUSD",1755475555362,41.58484048,190.81,190.78,0.03]
["bitfinex","SOLUSD",1755475555552,37.44,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475555768,40.92476917,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475558148,4.14476917,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475558348,3.48476917,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475558550,40.92476917,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475558876,41.58476917,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475560650,45.45428406,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475561158,40.92476917,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475561688,41.58061859,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475561849,45.4483112,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475562050,41.58061859,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475562550,37.44,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475563352,38.1,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475565681,37.44,190.81,190.8,0.03]
["bitfinex","SOLUSD",1755475569881,37.44,190.81,190.8,0.1]
["bitfinex","SOLUSD",1755475570057,37.44,190.81,190.8,20.44730571]
["bitfinex","SOLUSD",1755475570571,37.48,190.84,190.81,15.10621557]
["bitfinex","SOLUSD",1755475570783,37.48,190.84,190.81,15.17621557]
["bitfinex","SOLUSD",1755475571260,0.06,190.84,190.82,0.07]
["bitfinex","SOLUSD",1755475571461,0.06,190.84,190.83,0.07]
["bitfinex","SOLUSD",1755475571657,0.06,190.84,190.81,41.10621557]
["bitfinex","SOLUSD",1755475571883,0.06,190.84,190.82,0.07]
["bitfinex","SOLUSD",1755475572052,0.06,190.84,190.82,5.31054082]
["bitfinex","SOLUSD",1755475572252,0.06,190.84,190.83,0.07]
["bitfinex","SOLUSD",1755475572681,0.06,190.84,190.83,41.17621557]
["bitfinex","SOLUSD",1755475573182,0.06,190.84,190.83,41.10621557]
["bitfinex","SOLUSD",1755475573368,0.06,190.84,190.83,56.91804857]
["bitfinex","SOLUSD",1755475574177,0.06,190.84,190.83,62.08831477]
["bitfinex","SOLUSD",1755475576586,0.06,190.88,190.86,15.10621557]
["bitfinex","SOLUSD",1755475577175,0.06,190.88,190.87,15.739356]
["bitfinex","SOLUSD",1755475577359,0.06,190.88,190.87,30.84557157]
["bitfinex","SOLUSD",1755475578287,0.06,190.88,190.87,36.08473959]
["bitfinex","SOLUSD",1755475579472,0.06,190.88,190.87,36.15473959]
["bitfinex","SOLUSD",1755475579672,1e-08,190.88,190.87,62.15473959]
["bitfinex","SOLUSD",1755475579877,7.68108114,190.96,190.91,41.10621557]
["bitfinex","SOLUSD",1755475580065,0.71,190.98,190.92,0.07]
["bitfinex","SOLUSD",1755475580265,0.71,191.0,190.96,15.10621557]
["bitfinex","SOLUSD",1755475581276,0.91,191.03,191.0,15.10621557]
["bitfinex","SOLUSD",1755475581476,0.2,191.03,191.0,15.10621557]
["bitfinex","SOLUSD",1755475581694,0.2,191.03,191.0,15.17621557]
["bitfinex","SOLUSD",1755475581906,0.2,191.03,191.02,41.10621557]
["bitfinex","SOLUSD",1755475582274,0.2,191.03,191.02,46.34126949]
["bitfinex","SOLUSD",1755475582474,0.2,191.03,191.02,46.41126949]
["bitfinex","SOLUSD",1755475582906,0.2,191.03,191.02,46.34126949]
["bitfinex","SOLUSD",1755475584581,0.06,191.04,191.03,15.10621557]
["bitfinex","SOLUSD",1755475584786,0.06,191.04,191.03,15.17621557]
["bitfinex","SOLUSD",1755475585103,0.06,191.04,191.03,41.10621557]
["bitfinex","SOLUSD",1755475585520,0.06,191.04,191.03,41.17621557]
["bitfinex","SOLUSD",1755475585882,0.06,191.04,191.03,41.10621557]
["bitfinex","SOLUSD",1755475586610,0.06,191.04,191.03,46.34099544]
["bitfinex","SOLUSD",1755475588208,0.06,191.05,191.03,46.93447342]
["bitfinex","SOLUSD",1755475588401,0.06,191.05,191.04,0.07]
["bitfinex","SOLUSD",1755475588606,1e-08,191.06,191.05,15.10621557]
["bitfinex","SOLUSD",1755475588806,0.06,191.11,191.09,15.10621557]
["bitfinex","SOLUSD",1755475589494,0.06,191.11,191.1,30.82824957]
["bitfinex","SOLUSD",1755475589907,0.77,191.11,191.1,30.82824957]
["bitfinex","SOLUSD",1755475590109,0.77,191.11,191.1,15.10621557]
["bitfinex","SOLUSD",1755475590292,0.77,191.11,191.1,20.33907794]
["bitfinex","SOLUSD",1755475591200,0.77,191.11,191.1,15.10621557]
["bitfinex","SOLUSD",1755475592103,0.77,191.11,191.09,15.10621557]
["bitfinex","SOLUSD",1755475595216,0.77,191.11,191.04,15.10621557]
["bitfinex","SOLUSD",1755475595588,0.77,191.11,191.06,15.10621557]
["bitfinex","SOLUSD",1755475595789,0.77,191.11,191.05,15.722859]
["bitfinex","SOLUSD",1755475596594,0.77,191.11,191.04,15.10621557]
["bitfinex","SOLUSD",1755475596810,0.77,191.11,191.04,30.83237057]
["bitfinex","SOLUSD",1755475597016,0.77,191.11,191.05,5.23423187]
["bitfinex","SOLUSD",1755475600321,1500.77,191.11,191.05,5.23423187]
["bitfinex","SOLUSD",1755475600520,0.71,191.1,191.05,5.23423187]
["bitfinex","SOLUSD",1755475602123,1500.06,191.11,191.06,15.10621557]
["bitfinex","SOLUSD",1755475602434,0.71,191.1,191.06,15.10621557]
["bitfinex","SOLUSD",1755475602923,1500.06,191.11,191.06,41.10621557]
["bitfinex","SOLUSD",1755475603110,1538.11,191.11,191.06,41.17621557]
["bitfinex","SOLUSD",1755475603713,1537.4,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1755475603931,1538.11,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1755475605120,1537.4,191.11,191.07,5.23368399]
["bitfinex","SOLUSD",1755475605320,0.68,191.1,191.07,5.23368399]
["bitfinex","SOLUSD",1755475605526,0.68,191.09,191.07,5.23368399]
["bitfinex","SOLUSD",1755475606041,0.68,191.08,191.06,46.34011903]
["bitfinex","SOLUSD",1755475606347,0.68,191.07,191.06,46.34011903]
["bitfinex","SOLUSD",1755475606900,1537.4,191.11,191.06,46.34011903]
["bitfinex","SOLUSD",1755475607135,1538.08,191.11,191.06,46.34011903]
["bitfinex","SOLUSD",1755475607312,1537.4,191.11,191.06,46.34011903]
["bitfinex","SOLUSD",1755475607514,0.68,191.1,191.06,46.34011903]
["bitfinex","SOLUSD",1755475608609,37.32,191.09,191.06,46.34011903]
["bitfinex","SOLUSD",1755475608809,0.68,191.08,191.06,46.34011903]
["bitfinex","SOLUSD",1755475609531,38.0,191.08,191.06,46.34011903]
["bitfinex","SOLUSD",1755475610217,0.68,191.1,191.06,46.34011903]
["bitfinex","SOLUSD",1755475610420,37.32,191.09,191.06,46.34011903]
["bitfinex","SOLUSD",1755475610941,1537.38,191.11,191.1,15.10621557]
["bitfinex","SOLUSD",1755475611539,1500.06,191.11,191.1,15.10621557]
["bitfinex","SOLUSD",1755475612232,1500.06,191.11,191.1,20.33907794]
["bitfinex","SOLUSD",1755475613232,1500.06,191.11,191.1,36.06028894]
["bitfinex","SOLUSD",1755475614640,1500.06,191.11,191.1,20.33907794]
["bitfinex","SOLUSD",1755475614950,1500.06,191.11,191.1,36.06028794]
["bitfinex","SOLUSD",1755475618736,1500.06,191.11,191.1,36.13028794]
["bitfinex","SOLUSD",1755475619735,1500.06,191.11,191.1,36.06028794]
["bitfinex","SOLUSD",1755475620365,1500.74,191.11,191.1,36.06028794]
["bitfinex","SOLUSD",1755475620559,1504.5861288,191.11,191.1,46.33907794]
["bitfinex","SOLUSD",1755475620954,1503.9061288,191.11,191.1,62.06028894]
["bitfinex","SOLUSD",1755475621264,1508.05105717,191.11,191.1,46.33907794]
["bitfinex","SOLUSD",1755475621652,1503.9061288,191.11,191.1,46.33907794]
["bitfinex","SOLUSD",1755475621880,1500.06,191.11,191.1,46.33907794]
["bitfinex","SOLUSD",1755475622368,1500.06,191.11,191.1,20.33907794]
["bitfinex","SOLUSD",1755475622553,1500.06,191.11,191.1,20.40907794]
["bitfinex","SOLUSD",1755475623166,1500.06,191.11,191.1,20.33907794]
["bitfinex","SOLUSD",1755475623758,1472.90270787,191.11,191.1,20.40907794]
["bitfinex","SOLUSD",1755475623958,1415.23651757,191.11,191.1,99.80907794]
["bitfinex","SOLUSD",1755475624345,1386.55715977,191.11,191.1,99.80907794]
["bitfinex","SOLUSD",1755475624666,1328.84975478,191.11,191.1,20.40907794]
["bitfinex","SOLUSD",1755475624862,1271.76412832,191.11,191.1,20.40907794]
["bitfinex","SOLUSD",1755475625852,1242.97799187,191.11,191.1,20.40907794]
["bitfinex","SOLUSD",1755475626060,1214.19648851,191.11,191.1,20.40907794]
["bitfinex","SOLUSD",1755475626774,1159.44395203,191.11,191.1,20.40907794]
["bitfinex","SOLUSD",1755475627457,1132.9971628,191.11,191.1,20.40907794]
["bitfinex","SOLUSD",1755475627863,1104.41692786,191.11,191.1,20.40907794]
["bitfinex","SOLUSD",1755475628070,1045.92071499,191.11,191.1,20.40907794]
["bitfinex","SOLUSD",1755475628377,985.48673082,191.11,191.1,30.40907794]
["bitfinex","SOLUSD",1755475628694,955.69647258,191.11,191.1,30.40907794]
["bitfinex","SOLUSD",1755475629579,928.21960304,191.11,191.1,109.80907794]
["bitfinex","SOLUSD",1755475629760,873.06150914,191.11,191.1,109.80907794]
["bitfinex","SOLUSD",1755475630474,842.9513114,191.11,191.1,109.80907794]
["bitfinex","SOLUSD",1755475630779,759.48707683,191.11,191.1,30.40907794]
["bitfinex","SOLUSD",1755475630953,716.39385847,191.11,191.1,30.40907794]
["bitfinex","SOLUSD",1755475631276,628.46851106,191.11,191.1,46.12452394]
["bitfinex","SOLUSD",1755475631881,541.8541192,191.11,191.1,46.12452394]
["bitfinex","SOLUSD",1755475632378,398.98134153,191.11,191.1,61.86452394]
["bitfinex","SOLUSD",1755475632581,379.91838635,191.11,191.1,141.26452394]
["bitfinex","SOLUSD",1755475632757,375.04160038,191.11,191.1,141.26452394]
["bitfinex","SOLUSD",1755475632956,351.27160038,191.11,191.1,141.26452394]
["bitfinex","SOLUSD",1755475633183,350.86433012,191.11,191.1,141.26452394]
["bitfinex","SOLUSD",1755475638657,327.09433012,191.11,191.1,146.94918462]
["bitfinex","SOLUSD",1755475640086,327.09433012,191.11,191.1,178.52452394]
["bitfinex","SOLUSD",1755475640283,324.47863543,191.11,191.1,178.55452394]
["bitfinex","SOLUSD",1755475640485,314.31693743,191.11,191.1,178.55452394]
["bitfinex","SOLUSD",1755475640690,311.70124274,191.11,191.1,178.55452394]
["bitfinex","SOLUSD",1755475640990,309.08554805,191.11,191.1,178.55452394]
["bitfinex","SOLUSD",1755475641374,306.46985336,191.11,191.1,178.55452394]
["bitfinex","SOLUSD",1755475642165,306.46985336,191.11,191.1,141.29452394]
["bitfinex","SOLUSD",1755475642389,306.46985336,191.11,191.1,178.53452394]
["bitfinex","SOLUSD",1755475642987,306.46985336,191.11,191.1,141.22452394]
["bitfinex","SOLUSD",1755475643294,306.46985336,191.11,191.1,178.46452394]
["bitfinex","SOLUSD",1755475643597,306.46985336,191.11,191.1,83.32452394]
["bitfinex","SOLUSD",1755475645901,306.46985336,191.11,191.1,99.06452394]
["bitfinex","SOLUSD",1755475647403,306.46985336,191.11,191.1,130.61452394]
["bitfinex","SOLUSD",1755475648396,306.46985336,191.11,191.1,210.01452394]
["bitfinex","SOLUSD",1755475648776,303.8542956,191.11,191.1,220.27908314]
["bitfinex","SOLUSD",1755475649079,301.12274952,191.11,191.1,220.27908314]
["bitfinex","SOLUSD",1755475649296,301.12274952,191.11,191.1,225.0920813]
["bitfinex","SOLUSD",1755475649297,289.01174476,191.11,191.1,225.0920813]
["bitfinex","SOLUSD",1755475649684,286.396187,191.11,191.1,225.0920813]
["bitfinex","SOLUSD",1755475650078,283.78062924,191.11,191.1,225.0920813]
["bitfinex","SOLUSD",1755475650497,281.16507148,191.11,191.1,225.0920813]
["bitfinex","SOLUSD",1755475650704,281.16507148,191.11,191.1,220.20908314]
["bitfinex","SOLUSD",1755475650880,278.54951372,191.11,191.1,220.20908314]
["bitfinex","SOLUSD",1755475651282,275.93395596,191.11,191.1,220.20908314]
["bitfinex","SOLUSD",1755475651683,273.31868408,191.11,191.1,220.27908314]
["bitfinex","SOLUSD",1755475651982,273.31868408,191.11,191.1,220.20908314]
["bitfinex","SOLUSD",1755475652607,273.31868408,191.11,191.1,182.96908314]
["bitfinex","SOLUSD",1755475652900,273.31868408,191.11,191.1,220.18908314]
["bitfinex","SOLUSD",1755475654879,273.31868408,191.11,191.1,215.60918462]
["bitfinex","SOLUSD",1755475655280,273.31868408,191.11,191.1,215.67918462]
["bitfinex","SOLUSD",1755475655795,270.70300151,191.11,191.1,215.67918462]
["bitfinex","SOLUSD",1755475656222,268.08731894,191.11,191.1,215.67918462]
["bitfinex","SOLUSD",1755475656635,265.47163637,191.11,191.1,182.96908314]
["bitfinex","SOLUSD",1755475656919,262.8559538,191.11,191.1,220.18908314]
["bitfinex","SOLUSD",1755475657426,263.5559538,191.11,191.1,220.18908314]
["bitfinex","SOLUSD",1755475657726,262.8559538,191.11,191.1,220.18908314]
["bitfinex","SOLUSD",1755475659305,263.5559538,191.11,191.1,46.08452394]
["bitfinex","SOLUSD",1755475659709,263.5559538,191.11,191.1,83.30452394]
["bitfinex","SOLUSD",1755475660221,263.53047136,191.11,191.1,83.30452394]
["bitfinex","SOLUSD",1755475660399,262.83047136,191.11,191.1,99.04452394]
["bitfinex","SOLUSD",1755475660605,262.83047136,191.11,191.1,130.52452394]
["bitfinex","SOLUSD",1755475661411,263.53047136,191.11,191.1,130.52452394]
["bitfinex","SOLUSD",1755475662418,263.53047136,191.11,191.1,46.08452394]
["bitfinex","SOLUSD",1755475662720,263.53047136,191.11,191.1,83.28452394]
["bitfinex","SOLUSD",1755475665314,262.83047136,191.11,191.1,178.49452394]
["bitfinex","SOLUSD",1755475665491,262.83047136,191.11,191.1,184.17918462]
["bitfinex","SOLUSD",1755475665696,262.83047136,191.11,191.1,188.75908314]
["bitfinex","SOLUSD",1755475666103,260.21437797,191.11,191.1,220.23908314]
["bitfinex","SOLUSD",1755475666406,225.09828458,191.11,191.1,220.23908314]
["bitfinex","SOLUSD",1755475666938,222.48219119,191.11,191.1,220.16908314]
["bitfinex","SOLUSD",1755475667303,219.8660978,191.11,191.1,220.16908314]
["bitfinex","SOLUSD",1755475667825,217.25000441,191.11,191.1,220.23908314]
["bitfinex","SOLUSD",1755475667996,214.63485734,191.11,191.1,220.23908314]
["bitfinex","SOLUSD",1755475668503,212.01971027,191.11,191.1,220.23908314]
["bitfinex","SOLUSD",1755475668899,209.4045632,191.11,191.1,220.23908314]
["bitfinex","SOLUSD",1755475669324,206.78941613,191.11,191.1,220.23908314]
["bitfinex","SOLUSD",1755475669498,206.78941613,191.11,191.1,220.16908314]
["bitfinex","SOLUSD",1755475669828,204.17426906,191.11,191.1,220.16908314]
["bitfinex","SOLUSD",1755475670001,201.55912199,191.11,191.1,220.16908314]
["bitfinex","SOLUSD",1755475670413,198.94397492,191.11,191.1,220.16908314]
["bitfinex","SOLUSD",1755475670820,105.28010585,191.11,191.1,225.0520813]
["bitfinex","SOLUSD",1755475671122,67.97810985,191.11,191.1,225.0520813]
["bitfinex","SOLUSD",1755475671327,65.36364698,191.11,191.1,225.0520813]
["bitfinex","SOLUSD",1755475671527,51.12364698,191.11,191.1,225.0520813]
["bitfinex","SOLUSD",1755475671823,34.26918411,191.11,191.1,187.7820813]
["bitfinex","SOLUSD",1755475672129,31.65472124,191.11,191.1,224.9820813]
["bitfinex","SOLUSD",1755475672630,29.04025837,191.11,191.1,225.0520813]
["bitfinex","SOLUSD",1755475672809,0.06,191.13,191.12,51.10621557]
["bitfinex","SOLUSD",1755475673134,0.06,191.13,191.12,145.79077477]
["bitfinex","SOLUSD",1755475673431,0.06,191.14,191.13,76.90611409]
["bitfinex","SOLUSD",1755475673815,0.06,191.14,191.13,117.70497052]
["bitfinex","SOLUSD",1755475674125,0.06,191.14,191.13,123.3896312]
["bitfinex","SOLUSD",1755475675914,0.06,191.14,191.13,125.4835982]
["bitfinex","SOLUSD",1755475676213,0.06,191.14,191.13,204.8835982]
["bitfinex","SOLUSD",1755475677513,0.06,191.14,191.13,242.0835982]
["bitfinex","SOLUSD",1755475677831,0.78,191.14,191.13,242.0835982]
["bitfinex","SOLUSD",1755475678004,0.06,191.14,191.13,242.0835982]
["bitfinex","SOLUSD",1755475678418,0.06,191.14,191.13,237.50369968]
["bitfinex","SOLUSD",1755475680309,0.78,191.14,191.13,237.50369968]
["bitfinex","SOLUSD",1755475680724,0.06,191.14,191.13,237.50369968]
["bitfinex","SOLUSD",1755475681818,0.06,191.15,191.14,72.32621557]
["bitfinex","SOLUSD",1755475682028,0.06,191.15,191.14,203.98377293]
["bitfinex","SOLUSD",1755475682335,0.78,191.2,191.14,203.98377293]
["bitfinex","SOLUSD",1755475682336,0.78,191.2,191.19,25.10621557]
["bitfinex","SOLUSD",1755475682532,0.06,191.2,191.19,62.28621557]
["bitfinex","SOLUSD",1755475683042,0.06,191.2,191.19,105.16295265]
["bitfinex","SOLUSD",1755475683942,0.06,191.22,191.21,51.10621557]
["bitfinex","SOLUSD",1755475684125,0.06,191.22,191.21,78.02621557]
["bitfinex","SOLUSD",1755475684323,0.06,191.22,191.21,123.38505737]
["bitfinex","SOLUSD",1755475685929,0.06,191.22,191.21,125.47825737]
["bitfinex","SOLUSD",1755475687046,0.06,191.24,191.23,40.84621557]
["bitfinex","SOLUSD",1755475687352,0.78,191.27,191.23,40.84621557]
["bitfinex","SOLUSD",1755475687353,0.78,191.27,191.25,66.84621557]
["bitfinex","SOLUSD",1755475687515,0.06,191.27,191.25,109.10011409]
["bitfinex","SOLUSD",1755475687722,0.06,191.27,191.25,111.19287509]
["bitfinex","SOLUSD",1755475688025,0.06,191.27,191.25,114.78328825]
["bitfinex","SOLUSD",1755475688333,0.78,191.26,191.25,151.96328825]
["bitfinex","SOLUSD",1755475689626,0.78,191.26,191.25,151.94328825]
["bitfinex","SOLUSD",1755475690244,1.2231205,191.34,191.3,88.44]
["bitfinex","SOLUSD",1755475690448,1.2231205,191.34,191.3,115.6]
["bitfinex","SOLUSD",1755475691052,1.2231205,191.34,191.3,121.476321]
["bitfinex","SOLUSD",1755475692241,0.78,191.31,191.3,121.476321]
["bitfinex","SOLUSD",1755475692955,0.78,191.31,191.3,131.476321]
["bitfinex","SOLUSD",1755475693169,0.78,191.31,191.3,121.476321]
["bitfinex","SOLUSD",1755475693671,0.78,191.31,191.3,43.036321]
["bitfinex","SOLUSD",1755475695449,0.78,191.31,191.3,5.876321]
["bitfinex","SOLUSD",1755475695777,0.78,191.31,191.3,43.036321]
["bitfinex","SOLUSD",1755475699056,0.78,191.31,191.3,37.16]
["bitfinex","SOLUSD",1755475701847,0.75,191.31,191.3,47.16]
["bitfinex","SOLUSD",1755475702243,1.2231205,191.34,191.33,26.0]
["bitfinex","SOLUSD",1755475702466,1.2231205,191.34,191.33,63.16]
["bitfinex","SOLUSD",1755475702778,1.2231205,191.34,191.33,68.38657189]
["bitfinex","SOLUSD",1755475702956,1.2231205,191.34,191.33,83.49278789]
["bitfinex","SOLUSD",1755475703567,1.2231205,191.34,191.33,68.38657189]
["bitfinex","SOLUSD",1755475704382,1.9131205,191.34,191.33,68.38657189]
["bitfinex","SOLUSD",1755475705248,1.9131205,191.34,191.33,31.22657189]
["bitfinex","SOLUSD",1755475705671,1.9131205,191.34,191.33,68.38657189]
["bitfinex","SOLUSD",1755475709162,1e-08,191.34,191.33,68.38657189]
["bitfinex","SOLUSD",1755475710062,0.69000001,191.34,191.33,68.38657189]
["bitfinex","SOLUSD",1755475711279,1e-08,191.34,191.33,68.38657189]
["bitfinex","SOLUSD",1755475712174,1e-08,191.34,191.33,70.47944289]
["bitfinex","SOLUSD",1755475712363,1e-08,191.34,191.33,75.83158416]
["bitfinex","SOLUSD",1755475713873,1e-08,191.34,191.33,154.27158416]
["bitfinex","SOLUSD",1755475714286,0.69000001,191.34,191.33,154.27158416]
["bitfinex","SOLUSD",1755475715584,0.69000001,191.34,191.33,68.38657189]
["bitfinex","SOLUSD",1755475715751,0.69000001,191.34,191.33,42.38657189]
["bitfinex","SOLUSD",1755475716493,0.69000001,191.34,191.33,68.38657189]
["bitfinex","SOLUSD",1755475718385,1e-08,191.34,191.33,42.38657189]
["bitfinex","SOLUSD",1755475718575,1e-08,191.34,191.33,43.06657189]
["bitfinex","SOLUSD",1755475719513,1e-08,191.34,191.33,45.15955189]
["bitfinex","SOLUSD",1755475720485,1e-08,191.36,191.35,26.0]
["bitfinex","SOLUSD",1755475720683,1e-08,191.36,191.35,63.14]
["bitfinex","SOLUSD",1755475720985,1e-08,191.36,191.35,142.26]
["bitfinex","SOLUSD",1755475721307,1e-08,191.36,191.35,63.82]
["bitfinex","SOLUSD",1755475721600,1e-08,191.36,191.35,79.0460256]
["bitfinex","SOLUSD",1755475721970,1e-08,191.36,191.35,69.0460256]
["bitfinex","SOLUSD",1755475722285,1e-08,191.36,191.35,79.0460256]
["bitfinex","SOLUSD",1755475722999,0.69,191.45,191.4,26.0]
["bitfinex","SOLUSD",1755475723172,15.10621557,191.49,191.44,26.0]
["bitfinex","SOLUSD",1755475723370,15.10621557,191.49,191.45,37.14]
["bitfinex","SOLUSD",1755475723693,15.10621557,191.49,191.38,79.12]
["bitfinex","SOLUSD",1755475723694,15.10621557,191.47,191.42,37.14]
["bitfinex","SOLUSD",1755475723873,0.2,191.51,191.39,26.0]
["bitfinex","SOLUSD",1755475723874,15.10621557,191.45,191.4,26.0]
["bitfinex","SOLUSD",1755475724186,1.34294609,191.44,191.4,26.0]
["bitfinex","SOLUSD",1755475724384,0.69,191.43,191.4,26.0]
["bitfinex","SOLUSD",1755475725599,0.69,191.43,191.39,37.14]
["bitfinex","SOLUSD",1755475725889,0.69,191.43,191.37,5.22521729]
["bitfinex","SOLUSD",1755475725890,15.75922988,191.42,191.37,37.14]
["bitfinex","SOLUSD",1755475726076,0.72,191.41,191.37,37.14]
["bitfinex","SOLUSD",1755475727092,0.72,191.41,191.36,68.3656496]
["bitfinex","SOLUSD",1755475728785,0.72,191.4,191.36,68.3656496]
["bitfinex","SOLUSD",1755475729100,0.72,191.39,191.36,68.3656496]
["bitfinex","SOLUSD",1755475730792,15.82621557,191.42,191.36,69.0456496]
["bitfinex","SOLUSD",1755475731593,0.72,191.41,191.36,68.3656496]
["bitfinex","SOLUSD",1755475731900,0.72,191.4,191.36,68.3656496]
["bitfinex","SOLUSD",1755475732079,0.72,191.39,191.36,68.3656496]
["bitfinex","SOLUSD",1755475732596,15.10621557,191.42,191.36,68.3656496]
["bitfinex","SOLUSD",1755475732780,0.72,191.38,191.36,68.3656496]
["bitfinex","SOLUSD",1755475732980,15.10621557,191.44,191.36,68.3656496]
["bitfinex","SOLUSD",1755475733282,0.72,191.4,191.36,68.3656496]
["bitfinex","SOLUSD",1755475733478,0.72,191.39,191.36,68.3656496]
["bitfinex","SOLUSD",1755475734397,0.72,191.38,191.36,68.3656496]
["bitfinex","SOLUSD",1755475735287,15.10621557,191.42,191.36,68.3656496]
["bitfinex","SOLUSD",1755475735487,0.72,191.37,191.36,68.3656496]
["bitfinex","SOLUSD",1755475736697,0.72,191.37,191.32,15.136216]
["bitfinex","SOLUSD",1755475736907,0.72,191.37,191.32,0.03]
["bitfinex","SOLUSD",1755475737192,0.65321906,191.36,191.32,5.25681579]
["bitfinex","SOLUSD",1755475737368,0.72,191.35,191.32,42.39681579]
["bitfinex","SOLUSD",1755475737573,0.72,191.34,191.32,42.39681579]
["bitfinex","SOLUSD",1755475738070,0.72,191.36,191.32,42.39681579]
["bitfinex","SOLUSD",1755475738290,0.65318492,191.37,191.33,0.68]
["bitfinex","SOLUSD",1755475738486,0.72,191.37,191.33,0.68]
["bitfinex","SOLUSD",1755475739001,0.72,191.36,191.34,5.22629873]
["bitfinex","SOLUSD",1755475739504,15.10621557,191.42,191.34,5.22629873]
["bitfinex","SOLUSD",1755475739688,0.72,191.35,191.34,5.22629873]
["bitfinex","SOLUSD",1755475739882,0.72,191.35,191.33,5.22657189]
["bitfinex","SOLUSD",1755475740296,15.10621557,191.37,191.33,5.90657189]
["bitfinex","SOLUSD",1755475740795,0.72,191.4,191.34,37.82]
["bitfinex","SOLUSD",1755475741013,0.72,191.4,191.35,0.68]
["bitfinex","SOLUSD",1755475741211,1.37301431,191.42,191.36,37.14]
["bitfinex","SOLUSD",1755475741371,0.72,191.42,191.37,0.68]
["bitfinex","SOLUSD",1755475741578,15.10621557,191.44,191.38,37.82]
["bitfinex","SOLUSD",1755475741579,0.6529802,191.43,191.38,37.82]
["bitfinex","SOLUSD",1755475741817,0.72,191.42,191.38,37.82]
["bitfinex","SOLUSD",1755475742116,15.10621557,191.44,191.39,5.22493338]
["bitfinex","SOLUSD",1755475742318,0.72,191.41,191.39,5.22493338]
["bitfinex","SOLUSD",1755475743377,0.65294609,191.44,191.4,37.82]
["bitfinex","SOLUSD",1755475743713,0.72,191.44,191.4,37.82]
["bitfinex","SOLUSD",1755475744074,0.72,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1755475744409,0.71291198,191.45,191.41,5.90438744]
["bitfinex","SOLUSD",1755475744579,0.06,191.45,191.41,5.90438744]
["bitfinex","SOLUSD",1755475744903,0.06,191.45,191.41,5.22438744]
["bitfinex","SOLUSD",1755475745093,0.72,191.44,191.41,5.22438744]
["bitfinex","SOLUSD",1755475746306,0.72,191.44,191.4,42.36461814]
["bitfinex","SOLUSD",1755475747375,0.71291198,191.45,191.4,42.36461814]
["bitfinex","SOLUSD",1755475747575,0.72,191.43,191.4,42.36461814]
["bitfinex","SOLUSD",1755475750218,0.71291198,191.45,191.4,42.36461814]
["bitfinex","SOLUSD",1755475750388,0.71291198,191.45,191.41,0.68]
["bitfinex","SOLUSD",1755475750389,0.06,191.45,191.41,0.68]
["bitfinex","SOLUSD",1755475750707,1.43291198,191.45,191.41,0.68]
["bitfinex","SOLUSD",1755475752118,0.71291198,191.45,191.42,0.68]
["bitfinex","SOLUSD",1755475752320,0.06,191.45,191.43,0.68]
["bitfinex","SOLUSD",1755475752619,0.06,191.45,191.44,0.68]
["bitfinex","SOLUSD",1755475753418,0.06,191.45,191.42,5.90403922]
["bitfinex","SOLUSD",1755475754202,0.72,191.44,191.41,3.497975]
["bitfinex","SOLUSD",1755475754807,0.72,191.44,191.4,68.36442163]
["bitfinex","SOLUSD",1755475755004,0.69,191.43,191.4,68.36442163]
["bitfinex","SOLUSD",1755475755205,0.69,191.43,191.4,70.45707463]
["bitfinex","SOLUSD",1755475756008,0.65294609,191.44,191.4,2.092653]
["bitfinex","SOLUSD",1755475756315,0.69,191.42,191.39,0.03]
["bitfinex","SOLUSD",1755475756508,0.65304843,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755475756722,1.34304843,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755475757045,0.65301431,191.42,191.39,0.72]
["bitfinex","SOLUSD",1755475757512,0.65301431,191.42,191.39,0.03]
["bitfinex","SOLUSD",1755475757688,0.69,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755475758096,0.65308254,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755475758528,0.69,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755475759400,0.65304843,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755475759599,15.10621557,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755475760126,15.79621557,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755475760502,15.10621557,191.44,191.39,0.03]
["bitfinex","SOLUSD",1755475760703,0.69,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755475761915,0.6529802,191.43,191.39,0.03]
["bitfinex","SOLUSD",1755475762113,15.10621557,191.41,191.39,0.03]
["bitfinex","SOLUSD",1755475763514,0.69,191.44,191.39,0.03]
["bitfinex","SOLUSD",1755475763820,1.34294609,191.44,191.4,0.69]
["bitfinex","SOLUSD",1755475764001,0.69,191.43,191.39,0.03]
["bitfinex","SOLUSD",1755475764201,0.69,191.43,191.39,0.72]
["bitfinex","SOLUSD",1755475764920,0.69,191.43,191.39,5.94487029]
["bitfinex","SOLUSD",1755475765311,0.65294609,191.44,191.4,0.69]
["bitfinex","SOLUSD",1755475766103,0.65294609,191.44,191.41,0.69]
["bitfinex","SOLUSD",1755475767328,0.65294609,191.44,191.41,5.9143242]
["bitfinex","SOLUSD",1755475768736,15.81912755,191.45,191.42,0.69]
["bitfinex","SOLUSD",1755475768939,0.06,191.45,191.42,5.91402036]
["bitfinex","SOLUSD",1755475769240,0.06,191.45,191.43,0.69]
["bitfinex","SOLUSD",1755475769614,0.06,191.45,191.44,0.69]
["bitfinex","SOLUSD",1755475770832,0.06,191.45,191.44,5.91356874]
["bitfinex","SOLUSD",1755475771918,0.06,191.45,191.44,21.01978474]
["bitfinex","SOLUSD",1755475772123,0.06,191.45,191.44,5.91356874]
["bitfinex","SOLUSD",1755475772925,0.06,191.45,191.44,31.91356874]
["bitfinex","SOLUSD",1755475774040,0.06,191.45,191.44,5.91356874]
["bitfinex","SOLUSD",1755475775238,0.06,191.45,191.44,8.00545474]
["bitfinex","SOLUSD",1755475776941,0.06,191.47,191.46,26.0]
["bitfinex","SOLUSD",1755475777131,0.06,191.47,191.46,63.1]
["bitfinex","SOLUSD",1755475777337,0.06,191.49,191.46,63.79]
["bitfinex","SOLUSD",1755475777541,0.06,191.49,191.47,0.69]
["bitfinex","SOLUSD",1755475778448,0.2,191.51,191.47,0.69]
["bitfinex","SOLUSD",1755475778449,0.2,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755475778743,0.2,191.51,191.5,63.79]
["bitfinex","SOLUSD",1755475779243,0.2,191.51,191.5,78.896216]
["bitfinex","SOLUSD",1755475779570,0.2,191.51,191.5,41.106216]
["bitfinex","SOLUSD",1755475779748,0.89,191.51,191.5,41.106216]
["bitfinex","SOLUSD",1755475779956,0.89,191.51,191.5,26.0]
["bitfinex","SOLUSD",1755475780524,0.89,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1755475780525,0.2,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1755475781422,0.89,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1755475781640,0.2,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1755475782549,0.2,191.51,191.5,31.91193211]
["bitfinex","SOLUSD",1755475783640,0.2,191.51,191.5,31.22193211]
["bitfinex","SOLUSD",1755475784420,0.89,191.51,191.49,15.687505]
["bitfinex","SOLUSD",1755475784641,0.2,191.51,191.49,15.687505]
["bitfinex","SOLUSD",1755475784853,0.68,191.5,191.49,15.687505]
["bitfinex","SOLUSD",1755475785041,0.68,191.5,191.48,37.1]
["bitfinex","SOLUSD",1755475785236,0.68,191.5,191.46,42.32299761]
["bitfinex","SOLUSD",1755475785439,0.68,191.49,191.46,42.32299761]
["bitfinex","SOLUSD",1755475785936,0.68,191.49,191.46,48.25622461]
["bitfinex","SOLUSD",1755475787923,1.53270743,191.51,191.46,48.97622461]
["bitfinex","SOLUSD",1755475788122,0.68,191.5,191.46,48.97622461]
["bitfinex","SOLUSD",1755475789128,0.06,191.49,191.46,48.97622461]
["bitfinex","SOLUSD",1755475789546,0.06,191.49,191.46,48.95622461]
["bitfinex","SOLUSD",1755475789743,0.7127756,191.49,191.46,43.013227]
["bitfinex","SOLUSD",1755475789967,0.74,191.49,191.46,37.08]
["bitfinex","SOLUSD",1755475791244,0.06,191.49,191.46,37.8]
["bitfinex","SOLUSD",1755475791557,0.06,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1755475791856,0.06,191.49,191.47,5.9427503]
["bitfinex","SOLUSD",1755475793436,0.06,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1755475795357,0.74,191.49,191.47,5.2227503]
["bitfinex","SOLUSD",1755475795556,0.74,191.49,191.46,42.3030064]
["bitfinex","SOLUSD",1755475797645,0.74,191.49,191.45,2.812105]
["bitfinex","SOLUSD",1755475797646,1.33280969,191.48,191.45,2.092105]
["bitfinex","SOLUSD",1755475797836,15.78621557,191.47,191.43,42.30379273]
["bitfinex","SOLUSD",1755475798037,1.33287788,191.46,191.43,42.30379273]
["bitfinex","SOLUSD",1755475798238,0.68,191.46,191.43,37.08]
["bitfinex","SOLUSD",1755475798445,15.10621557,191.47,191.43,43.02379224]
["bitfinex","SOLUSD",1755475798970,15.78621557,191.47,191.43,43.02379224]
["bitfinex","SOLUSD",1755475800652,0.68,191.46,191.43,43.02379224]
["bitfinex","SOLUSD",1755475803767,0.68,191.46,191.43,37.8]
["bitfinex","SOLUSD",1755475805541,0.65284378,191.47,191.43,37.8]
["bitfinex","SOLUSD",1755475805872,1.33284378,191.47,191.43,37.8]
["bitfinex","SOLUSD",1755475807063,0.65284378,191.47,191.44,0.72]
["bitfinex","SOLUSD",1755475807261,0.65284378,191.47,191.43,42.30374877]
["bitfinex","SOLUSD",1755475807456,0.06,191.49,191.45,0.72]
["bitfinex","SOLUSD",1755475807660,15.16621557,191.49,191.45,37.8]
["bitfinex","SOLUSD",1755475807980,15.16621557,191.49,191.46,0.72]
["bitfinex","SOLUSD",1755475808981,15.16621557,191.49,191.46,5.94287892]
["bitfinex","SOLUSD",1755475809281,15.16621557,191.49,191.47,0.72]
["bitfinex","SOLUSD",1755475809616,0.06,191.49,191.48,0.72]
["bitfinex","SOLUSD",1755475810171,0.7127756,191.49,191.46,0.72]
["bitfinex","SOLUSD",1755475810482,1.3927756,191.49,191.46,0.72]
["bitfinex","SOLUSD",1755475810871,0.7127756,191.49,191.46,0.72]
["bitfinex","SOLUSD",1755475811648,0.7127756,191.49,191.46,5.94292127]
["bitfinex","SOLUSD",1755475812566,0.7127756,191.49,191.47,0.72]
["bitfinex","SOLUSD",1755475813790,0.7127756,191.49,191.45,43.02323862]
["bitfinex","SOLUSD",1755475813975,0.7127756,191.49,191.46,0.72]
["bitfinex","SOLUSD",1755475814577,0.06,191.49,191.46,0.72]
["bitfinex","SOLUSD",1755475815480,0.67,191.48,191.45,37.08]
["bitfinex","SOLUSD",1755475815786,0.65284378,191.47,191.45,2.092214]
["bitfinex","SOLUSD",1755475816101,15.77621557,191.46,191.45,2.092214]
["bitfinex","SOLUSD",1755475816267,15.77621557,191.46,191.42,42.94407884]
["bitfinex","SOLUSD",1755475816268,15.77621557,191.46,191.42,37.06]
["bitfinex","SOLUSD",1755475816465,1.32291198,191.45,191.41,5.25433969]
["bitfinex","SOLUSD",1755475816790,1.32291198,191.45,191.41,21.60840969]
["bitfinex","SOLUSD",1755475818561,0.65291198,191.45,191.41,16.38407]
["bitfinex","SOLUSD",1755475818778,0.67,191.44,191.41,0.69]
["bitfinex","SOLUSD",1755475819378,0.65291198,191.45,191.41,0.03]
["bitfinex","SOLUSD",1755475819579,0.67,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755475820363,16.42922988,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475820787,19.92212192,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475821583,25.14623643,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475823110,51.14623643,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475823570,55.01938922,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475824410,51.14623643,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475826907,90.32020343,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475827874,19.92212192,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475828090,52.81922988,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475828982,58.71334439,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475829388,52.81922988,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475829596,52.81922988,191.42,191.41,0.69]
["bitfinex","SOLUSD",1755475831778,15.75922988,191.42,191.41,0.69]
["bitfinex","SOLUSD",1755475835223,15.75922988,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475835420,16.42922988,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475835823,21.65334439,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475836034,51.13702089,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755475836333,56.31989207,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755475836736,61.54427951,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755475837630,58.06060301,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755475842011,57.39060301,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755475842212,15.10621557,191.41,191.4,0.69]
["bitfinex","SOLUSD",1755475843518,21.00060301,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755475844332,20.33060301,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755475845821,15.10621557,191.41,191.4,0.03]
["bitfinex","SOLUSD",1755475846621,15.10621557,191.41,191.4,0.7]
["bitfinex","SOLUSD",1755475849822,37.71301431,191.42,191.4,0.7]
["bitfinex","SOLUSD",1755475850422,37.71301431,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755475850624,52.81922988,191.42,191.41,0.67]
["bitfinex","SOLUSD",1755475852022,15.75922988,191.42,191.41,0.67]
["bitfinex","SOLUSD",1755475855248,15.75922988,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755475856952,15.81922988,191.42,191.4,0.7]
["bitfinex","SOLUSD",1755475857855,15.81922988,191.42,191.41,0.67]
["bitfinex","SOLUSD",1755475858829,15.81922988,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755475859656,15.81922988,191.42,191.4,0.7]
["bitfinex","SOLUSD",1755475860032,15.81922988,191.42,191.4,0.03]
["bitfinex","SOLUSD",1755475860358,0.06,191.42,191.41,0.67]
["bitfinex","SOLUSD",1755475862361,0.06,191.42,191.41,7.98693044]
["bitfinex","SOLUSD",1755475866133,0.06,191.44,191.43,26.0]
["bitfinex","SOLUSD",1755475866639,0.06,191.44,191.43,31.89384161]
["bitfinex","SOLUSD",1755475867547,0.06,191.46,191.43,31.89384161]
["bitfinex","SOLUSD",1755475867747,0.06,191.46,191.44,37.69]
["bitfinex","SOLUSD",1755475868153,0.06,191.46,191.45,0.67]
["bitfinex","SOLUSD",1755475868836,0.06,191.46,191.45,5.89329589]
["bitfinex","SOLUSD",1755475873450,0.06,191.46,191.45,31.22329589]
["bitfinex","SOLUSD",1755475874169,0.06,191.46,191.45,31.89329589]
["bitfinex","SOLUSD",1755475874961,0.06,191.46,191.45,5.89329589]
["bitfinex","SOLUSD",1755475876981,0.06,191.46,191.45,10.17553956]
["bitfinex","SOLUSD",1755475877269,0.06,191.46,191.45,5.89329589]
["bitfinex","SOLUSD",1755475878885,1e-08,191.46,191.45,5.89329589]
["bitfinex","SOLUSD",1755475879089,0.06,191.48,191.47,26.0]
["bitfinex","SOLUSD",1755475879090,1e-08,191.48,191.47,26.0]
["bitfinex","SOLUSD",1755475879377,1e-08,191.48,191.47,141.44]
["bitfinex","SOLUSD",1755475879581,1e-08,191.48,191.47,147.3227503]
["bitfinex","SOLUSD",1755475879785,0.67000001,191.48,191.47,31.2227503]
["bitfinex","SOLUSD",1755475879963,1e-08,191.48,191.47,31.2227503]
["bitfinex","SOLUSD",1755475880777,0.67000001,191.48,191.47,31.2227503]
["bitfinex","SOLUSD",1755475882603,1e-08,191.48,191.47,31.2227503]
["bitfinex","SOLUSD",1755475883993,0.67000001,191.48,191.46,42.22302199]
["bitfinex","SOLUSD",1755475884192,0.67,191.47,191.46,42.22302199]
["bitfinex","SOLUSD",1755475884398,0.67,191.47,191.46,37.0]
["bitfinex","SOLUSD",1755475887222,0.67,191.47,191.42,5.22409756]
["bitfinex","SOLUSD",1755475887375,0.65287788,191.46,191.43,37.0]
["bitfinex","SOLUSD",1755475887696,0.67,191.45,191.43,37.0]
["bitfinex","SOLUSD",1755475887897,0.67,191.44,191.43,37.0]
["bitfinex","SOLUSD",1755475888201,0.67,191.46,191.43,37.0]
["bitfinex","SOLUSD",1755475888399,0.67,191.45,191.43,37.0]
["bitfinex","SOLUSD",1755475889904,0.67,191.45,191.43,42.22377243]
["bitfinex","SOLUSD",1755475890102,15.77621557,191.47,191.43,42.22377243]
["bitfinex","SOLUSD",1755475890405,1.32287788,191.46,191.43,42.22377243]
["bitfinex","SOLUSD",1755475890604,0.71287788,191.46,191.43,42.88377243]
["bitfinex","SOLUSD",1755475890914,1.38287788,191.46,191.43,42.22377243]
["bitfinex","SOLUSD",1755475891076,0.67,191.45,191.43,42.22377243]
["bitfinex","SOLUSD",1755475892004,0.67,191.45,191.43,37.0]
["bitfinex","SOLUSD",1755475893004,0.71287788,191.46,191.43,37.0]
["bitfinex","SOLUSD",1755475893303,1.38287788,191.46,191.43,37.0]
["bitfinex","SOLUSD",1755475894307,0.67,191.45,191.43,37.0]
["bitfinex","SOLUSD",1755475894697,0.06,191.46,191.44,0.66]
["bitfinex","SOLUSD",1755475894894,0.06,191.46,191.43,37.0]
["bitfinex","SOLUSD",1755475895093,15.10621557,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755475895295,1.3229802,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755475895812,0.67,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475896380,0.6529802,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755475896584,1.3229802,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755475897014,0.6529802,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755475897308,0.67,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475901489,0.6529802,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755475901690,0.06,191.46,191.42,0.66]
["bitfinex","SOLUSD",1755475901895,0.06,191.46,191.42,26.0]
["bitfinex","SOLUSD",1755475902093,0.73,191.46,191.42,26.66]
["bitfinex","SOLUSD",1755475902498,0.06,191.46,191.42,26.0]
["bitfinex","SOLUSD",1755475902704,0.06,191.46,191.43,0.66]
["bitfinex","SOLUSD",1755475903524,0.06,191.46,191.44,0.66]
["bitfinex","SOLUSD",1755475904702,0.06,191.46,191.45,5.22329589]
["bitfinex","SOLUSD",1755475905612,0.06,191.46,191.45,5.93329589]
["bitfinex","SOLUSD",1755475907617,0.06,191.46,191.43,5.93384161]
["bitfinex","SOLUSD",1755475907996,0.67,191.45,191.43,5.22384161]
["bitfinex","SOLUSD",1755475908197,0.67,191.45,191.42,68.22406344]
["bitfinex","SOLUSD",1755475908507,0.71287788,191.46,191.43,0.71]
["bitfinex","SOLUSD",1755475908911,0.73,191.46,191.43,0.71]
["bitfinex","SOLUSD",1755475909116,1.32291198,191.45,191.42,68.22406344]
["bitfinex","SOLUSD",1755475909331,0.67,191.44,191.42,37.0]
["bitfinex","SOLUSD",1755475910020,1.32294609,191.44,191.42,37.0]
["bitfinex","SOLUSD",1755475910196,0.67,191.44,191.42,37.0]
["bitfinex","SOLUSD",1755475910522,15.10621557,191.45,191.42,37.0]
["bitfinex","SOLUSD",1755475910711,0.65294609,191.44,191.42,37.0]
["bitfinex","SOLUSD",1755475911027,1.32294609,191.44,191.42,37.0]
["bitfinex","SOLUSD",1755475911430,0.65294609,191.44,191.42,37.0]
["bitfinex","SOLUSD",1755475912601,0.65294609,191.44,191.42,42.93408591]
["bitfinex","SOLUSD",1755475919523,0.06,191.46,191.43,0.71]
["bitfinex","SOLUSD",1755475920416,0.06,191.46,191.44,37.0]
["bitfinex","SOLUSD",1755475920620,0.06,191.46,191.45,0.71]
["bitfinex","SOLUSD",1755475921726,0.06,191.46,191.44,42.22339051]
["bitfinex","SOLUSD",1755475922036,0.06,191.46,191.44,42.93339051]
["bitfinex","SOLUSD",1755475926611,0.67,191.45,191.41,5.96414253]
["bitfinex","SOLUSD",1755475926912,0.65294609,191.44,191.41,42.94414253]
["bitfinex","SOLUSD",1755475927712,0.67,191.45,191.41,42.94414253]
["bitfinex","SOLUSD",1755475927913,0.71287788,191.46,191.42,0.71]
["bitfinex","SOLUSD",1755475928215,1.38287788,191.46,191.43,0.71]
["bitfinex","SOLUSD",1755475929453,1.38287788,191.46,191.42,5.22400954]
["bitfinex","SOLUSD",1755475929659,1.38287788,191.46,191.42,5.93400954]
["bitfinex","SOLUSD",1755475931639,0.67,191.45,191.42,5.93400954]
["bitfinex","SOLUSD",1755475931820,0.65294609,191.44,191.42,5.93400954]
["bitfinex","SOLUSD",1755475932139,0.65291198,191.45,191.42,5.93400954]
["bitfinex","SOLUSD",1755475934143,0.65291198,191.45,191.43,0.71]
["bitfinex","SOLUSD",1755475934613,0.71287788,191.46,191.43,0.71]
["bitfinex","SOLUSD",1755475935248,0.71287788,191.46,191.43,5.93382322]
["bitfinex","SOLUSD",1755475935429,0.7,191.45,191.43,5.22382322]
["bitfinex","SOLUSD",1755475935611,0.7,191.45,191.42,5.22407469]
["bitfinex","SOLUSD",1755475936142,0.7,191.45,191.42,5.89407469]
["bitfinex","SOLUSD",1755475936528,0.71287788,191.46,191.42,5.89407469]
["bitfinex","SOLUSD",1755475936732,1.41287788,191.46,191.42,5.89407469]
["bitfinex","SOLUSD",1755475936932,0.7,191.45,191.42,5.22407469]
["bitfinex","SOLUSD",1755475937450,0.71287788,191.46,191.42,5.89407469]
["bitfinex","SOLUSD",1755475937622,1.41287788,191.46,191.42,5.89407469]
["bitfinex","SOLUSD",1755475938551,0.71287788,191.46,191.42,5.89407469]
["bitfinex","SOLUSD",1755475938857,0.7,191.45,191.42,5.89407469]
["bitfinex","SOLUSD",1755475939156,0.65294609,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755475939325,15.10621557,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755475939649,15.75922988,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475939834,16.45922988,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475940538,15.75922988,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475940741,16.45922988,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475943944,0.65301431,191.42,191.41,0.7]
["bitfinex","SOLUSD",1755475944150,4.1524635,191.44,191.41,0.7]
["bitfinex","SOLUSD",1755475944354,0.65294609,191.44,191.41,0.7]
["bitfinex","SOLUSD",1755475944551,1.35294609,191.44,191.41,0.7]
["bitfinex","SOLUSD",1755475945229,0.65294609,191.44,191.41,0.7]
["bitfinex","SOLUSD",1755475945544,15.51919577,191.46,191.41,0.7]
["bitfinex","SOLUSD",1755475945739,4.15188251,191.45,191.41,0.7]
["bitfinex","SOLUSD",1755475946051,18.6051861,191.44,191.41,0.7]
["bitfinex","SOLUSD",1755475946250,0.6529802,191.43,191.41,0.7]
["bitfinex","SOLUSD",1755475946418,0.6529802,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755475947435,0.6529802,191.43,191.41,0.7]
["bitfinex","SOLUSD",1755475947650,0.6529802,191.43,191.42,0.67]
["bitfinex","SOLUSD",1755475947831,15.10621557,191.44,191.42,0.67]
["bitfinex","SOLUSD",1755475948027,15.10621557,191.44,191.43,0.67]
["bitfinex","SOLUSD",1755475948547,15.10621558,191.48,191.43,0.67]
["bitfinex","SOLUSD",1755475948755,15.10621557,191.46,191.43,0.67]
["bitfinex","SOLUSD",1755475949334,15.10621557,191.46,191.44,0.67]
["bitfinex","SOLUSD",1755475949774,0.7,191.46,191.42,5.89390361]
["bitfinex","SOLUSD",1755475950054,0.65291198,191.45,191.42,0.67]
["bitfinex","SOLUSD",1755475952554,0.65291198,191.45,191.41,5.25433917]
["bitfinex","SOLUSD",1755475952755,0.65291198,191.45,191.42,0.67]
["bitfinex","SOLUSD",1755475953135,0.65291198,191.45,191.43,0.67]
["bitfinex","SOLUSD",1755475953664,0.65291198,191.45,191.41,5.92433917]
["bitfinex","SOLUSD",1755475953962,0.65291198,191.45,191.42,0.67]
["bitfinex","SOLUSD",1755475954562,0.65291198,191.45,191.43,0.67]
["bitfinex","SOLUSD",1755475954744,0.65287788,191.46,191.43,0.67]
["bitfinex","SOLUSD",1755475955159,1.35287788,191.46,191.43,0.67]
["bitfinex","SOLUSD",1755475955840,1.35287788,191.46,191.41,5.92433917]
["bitfinex","SOLUSD",1755475956043,1.35287788,191.46,191.42,0.67]
["bitfinex","SOLUSD",1755475957365,0.7,191.45,191.42,0.67]
["bitfinex","SOLUSD",1755475957537,0.65294609,191.44,191.42,0.67]
["bitfinex","SOLUSD",1755475957948,0.65294609,191.44,191.41,0.03]
["bitfinex","SOLUSD",1755475958153,0.65294609,191.44,191.41,0.7]
["bitfinex","SOLUSD",1755475958359,0.7,191.44,191.41,0.7]
["bitfinex","SOLUSD",1755475958551,0.6529802,191.43,191.41,0.7]
["bitfinex","SOLUSD",1755475959654,1.3529802,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755475959852,0.7,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755475960259,0.65301431,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475960767,0.7,191.43,191.41,0.03]
["bitfinex","SOLUSD",1755475961145,15.75922988,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475961358,21.68334439,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475961951,25.18150881,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475963064,29.06604182,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475963564,29.06571808,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475966375,25.18150881,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475968358,62.14150881,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475968877,66.0187664,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475971872,62.14150881,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475973172,58.64334439,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475973484,62.13110418,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475973856,66.00588728,191.42,191.41,0.03]
["bitfinex","SOLUSD",1755475974163,66.00588728,191.42,191.41,1e-08]
["bitfinex","SOLUSD",1755475975175,46.33087596,191.4,191.39,0.03]
["bitfinex","SOLUSD",1755475975379,15.10621557,191.39,191.37,0.03]
["bitfinex","SOLUSD",1755475975565,60.12875846,191.39,191.37,0.03]
["bitfinex","SOLUSD",1755475975972,60.12627096,191.39,191.37,0.03]
["bitfinex","SOLUSD",1755475976464,56.25397536,191.39,191.37,0.03]
["bitfinex","SOLUSD",1755475977372,61.47890874,191.39,191.37,0.03]
["bitfinex","SOLUSD",1755475979482,23.81452623,191.38,191.37,0.03]
["bitfinex","SOLUSD",1755475979662,23.81452623,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1755475981288,25.17233254,191.38,191.37,1e-08]
["bitfinex","SOLUSD",1755475981556,41.10621557,191.37,191.36,1e-08]
["bitfinex","SOLUSD",1755475981753,41.10621557,191.34,191.33,1e-08]
["bitfinex","SOLUSD",1755475981962,41.10621557,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755475982164,86.07423895,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755475982367,96.77423895,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755475983484,102.00135723,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755475984685,92.00135723,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755475984987,91.30135723,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755475985998,57.94672363,191.31,191.3,0.71000001]
["bitfinex","SOLUSD",1755475986211,20.98672363,191.31,191.3,0.71000001]
["bitfinex","SOLUSD",1755475986374,57.94672363,191.31,191.3,0.71000001]
["bitfinex","SOLUSD",1755475986694,52.71960535,191.31,191.3,0.71000001]
["bitfinex","SOLUSD",1755475989671,57.94672363,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755475990804,58.64672363,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755475991013,84.64672363,191.31,191.3,1e-08]
["bitfinex","SOLUSD",1755475991222,62.11075389,191.31,191.28,0.03]
["bitfinex","SOLUSD",1755475991370,41.10621557,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755475991572,87.41136873,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755475991879,88.11136873,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755475992086,87.41136873,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755475992381,88.11136873,191.29,191.28,0.03]
["bitfinex","SOLUSD",1755475994009,15.10621557,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755475994211,19.27024583,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755475994403,23.11374108,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755475994591,19.27024583,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755475994989,18.57024583,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755475995190,78.06621557,191.28,191.27,0.70000001]
["bitfinex","SOLUSD",1755475995884,83.29415367,191.28,191.27,0.70000001]
["bitfinex","SOLUSD",1755475996192,83.94764593,191.28,191.27,0.70000001]
["bitfinex","SOLUSD",1755475998025,83.94764593,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476002324,83.96764593,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476002735,87.43319204,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476003811,91.28536938,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476008732,87.43319204,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476008944,91.29154427,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476009607,91.29209552,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476015221,91.80209552,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476016013,65.80209552,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476016226,70.16179526,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476017017,65.80209552,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476017540,91.29209552,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476017916,91.29209552,191.28,191.27,0.70000001]
["bitfinex","SOLUSD",1755476018109,91.29209552,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476018314,91.30265542,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476018633,91.30500323,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476019513,96.35470297,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476021006,95.66470297,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476021225,95.72470297,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476021421,91.36500323,191.28,191.27,0.70000001]
["bitfinex","SOLUSD",1755476024341,60.14909059,191.28,191.27,0.70000001]
["bitfinex","SOLUSD",1755476024545,23.16909059,191.28,191.27,0.70000001]
["bitfinex","SOLUSD",1755476024717,59.47559833,191.28,191.27,0.70000001]
["bitfinex","SOLUSD",1755476024919,0.06,191.28,191.27,0.70000001]
["bitfinex","SOLUSD",1755476025920,0.06,191.28,191.27,5.92821143]
["bitfinex","SOLUSD",1755476029538,0.06,191.28,191.27,0.70000001]
["bitfinex","SOLUSD",1755476031648,0.06,191.28,191.27,5.92821143]
["bitfinex","SOLUSD",1755476033640,0.06,191.28,191.27,0.70000001]
["bitfinex","SOLUSD",1755476036752,0.06,191.28,191.27,5.92821143]
["bitfinex","SOLUSD",1755476059372,0.06,191.28,191.27,8.02184943]
["bitfinex","SOLUSD",1755476060240,0.06,191.28,191.27,87.42184943]
["bitfinex","SOLUSD",1755476063854,0.06,191.28,191.27,124.32184943]
["bitfinex","SOLUSD",1755476072261,0.77,191.28,191.27,84.62821143]
["bitfinex","SOLUSD",1755476072492,0.77,191.28,191.27,121.50821143]
["bitfinex","SOLUSD",1755476073383,0.77,191.28,191.27,147.50821143]
["bitfinex","SOLUSD",1755476074064,0.06,191.28,191.27,147.50821143]
["bitfinex","SOLUSD",1755476075662,0.77,191.28,191.27,147.50821143]
["bitfinex","SOLUSD",1755476075970,0.06,191.28,191.27,148.18821143]
["bitfinex","SOLUSD",1755476076285,0.06,191.28,191.27,122.18821143]
["bitfinex","SOLUSD",1755476076656,0.06,191.28,191.27,124.28195943]
["bitfinex","SOLUSD",1755476078977,0.06,191.28,191.27,122.18821143]
["bitfinex","SOLUSD",1755476080196,0.06,191.28,191.27,85.30821143]
["bitfinex","SOLUSD",1755476080370,0.06,191.28,191.27,122.18821143]
["bitfinex","SOLUSD",1755476081482,0.06,191.28,191.27,121.50821143]
["bitfinex","SOLUSD",1755476081667,0.06,191.28,191.27,147.50821143]
["bitfinex","SOLUSD",1755476081864,0.77,191.28,191.27,110.62821143]
["bitfinex","SOLUSD",1755476082084,0.77,191.28,191.27,147.50821143]
["bitfinex","SOLUSD",1755476082279,0.77,191.28,191.27,110.62821143]
["bitfinex","SOLUSD",1755476082501,0.77,191.28,191.27,79.40000001]
["bitfinex","SOLUSD",1755476083272,0.77,191.28,191.27,84.62821143]
["bitfinex","SOLUSD",1755476083473,0.06,191.28,191.27,84.62821143]
["bitfinex","SOLUSD",1755476083997,0.77,191.28,191.27,5.22821143]
["bitfinex","SOLUSD",1755476084567,0.77,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476087588,0.06,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476087779,0.06,191.28,191.27,0.66000001]
["bitfinex","SOLUSD",1755476089076,0.06,191.3,191.29,26.0]
["bitfinex","SOLUSD",1755476089297,0.06,191.3,191.29,68.1076648]
["bitfinex","SOLUSD",1755476089498,0.06,191.3,191.29,68.7676648]
["bitfinex","SOLUSD",1755476089711,0.06,191.3,191.29,70.8611938]
["bitfinex","SOLUSD",1755476090396,0.06,191.3,191.29,68.7676648]
["bitfinex","SOLUSD",1755476098599,0.06,191.3,191.29,148.1676648]
["bitfinex","SOLUSD",1755476098986,0.06,191.3,191.29,147.5076648]
["bitfinex","SOLUSD",1755476099184,0.77,191.3,191.29,147.5076648]
["bitfinex","SOLUSD",1755476099587,0.77,191.3,191.29,62.88]
["bitfinex","SOLUSD",1755476100101,0.77,191.3,191.29,26.0]
["bitfinex","SOLUSD",1755476100414,0.77,191.3,191.27,1e-08]
["bitfinex","SOLUSD",1755476100586,15.75967367,191.29,191.27,1e-08]
["bitfinex","SOLUSD",1755476100786,5.2279381,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476100990,9.43667664,191.28,191.27,1e-08]
["bitfinex","SOLUSD",1755476101194,13.32340551,191.28,191.25,0.03]
["bitfinex","SOLUSD",1755476101388,8.74863422,191.27,191.25,0.03]
["bitfinex","SOLUSD",1755476101592,3.49873854,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476102005,4.20873854,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476102987,9.43722332,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476103410,5.93848478,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476103784,9.43103114,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476104388,21.04470035,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476104615,61.39617881,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476104811,65.92783881,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476105516,62.0497394,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476106317,61.39617881,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476107508,52.67621557,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476111103,53.32977616,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476111284,58.55826094,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476115733,62.03593311,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476116430,58.55826094,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476117195,57.84826094,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476118331,58.52826094,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476119229,57.84826094,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476120724,58.52826094,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476122131,57.84826094,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476123334,51.96621557,191.26,191.25,0.72]
["bitfinex","SOLUSD",1755476123537,51.96621557,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476123763,52.64621557,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476123908,57.87470035,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476124637,61.34893663,191.26,191.25,0.03]
["bitfinex","SOLUSD",1755476124832,61.34893663,191.26,191.23,0.03]
["bitfinex","SOLUSD",1755476124833,15.10621557,191.25,191.23,0.03]
["bitfinex","SOLUSD",1755476125142,52.63984451,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755476125309,53.31984451,191.24,191.23,0.03]
["bitfinex","SOLUSD",1755476125507,15.10621557,191.23,191.22,0.2]
["bitfinex","SOLUSD",1755476125710,41.10621557,191.2,191.18,0.2]
["bitfinex","SOLUSD",1755476125924,20.33661464,191.19,191.18,0.2]
["bitfinex","SOLUSD",1755476126119,24.48855771,191.19,191.18,0.2]
["bitfinex","SOLUSD",1755476127728,21.01661464,191.19,191.18,0.2]
["bitfinex","SOLUSD",1755476128737,20.33661464,191.19,191.18,0.2]
["bitfinex","SOLUSD",1755476129045,21.01661464,191.19,191.18,0.2]
["bitfinex","SOLUSD",1755476130127,20.33661464,191.19,191.18,0.2]
["bitfinex","SOLUSD",1755476130540,21.01661464,191.19,191.18,0.2]
["bitfinex","SOLUSD",1755476130745,15.10621557,191.15,191.11,0.69]
["bitfinex","SOLUSD",1755476131042,15.10621557,191.13,191.11,0.69]
["bitfinex","SOLUSD",1755476131211,37.57403934,191.12,191.07,0.2]
["bitfinex","SOLUSD",1755476131418,15.10621557,191.11,191.09,0.69]
["bitfinex","SOLUSD",1755476131618,15.10621557,191.11,191.07,0.2]
["bitfinex","SOLUSD",1755476131915,5.88635749,191.12,191.1,0.69]
["bitfinex","SOLUSD",1755476132132,52.02621557,191.11,191.07,0.2]
["bitfinex","SOLUSD",1755476132454,0.65410779,191.1,191.08,0.69]
["bitfinex","SOLUSD",1755476132646,0.65410779,191.1,191.07,0.2]
["bitfinex","SOLUSD",1755476132953,52.02621557,191.11,191.09,0.69]
["bitfinex","SOLUSD",1755476133243,15.76032336,191.1,191.07,0.89]
["bitfinex","SOLUSD",1755476133429,15.10621557,191.08,191.07,0.89]
["bitfinex","SOLUSD",1755476133741,15.76039183,191.08,191.07,0.2]
["bitfinex","SOLUSD",1755476134343,15.76039183,191.08,191.07,0.89]
["bitfinex","SOLUSD",1755476134722,15.10621557,191.08,191.07,0.89]
["bitfinex","SOLUSD",1755476134934,36.92,191.09,191.07,0.89]
["bitfinex","SOLUSD",1755476135442,36.92,191.09,191.08,0.69]
["bitfinex","SOLUSD",1755476136048,36.92,191.09,191.07,0.2]
["bitfinex","SOLUSD",1755476136351,36.92,191.09,191.07,0.89]
["bitfinex","SOLUSD",1755476136650,36.92,191.09,191.08,0.69]
["bitfinex","SOLUSD",1755476137235,36.92,191.09,191.08,0.72]
["bitfinex","SOLUSD",1755476138543,52.02621557,191.09,191.08,0.03]
["bitfinex","SOLUSD",1755476138731,57.93935178,191.09,191.08,0.03]
["bitfinex","SOLUSD",1755476141552,83.93935178,191.09,191.08,0.03]
["bitfinex","SOLUSD",1755476141754,87.40003873,191.09,191.08,0.03]
["bitfinex","SOLUSD",1755476142653,87.40003873,191.09,191.07,0.2]
["bitfinex","SOLUSD",1755476142654,25.10621557,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1755476142952,29.24690252,191.08,191.07,1e-08]
["bitfinex","SOLUSD",1755476143350,51.10621557,191.05,190.98,0.1]
["bitfinex","SOLUSD",1755476143523,15.10621557,191.03,190.98,0.1]
["bitfinex","SOLUSD",1755476143729,15.10621557,191.01,190.98,0.1]
["bitfinex","SOLUSD",1755476143937,15.10621557,190.99,190.98,0.1]
["bitfinex","SOLUSD",1755476144134,18.56617704,190.99,190.98,0.1]
["bitfinex","SOLUSD",1755476144336,45.24617704,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1755476144647,50.48205326,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1755476146264,41.10621557,190.96,190.89,0.66]
["bitfinex","SOLUSD",1755476146463,15.10621557,190.92,190.89,0.66]
["bitfinex","SOLUSD",1755476146667,37.61475878,190.91,190.89,0.66]
["bitfinex","SOLUSD",1755476147045,37.61475878,190.91,190.85,5.2397156]
["bitfinex","SOLUSD",1755476147256,52.72097435,190.91,190.85,5.2397156]
["bitfinex","SOLUSD",1755476147478,52.72097435,190.91,190.86,0.66]
["bitfinex","SOLUSD",1755476147966,52.72097435,190.91,190.87,0.66]
["bitfinex","SOLUSD",1755476148474,15.10621557,190.9,190.87,5.89914317]
["bitfinex","SOLUSD",1755476148645,15.10621557,190.9,190.88,0.66]
["bitfinex","SOLUSD",1755476148844,36.96,190.91,190.88,0.66]
["bitfinex","SOLUSD",1755476150137,52.06621557,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1755476150438,36.96,190.91,190.9,0.66]
["bitfinex","SOLUSD",1755476150637,15.10621557,190.97,190.9,0.66]
["bitfinex","SOLUSD",1755476150871,15.10621557,190.95,190.9,0.66]
["bitfinex","SOLUSD",1755476152390,15.10621557,190.95,190.9,5.89832827]
["bitfinex","SOLUSD",1755476152565,0.65451879,190.98,190.91,0.66]
["bitfinex","SOLUSD",1755476152875,36.94,190.97,190.91,0.66]
["bitfinex","SOLUSD",1755476153077,0.65458734,190.96,190.91,0.66]
["bitfinex","SOLUSD",1755476153249,15.10621557,190.95,190.92,0.66]
["bitfinex","SOLUSD",1755476153447,0.65465591,190.94,190.92,0.66]
["bitfinex","SOLUSD",1755476153643,15.10621557,190.93,190.9,0.66]
["bitfinex","SOLUSD",1755476153963,0.65472449,190.92,190.9,0.66]
["bitfinex","SOLUSD",1755476154173,52.04621557,190.93,190.9,0.66]
["bitfinex","SOLUSD",1755476154351,52.04621557,190.93,190.87,31.23899292]
["bitfinex","SOLUSD",1755476154352,36.94,190.93,190.91,0.66]
["bitfinex","SOLUSD",1755476154750,0.65462162,190.95,190.91,0.66]
["bitfinex","SOLUSD",1755476155162,0.65462162,190.95,190.92,0.66]
["bitfinex","SOLUSD",1755476155464,0.65462162,190.95,190.93,0.66]
["bitfinex","SOLUSD",1755476155876,36.94,190.96,190.94,0.66]
["bitfinex","SOLUSD",1755476156081,36.94,190.96,190.91,26.0]
["bitfinex","SOLUSD",1755476156374,15.76083719,190.95,190.92,0.66]
["bitfinex","SOLUSD",1755476156672,15.76083719,190.95,190.9,0.66]
["bitfinex","SOLUSD",1755476156976,16.42083719,190.95,190.9,0.66]
["bitfinex","SOLUSD",1755476157952,15.76083719,190.95,190.91,0.66]
["bitfinex","SOLUSD",1755476158462,15.76083719,190.95,190.91,5.89804696]
["bitfinex","SOLUSD",1755476158666,15.76083719,190.95,190.92,0.66]
["bitfinex","SOLUSD",1755476159070,15.76083719,190.95,190.86,39.09797635]
["bitfinex","SOLUSD",1755476159270,15.76083719,190.95,190.93,0.66]
["bitfinex","SOLUSD",1755476159450,15.76083719,190.95,190.91,0.66]
["bitfinex","SOLUSD",1755476159962,21.65783162,190.95,190.89,0.66]
["bitfinex","SOLUSD",1755476160163,16.42083719,190.95,190.89,0.66]
["bitfinex","SOLUSD",1755476160365,0.65462162,190.95,190.9,5.23834468]
["bitfinex","SOLUSD",1755476160546,36.94,190.96,190.91,0.66]
["bitfinex","SOLUSD",1755476160872,37.02,190.98,190.91,0.66]
["bitfinex","SOLUSD",1755476161677,15.76076864,190.97,190.91,0.66]
["bitfinex","SOLUSD",1755476161870,15.10621557,190.97,190.91,0.66]
["bitfinex","SOLUSD",1755476162081,37.02,190.98,190.91,0.66]
["bitfinex","SOLUSD",1755476162457,37.02,190.98,190.92,5.23779593]
["bitfinex","SOLUSD",1755476162779,0.65448452,190.99,190.95,26.0]
["bitfinex","SOLUSD",1755476163079,0.65448452,190.99,190.96,0.66]
["bitfinex","SOLUSD",1755476163379,0.65448452,190.99,190.97,0.66]
["bitfinex","SOLUSD",1755476164068,1.31448452,190.99,190.95,26.66]
["bitfinex","SOLUSD",1755476164251,0.65448452,190.99,190.96,0.66]
["bitfinex","SOLUSD",1755476164646,0.65448452,190.99,190.95,26.0]
["bitfinex","SOLUSD",1755476164860,0.65448452,190.99,190.95,26.66]
["bitfinex","SOLUSD",1755476165079,0.65448452,190.99,190.95,5.89696515]
["bitfinex","SOLUSD",1755476165265,0.65448452,190.99,190.96,0.66]
["bitfinex","SOLUSD",1755476166478,52.14621557,191.0,190.97,0.66]
["bitfinex","SOLUSD",1755476166666,37.04,191.0,190.98,0.66]
["bitfinex","SOLUSD",1755476166979,0.06,191.02,190.99,0.66]
["bitfinex","SOLUSD",1755476168454,0.06,191.02,191.0,5.23560209]
["bitfinex","SOLUSD",1755476168688,0.06,191.02,191.01,0.66]
["bitfinex","SOLUSD",1755476171205,0.06,191.02,191.01,5.89532799]
["bitfinex","SOLUSD",1755476172272,1e-08,191.02,191.01,42.89532799]
["bitfinex","SOLUSD",1755476172459,0.66,191.14,191.04,26.0]
["bitfinex","SOLUSD",1755476172460,3.46365452,191.14,191.04,26.0]
["bitfinex","SOLUSD",1755476172660,37.67390249,191.16,191.05,0.66]
["bitfinex","SOLUSD",1755476172876,37.67390249,191.16,191.09,26.0]
["bitfinex","SOLUSD",1755476173083,37.67390249,191.16,191.1,5.23286237]
["bitfinex","SOLUSD",1755476173481,37.67390249,191.16,191.1,5.89286237]
["bitfinex","SOLUSD",1755476174066,0.65390249,191.16,191.1,5.89286237]
["bitfinex","SOLUSD",1755476174984,15.10621557,191.16,191.1,5.89286237]
["bitfinex","SOLUSD",1755476175591,1.31386828,191.17,191.1,5.89286237]
["bitfinex","SOLUSD",1755476175766,37.12,191.18,191.11,0.68]
["bitfinex","SOLUSD",1755476176986,1.35386828,191.17,191.11,0.68]
["bitfinex","SOLUSD",1755476177189,0.7,191.17,191.11,5.91243964]
["bitfinex","SOLUSD",1755476177986,15.76011806,191.16,191.09,5.23288592]
["bitfinex","SOLUSD",1755476178191,0.7,191.15,191.11,26.0]
["bitfinex","SOLUSD",1755476178363,0.7,191.14,191.11,26.0]
["bitfinex","SOLUSD",1755476179604,0.7,191.13,191.08,5.91335944]
["bitfinex","SOLUSD",1755476179894,15.10621557,191.14,191.09,0.68]
["bitfinex","SOLUSD",1755476180263,15.80621557,191.14,191.09,0.68]
["bitfinex","SOLUSD",1755476181075,15.80621557,191.14,191.08,5.23335944]
["bitfinex","SOLUSD",1755476181291,15.80621557,191.14,191.1,0.68]
["bitfinex","SOLUSD",1755476181500,15.80621557,191.14,191.09,31.23291138]
["bitfinex","SOLUSD",1755476181798,15.10621557,191.14,191.09,26.0]
["bitfinex","SOLUSD",1755476181973,0.7,191.13,191.09,26.0]
["bitfinex","SOLUSD",1755476182167,0.7,191.13,191.08,5.2333948]
["bitfinex","SOLUSD",1755476182168,0.7,191.13,191.08,26.0]
["bitfinex","SOLUSD",1755476182373,0.7,191.12,191.09,26.0]
["bitfinex","SOLUSD",1755476182568,15.76028914,191.11,191.04,0.68]
["bitfinex","SOLUSD",1755476182893,15.10621557,191.09,191.02,5.91505392]
["bitfinex","SOLUSD",1755476183093,1.35417626,191.08,191.02,5.91505392]
["bitfinex","SOLUSD",1755476183396,0.7,191.08,191.02,31.91505392]
["bitfinex","SOLUSD",1755476184309,1.35417626,191.08,191.02,31.91505392]
["bitfinex","SOLUSD",1755476184473,15.10621557,191.07,191.01,5.2352953]
["bitfinex","SOLUSD",1755476184804,15.76042606,191.07,191.01,31.2352953]
["bitfinex","SOLUSD",1755476185609,15.10621557,191.05,190.98,5.94592632]
["bitfinex","SOLUSD",1755476185898,15.10621557,191.03,190.98,0.71]
["bitfinex","SOLUSD",1755476186078,0.65438174,191.02,190.98,0.03]
["bitfinex","SOLUSD",1755476186282,1.35438174,191.02,190.98,0.03]
["bitfinex","SOLUSD",1755476186590,15.10621557,191.03,190.98,0.03]
["bitfinex","SOLUSD",1755476186591,15.10621557,191.03,190.99,0.68]
["bitfinex","SOLUSD",1755476187198,0.7,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755476187399,1.35438174,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755476187569,0.7,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755476187765,16.46059731,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755476187996,15.10621557,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755476188698,15.10621557,191.03,191.01,0.03]
["bitfinex","SOLUSD",1755476189586,15.80621557,191.03,191.01,0.03]
["bitfinex","SOLUSD",1755476190501,15.10621557,191.03,191.01,0.03]
["bitfinex","SOLUSD",1755476190702,15.80621557,191.03,191.01,0.03]
["bitfinex","SOLUSD",1755476191600,15.10621557,191.03,191.01,0.03]
["bitfinex","SOLUSD",1755476191803,0.65424473,191.06,191.02,0.68]
["bitfinex","SOLUSD",1755476192009,15.10621557,191.06,191.03,0.68]
["bitfinex","SOLUSD",1755476192521,0.7,191.05,191.01,0.03]
["bitfinex","SOLUSD",1755476193284,20.99445013,191.06,191.01,0.03]
["bitfinex","SOLUSD",1755476193497,0.7,191.04,191.01,0.03]
["bitfinex","SOLUSD",1755476193694,0.65434748,191.03,191.01,0.03]
["bitfinex","SOLUSD",1755476194091,15.10621557,191.04,191.01,0.03]
["bitfinex","SOLUSD",1755476194293,15.10621557,191.04,191.01,0.71]
["bitfinex","SOLUSD",1755476194486,0.65424473,191.06,191.01,0.71]
["bitfinex","SOLUSD",1755476194691,15.10621557,191.05,191.01,5.26517236]
["bitfinex","SOLUSD",1755476194884,15.10621557,191.05,191.01,5.94517236]
["bitfinex","SOLUSD",1755476195081,1.35424473,191.06,191.01,5.26517236]
["bitfinex","SOLUSD",1755476195287,15.10621557,191.06,191.02,0.68]
["bitfinex","SOLUSD",1755476195700,37.67421049,191.07,191.03,0.68]
["bitfinex","SOLUSD",1755476196401,37.72,191.07,191.03,5.91466652]
["bitfinex","SOLUSD",1755476196903,37.72,191.07,191.02,5.23501021]
["bitfinex","SOLUSD",1755476197109,0.7,191.06,191.02,5.23501021]
["bitfinex","SOLUSD",1755476198305,37.02,191.07,191.01,0.03]
["bitfinex","SOLUSD",1755476198612,0.7,191.05,191.01,0.03]
["bitfinex","SOLUSD",1755476198908,0.65431323,191.04,191.01,0.03]
["bitfinex","SOLUSD",1755476199119,15.10621557,191.03,191.01,0.03]
["bitfinex","SOLUSD",1755476199323,15.76059731,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755476199482,16.46059731,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755476199877,53.46059731,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755476200615,58.69565123,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755476202208,66.0223035,191.02,191.01,0.03]
["bitfinex","SOLUSD",1755476202912,15.10621557,191.01,190.99,0.03]
["bitfinex","SOLUSD",1755476203088,23.08754939,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755476203286,23.78754939,191.0,190.99,0.03]
["bitfinex","SOLUSD",1755476203597,15.10621557,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755476203781,60.11328423,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755476203985,56.25682061,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755476204184,60.11326064,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755476204699,61.49269683,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755476205490,65.34781452,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755476205703,61.49269683,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755476206014,65.34832674,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755476206579,65.34745052,190.99,190.98,0.03]
["bitfinex","SOLUSD",1755476208015,65.34745052,190.99,190.98,1e-08]
["bitfinex","SOLUSD",1755476208319,41.10621557,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1755476208496,86.04616164,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1755476208699,86.74616164,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1755476209804,91.98286042,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1755476213294,101.98286042,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1755476213805,55.02286042,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1755476214106,92.16286042,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1755476214884,92.14475032,190.96,190.95,1e-08]
["bitfinex","SOLUSD",1755476216418,41.10621557,190.89,190.84,0.03]
["bitfinex","SOLUSD",1755476216604,41.10621557,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755476216800,78.92621557,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755476217023,52.92621557,190.85,190.84,0.75]
["bitfinex","SOLUSD",1755476218216,37.82,190.85,190.84,0.75]
["bitfinex","SOLUSD",1755476218395,15.10621557,190.88,190.84,0.75]
["bitfinex","SOLUSD",1755476218396,38.06,190.86,190.84,0.75]
["bitfinex","SOLUSD",1755476218800,15.7611802,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755476219413,15.7611802,190.85,190.84,0.75]
["bitfinex","SOLUSD",1755476220420,0.65479308,190.9,190.84,0.75]
["bitfinex","SOLUSD",1755476220613,15.76104295,190.89,190.84,0.75]
["bitfinex","SOLUSD",1755476221212,15.10621557,190.87,190.84,0.75]
["bitfinex","SOLUSD",1755476221416,53.86114588,190.86,190.85,0.72]
["bitfinex","SOLUSD",1755476221624,15.10621557,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755476221809,15.10621557,190.85,190.84,0.75]
["bitfinex","SOLUSD",1755476222606,20.34593262,190.85,190.84,0.75]
["bitfinex","SOLUSD",1755476222812,20.34593262,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755476223237,15.10621557,190.85,190.84,0.75]
["bitfinex","SOLUSD",1755476223717,15.76104295,190.89,190.84,0.75]
["bitfinex","SOLUSD",1755476223905,38.26,190.88,190.84,0.75]
["bitfinex","SOLUSD",1755476224306,38.26,190.88,190.84,5.98996755]
["bitfinex","SOLUSD",1755476224538,38.26,190.88,190.85,0.72]
["bitfinex","SOLUSD",1755476225502,15.10621557,190.94,190.85,5.95969579]
["bitfinex","SOLUSD",1755476225705,15.10621557,190.92,190.86,0.72]
["bitfinex","SOLUSD",1755476226416,38.8946902,190.93,190.86,0.72]
["bitfinex","SOLUSD",1755476226724,38.24,190.94,190.87,5.23916802]
["bitfinex","SOLUSD",1755476226910,0.06,190.96,190.88,0.72]
["bitfinex","SOLUSD",1755476227232,38.24,190.95,190.88,0.72]
["bitfinex","SOLUSD",1755476227528,0.06,190.96,190.9,26.0]
["bitfinex","SOLUSD",1755476227836,0.06,190.96,190.91,0.72]
["bitfinex","SOLUSD",1755476228143,15.10621557,190.94,190.88,0.72]
["bitfinex","SOLUSD",1755476228313,1.3546902,190.93,190.86,0.72]
["bitfinex","SOLUSD",1755476228629,15.10621557,190.91,190.86,5.95939361]
["bitfinex","SOLUSD",1755476228831,15.76097435,190.91,190.87,0.72]
["bitfinex","SOLUSD",1755476229047,21.69904953,190.91,190.84,0.75]
["bitfinex","SOLUSD",1755476229327,20.99904953,190.91,190.84,0.75]
["bitfinex","SOLUSD",1755476229629,15.76097435,190.91,190.84,5.9899824]
["bitfinex","SOLUSD",1755476229839,15.76097435,190.91,190.85,0.72]
["bitfinex","SOLUSD",1755476230409,20.99904652,190.91,190.85,0.72]
["bitfinex","SOLUSD",1755476232158,20.99904652,190.91,190.85,5.9596995]
["bitfinex","SOLUSD",1755476232438,15.76097435,190.91,190.86,0.72]
["bitfinex","SOLUSD",1755476232927,15.10621557,190.89,190.84,0.03]
["bitfinex","SOLUSD",1755476233132,0.65486169,190.88,190.84,0.03]
["bitfinex","SOLUSD",1755476233508,15.10621557,190.88,190.85,0.72]
["bitfinex","SOLUSD",1755476233710,15.10621557,190.88,190.86,0.72]
["bitfinex","SOLUSD",1755476233929,15.10621557,190.88,190.84,5.26998872]
["bitfinex","SOLUSD",1755476233930,15.10621557,190.88,190.87,0.72]
["bitfinex","SOLUSD",1755476234137,15.76107726,190.88,190.85,0.72]
["bitfinex","SOLUSD",1755476234630,54.04107726,190.88,190.85,0.72]
["bitfinex","SOLUSD",1755476234940,54.04107726,190.88,190.86,0.67]
["bitfinex","SOLUSD",1755476235435,53.38621557,190.88,190.86,0.67]
["bitfinex","SOLUSD",1755476236710,15.76094006,190.92,190.87,0.67]
["bitfinex","SOLUSD",1755476236930,38.24,190.91,190.88,0.67]
["bitfinex","SOLUSD",1755476237436,38.24,190.91,190.86,5.90934492]
["bitfinex","SOLUSD",1755476237622,38.24,190.91,190.87,0.67]
["bitfinex","SOLUSD",1755476237824,0.06,190.96,190.87,0.67]
["bitfinex","SOLUSD",1755476237825,15.16621557,190.96,190.87,0.67]
["bitfinex","SOLUSD",1755476238128,15.10621557,190.94,190.88,5.23889354]
["bitfinex","SOLUSD",1755476238317,38.24,190.95,190.89,0.67]
["bitfinex","SOLUSD",1755476238639,0.06,190.91,190.89,0.67]
["bitfinex","SOLUSD",1755476239321,0.06,190.91,190.87,5.2391252]
["bitfinex","SOLUSD",1755476239512,0.06,190.91,190.88,0.67]
["bitfinex","SOLUSD",1755476239712,0.06,190.91,190.89,0.67]
["bitfinex","SOLUSD",1755476240431,15.82097435,190.91,190.86,26.67]
["bitfinex","SOLUSD",1755476240737,16.49097435,190.91,190.86,26.67]
["bitfinex","SOLUSD",1755476241237,16.49097435,190.91,190.86,31.90934715]
["bitfinex","SOLUSD",1755476241441,15.82097435,190.91,190.87,0.67]
["bitfinex","SOLUSD",1755476241824,16.49097435,190.91,190.86,26.0]
["bitfinex","SOLUSD",1755476242140,15.82097435,190.91,190.86,26.67]
["bitfinex","SOLUSD",1755476243717,21.72907415,190.91,190.86,26.67]
["bitfinex","SOLUSD",1755476245136,15.10621557,190.89,190.86,26.67]
["bitfinex","SOLUSD",1755476245324,53.96104295,190.89,190.86,26.67]
["bitfinex","SOLUSD",1755476245647,15.10621557,190.87,190.84,0.03]
["bitfinex","SOLUSD",1755476245817,15.10621557,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755476246009,53.30621557,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755476246733,53.97621557,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755476246920,53.30621557,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755476247131,5.90942894,190.87,190.84,0.03]
["bitfinex","SOLUSD",1755476247333,15.10621557,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755476247828,38.2,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755476248025,6.56349172,190.89,190.84,0.7]
["bitfinex","SOLUSD",1755476248232,15.10621557,190.87,190.84,0.7]
["bitfinex","SOLUSD",1755476248432,4.1406341,190.86,190.84,0.03]
["bitfinex","SOLUSD",1755476248743,38.18,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755476249048,38.18,190.85,190.84,0.7]
["bitfinex","SOLUSD",1755476249219,38.18,190.85,190.84,0.03]
["bitfinex","SOLUSD",1755476249616,0.65493031,190.86,190.84,0.03]
["bitfinex","SOLUSD",1755476249948,38.16,190.85,190.84,0.7]
["bitfinex","SOLUSD",1755476250864,15.10621557,190.87,190.84,0.7]
["bitfinex","SOLUSD",1755476251034,38.16,190.86,190.84,0.7]
["bitfinex","SOLUSD",1755476251346,0.65482738,190.89,190.84,0.7]
["bitfinex","SOLUSD",1755476251518,18.97857841,190.9,190.85,0.67]
["bitfinex","SOLUSD",1755476251715,38.16,190.89,190.86,0.67]
["bitfinex","SOLUSD",1755476253350,0.06,190.91,190.87,0.67]
["bitfinex","SOLUSD",1755476253723,38.2,190.91,190.87,0.67]
["bitfinex","SOLUSD",1755476254626,0.06,190.91,190.87,0.67]
["bitfinex","SOLUSD",1755476254932,0.06,190.91,190.88,5.23889354]
["bitfinex","SOLUSD",1755476255146,0.06,190.91,190.89,0.67]
["bitfinex","SOLUSD",1755476256323,0.06,190.91,190.87,5.23913429]
["bitfinex","SOLUSD",1755476256525,0.73,190.91,190.86,5.26939023]
["bitfinex","SOLUSD",1755476256828,0.73,190.91,190.86,5.93939023]
["bitfinex","SOLUSD",1755476257638,0.06,190.91,190.87,0.67]
["bitfinex","SOLUSD",1755476257849,0.06,190.91,190.87,5.23916511]
["bitfinex","SOLUSD",1755476258058,0.06,190.91,190.88,0.67]
["bitfinex","SOLUSD",1755476258237,0.06,190.91,190.89,0.67]
["bitfinex","SOLUSD",1755476258427,0.06,190.91,190.87,5.23916511]
["bitfinex","SOLUSD",1755476258428,0.06,190.91,190.88,0.67]
["bitfinex","SOLUSD",1755476258757,0.06,190.91,190.89,0.67]
["bitfinex","SOLUSD",1755476259139,0.06,190.91,190.9,26.0]
["bitfinex","SOLUSD",1755476259454,0.06,190.91,190.9,26.67]
["bitfinex","SOLUSD",1755476259823,0.06,190.91,190.9,31.90834468]
["bitfinex","SOLUSD",1755476262452,0.06,190.91,190.88,5.23862607]
["bitfinex","SOLUSD",1755476262950,0.06,190.91,190.89,0.67]
["bitfinex","SOLUSD",1755476263855,38.12,190.91,190.89,0.67]
["bitfinex","SOLUSD",1755476264054,38.12,190.91,190.89,5.90840928]
["bitfinex","SOLUSD",1755476264241,38.12,190.91,190.87,26.67]
["bitfinex","SOLUSD",1755476264559,0.06,190.91,190.88,31.90885353]
["bitfinex","SOLUSD",1755476264761,38.1,190.91,190.89,0.69]
["bitfinex","SOLUSD",1755476264933,38.1,190.91,190.9,0.69]
["bitfinex","SOLUSD",1755476266765,38.1,190.91,190.89,31.23851691]
["bitfinex","SOLUSD",1755476266966,38.1,190.91,190.89,26.0]
["bitfinex","SOLUSD",1755476267534,0.69,190.9,190.87,26.0]
["bitfinex","SOLUSD",1755476267859,0.69,190.89,190.87,26.0]
["bitfinex","SOLUSD",1755476268359,38.1,190.91,190.87,26.0]
["bitfinex","SOLUSD",1755476268562,38.1,190.91,190.88,0.69]
["bitfinex","SOLUSD",1755476268862,38.1,190.91,190.88,5.92868222]
["bitfinex","SOLUSD",1755476269068,38.1,190.91,190.89,0.69]
["bitfinex","SOLUSD",1755476270161,0.06,190.91,190.9,5.92834468]
["bitfinex","SOLUSD",1755476271167,0.06,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1755476271469,0.06,190.91,190.89,5.2385894]
["bitfinex","SOLUSD",1755476271858,0.06,190.91,190.9,0.69]
["bitfinex","SOLUSD",1755476272372,0.06,190.91,190.9,5.92834468]
["bitfinex","SOLUSD",1755476277546,1e-08,190.91,190.9,85.32834468]
["bitfinex","SOLUSD",1755476277746,1e-08,190.91,190.9,44.43217914]
["bitfinex","SOLUSD",1755476278145,1e-08,190.91,190.9,5.92834468]
["bitfinex","SOLUSD",1755476278458,1e-08,190.91,190.9,44.06834468]
["bitfinex","SOLUSD",1755476280771,1e-08,190.91,190.9,31.23834468]
["bitfinex","SOLUSD",1755476280976,0.69000001,190.91,190.9,26.0]
["bitfinex","SOLUSD",1755476281183,0.69000001,190.91,190.88,20.97494701]
["bitfinex","SOLUSD",1755476281344,0.69000001,190.91,190.88,5.23889301]
["bitfinex","SOLUSD",1755476281546,0.69000001,190.91,190.9,26.0]
["bitfinex","SOLUSD",1755476281853,1e-08,190.91,190.9,26.0]
["bitfinex","SOLUSD",1755476282253,1e-08,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1755476283559,1e-08,190.91,190.88,26.0]
["bitfinex","SOLUSD",1755476283757,0.51,190.9,190.88,31.23886243]
["bitfinex","SOLUSD",1755476283954,1e-08,190.91,190.88,31.23886243]
["bitfinex","SOLUSD",1755476284160,0.51000001,190.91,190.88,31.23886243]
["bitfinex","SOLUSD",1755476285578,0.51,190.9,190.88,26.0]
["bitfinex","SOLUSD",1755476286059,0.51,190.9,190.88,28.098251]
["bitfinex","SOLUSD",1755476286252,1e-08,190.91,190.88,28.098251]
["bitfinex","SOLUSD",1755476286449,0.51000001,190.91,190.88,28.098251]
["bitfinex","SOLUSD",1755476286654,0.51,190.9,190.88,28.098251]
["bitfinex","SOLUSD",1755476286978,0.69,190.89,190.88,2.098251]
["bitfinex","SOLUSD",1755476287153,0.69,190.89,190.87,26.0]
["bitfinex","SOLUSD",1755476287355,0.69,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755476287772,15.10621557,190.9,190.86,0.03]
["bitfinex","SOLUSD",1755476287973,0.65482738,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755476288183,0.69,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755476288395,0.69,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755476289187,15.76111157,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476289786,19.92517528,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476290779,25.1643433,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476291361,16.45111157,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476293061,54.49111157,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476293856,38.04,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476294465,38.04,190.87,190.86,0.72]
["bitfinex","SOLUSD",1755476295189,38.00000001,190.91,190.87,5.23916802]
["bitfinex","SOLUSD",1755476295568,38.00000001,190.91,190.88,0.71]
["bitfinex","SOLUSD",1755476295900,38.00000001,190.91,190.89,0.71]
["bitfinex","SOLUSD",1755476296285,38.00000001,190.91,190.9,0.71]
["bitfinex","SOLUSD",1755476297076,38.00000001,190.91,190.88,0.71]
["bitfinex","SOLUSD",1755476297285,38.00000001,190.91,190.86,18.36804882]
["bitfinex","SOLUSD",1755476297499,38.00000001,190.91,190.89,0.71]
["bitfinex","SOLUSD",1755476298062,38.00000001,190.91,190.9,0.71]
["bitfinex","SOLUSD",1755476298698,1e-08,190.91,190.9,5.94834468]
["bitfinex","SOLUSD",1755476300486,1e-08,190.91,190.9,5.23834468]
["bitfinex","SOLUSD",1755476301489,1e-08,190.91,190.89,31.2386191]
["bitfinex","SOLUSD",1755476301889,1e-08,190.91,190.86,16.477705]
["bitfinex","SOLUSD",1755476302077,0.54000001,190.91,190.86,26.74]
["bitfinex","SOLUSD",1755476302593,39.15479308,190.9,190.86,0.03]
["bitfinex","SOLUSD",1755476302763,15.64621557,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755476303189,15.10621557,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755476303391,0.54,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755476304099,15.10621557,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755476304393,38.61479308,190.9,190.86,0.03]
["bitfinex","SOLUSD",1755476304596,38.61479308,190.9,190.86,0.74]
["bitfinex","SOLUSD",1755476304898,37.96,190.9,190.87,0.71]
["bitfinex","SOLUSD",1755476305778,37.96,190.9,190.87,5.94894637]
["bitfinex","SOLUSD",1755476306902,37.96,190.9,190.88,0.71]
["bitfinex","SOLUSD",1755476307109,37.96,190.9,190.87,5.26894637]
["bitfinex","SOLUSD",1755476307769,0.66,190.89,190.87,5.26894637]
["bitfinex","SOLUSD",1755476307973,0.66,190.89,190.87,0.03]
["bitfinex","SOLUSD",1755476308172,0.66,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755476310590,38.61479308,190.9,190.87,0.03]
["bitfinex","SOLUSD",1755476310781,37.96,190.9,190.87,0.03]
["bitfinex","SOLUSD",1755476311102,38.62,190.9,190.87,0.03]
["bitfinex","SOLUSD",1755476311287,37.96,190.9,190.87,0.74]
["bitfinex","SOLUSD",1755476311796,37.96,190.9,190.87,5.97897634]
["bitfinex","SOLUSD",1755476313100,38.62,190.9,190.87,0.03]
["bitfinex","SOLUSD",1755476313485,38.62,190.9,190.87,5.26903373]
["bitfinex","SOLUSD",1755476313813,37.96,190.9,190.88,0.71]
["bitfinex","SOLUSD",1755476314002,1e-08,190.91,190.88,0.71]
["bitfinex","SOLUSD",1755476314521,1e-08,190.91,190.9,26.0]
["bitfinex","SOLUSD",1755476314875,1e-08,190.91,190.9,31.94834468]
["bitfinex","SOLUSD",1755476319102,1e-08,190.91,190.9,34.04626468]
["bitfinex","SOLUSD",1755476321198,1e-08,190.91,190.9,33.33626468]
["bitfinex","SOLUSD",1755476321601,0.66000001,190.91,190.89,5.23856194]
["bitfinex","SOLUSD",1755476321816,0.66000001,190.91,190.87,84.66891374]
["bitfinex","SOLUSD",1755476321990,0.66,190.9,190.87,84.66891374]
["bitfinex","SOLUSD",1755476322195,0.66,190.9,190.89,26.0]
["bitfinex","SOLUSD",1755476322392,0.66,190.89,190.87,84.66891374]
["bitfinex","SOLUSD",1755476322591,0.66,190.89,190.87,79.43]
["bitfinex","SOLUSD",1755476324599,1e-08,190.91,190.87,79.43]
["bitfinex","SOLUSD",1755476324600,0.66000001,190.91,190.87,79.43]
["bitfinex","SOLUSD",1755476324821,0.72000001,190.91,190.87,84.66907626]
["bitfinex","SOLUSD",1755476326413,0.72000001,190.91,190.87,0.03]
["bitfinex","SOLUSD",1755476329725,1e-08,190.91,190.88,0.71]
["bitfinex","SOLUSD",1755476331599,1e-08,190.91,190.89,5.2386191]
["bitfinex","SOLUSD",1755476332926,1e-08,190.91,190.87,0.03]
["bitfinex","SOLUSD",1755476333118,0.72,190.9,190.87,0.03]
["bitfinex","SOLUSD",1755476333315,1e-08,190.91,190.87,5.97915455]
["bitfinex","SOLUSD",1755476336011,1e-08,190.91,190.88,0.71]
["bitfinex","SOLUSD",1755476336612,1e-08,190.91,190.89,0.71]
["bitfinex","SOLUSD",1755476338119,1e-08,190.91,190.9,0.71]
["bitfinex","SOLUSD",1755476340304,1e-08,190.91,190.9,31.94834468]
["bitfinex","SOLUSD",1755476340532,0.06,190.95,190.9,70.07217914]
["bitfinex","SOLUSD",1755476340732,0.06,190.96,190.94,26.0]
["bitfinex","SOLUSD",1755476340904,0.06,190.96,190.94,63.62]
["bitfinex","SOLUSD",1755476341104,1e-08,190.96,190.95,0.71]
["bitfinex","SOLUSD",1755476341306,1e-08,190.97,190.95,0.71]
["bitfinex","SOLUSD",1755476341532,1e-08,190.97,190.95,2.80704]
["bitfinex","SOLUSD",1755476341707,1e-08,190.97,190.96,0.52366987]
["bitfinex","SOLUSD",1755476341920,1e-08,190.97,190.96,1.23366987]
["bitfinex","SOLUSD",1755476342304,1e-08,190.97,190.96,5.94669878]
["bitfinex","SOLUSD",1755476342820,1e-08,190.97,190.96,43.58669878]
["bitfinex","SOLUSD",1755476347017,1e-08,190.97,190.96,45.68384978]
["bitfinex","SOLUSD",1755476349037,1e-08,190.97,190.96,2.097151]
["bitfinex","SOLUSD",1755476349215,1e-08,190.97,190.95,5.23692412]
["bitfinex","SOLUSD",1755476349533,0.72000001,190.97,190.96,26.0]
["bitfinex","SOLUSD",1755476351345,0.72000001,190.97,190.93,5.23725512]
["bitfinex","SOLUSD",1755476351645,0.72,190.96,190.92,0.03]
["bitfinex","SOLUSD",1755476353958,0.72,190.95,190.92,0.03]
["bitfinex","SOLUSD",1755476356637,1.32455308,190.97,190.92,0.71]
["bitfinex","SOLUSD",1755476356952,0.67,190.96,190.92,0.71]
["bitfinex","SOLUSD",1755476357146,0.67,190.96,190.92,0.03]
["bitfinex","SOLUSD",1755476357539,1e-08,190.97,190.93,0.68]
["bitfinex","SOLUSD",1755476357743,1e-08,190.97,190.94,0.68]
["bitfinex","SOLUSD",1755476359058,1e-08,190.97,190.92,0.71]
["bitfinex","SOLUSD",1755476359261,0.67,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1755476359443,0.65455308,190.97,190.93,5.2375216]
["bitfinex","SOLUSD",1755476359631,0.67,190.96,190.93,5.2375216]
["bitfinex","SOLUSD",1755476360338,0.65455308,190.97,190.92,5.26779593]
["bitfinex","SOLUSD",1755476360537,0.67,190.95,190.92,5.26779593]
["bitfinex","SOLUSD",1755476363533,0.67,190.94,190.92,0.03]
["bitfinex","SOLUSD",1755476364555,0.67,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755476365548,1.3246902,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755476366843,16.43090577,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755476367044,59.14842737,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755476367650,62.62160214,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755476368037,59.14842737,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755476369156,62.62135387,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755476369344,59.14842737,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755476369748,66.47830597,190.93,190.92,0.03]
["bitfinex","SOLUSD",1755476369948,15.10621557,190.91,190.9,0.03]
["bitfinex","SOLUSD",1755476370155,15.10621557,190.9,190.87,0.03]
["bitfinex","SOLUSD",1755476370450,15.10621557,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755476370650,52.54621557,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755476370852,53.21621557,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755476371269,59.1099708,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755476371575,53.20107726,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755476372268,52.54621557,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755476372560,53.21621557,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755476373663,53.87107726,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755476373860,59.1099708,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755476374069,62.57723561,190.88,190.87,0.03]
["bitfinex","SOLUSD",1755476374369,62.57723561,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755476374550,19.24348038,190.87,190.85,0.03]
["bitfinex","SOLUSD",1755476374750,19.22841069,190.86,190.85,0.03]
["bitfinex","SOLUSD",1755476374951,19.89841069,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1755476375354,16.43114588,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1755476375555,21.6705884,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1755476379073,59.0705884,190.86,190.85,1e-08]
["bitfinex","SOLUSD",1755476381790,59.0705884,190.86,190.79,0.03]
["bitfinex","SOLUSD",1755476381998,15.10621557,190.71,190.62,15.69485011]
["bitfinex","SOLUSD",1755476382157,41.10621557,190.65,190.42,0.52515492]
["bitfinex","SOLUSD",1755476382361,10.0,190.61,190.43,0.68]
["bitfinex","SOLUSD",1755476382563,15.10621557,190.56,190.37,13.947068]
["bitfinex","SOLUSD",1755476382909,15.10621557,190.54,190.43,2.73426543]
["bitfinex","SOLUSD",1755476383058,15.10621557,190.52,190.37,10.0]
["bitfinex","SOLUSD",1755476383260,0.65503585,190.51,190.45,26.0]
["bitfinex","SOLUSD",1755476383567,3.81286186,190.5,190.45,26.0]
["bitfinex","SOLUSD",1755476383888,0.65503585,190.57,190.43,5.25127343]
["bitfinex","SOLUSD",1755476384059,15.10621557,190.55,190.43,5.25127343]
["bitfinex","SOLUSD",1755476384260,15.10621557,190.53,190.41,5.25159459]
["bitfinex","SOLUSD",1755476384486,4.46792558,190.52,190.42,0.68]
["bitfinex","SOLUSD",1755476384694,3.80428208,190.51,190.42,0.68]
["bitfinex","SOLUSD",1755476384892,15.10621557,190.53,190.42,0.68]
["bitfinex","SOLUSD",1755476385202,15.10621557,190.51,190.42,0.68]
["bitfinex","SOLUSD",1755476385492,15.10621557,190.51,190.39,0.52523767]
["bitfinex","SOLUSD",1755476385493,15.10621557,190.49,190.39,0.71]
["bitfinex","SOLUSD",1755476385692,15.10621557,190.47,190.39,0.71]
["bitfinex","SOLUSD",1755476385878,15.10621557,190.45,190.39,0.71]
["bitfinex","SOLUSD",1755476386059,7.87303135,190.44,190.39,0.71]
["bitfinex","SOLUSD",1755476386260,7.2179955,190.43,190.39,0.71]
["bitfinex","SOLUSD",1755476386461,7.2005378,190.42,190.4,5.96210084]
["bitfinex","SOLUSD",1755476386686,3.78677567,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1755476386987,3.78764002,190.41,190.4,5.25210084]
["bitfinex","SOLUSD",1755476387191,15.10621557,190.4,190.36,0.71]
["bitfinex","SOLUSD",1755476387377,9.08280634,190.39,190.36,0.71]
["bitfinex","SOLUSD",1755476387578,9.08280634,190.38,190.34,0.71]
["bitfinex","SOLUSD",1755476387799,9.08280634,190.38,190.31,0.71]
["bitfinex","SOLUSD",1755476387800,7.19302507,190.37,190.31,0.71]
["bitfinex","SOLUSD",1755476387984,7.19302507,190.36,190.32,26.0]
["bitfinex","SOLUSD",1755476388190,0.69,190.41,190.29,18.91849281]
["bitfinex","SOLUSD",1755476388191,4.90993896,190.41,190.33,0.71]
["bitfinex","SOLUSD",1755476388386,15.10621557,190.39,190.33,0.71]
["bitfinex","SOLUSD",1755476388588,4.21993896,190.41,190.33,0.71]
["bitfinex","SOLUSD",1755476389790,4.21993896,190.41,190.37,26.0]
["bitfinex","SOLUSD",1755476390104,4.21993896,190.41,190.38,0.71]
["bitfinex","SOLUSD",1755476390289,4.21993896,190.41,190.39,0.71]
["bitfinex","SOLUSD",1755476390492,4.21993896,190.41,190.37,26.0]
["bitfinex","SOLUSD",1755476390693,15.10621557,190.39,190.33,0.71]
["bitfinex","SOLUSD",1755476390895,0.69,190.4,190.32,5.25407335]
["bitfinex","SOLUSD",1755476391203,0.71503585,190.39,190.32,5.96407335]
["bitfinex","SOLUSD",1755476391607,0.06,190.39,190.33,0.71]
["bitfinex","SOLUSD",1755476391813,0.06,190.39,190.36,5.25320445]
["bitfinex","SOLUSD",1755476391990,0.06,190.39,190.36,5.96320445]
["bitfinex","SOLUSD",1755476392608,0.06,190.39,190.37,0.71]
["bitfinex","SOLUSD",1755476392786,0.06,190.39,190.38,26.0]
["bitfinex","SOLUSD",1755476393112,0.06,190.39,190.38,26.71]
["bitfinex","SOLUSD",1755476394012,0.06,190.39,190.38,5.96265258]
["bitfinex","SOLUSD",1755476395498,0.06,190.39,190.36,5.25294609]
["bitfinex","SOLUSD",1755476395703,0.06,190.39,190.38,26.0]
["bitfinex","SOLUSD",1755476396222,0.06,190.39,190.37,5.25276883]
["bitfinex","SOLUSD",1755476396798,0.06,190.39,190.37,5.96276883]
["bitfinex","SOLUSD",1755476397803,0.06,190.39,190.38,0.71]
["bitfinex","SOLUSD",1755476398201,0.06,190.39,190.37,5.25276883]
["bitfinex","SOLUSD",1755476398402,0.06,190.39,190.35,5.25321011]
["bitfinex","SOLUSD",1755476399615,0.06,190.39,190.35,5.96321011]
["bitfinex","SOLUSD",1755476400196,3.7347726,190.38,190.34,5.25375643]
["bitfinex","SOLUSD",1755476400506,0.06,190.39,190.35,0.71]
["bitfinex","SOLUSD",1755476400707,3.73516827,190.38,190.35,0.71]
["bitfinex","SOLUSD",1755476400903,3.73516827,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1755476401099,0.06,190.39,190.36,0.71]
["bitfinex","SOLUSD",1755476401306,3.73512116,190.38,190.36,0.71]
["bitfinex","SOLUSD",1755476401541,0.06,190.39,190.37,26.0]
["bitfinex","SOLUSD",1755476402406,0.06,190.39,190.37,31.25292044]
["bitfinex","SOLUSD",1755476402618,0.06,190.39,190.38,0.71]
["bitfinex","SOLUSD",1755476402922,0.06,190.39,190.3,10.52548607]
["bitfinex","SOLUSD",1755476402923,3.79523466,190.39,190.35,5.96322939]
["bitfinex","SOLUSD",1755476403127,3.73523466,190.38,190.34,5.25373297]
["bitfinex","SOLUSD",1755476403325,3.73523466,190.37,190.34,31.25373297]
["bitfinex","SOLUSD",1755476403630,0.06,190.39,190.35,0.71]
["bitfinex","SOLUSD",1755476404102,3.73524092,190.38,190.36,5.96302326]
["bitfinex","SOLUSD",1755476404305,3.73626373,190.37,190.36,5.25302326]
["bitfinex","SOLUSD",1755476404507,3.73626373,190.37,190.36,5.96302326]
["bitfinex","SOLUSD",1755476404817,0.06,190.39,190.36,5.96302326]
["bitfinex","SOLUSD",1755476405009,4.21993896,190.41,190.39,26.0]
["bitfinex","SOLUSD",1755476405214,0.06,190.43,190.4,0.71]
["bitfinex","SOLUSD",1755476405426,3.73855773,190.42,190.41,0.71]
["bitfinex","SOLUSD",1755476405802,3.73855773,190.42,190.36,5.25302326]
["bitfinex","SOLUSD",1755476405803,4.42855773,190.42,190.36,5.25302326]
["bitfinex","SOLUSD",1755476406017,3.73855773,190.41,190.36,5.25302326]
["bitfinex","SOLUSD",1755476406351,3.73855773,190.4,190.37,0.71]
["bitfinex","SOLUSD",1755476406629,0.06,190.43,190.39,26.0]
["bitfinex","SOLUSD",1755476406826,3.73958231,190.42,190.4,0.71]
["bitfinex","SOLUSD",1755476407039,0.06,190.43,190.39,26.0]
["bitfinex","SOLUSD",1755476407528,3.36688406,190.42,190.39,26.0]
["bitfinex","SOLUSD",1755476407719,0.06,190.43,190.39,26.71]
["bitfinex","SOLUSD",1755476407921,0.06,190.43,190.4,0.71]
["bitfinex","SOLUSD",1755476408132,0.06,190.43,190.41,0.71]
["bitfinex","SOLUSD",1755476408305,0.06,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1755476408507,0.06,190.43,190.42,5.9615492]
["bitfinex","SOLUSD",1755476410670,3.43604255,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1755476411333,0.06,190.43,190.42,5.9615492]
["bitfinex","SOLUSD",1755476412367,3.44319331,190.43,190.42,5.9615492]
["bitfinex","SOLUSD",1755476412869,3.44319331,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1755476413375,7.20573941,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1755476413571,7.20924253,190.43,190.42,5.2515492]
["bitfinex","SOLUSD",1755476413782,7.20924253,190.43,190.42,26.0]
["bitfinex","SOLUSD",1755476414340,7.20924253,190.43,190.4,5.25210084]
["bitfinex","SOLUSD",1755476414586,12.07261307,190.42,190.38,5.25244581]
["bitfinex","SOLUSD",1755476414877,9.75205606,190.41,190.36,5.25294541]
["bitfinex","SOLUSD",1755476415044,7.14924253,190.4,190.36,5.97294541]
["bitfinex","SOLUSD",1755476415244,7.14924253,190.39,190.37,0.72]
["bitfinex","SOLUSD",1755476415457,7.14924253,190.38,190.37,0.72]
["bitfinex","SOLUSD",1755476415654,7.14924253,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755476415850,7.14924253,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755476416048,7.14924253,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755476417261,7.14924253,190.36,190.35,6.00348043]
["bitfinex","SOLUSD",1755476417956,7.14924253,190.36,190.35,5.28348043]
["bitfinex","SOLUSD",1755476418173,9.04021523,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755476418359,9.76021523,190.36,190.31,5.28454367]
["bitfinex","SOLUSD",1755476418566,9.76021523,190.36,190.31,0.03]
["bitfinex","SOLUSD",1755476418567,4.25561504,190.34,190.31,0.03]
["bitfinex","SOLUSD",1755476418776,9.04021523,190.33,190.31,0.03]
["bitfinex","SOLUSD",1755476418946,9.03991511,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755476419148,26.0,190.29,190.24,0.03]
["bitfinex","SOLUSD",1755476419353,15.10621557,190.24,190.15,2.84277704]
["bitfinex","SOLUSD",1755476419549,4.25517343,190.2,190.15,2.84277704]
["bitfinex","SOLUSD",1755476419777,10.41495096,190.19,190.15,2.84277704]
["bitfinex","SOLUSD",1755476419978,7.14924253,190.18,190.15,2.84277704]
["bitfinex","SOLUSD",1755476420168,9.03966214,190.17,190.15,0.1]
["bitfinex","SOLUSD",1755476420386,3.7625461,190.16,190.15,0.1]
["bitfinex","SOLUSD",1755476420562,7.16716866,190.16,190.15,6.07896625]
["bitfinex","SOLUSD",1755476420970,4.2557782,190.22,190.18,26.0]
["bitfinex","SOLUSD",1755476421281,7.18688061,190.21,190.16,0.72]
["bitfinex","SOLUSD",1755476421460,0.72,190.24,190.15,5.35899143]
["bitfinex","SOLUSD",1755476421461,6.67269137,190.2,190.15,5.35899143]
["bitfinex","SOLUSD",1755476421650,5.29765552,190.19,190.15,5.35899143]
["bitfinex","SOLUSD",1755476421855,3.40523386,190.18,190.15,0.1]
["bitfinex","SOLUSD",1755476422093,0.72,190.21,190.15,5.35890307]
["bitfinex","SOLUSD",1755476422305,15.10621557,190.19,190.15,0.1]
["bitfinex","SOLUSD",1755476422450,15.10621557,190.17,190.15,0.1]
["bitfinex","SOLUSD",1755476422657,19.16703837,190.16,190.15,0.1]
["bitfinex","SOLUSD",1755476422854,19.88703837,190.16,190.15,0.1]
["bitfinex","SOLUSD",1755476423085,4.7808228,190.16,190.15,0.1]
["bitfinex","SOLUSD",1755476423576,4.0608228,190.16,190.15,0.1]
["bitfinex","SOLUSD",1755476423775,4.7808228,190.16,190.15,0.1]
["bitfinex","SOLUSD",1755476423947,4.0608228,190.16,190.15,0.1]
["bitfinex","SOLUSD",1755476424148,4.2557782,190.2,190.15,0.1]
["bitfinex","SOLUSD",1755476424149,0.65503585,190.19,190.15,0.1]
["bitfinex","SOLUSD",1755476424400,0.72,190.2,190.15,0.1]
["bitfinex","SOLUSD",1755476424401,3.40984271,190.18,190.15,5.35900604]
["bitfinex","SOLUSD",1755476424570,4.2557782,190.26,190.18,26.0]
["bitfinex","SOLUSD",1755476424774,4.7923681,190.25,190.15,6.07900604]
["bitfinex","SOLUSD",1755476424993,3.41733225,190.24,190.15,45.22652115]
["bitfinex","SOLUSD",1755476425298,39.98,190.29,190.18,26.0]
["bitfinex","SOLUSD",1755476425299,3.41733225,190.23,190.18,26.0]
["bitfinex","SOLUSD",1755476425505,4.2557782,190.29,190.18,26.0]
["bitfinex","SOLUSD",1755476425658,4.07904518,190.28,190.19,0.72]
["bitfinex","SOLUSD",1755476426000,4.9757782,190.31,190.19,0.72]
["bitfinex","SOLUSD",1755476426001,3.42400933,190.27,190.19,0.72]
["bitfinex","SOLUSD",1755476426292,3.42400933,190.26,190.19,0.72]
["bitfinex","SOLUSD",1755476426455,3.42400933,190.25,190.2,26.0]
["bitfinex","SOLUSD",1755476426657,5.63081405,190.31,190.21,0.72]
["bitfinex","SOLUSD",1755476427003,3.43295298,190.3,190.25,26.0]
["bitfinex","SOLUSD",1755476427289,4.2557782,190.37,190.26,1.24559655]
["bitfinex","SOLUSD",1755476427494,0.06,190.39,190.29,26.0]
["bitfinex","SOLUSD",1755476427666,0.06,190.39,190.29,26.52551368]
["bitfinex","SOLUSD",1755476427864,1.90857309,190.38,190.3,0.72]
["bitfinex","SOLUSD",1755476428081,0.06,190.39,190.3,0.72]
["bitfinex","SOLUSD",1755476428268,1.90923603,190.38,190.31,26.0]
["bitfinex","SOLUSD",1755476428470,0.06,190.39,190.32,0.72]
["bitfinex","SOLUSD",1755476428675,1.90923944,190.38,190.32,0.72]
["bitfinex","SOLUSD",1755476428986,0.06,190.39,190.33,5.25403246]
["bitfinex","SOLUSD",1755476429158,1.90920206,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1755476429365,0.06,190.39,190.33,5.97403246]
["bitfinex","SOLUSD",1755476429692,1.91015689,190.38,190.33,5.97403246]
["bitfinex","SOLUSD",1755476429898,1.91015689,190.37,190.33,5.97403246]
["bitfinex","SOLUSD",1755476430194,0.06,190.39,190.33,5.97403246]
["bitfinex","SOLUSD",1755476430491,1.91099348,190.38,190.33,5.97403246]
["bitfinex","SOLUSD",1755476430686,3.28602933,190.37,190.27,0.72]
["bitfinex","SOLUSD",1755476430877,15.10621557,190.35,190.24,0.72]
["bitfinex","SOLUSD",1755476431065,5.63081405,190.34,190.25,5.25624178]
["bitfinex","SOLUSD",1755476431274,2.63007778,190.33,190.25,5.25624178]
["bitfinex","SOLUSD",1755476431575,2.56508292,190.32,190.25,5.25624178]
["bitfinex","SOLUSD",1755476431759,1.91004707,190.31,190.25,5.25624178]
["bitfinex","SOLUSD",1755476432083,2.56508292,190.3,190.25,5.25624178]
["bitfinex","SOLUSD",1755476432282,1.91004707,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1755476432481,1.91004707,190.28,190.25,5.25624178]
["bitfinex","SOLUSD",1755476432687,0.65503585,190.34,190.28,26.0]
["bitfinex","SOLUSD",1755476432981,5.73306446,190.33,190.29,0.72]
["bitfinex","SOLUSD",1755476433181,0.65503585,190.36,190.3,0.72]
["bitfinex","SOLUSD",1755476433389,3.82243706,190.35,190.3,0.72]
["bitfinex","SOLUSD",1755476433690,3.82243706,190.34,190.31,0.72]
["bitfinex","SOLUSD",1755476433901,40.06,190.38,190.32,0.72]
["bitfinex","SOLUSD",1755476434195,3.82326163,190.37,190.32,0.72]
["bitfinex","SOLUSD",1755476434358,3.82326163,190.36,190.28,26.0]
["bitfinex","SOLUSD",1755476434560,3.82326163,190.35,190.3,5.25486074]
["bitfinex","SOLUSD",1755476434861,0.72,190.37,190.31,0.72]
["bitfinex","SOLUSD",1755476435061,3.82309192,190.36,190.31,0.72]
["bitfinex","SOLUSD",1755476435291,3.82309192,190.35,190.31,0.72]
["bitfinex","SOLUSD",1755476435470,0.72,190.37,190.31,0.72]
["bitfinex","SOLUSD",1755476435664,3.82482277,190.36,190.31,0.72]
["bitfinex","SOLUSD",1755476435868,3.82482277,190.36,190.3,5.25486074]
["bitfinex","SOLUSD",1755476435869,0.71503585,190.39,190.32,0.72]
["bitfinex","SOLUSD",1755476436087,3.82533035,190.38,190.32,0.72]
["bitfinex","SOLUSD",1755476436390,0.06,190.39,190.33,26.0]
["bitfinex","SOLUSD",1755476436598,0.06,190.39,190.34,19.10814751]
["bitfinex","SOLUSD",1755476436772,0.06,190.39,190.37,26.0]
["bitfinex","SOLUSD",1755476437260,0.06,190.39,190.38,0.72]
["bitfinex","SOLUSD",1755476438661,0.06,190.41,190.38,5.97265258]
["bitfinex","SOLUSD",1755476438867,0.06,190.41,190.4,26.0]
["bitfinex","SOLUSD",1755476439266,0.06,190.41,190.4,26.72]
["bitfinex","SOLUSD",1755476439786,0.06,190.41,190.4,5.97210084]
["bitfinex","SOLUSD",1755476439963,0.06,190.47,190.42,26.0]
["bitfinex","SOLUSD",1755476440160,0.06,190.47,190.43,26.0]
["bitfinex","SOLUSD",1755476440585,0.06,190.47,190.44,26.0]
["bitfinex","SOLUSD",1755476441864,0.06,190.47,190.44,31.25099768]
["bitfinex","SOLUSD",1755476442659,0.06,190.47,190.44,5.25099768]
["bitfinex","SOLUSD",1755476442854,0.06,190.47,190.44,31.25099768]
["bitfinex","SOLUSD",1755476443497,0.06,190.47,190.42,5.25130676]
["bitfinex","SOLUSD",1755476444584,0.78,190.45,190.42,5.25130676]
["bitfinex","SOLUSD",1755476444800,1.37503585,190.44,190.4,26.0]
["bitfinex","SOLUSD",1755476445102,0.06,190.45,190.4,31.25205869]
["bitfinex","SOLUSD",1755476445311,0.06,190.45,190.41,0.71]
["bitfinex","SOLUSD",1755476445476,0.06,190.45,190.4,31.25205869]
["bitfinex","SOLUSD",1755476445477,0.06,190.45,190.43,26.0]
["bitfinex","SOLUSD",1755476446012,1e-08,190.45,190.44,31.96099768]
["bitfinex","SOLUSD",1755476446211,1e-08,190.47,190.44,32.48609744]
["bitfinex","SOLUSD",1755476446376,1e-08,190.49,190.48,26.0]
["bitfinex","SOLUSD",1755476446587,1e-08,190.49,190.48,65.82]
["bitfinex","SOLUSD",1755476446929,1e-08,190.49,190.48,67.0549895]
["bitfinex","SOLUSD",1755476447707,1e-08,190.49,190.48,82.16120507]
["bitfinex","SOLUSD",1755476448219,0.2,190.63,190.56,26.0]
["bitfinex","SOLUSD",1755476448376,0.2,190.63,190.57,39.8]
["bitfinex","SOLUSD",1755476448580,0.2,190.63,190.57,40.51]
["bitfinex","SOLUSD",1755476449093,0.2,190.63,190.58,0.71]
["bitfinex","SOLUSD",1755476450179,0.2,190.63,190.59,0.71]
["bitfinex","SOLUSD",1755476450400,0.2,190.63,190.58,18.36499107]
["bitfinex","SOLUSD",1755476450601,0.2,190.63,190.59,39.76]
["bitfinex","SOLUSD",1755476450904,0.2,190.63,190.6,39.74]
["bitfinex","SOLUSD",1755476451305,0.2,190.63,190.58,19.07499107]
["bitfinex","SOLUSD",1755476451506,0.2,190.63,190.59,39.72]
["bitfinex","SOLUSD",1755476451803,0.2,190.63,190.58,19.07499107]
["bitfinex","SOLUSD",1755476452004,1.32503585,190.62,190.52,26.0]
["bitfinex","SOLUSD",1755476452199,0.67,190.61,190.56,26.0]
["bitfinex","SOLUSD",1755476452387,1.32503585,190.6,190.56,26.0]
["bitfinex","SOLUSD",1755476452579,0.67,190.6,190.56,26.0]
["bitfinex","SOLUSD",1755476453503,0.2,190.63,190.57,0.71]
["bitfinex","SOLUSD",1755476454086,0.2,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1755476454280,0.67,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1755476454617,1.32503585,190.61,190.56,26.0]
["bitfinex","SOLUSD",1755476454794,0.67,190.6,190.55,31.24796641]
["bitfinex","SOLUSD",1755476454981,0.67,190.59,190.55,31.24796641]
["bitfinex","SOLUSD",1755476455186,0.67,190.62,190.55,31.24796641]
["bitfinex","SOLUSD",1755476455400,0.67,190.62,190.55,45.07788244]
["bitfinex","SOLUSD",1755476455605,0.67,190.62,190.55,44.36788244]
["bitfinex","SOLUSD",1755476455989,0.65503585,190.61,190.55,39.7]
["bitfinex","SOLUSD",1755476456297,0.67,190.6,190.52,44.94879277]
["bitfinex","SOLUSD",1755476456486,1.32503585,190.6,190.53,0.71]
["bitfinex","SOLUSD",1755476456684,1.32503585,190.62,190.53,0.71]
["bitfinex","SOLUSD",1755476457514,0.67,190.61,190.53,0.71]
["bitfinex","SOLUSD",1755476457706,0.85503585,190.63,190.55,26.0]
["bitfinex","SOLUSD",1755476458013,0.2,190.63,190.56,40.39]
["bitfinex","SOLUSD",1755476458309,0.2,190.63,190.57,5.24741564]
["bitfinex","SOLUSD",1755476458511,0.2,190.63,190.57,18.36595475]
["bitfinex","SOLUSD",1755476458718,0.2,190.63,190.58,0.71]
["bitfinex","SOLUSD",1755476459024,0.2,190.63,190.57,18.36595475]
["bitfinex","SOLUSD",1755476459190,0.87,190.63,190.57,5.24741564]
["bitfinex","SOLUSD",1755476459391,1.32503585,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1755476459612,1.32503585,190.62,190.55,26.0]
["bitfinex","SOLUSD",1755476459613,0.67,190.61,190.56,5.24765547]
["bitfinex","SOLUSD",1755476459793,0.2,190.63,190.56,5.24765547]
["bitfinex","SOLUSD",1755476459794,1.32503585,190.6,190.56,5.24765547]
["bitfinex","SOLUSD",1755476460205,0.67,190.6,190.56,5.24765547]
["bitfinex","SOLUSD",1755476460412,0.67,190.59,190.56,5.24765547]
["bitfinex","SOLUSD",1755476460786,1.32503585,190.58,190.52,0.71]
["bitfinex","SOLUSD",1755476460990,1.32503585,190.58,190.48,39.40401353]
["bitfinex","SOLUSD",1755476460991,1.32503585,190.58,190.5,5.24934383]
["bitfinex","SOLUSD",1755476461189,1.32503585,190.58,190.5,44.88934383]
["bitfinex","SOLUSD",1755476461407,0.67,190.57,190.5,5.24934383]
["bitfinex","SOLUSD",1755476461693,0.65503585,190.56,190.49,5.24956562]
["bitfinex","SOLUSD",1755476461998,0.65503585,190.56,190.49,5.95956562]
["bitfinex","SOLUSD",1755476462390,0.65503585,190.56,190.49,19.08361412]
["bitfinex","SOLUSD",1755476462695,0.65503585,190.57,190.49,19.08361412]
["bitfinex","SOLUSD",1755476463213,5.24607843,190.62,190.52,26.0]
["bitfinex","SOLUSD",1755476463214,0.67,190.61,190.52,26.0]
["bitfinex","SOLUSD",1755476463408,0.65503585,190.61,190.53,26.71]
["bitfinex","SOLUSD",1755476463795,0.65503585,190.61,190.54,0.71]
["bitfinex","SOLUSD",1755476464017,1.52503585,190.63,190.54,40.35]
["bitfinex","SOLUSD",1755476464191,1.52503585,190.63,190.55,0.71]
["bitfinex","SOLUSD",1755476464386,1.52503585,190.63,190.56,5.24769101]
["bitfinex","SOLUSD",1755476464603,0.85503585,190.63,190.57,0.71]
["bitfinex","SOLUSD",1755476464910,0.2,190.63,190.57,0.71]
["bitfinex","SOLUSD",1755476465092,0.85503585,190.63,190.57,0.71]
["bitfinex","SOLUSD",1755476466120,0.65503585,190.62,190.57,0.71]
["bitfinex","SOLUSD",1755476466320,0.2,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1755476466499,1.52503585,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1755476466822,0.85503585,190.63,190.58,5.9571403]
["bitfinex","SOLUSD",1755476467028,0.85503585,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1755476467237,0.2,190.63,190.59,0.71]
["bitfinex","SOLUSD",1755476467527,0.2,190.63,190.58,18.36499107]
["bitfinex","SOLUSD",1755476467705,0.87,190.63,190.58,5.2471403]
["bitfinex","SOLUSD",1755476468091,0.87,190.63,190.58,5.9571403]
["bitfinex","SOLUSD",1755476468490,0.2,190.63,190.59,0.71]
["bitfinex","SOLUSD",1755476468693,0.2,190.63,190.6,0.71]
["bitfinex","SOLUSD",1755476469145,1.32503585,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1755476469423,0.67,190.61,190.58,5.2471403]
["bitfinex","SOLUSD",1755476469997,0.65503585,190.62,190.58,5.2471403]
["bitfinex","SOLUSD",1755476470412,0.65503585,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1755476470619,0.65503585,190.62,190.57,5.95741564]
["bitfinex","SOLUSD",1755476470918,1.32503585,190.62,190.57,5.95741564]
["bitfinex","SOLUSD",1755476472111,0.65503585,190.62,190.58,0.71]
["bitfinex","SOLUSD",1755476472506,0.65503585,190.62,190.56,26.0]
["bitfinex","SOLUSD",1755476472715,0.65503585,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1755476472716,1.32503585,190.62,190.57,5.24741564]
["bitfinex","SOLUSD",1755476472898,15.10621557,190.61,190.56,5.24768052]
["bitfinex","SOLUSD",1755476473206,1.32503585,190.6,190.55,5.9579628]
["bitfinex","SOLUSD",1755476473408,15.77621557,190.59,190.53,5.24827722]
["bitfinex","SOLUSD",1755476473613,0.65503585,190.58,190.53,5.24827722]
["bitfinex","SOLUSD",1755476473920,1.32503585,190.58,190.53,5.24827722]
["bitfinex","SOLUSD",1755476474829,0.65503585,190.58,190.54,0.71]
["bitfinex","SOLUSD",1755476474998,15.77621557,190.61,190.54,0.71]
["bitfinex","SOLUSD",1755476474999,15.76125142,190.59,190.54,0.71]
["bitfinex","SOLUSD",1755476475515,16.45125142,190.59,190.53,5.24827722]
["bitfinex","SOLUSD",1755476476027,15.76125142,190.59,190.53,5.24827722]
["bitfinex","SOLUSD",1755476476201,4.1298866,190.58,190.53,5.24827722]
["bitfinex","SOLUSD",1755476476537,4.78549431,190.57,190.52,5.24879277]
["bitfinex","SOLUSD",1755476476739,1.34503585,190.57,190.52,5.24879277]
["bitfinex","SOLUSD",1755476477335,3.44453974,190.56,190.52,5.93879277]
["bitfinex","SOLUSD",1755476477522,0.65503585,190.55,190.51,31.24904073]
["bitfinex","SOLUSD",1755476477831,0.69,190.55,190.51,26.0]
["bitfinex","SOLUSD",1755476478141,1.34503585,190.55,190.51,26.0]
["bitfinex","SOLUSD",1755476478301,3.44752292,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755476478503,3.44774835,190.53,190.51,26.0]
["bitfinex","SOLUSD",1755476478727,1.34503585,190.55,190.51,26.0]
["bitfinex","SOLUSD",1755476479035,7.93393994,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755476479201,7.27985385,190.53,190.49,0.72]
["bitfinex","SOLUSD",1755476479399,7.93725804,190.52,190.49,0.03]
["bitfinex","SOLUSD",1755476479749,7.28199033,190.51,190.49,0.03]
["bitfinex","SOLUSD",1755476479900,3.44792337,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755476480101,1.34503585,190.52,190.49,0.03]
["bitfinex","SOLUSD",1755476480313,7.29182902,190.51,190.49,0.03]
["bitfinex","SOLUSD",1755476480531,1.34503585,190.52,190.49,0.03]
["bitfinex","SOLUSD",1755476480532,3.45395463,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755476482445,23.09323726,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755476482622,26.93582601,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755476482821,27.59086186,190.5,190.48,0.03]
["bitfinex","SOLUSD",1755476483044,11.13961044,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755476483245,13.23664109,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755476483452,17.07901645,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755476483637,36.50752127,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755476483836,32.18523202,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755476484356,36.50810558,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755476484728,33.31832267,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755476484943,37.15894633,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755476485142,32.83607277,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755476485353,32.83256691,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755476485580,32.83272772,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755476486288,28.99385699,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755476490766,15.10621557,190.48,190.46,0.03]
["bitfinex","SOLUSD",1755476490957,62.20752926,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755476491159,59.06520605,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755476492262,64.31537668,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755476497059,63.50537668,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755476497258,60.05142205,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755476497682,60.74142205,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755476498061,193.24142205,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755476498261,192.5863862,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755476498690,191.8963862,190.47,190.46,0.03]
["bitfinex","SOLUSD",1755476498991,191.8963862,190.47,190.44,0.03]
["bitfinex","SOLUSD",1755476498992,157.60621557,190.46,190.44,0.03]
["bitfinex","SOLUSD",1755476499285,151.70108907,190.45,190.44,0.03]
["bitfinex","SOLUSD",1755476499492,15.10621557,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755476499794,68.45473429,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476500180,77.52568705,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476500383,73.70573197,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476500606,74.36076782,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476500814,64.36076782,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476501883,63.67076782,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476502211,60.2322491,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476502509,60.9222491,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476502802,60.2322491,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476503004,21.0122491,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476503179,61.0622491,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476503807,60.3722491,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476504505,55.12125142,190.44,190.43,0.69000001]
["bitfinex","SOLUSD",1755476505405,0.65503585,190.44,190.43,0.69000001]
["bitfinex","SOLUSD",1755476505588,15.10621557,190.46,190.43,0.69000001]
["bitfinex","SOLUSD",1755476505786,0.65503585,190.45,190.43,0.69000001]
["bitfinex","SOLUSD",1755476505982,15.10621557,190.46,190.43,0.69000001]
["bitfinex","SOLUSD",1755476506306,15.10621557,190.48,190.44,5.25099768]
["bitfinex","SOLUSD",1755476506508,39.32,190.5,190.45,0.72]
["bitfinex","SOLUSD",1755476507224,0.65503585,190.51,190.45,0.72]
["bitfinex","SOLUSD",1755476507798,39.52,190.52,190.45,0.72]
["bitfinex","SOLUSD",1755476508024,0.71503585,190.52,190.47,26.0]
["bitfinex","SOLUSD",1755476508225,0.71503585,190.52,190.48,5.969895]
["bitfinex","SOLUSD",1755476508423,0.71503585,190.52,190.49,0.72]
["bitfinex","SOLUSD",1755476508797,0.71503585,190.52,190.5,0.72]
["bitfinex","SOLUSD",1755476509207,54.52621557,190.51,190.5,0.72]
["bitfinex","SOLUSD",1755476509531,55.18125142,190.51,190.47,0.72]
["bitfinex","SOLUSD",1755476510011,55.18125142,190.51,190.45,0.72]
["bitfinex","SOLUSD",1755476510327,60.43032708,190.51,190.45,0.72]
["bitfinex","SOLUSD",1755476512696,0.65503585,190.51,190.45,5.97068596]
["bitfinex","SOLUSD",1755476512897,0.06,190.52,190.46,0.72]
["bitfinex","SOLUSD",1755476513094,0.06,190.52,190.48,26.0]
["bitfinex","SOLUSD",1755476513344,0.06,190.52,190.49,26.0]
["bitfinex","SOLUSD",1755476513504,0.06,190.52,190.49,26.72]
["bitfinex","SOLUSD",1755476513707,15.16621557,190.52,190.5,0.72]
["bitfinex","SOLUSD",1755476513926,0.65503585,190.51,190.5,0.72]
["bitfinex","SOLUSD",1755476514710,15.76125142,190.51,190.48,0.72]
["bitfinex","SOLUSD",1755476514928,15.76125142,190.51,190.49,0.72]
["bitfinex","SOLUSD",1755476515340,0.65503585,190.51,190.5,0.72]
["bitfinex","SOLUSD",1755476515501,39.44,190.52,190.5,0.72]
["bitfinex","SOLUSD",1755476515730,0.06,190.52,190.5,0.72]
["bitfinex","SOLUSD",1755476516348,0.06,190.52,190.51,0.72]
["bitfinex","SOLUSD",1755476516553,0.06,190.52,190.46,0.72]
["bitfinex","SOLUSD",1755476516760,0.06,190.52,190.47,5.25017063]
["bitfinex","SOLUSD",1755476516957,39.32,190.51,190.48,0.72]
["bitfinex","SOLUSD",1755476517137,15.10621557,190.5,190.43,0.72000001]
["bitfinex","SOLUSD",1755476517457,15.10621557,190.48,190.43,0.72000001]
["bitfinex","SOLUSD",1755476517663,0.65503585,190.47,190.43,0.72000001]
["bitfinex","SOLUSD",1755476517849,0.65503585,190.47,190.44,0.72]
["bitfinex","SOLUSD",1755476518050,0.65503585,190.47,190.45,0.72]
["bitfinex","SOLUSD",1755476518447,0.65503585,190.47,190.46,0.72]
["bitfinex","SOLUSD",1755476518652,15.10621557,190.51,190.46,0.72]
["bitfinex","SOLUSD",1755476518962,15.10621557,190.48,190.46,0.72]
["bitfinex","SOLUSD",1755476519157,0.65503585,190.47,190.43,0.72000001]
["bitfinex","SOLUSD",1755476520540,0.65503585,190.47,190.44,0.72]
["bitfinex","SOLUSD",1755476521732,0.65503585,190.47,190.45,0.72]
["bitfinex","SOLUSD",1755476521935,0.65503585,190.47,190.43,5.25119978]
["bitfinex","SOLUSD",1755476522137,15.76125142,190.47,190.46,0.72]
["bitfinex","SOLUSD",1755476522346,15.76125142,190.47,190.43,0.72000001]
["bitfinex","SOLUSD",1755476522550,15.76125142,190.47,190.44,0.72]
["bitfinex","SOLUSD",1755476523069,15.76125142,190.47,190.45,0.72]
["bitfinex","SOLUSD",1755476523980,23.13370444,190.46,190.43,1e-08]
["bitfinex","SOLUSD",1755476524140,15.10621557,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476524339,27.66441534,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476524544,28.38441534,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476526165,32.7072889,190.44,190.43,1e-08]
["bitfinex","SOLUSD",1755476526472,32.23117775,190.44,190.42,0.03]
["bitfinex","SOLUSD",1755476526795,15.10621557,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755476526966,61.69341766,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755476527955,57.84760237,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755476528485,58.56760237,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755476528651,63.81915157,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755476528991,57.84760237,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755476529147,58.50263822,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755476529584,19.22263822,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755476529888,58.46263822,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755476530050,54.98125142,190.42,190.41,0.75]
["bitfinex","SOLUSD",1755476531060,54.98125142,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755476531576,0.65503585,190.46,190.41,0.75]
["bitfinex","SOLUSD",1755476531794,54.34621557,190.45,190.41,6.001825]
["bitfinex","SOLUSD",1755476531957,39.24,190.45,190.42,0.72]
["bitfinex","SOLUSD",1755476532402,39.24,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1755476532572,39.24,190.45,190.44,0.72]
["bitfinex","SOLUSD",1755476532897,39.22,190.47,190.44,0.72]
["bitfinex","SOLUSD",1755476533179,0.65503585,190.46,190.44,0.72]
["bitfinex","SOLUSD",1755476533385,15.76125142,190.46,190.41,5.28173745]
["bitfinex","SOLUSD",1755476533581,15.82621557,190.45,190.41,0.03]
["bitfinex","SOLUSD",1755476533757,39.87503585,190.44,190.41,0.03]
["bitfinex","SOLUSD",1755476534554,39.87503585,190.44,190.42,0.72]
["bitfinex","SOLUSD",1755476534748,39.87503585,190.44,190.43,0.71]
["bitfinex","SOLUSD",1755476535388,39.87503585,190.44,190.41,0.74]
["bitfinex","SOLUSD",1755476535559,39.87503585,190.44,190.42,0.71]
["bitfinex","SOLUSD",1755476536560,39.87503585,190.44,190.41,0.03]
["bitfinex","SOLUSD",1755476537285,40.54503585,190.44,190.41,0.03]
["bitfinex","SOLUSD",1755476537459,15.10621557,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755476537657,55.00125142,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755476538209,0.65503585,190.46,190.41,5.991825]
["bitfinex","SOLUSD",1755476538362,0.71503585,190.49,190.42,0.71]
["bitfinex","SOLUSD",1755476538568,39.24,190.48,190.42,0.71]
["bitfinex","SOLUSD",1755476539676,0.71503585,190.49,190.42,0.71]
["bitfinex","SOLUSD",1755476539998,0.06,190.49,190.42,0.71]
["bitfinex","SOLUSD",1755476540395,0.06,190.49,190.43,5.25127343]
["bitfinex","SOLUSD",1755476540695,0.06,190.46,190.44,0.71]
["bitfinex","SOLUSD",1755476541281,0.06,190.49,190.46,26.0]
["bitfinex","SOLUSD",1755476541486,0.06,190.49,190.47,0.71]
["bitfinex","SOLUSD",1755476542077,0.06,190.48,190.47,0.71]
["bitfinex","SOLUSD",1755476542585,0.06,190.48,190.47,5.96017063]
["bitfinex","SOLUSD",1755476542896,0.06,190.49,190.47,5.96017063]
["bitfinex","SOLUSD",1755476543087,0.06,190.49,190.48,0.71]
["bitfinex","SOLUSD",1755476544273,0.06,190.49,190.48,5.959895]
["bitfinex","SOLUSD",1755476544500,0.06,190.51,190.48,5.959895]
["bitfinex","SOLUSD",1755476544785,1e-08,190.52,190.51,26.0]
["bitfinex","SOLUSD",1755476545173,1e-08,190.52,190.51,26.71]
["bitfinex","SOLUSD",1755476546074,1e-08,190.53,190.51,26.71]
["bitfinex","SOLUSD",1755476546274,1e-08,190.54,190.52,5.95879277]
["bitfinex","SOLUSD",1755476546489,1e-08,190.54,190.53,26.0]
["bitfinex","SOLUSD",1755476546773,0.06,190.61,190.54,26.0]
["bitfinex","SOLUSD",1755476547007,0.06,190.61,190.54,26.71]
["bitfinex","SOLUSD",1755476547177,0.06,190.61,190.55,26.71]
["bitfinex","SOLUSD",1755476547712,1e-08,190.58,190.56,0.71]
["bitfinex","SOLUSD",1755476548081,1e-08,190.58,190.55,26.0]
["bitfinex","SOLUSD",1755476548298,1e-08,190.58,190.57,5.95741564]
["bitfinex","SOLUSD",1755476549397,0.2,190.63,190.6,26.0]
["bitfinex","SOLUSD",1755476549874,0.2,190.63,190.61,0.71]
["bitfinex","SOLUSD",1755476550502,0.2,190.63,190.62,5.24603924]
["bitfinex","SOLUSD",1755476550703,0.2,190.63,190.62,5.95603924]
["bitfinex","SOLUSD",1755476550871,0.06,190.65,190.64,26.0]
["bitfinex","SOLUSD",1755476551275,0.06,190.65,190.64,26.71]
["bitfinex","SOLUSD",1755476552103,0.06,190.66,190.64,26.71]
["bitfinex","SOLUSD",1755476552104,0.06,190.66,190.64,31.95548887]
["bitfinex","SOLUSD",1755476552285,0.06,190.66,190.65,0.71]
["bitfinex","SOLUSD",1755476553110,0.06,190.68,190.65,0.71]
["bitfinex","SOLUSD",1755476553311,1e-08,190.68,190.66,38.98]
["bitfinex","SOLUSD",1755476553609,1e-08,190.69,190.68,26.0]
["bitfinex","SOLUSD",1755476554112,1e-08,190.69,190.68,31.9543885]
["bitfinex","SOLUSD",1755476554694,1e-08,190.72,190.68,45.58979861]
["bitfinex","SOLUSD",1755476554894,1e-08,190.72,190.69,0.71]
["bitfinex","SOLUSD",1755476555701,1e-08,190.72,190.7,44.20383848]
["bitfinex","SOLUSD",1755476556107,1e-08,190.72,190.71,0.71]
["bitfinex","SOLUSD",1755476556495,1e-08,190.72,190.71,39.63]
["bitfinex","SOLUSD",1755476557738,1e-08,190.72,190.71,44.87356352]
["bitfinex","SOLUSD",1755476558494,1e-08,190.72,190.71,44.16356352]
["bitfinex","SOLUSD",1755476561824,1e-08,190.72,190.71,44.87356352]
["bitfinex","SOLUSD",1755476563725,1e-08,190.72,190.71,59.97977909]
["bitfinex","SOLUSD",1755476564595,1e-08,190.72,190.71,69.97977909]
["bitfinex","SOLUSD",1755476566820,1e-08,190.76,190.75,26.0]
["bitfinex","SOLUSD",1755476567002,1e-08,190.76,190.75,65.49]
["bitfinex","SOLUSD",1755476567603,1e-08,190.76,190.75,67.589021]
["bitfinex","SOLUSD",1755476567795,0.2,190.79,190.75,67.589021]
["bitfinex","SOLUSD",1755476568014,0.2,190.79,190.76,0.71]
["bitfinex","SOLUSD",1755476568216,0.2,190.79,190.77,39.43]
["bitfinex","SOLUSD",1755476568415,1e-08,190.79,190.77,39.43]
["bitfinex","SOLUSD",1755476568626,1e-08,190.79,190.78,0.71]
["bitfinex","SOLUSD",1755476568806,1e-08,190.79,190.78,5.95163958]
["bitfinex","SOLUSD",1755476569230,1e-08,190.79,190.78,6.47580353]
["bitfinex","SOLUSD",1755476572919,1e-08,190.79,190.78,5.95163958]
["bitfinex","SOLUSD",1755476573807,1e-08,190.79,190.78,44.55163958]
["bitfinex","SOLUSD",1755476574431,0.71,190.87,190.81,26.0]
["bitfinex","SOLUSD",1755476574733,0.71,190.87,190.78,20.44442954]
["bitfinex","SOLUSD",1755476574906,0.71,190.87,190.82,26.0]
["bitfinex","SOLUSD",1755476575532,0.71,190.87,190.81,26.0]
["bitfinex","SOLUSD",1755476575761,0.71,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1755476580535,15.76114588,190.86,190.77,13.104667]
["bitfinex","SOLUSD",1755476580738,15.10621557,190.84,190.76,5.24218913]
["bitfinex","SOLUSD",1755476580948,15.10621557,190.82,190.76,5.24218913]
["bitfinex","SOLUSD",1755476581154,15.10621557,190.8,190.76,5.24218913]
["bitfinex","SOLUSD",1755476581436,0.71,190.79,190.76,31.24218913]
["bitfinex","SOLUSD",1755476581746,0.71,190.83,190.79,26.0]
["bitfinex","SOLUSD",1755476581948,0.71,190.85,190.79,26.71]
["bitfinex","SOLUSD",1755476582161,0.71,190.85,190.79,65.17]
["bitfinex","SOLUSD",1755476582362,0.71,190.85,190.79,64.46]
["bitfinex","SOLUSD",1755476583065,15.76121452,190.84,190.76,18.34766197]
["bitfinex","SOLUSD",1755476583274,4.13573594,190.83,190.77,26.0]
["bitfinex","SOLUSD",1755476583458,15.10621557,190.81,190.77,31.24175379]
["bitfinex","SOLUSD",1755476583767,0.71,190.8,190.77,31.24175379]
["bitfinex","SOLUSD",1755476583938,1.36503585,190.8,190.77,26.0]
["bitfinex","SOLUSD",1755476584138,15.10621557,190.79,190.75,5.27241675]
["bitfinex","SOLUSD",1755476584373,4.14365584,190.78,190.75,5.27241675]
["bitfinex","SOLUSD",1755476584641,0.71,190.77,190.76,26.0]
["bitfinex","SOLUSD",1755476585261,0.71,190.79,190.76,26.0]
["bitfinex","SOLUSD",1755476585575,3.43811428,190.78,190.76,31.24213219]
["bitfinex","SOLUSD",1755476585745,0.71,190.77,190.76,31.24213219]
["bitfinex","SOLUSD",1755476586354,3.44229916,190.77,190.76,31.24213219]
["bitfinex","SOLUSD",1755476586740,0.71,190.8,190.76,31.24213219]
["bitfinex","SOLUSD",1755476586943,3.44250043,190.79,190.76,31.95213219]
["bitfinex","SOLUSD",1755476587169,0.71,190.82,190.76,31.95213219]
["bitfinex","SOLUSD",1755476587442,7.27126604,190.81,190.76,70.35213219]
["bitfinex","SOLUSD",1755476587753,7.27126604,190.8,190.76,70.35213219]
["bitfinex","SOLUSD",1755476588079,3.44264305,190.79,190.76,70.35213219]
["bitfinex","SOLUSD",1755476588236,3.44695278,190.78,190.76,70.35213219]
["bitfinex","SOLUSD",1755476588442,3.45038234,190.77,190.76,69.64213219]
["bitfinex","SOLUSD",1755476588952,7.99319855,190.77,190.75,31.27243444]
["bitfinex","SOLUSD",1755476589141,23.75444997,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755476589363,8.6482344,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755476589678,7.99319855,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755476590747,12.2507635,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755476591343,7.99319855,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755476592279,7.28319855,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755476592493,7.99319855,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755476592785,8.00751682,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755476593450,7.29751682,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755476593655,8.00751682,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755476594072,7.29751682,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755476595471,3.84713448,190.76,190.75,0.03]
["bitfinex","SOLUSD",1755476596755,0.65503585,190.81,190.75,0.72]
["bitfinex","SOLUSD",1755476596959,7.32807655,190.8,190.77,26.0]
["bitfinex","SOLUSD",1755476597260,3.85678301,190.79,190.78,0.69]
["bitfinex","SOLUSD",1755476597947,3.85678301,190.79,190.78,5.93163958]
["bitfinex","SOLUSD",1755476598155,15.10621557,190.86,190.81,26.0]
["bitfinex","SOLUSD",1755476598377,7.33367852,190.85,190.82,0.69]
["bitfinex","SOLUSD",1755476598559,0.76,190.87,190.82,0.69]
["bitfinex","SOLUSD",1755476598757,3.86135883,190.86,190.82,0.69]
["bitfinex","SOLUSD",1755476598960,0.76,190.87,190.82,0.69]
["bitfinex","SOLUSD",1755476599178,3.86140778,190.86,190.82,0.69]
["bitfinex","SOLUSD",1755476599380,0.76,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1755476599676,0.06,190.87,190.83,5.2402662]
["bitfinex","SOLUSD",1755476599877,0.06,190.87,190.84,0.69]
["bitfinex","SOLUSD",1755476600083,0.06,190.87,190.83,18.34093171]
["bitfinex","SOLUSD",1755476600281,0.06,190.87,190.85,0.69]
["bitfinex","SOLUSD",1755476600454,0.06,190.87,190.86,26.0]
["bitfinex","SOLUSD",1755476600866,0.06,190.87,190.86,26.69]
["bitfinex","SOLUSD",1755476601079,0.06,190.87,190.86,26.0]
["bitfinex","SOLUSD",1755476601361,0.06,190.87,190.86,31.23944252]
["bitfinex","SOLUSD",1755476601572,0.06,190.87,190.85,5.23967462]
["bitfinex","SOLUSD",1755476601785,0.76,190.87,190.85,5.23967462]
["bitfinex","SOLUSD",1755476602177,0.7,190.86,190.84,31.23996795]
["bitfinex","SOLUSD",1755476602471,0.06,190.87,190.8,26.0]
["bitfinex","SOLUSD",1755476602472,0.714896,190.87,190.8,26.0]
["bitfinex","SOLUSD",1755476602801,0.7,190.85,190.8,28.099131]
["bitfinex","SOLUSD",1755476603100,0.7,190.84,190.8,26.0]
["bitfinex","SOLUSD",1755476603607,0.7,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1755476603779,0.76,190.87,190.82,0.69]
["bitfinex","SOLUSD",1755476603978,0.76,190.87,190.81,5.24081547]
["bitfinex","SOLUSD",1755476603979,0.06,190.87,190.83,0.69]
["bitfinex","SOLUSD",1755476604186,0.06,190.87,190.84,26.69]
["bitfinex","SOLUSD",1755476604689,0.06,190.87,190.85,0.69]
["bitfinex","SOLUSD",1755476605067,0.06,190.87,190.86,0.69]
["bitfinex","SOLUSD",1755476605262,0.06,190.87,190.84,26.0]
["bitfinex","SOLUSD",1755476605263,0.76,190.87,190.84,26.0]
["bitfinex","SOLUSD",1755476605469,0.7,190.86,190.84,26.0]
["bitfinex","SOLUSD",1755476605664,0.7,190.86,190.84,5.2398565]
["bitfinex","SOLUSD",1755476605876,0.06,190.87,190.84,5.2398565]
["bitfinex","SOLUSD",1755476606179,0.7,190.86,190.84,5.2398565]
["bitfinex","SOLUSD",1755476606509,0.06,190.87,190.82,5.93054082]
["bitfinex","SOLUSD",1755476607091,0.76,190.87,190.82,5.93054082]
["bitfinex","SOLUSD",1755476607283,0.76,190.87,190.82,5.24054082]
["bitfinex","SOLUSD",1755476607486,0.76,190.87,190.82,5.93054082]
["bitfinex","SOLUSD",1755476608199,0.06,190.87,190.82,5.93054082]
["bitfinex","SOLUSD",1755476608401,0.06,190.87,190.83,0.69]
["bitfinex","SOLUSD",1755476608781,0.06,190.87,190.84,15.166216]
["bitfinex","SOLUSD",1755476609115,0.06,190.87,190.84,15.856216]
["bitfinex","SOLUSD",1755476609281,0.06,190.87,190.84,15.166216]
["bitfinex","SOLUSD",1755476609482,0.06,190.87,190.85,0.69]
["bitfinex","SOLUSD",1755476609781,0.06,190.87,190.84,15.856216]
["bitfinex","SOLUSD",1755476610375,0.06,190.87,190.85,5.23971705]
["bitfinex","SOLUSD",1755476610586,15.10621557,190.85,190.82,26.0]
["bitfinex","SOLUSD",1755476610780,0.7,190.84,190.81,5.24057155]
["bitfinex","SOLUSD",1755476611000,0.65493031,190.86,190.81,5.24057155]
["bitfinex","SOLUSD",1755476611208,15.80621557,190.85,190.81,31.24057155]
["bitfinex","SOLUSD",1755476615696,0.7,190.84,190.81,31.24057155]
["bitfinex","SOLUSD",1755476616030,15.80621557,190.83,190.79,0.03]
["bitfinex","SOLUSD",1755476616203,15.10621557,190.81,190.79,0.03]
["bitfinex","SOLUSD",1755476616408,15.80621557,190.81,190.79,0.03]
["bitfinex","SOLUSD",1755476616595,15.80621557,190.81,190.79,15.774312]
["bitfinex","SOLUSD",1755476616791,15.80621557,190.81,190.79,0.03]
["bitfinex","SOLUSD",1755476617446,0.65503585,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476617727,16.46125142,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476618802,15.76125142,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476619603,15.10621557,190.84,190.79,0.72]
["bitfinex","SOLUSD",1755476619810,15.10621557,190.82,190.79,0.72]
["bitfinex","SOLUSD",1755476620017,15.10621557,190.82,190.8,0.69]
["bitfinex","SOLUSD",1755476620419,15.10621557,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476620814,15.80621557,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476622330,16.46125142,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476623033,15.10621557,190.82,190.79,0.03]
["bitfinex","SOLUSD",1755476623229,15.76125142,190.82,190.79,0.72]
["bitfinex","SOLUSD",1755476623433,15.76125142,190.82,190.79,0.03]
["bitfinex","SOLUSD",1755476623930,15.10621557,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476624118,15.76125142,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476624432,16.46125142,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476625226,15.80621557,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476625437,16.46125142,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476630254,15.76125142,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476630425,15.10621557,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476630625,15.10621557,190.83,190.79,0.69]
["bitfinex","SOLUSD",1755476632238,15.10621557,190.83,190.8,0.66]
["bitfinex","SOLUSD",1755476632431,15.10621557,190.83,190.79,0.03]
["bitfinex","SOLUSD",1755476632636,15.10621557,190.83,190.81,0.66]
["bitfinex","SOLUSD",1755476632823,0.65493031,190.86,190.82,0.66]
["bitfinex","SOLUSD",1755476633026,15.10621557,190.86,190.83,0.66]
["bitfinex","SOLUSD",1755476633231,15.10621557,190.86,190.79,0.03]
["bitfinex","SOLUSD",1755476633433,16.47114588,190.86,190.79,0.69]
["bitfinex","SOLUSD",1755476633750,15.10621557,190.84,190.79,0.03]
["bitfinex","SOLUSD",1755476634050,15.10621557,190.84,190.79,0.69]
["bitfinex","SOLUSD",1755476634426,15.10621557,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1755476634857,15.10621557,190.84,190.81,5.90081547]
["bitfinex","SOLUSD",1755476635254,15.10621557,190.84,190.81,5.24081547]
["bitfinex","SOLUSD",1755476635428,15.10621557,190.86,190.82,0.66]
["bitfinex","SOLUSD",1755476635738,15.10621557,190.86,190.83,0.66]
["bitfinex","SOLUSD",1755476636258,15.10621557,190.86,190.81,5.90081547]
["bitfinex","SOLUSD",1755476636463,15.10621557,190.86,190.83,5.2402662]
["bitfinex","SOLUSD",1755476636674,0.06,190.87,190.84,0.66]
["bitfinex","SOLUSD",1755476636834,0.06,190.87,190.85,0.66]
["bitfinex","SOLUSD",1755476637032,0.06,190.87,190.86,26.0]
["bitfinex","SOLUSD",1755476637770,0.06,190.87,190.86,0.66]
["bitfinex","SOLUSD",1755476638261,0.06,190.87,190.83,18.34093171]
["bitfinex","SOLUSD",1755476638471,0.06,190.87,190.84,0.66]
["bitfinex","SOLUSD",1755476638637,0.06,190.87,190.86,26.0]
["bitfinex","SOLUSD",1755476639140,0.06,190.87,190.86,26.66]
["bitfinex","SOLUSD",1755476639467,0.06,190.87,190.86,26.0]
["bitfinex","SOLUSD",1755476640540,0.06,190.87,190.86,26.66]
["bitfinex","SOLUSD",1755476640740,0.06,190.87,190.86,31.89944252]
["bitfinex","SOLUSD",1755476641448,0.06,190.87,190.86,33.99802252]
["bitfinex","SOLUSD",1755476642453,0.06,190.87,190.86,33.33802252]
["bitfinex","SOLUSD",1755476642661,0.06,190.87,190.86,31.23944252]
["bitfinex","SOLUSD",1755476643053,0.06,190.87,190.86,33.33802352]
["bitfinex","SOLUSD",1755476643456,0.06,190.87,190.86,33.99802352]
["bitfinex","SOLUSD",1755476644545,0.06,190.87,190.86,31.89944252]
["bitfinex","SOLUSD",1755476644748,0.06,190.87,190.86,33.99802352]
["bitfinex","SOLUSD",1755476645284,0.06,190.88,190.86,33.99802352]
["bitfinex","SOLUSD",1755476645450,0.06,190.89,190.87,0.66]
["bitfinex","SOLUSD",1755476645649,1e-08,190.89,190.87,0.66]
["bitfinex","SOLUSD",1755476647179,1e-08,190.89,190.88,7.33692454]
["bitfinex","SOLUSD",1755476647558,1e-08,190.89,190.88,7.99692454]
["bitfinex","SOLUSD",1755476647863,1e-08,190.89,190.88,7.33692454]
["bitfinex","SOLUSD",1755476648194,1e-08,190.89,190.88,33.33692454]
["bitfinex","SOLUSD",1755476648568,1e-08,190.89,190.88,33.99692454]
["bitfinex","SOLUSD",1755476651372,1e-08,190.89,190.88,7.99692454]
["bitfinex","SOLUSD",1755476654217,1e-08,190.89,190.88,33.33692454]
["bitfinex","SOLUSD",1755476654365,1e-08,190.89,190.88,7.33692454]
["bitfinex","SOLUSD",1755476654680,1e-08,190.89,190.88,33.33692454]
["bitfinex","SOLUSD",1755476655802,1e-08,190.89,190.88,7.33692454]
["bitfinex","SOLUSD",1755476656006,1e-08,190.89,190.88,33.33692454]
["bitfinex","SOLUSD",1755476656500,1e-08,190.89,190.86,117.64]
["bitfinex","SOLUSD",1755476656501,1e-08,190.89,190.86,5.23918318]
["bitfinex","SOLUSD",1755476656709,0.65000001,190.89,190.86,5.23918318]
["bitfinex","SOLUSD",1755476657005,0.65000001,190.89,190.86,31.23918318]
["bitfinex","SOLUSD",1755476657570,1e-08,190.89,190.86,31.23918318]
["bitfinex","SOLUSD",1755476660307,0.65000001,190.89,190.86,31.23918318]
["bitfinex","SOLUSD",1755476661794,1e-08,190.89,190.86,31.23918318]
["bitfinex","SOLUSD",1755476661989,1e-08,190.89,190.86,31.91918318]
["bitfinex","SOLUSD",1755476662216,0.65,190.88,190.85,7.33840768]
["bitfinex","SOLUSD",1755476662427,0.65,190.87,190.82,5.24054082]
["bitfinex","SOLUSD",1755476662731,0.65,190.87,190.85,26.0]
["bitfinex","SOLUSD",1755476663083,16.41114588,190.86,190.82,43.46054082]
["bitfinex","SOLUSD",1755476663299,0.65,190.85,190.83,2.098911]
["bitfinex","SOLUSD",1755476663498,15.76114588,190.86,190.81,38.23]
["bitfinex","SOLUSD",1755476663688,0.65,190.84,190.81,0.03]
["bitfinex","SOLUSD",1755476664089,0.65,190.83,190.81,0.03]
["bitfinex","SOLUSD",1755476664286,15.10621557,190.84,190.81,0.03]
["bitfinex","SOLUSD",1755476665218,15.10621557,190.84,190.81,0.71]
["bitfinex","SOLUSD",1755476665393,15.10621557,190.84,190.81,0.03]
["bitfinex","SOLUSD",1755476665600,0.65,190.83,190.81,0.03]
["bitfinex","SOLUSD",1755476667336,0.65,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476668150,15.75621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476671409,1.30496463,190.85,190.81,0.03]
["bitfinex","SOLUSD",1755476672008,15.10621557,190.83,190.81,0.03]
["bitfinex","SOLUSD",1755476672445,15.10621557,190.84,190.81,0.71]
["bitfinex","SOLUSD",1755476672965,1.304896,190.87,190.81,0.71]
["bitfinex","SOLUSD",1755476673249,1.304896,190.87,190.82,5.24054082]
["bitfinex","SOLUSD",1755476673403,15.10621557,190.86,190.83,0.68]
["bitfinex","SOLUSD",1755476673844,15.10621557,190.88,190.83,0.68]
["bitfinex","SOLUSD",1755476674146,15.16621557,190.86,190.83,0.68]
["bitfinex","SOLUSD",1755476674347,0.06,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1755476674555,15.16621557,190.86,190.84,5.23999161]
["bitfinex","SOLUSD",1755476674766,15.10621557,190.84,190.81,26.03]
["bitfinex","SOLUSD",1755476675218,0.65,190.83,190.81,26.03]
["bitfinex","SOLUSD",1755476675622,15.10621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476675844,15.75621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476676717,0.65,190.84,190.81,0.03]
["bitfinex","SOLUSD",1755476676936,15.10621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476677433,15.10621557,190.85,190.81,0.03]
["bitfinex","SOLUSD",1755476677748,15.10621557,190.84,190.81,0.03]
["bitfinex","SOLUSD",1755476678540,0.65,190.84,190.81,0.03]
["bitfinex","SOLUSD",1755476678717,0.65,190.83,190.81,0.03]
["bitfinex","SOLUSD",1755476678922,15.75621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476680011,20.99675639,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476680205,16.41125142,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476680611,21.65179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476680942,25.12018189,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476681127,19.87964107,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476681742,25.12018189,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476682444,21.65179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476683747,25.11503607,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476684944,19.87449525,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476685240,58.07449525,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476686032,63.31503607,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476686414,59.85179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476687521,63.30975461,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476688330,59.85179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476688930,85.85179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476692759,85.91179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476694134,89.36722304,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476694743,93.20587568,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476695259,95.30644068,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476696161,93.20587568,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476699061,41.10621557,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476699263,87.25533486,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476699462,92.496425,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476699640,93.216425,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476700266,54.296425,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476700466,54.296425,190.8,190.79,0.75]
["bitfinex","SOLUSD",1755476700467,15.76125142,190.8,190.79,0.75]
["bitfinex","SOLUSD",1755476700672,53.30621557,190.8,190.79,0.75]
["bitfinex","SOLUSD",1755476701561,53.30621557,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476701867,61.33403172,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476702065,61.33379389,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476702266,60.61379389,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476702455,65.85488403,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476703371,66.57488403,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476703675,65.85488403,190.8,190.79,0.03]
["bitfinex","SOLUSD",1755476703870,22.41379389,190.8,190.79,0.75]
["bitfinex","SOLUSD",1755476704044,61.24882974,190.8,190.79,0.75]
["bitfinex","SOLUSD",1755476704250,19.22315609,190.8,190.79,0.75]
["bitfinex","SOLUSD",1755476704452,15.10621557,190.8,190.79,0.75]
["bitfinex","SOLUSD",1755476704865,38.24,190.82,190.79,0.75]
["bitfinex","SOLUSD",1755476705285,15.16621557,190.82,190.79,0.75]
["bitfinex","SOLUSD",1755476705695,0.06,190.82,190.8,5.24109014]
["bitfinex","SOLUSD",1755476705851,0.06,190.84,190.81,27.24408154]
["bitfinex","SOLUSD",1755476706046,0.06,190.86,190.81,27.24408154]
["bitfinex","SOLUSD",1755476706254,0.06,190.86,190.83,26.0]
["bitfinex","SOLUSD",1755476706552,0.06,190.91,190.83,26.52402662]
["bitfinex","SOLUSD",1755476706759,0.06,190.91,190.87,26.0]
["bitfinex","SOLUSD",1755476706960,0.06,190.94,190.87,26.5239168]
["bitfinex","SOLUSD",1755476707251,1e-08,190.97,190.88,0.72]
["bitfinex","SOLUSD",1755476707579,0.1,191.02,190.91,26.0]
["bitfinex","SOLUSD",1755476707790,0.1,191.02,190.95,26.0]
["bitfinex","SOLUSD",1755476708275,0.75438174,191.02,190.96,0.72]
["bitfinex","SOLUSD",1755476708464,0.1,191.02,190.96,0.72]
["bitfinex","SOLUSD",1755476709749,0.65441599,191.01,190.96,0.72]
["bitfinex","SOLUSD",1755476709946,0.65441599,191.01,190.97,26.72]
["bitfinex","SOLUSD",1755476710146,15.76063156,191.01,190.97,0.72]
["bitfinex","SOLUSD",1755476710970,15.76063156,191.01,190.94,26.0]
["bitfinex","SOLUSD",1755476711168,53.26621557,191.0,190.94,0.72]
["bitfinex","SOLUSD",1755476711389,15.10621557,190.98,190.94,0.72]
["bitfinex","SOLUSD",1755476711561,15.10621557,190.96,190.94,0.72]
["bitfinex","SOLUSD",1755476711880,20.3424133,190.98,190.94,0.72]
["bitfinex","SOLUSD",1755476712066,15.10621557,190.96,190.94,0.72]
["bitfinex","SOLUSD",1755476712256,15.10621557,190.96,190.83,13.10065495]
["bitfinex","SOLUSD",1755476712257,15.10621557,190.94,190.91,0.72]
["bitfinex","SOLUSD",1755476712570,15.10621557,190.92,190.89,0.72]
["bitfinex","SOLUSD",1755476712878,15.10621557,190.94,190.89,0.72]
["bitfinex","SOLUSD",1755476713072,15.10621557,190.92,190.86,0.72]
["bitfinex","SOLUSD",1755476713256,15.10621557,190.94,190.86,0.72]
["bitfinex","SOLUSD",1755476713455,15.10621557,190.92,190.86,0.72]
["bitfinex","SOLUSD",1755476714083,15.10621557,190.94,190.86,0.72]
["bitfinex","SOLUSD",1755476714282,15.10621557,190.92,190.86,0.72]
["bitfinex","SOLUSD",1755476714485,15.10621557,190.92,190.86,5.95942804]
["bitfinex","SOLUSD",1755476714664,15.10621557,190.92,190.87,0.72]
["bitfinex","SOLUSD",1755476714869,15.10621557,190.92,190.88,0.67]
["bitfinex","SOLUSD",1755476715070,15.10621557,190.94,190.89,0.67]
["bitfinex","SOLUSD",1755476715389,15.10621557,190.93,190.9,0.67]
["bitfinex","SOLUSD",1755476715572,15.10621557,190.93,190.91,0.67]
["bitfinex","SOLUSD",1755476716902,15.10621557,190.93,190.92,0.67]
["bitfinex","SOLUSD",1755476717259,15.10621557,190.93,190.89,0.67]
["bitfinex","SOLUSD",1755476717788,15.10621557,190.93,190.9,0.67]
["bitfinex","SOLUSD",1755476717976,15.10621557,190.93,190.91,0.67]
["bitfinex","SOLUSD",1755476719099,15.10621557,190.93,190.89,0.67]
["bitfinex","SOLUSD",1755476719478,15.10621557,190.93,190.88,5.23887957]
["bitfinex","SOLUSD",1755476719676,15.10621557,190.93,190.9,0.67]
["bitfinex","SOLUSD",1755476719900,15.10621557,190.93,190.87,0.67]
["bitfinex","SOLUSD",1755476720087,15.10621557,190.93,190.88,0.67]
["bitfinex","SOLUSD",1755476720399,38.14,190.94,190.89,5.9086191]
["bitfinex","SOLUSD",1755476720615,38.14,190.94,190.9,0.67]
["bitfinex","SOLUSD",1755476721580,38.14,190.94,190.87,0.67]
["bitfinex","SOLUSD",1755476721581,16.47090577,190.93,190.87,0.67]
["bitfinex","SOLUSD",1755476721770,16.47090577,190.93,190.86,26.0]
["bitfinex","SOLUSD",1755476722099,0.71,190.92,190.83,5.94000061]
["bitfinex","SOLUSD",1755476722293,15.10621557,190.9,190.83,5.94000061]
["bitfinex","SOLUSD",1755476724179,15.10621557,190.9,190.86,26.0]
["bitfinex","SOLUSD",1755476724504,15.76100865,190.9,190.86,26.0]
["bitfinex","SOLUSD",1755476725298,15.10621557,190.9,190.86,26.0]
["bitfinex","SOLUSD",1755476725872,15.10621557,190.9,190.85,31.23954985]
["bitfinex","SOLUSD",1755476726272,15.81621557,190.9,190.85,31.90954985]
["bitfinex","SOLUSD",1755476727795,15.10621557,190.88,190.83,0.03]
["bitfinex","SOLUSD",1755476728002,15.10621557,190.88,190.83,5.27018402]
["bitfinex","SOLUSD",1755476728293,15.81621557,190.88,190.83,5.27018402]
["bitfinex","SOLUSD",1755476728492,15.81621557,190.88,190.83,5.94018402]
["bitfinex","SOLUSD",1755476728893,15.81621557,190.88,190.83,31.94018402]
["bitfinex","SOLUSD",1755476730085,15.76094006,190.92,190.84,0.67]
["bitfinex","SOLUSD",1755476730990,15.10621557,190.94,190.86,26.0]
["bitfinex","SOLUSD",1755476731187,15.76087148,190.94,190.86,26.0]
["bitfinex","SOLUSD",1755476731490,39.48462162,190.95,190.9,26.0]
["bitfinex","SOLUSD",1755476731682,38.12,190.95,190.91,0.67]
["bitfinex","SOLUSD",1755476731883,38.83,190.95,190.9,26.0]
["bitfinex","SOLUSD",1755476732107,0.71,190.94,190.9,26.0]
["bitfinex","SOLUSD",1755476732280,38.12,190.95,190.91,0.67]
["bitfinex","SOLUSD",1755476732482,0.65465591,190.94,190.9,26.0]
["bitfinex","SOLUSD",1755476732712,0.71,190.94,190.9,26.0]
["bitfinex","SOLUSD",1755476733613,0.71,190.94,190.9,31.23813009]
["bitfinex","SOLUSD",1755476733812,0.71,190.94,190.9,5.23813009]
["bitfinex","SOLUSD",1755476734015,1.36465591,190.94,190.9,5.23813009]
["bitfinex","SOLUSD",1755476734386,15.76087148,190.94,190.9,5.23813009]
["bitfinex","SOLUSD",1755476734591,15.81621557,190.93,190.89,26.0]
["bitfinex","SOLUSD",1755476734787,1.36472449,190.92,190.86,5.23944252]
["bitfinex","SOLUSD",1755476734997,1.36472449,190.92,190.84,38.12]
["bitfinex","SOLUSD",1755476734998,15.81621557,190.91,190.84,5.23999161]
["bitfinex","SOLUSD",1755476735313,15.10621557,190.89,190.84,5.23999161]
["bitfinex","SOLUSD",1755476735514,15.10621557,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755476735825,0.65486169,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755476736045,1.36486169,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755476736202,0.71,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476736722,15.81621557,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476736924,16.47111157,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476737802,15.10621557,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476738893,15.81621557,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476739710,16.47111157,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476739908,15.81621557,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476740121,15.10621557,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476740507,15.81621557,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476740905,16.47111157,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476741796,15.81621557,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476742513,15.10621557,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476742830,15.10621557,190.91,190.86,0.7]
["bitfinex","SOLUSD",1755476743001,53.22621557,190.91,190.86,0.03]
["bitfinex","SOLUSD",1755476743193,53.22621557,190.91,190.87,0.67]
["bitfinex","SOLUSD",1755476743823,15.10621557,190.93,190.88,0.67]
["bitfinex","SOLUSD",1755476744032,0.71,190.95,190.88,0.67]
["bitfinex","SOLUSD",1755476744335,38.12,190.94,190.88,0.67]
["bitfinex","SOLUSD",1755476744500,15.76090577,190.93,190.88,31.90878524]
["bitfinex","SOLUSD",1755476744699,16.47090577,190.93,190.88,31.90878524]
["bitfinex","SOLUSD",1755476745141,15.10621557,190.93,190.89,0.72]
["bitfinex","SOLUSD",1755476745422,15.10621557,190.93,190.88,31.23878524]
["bitfinex","SOLUSD",1755476745423,38.12,190.94,190.9,0.72]
["bitfinex","SOLUSD",1755476745742,15.81621557,190.93,190.88,26.0]
["bitfinex","SOLUSD",1755476745897,1.36472449,190.92,190.86,0.03]
["bitfinex","SOLUSD",1755476746102,15.10621557,190.91,190.86,0.03]
["bitfinex","SOLUSD",1755476746301,15.10621557,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755476746528,38.81,190.9,190.86,0.03]
["bitfinex","SOLUSD",1755476746832,39.46479308,190.9,190.86,0.03]
["bitfinex","SOLUSD",1755476748340,38.1,190.9,190.86,0.03]
["bitfinex","SOLUSD",1755476748634,38.1,190.9,190.86,0.75]
["bitfinex","SOLUSD",1755476749513,38.1,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1755476749943,38.1,190.9,190.87,5.95916802]
["bitfinex","SOLUSD",1755476750106,38.1,190.9,190.88,0.72]
["bitfinex","SOLUSD",1755476750429,38.1,190.94,190.89,0.72]
["bitfinex","SOLUSD",1755476750628,19.29437691,190.93,190.87,5.23916802]
["bitfinex","SOLUSD",1755476750850,15.10621557,190.91,190.87,5.23916802]
["bitfinex","SOLUSD",1755476751006,15.10621557,190.91,190.86,5.26938274]
["bitfinex","SOLUSD",1755476751007,1.36479308,190.9,190.86,5.26938274]
["bitfinex","SOLUSD",1755476751335,0.71,190.89,190.86,5.26938274]
["bitfinex","SOLUSD",1755476751539,38.75479308,190.9,190.86,0.03]
["bitfinex","SOLUSD",1755476751835,0.71,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755476752339,0.71,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755476753736,0.71,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755476753942,1.36486169,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755476754116,15.10621557,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476754316,15.81621557,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476755526,38.1,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476756140,38.1,190.9,190.86,0.75]
["bitfinex","SOLUSD",1755476756330,38.1,190.9,190.86,0.03]
["bitfinex","SOLUSD",1755476756529,38.81,190.9,190.86,0.03]
["bitfinex","SOLUSD",1755476756931,38.1,190.9,190.86,0.75]
["bitfinex","SOLUSD",1755476757247,38.1,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1755476757740,38.81,190.9,190.87,5.23916802]
["bitfinex","SOLUSD",1755476757953,0.71,190.89,190.87,5.23916802]
["bitfinex","SOLUSD",1755476759124,0.71,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755476759320,38.1,190.9,190.86,0.03]
["bitfinex","SOLUSD",1755476759538,0.71,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755476760049,0.71,190.89,190.86,0.03]
["bitfinex","SOLUSD",1755476760263,15.10621557,190.88,190.86,0.03]
["bitfinex","SOLUSD",1755476760567,54.55111157,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476762442,63.27611196,190.87,190.86,0.03]
["bitfinex","SOLUSD",1755476762642,63.27611196,190.87,190.84,0.03]
["bitfinex","SOLUSD",1755476762643,15.10621557,190.86,190.84,0.03]
["bitfinex","SOLUSD",1755476762851,15.10621557,190.84,190.81,0.03]
["bitfinex","SOLUSD",1755476763051,15.10621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476763357,27.70541978,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476763549,28.41541978,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476763753,28.41049422,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476764262,24.54258876,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476765855,19.30204794,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476766029,53.89621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476768144,54.55125142,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476769030,53.18621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476769252,15.10621557,190.84,190.81,0.03]
["bitfinex","SOLUSD",1755476769460,53.18621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476769861,53.89621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476770941,54.55125142,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476775142,53.89621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476775350,54.55125142,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476776285,53.84125142,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476776461,53.18621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476777454,53.84621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476777865,54.50125142,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476778069,59.74179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476778672,63.20931058,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476779779,89.20931058,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476783290,15.76125142,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476783589,53.84125142,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476783783,59.08179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476783969,53.84125142,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476784282,59.74179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476784586,59.08179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476784756,59.74179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476785081,63.20411195,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476785868,59.74179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476786819,59.08179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476786991,59.74179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476787387,15.76125142,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476787608,53.18621557,190.82,190.81,0.75]
["bitfinex","SOLUSD",1755476790019,53.18621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476790592,53.84125142,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476791609,53.18621557,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476793505,59.74179224,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476794239,67.05451716,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476794807,63.20579321,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476795415,67.05708168,190.82,190.81,0.03]
["bitfinex","SOLUSD",1755476795732,15.10621557,190.75,190.73,1e-08]
["bitfinex","SOLUSD",1755476795891,61.13654086,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1755476796094,61.79654086,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1755476797136,67.03927966,190.74,190.73,1e-08]
["bitfinex","SOLUSD",1755476798237,41.10621557,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1755476798519,87.13654086,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1755476798699,87.79654086,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1755476799099,93.03982945,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1755476800036,93.03125765,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1755476800532,93.02994518,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1755476800836,95.12870673,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1755476801046,95.12884262,190.72,190.71,1e-08]
["bitfinex","SOLUSD",1755476802565,147.60621557,190.71,190.69,1e-08]
["bitfinex","SOLUSD",1755476802768,41.10621557,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1755476802953,86.48885018,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1755476803336,87.80388603,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1755476803659,87.79998797,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1755476804258,93.04465152,190.67,190.66,1e-08]
["bitfinex","SOLUSD",1755476804467,41.10621557,190.64,190.63,0.2]
["bitfinex","SOLUSD",1755476804632,87.13998797,190.64,190.63,0.2]
["bitfinex","SOLUSD",1755476804846,87.78998797,190.64,190.63,0.2]
["bitfinex","SOLUSD",1755476805233,87.13998797,190.64,190.63,0.2]
["bitfinex","SOLUSD",1755476806261,93.03547684,190.64,190.63,0.2]
["bitfinex","SOLUSD",1755476806568,93.02698014,190.64,190.63,0.2]
["bitfinex","SOLUSD",1755476807076,93.02698014,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476807638,95.12942114,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476809567,95.12582757,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476809866,95.12430719,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476810845,56.39430719,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476811038,94.47430719,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476811576,94.47430719,190.64,190.63,0.71000001]
["bitfinex","SOLUSD",1755476811736,87.18918129,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476811935,85.08674029,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476812759,88.90364685,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476813246,85.08674029,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476813448,85.08674029,190.64,190.63,0.71000001]
["bitfinex","SOLUSD",1755476813654,59.08674029,190.64,190.63,0.71000001]
["bitfinex","SOLUSD",1755476814647,59.08674029,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476815469,62.90186086,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476815775,59.08674029,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476817877,59.73674029,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476818085,53.84125142,190.64,190.63,0.71000001]
["bitfinex","SOLUSD",1755476818289,15.76125142,190.64,190.63,0.71000001]
["bitfinex","SOLUSD",1755476818492,53.84125142,190.64,190.63,0.71000001]
["bitfinex","SOLUSD",1755476819858,53.18621557,190.64,190.63,5.95576405]
["bitfinex","SOLUSD",1755476820062,15.10621557,190.65,190.63,5.95576405]
["bitfinex","SOLUSD",1755476820389,8.80683344,190.66,190.64,0.71]
["bitfinex","SOLUSD",1755476821455,0.06,190.68,190.65,5.24521374]
["bitfinex","SOLUSD",1755476821657,0.06,190.68,190.66,0.71]
["bitfinex","SOLUSD",1755476822568,0.06,190.68,190.67,26.0]
["bitfinex","SOLUSD",1755476822760,1e-08,190.68,190.67,26.0]
["bitfinex","SOLUSD",1755476822962,1e-08,190.68,190.67,26.71]
["bitfinex","SOLUSD",1755476823592,1e-08,190.68,190.67,5.95466355]
["bitfinex","SOLUSD",1755476823800,38.08,190.77,190.7,26.0]
["bitfinex","SOLUSD",1755476823993,38.08,190.77,190.71,0.71]
["bitfinex","SOLUSD",1755476824193,15.10621557,190.77,190.71,0.71]
["bitfinex","SOLUSD",1755476825800,15.10621557,190.75,190.71,5.95352171]
["bitfinex","SOLUSD",1755476826005,15.10621557,190.75,190.72,0.71]
["bitfinex","SOLUSD",1755476826189,15.10621557,190.75,190.71,5.24352171]
["bitfinex","SOLUSD",1755476826190,15.76125142,190.75,190.71,0.71]
["bitfinex","SOLUSD",1755476826376,15.76125142,190.75,190.72,0.71]
["bitfinex","SOLUSD",1755476826580,15.76125142,190.75,190.73,0.71]
["bitfinex","SOLUSD",1755476826777,15.76125142,190.75,190.7,31.243809]
["bitfinex","SOLUSD",1755476826981,15.76125142,190.75,190.71,0.71]
["bitfinex","SOLUSD",1755476827181,15.76125142,190.75,190.72,0.71]
["bitfinex","SOLUSD",1755476827592,0.06,190.74,190.72,0.71]
["bitfinex","SOLUSD",1755476828517,0.06,190.74,190.73,0.71]
["bitfinex","SOLUSD",1755476828888,0.06,190.74,190.72,0.71]
["bitfinex","SOLUSD",1755476830134,0.06,190.74,190.73,0.71]
["bitfinex","SOLUSD",1755476831410,0.06,190.74,190.73,5.95301368]
["bitfinex","SOLUSD",1755476832331,0.06,190.74,190.73,0.71]
["bitfinex","SOLUSD",1755476832531,0.06,190.74,190.7,26.71]
["bitfinex","SOLUSD",1755476832907,0.06,190.74,190.71,0.71]
["bitfinex","SOLUSD",1755476833833,0.06,190.74,190.72,0.71]
["bitfinex","SOLUSD",1755476835115,0.06,190.74,190.72,5.9532248]
["bitfinex","SOLUSD",1755476835325,0.06,190.74,190.72,5.2432248]
["bitfinex","SOLUSD",1755476835530,0.06,190.74,190.72,5.9632248]
["bitfinex","SOLUSD",1755476835698,0.06,190.74,190.72,0.72]
["bitfinex","SOLUSD",1755476836629,0.74,190.74,190.71,5.2435195]
["bitfinex","SOLUSD",1755476837130,0.06,190.74,190.71,5.2435195]
["bitfinex","SOLUSD",1755476837299,0.06,190.74,190.71,5.9635195]
["bitfinex","SOLUSD",1755476837503,0.06,190.74,190.72,0.72]
["bitfinex","SOLUSD",1755476837904,0.06,190.74,190.71,5.2435195]
["bitfinex","SOLUSD",1755476838104,0.06,190.74,190.71,5.9635195]
["bitfinex","SOLUSD",1755476838304,0.06,190.74,190.72,0.72]
["bitfinex","SOLUSD",1755476838747,0.06,190.74,190.73,0.72]
["bitfinex","SOLUSD",1755476839628,0.06,190.74,190.68,26.0]
["bitfinex","SOLUSD",1755476839840,0.65503585,190.73,190.69,5.96411348]
["bitfinex","SOLUSD",1755476840035,1.39503585,190.74,190.69,5.96411348]
["bitfinex","SOLUSD",1755476840230,1.39503585,190.74,190.69,0.72]
["bitfinex","SOLUSD",1755476840231,15.10621557,190.72,190.69,0.72]
["bitfinex","SOLUSD",1755476840436,0.65503585,190.71,190.67,0.72]
["bitfinex","SOLUSD",1755476840739,0.65503585,190.71,190.68,0.72]
["bitfinex","SOLUSD",1755476840909,15.10621557,190.72,190.69,0.72]
["bitfinex","SOLUSD",1755476840910,15.76125142,190.72,190.69,0.72]
["bitfinex","SOLUSD",1755476841544,15.76125142,190.72,190.67,31.96446527]
["bitfinex","SOLUSD",1755476841741,15.76125142,190.72,190.68,0.72]
["bitfinex","SOLUSD",1755476841936,15.76125142,190.72,190.69,0.72]
["bitfinex","SOLUSD",1755476842136,15.66125142,190.72,190.69,0.72]
["bitfinex","SOLUSD",1755476842332,0.68,190.71,190.67,31.24446527]
["bitfinex","SOLUSD",1755476842524,15.66125142,190.72,190.67,31.96446527]
["bitfinex","SOLUSD",1755476842846,16.34125142,190.72,190.67,31.96446527]
["bitfinex","SOLUSD",1755476843540,16.34125142,190.72,190.68,0.72]
["bitfinex","SOLUSD",1755476843737,15.66125142,190.72,190.68,5.2442976]
["bitfinex","SOLUSD",1755476844045,16.34125142,190.72,190.68,0.72]
["bitfinex","SOLUSD",1755476844424,15.10621557,190.7,190.67,0.03]
["bitfinex","SOLUSD",1755476844635,15.10621557,190.68,190.67,0.03]
["bitfinex","SOLUSD",1755476845031,15.78621557,190.68,190.67,0.03]
["bitfinex","SOLUSD",1755476845746,21.03060407,190.68,190.67,0.03]
["bitfinex","SOLUSD",1755476847148,15.10621557,190.68,190.67,0.03]
["bitfinex","SOLUSD",1755476847313,15.78621557,190.68,190.67,0.03]
["bitfinex","SOLUSD",1755476848645,15.10621557,190.68,190.67,0.03]
["bitfinex","SOLUSD",1755476848853,38.69503585,190.69,190.67,0.03]
["bitfinex","SOLUSD",1755476849149,38.04,190.69,190.67,5.99454771]
["bitfinex","SOLUSD",1755476849343,38.04,190.69,190.67,5.27454771]
["bitfinex","SOLUSD",1755476849547,38.04,190.69,190.68,0.72]
["bitfinex","SOLUSD",1755476849731,38.04,190.71,190.68,0.72]
["bitfinex","SOLUSD",1755476849930,38.04,190.73,190.68,0.72]
["bitfinex","SOLUSD",1755476851127,0.06,190.74,190.69,5.24411348]
["bitfinex","SOLUSD",1755476851315,0.06,190.74,190.7,0.72]
["bitfinex","SOLUSD",1755476851517,0.06,190.74,190.71,0.72]
["bitfinex","SOLUSD",1755476852152,0.06,190.74,190.72,0.72]
["bitfinex","SOLUSD",1755476853244,0.06,190.74,190.72,5.96328244]
["bitfinex","SOLUSD",1755476853437,0.06,190.74,190.73,0.72]
["bitfinex","SOLUSD",1755476854856,0.06,190.74,190.73,5.96301368]
["bitfinex","SOLUSD",1755476855159,0.06,190.74,190.73,31.96301368]
["bitfinex","SOLUSD",1755476855637,0.06,190.74,190.73,31.24301368]
["bitfinex","SOLUSD",1755476856080,0.74,190.74,190.67,26.28315026]
["bitfinex","SOLUSD",1755476856227,0.74,190.74,190.7,26.0]
["bitfinex","SOLUSD",1755476856433,0.74,190.74,190.71,26.0]
["bitfinex","SOLUSD",1755476856669,0.68,190.73,190.71,26.0]
["bitfinex","SOLUSD",1755476856965,0.74,190.74,190.71,26.0]
["bitfinex","SOLUSD",1755476858555,0.74,190.74,190.7,5.24368521]
["bitfinex","SOLUSD",1755476858730,0.74,190.74,190.69,5.24408524]
["bitfinex","SOLUSD",1755476858932,1.39503585,190.74,190.69,5.96408524]
["bitfinex","SOLUSD",1755476859231,0.68,190.73,190.69,5.24408524]
["bitfinex","SOLUSD",1755476859432,0.71503585,190.74,190.68,5.24435417]
["bitfinex","SOLUSD",1755476859648,0.06,190.74,190.7,0.72]
["bitfinex","SOLUSD",1755476859971,0.06,190.74,190.71,26.0]
["bitfinex","SOLUSD",1755476860169,0.06,190.74,190.72,0.72]
["bitfinex","SOLUSD",1755476861142,0.06,190.74,190.73,5.24301368]
["bitfinex","SOLUSD",1755476861562,0.06,190.74,190.73,5.96301368]
["bitfinex","SOLUSD",1755476865895,0.75,190.74,190.7,20.99474982]
["bitfinex","SOLUSD",1755476866062,0.69,190.73,190.7,20.99474982]
["bitfinex","SOLUSD",1755476866453,0.69,190.73,190.7,5.24382382]
["bitfinex","SOLUSD",1755476867183,15.16621557,190.74,190.7,5.95382382]
["bitfinex","SOLUSD",1755476867379,0.75,190.74,190.7,5.95382382]
["bitfinex","SOLUSD",1755476867688,0.75,190.74,190.7,5.24382382]
["bitfinex","SOLUSD",1755476868481,0.75,190.74,190.7,5.95382382]
["bitfinex","SOLUSD",1755476868867,0.75,190.74,190.7,5.24382382]
["bitfinex","SOLUSD",1755476869185,0.06,190.74,190.7,5.95382382]
["bitfinex","SOLUSD",1755476869793,15.16621557,190.74,190.7,5.95382382]
["bitfinex","SOLUSD",1755476870086,15.82125142,190.74,190.7,5.95382382]
["bitfinex","SOLUSD",1755476870291,16.51125142,190.74,190.7,0.71]
["bitfinex","SOLUSD",1755476870787,16.51125142,190.74,190.69,5.24410075]
["bitfinex","SOLUSD",1755476870966,0.65503585,190.73,190.69,5.24410075]
["bitfinex","SOLUSD",1755476871169,0.65503585,190.73,190.69,5.95410075]
["bitfinex","SOLUSD",1755476871962,0.65503585,190.73,190.7,0.71]
["bitfinex","SOLUSD",1755476874705,15.79621557,190.72,190.68,0.03]
["bitfinex","SOLUSD",1755476874989,1.34503585,190.71,190.68,0.03]
["bitfinex","SOLUSD",1755476875361,0.69,190.7,190.68,0.03]
["bitfinex","SOLUSD",1755476875695,15.76125142,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476876287,16.45125142,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476878570,15.76125142,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476879075,16.45125142,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476879968,15.76125142,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476880175,0.65503585,190.72,190.68,26.74]
["bitfinex","SOLUSD",1755476880380,0.06,190.74,190.69,0.71]
["bitfinex","SOLUSD",1755476880681,0.06,190.74,190.68,28.130454]
["bitfinex","SOLUSD",1755476880883,0.06,190.74,190.68,26.74]
["bitfinex","SOLUSD",1755476881273,15.16621557,190.74,190.68,26.74]
["bitfinex","SOLUSD",1755476881476,1.34503585,190.73,190.68,26.74]
["bitfinex","SOLUSD",1755476882076,0.65503585,190.73,190.69,5.24411348]
["bitfinex","SOLUSD",1755476882284,0.65503585,190.73,190.7,0.71]
["bitfinex","SOLUSD",1755476882980,0.06,190.74,190.69,5.24411348]
["bitfinex","SOLUSD",1755476883180,0.06,190.74,190.71,0.71]
["bitfinex","SOLUSD",1755476883611,0.06,190.74,190.72,0.71]
["bitfinex","SOLUSD",1755476883826,0.06,190.74,190.69,18.35439718]
["bitfinex","SOLUSD",1755476883992,0.06,190.74,190.7,0.71]
["bitfinex","SOLUSD",1755476884180,0.06,190.74,190.71,5.24356352]
["bitfinex","SOLUSD",1755476884381,0.06,190.74,190.71,5.95356352]
["bitfinex","SOLUSD",1755476885303,15.10621557,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1755476885517,15.79621557,190.72,190.69,5.24411348]
["bitfinex","SOLUSD",1755476885680,15.79621557,190.72,190.68,31.27432703]
["bitfinex","SOLUSD",1755476885881,15.79621557,190.72,190.68,5.27432703]
["bitfinex","SOLUSD",1755476886093,1.34503585,190.71,190.68,0.03]
["bitfinex","SOLUSD",1755476888091,0.65503585,190.71,190.68,0.03]
["bitfinex","SOLUSD",1755476888289,15.79621557,190.7,190.68,0.03]
["bitfinex","SOLUSD",1755476888490,15.76125142,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476888699,16.45125142,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476890522,21.6953649,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476891491,25.15931178,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476893294,29.0059843,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476893495,66.9859843,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476894342,57.8951983,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476894495,63.13931178,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476897810,59.6753649,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476898820,63.13292473,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476900040,66.97439307,190.69,190.68,0.03]
["bitfinex","SOLUSD",1755476900645,15.10621557,190.68,190.67,1e-08]
["bitfinex","SOLUSD",1755476900819,22.40524374,190.68,190.67,1e-08]
["bitfinex","SOLUSD",1755476901023,23.09524374,190.68,190.67,1e-08]
["bitfinex","SOLUSD",1755476901422,25.19746474,190.68,190.67,1e-08]
["bitfinex","SOLUSD",1755476902124,28.33963224,190.68,190.67,1e-08]
["bitfinex","SOLUSD",1755476902535,24.4981639,190.68,190.67,1e-08]
["bitfinex","SOLUSD",1755476902826,28.33686223,190.68,190.67,1e-08]
["bitfinex","SOLUSD",1755476903047,30.43908223,190.68,190.67,1e-08]
["bitfinex","SOLUSD",1755476908549,30.43908223,190.68,190.63,1e-08]
["bitfinex","SOLUSD",1755476908550,41.10621557,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476908859,83.19881125,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476909050,87.72248596,190.64,190.63,1e-08]
["bitfinex","SOLUSD",1755476909425,25.10621557,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476909659,33.08656978,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476910350,38.33233382,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476910558,28.33233382,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476910867,61.78953944,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476911061,68.41447804,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476913965,78.41447804,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476915339,68.41447804,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476916078,78.41447804,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476916444,67.72447804,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476916645,68.41447804,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476916967,78.41447804,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476917356,68.41447804,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476918053,64.58220244,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476918257,67.72300905,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476918447,68.41300905,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476919688,24.49724501,190.63,190.62,0.71000001]
["bitfinex","SOLUSD",1755476919852,53.06621557,190.63,190.62,0.71000001]
["bitfinex","SOLUSD",1755476920248,53.72125142,190.63,190.62,0.71000001]
["bitfinex","SOLUSD",1755476920483,58.96701546,190.63,190.62,0.71000001]
["bitfinex","SOLUSD",1755476920663,62.41490555,190.63,190.62,0.71000001]
["bitfinex","SOLUSD",1755476920872,63.10490555,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476921057,66.24548198,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476921423,62.41490555,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476921550,66.24545333,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476922254,62.41490555,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476922670,66.24540406,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476922861,66.93540406,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476923582,66.24540406,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476923960,83.16914151,190.63,190.62,0.71000001]
["bitfinex","SOLUSD",1755476924156,84.96701546,190.63,190.62,0.71000001]
["bitfinex","SOLUSD",1755476924875,79.72125142,190.63,190.62,0.71000001]
["bitfinex","SOLUSD",1755476925085,217.46701546,190.63,190.62,0.71000001]
["bitfinex","SOLUSD",1755476925261,220.26033397,190.63,190.62,0.71000001]
["bitfinex","SOLUSD",1755476925457,220.26033397,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476926759,220.32033397,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476926963,87.82033397,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476927162,92.35268948,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476927362,89.17536982,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476927564,93.00846,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476927964,93.00833801,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476928277,92.30833801,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476929949,87.06257397,190.63,190.62,0.70000001]
["bitfinex","SOLUSD",1755476930152,92.30833801,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476932158,92.30833801,190.63,190.62,0.70000001]
["bitfinex","SOLUSD",1755476932557,87.06257397,190.63,190.62,0.70000001]
["bitfinex","SOLUSD",1755476932779,19.26960578,190.63,190.62,0.70000001]
["bitfinex","SOLUSD",1755476932977,18.61456993,190.63,190.62,0.70000001]
["bitfinex","SOLUSD",1755476933180,38.0,190.63,190.62,0.70000001]
["bitfinex","SOLUSD",1755476935078,53.10621557,190.63,190.62,0.70000001]
["bitfinex","SOLUSD",1755476935265,65.65913468,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476936578,65.66061066,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476938287,66.31564651,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476940293,23.12988247,190.63,190.62,0.70000001]
["bitfinex","SOLUSD",1755476940459,0.06,190.63,190.62,0.70000001]
["bitfinex","SOLUSD",1755476940660,53.76125142,190.63,190.62,0.70000001]
["bitfinex","SOLUSD",1755476940973,62.47311602,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476941179,66.32431135,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476941385,67.02431135,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476942482,66.32431135,190.63,190.62,1e-08]
["bitfinex","SOLUSD",1755476942679,41.10621557,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755476942862,32.22274344,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755476943372,37.99679346,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755476944386,31.52274344,190.62,190.61,0.03]
["bitfinex","SOLUSD",1755476944566,34.14721335,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1755476944774,38.0020327,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1755476945088,34.14722474,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1755476945388,38.00207097,190.62,190.61,1e-08]
["bitfinex","SOLUSD",1755476946563,38.00207097,190.62,190.54,0.7]
["bitfinex","SOLUSD",1755476946564,15.10621557,190.58,190.5,0.7]
["bitfinex","SOLUSD",1755476946808,70.64125123,190.58,190.48,0.7]
["bitfinex","SOLUSD",1755476946964,32.76621538,190.57,190.48,0.7]
["bitfinex","SOLUSD",1755476947466,45.99488238,190.57,190.48,0.7]
["bitfinex","SOLUSD",1755476947999,45.993843,190.57,190.48,0.7]
["bitfinex","SOLUSD",1755476948167,45.45702497,190.57,190.56,1e-08]
["bitfinex","SOLUSD",1755476948370,41.10621557,190.53,190.42,0.1]
["bitfinex","SOLUSD",1755476948564,19.43919538,190.51,190.42,0.1]
["bitfinex","SOLUSD",1755476948767,15.10621557,190.47,190.43,0.7]
["bitfinex","SOLUSD",1755476948988,15.10621557,190.45,190.43,0.7]
["bitfinex","SOLUSD",1755476949164,0.65503585,190.44,190.43,0.7]
["bitfinex","SOLUSD",1755476949591,15.76125142,190.44,190.43,0.7]
["bitfinex","SOLUSD",1755476950259,15.10621557,190.43,190.42,0.1]
["bitfinex","SOLUSD",1755476950459,15.80621557,190.43,190.42,0.1]
["bitfinex","SOLUSD",1755476950661,31.28835021,190.43,190.42,0.1]
["bitfinex","SOLUSD",1755476951288,26.9553704,190.43,190.42,0.1]
["bitfinex","SOLUSD",1755476951799,19.27021104,190.43,190.42,0.1]
["bitfinex","SOLUSD",1755476952013,15.10621557,190.36,190.21,2.7406664]
["bitfinex","SOLUSD",1755476952226,15.10621557,190.36,190.2,29.87900439]
["bitfinex","SOLUSD",1755476952227,15.10621557,190.32,190.3,0.7]
["bitfinex","SOLUSD",1755476952521,15.10621557,190.32,190.2,29.87900439]
["bitfinex","SOLUSD",1755476952522,15.10621557,190.27,190.25,0.7]
["bitfinex","SOLUSD",1755476952678,53.74125142,190.26,190.25,0.7]
["bitfinex","SOLUSD",1755476952878,15.76125142,190.26,190.25,0.7]
["bitfinex","SOLUSD",1755476953480,15.76125142,190.26,190.09,5.15269735]
["bitfinex","SOLUSD",1755476953481,15.10621557,190.25,190.2,0.7]
["bitfinex","SOLUSD",1755476953678,15.10621557,190.23,190.2,0.7]
["bitfinex","SOLUSD",1755476953922,42.67518022,190.22,190.2,0.7]
["bitfinex","SOLUSD",1755476954108,0.65503585,190.22,190.2,0.7]
["bitfinex","SOLUSD",1755476954311,38.88,190.25,190.21,5.25734714]
["bitfinex","SOLUSD",1755476954597,4.33297981,190.3,190.21,5.25734714]
["bitfinex","SOLUSD",1755476954598,4.33297981,190.32,190.24,26.0]
["bitfinex","SOLUSD",1755476954815,3.43458107,190.31,190.25,0.66]
["bitfinex","SOLUSD",1755476955018,7.86231453,190.34,190.25,0.66]
["bitfinex","SOLUSD",1755476955311,83.46182148,190.33,190.25,0.66]
["bitfinex","SOLUSD",1755476955517,15.10621557,190.29,190.23,0.66]
["bitfinex","SOLUSD",1755476955713,15.10621557,190.27,190.23,0.66]
["bitfinex","SOLUSD",1755476955888,26.0,190.23,190.2,0.66]
["bitfinex","SOLUSD",1755476956095,26.0,190.23,190.17,0.66]
["bitfinex","SOLUSD",1755476956096,42.83560591,190.22,190.17,0.66]
["bitfinex","SOLUSD",1755476956413,15.10621557,190.2,190.13,0.66]
["bitfinex","SOLUSD",1755476956601,26.0,190.16,190.1,5.26038926]
["bitfinex","SOLUSD",1755476956802,42.89560591,190.15,190.08,6.34038567]
["bitfinex","SOLUSD",1755476956980,18.54182148,190.14,190.09,0.66]
["bitfinex","SOLUSD",1755476957180,3.43560591,190.13,190.1,0.66]
["bitfinex","SOLUSD",1755476957392,15.10621557,190.17,190.11,0.66]
["bitfinex","SOLUSD",1755476957718,30.33297981,190.19,190.11,0.66]
["bitfinex","SOLUSD",1755476957719,43.07411683,190.16,190.11,26.66]
["bitfinex","SOLUSD",1755476957905,3.41411683,190.15,190.12,0.66]
["bitfinex","SOLUSD",1755476958110,43.07360138,190.14,190.08,1.73963332]
["bitfinex","SOLUSD",1755476958327,18.51981695,190.13,190.08,1.07963332]
["bitfinex","SOLUSD",1755476958609,15.10621557,190.11,190.08,1.07963332]
["bitfinex","SOLUSD",1755476958809,45.43919538,190.09,190.08,1.07963332]
["bitfinex","SOLUSD",1755476959022,49.56279676,190.09,190.08,1.07963332]
["bitfinex","SOLUSD",1755476959412,15.10621557,190.04,189.91,13.16365799]
["bitfinex","SOLUSD",1755476959636,15.10621557,190.02,189.91,13.16365799]
["bitfinex","SOLUSD",1755476959838,39.76,190.03,190.01,0.66]
["bitfinex","SOLUSD",1755476960036,39.98,190.03,190.02,0.66]
["bitfinex","SOLUSD",1755476960194,4.24383175,190.1,190.03,5.262327]
["bitfinex","SOLUSD",1755476960399,3.38838393,190.09,190.04,0.66]
["bitfinex","SOLUSD",1755476960608,13.66164185,190.11,190.06,26.0]
["bitfinex","SOLUSD",1755476960808,12.94164185,190.11,190.08,0.03]
["bitfinex","SOLUSD",1755476961093,40.0,190.2,190.08,26.03]
["bitfinex","SOLUSD",1755476961314,3.39044934,190.19,190.08,26.03]
["bitfinex","SOLUSD",1755476961622,40.02,190.23,190.13,26.0]
["bitfinex","SOLUSD",1755476961793,3.38820681,190.22,190.13,26.0]
["bitfinex","SOLUSD",1755476961992,34.39866905,190.27,190.13,26.0]
["bitfinex","SOLUSD",1755476961993,3.38820681,190.21,190.13,26.0]
["bitfinex","SOLUSD",1755476962310,7.68866905,190.27,190.08,0.03]
["bitfinex","SOLUSD",1755476962311,7.68866905,190.27,190.21,26.0]
["bitfinex","SOLUSD",1755476962498,7.68866905,190.27,190.18,5.25817646]
["bitfinex","SOLUSD",1755476962694,26.0,190.25,190.15,5.25900604]
["bitfinex","SOLUSD",1755476963031,55.89621557,190.24,190.15,5.25900604]
["bitfinex","SOLUSD",1755476963216,15.10621557,190.2,190.13,5.25955924]
["bitfinex","SOLUSD",1755476963532,15.10621557,190.18,190.09,5.260666]
["bitfinex","SOLUSD",1755476963690,15.10621557,190.18,190.08,0.03]
["bitfinex","SOLUSD",1755476963691,15.10621557,190.14,190.08,0.03]
["bitfinex","SOLUSD",1755476964022,40.08,190.13,190.08,0.03]
["bitfinex","SOLUSD",1755476964500,0.71,190.17,190.08,0.03]
["bitfinex","SOLUSD",1755476964700,40.1,190.15,190.08,0.03]
["bitfinex","SOLUSD",1755476964893,40.1,190.17,190.08,0.03]
["bitfinex","SOLUSD",1755476965094,15.10621557,190.16,190.08,0.03]
["bitfinex","SOLUSD",1755476965624,40.1,190.17,190.11,0.03]
["bitfinex","SOLUSD",1755476966396,3.71250009,190.2,190.13,26.0]
["bitfinex","SOLUSD",1755476966612,40.83,190.28,190.13,36.52595592]
["bitfinex","SOLUSD",1755476966806,40.83,190.28,190.16,26.0]
["bitfinex","SOLUSD",1755476967135,40.83,190.28,190.18,26.0]
["bitfinex","SOLUSD",1755476967136,40.12,190.28,190.18,26.0]
["bitfinex","SOLUSD",1755476967324,0.06,190.33,190.2,36.0]
["bitfinex","SOLUSD",1755476967510,0.06,190.33,190.22,26.0]
["bitfinex","SOLUSD",1755476967900,0.06,190.33,190.22,26.52570707]
["bitfinex","SOLUSD",1755476968134,0.06,190.33,190.23,26.0]
["bitfinex","SOLUSD",1755476968430,0.06,190.33,190.24,18.39781328]
["bitfinex","SOLUSD",1755476968431,0.71,190.32,190.24,18.39781328]
["bitfinex","SOLUSD",1755476968603,0.71,190.32,190.24,5.25651808]
["bitfinex","SOLUSD",1755476968807,15.10621557,190.31,190.24,5.25651808]
["bitfinex","SOLUSD",1755476969138,8.06106453,190.33,190.24,5.25651808]
["bitfinex","SOLUSD",1755476969139,15.10621557,190.29,190.24,5.25651808]
["bitfinex","SOLUSD",1755476969346,0.71,190.28,190.24,5.25651808]
["bitfinex","SOLUSD",1755476969554,40.14,190.3,190.24,5.25651808]
["bitfinex","SOLUSD",1755476969710,0.06,190.33,190.24,5.25651808]
["bitfinex","SOLUSD",1755476969711,0.06,190.33,190.24,18.39781328]
["bitfinex","SOLUSD",1755476970421,0.06,190.33,190.27,26.0]
["bitfinex","SOLUSD",1755476972412,0.06,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1755476972612,15.87621557,190.33,190.25,5.25624178]
["bitfinex","SOLUSD",1755476972916,15.87621557,190.33,190.22,5.25707076]
["bitfinex","SOLUSD",1755476972917,19.35004732,190.31,190.22,5.25707076]
["bitfinex","SOLUSD",1755476973122,45.03383175,190.3,190.22,31.25707076]
["bitfinex","SOLUSD",1755476973533,45.03383175,190.3,190.22,5.25707076]
["bitfinex","SOLUSD",1755476973713,45.03383175,190.3,190.22,31.25707076]
["bitfinex","SOLUSD",1755476974115,3.38246662,190.29,190.22,31.25707076]
["bitfinex","SOLUSD",1755476974440,3.38246662,190.28,190.22,31.25707076]
["bitfinex","SOLUSD",1755476974640,3.38246662,190.27,190.22,31.25707076]
["bitfinex","SOLUSD",1755476974837,3.38246662,190.26,190.22,31.25707076]
["bitfinex","SOLUSD",1755476975018,3.38246662,190.25,190.22,31.25707076]
["bitfinex","SOLUSD",1755476975222,3.38302752,190.24,190.22,31.25707076]
["bitfinex","SOLUSD",1755476975436,3.38302752,190.23,190.22,31.25707076]
["bitfinex","SOLUSD",1755476975825,3.38302752,190.23,190.22,5.25707076]
["bitfinex","SOLUSD",1755476976223,3.38302752,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1755476976437,3.38302752,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1755476976641,4.24383175,190.27,190.2,5.25762355]
["bitfinex","SOLUSD",1755476976819,3.38500671,190.26,190.2,5.25762355]
["bitfinex","SOLUSD",1755476977148,3.38500671,190.25,190.21,0.03]
["bitfinex","SOLUSD",1755476977316,3.38500671,190.24,190.21,0.03]
["bitfinex","SOLUSD",1755476977516,3.38500671,190.23,190.21,0.03]
["bitfinex","SOLUSD",1755476977735,3.38632278,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755476979255,4.09632278,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755476979559,12.10982234,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755476980120,7.86599059,190.22,190.19,0.03]
["bitfinex","SOLUSD",1755476980340,4.24086522,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476980546,11.39685581,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476980713,11.3989301,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476980914,7.15806488,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476981150,3.38632278,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476981343,7.8685081,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476981541,7.1585081,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476981744,3.38632278,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476982327,7.16187533,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476982522,11.40274055,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476982845,7.16187533,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476983014,3.38632278,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476983843,0.71,190.25,190.19,0.03]
["bitfinex","SOLUSD",1755476984020,0.71,190.23,190.19,0.03]
["bitfinex","SOLUSD",1755476984222,3.78215161,190.22,190.19,0.03]
["bitfinex","SOLUSD",1755476984448,3.78215161,190.21,190.19,0.03]
["bitfinex","SOLUSD",1755476984643,3.78215161,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476985153,0.7,190.25,190.19,0.03]
["bitfinex","SOLUSD",1755476985320,0.7,190.23,190.19,0.03]
["bitfinex","SOLUSD",1755476985519,3.78617867,190.22,190.19,0.03]
["bitfinex","SOLUSD",1755476985835,3.78617867,190.21,190.19,0.03]
["bitfinex","SOLUSD",1755476986144,3.78674989,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476986718,8.2771234,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476986935,11.68704391,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476987133,10.98704391,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476987455,10.99446868,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476988035,7.58454817,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476988230,11.00227163,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476988632,7.58454817,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476988836,3.79417466,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476990054,3.42229959,190.25,190.19,0.03]
["bitfinex","SOLUSD",1755476990249,0.7,190.26,190.19,0.03]
["bitfinex","SOLUSD",1755476990250,11.02960967,190.24,190.19,0.03]
["bitfinex","SOLUSD",1755476990445,3.42229959,190.23,190.19,0.03]
["bitfinex","SOLUSD",1755476990641,7.61545277,190.22,190.19,0.03]
["bitfinex","SOLUSD",1755476990846,3.80772807,190.21,190.19,0.03]
["bitfinex","SOLUSD",1755476991028,0.7,190.25,190.19,0.03]
["bitfinex","SOLUSD",1755476991229,11.04101719,190.24,190.19,0.03]
["bitfinex","SOLUSD",1755476991437,11.74101719,190.23,190.19,0.03]
["bitfinex","SOLUSD",1755476991640,11.04101719,190.22,190.19,0.03]
["bitfinex","SOLUSD",1755476991842,11.04101719,190.21,190.19,0.03]
["bitfinex","SOLUSD",1755476992038,7.61509833,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476993149,7.62339508,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476993452,11.06146808,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476994257,7.62339508,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476994951,11.0622068,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476995447,11.06515166,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755476996239,0.76,190.26,190.19,0.03]
["bitfinex","SOLUSD",1755476996435,11.0966197,190.25,190.19,0.03]
["bitfinex","SOLUSD",1755476996651,11.0966197,190.24,190.19,0.03]
["bitfinex","SOLUSD",1755476996840,11.0966197,190.23,190.19,0.03]
["bitfinex","SOLUSD",1755476997041,0.76,190.26,190.19,0.03]
["bitfinex","SOLUSD",1755476997265,11.1003086,190.25,190.19,0.03]
["bitfinex","SOLUSD",1755476997451,11.1003086,190.24,190.21,25.5]
["bitfinex","SOLUSD",1755476997662,0.76,190.26,190.21,25.5]
["bitfinex","SOLUSD",1755476997835,11.10318856,190.25,190.21,25.5]
["bitfinex","SOLUSD",1755476998148,7.27400228,190.24,190.21,25.5]
["bitfinex","SOLUSD",1755476998350,0.76,190.26,190.21,25.5]
["bitfinex","SOLUSD",1755476998538,11.10282845,190.25,190.21,25.5]
["bitfinex","SOLUSD",1755476998738,0.76,190.26,190.21,25.5]
["bitfinex","SOLUSD",1755476998939,11.10283817,190.25,190.21,25.5]
["bitfinex","SOLUSD",1755476999274,4.14474941,190.24,190.19,0.03]
["bitfinex","SOLUSD",1755476999438,0.7,190.24,190.19,0.03]
["bitfinex","SOLUSD",1755476999636,0.06,190.26,190.21,26.0]
["bitfinex","SOLUSD",1755476999859,7.97328993,190.25,190.19,0.03]
["bitfinex","SOLUSD",1755477000062,11.80092801,190.24,190.19,0.03]
["bitfinex","SOLUSD",1755477000240,11.80092801,190.23,190.19,0.03]
["bitfinex","SOLUSD",1755477000440,0.76,190.26,190.21,26.0]
["bitfinex","SOLUSD",1755477000867,0.06,190.26,190.22,26.0]
["bitfinex","SOLUSD",1755477001170,8.35722444,190.25,190.19,26.03]
["bitfinex","SOLUSD",1755477001352,0.7,190.24,190.19,0.03]
["bitfinex","SOLUSD",1755477001552,0.76,190.26,190.19,0.03]
["bitfinex","SOLUSD",1755477001747,3.8282431,190.25,190.19,0.03]
["bitfinex","SOLUSD",1755477001949,0.76,190.26,190.19,0.03]
["bitfinex","SOLUSD",1755477002144,0.76,190.26,190.21,26.0]
["bitfinex","SOLUSD",1755477002542,0.7,190.25,190.21,26.0]
["bitfinex","SOLUSD",1755477002743,0.06,190.26,190.2,26.0]
["bitfinex","SOLUSD",1755477002744,0.7,190.24,190.2,26.0]
["bitfinex","SOLUSD",1755477002959,0.7,190.24,190.19,0.03]
["bitfinex","SOLUSD",1755477003167,4.52914081,190.24,190.19,0.03]
["bitfinex","SOLUSD",1755477003360,0.7,190.24,190.19,0.03]
["bitfinex","SOLUSD",1755477003561,0.7,190.23,190.19,0.03]
["bitfinex","SOLUSD",1755477003954,0.7,190.22,190.19,0.03]
["bitfinex","SOLUSD",1755477004359,0.7,190.21,190.19,0.03]
["bitfinex","SOLUSD",1755477004674,0.7,190.24,190.19,0.03]
["bitfinex","SOLUSD",1755477004857,0.06,190.26,190.21,26.0]
["bitfinex","SOLUSD",1755477005255,0.7,190.25,190.21,26.0]
["bitfinex","SOLUSD",1755477005462,4.5411135,190.25,190.22,5.25707076]
["bitfinex","SOLUSD",1755477005656,3.8411135,190.25,190.2,5.25762355]
["bitfinex","SOLUSD",1755477005980,0.7,190.24,190.2,5.25762355]
["bitfinex","SOLUSD",1755477006284,0.7,190.23,190.2,5.25762355]
["bitfinex","SOLUSD",1755477006459,0.06,190.26,190.2,5.25762355]
["bitfinex","SOLUSD",1755477006651,0.7,190.25,190.2,5.25762355]
["bitfinex","SOLUSD",1755477007445,0.7,190.25,190.19,0.03]
["bitfinex","SOLUSD",1755477008359,15.10621557,190.24,190.19,0.03]
["bitfinex","SOLUSD",1755477008569,15.10621557,190.22,190.19,0.03]
["bitfinex","SOLUSD",1755477009146,0.7,190.21,190.19,0.03]
["bitfinex","SOLUSD",1755477009556,0.7,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755477010687,15.10621557,190.19,190.17,0.03]
["bitfinex","SOLUSD",1755477010863,15.10621557,190.19,190.15,0.03]
["bitfinex","SOLUSD",1755477011070,0.7,190.18,190.15,0.03]
["bitfinex","SOLUSD",1755477011590,0.7,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755477012293,0.7,190.19,190.15,0.03]
["bitfinex","SOLUSD",1755477012604,15.10621557,190.23,190.15,0.03]
["bitfinex","SOLUSD",1755477012761,0.7,190.18,190.15,0.03]
["bitfinex","SOLUSD",1755477013163,15.10621557,190.17,190.11,0.03]
["bitfinex","SOLUSD",1755477013387,15.10621557,190.15,190.11,0.03]
["bitfinex","SOLUSD",1755477013602,20.36527176,190.15,190.11,0.03]
["bitfinex","SOLUSD",1755477013762,0.7,190.14,190.11,0.03]
["bitfinex","SOLUSD",1755477014192,0.7,190.13,190.11,0.03]
["bitfinex","SOLUSD",1755477014395,0.7,190.14,190.11,0.03]
["bitfinex","SOLUSD",1755477014690,39.5,190.16,190.11,0.03]
["bitfinex","SOLUSD",1755477014898,0.68,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755477015183,0.68,190.15,190.11,0.03]
["bitfinex","SOLUSD",1755477015691,39.5,190.16,190.11,0.03]
["bitfinex","SOLUSD",1755477015990,1.17550003,190.21,190.11,0.12]
["bitfinex","SOLUSD",1755477016165,0.68,190.2,190.11,26.12]
["bitfinex","SOLUSD",1755477016564,0.68,190.2,190.11,26.03]
["bitfinex","SOLUSD",1755477017292,40.67550003,190.21,190.12,0.09]
["bitfinex","SOLUSD",1755477017671,40.67550003,190.21,190.13,18.40845736]
["bitfinex","SOLUSD",1755477018360,0.68,190.2,190.13,18.40845736]
["bitfinex","SOLUSD",1755477018804,40.67550003,190.21,190.14,0.09]
["bitfinex","SOLUSD",1755477019374,41.35550003,190.21,190.13,18.40845736]
["bitfinex","SOLUSD",1755477019589,0.68,190.2,190.13,18.40845736]
["bitfinex","SOLUSD",1755477019895,0.68,190.2,190.11,0.03]
["bitfinex","SOLUSD",1755477021384,40.67550003,190.21,190.13,26.0]
["bitfinex","SOLUSD",1755477021793,40.67550003,190.21,190.14,44.70390237]
["bitfinex","SOLUSD",1755477022195,41.35550003,190.21,190.14,18.40748921]
["bitfinex","SOLUSD",1755477022478,0.68,190.2,190.14,18.40748921]
["bitfinex","SOLUSD",1755477023782,0.68,190.2,190.11,0.03]
["bitfinex","SOLUSD",1755477024582,15.10621557,190.19,190.11,0.03]
["bitfinex","SOLUSD",1755477024777,0.68,190.18,190.11,0.03]
["bitfinex","SOLUSD",1755477026716,4.13625343,190.18,190.11,0.03]
["bitfinex","SOLUSD",1755477026923,0.68,190.17,190.11,0.03]
["bitfinex","SOLUSD",1755477031709,15.10621557,190.16,190.11,0.03]
["bitfinex","SOLUSD",1755477031931,39.92,190.15,190.11,0.03]
["bitfinex","SOLUSD",1755477032331,0.68,190.14,190.11,0.03]
["bitfinex","SOLUSD",1755477034951,0.68,190.13,190.11,0.03]
["bitfinex","SOLUSD",1755477035157,39.2,190.14,190.11,0.03]
["bitfinex","SOLUSD",1755477035535,0.68,190.18,190.11,0.12]
["bitfinex","SOLUSD",1755477035728,1.17550003,190.19,190.11,0.12]
["bitfinex","SOLUSD",1755477035927,0.68,190.18,190.11,0.03]
["bitfinex","SOLUSD",1755477036837,15.10621557,190.17,190.11,0.03]
["bitfinex","SOLUSD",1755477037152,15.10621557,190.15,190.11,0.03]
["bitfinex","SOLUSD",1755477037344,39.22,190.14,190.11,0.03]
["bitfinex","SOLUSD",1755477037655,39.9,190.14,190.11,0.03]
["bitfinex","SOLUSD",1755477037872,0.68,190.13,190.11,0.03]
["bitfinex","SOLUSD",1755477038359,0.68,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755477039428,39.22,190.14,190.11,0.03]
["bitfinex","SOLUSD",1755477039632,0.68,190.18,190.11,0.03]
["bitfinex","SOLUSD",1755477039825,0.68,190.18,190.12,18.40942562]
["bitfinex","SOLUSD",1755477040249,0.68,190.18,190.12,5.25983589]
["bitfinex","SOLUSD",1755477041561,15.10621557,190.17,190.11,0.03]
["bitfinex","SOLUSD",1755477041762,20.36548713,190.15,190.11,0.03]
["bitfinex","SOLUSD",1755477041976,39.22,190.14,190.11,0.03]
["bitfinex","SOLUSD",1755477042276,15.10621557,190.13,190.07,0.03]
["bitfinex","SOLUSD",1755477042594,15.78621557,190.13,190.07,0.03]
["bitfinex","SOLUSD",1755477042879,65.22,190.14,190.0,6.05]
["bitfinex","SOLUSD",1755477042880,15.10621557,190.09,190.0,11.31315051]
["bitfinex","SOLUSD",1755477043068,55.02621557,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755477043261,55.02621557,190.08,190.05,0.03]
["bitfinex","SOLUSD",1755477043569,0.68,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755477044081,0.68,190.1,190.05,0.03]
["bitfinex","SOLUSD",1755477044248,0.68,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477046947,0.68,190.09,190.05,0.03]
["bitfinex","SOLUSD",1755477047274,0.68,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477051084,0.68,190.09,190.05,0.03]
["bitfinex","SOLUSD",1755477051287,0.68,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477053519,0.68,190.09,190.05,0.03]
["bitfinex","SOLUSD",1755477053817,39.16,190.09,190.05,0.03]
["bitfinex","SOLUSD",1755477054098,0.68,190.08,190.05,0.03]
["bitfinex","SOLUSD",1755477054782,39.16,190.09,190.05,0.03]
["bitfinex","SOLUSD",1755477055388,39.84,190.09,190.05,0.03]
["bitfinex","SOLUSD",1755477055775,39.16,190.09,190.05,0.03]
["bitfinex","SOLUSD",1755477055977,15.10621557,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755477056398,0.68,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477056599,21.04771193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477057121,15.78621557,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477057327,21.04771193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477059184,24.49613876,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477059386,58.3746424,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477059725,60.18771193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477060592,63.63425979,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477061416,58.37276343,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477061617,54.90621557,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477062717,39.12,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477063794,39.8,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477064237,54.90621557,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477064828,60.16771193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477066126,54.90621557,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477066423,0.68,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477066618,39.1,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477066828,39.78,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477067235,60.14771193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477068418,54.88621557,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477069240,60.14771193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477069441,54.88621557,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477069645,39.1,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477070028,39.78,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477070454,45.04149636,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477070630,39.78,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477071542,39.1,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477072644,0.06,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755477072842,39.02,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477073440,39.7,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477073847,39.02,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477075535,39.72,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477075837,44.98149636,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477076047,39.72,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477077335,39.02,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477077765,39.72,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477079234,60.08771193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477079837,66.13771193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477080134,60.08771193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477080660,54.82621557,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477081159,60.08771193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477081464,15.10621557,190.05,190.0,6.05]
["bitfinex","SOLUSD",1755477081650,43.95763955,190.04,190.0,6.05]
["bitfinex","SOLUSD",1755477081852,15.10621557,190.02,190.0,6.05]
["bitfinex","SOLUSD",1755477082049,39.84,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755477082349,133.2,190.06,190.0,6.26]
["bitfinex","SOLUSD",1755477082547,0.06,190.07,190.0,11.31315789]
["bitfinex","SOLUSD",1755477082748,39.84,190.05,190.01,0.21]
["bitfinex","SOLUSD",1755477082952,0.7,190.04,190.0,6.05]
["bitfinex","SOLUSD",1755477083165,0.06,190.07,190.0,6.05]
["bitfinex","SOLUSD",1755477083367,39.84,190.06,190.0,6.05]
["bitfinex","SOLUSD",1755477083541,40.54,190.06,190.0,6.05]
["bitfinex","SOLUSD",1755477083867,0.06,190.07,190.01,0.21]
["bitfinex","SOLUSD",1755477084052,39.84,190.05,190.01,0.21]
["bitfinex","SOLUSD",1755477084453,0.06,190.07,190.02,0.21]
["bitfinex","SOLUSD",1755477084649,0.06,190.07,190.0,24.47101645]
["bitfinex","SOLUSD",1755477084650,39.92,190.07,190.0,24.47101645]
["bitfinex","SOLUSD",1755477085054,39.92,190.07,190.01,0.21]
["bitfinex","SOLUSD",1755477085262,39.92,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1755477085444,40.62,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1755477085649,0.7,190.06,190.0,11.52289333]
["bitfinex","SOLUSD",1755477085951,0.7,190.06,190.0,6.05]
["bitfinex","SOLUSD",1755477086258,8.01323544,190.06,190.0,6.05]
["bitfinex","SOLUSD",1755477086460,3.85194791,190.05,190.0,11.31312927]
["bitfinex","SOLUSD",1755477086656,3.4649746,190.06,190.01,0.21]
["bitfinex","SOLUSD",1755477086859,39.84,190.06,190.02,0.21]
["bitfinex","SOLUSD",1755477087365,39.84,190.06,190.02,5.47243535]
["bitfinex","SOLUSD",1755477087564,39.84,190.06,190.02,5.26243535]
["bitfinex","SOLUSD",1755477088256,0.7,190.05,190.0,11.31288531]
["bitfinex","SOLUSD",1755477088457,0.7,190.04,190.0,6.05]
["bitfinex","SOLUSD",1755477088764,40.5,190.03,190.0,6.05]
["bitfinex","SOLUSD",1755477088970,0.7,190.02,190.0,6.05]
["bitfinex","SOLUSD",1755477090472,39.8,190.03,190.0,6.05]
["bitfinex","SOLUSD",1755477090653,40.5,190.03,190.0,6.05]
["bitfinex","SOLUSD",1755477091173,0.7,190.02,190.0,6.05]
["bitfinex","SOLUSD",1755477091359,0.7,190.01,190.0,6.05]
["bitfinex","SOLUSD",1755477092247,48.28014699,190.03,190.0,6.05]
["bitfinex","SOLUSD",1755477093153,47.58014699,190.03,190.0,6.05]
["bitfinex","SOLUSD",1755477093353,0.7,190.02,190.0,6.05]
["bitfinex","SOLUSD",1755477093874,47.58014699,190.03,190.0,11.31313402]
["bitfinex","SOLUSD",1755477094047,47.58014699,190.03,190.0,11.52313402]
["bitfinex","SOLUSD",1755477094477,47.58014699,190.03,190.01,0.21]
["bitfinex","SOLUSD",1755477094673,47.58014699,190.03,190.02,0.21]
["bitfinex","SOLUSD",1755477094971,7.78014699,190.03,190.02,0.21]
["bitfinex","SOLUSD",1755477095554,7.78014699,190.03,190.02,5.47260393]
["bitfinex","SOLUSD",1755477099152,0.06,190.07,190.02,18.62911377]
["bitfinex","SOLUSD",1755477099404,0.06,190.07,190.03,0.21]
["bitfinex","SOLUSD",1755477099761,0.06,190.07,190.04,0.21]
["bitfinex","SOLUSD",1755477100267,0.06,190.07,190.02,18.62911377]
["bitfinex","SOLUSD",1755477100668,0.06,190.07,190.02,18.41911377]
["bitfinex","SOLUSD",1755477101074,0.7,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1755477101303,0.7,190.05,190.0,6.08]
["bitfinex","SOLUSD",1755477101453,5.96180649,190.05,190.0,6.08]
["bitfinex","SOLUSD",1755477101657,0.7,190.04,190.0,6.08]
["bitfinex","SOLUSD",1755477101880,39.7,190.03,190.0,6.08]
["bitfinex","SOLUSD",1755477102079,0.7,190.02,190.0,6.08]
["bitfinex","SOLUSD",1755477102590,0.7,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477104104,39.66,190.02,190.0,6.08]
["bitfinex","SOLUSD",1755477104307,39.66,190.02,190.0,11.34310193]
["bitfinex","SOLUSD",1755477105288,40.35,190.02,190.0,11.34310193]
["bitfinex","SOLUSD",1755477105885,40.35,190.02,190.0,6.08]
["bitfinex","SOLUSD",1755477106990,39.66,190.02,190.0,6.08]
["bitfinex","SOLUSD",1755477107193,0.69,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477107583,0.69,190.01,190.0,11.34315789]
["bitfinex","SOLUSD",1755477107987,0.69,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477108185,39.66,190.02,190.0,6.08]
["bitfinex","SOLUSD",1755477108385,40.35,190.02,190.0,6.08]
["bitfinex","SOLUSD",1755477108804,0.69,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477109312,39.66,190.02,190.0,11.34315789]
["bitfinex","SOLUSD",1755477110303,39.66,190.02,190.0,11.55315789]
["bitfinex","SOLUSD",1755477110508,0.06,190.07,190.01,0.21]
["bitfinex","SOLUSD",1755477111619,0.06,190.07,190.02,18.41911377]
["bitfinex","SOLUSD",1755477111782,0.06,190.07,190.03,0.21]
["bitfinex","SOLUSD",1755477112218,0.06,190.07,190.02,18.41911377]
["bitfinex","SOLUSD",1755477112404,0.06,190.07,190.03,0.21]
["bitfinex","SOLUSD",1755477112612,0.06,190.07,190.04,0.21]
["bitfinex","SOLUSD",1755477112807,0.06,190.07,190.02,18.41911377]
["bitfinex","SOLUSD",1755477113003,0.06,190.07,190.03,0.21]
["bitfinex","SOLUSD",1755477113203,0.06,190.07,190.04,0.21]
["bitfinex","SOLUSD",1755477113403,0.06,190.07,190.02,18.41911377]
["bitfinex","SOLUSD",1755477113404,0.06,190.07,190.05,0.21]
["bitfinex","SOLUSD",1755477113603,0.06,190.09,190.06,0.21]
["bitfinex","SOLUSD",1755477113793,0.06,190.09,190.07,0.21]
["bitfinex","SOLUSD",1755477113995,0.06,190.09,190.06,0.21]
["bitfinex","SOLUSD",1755477114295,0.06,190.09,190.05,26.0]
["bitfinex","SOLUSD",1755477114610,0.06,190.09,190.03,2.107426]
["bitfinex","SOLUSD",1755477114611,0.06,190.09,190.03,2.317426]
["bitfinex","SOLUSD",1755477114790,0.06,190.09,190.03,0.21]
["bitfinex","SOLUSD",1755477115826,0.06,190.09,190.04,18.41717532]
["bitfinex","SOLUSD",1755477116117,0.06,190.09,190.05,0.21]
["bitfinex","SOLUSD",1755477116937,0.06,190.09,190.06,0.21]
["bitfinex","SOLUSD",1755477117115,0.06,190.11,190.07,26.0]
["bitfinex","SOLUSD",1755477117318,0.06,190.11,190.08,0.21]
["bitfinex","SOLUSD",1755477117522,0.06,190.11,190.07,26.0]
["bitfinex","SOLUSD",1755477117747,0.06,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1755477118254,0.06,190.11,190.08,5.47094276]
["bitfinex","SOLUSD",1755477118418,0.06,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1755477118620,0.06,190.11,190.09,0.21]
["bitfinex","SOLUSD",1755477118840,0.06,190.11,190.1,0.21]
["bitfinex","SOLUSD",1755477119329,1e-08,190.11,190.1,26.21]
["bitfinex","SOLUSD",1755477119543,1e-08,190.11,190.08,5.26094276]
["bitfinex","SOLUSD",1755477120850,1e-08,190.11,190.07,44.41379571]
["bitfinex","SOLUSD",1755477121014,0.69000001,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1755477121219,0.69,190.1,190.07,5.26121955]
["bitfinex","SOLUSD",1755477121418,0.69,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1755477121621,1e-08,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1755477121836,0.69000001,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1755477122562,1e-08,190.11,190.07,5.26121955]
["bitfinex","SOLUSD",1755477122719,1e-08,190.11,190.08,0.21]
["bitfinex","SOLUSD",1755477122920,1e-08,190.11,190.09,5.260666]
["bitfinex","SOLUSD",1755477124127,1e-08,190.11,190.07,18.41426842]
["bitfinex","SOLUSD",1755477124342,1e-08,190.11,190.07,18.62426842]
["bitfinex","SOLUSD",1755477125036,1e-08,190.11,190.1,26.0]
["bitfinex","SOLUSD",1755477125450,1e-08,190.11,190.1,26.21]
["bitfinex","SOLUSD",1755477125640,1e-08,190.11,190.1,26.0]
["bitfinex","SOLUSD",1755477126244,1e-08,190.11,190.1,31.26038926]
["bitfinex","SOLUSD",1755477126961,1e-08,190.11,190.1,31.47038926]
["bitfinex","SOLUSD",1755477127159,1e-08,190.11,190.1,31.99642818]
["bitfinex","SOLUSD",1755477127543,1e-08,190.13,190.1,34.10307718]
["bitfinex","SOLUSD",1755477127839,1e-08,190.13,190.11,0.21]
["bitfinex","SOLUSD",1755477128078,1e-08,190.13,190.1,33.36703826]
["bitfinex","SOLUSD",1755477128271,1e-08,190.13,190.1,31.26038926]
["bitfinex","SOLUSD",1755477128442,1e-08,190.13,190.11,0.21]
["bitfinex","SOLUSD",1755477128865,1e-08,190.13,190.1,33.36703826]
["bitfinex","SOLUSD",1755477129047,1e-08,190.13,190.12,0.21]
["bitfinex","SOLUSD",1755477129539,1e-08,190.13,190.12,39.41]
["bitfinex","SOLUSD",1755477129742,1e-08,190.13,190.12,0.21]
["bitfinex","SOLUSD",1755477130167,1e-08,190.13,190.12,44.47983589]
["bitfinex","SOLUSD",1755477130476,0.69000001,190.13,190.12,5.25983589]
["bitfinex","SOLUSD",1755477130765,1e-08,190.13,190.12,5.25983589]
["bitfinex","SOLUSD",1755477132167,1e-08,190.13,190.11,5.26011256]
["bitfinex","SOLUSD",1755477134653,1e-08,190.13,190.12,0.21]
["bitfinex","SOLUSD",1755477135058,1e-08,190.15,190.14,26.0]
["bitfinex","SOLUSD",1755477135551,1e-08,190.15,190.13,39.16]
["bitfinex","SOLUSD",1755477135754,0.71000001,190.15,190.13,39.16]
["bitfinex","SOLUSD",1755477136670,1e-08,190.15,190.14,5.25928263]
["bitfinex","SOLUSD",1755477137351,0.71000001,190.15,190.14,5.25928263]
["bitfinex","SOLUSD",1755477138051,1e-08,190.15,190.14,5.25928263]
["bitfinex","SOLUSD",1755477138651,1e-08,190.15,190.13,5.25955924]
["bitfinex","SOLUSD",1755477139563,1e-08,190.15,190.14,0.21]
["bitfinex","SOLUSD",1755477139880,0.06,190.19,190.16,26.0]
["bitfinex","SOLUSD",1755477140195,0.06,190.19,190.17,39.26]
["bitfinex","SOLUSD",1755477140400,0.06,190.19,190.17,39.47]
["bitfinex","SOLUSD",1755477140557,0.06,190.19,190.17,39.26]
["bitfinex","SOLUSD",1755477140900,0.06,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1755477141083,0.77,190.19,190.18,5.25817646]
["bitfinex","SOLUSD",1755477141583,0.77,190.19,190.16,5.25848267]
["bitfinex","SOLUSD",1755477141757,0.77,190.19,190.14,5.25908355]
["bitfinex","SOLUSD",1755477142798,0.77,190.19,190.11,26.0]
["bitfinex","SOLUSD",1755477143789,0.77,190.19,190.12,5.25983589]
["bitfinex","SOLUSD",1755477144391,0.77,190.19,190.12,18.40942562]
["bitfinex","SOLUSD",1755477144603,0.06,190.19,190.13,39.28]
["bitfinex","SOLUSD",1755477145687,0.06,190.19,190.14,0.21]
["bitfinex","SOLUSD",1755477145894,0.06,190.19,190.15,18.61652115]
["bitfinex","SOLUSD",1755477146060,0.06,190.19,190.16,0.21]
["bitfinex","SOLUSD",1755477146254,0.06,190.21,190.17,39.49]
["bitfinex","SOLUSD",1755477146460,0.06,190.21,190.18,0.21]
["bitfinex","SOLUSD",1755477146656,0.77,190.21,190.17,39.28]
["bitfinex","SOLUSD",1755477146906,0.71,190.2,190.16,39.28]
["bitfinex","SOLUSD",1755477147105,0.71,190.19,190.15,44.40652115]
["bitfinex","SOLUSD",1755477147406,0.71,190.18,190.15,44.40652115]
["bitfinex","SOLUSD",1755477148199,0.71,190.18,190.15,18.40652115]
["bitfinex","SOLUSD",1755477149904,0.71,190.2,190.15,18.40652115]
["bitfinex","SOLUSD",1755477151014,0.06,190.21,190.15,18.40652115]
["bitfinex","SOLUSD",1755477151015,0.71,190.19,190.15,18.40652115]
["bitfinex","SOLUSD",1755477151904,0.77,190.21,190.15,18.40652115]
["bitfinex","SOLUSD",1755477152697,0.06,190.21,190.17,26.0]
["bitfinex","SOLUSD",1755477152903,0.06,190.21,190.17,26.21]
["bitfinex","SOLUSD",1755477153103,0.06,190.21,190.18,0.21]
["bitfinex","SOLUSD",1755477153419,0.71,190.2,190.15,18.40652115]
["bitfinex","SOLUSD",1755477153594,0.71,190.2,190.18,26.0]
["bitfinex","SOLUSD",1755477153798,0.06,190.21,190.18,26.0]
["bitfinex","SOLUSD",1755477154017,0.77,190.21,190.18,26.0]
["bitfinex","SOLUSD",1755477154517,0.71,190.2,190.19,5.25789999]
["bitfinex","SOLUSD",1755477154711,0.71,190.2,190.18,5.25814422]
["bitfinex","SOLUSD",1755477154915,0.71,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1755477156116,0.77,190.21,190.16,5.25872949]
["bitfinex","SOLUSD",1755477157520,0.71,190.2,190.16,5.25872949]
["bitfinex","SOLUSD",1755477157724,0.71,190.19,190.15,31.25894806]
["bitfinex","SOLUSD",1755477158103,4.17252165,190.19,190.15,5.25894806]
["bitfinex","SOLUSD",1755477158318,0.71,190.18,190.15,5.25894806]
["bitfinex","SOLUSD",1755477158629,0.71,190.18,190.13,5.25955924]
["bitfinex","SOLUSD",1755477158922,4.1730571,190.18,190.13,5.25955924]
["bitfinex","SOLUSD",1755477159096,3.4630571,190.2,190.13,5.25955924]
["bitfinex","SOLUSD",1755477159296,0.71,190.17,190.13,5.25955924]
["bitfinex","SOLUSD",1755477159698,3.46365238,190.2,190.13,5.25955924]
["bitfinex","SOLUSD",1755477159924,4.17365238,190.19,190.13,5.25955924]
["bitfinex","SOLUSD",1755477160121,4.17365238,190.18,190.12,5.25983589]
["bitfinex","SOLUSD",1755477160421,0.71,190.18,190.12,5.25983589]
["bitfinex","SOLUSD",1755477160808,4.17359564,190.18,190.12,5.25983589]
["bitfinex","SOLUSD",1755477161126,0.71,190.18,190.12,5.25983589]
["bitfinex","SOLUSD",1755477162137,0.71,190.18,190.15,0.03]
["bitfinex","SOLUSD",1755477162428,15.10621557,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755477162619,18.56989052,190.16,190.09,0.03]
["bitfinex","SOLUSD",1755477162823,0.71,190.18,190.09,0.03]
["bitfinex","SOLUSD",1755477162824,15.10621557,190.14,190.09,0.03]
["bitfinex","SOLUSD",1755477163128,4.17367495,190.13,190.09,5.29058297]
["bitfinex","SOLUSD",1755477163322,0.71,190.12,190.09,0.03]
["bitfinex","SOLUSD",1755477165206,0.72,190.11,190.09,0.03]
["bitfinex","SOLUSD",1755477165673,0.72,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755477168344,15.82621557,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755477168644,21.08660483,190.1,190.07,0.03]
["bitfinex","SOLUSD",1755477168817,54.78621557,190.09,190.07,0.03]
["bitfinex","SOLUSD",1755477169018,60.04706018,190.09,190.07,0.03]
["bitfinex","SOLUSD",1755477169245,0.72,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755477170044,15.82621557,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755477172372,0.72,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755477173238,15.82621557,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755477174854,15.10621557,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755477175053,54.80621557,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755477175257,15.10621557,190.07,190.06,0.03]
["bitfinex","SOLUSD",1755477175459,15.82621557,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755477175639,0.72,190.06,190.04,0.03]
["bitfinex","SOLUSD",1755477176357,15.10621557,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755477176854,0.72,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755477178167,54.84621557,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755477180042,60.10798878,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755477180448,15.82621557,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755477180657,54.90621557,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755477181541,60.16798878,190.05,190.03,0.03]
["bitfinex","SOLUSD",1755477181879,41.82621557,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755477184378,47.08826566,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755477185266,21.08826566,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755477186679,80.88621557,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755477187057,54.16621557,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755477187260,0.72,190.09,190.03,0.03]
["bitfinex","SOLUSD",1755477187464,0.72,190.12,190.04,5.26205009]
["bitfinex","SOLUSD",1755477187659,15.10621557,190.1,190.05,0.39]
["bitfinex","SOLUSD",1755477187866,39.12,190.11,190.06,0.39]
["bitfinex","SOLUSD",1755477188052,39.12,190.11,190.07,0.39]
["bitfinex","SOLUSD",1755477188254,39.12,190.11,190.08,0.39]
["bitfinex","SOLUSD",1755477188570,0.06,190.15,190.09,0.39]
["bitfinex","SOLUSD",1755477188958,0.06,190.19,190.09,0.39]
["bitfinex","SOLUSD",1755477189167,0.06,190.19,190.12,26.0]
["bitfinex","SOLUSD",1755477189364,0.06,190.2,190.17,26.0]
["bitfinex","SOLUSD",1755477189761,0.06,190.21,190.18,0.33]
["bitfinex","SOLUSD",1755477189960,0.06,190.21,190.17,26.0]
["bitfinex","SOLUSD",1755477190168,0.06,190.21,190.19,0.33]
["bitfinex","SOLUSD",1755477190365,0.06,190.21,190.17,26.0]
["bitfinex","SOLUSD",1755477190753,0.06,190.21,190.18,0.33]
["bitfinex","SOLUSD",1755477190958,0.06,190.21,190.19,0.33]
["bitfinex","SOLUSD",1755477191266,0.06,190.21,190.17,26.0]
["bitfinex","SOLUSD",1755477191466,0.06,190.21,190.19,5.58785157]
["bitfinex","SOLUSD",1755477191855,0.06,190.21,190.2,0.33]
["bitfinex","SOLUSD",1755477192282,0.06,190.21,190.19,5.25785157]
["bitfinex","SOLUSD",1755477192459,0.06,190.21,190.2,0.33]
["bitfinex","SOLUSD",1755477192875,0.06,190.21,190.17,31.58818158]
["bitfinex","SOLUSD",1755477193188,0.06,190.22,190.2,0.33]
["bitfinex","SOLUSD",1755477193391,0.06,190.26,190.2,0.33]
["bitfinex","SOLUSD",1755477193392,0.06,190.26,190.22,26.0]
["bitfinex","SOLUSD",1755477193704,0.06,190.26,190.25,26.0]
["bitfinex","SOLUSD",1755477195458,0.72,190.26,190.22,26.0]
["bitfinex","SOLUSD",1755477195665,0.06,190.26,190.23,0.15]
["bitfinex","SOLUSD",1755477195867,0.06,190.26,190.24,0.15]
["bitfinex","SOLUSD",1755477196481,0.06,190.26,190.22,26.0]
["bitfinex","SOLUSD",1755477197558,0.72,190.26,190.19,0.15]
["bitfinex","SOLUSD",1755477197868,0.66,190.25,190.19,31.25783729]
["bitfinex","SOLUSD",1755477198264,0.66,190.25,190.19,26.0]
["bitfinex","SOLUSD",1755477198661,0.06,190.26,190.19,26.0]
["bitfinex","SOLUSD",1755477199297,0.06,190.26,190.2,0.15]
["bitfinex","SOLUSD",1755477199529,0.06,190.26,190.24,5.25651808]
["bitfinex","SOLUSD",1755477200799,0.06,190.26,190.25,26.0]
["bitfinex","SOLUSD",1755477200997,0.66,190.25,190.18,5.25817646]
["bitfinex","SOLUSD",1755477201302,0.66,190.25,190.18,31.25817646]
["bitfinex","SOLUSD",1755477201506,0.06,190.26,190.18,31.40817646]
["bitfinex","SOLUSD",1755477202011,0.06,190.26,190.21,26.0]
["bitfinex","SOLUSD",1755477202389,0.06,190.26,190.22,0.15]
["bitfinex","SOLUSD",1755477202905,0.06,190.26,190.19,0.15]
["bitfinex","SOLUSD",1755477203108,0.66,190.25,190.18,5.25817646]
["bitfinex","SOLUSD",1755477204106,0.06,190.26,190.18,5.25817646]
["bitfinex","SOLUSD",1755477204304,0.66,190.25,190.17,31.25844783]
["bitfinex","SOLUSD",1755477204497,15.10621557,190.24,190.15,5.25873942]
["bitfinex","SOLUSD",1755477204806,0.66,190.23,190.14,5.25927506]
["bitfinex","SOLUSD",1755477205009,15.10621557,190.22,190.13,15.166216]
["bitfinex","SOLUSD",1755477205191,0.66,190.21,190.1,0.15]
["bitfinex","SOLUSD",1755477205399,15.10621557,190.2,190.1,15.256216]
["bitfinex","SOLUSD",1755477205596,0.66,190.19,190.1,5.4102574]
["bitfinex","SOLUSD",1755477205797,0.66,190.19,190.08,39.48]
["bitfinex","SOLUSD",1755477205798,15.10621557,190.18,190.09,26.0]
["bitfinex","SOLUSD",1755477206001,15.76621557,190.18,190.09,26.0]
["bitfinex","SOLUSD",1755477207097,15.76621557,190.18,190.1,5.26038926]
["bitfinex","SOLUSD",1755477208397,0.66,190.17,190.08,5.26068809]
["bitfinex","SOLUSD",1755477208602,15.10621557,190.16,190.06,21.06441963]
["bitfinex","SOLUSD",1755477208802,0.66,190.15,190.06,5.26122263]
["bitfinex","SOLUSD",1755477209116,15.10621557,190.14,190.06,31.26122263]
["bitfinex","SOLUSD",1755477209620,0.66,190.13,190.06,31.26122263]
["bitfinex","SOLUSD",1755477210007,0.66,190.13,190.03,39.47]
["bitfinex","SOLUSD",1755477210214,15.10621557,190.12,190.04,5.26205009]
["bitfinex","SOLUSD",1755477210418,0.66,190.11,190.03,26.03]
["bitfinex","SOLUSD",1755477211687,0.66,190.11,190.03,31.29227094]
["bitfinex","SOLUSD",1755477212487,15.10621557,190.1,190.03,0.03]
["bitfinex","SOLUSD",1755477212723,15.10621557,190.08,190.03,0.03]
["bitfinex","SOLUSD",1755477213091,15.76621557,190.07,190.03,0.03]
["bitfinex","SOLUSD",1755477213504,0.66,190.06,190.03,0.03]
["bitfinex","SOLUSD",1755477213918,0.66,190.05,190.03,0.03]
["bitfinex","SOLUSD",1755477214123,20.36764796,190.07,190.03,0.03]
["bitfinex","SOLUSD",1755477214322,15.76621557,190.07,190.03,0.03]
["bitfinex","SOLUSD",1755477214544,0.66,190.07,190.03,0.03]
["bitfinex","SOLUSD",1755477216000,0.66,190.06,190.03,0.03]
["bitfinex","SOLUSD",1755477216539,0.66,190.08,190.03,0.03]
["bitfinex","SOLUSD",1755477216914,0.66,190.07,190.03,0.03]
["bitfinex","SOLUSD",1755477217648,0.66,190.06,190.03,0.03]
["bitfinex","SOLUSD",1755477217950,15.10621557,190.05,190.03,0.03]
["bitfinex","SOLUSD",1755477218313,15.76621557,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755477219841,21.02826566,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755477221016,60.52826566,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755477226634,15.10621557,190.03,190.02,0.03]
["bitfinex","SOLUSD",1755477226960,15.10621557,190.03,190.0,6.08]
["bitfinex","SOLUSD",1755477226961,15.77621557,190.03,190.0,6.08]
["bitfinex","SOLUSD",1755477227113,0.67,190.02,190.0,6.08]
["bitfinex","SOLUSD",1755477227656,0.67,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477227826,15.77621557,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477228157,15.10621557,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477228448,15.10621557,190.02,190.0,6.08]
["bitfinex","SOLUSD",1755477229143,15.10621557,190.03,190.0,6.08]
["bitfinex","SOLUSD",1755477229522,0.67,190.02,190.0,6.08]
["bitfinex","SOLUSD",1755477229734,0.67,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477230239,31.9328809,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477231631,66.07,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477231831,39.4,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477232037,39.5,190.04,190.0,6.08]
["bitfinex","SOLUSD",1755477232249,21.03864271,190.03,190.0,6.08]
["bitfinex","SOLUSD",1755477232625,0.67,190.02,190.0,6.08]
["bitfinex","SOLUSD",1755477232827,55.21621557,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477234318,54.54621557,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477234645,39.44,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477235249,40.11,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477237457,39.44,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477238267,60.47909647,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477238764,54.54621557,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477238947,39.44,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477239336,55.21621557,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477240146,60.47909647,190.01,190.0,6.08]
["bitfinex","SOLUSD",1755477240563,60.47909647,190.01,189.77,18.73414573]
["bitfinex","SOLUSD",1755477240564,10.0,189.91,189.77,18.73414573]
["bitfinex","SOLUSD",1755477240784,39.3,189.9,189.81,6.08]
["bitfinex","SOLUSD",1755477240942,10.0,189.91,189.82,15.10621557]
["bitfinex","SOLUSD",1755477241161,10.0,189.91,189.85,26.0]
["bitfinex","SOLUSD",1755477241472,10.0,189.9,189.81,10.384945]
["bitfinex","SOLUSD",1755477241672,10.0,189.91,189.86,26.0]
["bitfinex","SOLUSD",1755477241848,10.0,189.9,189.86,26.0]
["bitfinex","SOLUSD",1755477242047,10.0,189.96,189.86,26.0]
["bitfinex","SOLUSD",1755477242260,10.0,189.94,189.86,26.0]
["bitfinex","SOLUSD",1755477242571,10.0,189.94,189.86,41.106215]
["bitfinex","SOLUSD",1755477242962,10.0,189.94,189.86,26.0]
["bitfinex","SOLUSD",1755477243168,10.0,189.91,189.86,26.0]
["bitfinex","SOLUSD",1755477243353,10.0,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1755477243551,10.67,189.91,189.87,5.26676146]
["bitfinex","SOLUSD",1755477243770,49.34,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1755477244073,10.0,189.92,189.87,5.26676146]
["bitfinex","SOLUSD",1755477244455,10.0,189.92,189.87,31.26676146]
["bitfinex","SOLUSD",1755477244658,10.0,189.92,189.87,44.43366513]
["bitfinex","SOLUSD",1755477245279,10.0,189.93,189.87,44.43366513]
["bitfinex","SOLUSD",1755477245873,10.0,189.92,189.87,44.43366513]
["bitfinex","SOLUSD",1755477246788,10.0,189.94,189.87,44.43366513]
["bitfinex","SOLUSD",1755477246954,10.0,189.93,189.9,26.0]
["bitfinex","SOLUSD",1755477247371,10.0,189.93,189.91,5.26565215]
["bitfinex","SOLUSD",1755477248362,10.06,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1755477248684,0.06,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1755477248880,10.06,189.94,189.91,5.26565215]
["bitfinex","SOLUSD",1755477249595,0.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477249799,10.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477250561,10.73,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477250888,10.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477251553,0.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477251749,10.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477252058,0.67,189.93,189.89,13.16504726]
["bitfinex","SOLUSD",1755477252462,10.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477252691,0.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477253167,10.73,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477253499,4.11868535,189.93,189.89,13.16504726]
["bitfinex","SOLUSD",1755477253789,10.73,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477254087,10.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477254288,0.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477254458,10.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477255169,10.73,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477256091,10.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477258869,0.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477259206,10.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477259719,0.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477260175,0.06,189.94,189.89,23.16504726]
["bitfinex","SOLUSD",1755477260375,0.06,189.94,189.89,67.59125401]
["bitfinex","SOLUSD",1755477260809,0.06,189.94,189.89,57.59125401]
["bitfinex","SOLUSD",1755477260977,0.73,189.94,189.89,57.59125401]
["bitfinex","SOLUSD",1755477261336,10.67,189.93,189.89,57.59125401]
["bitfinex","SOLUSD",1755477261483,10.0,189.93,189.89,57.59125401]
["bitfinex","SOLUSD",1755477261903,10.73,189.94,189.89,57.59125401]
["bitfinex","SOLUSD",1755477262119,10.0,189.93,189.89,57.59125401]
["bitfinex","SOLUSD",1755477262626,10.0,189.91,189.89,13.16504726]
["bitfinex","SOLUSD",1755477263704,0.06,189.94,189.89,13.16504726]
["bitfinex","SOLUSD",1755477263705,10.0,189.93,189.89,13.16504726]
["bitfinex","SOLUSD",1755477263948,10.0,189.91,189.89,13.16504726]
["bitfinex","SOLUSD",1755477264647,10.0,189.91,189.88,5.26648409]
["bitfinex","SOLUSD",1755477264858,10.0,189.91,189.87,89.4]
["bitfinex","SOLUSD",1755477264859,0.67,189.9,189.87,15.26675334]
["bitfinex","SOLUSD",1755477265151,10.0,189.89,189.87,10.0]
["bitfinex","SOLUSD",1755477265352,10.0,189.89,189.86,5.26700186]
["bitfinex","SOLUSD",1755477265551,0.67,189.88,189.86,5.26700186]
["bitfinex","SOLUSD",1755477265718,10.0,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1755477266112,10.67,189.86,189.84,5.26759376]
["bitfinex","SOLUSD",1755477266843,10.67,189.86,189.8,18.44032375]
["bitfinex","SOLUSD",1755477267251,10.0,189.84,189.8,5.26870389]
["bitfinex","SOLUSD",1755477267418,10.67,189.83,189.8,5.26870389]
["bitfinex","SOLUSD",1755477267739,15.10621557,189.91,189.8,5.26870389]
["bitfinex","SOLUSD",1755477267740,10.0,189.85,189.8,5.26870389]
["bitfinex","SOLUSD",1755477268041,10.0,189.85,189.8,18.44046363]
["bitfinex","SOLUSD",1755477268422,0.67,189.84,189.8,18.44046363]
["bitfinex","SOLUSD",1755477268622,0.67,189.84,189.77,18.47337881]
["bitfinex","SOLUSD",1755477268923,10.0,189.83,189.77,18.47337881]
["bitfinex","SOLUSD",1755477269314,10.67,189.84,189.77,18.47337881]
["bitfinex","SOLUSD",1755477269657,39.1,189.9,189.77,18.47337881]
["bitfinex","SOLUSD",1755477269658,10.0,189.85,189.77,44.82106284]
["bitfinex","SOLUSD",1755477270341,10.0,189.86,189.8,26.0]
["bitfinex","SOLUSD",1755477270526,10.0,189.87,189.8,26.0]
["bitfinex","SOLUSD",1755477270732,10.0,189.89,189.83,18.43754938]
["bitfinex","SOLUSD",1755477271118,10.67,189.91,189.83,57.49754938]
["bitfinex","SOLUSD",1755477271522,10.0,189.92,189.86,26.0]
["bitfinex","SOLUSD",1755477271821,10.73,189.94,189.86,26.0]
["bitfinex","SOLUSD",1755477272124,10.0,189.92,189.86,26.0]
["bitfinex","SOLUSD",1755477272832,10.0,189.92,189.87,18.43366513]
["bitfinex","SOLUSD",1755477273321,10.67,189.92,189.87,18.43366513]
["bitfinex","SOLUSD",1755477273652,10.0,189.93,189.87,57.49366513]
["bitfinex","SOLUSD",1755477274444,10.06,189.94,189.87,57.49366513]
["bitfinex","SOLUSD",1755477274628,10.0,189.93,189.87,57.49366513]
["bitfinex","SOLUSD",1755477275328,10.67,189.92,189.87,57.49366513]
["bitfinex","SOLUSD",1755477275521,10.67,189.91,189.87,57.49366513]
["bitfinex","SOLUSD",1755477275720,10.67,189.91,189.87,18.43366513]
["bitfinex","SOLUSD",1755477275927,10.0,189.92,189.87,18.43366513]
["bitfinex","SOLUSD",1755477276225,10.0,189.91,189.87,18.43366513]
["bitfinex","SOLUSD",1755477276733,0.67,189.9,189.87,18.43366513]
["bitfinex","SOLUSD",1755477278452,0.67,189.89,189.87,5.26676146]
["bitfinex","SOLUSD",1755477278651,0.67,189.88,189.87,5.26676146]
["bitfinex","SOLUSD",1755477279335,0.67,189.88,189.84,26.0]
["bitfinex","SOLUSD",1755477279546,10.0,189.89,189.84,26.0]
["bitfinex","SOLUSD",1755477280239,10.67,189.89,189.85,18.43560705]
["bitfinex","SOLUSD",1755477280630,0.67,189.88,189.85,18.43560705]
["bitfinex","SOLUSD",1755477280833,10.0,189.89,189.85,18.43560705]
["bitfinex","SOLUSD",1755477281140,0.67,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1755477281458,0.67,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1755477281855,10.0,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1755477282047,0.67,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1755477282258,0.67,189.86,189.82,13.17014077]
["bitfinex","SOLUSD",1755477282442,10.0,189.85,189.82,13.17014077]
["bitfinex","SOLUSD",1755477282645,10.67,189.85,189.82,13.17014077]
["bitfinex","SOLUSD",1755477282838,0.67,189.85,189.82,13.17014077]
["bitfinex","SOLUSD",1755477283060,10.67,189.88,189.82,13.17014077]
["bitfinex","SOLUSD",1755477283267,10.0,189.87,189.82,13.17014077]
["bitfinex","SOLUSD",1755477283472,10.67,189.88,189.82,13.17014077]
["bitfinex","SOLUSD",1755477283766,10.0,189.87,189.82,13.17014077]
["bitfinex","SOLUSD",1755477283966,0.67,189.86,189.82,13.17014077]
["bitfinex","SOLUSD",1755477284173,0.67,189.85,189.82,13.17014077]
["bitfinex","SOLUSD",1755477284476,0.67,189.86,189.82,13.17014077]
["bitfinex","SOLUSD",1755477284640,10.67,189.85,189.82,13.17014077]
["bitfinex","SOLUSD",1755477285050,0.72,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1755477285447,0.72,189.83,189.81,5.26842632]
["bitfinex","SOLUSD",1755477285653,0.72,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1755477286169,10.0,189.85,189.81,5.26842632]
["bitfinex","SOLUSD",1755477286346,0.72,189.85,189.81,5.26842632]
["bitfinex","SOLUSD",1755477286668,0.72,189.84,189.81,5.26842632]
["bitfinex","SOLUSD",1755477287169,0.72,189.84,189.79,18.4411627]
["bitfinex","SOLUSD",1755477288536,10.0,189.85,189.79,18.4411627]
["bitfinex","SOLUSD",1755477288965,0.72,189.86,189.79,18.4411627]
["bitfinex","SOLUSD",1755477289163,10.0,189.87,189.79,18.4411627]
["bitfinex","SOLUSD",1755477289335,10.0,189.87,189.79,44.78607022]
["bitfinex","SOLUSD",1755477289545,10.06,189.88,189.82,26.0]
["bitfinex","SOLUSD",1755477289757,0.72,189.87,189.82,26.0]
["bitfinex","SOLUSD",1755477290583,0.72,189.87,189.83,5.26787125]
["bitfinex","SOLUSD",1755477290878,0.72,189.86,189.83,5.26787125]
["bitfinex","SOLUSD",1755477291084,10.78,189.88,189.83,18.43754938]
["bitfinex","SOLUSD",1755477291252,0.72,189.87,189.83,18.43754938]
["bitfinex","SOLUSD",1755477291776,10.06,189.88,189.83,18.43754938]
["bitfinex","SOLUSD",1755477292084,0.72,189.87,189.83,18.43754938]
["bitfinex","SOLUSD",1755477292266,0.72,189.86,189.83,18.43754938]
["bitfinex","SOLUSD",1755477296062,0.72,189.85,189.83,5.26787125]
["bitfinex","SOLUSD",1755477296274,10.72,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1755477296789,10.0,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1755477296994,10.72,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1755477297165,10.0,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1755477297576,10.0,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1755477297790,10.0,189.84,189.82,5.26814877]
["bitfinex","SOLUSD",1755477298161,10.0,189.85,189.82,5.26814877]
["bitfinex","SOLUSD",1755477298394,10.06,189.86,189.82,18.4385207]
["bitfinex","SOLUSD",1755477298975,10.0,189.84,189.82,18.4385207]
["bitfinex","SOLUSD",1755477299385,10.78,189.86,189.82,18.4385207]
["bitfinex","SOLUSD",1755477299585,10.0,189.84,189.82,18.4385207]
["bitfinex","SOLUSD",1755477300177,10.78,189.86,189.82,18.4385207]
["bitfinex","SOLUSD",1755477300375,0.06,189.88,189.85,26.0]
["bitfinex","SOLUSD",1755477300569,0.06,189.9,189.86,38.94]
["bitfinex","SOLUSD",1755477301881,0.78,189.9,189.86,38.94]
["bitfinex","SOLUSD",1755477302087,0.06,189.9,189.86,38.94]
["bitfinex","SOLUSD",1755477302289,0.06,189.9,189.87,5.26676146]
["bitfinex","SOLUSD",1755477302500,0.72,189.89,189.85,5.2673163]
["bitfinex","SOLUSD",1755477302675,10.0,189.88,189.85,5.2673163]
["bitfinex","SOLUSD",1755477302875,10.0,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1755477303084,10.72,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1755477303401,10.0,189.86,189.85,5.2673163]
["bitfinex","SOLUSD",1755477303767,10.0,189.87,189.85,5.2673163]
["bitfinex","SOLUSD",1755477303966,10.06,189.9,189.85,5.2673163]
["bitfinex","SOLUSD",1755477304202,10.0,189.88,189.85,13.16829075]
["bitfinex","SOLUSD",1755477304571,10.78,189.9,189.85,13.16829075]
["bitfinex","SOLUSD",1755477304782,10.72,189.89,189.85,13.16829075]
["bitfinex","SOLUSD",1755477304980,0.72,189.88,189.85,13.16829075]
["bitfinex","SOLUSD",1755477306512,10.0,189.88,189.85,13.16829075]
["bitfinex","SOLUSD",1755477306874,10.0,189.89,189.85,13.16829075]
["bitfinex","SOLUSD",1755477307079,10.06,189.9,189.85,13.16829075]
["bitfinex","SOLUSD",1755477307302,10.0,189.89,189.85,13.16829075]
["bitfinex","SOLUSD",1755477307480,10.06,189.9,189.85,13.16829075]
["bitfinex","SOLUSD",1755477308006,10.78,189.9,189.85,13.16829075]
["bitfinex","SOLUSD",1755477308209,10.0,189.89,189.85,13.16829075]
["bitfinex","SOLUSD",1755477308908,0.78,189.9,189.85,13.16829075]
["bitfinex","SOLUSD",1755477309204,0.06,189.9,189.85,13.16829075]
["bitfinex","SOLUSD",1755477309510,0.06,189.93,189.89,26.0]
["bitfinex","SOLUSD",1755477309685,0.06,189.96,189.92,26.0]
["bitfinex","SOLUSD",1755477309883,0.06,189.98,189.96,26.0]
["bitfinex","SOLUSD",1755477311190,0.06,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1755477313112,0.78,189.98,189.97,5.26398905]
["bitfinex","SOLUSD",1755477313413,10.78,189.98,189.95,5.2645433]
["bitfinex","SOLUSD",1755477313619,10.0,189.96,189.93,5.26509766]
["bitfinex","SOLUSD",1755477313822,0.72,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1755477314486,10.72,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1755477314902,10.0,189.95,189.93,5.26509766]
["bitfinex","SOLUSD",1755477315097,10.0,189.95,189.92,5.26537489]
["bitfinex","SOLUSD",1755477315314,0.7,189.94,189.92,5.26537489]
["bitfinex","SOLUSD",1755477315831,10.7,189.94,189.92,5.26537489]
["bitfinex","SOLUSD",1755477316706,10.7,189.93,189.92,5.26537489]
["bitfinex","SOLUSD",1755477316900,10.7,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1755477317116,10.7,189.92,189.88,5.26648409]
["bitfinex","SOLUSD",1755477317319,10.0,189.9,189.88,5.26648409]
["bitfinex","SOLUSD",1755477317518,10.0,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1755477318291,10.7,189.93,189.88,5.26648409]
["bitfinex","SOLUSD",1755477318496,0.7,189.93,189.88,18.43269432]
["bitfinex","SOLUSD",1755477318822,10.0,189.94,189.9,26.0]
["bitfinex","SOLUSD",1755477319200,0.06,189.98,189.91,5.26565215]
["bitfinex","SOLUSD",1755477319415,0.06,189.98,189.94,26.0]
["bitfinex","SOLUSD",1755477319722,0.06,189.98,189.95,38.92]
["bitfinex","SOLUSD",1755477321192,0.06,190.0,189.97,31.26398905]
["bitfinex","SOLUSD",1755477321423,0.06,190.0,189.98,38.9]
["bitfinex","SOLUSD",1755477322025,1e-08,190.0,189.98,43.13627961]
["bitfinex","SOLUSD",1755477322226,1e-08,190.0,189.98,38.9]
["bitfinex","SOLUSD",1755477322814,1e-08,190.02,190.01,26.0]
["bitfinex","SOLUSD",1755477323011,0.06,190.06,190.01,64.9]
["bitfinex","SOLUSD",1755477323217,0.76,190.08,190.01,64.9]
["bitfinex","SOLUSD",1755477323218,0.06,190.08,190.05,26.0]
["bitfinex","SOLUSD",1755477323444,0.06,190.08,190.06,38.9]
["bitfinex","SOLUSD",1755477324099,0.9,190.13,190.06,38.9]
["bitfinex","SOLUSD",1755477325123,1e-08,190.1,190.09,26.0]
["bitfinex","SOLUSD",1755477325295,1e-08,190.1,190.09,70.160666]
["bitfinex","SOLUSD",1755477326532,1e-08,190.1,190.09,5.260666]
["bitfinex","SOLUSD",1755477326712,0.70000001,190.1,190.09,5.260666]
["bitfinex","SOLUSD",1755477327042,0.70000001,190.1,190.09,31.260666]
["bitfinex","SOLUSD",1755477327566,10.0,190.08,190.03,13.15566609]
["bitfinex","SOLUSD",1755477327730,10.7,190.07,190.04,44.14205009]
["bitfinex","SOLUSD",1755477328244,0.7,190.07,190.04,44.14205009]
["bitfinex","SOLUSD",1755477328440,10.0,190.08,190.04,44.14205009]
["bitfinex","SOLUSD",1755477328640,10.0,190.07,190.04,44.14205009]
["bitfinex","SOLUSD",1755477328955,10.0,190.08,190.04,57.29717532]
["bitfinex","SOLUSD",1755477329340,0.7,190.07,190.06,31.26149636]
["bitfinex","SOLUSD",1755477329658,10.7,190.07,190.05,26.0]
["bitfinex","SOLUSD",1755477329836,0.7,190.06,190.05,26.0]
["bitfinex","SOLUSD",1755477330027,10.0,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1755477330227,0.7,190.04,190.02,5.26260393]
["bitfinex","SOLUSD",1755477330451,10.0,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1755477330663,10.0,190.05,190.02,5.26260393]
["bitfinex","SOLUSD",1755477330828,10.0,190.06,190.02,44.41911377]
["bitfinex","SOLUSD",1755477331140,10.0,190.05,190.03,38.88]
["bitfinex","SOLUSD",1755477331664,10.0,190.05,190.04,5.26205009]
["bitfinex","SOLUSD",1755477332432,10.0,190.05,190.04,31.26205009]
["bitfinex","SOLUSD",1755477332643,10.7,190.05,190.04,31.26205009]
["bitfinex","SOLUSD",1755477333039,10.0,190.05,190.04,26.0]
["bitfinex","SOLUSD",1755477333234,10.7,190.05,190.04,26.0]
["bitfinex","SOLUSD",1755477333439,10.0,190.06,190.04,26.0]
["bitfinex","SOLUSD",1755477333647,10.06,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1755477333930,0.06,190.07,190.05,44.14177321]
["bitfinex","SOLUSD",1755477334848,0.7,190.06,190.05,44.14177321]
["bitfinex","SOLUSD",1755477335055,0.7,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1755477335559,10.0,190.05,190.0,0.03]
["bitfinex","SOLUSD",1755477335741,10.0,190.04,190.03,26.0]
["bitfinex","SOLUSD",1755477335941,10.7,190.04,190.03,26.0]
["bitfinex","SOLUSD",1755477336341,10.0,190.05,190.02,26.0]
["bitfinex","SOLUSD",1755477336543,10.06,190.07,190.01,64.88]
["bitfinex","SOLUSD",1755477336954,10.06,190.07,190.04,26.0]
["bitfinex","SOLUSD",1755477337154,10.06,190.07,190.04,64.86]
["bitfinex","SOLUSD",1755477337537,0.7,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1755477337738,10.7,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1755477338138,10.0,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1755477338868,10.06,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1755477339051,10.0,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1755477339253,10.06,190.07,190.05,5.26177321]
["bitfinex","SOLUSD",1755477339451,10.0,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1755477339661,10.7,190.06,190.05,26.0]
["bitfinex","SOLUSD",1755477340163,10.0,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1755477340867,0.7,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1755477341175,10.7,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1755477341669,10.0,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1755477342040,10.7,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1755477342455,10.0,190.05,190.03,5.262327]
["bitfinex","SOLUSD",1755477342750,10.06,190.07,190.03,70.122327]
["bitfinex","SOLUSD",1755477343054,0.06,190.07,190.06,26.0]
["bitfinex","SOLUSD",1755477343378,1e-08,190.1,190.06,64.86]
["bitfinex","SOLUSD",1755477343957,1e-08,190.1,190.09,26.0]
["bitfinex","SOLUSD",1755477344158,1e-08,190.1,190.09,64.86]
["bitfinex","SOLUSD",1755477344871,1e-08,190.1,190.09,80.49228217]
["bitfinex","SOLUSD",1755477345179,1e-08,190.1,190.09,79.96621557]
["bitfinex","SOLUSD",1755477345995,1e-08,190.1,190.09,85.22688157]
["bitfinex","SOLUSD",1755477346274,0.2,190.13,190.09,98.37854657]
["bitfinex","SOLUSD",1755477346275,1e-08,190.13,190.09,98.37854657]
["bitfinex","SOLUSD",1755477347461,1e-08,190.13,190.12,26.0]
["bitfinex","SOLUSD",1755477347778,1e-08,190.14,190.12,64.86]
["bitfinex","SOLUSD",1755477348560,1e-08,190.14,190.13,5.25955924]
["bitfinex","SOLUSD",1755477353759,1e-08,190.14,190.13,31.25955924]
["bitfinex","SOLUSD",1755477355270,1e-08,190.14,190.13,5.25955924]
["bitfinex","SOLUSD",1755477358074,1e-08,190.14,190.13,7.36576524]
["bitfinex","SOLUSD",1755477358970,1e-08,190.14,190.13,86.76576524]
["bitfinex","SOLUSD",1755477359474,0.72000001,190.14,190.13,86.76576524]
["bitfinex","SOLUSD",1755477359674,1e-08,190.14,190.13,86.76576524]
["bitfinex","SOLUSD",1755477360786,1e-08,190.14,190.13,125.58576524]
["bitfinex","SOLUSD",1755477361177,1e-08,190.14,190.13,123.47955924]
["bitfinex","SOLUSD",1755477361573,1e-08,190.14,190.13,44.07955924]
["bitfinex","SOLUSD",1755477362169,0.06,190.16,190.13,44.07955924]
["bitfinex","SOLUSD",1755477362377,0.78,190.2,190.16,26.0]
["bitfinex","SOLUSD",1755477362599,0.78,190.2,190.19,26.0]
["bitfinex","SOLUSD",1755477362788,0.78,190.2,190.19,64.8]
["bitfinex","SOLUSD",1755477363198,10.0,190.25,190.19,70.05789999]
["bitfinex","SOLUSD",1755477363502,10.0,190.22,190.19,83.20264997]
["bitfinex","SOLUSD",1755477363798,10.0,190.22,190.19,31.25789999]
["bitfinex","SOLUSD",1755477364302,10.0,190.21,190.19,31.25789999]
["bitfinex","SOLUSD",1755477364484,10.0,190.22,190.19,31.25789999]
["bitfinex","SOLUSD",1755477364686,10.0,190.21,190.19,31.25789999]
["bitfinex","SOLUSD",1755477364905,10.0,190.22,190.19,44.40264997]
["bitfinex","SOLUSD",1755477365108,10.0,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1755477365923,10.72,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1755477367213,10.72,190.22,190.2,5.25762355]
["bitfinex","SOLUSD",1755477367402,10.72,190.21,190.2,5.25762355]
["bitfinex","SOLUSD",1755477367800,10.0,190.19,190.18,26.0]
["bitfinex","SOLUSD",1755477368007,10.0,190.18,190.14,38.8]
["bitfinex","SOLUSD",1755477368318,0.06,190.23,190.12,5.25983589]
["bitfinex","SOLUSD",1755477368319,10.0,190.16,190.12,5.25983589]
["bitfinex","SOLUSD",1755477368542,0.06,190.23,190.12,5.25983589]
["bitfinex","SOLUSD",1755477368543,10.72,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1755477368819,0.72,190.14,190.12,70.05983589]
["bitfinex","SOLUSD",1755477369129,0.72,190.14,190.12,31.25983589]
["bitfinex","SOLUSD",1755477369331,10.0,190.15,190.14,26.0]
["bitfinex","SOLUSD",1755477369704,10.0,190.15,190.12,5.25983589]
["bitfinex","SOLUSD",1755477369705,10.0,190.12,190.11,5.26006522]
["bitfinex","SOLUSD",1755477370035,10.72,190.12,190.11,5.26006522]
["bitfinex","SOLUSD",1755477370240,10.72,190.12,190.09,0.03]
["bitfinex","SOLUSD",1755477370241,10.72,190.12,190.09,5.29039135]
["bitfinex","SOLUSD",1755477370402,10.0,190.1,190.09,5.29039135]
["bitfinex","SOLUSD",1755477370602,10.72,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755477378648,10.0,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755477379330,10.72,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755477379529,10.0,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755477380518,10.72,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755477381244,10.0,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755477381744,10.72,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755477382135,15.98038926,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755477382343,10.0,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755477382643,10.0,190.08,190.05,0.03]
["bitfinex","SOLUSD",1755477382818,10.0,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477383223,10.72,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477384058,15.98149636,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477384219,31.08771193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477387264,69.86771193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477390752,64.60621557,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477392672,25.82621557,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477392879,64.60621557,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477393348,49.5,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477395058,48.78,190.06,190.05,0.73]
["bitfinex","SOLUSD",1755477395278,48.78,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477396666,10.0,190.07,190.05,0.73]
["bitfinex","SOLUSD",1755477396884,10.0,190.08,190.05,0.73]
["bitfinex","SOLUSD",1755477397043,10.0,190.06,190.05,5.29177321]
["bitfinex","SOLUSD",1755477397357,10.0,190.08,190.05,5.29177321]
["bitfinex","SOLUSD",1755477397680,10.0,190.06,190.05,5.29177321]
["bitfinex","SOLUSD",1755477398373,10.0,190.06,190.05,5.99177321]
["bitfinex","SOLUSD",1755477398940,10.0,190.06,190.05,5.29177321]
["bitfinex","SOLUSD",1755477400873,10.0,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477401365,10.0,190.06,190.05,0.73]
["bitfinex","SOLUSD",1755477402160,10.0,190.07,190.05,0.73]
["bitfinex","SOLUSD",1755477402375,10.0,190.06,190.05,0.73]
["bitfinex","SOLUSD",1755477402575,10.0,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477402954,10.72,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477403581,10.0,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477407984,10.0,190.06,190.05,0.75]
["bitfinex","SOLUSD",1755477408883,10.0,190.06,190.05,6.01177321]
["bitfinex","SOLUSD",1755477409090,10.0,190.07,190.05,6.01177321]
["bitfinex","SOLUSD",1755477409265,10.0,190.08,190.05,5.29177321]
["bitfinex","SOLUSD",1755477409472,10.0,190.06,190.05,5.29177321]
["bitfinex","SOLUSD",1755477409988,10.68,190.06,190.05,5.29177321]
["bitfinex","SOLUSD",1755477410965,10.68,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477411469,10.0,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477411772,10.0,190.07,190.05,0.75]
["bitfinex","SOLUSD",1755477411979,48.74,190.08,190.05,0.75]
["bitfinex","SOLUSD",1755477412289,10.0,190.09,190.06,0.72]
["bitfinex","SOLUSD",1755477412503,10.0,190.09,190.05,0.03]
["bitfinex","SOLUSD",1755477412703,10.0,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477413206,10.68,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477414185,10.0,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477417186,10.68,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477417502,10.0,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477419298,10.06,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755477420109,0.06,190.07,190.06,26.72]
["bitfinex","SOLUSD",1755477420317,10.0,190.1,190.07,26.0]
["bitfinex","SOLUSD",1755477420480,0.06,190.13,190.09,26.0]
["bitfinex","SOLUSD",1755477420896,10.0,190.14,190.13,26.0]
["bitfinex","SOLUSD",1755477421290,10.0,190.17,190.13,26.0]
["bitfinex","SOLUSD",1755477421509,10.0,190.17,190.14,0.72]
["bitfinex","SOLUSD",1755477421708,48.72,190.18,190.14,0.72]
["bitfinex","SOLUSD",1755477421884,10.0,190.18,190.14,0.72]
["bitfinex","SOLUSD",1755477422710,10.0,190.18,190.13,26.0]
["bitfinex","SOLUSD",1755477423019,10.0,190.15,190.14,5.25928263]
["bitfinex","SOLUSD",1755477423406,10.68,190.15,190.11,5.26011256]
["bitfinex","SOLUSD",1755477423611,0.06,190.2,190.11,5.26011256]
["bitfinex","SOLUSD",1755477423612,10.0,190.12,190.11,5.26011256]
["bitfinex","SOLUSD",1755477423788,10.68,190.12,190.11,5.26011256]
["bitfinex","SOLUSD",1755477424192,10.0,190.13,190.11,5.26011256]
["bitfinex","SOLUSD",1755477424389,38.7,190.17,190.11,5.26011256]
["bitfinex","SOLUSD",1755477424390,10.0,190.12,190.11,5.26011256]
["bitfinex","SOLUSD",1755477424701,10.0,190.13,190.11,5.26011256]
["bitfinex","SOLUSD",1755477424892,10.0,190.12,190.11,5.26011256]
["bitfinex","SOLUSD",1755477425096,10.0,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1755477427023,10.0,190.11,190.1,26.0]
["bitfinex","SOLUSD",1755477427207,10.68,190.11,190.1,26.0]
["bitfinex","SOLUSD",1755477427413,10.0,190.11,190.1,26.0]
["bitfinex","SOLUSD",1755477427799,10.0,190.13,190.1,26.0]
["bitfinex","SOLUSD",1755477428001,10.0,190.11,190.1,26.0]
["bitfinex","SOLUSD",1755477428234,10.0,190.12,190.1,26.0]
["bitfinex","SOLUSD",1755477428717,10.0,190.1,190.09,31.260666]
["bitfinex","SOLUSD",1755477428902,10.68,190.1,190.09,31.260666]
["bitfinex","SOLUSD",1755477429301,10.0,190.1,190.09,31.260666]
["bitfinex","SOLUSD",1755477429705,10.68,190.1,190.09,31.260666]
["bitfinex","SOLUSD",1755477429926,10.0,190.1,190.09,31.260666]
["bitfinex","SOLUSD",1755477432604,10.0,190.11,190.09,44.412331]
["bitfinex","SOLUSD",1755477433810,10.0,190.11,190.09,31.260666]
["bitfinex","SOLUSD",1755477434038,10.68,190.1,190.07,5.29101211]
["bitfinex","SOLUSD",1755477434338,10.0,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755477434913,10.66,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755477442539,10.0,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755477443054,10.66,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755477443738,10.66,190.08,190.05,0.03]
["bitfinex","SOLUSD",1755477444061,10.0,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477444360,48.66,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477444750,49.32,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477445046,48.66,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477445843,49.32,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477446833,10.0,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477447232,10.66,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477449666,31.02771193,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477450169,34.49897351,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477453833,60.49897351,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477456671,99.13897351,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477456840,51.10621557,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755477457172,51.10621557,190.04,190.03,1e-08]
["bitfinex","SOLUSD",1755477457173,98.47426011,190.04,190.03,1e-08]
["bitfinex","SOLUSD",1755477457386,99.13426011,190.04,190.03,1e-08]
["bitfinex","SOLUSD",1755477457558,25.10621557,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477457743,29.23221002,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477458243,55.23221002,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477458457,90.40621557,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477459366,95.66854257,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477459867,64.40621557,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477460075,69.66854257,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477460450,64.40621557,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477461647,63.74621557,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477463362,64.40621557,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477464667,69.66854257,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477465075,64.40621557,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477465482,69.66854257,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477466156,64.40621557,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477466357,48.64,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477466759,48.64,190.03,190.02,0.70000001]
["bitfinex","SOLUSD",1755477466978,48.64,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477467582,48.64,190.03,190.02,0.70000001]
["bitfinex","SOLUSD",1755477468280,10.0,190.03,190.02,0.70000001]
["bitfinex","SOLUSD",1755477468485,10.0,190.03,190.02,5.96260394]
["bitfinex","SOLUSD",1755477469585,10.0,190.04,190.02,5.96260394]
["bitfinex","SOLUSD",1755477469782,10.0,190.03,190.02,5.26260394]
["bitfinex","SOLUSD",1755477469967,10.0,190.03,190.02,18.41911378]
["bitfinex","SOLUSD",1755477470470,38.68,190.09,190.05,26.0]
["bitfinex","SOLUSD",1755477470471,10.0,190.07,190.05,26.0]
["bitfinex","SOLUSD",1755477470782,10.0,190.06,190.05,26.0]
["bitfinex","SOLUSD",1755477471287,10.0,190.06,190.05,26.7]
["bitfinex","SOLUSD",1755477471997,10.0,190.06,190.05,31.96177321]
["bitfinex","SOLUSD",1755477475590,0.06,190.07,190.05,31.96177321]
["bitfinex","SOLUSD",1755477475895,10.0,190.03,190.02,5.26260394]
["bitfinex","SOLUSD",1755477476106,10.0,190.03,190.02,31.26260394]
["bitfinex","SOLUSD",1755477476772,10.67,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477477198,49.27,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477479206,10.0,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477479386,48.6,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477480306,49.27,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477480604,48.6,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477480774,48.6,190.03,190.02,0.70000001]
["bitfinex","SOLUSD",1755477480974,10.0,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477481479,10.0,190.03,190.02,26.00000001]
["bitfinex","SOLUSD",1755477481877,10.67,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477482191,10.67,190.03,190.02,26.00000001]
["bitfinex","SOLUSD",1755477482391,10.06,190.03,190.02,26.00000001]
["bitfinex","SOLUSD",1755477482584,10.06,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477482823,10.73,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477482978,10.06,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477487806,10.06,190.03,190.02,0.70000001]
["bitfinex","SOLUSD",1755477488183,10.06,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477489207,10.06,190.03,190.02,5.96260394]
["bitfinex","SOLUSD",1755477489405,10.06,190.05,190.04,26.0]
["bitfinex","SOLUSD",1755477489605,10.06,190.05,190.04,26.7]
["bitfinex","SOLUSD",1755477489808,10.06,190.05,190.02,15.32260394]
["bitfinex","SOLUSD",1755477489990,10.0,190.03,190.02,15.32260394]
["bitfinex","SOLUSD",1755477490191,10.0,190.03,190.02,5.26260394]
["bitfinex","SOLUSD",1755477491205,10.0,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477491585,10.67,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477492641,10.0,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477493844,10.67,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477494031,49.27,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477495930,54.532327,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477496916,69.63854257,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477497119,73.11837218,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477499832,67.91604518,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477500415,64.43621557,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477500814,48.66,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477501023,10.06,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477501319,49.35,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477502741,48.66,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477503326,49.35,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477503846,69.71854257,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477504858,64.45621557,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477505050,49.35,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477505559,48.66,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477506149,54.612327,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477506452,69.71854257,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477507026,73.1980406,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477509224,73.1975831,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477510864,77.06274057,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477511075,77.06242679,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477512758,85.27460596,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477513644,99.14734154,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477514237,94.7945263,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477515245,99.14332696,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477515444,94.7945263,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477516944,99.14332696,190.03,190.02,1e-08]
["bitfinex","SOLUSD",1755477517244,25.10621557,190.02,190.01,1e-08]
["bitfinex","SOLUSD",1755477517453,41.34357838,190.02,190.01,1e-08]
["bitfinex","SOLUSD",1755477517758,64.95532743,190.02,190.01,1e-08]
["bitfinex","SOLUSD",1755477518139,70.21793136,190.02,190.01,1e-08]
["bitfinex","SOLUSD",1755477518339,202.71793136,190.02,190.01,1e-08]
["bitfinex","SOLUSD",1755477518775,41.10621557,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755477518970,100.88946372,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755477519171,101.57946372,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755477519370,101.57946372,190.0,189.98,0.03]
["bitfinex","SOLUSD",1755477519371,25.10621557,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477519571,36.99838795,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477519771,50.93416357,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477520070,52.33549467,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477520248,56.19652271,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477520664,60.54056135,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477520868,60.54040682,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477521284,56.19629216,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477522989,52.33534014,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477523174,52.33209469,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477523786,48.47446663,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477523978,52.33253857,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477524461,48.47446663,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477524661,52.33265971,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477524984,48.47446663,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477525299,86.36446663,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477526079,87.05446663,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477527494,90.22418674,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477528358,86.36446663,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477528989,82.8854261,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477529196,82.8854261,189.99,189.98,0.7]
["bitfinex","SOLUSD",1755477529393,77.62199119,189.99,189.98,0.7]
["bitfinex","SOLUSD",1755477529715,62.51577562,189.99,189.98,0.7]
["bitfinex","SOLUSD",1755477529864,62.51577562,189.99,189.98,5.96371196]
["bitfinex","SOLUSD",1755477530063,23.93577562,189.99,189.98,5.96371196]
["bitfinex","SOLUSD",1755477530282,62.51577562,189.99,189.98,0.7]
["bitfinex","SOLUSD",1755477531890,67.77921053,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477532092,82.8854261,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477534772,87.0534862,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477535583,86.3634862,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477536008,87.0534862,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477536710,90.92180822,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477538378,90.23180822,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477538995,27.80409764,189.99,189.98,0.7]
["bitfinex","SOLUSD",1755477539209,62.49577562,189.99,189.98,0.7]
["bitfinex","SOLUSD",1755477540690,62.49577562,189.99,189.98,5.96371196]
["bitfinex","SOLUSD",1755477540691,13.93577562,189.99,189.98,5.96371196]
["bitfinex","SOLUSD",1755477540888,10.0,190.0,189.98,5.96371196]
["bitfinex","SOLUSD",1755477541087,0.06,190.03,189.99,0.67]
["bitfinex","SOLUSD",1755477541316,10.0,190.0,189.99,0.67]
["bitfinex","SOLUSD",1755477541774,48.62,190.03,189.99,0.67]
["bitfinex","SOLUSD",1755477541970,10.0,190.0,189.99,0.67]
["bitfinex","SOLUSD",1755477542592,10.0,190.0,189.99,5.93343491]
["bitfinex","SOLUSD",1755477544603,10.0,190.0,189.99,0.67]
["bitfinex","SOLUSD",1755477546115,10.0,190.0,189.98,0.03]
["bitfinex","SOLUSD",1755477546322,10.0,190.0,189.98,0.7]
["bitfinex","SOLUSD",1755477546485,10.0,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477546687,10.0,189.99,189.98,0.7]
["bitfinex","SOLUSD",1755477547707,10.06,190.03,189.99,26.0]
["bitfinex","SOLUSD",1755477548006,10.0,190.0,189.99,26.0]
["bitfinex","SOLUSD",1755477548408,10.0,190.0,189.99,26.67]
["bitfinex","SOLUSD",1755477548613,10.0,190.0,189.99,31.93343491]
["bitfinex","SOLUSD",1755477548992,10.0,190.0,189.99,31.96343491]
["bitfinex","SOLUSD",1755477549193,10.06,190.0,189.99,31.96343491]
["bitfinex","SOLUSD",1755477550527,10.06,190.0,189.99,31.29343491]
["bitfinex","SOLUSD",1755477551604,10.06,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755477555945,49.26,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755477556247,69.62937346,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755477556420,73.10781892,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755477559254,76.97330645,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755477559755,76.97303625,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755477560356,76.97312053,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755477562555,51.10621557,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477562742,59.12996264,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477563859,97.64996264,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477564457,102.91339755,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477565146,64.39339755,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477565346,99.02809594,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477565525,102.89433281,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477568561,58.4508979,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477568853,10.0,189.99,189.98,0.7]
["bitfinex","SOLUSD",1755477569036,48.5,189.99,189.98,0.7]
["bitfinex","SOLUSD",1755477569236,10.0,189.99,189.98,0.7]
["bitfinex","SOLUSD",1755477569552,10.06,190.0,189.98,0.7]
["bitfinex","SOLUSD",1755477569853,10.0,189.99,189.98,0.7]
["bitfinex","SOLUSD",1755477570218,0.06,190.0,189.99,5.26343491]
["bitfinex","SOLUSD",1755477570426,0.06,190.0,189.99,31.26343491]
["bitfinex","SOLUSD",1755477570727,1e-08,190.0,189.99,5.93343491]
["bitfinex","SOLUSD",1755477571847,10.00000001,190.0,189.99,5.93343491]
["bitfinex","SOLUSD",1755477573435,10.00000001,190.0,189.99,26.67]
["bitfinex","SOLUSD",1755477573858,10.0,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477575143,10.68,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477575542,15.94343491,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477576265,10.68,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477577234,10.0,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477578672,10.68,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477579164,10.0,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477581571,10.68,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477582470,10.0,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477582644,10.0,189.99,189.98,0.7]
["bitfinex","SOLUSD",1755477584977,10.0,189.99,189.98,5.96371196]
["bitfinex","SOLUSD",1755477585573,10.0,189.99,189.98,5.29371196]
["bitfinex","SOLUSD",1755477585773,10.0,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477585971,10.68,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477587844,10.0,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477593378,10.0,189.99,189.98,0.75]
["bitfinex","SOLUSD",1755477593975,10.0,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477598263,10.68,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477599188,49.12,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477599778,48.44,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477601467,49.12,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477602804,48.42,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477603790,49.1,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477604178,48.42,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477604690,10.0,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477606319,10.0,189.99,189.98,26.75]
["bitfinex","SOLUSD",1755477606610,10.0,189.99,189.98,26.03]
["bitfinex","SOLUSD",1755477607888,10.0,189.99,189.98,31.29371196]
["bitfinex","SOLUSD",1755477608311,10.0,189.99,189.98,26.03]
["bitfinex","SOLUSD",1755477608514,10.0,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477609013,10.68,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477609210,10.0,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755477609407,10.0,189.99,189.98,5.29371196]
["bitfinex","SOLUSD",1755477612313,10.0,189.99,189.98,6.01371196]
["bitfinex","SOLUSD",1755477612686,10.0,189.99,189.98,5.29371196]
["bitfinex","SOLUSD",1755477612889,10.0,189.99,189.98,6.01371196]
["bitfinex","SOLUSD",1755477613503,10.00000001,190.0,189.98,35.21404355]
["bitfinex","SOLUSD",1755477613691,10.00000001,190.0,189.99,29.92033159]
["bitfinex","SOLUSD",1755477614099,10.00000001,190.0,189.99,35.1837665]
["bitfinex","SOLUSD",1755477616018,0.06,190.02,189.99,35.1537665]
["bitfinex","SOLUSD",1755477616215,0.06,190.02,190.01,34.46321249]
["bitfinex","SOLUSD",1755477616608,0.06,190.03,190.01,35.15321249]
["bitfinex","SOLUSD",1755477616928,0.06,190.03,190.02,3.89033159]
["bitfinex","SOLUSD",1755477617110,0.06,190.03,190.02,3.20033159]
["bitfinex","SOLUSD",1755477617797,0.06,190.03,190.02,3.89033159]
["bitfinex","SOLUSD",1755477618413,0.06,190.03,190.02,9.15293552]
["bitfinex","SOLUSD",1755477618612,0.06,190.03,190.02,13.43135543]
["bitfinex","SOLUSD",1755477618922,0.06,190.03,190.02,9.15293552]
["bitfinex","SOLUSD",1755477619122,0.06,190.03,190.02,13.27600678]
["bitfinex","SOLUSD",1755477619520,1e-08,190.03,190.02,13.27600678]
["bitfinex","SOLUSD",1755477619925,1e-08,190.05,190.04,26.0]
["bitfinex","SOLUSD",1755477620112,1e-08,190.06,190.04,67.58033159]
["bitfinex","SOLUSD",1755477620309,1e-08,190.07,190.06,26.0]
["bitfinex","SOLUSD",1755477620633,1e-08,190.09,190.07,26.0]
["bitfinex","SOLUSD",1755477620806,1e-08,190.09,190.08,82.68654716]
["bitfinex","SOLUSD",1755477621002,1e-08,190.09,190.08,83.37654716]
["bitfinex","SOLUSD",1755477622930,1e-08,190.09,190.08,93.96900048]
["bitfinex","SOLUSD",1755477624422,1e-08,190.09,190.08,90.76866889]
["bitfinex","SOLUSD",1755477624624,1e-08,190.09,190.08,39.79278491]
["bitfinex","SOLUSD",1755477624840,1e-08,190.09,190.08,78.15278491]
["bitfinex","SOLUSD",1755477627621,1e-08,190.09,190.08,31.26094276]
["bitfinex","SOLUSD",1755477627855,1e-08,190.09,190.08,72.80127435]
["bitfinex","SOLUSD",1755477629272,1e-08,190.09,190.08,69.60094276]
["bitfinex","SOLUSD",1755477629443,0.69000001,190.09,190.08,69.60094276]
["bitfinex","SOLUSD",1755477629645,0.69000001,190.09,190.08,31.26094276]
["bitfinex","SOLUSD",1755477633203,1e-08,190.09,190.08,31.26094276]
["bitfinex","SOLUSD",1755477634510,1e-08,190.09,190.08,34.46127435]
["bitfinex","SOLUSD",1755477636503,1e-08,190.09,190.08,31.26094276]
["bitfinex","SOLUSD",1755477637264,0.69000001,190.09,190.08,31.26094276]
["bitfinex","SOLUSD",1755477637892,0.69000001,190.09,190.05,5.26171375]
["bitfinex","SOLUSD",1755477638106,3.20033159,190.06,190.01,2.77847453]
["bitfinex","SOLUSD",1755477638413,3.20033159,190.03,190.01,2.77847453]
["bitfinex","SOLUSD",1755477638564,3.20033159,190.03,190.02,26.0]
["bitfinex","SOLUSD",1755477638765,3.20033159,190.03,190.01,8.04132978]
["bitfinex","SOLUSD",1755477639002,3.20033159,190.02,190.01,2.77847453]
["bitfinex","SOLUSD",1755477639184,3.89033159,190.02,190.01,28.77847453]
["bitfinex","SOLUSD",1755477639396,3.89033159,190.02,190.01,26.03]
["bitfinex","SOLUSD",1755477639814,20.36694414,190.09,190.01,31.2928809]
["bitfinex","SOLUSD",1755477640017,0.69,190.05,190.01,31.2928809]
["bitfinex","SOLUSD",1755477640591,0.69,190.04,190.01,31.2928809]
["bitfinex","SOLUSD",1755477641006,1e-08,190.09,190.01,31.2928809]
["bitfinex","SOLUSD",1755477641212,0.69,190.06,190.01,34.49321249]
["bitfinex","SOLUSD",1755477641419,3.20033159,190.06,190.01,34.49321249]
["bitfinex","SOLUSD",1755477641597,0.69,190.05,190.01,34.49321249]
["bitfinex","SOLUSD",1755477642812,3.89033159,190.08,190.04,26.0]
["bitfinex","SOLUSD",1755477643013,1e-08,190.09,190.05,3.20033159]
["bitfinex","SOLUSD",1755477643312,1e-08,190.09,190.06,3.20033159]
["bitfinex","SOLUSD",1755477643880,1e-08,190.09,190.07,3.20033159]
["bitfinex","SOLUSD",1755477644114,1e-08,190.09,190.06,3.20033159]
["bitfinex","SOLUSD",1755477645004,1e-08,190.09,190.05,26.69]
["bitfinex","SOLUSD",1755477645005,1e-08,190.09,190.08,3.20033159]
["bitfinex","SOLUSD",1755477645688,1e-08,190.09,190.07,5.26121955]
["bitfinex","SOLUSD",1755477645888,0.72,190.08,190.07,5.26121955]
["bitfinex","SOLUSD",1755477646841,0.72,190.08,190.06,5.26149636]
["bitfinex","SOLUSD",1755477647041,0.72,190.07,190.06,5.26149636]
["bitfinex","SOLUSD",1755477647413,3.92033159,190.07,190.02,5.26260393]
["bitfinex","SOLUSD",1755477647625,5.26070481,190.09,190.02,5.26260393]
["bitfinex","SOLUSD",1755477647626,0.72,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1755477649163,3.92033159,190.06,190.02,5.26260393]
["bitfinex","SOLUSD",1755477650738,0.72,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477651852,3.92033159,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477652225,0.72,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755477652624,3.20033159,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755477653325,1e-08,190.09,190.05,0.03]
["bitfinex","SOLUSD",1755477653644,3.92033159,190.08,190.05,0.03]
["bitfinex","SOLUSD",1755477653952,0.72,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755477654850,3.20033159,190.08,190.05,0.03]
["bitfinex","SOLUSD",1755477655248,0.72,190.07,190.05,0.03]
["bitfinex","SOLUSD",1755477655450,0.72,190.08,190.05,0.03]
["bitfinex","SOLUSD",1755477656927,1e-08,190.09,190.05,3.23033159]
["bitfinex","SOLUSD",1755477657228,1e-08,190.09,190.06,0.69]
["bitfinex","SOLUSD",1755477657549,1e-08,190.09,190.08,3.20033159]
["bitfinex","SOLUSD",1755477657921,1e-08,190.09,190.08,3.89033159]
["bitfinex","SOLUSD",1755477659259,1e-08,190.09,190.08,9.15127435]
["bitfinex","SOLUSD",1755477660740,1e-08,190.09,190.08,24.25748992]
["bitfinex","SOLUSD",1755477661048,0.06,190.13,190.11,26.0]
["bitfinex","SOLUSD",1755477661253,0.06,190.13,190.12,8.46016748]
["bitfinex","SOLUSD",1755477661437,0.06,190.13,190.12,9.15016748]
["bitfinex","SOLUSD",1755477664270,13.45980252,190.17,190.15,26.0]
["bitfinex","SOLUSD",1755477664473,1e-08,190.17,190.15,67.44033159]
["bitfinex","SOLUSD",1755477664639,1e-08,190.17,190.16,18.99654716]
["bitfinex","SOLUSD",1755477665353,1e-08,190.17,190.16,3.20033159]
["bitfinex","SOLUSD",1755477666136,1e-08,190.17,190.16,8.45906108]
["bitfinex","SOLUSD",1755477666537,1e-08,190.17,190.16,46.69906108]
["bitfinex","SOLUSD",1755477666953,1e-08,190.17,190.16,47.38906108]
["bitfinex","SOLUSD",1755477670033,1e-08,190.18,190.16,47.38906108]
["bitfinex","SOLUSD",1755477670372,1e-08,190.19,190.18,41.10621557]
["bitfinex","SOLUSD",1755477670665,1e-08,190.19,190.18,82.52654716]
["bitfinex","SOLUSD",1755477670954,1e-08,190.19,190.18,83.21654716]
["bitfinex","SOLUSD",1755477672362,1e-08,190.19,190.18,87.78472362]
["bitfinex","SOLUSD",1755477672959,1e-08,190.19,190.18,88.47472362]
["bitfinex","SOLUSD",1755477673754,1e-08,190.19,190.18,87.78472362]
["bitfinex","SOLUSD",1755477674262,1e-08,190.19,190.18,72.67850805]
["bitfinex","SOLUSD",1755477674436,1e-08,190.19,190.18,73.36850805]
["bitfinex","SOLUSD",1755477674765,1e-08,190.19,190.18,72.67850805]
["bitfinex","SOLUSD",1755477675336,0.72000001,190.19,190.18,72.67850805]
["bitfinex","SOLUSD",1755477675580,0.72000001,190.19,190.18,31.25817646]
["bitfinex","SOLUSD",1755477675743,0.72000001,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1755477675744,3.9203316,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1755477676077,0.72,190.18,190.16,5.25872949]
["bitfinex","SOLUSD",1755477676432,1e-08,190.19,190.18,26.0]
["bitfinex","SOLUSD",1755477676640,1e-08,190.19,190.18,29.20033159]
["bitfinex","SOLUSD",1755477677240,1e-08,190.19,190.18,67.40033159]
["bitfinex","SOLUSD",1755477677468,1e-08,190.19,190.18,64.2]
["bitfinex","SOLUSD",1755477677646,1e-08,190.19,190.18,67.40033159]
["bitfinex","SOLUSD",1755477678252,1e-08,190.19,190.18,72.65850805]
["bitfinex","SOLUSD",1755477679868,1e-08,190.19,190.18,69.45817646]
["bitfinex","SOLUSD",1755477680074,1e-08,190.19,190.18,72.65850805]
["bitfinex","SOLUSD",1755477680255,0.72000001,190.19,190.18,31.25817646]
["bitfinex","SOLUSD",1755477681174,1e-08,190.19,190.18,34.45850805]
["bitfinex","SOLUSD",1755477681474,1e-08,190.19,190.18,72.65850805]
["bitfinex","SOLUSD",1755477681666,1e-08,190.19,190.18,69.45817646]
["bitfinex","SOLUSD",1755477681866,1e-08,190.19,190.18,72.65850805]
["bitfinex","SOLUSD",1755477682559,1e-08,190.19,190.18,73.35850805]
["bitfinex","SOLUSD",1755477684674,1e-08,190.19,190.18,73.38850805]
["bitfinex","SOLUSD",1755477685273,1e-08,190.19,190.18,70.18817646]
["bitfinex","SOLUSD",1755477685469,1e-08,190.19,190.18,72.68850805]
["bitfinex","SOLUSD",1755477686375,1e-08,190.19,190.18,73.38850805]
["bitfinex","SOLUSD",1755477687076,1e-08,190.19,190.18,70.16817646]
["bitfinex","SOLUSD",1755477687379,1e-08,190.19,190.18,72.66850805]
["bitfinex","SOLUSD",1755477687584,0.78,190.23,190.19,15.10621557]
["bitfinex","SOLUSD",1755477687825,0.06,190.23,190.22,29.20033159]
["bitfinex","SOLUSD",1755477688074,0.06,190.23,190.22,67.38033159]
["bitfinex","SOLUSD",1755477688574,0.72,190.25,190.23,3.20033159]
["bitfinex","SOLUSD",1755477689575,0.72,190.25,190.24,5.25651808]
["bitfinex","SOLUSD",1755477689890,2.03857807,190.27,190.26,26.0]
["bitfinex","SOLUSD",1755477690175,1.31857807,190.27,190.26,26.0]
["bitfinex","SOLUSD",1755477690365,2.03857807,190.27,190.26,26.0]
["bitfinex","SOLUSD",1755477691590,2.03857807,190.27,190.26,31.25596552]
["bitfinex","SOLUSD",1755477698175,1.31857807,190.27,190.26,31.25596552]
["bitfinex","SOLUSD",1755477698585,2.03857807,190.27,190.26,31.25596552]
["bitfinex","SOLUSD",1755477698903,1.31857807,190.27,190.26,31.25596552]
["bitfinex","SOLUSD",1755477699807,2.03857807,190.27,190.26,31.25596552]
["bitfinex","SOLUSD",1755477701306,1.31857807,190.27,190.26,31.25596552]
["bitfinex","SOLUSD",1755477702005,1e-08,190.27,190.26,88.40251268]
["bitfinex","SOLUSD",1755477702298,1e-08,190.29,190.27,15.10621557]
["bitfinex","SOLUSD",1755477702499,1e-08,190.29,190.28,41.34033159]
["bitfinex","SOLUSD",1755477702698,0.72000001,190.29,190.28,38.14]
["bitfinex","SOLUSD",1755477703002,1e-08,190.29,190.28,38.14]
["bitfinex","SOLUSD",1755477703395,1e-08,190.29,190.28,41.34033159]
["bitfinex","SOLUSD",1755477703701,1e-08,190.29,190.28,43.39541307]
["bitfinex","SOLUSD",1755477703903,0.72000001,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1755477704111,1e-08,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1755477704418,1e-08,190.29,190.28,8.45574466]
["bitfinex","SOLUSD",1755477705578,1e-08,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1755477705782,0.66000001,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1755477706590,1e-08,190.29,190.28,8.45574466]
["bitfinex","SOLUSD",1755477706994,1e-08,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1755477707196,0.66000001,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1755477707790,1e-08,190.29,190.28,8.45574466]
["bitfinex","SOLUSD",1755477708193,1e-08,190.29,190.28,9.12574466]
["bitfinex","SOLUSD",1755477708803,1e-08,190.29,190.28,8.45574466]
["bitfinex","SOLUSD",1755477708988,1e-08,190.29,190.28,5.25541307]
["bitfinex","SOLUSD",1755477709194,1e-08,190.29,190.28,8.45574466]
["bitfinex","SOLUSD",1755477712122,1e-08,190.29,190.28,9.12574466]
["bitfinex","SOLUSD",1755477712323,1e-08,190.29,190.28,103.63196023]
["bitfinex","SOLUSD",1755477712527,1e-08,190.29,190.28,24.23196023]
["bitfinex","SOLUSD",1755477712852,1e-08,190.29,190.28,28.09229223]
["bitfinex","SOLUSD",1755477714339,0.66,190.37,190.31,26.0]
["bitfinex","SOLUSD",1755477714553,0.66,190.37,190.36,26.0]
["bitfinex","SOLUSD",1755477715417,0.66,190.39,190.37,26.0]
["bitfinex","SOLUSD",1755477715642,3.20033159,190.4,190.37,26.0]
["bitfinex","SOLUSD",1755477715834,0.66,190.38,190.37,26.0]
["bitfinex","SOLUSD",1755477716212,3.86033159,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1755477716541,3.86033159,190.4,190.39,26.0]
["bitfinex","SOLUSD",1755477716542,0.66,190.4,190.39,26.0]
["bitfinex","SOLUSD",1755477717104,3.68872856,190.47,190.37,21.58558135]
["bitfinex","SOLUSD",1755477717105,0.66,190.42,190.4,26.0]
["bitfinex","SOLUSD",1755477717534,0.66,190.44,190.41,26.0]
["bitfinex","SOLUSD",1755477717713,0.66,190.44,190.43,26.0]
["bitfinex","SOLUSD",1755477717917,3.20033159,190.46,190.44,26.0]
["bitfinex","SOLUSD",1755477718325,3.20033159,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1755477718836,3.20033159,190.46,190.44,26.0]
["bitfinex","SOLUSD",1755477719041,3.86033159,190.45,190.44,26.0]
["bitfinex","SOLUSD",1755477719448,3.86033159,190.45,190.44,31.25099768]
["bitfinex","SOLUSD",1755477719818,0.66,190.45,190.44,31.25099768]
["bitfinex","SOLUSD",1755477720846,3.40033159,190.47,190.44,34.45132927]
["bitfinex","SOLUSD",1755477720847,0.2,190.47,190.44,34.45132927]
["bitfinex","SOLUSD",1755477721140,3.20033159,190.49,190.44,34.45132927]
["bitfinex","SOLUSD",1755477721772,8.21240296,190.56,190.48,26.0]
["bitfinex","SOLUSD",1755477722068,3.20033159,190.53,190.48,26.0]
["bitfinex","SOLUSD",1755477722362,8.21240296,190.56,190.5,26.0]
["bitfinex","SOLUSD",1755477722363,11.69602622,190.56,190.5,26.0]
["bitfinex","SOLUSD",1755477722666,3.20033159,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1755477722965,0.66,190.52,190.5,31.24932219]
["bitfinex","SOLUSD",1755477723144,0.66,190.51,190.5,31.24932219]
["bitfinex","SOLUSD",1755477723658,3.86033159,190.51,190.48,5.24964088]
["bitfinex","SOLUSD",1755477723862,3.86033159,190.5,190.48,5.24964088]
["bitfinex","SOLUSD",1755477724073,0.66,190.49,190.48,5.24964088]
["bitfinex","SOLUSD",1755477724455,0.66,190.52,190.48,8.44997247]
["bitfinex","SOLUSD",1755477724763,3.86033159,190.54,190.48,22.24470997]
["bitfinex","SOLUSD",1755477724969,0.66,190.54,190.48,22.24470997]
["bitfinex","SOLUSD",1755477725151,3.86033159,190.54,190.48,22.24470997]
["bitfinex","SOLUSD",1755477725336,0.66,190.54,190.48,22.24470997]
["bitfinex","SOLUSD",1755477725532,3.20033159,190.52,190.48,18.37437838]
["bitfinex","SOLUSD",1755477725735,0.66,190.51,190.48,5.24964088]
["bitfinex","SOLUSD",1755477726278,0.66,190.5,190.48,5.24964088]
["bitfinex","SOLUSD",1755477726434,3.20033159,190.51,190.47,5.25017063]
["bitfinex","SOLUSD",1755477726636,3.20033159,190.52,190.47,19.0455972]
["bitfinex","SOLUSD",1755477726835,0.66,190.53,190.48,3.87033159]
["bitfinex","SOLUSD",1755477727446,3.20033159,190.52,190.47,21.57592879]
["bitfinex","SOLUSD",1755477727642,3.86033159,190.51,190.47,18.3755972]
["bitfinex","SOLUSD",1755477727838,0.66,190.5,190.49,26.0]
["bitfinex","SOLUSD",1755477728263,3.86033159,190.52,190.49,26.0]
["bitfinex","SOLUSD",1755477728444,3.86033159,190.52,190.5,5.24934383]
["bitfinex","SOLUSD",1755477728651,3.20033159,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1755477729157,0.66,190.52,190.5,31.24934383]
["bitfinex","SOLUSD",1755477729739,3.20033159,190.53,190.5,31.24934383]
["bitfinex","SOLUSD",1755477729939,0.66,190.53,190.5,31.24934383]
["bitfinex","SOLUSD",1755477730239,3.20033159,190.53,190.5,31.24934383]
["bitfinex","SOLUSD",1755477730466,0.66,190.52,190.5,31.24934383]
["bitfinex","SOLUSD",1755477730671,3.86033159,190.51,190.5,26.0]
["bitfinex","SOLUSD",1755477732464,0.66,190.51,190.5,26.0]
["bitfinex","SOLUSD",1755477732672,3.86033159,190.51,190.5,26.0]
["bitfinex","SOLUSD",1755477732969,0.66,190.51,190.5,31.24934383]
["bitfinex","SOLUSD",1755477733475,3.86033159,190.52,190.5,31.24934383]
["bitfinex","SOLUSD",1755477733672,0.66,190.51,190.5,26.0]
["bitfinex","SOLUSD",1755477733870,3.86033159,190.51,190.5,26.0]
["bitfinex","SOLUSD",1755477734077,3.86033159,190.51,190.49,26.0]
["bitfinex","SOLUSD",1755477734371,3.86033159,190.5,190.49,26.0]
["bitfinex","SOLUSD",1755477734539,0.66,190.52,190.49,26.0]
["bitfinex","SOLUSD",1755477734739,4.54643819,190.55,190.5,5.24934383]
["bitfinex","SOLUSD",1755477735045,3.20033159,190.53,190.5,5.24934383]
["bitfinex","SOLUSD",1755477735358,3.20033159,190.51,190.49,26.0]
["bitfinex","SOLUSD",1755477735545,3.89033159,190.5,190.49,26.0]
["bitfinex","SOLUSD",1755477735740,0.69,190.5,190.49,31.2496194]
["bitfinex","SOLUSD",1755477735968,0.69,190.52,190.49,31.2496194]
["bitfinex","SOLUSD",1755477736272,3.89033159,190.52,190.49,31.2496194]
["bitfinex","SOLUSD",1755477737440,0.69,190.52,190.49,31.2496194]
["bitfinex","SOLUSD",1755477737771,3.89033159,190.52,190.49,31.2496194]
["bitfinex","SOLUSD",1755477738073,0.69,190.55,190.49,31.2496194]
["bitfinex","SOLUSD",1755477738246,3.89033159,190.55,190.49,35.12995099]
["bitfinex","SOLUSD",1755477738945,3.20033159,190.54,190.49,35.12995099]
["bitfinex","SOLUSD",1755477739150,3.89033159,190.54,190.49,31.9296194]
["bitfinex","SOLUSD",1755477739451,3.89033159,190.54,190.49,35.12995099]
["bitfinex","SOLUSD",1755477740067,0.69,190.54,190.49,35.12995099]
["bitfinex","SOLUSD",1755477740254,3.20033159,190.54,190.51,5.24906829]
["bitfinex","SOLUSD",1755477740771,0.69,190.56,190.51,5.24906829]
["bitfinex","SOLUSD",1755477740959,3.89033159,190.56,190.52,0.68]
["bitfinex","SOLUSD",1755477741337,38.04,190.57,190.52,3.88033159]
["bitfinex","SOLUSD",1755477741571,41.93033159,190.57,190.52,3.88033159]
["bitfinex","SOLUSD",1755477741876,41.93033159,190.57,190.53,0.68]
["bitfinex","SOLUSD",1755477741877,38.73,190.57,190.53,0.68]
["bitfinex","SOLUSD",1755477742044,41.24033159,190.57,190.53,0.68]
["bitfinex","SOLUSD",1755477742377,3.20033159,190.58,190.54,5.92824183]
["bitfinex","SOLUSD",1755477742741,3.89033159,190.58,190.54,5.24824183]
["bitfinex","SOLUSD",1755477742961,3.89033159,190.57,190.54,5.24824183]
["bitfinex","SOLUSD",1755477743243,0.69,190.56,190.54,5.24824183]
["bitfinex","SOLUSD",1755477743444,3.89033159,190.55,190.54,5.24824183]
["bitfinex","SOLUSD",1755477743644,3.89033159,190.55,190.53,5.24845821]
["bitfinex","SOLUSD",1755477743946,3.20033159,190.55,190.52,31.24874987]
["bitfinex","SOLUSD",1755477744153,3.89033159,190.54,190.52,31.24874987]
["bitfinex","SOLUSD",1755477744370,3.89033159,190.53,190.52,31.24874987]
["bitfinex","SOLUSD",1755477744564,3.89033159,190.53,190.51,31.24905719]
["bitfinex","SOLUSD",1755477744852,3.89033159,190.52,190.49,5.24939466]
["bitfinex","SOLUSD",1755477745049,3.89033159,190.51,190.49,5.24939466]
["bitfinex","SOLUSD",1755477745256,0.69,190.51,190.49,5.24939466]
["bitfinex","SOLUSD",1755477745451,3.20033159,190.5,190.48,31.24986802]
["bitfinex","SOLUSD",1755477745744,3.20033159,190.49,190.46,0.68]
["bitfinex","SOLUSD",1755477745974,3.20033159,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1755477746277,3.20033159,190.46,190.45,5.25072197]
["bitfinex","SOLUSD",1755477746652,3.20033159,190.47,190.45,5.25072197]
["bitfinex","SOLUSD",1755477747273,3.89033159,190.47,190.42,0.68]
["bitfinex","SOLUSD",1755477747575,3.20033159,190.44,190.42,5.2515399]
["bitfinex","SOLUSD",1755477747787,3.20033159,190.43,190.42,30.7515399]
["bitfinex","SOLUSD",1755477748156,3.20033159,190.43,190.42,26.0]
["bitfinex","SOLUSD",1755477748775,3.20033159,190.43,190.41,5.2817889]
["bitfinex","SOLUSD",1755477748980,3.20033159,190.43,190.41,0.03]
["bitfinex","SOLUSD",1755477749781,0.69,190.46,190.41,5.28179603]
["bitfinex","SOLUSD",1755477749980,3.20033159,190.44,190.41,5.28179603]
["bitfinex","SOLUSD",1755477750585,3.89033159,190.44,190.41,0.03]
["bitfinex","SOLUSD",1755477750775,3.20033159,190.43,190.41,0.03]
["bitfinex","SOLUSD",1755477751079,3.20033159,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755477751251,3.89033159,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755477754781,0.69,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755477754981,0.69,190.44,190.41,0.03]
["bitfinex","SOLUSD",1755477755281,3.86840495,190.45,190.41,0.71]
["bitfinex","SOLUSD",1755477755579,3.20033159,190.46,190.42,0.68]
["bitfinex","SOLUSD",1755477756152,3.89033159,190.45,190.41,0.03]
["bitfinex","SOLUSD",1755477756671,3.89033159,190.45,190.41,5.281825]
["bitfinex","SOLUSD",1755477757189,3.89033159,190.45,190.41,5.961825]
["bitfinex","SOLUSD",1755477757355,15.10621557,190.51,190.41,8.48215659]
["bitfinex","SOLUSD",1755477757556,3.20033159,190.47,190.42,3.88033159]
["bitfinex","SOLUSD",1755477757880,3.89033159,190.47,190.42,3.88033159]
["bitfinex","SOLUSD",1755477758401,3.89033159,190.46,190.42,0.68]
["bitfinex","SOLUSD",1755477758687,0.69,190.45,190.43,5.25127343]
["bitfinex","SOLUSD",1755477759093,3.89033159,190.44,190.41,5.28157951]
["bitfinex","SOLUSD",1755477759258,3.20033159,190.42,190.41,26.03]
["bitfinex","SOLUSD",1755477759456,3.89033159,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755477760074,0.69,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755477760274,3.89033159,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755477762688,3.20033159,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755477763264,3.89033159,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755477763465,0.69,190.45,190.41,0.03]
["bitfinex","SOLUSD",1755477763675,3.20033159,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755477764190,3.89033159,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755477764688,3.20033159,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755477766659,3.20033159,190.42,190.37,5.93287572]
["bitfinex","SOLUSD",1755477766998,3.20033159,190.41,190.39,5.2523767]
["bitfinex","SOLUSD",1755477767497,0.69,190.43,190.39,5.2523767]
["bitfinex","SOLUSD",1755477767678,3.20033159,190.4,190.37,5.2529285]
["bitfinex","SOLUSD",1755477767875,3.20033159,190.39,190.37,5.2529285]
["bitfinex","SOLUSD",1755477768181,3.20033159,190.39,190.37,5.9529285]
["bitfinex","SOLUSD",1755477768381,3.20033159,190.4,190.37,5.9529285]
["bitfinex","SOLUSD",1755477768592,3.20033159,190.41,190.38,0.7]
["bitfinex","SOLUSD",1755477769098,3.20033159,190.41,190.38,31.25256679]
["bitfinex","SOLUSD",1755477769283,3.20033159,190.4,190.38,31.25256679]
["bitfinex","SOLUSD",1755477769677,3.20033159,190.41,190.38,31.95256679]
["bitfinex","SOLUSD",1755477770689,3.20033159,190.41,190.38,31.25256679]
["bitfinex","SOLUSD",1755477770908,3.20033159,190.39,190.38,31.25256679]
["bitfinex","SOLUSD",1755477771284,3.20033159,190.39,190.37,5.25287483]
["bitfinex","SOLUSD",1755477771684,3.20033159,190.38,190.37,5.25287483]
["bitfinex","SOLUSD",1755477773001,3.89033159,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755477773309,3.20033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477773693,3.89033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477775805,41.20033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477776904,38.0,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477777085,41.20033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477777677,38.0,190.36,190.35,0.73]
["bitfinex","SOLUSD",1755477777992,0.69,190.41,190.35,3.93033159]
["bitfinex","SOLUSD",1755477778190,41.89033159,190.41,190.36,3.90033159]
["bitfinex","SOLUSD",1755477778496,41.89033159,190.41,190.37,0.7]
["bitfinex","SOLUSD",1755477778873,3.20033159,190.4,190.38,5.25265258]
["bitfinex","SOLUSD",1755477779904,3.89033159,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1755477780076,3.20033159,190.41,190.38,5.95265258]
["bitfinex","SOLUSD",1755477780508,3.20033159,190.41,190.38,5.25265258]
["bitfinex","SOLUSD",1755477780820,3.20033159,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1755477781102,3.20033159,190.39,190.35,5.28345008]
["bitfinex","SOLUSD",1755477781305,3.20033159,190.36,190.35,5.28345008]
["bitfinex","SOLUSD",1755477782393,3.20033159,190.36,190.35,26.03]
["bitfinex","SOLUSD",1755477783279,3.20033159,190.39,190.35,0.73]
["bitfinex","SOLUSD",1755477783479,38.69,190.4,190.35,0.73]
["bitfinex","SOLUSD",1755477783480,3.20033159,190.38,190.35,0.73]
["bitfinex","SOLUSD",1755477784299,38.69,190.4,190.36,0.7]
["bitfinex","SOLUSD",1755477784300,41.20033159,190.4,190.36,0.7]
["bitfinex","SOLUSD",1755477784501,38.0,190.4,190.37,26.7]
["bitfinex","SOLUSD",1755477784807,38.0,190.4,190.38,0.7]
["bitfinex","SOLUSD",1755477785008,41.20033159,190.4,190.37,26.0]
["bitfinex","SOLUSD",1755477785211,3.20033159,190.38,190.37,26.0]
["bitfinex","SOLUSD",1755477785514,3.89033159,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755477785680,38.0,190.4,190.37,26.0]
["bitfinex","SOLUSD",1755477786012,3.20033159,190.39,190.37,26.0]
["bitfinex","SOLUSD",1755477786183,3.20033159,190.39,190.35,0.03]
["bitfinex","SOLUSD",1755477786384,41.20033159,190.4,190.37,0.7]
["bitfinex","SOLUSD",1755477786903,41.20033159,190.4,190.35,3.23033159]
["bitfinex","SOLUSD",1755477786904,3.20033159,190.39,190.35,0.03]
["bitfinex","SOLUSD",1755477787105,3.20033159,190.39,190.35,0.73]
["bitfinex","SOLUSD",1755477787698,3.89033159,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755477788290,3.89033159,190.38,190.37,26.0]
["bitfinex","SOLUSD",1755477788291,3.20033159,190.38,190.37,26.0]
["bitfinex","SOLUSD",1755477788683,3.20033159,190.39,190.37,26.0]
["bitfinex","SOLUSD",1755477788997,3.89033159,190.39,190.37,26.0]
["bitfinex","SOLUSD",1755477789196,3.20033159,190.38,190.37,26.0]
["bitfinex","SOLUSD",1755477789607,3.20033159,190.38,190.35,0.03]
["bitfinex","SOLUSD",1755477789815,3.20033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477790191,3.89033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477792943,3.20033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477793482,3.20033159,190.39,190.35,0.73]
["bitfinex","SOLUSD",1755477793926,3.89033159,190.39,190.35,26.73]
["bitfinex","SOLUSD",1755477794093,3.20033159,190.38,190.35,26.73]
["bitfinex","SOLUSD",1755477794492,3.20033159,190.38,190.35,26.03]
["bitfinex","SOLUSD",1755477794704,3.20033159,190.38,190.36,5.25320445]
["bitfinex","SOLUSD",1755477794903,3.85033159,190.37,190.35,31.28341389]
["bitfinex","SOLUSD",1755477795106,37.98,190.4,190.35,31.28341389]
["bitfinex","SOLUSD",1755477795107,3.85033159,190.36,190.35,31.28341389]
["bitfinex","SOLUSD",1755477795694,3.85033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477798435,41.83033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477801804,38.63,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477802004,41.83033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477802211,45.33302978,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477804265,37.96,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755477804531,37.96,190.37,190.35,0.69]
["bitfinex","SOLUSD",1755477804734,3.20033159,190.37,190.35,0.69]
["bitfinex","SOLUSD",1755477804905,41.81033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477805846,0.65,190.4,190.35,0.69]
["bitfinex","SOLUSD",1755477806010,3.20033159,190.38,190.35,0.69]
["bitfinex","SOLUSD",1755477806553,38.61,190.4,190.35,0.69]
["bitfinex","SOLUSD",1755477806738,3.20033159,190.37,190.35,0.69]
["bitfinex","SOLUSD",1755477807334,3.20033159,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755477807545,3.20033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477809042,3.85033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477809726,0.65,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477810040,3.85033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477810946,7.35586608,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477811450,37.96,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755477811831,41.81033159,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755477812035,3.20033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477812419,3.85033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477813537,3.20033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477814956,3.85033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477816638,7.35808947,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477819119,12.61129392,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477819325,16.50850604,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477821147,12.61129392,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477821343,16.50739945,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477821646,11.254195,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477822269,7.40386341,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477822419,6.70808947,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477822619,41.16033159,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755477822844,41.16033159,190.37,190.35,0.69]
["bitfinex","SOLUSD",1755477823340,41.16033159,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755477827431,37.96,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755477828049,41.16033159,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755477828938,7.35635804,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477829433,42.07602645,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477829637,45.27635804,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477831177,44.62635804,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477831736,41.42602645,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477831942,37.92,190.37,190.35,0.75]
["bitfinex","SOLUSD",1755477832537,3.20033159,190.4,190.36,0.72]
["bitfinex","SOLUSD",1755477832740,37.92,190.39,190.37,0.72]
["bitfinex","SOLUSD",1755477833130,37.92,190.39,190.38,5.25265258]
["bitfinex","SOLUSD",1755477833369,41.83033159,190.39,190.36,5.25296861]
["bitfinex","SOLUSD",1755477833544,3.26033159,190.37,190.35,31.28344792]
["bitfinex","SOLUSD",1755477833750,3.20033159,190.36,190.35,31.28344792]
["bitfinex","SOLUSD",1755477834060,0.06,190.37,190.35,32.00344792]
["bitfinex","SOLUSD",1755477834264,0.06,190.37,190.36,0.72]
["bitfinex","SOLUSD",1755477835147,0.06,190.37,190.36,5.97320445]
["bitfinex","SOLUSD",1755477836568,0.06,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1755477836952,0.06,190.37,190.36,5.97320445]
["bitfinex","SOLUSD",1755477838163,0.06,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1755477838566,0.06,190.37,190.36,5.97320445]
["bitfinex","SOLUSD",1755477840871,0.06,190.37,190.36,5.25320445]
["bitfinex","SOLUSD",1755477841065,3.26033159,190.37,190.35,5.28341727]
["bitfinex","SOLUSD",1755477842076,3.26033159,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755477842256,41.14033159,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755477842579,37.94,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755477842775,37.94,190.37,190.35,0.75]
["bitfinex","SOLUSD",1755477843560,37.94,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755477844055,41.14033159,190.37,190.35,0.03]
["bitfinex","SOLUSD",1755477844383,3.85033159,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477844570,7.35736286,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477847673,27.71678288,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477847891,31.61342911,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477848251,26.36022466,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477849283,7.4036775,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477849476,45.2836775,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477849676,49.13400909,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477849898,69.49342911,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755477850098,69.49342911,190.36,190.33,0.03]
["bitfinex","SOLUSD",1755477850099,3.20033159,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477850399,44.56736286,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477850563,3.50703127,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477850764,37.86,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477851202,45.21603811,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477852457,7.35603811,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477852695,41.71033159,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477853048,44.56603811,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477853368,45.21603811,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477854475,49.11032982,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477856806,54.36408625,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477857013,54.36335553,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477857505,69.46932507,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477858884,63.56556864,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477859394,3.50570652,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477859597,44.56603811,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477859828,41.36570652,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477859988,3.50570652,190.34,190.33,0.71]
["bitfinex","SOLUSD",1755477860183,3.50570652,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477860184,37.86,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477860427,49.15421078,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477860588,45.2625878,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477861224,41.76033159,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477861794,45.26274869,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477864092,49.15365861,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477864810,45.26274869,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477864991,41.3624171,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477865193,44.56274869,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477865488,45.26274869,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477866189,44.56274869,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477866395,41.76033159,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477866613,49.15194046,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477866800,69.51191246,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477867117,64.25815603,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477867426,59.66795367,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477867826,59.64795367,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477868207,60.34795367,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477868408,22.50795367,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477868606,60.34795367,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477868918,65.6017101,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477869216,95.49139969,190.34,190.33,0.03]
["bitfinex","SOLUSD",1755477872926,44.30654716,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755477873223,89.53764326,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755477873393,90.23764326,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755477874230,95.49195179,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755477875047,91.6022622,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755477875205,95.48393117,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755477875627,95.48261688,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755477875800,98.68294847,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755477877320,15.10621557,190.31,190.29,0.03]
["bitfinex","SOLUSD",1755477877636,51.62242437,190.3,190.29,0.03]
["bitfinex","SOLUSD",1755477877936,15.10621557,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755477878140,26.38830835,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755477878306,26.38435158,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755477879337,31.63948847,190.29,190.28,0.03]
["bitfinex","SOLUSD",1755477879497,31.63948847,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755477879699,15.10621557,190.26,190.24,0.03]
["bitfinex","SOLUSD",1755477879917,44.5217381,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755477880201,45.2217381,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755477880816,50.47797988,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755477882614,65.58419545,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755477886139,69.45027353,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755477886935,64.88419545,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755477887336,27.06419545,190.25,190.24,0.69]
["bitfinex","SOLUSD",1755477887538,64.88419545,190.25,190.24,0.69]
["bitfinex","SOLUSD",1755477887741,3.20033159,190.26,190.24,0.69]
["bitfinex","SOLUSD",1755477887947,37.82,190.25,190.24,0.69]
["bitfinex","SOLUSD",1755477888421,3.20033159,190.27,190.24,0.69]
["bitfinex","SOLUSD",1755477888629,20.36148961,190.29,190.24,0.69]
["bitfinex","SOLUSD",1755477888827,3.20033159,190.27,190.24,0.69]
["bitfinex","SOLUSD",1755477889022,37.82,190.26,190.24,0.69]
["bitfinex","SOLUSD",1755477889337,3.20033159,190.27,190.24,0.69]
["bitfinex","SOLUSD",1755477889637,37.82,190.26,190.24,0.69]
["bitfinex","SOLUSD",1755477890333,37.82,190.26,190.24,0.03]
["bitfinex","SOLUSD",1755477890568,3.20033159,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755477890724,41.02033159,190.26,190.25,0.66]
["bitfinex","SOLUSD",1755477891319,41.02033159,190.26,190.24,0.03]
["bitfinex","SOLUSD",1755477891525,3.20033159,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755477891916,3.20033159,190.25,190.24,0.69]
["bitfinex","SOLUSD",1755477892326,41.02033159,190.26,190.24,0.69]
["bitfinex","SOLUSD",1755477892735,37.82,190.26,190.24,0.69]
["bitfinex","SOLUSD",1755477893619,3.20033159,190.27,190.24,0.69]
["bitfinex","SOLUSD",1755477893821,37.8,190.26,190.24,0.69]
["bitfinex","SOLUSD",1755477894023,37.8,190.25,190.24,0.69]
["bitfinex","SOLUSD",1755477894415,3.20033159,190.28,190.24,5.94647032]
["bitfinex","SOLUSD",1755477894647,37.8,190.27,190.25,0.66]
["bitfinex","SOLUSD",1755477894818,37.8,190.27,190.25,3.86033159]
["bitfinex","SOLUSD",1755477895153,3.20033159,190.3,190.25,3.86033159]
["bitfinex","SOLUSD",1755477895336,37.8,190.29,190.25,3.20033159]
["bitfinex","SOLUSD",1755477895531,37.8,190.29,190.26,0.66]
["bitfinex","SOLUSD",1755477895848,3.20033159,190.28,190.24,0.69]
["bitfinex","SOLUSD",1755477896047,3.20033159,190.26,190.24,0.69]
["bitfinex","SOLUSD",1755477896351,37.8,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755477896549,37.8,190.26,190.24,8.48677696]
["bitfinex","SOLUSD",1755477896853,37.8,190.26,190.25,3.20033159]
["bitfinex","SOLUSD",1755477897019,37.8,190.26,190.25,3.86033159]
["bitfinex","SOLUSD",1755477897641,37.8,190.26,190.25,9.11657337]
["bitfinex","SOLUSD",1755477900860,41.00033159,190.26,190.24,0.03]
["bitfinex","SOLUSD",1755477901051,3.90033159,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755477901244,19.00654716,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755477901449,15.10621557,190.24,190.22,0.03]
["bitfinex","SOLUSD",1755477901635,44.46845132,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755477901841,45.16845132,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755477902631,50.42524572,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755477904332,44.46845132,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755477904530,3.20033159,190.24,190.22,0.03]
["bitfinex","SOLUSD",1755477904743,37.78,190.23,190.22,0.69]
["bitfinex","SOLUSD",1755477905252,3.20033159,190.24,190.22,0.69]
["bitfinex","SOLUSD",1755477905584,37.78,190.23,190.22,0.69]
["bitfinex","SOLUSD",1755477905748,37.78,190.23,190.22,5.28707076]
["bitfinex","SOLUSD",1755477906263,37.78,190.25,190.22,9.14740235]
["bitfinex","SOLUSD",1755477906439,37.78,190.25,190.23,0.66]
["bitfinex","SOLUSD",1755477906637,37.78,190.25,190.24,0.66]
["bitfinex","SOLUSD",1755477906940,0.06,190.28,190.24,0.66]
["bitfinex","SOLUSD",1755477907149,37.78,190.27,190.24,0.66]
["bitfinex","SOLUSD",1755477907449,0.06,190.28,190.26,3.20033159]
["bitfinex","SOLUSD",1755477907654,37.84,190.28,190.27,9.11602087]
["bitfinex","SOLUSD",1755477907857,37.84,190.28,190.25,26.0]
["bitfinex","SOLUSD",1755477908158,37.84,190.28,190.26,0.66]
["bitfinex","SOLUSD",1755477908365,37.84,190.28,190.26,3.86033159]
["bitfinex","SOLUSD",1755477908663,37.84,190.28,190.27,3.20033159]
["bitfinex","SOLUSD",1755477908839,37.84,190.28,190.27,0.66]
["bitfinex","SOLUSD",1755477909587,37.84,190.28,190.27,3.86033159]
["bitfinex","SOLUSD",1755477909794,37.84,190.28,190.27,5.91568928]
["bitfinex","SOLUSD",1755477910097,37.84,190.28,190.25,5.25598289]
["bitfinex","SOLUSD",1755477910466,37.84,190.28,190.26,0.66]
["bitfinex","SOLUSD",1755477910777,37.84,190.28,190.27,0.66]
["bitfinex","SOLUSD",1755477911682,37.84,190.28,190.25,9.11631448]
["bitfinex","SOLUSD",1755477911889,37.84,190.28,190.26,0.66]
["bitfinex","SOLUSD",1755477912386,37.84,190.28,190.26,3.86033159]
["bitfinex","SOLUSD",1755477912588,37.84,190.28,190.27,5.25568928]
["bitfinex","SOLUSD",1755477913264,37.84,190.28,190.27,9.11602087]
["bitfinex","SOLUSD",1755477913686,37.84,190.28,190.27,5.91568928]
["bitfinex","SOLUSD",1755477914970,38.56,190.28,190.25,31.25620192]
["bitfinex","SOLUSD",1755477915603,3.92033159,190.27,190.23,5.2567944]
["bitfinex","SOLUSD",1755477915770,0.72,190.26,190.23,5.2567944]
["bitfinex","SOLUSD",1755477916083,38.48,190.25,190.23,5.2567944]
["bitfinex","SOLUSD",1755477916254,38.48,190.25,190.22,5.28705441]
["bitfinex","SOLUSD",1755477916458,0.06,190.28,190.24,3.20033159]
["bitfinex","SOLUSD",1755477916665,37.76,190.27,190.24,5.25651808]
["bitfinex","SOLUSD",1755477916868,37.76,190.27,190.26,3.20033159]
["bitfinex","SOLUSD",1755477917068,37.76,190.27,190.26,3.87033159]
["bitfinex","SOLUSD",1755477917875,0.06,190.28,190.26,3.87033159]
["bitfinex","SOLUSD",1755477918191,0.06,190.28,190.27,3.87033159]
["bitfinex","SOLUSD",1755477918377,0.06,190.28,190.27,29.87033159]
["bitfinex","SOLUSD",1755477918783,0.06,190.28,190.27,35.12602087]
["bitfinex","SOLUSD",1755477919881,0.06,190.28,190.27,34.45602087]
["bitfinex","SOLUSD",1755477920285,0.06,190.28,190.27,35.12602087]
["bitfinex","SOLUSD",1755477921095,1e-08,190.28,190.27,35.12602087]
["bitfinex","SOLUSD",1755477921301,0.06,190.32,190.27,63.37145964]
["bitfinex","SOLUSD",1755477921496,0.06,190.32,190.31,3.20033159]
["bitfinex","SOLUSD",1755477921864,0.06,190.32,190.31,3.87033159]
["bitfinex","SOLUSD",1755477923003,0.06,190.32,190.31,9.12491621]
["bitfinex","SOLUSD",1755477923370,0.06,190.32,190.31,5.92458462]
["bitfinex","SOLUSD",1755477923571,0.06,190.32,190.31,9.12491621]
["bitfinex","SOLUSD",1755477926491,0.06,190.32,190.31,8.45491621]
["bitfinex","SOLUSD",1755477926688,0.06,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1755477926889,0.78,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1755477927090,0.06,190.32,190.31,8.45491621]
["bitfinex","SOLUSD",1755477927593,0.06,190.32,190.31,9.12491621]
["bitfinex","SOLUSD",1755477928286,0.06,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1755477928479,0.06,190.32,190.31,8.45491621]
["bitfinex","SOLUSD",1755477929474,0.78,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1755477929674,0.06,190.32,190.31,8.45491621]
["bitfinex","SOLUSD",1755477929908,0.06,190.32,190.31,9.12491621]
["bitfinex","SOLUSD",1755477930981,0.06,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1755477931202,80.332642,190.35,190.31,8.45491621]
["bitfinex","SOLUSD",1755477931388,80.332642,190.35,190.32,3.20033159]
["bitfinex","SOLUSD",1755477931585,80.332642,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1755477931790,80.332642,190.35,190.31,8.45491621]
["bitfinex","SOLUSD",1755477932189,83.53297359,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1755477932902,80.332642,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1755477933121,0.72,190.34,190.31,5.25458462]
["bitfinex","SOLUSD",1755477933921,0.72,190.34,190.31,8.45491621]
["bitfinex","SOLUSD",1755477934805,80.392642,190.35,190.31,8.45491621]
["bitfinex","SOLUSD",1755477935114,81.112642,190.35,190.31,8.45491621]
["bitfinex","SOLUSD",1755477935413,0.72,190.34,190.3,34.45518965]
["bitfinex","SOLUSD",1755477935922,0.72,190.34,190.3,35.12518965]
["bitfinex","SOLUSD",1755477936107,80.392642,190.35,190.3,35.12518965]
["bitfinex","SOLUSD",1755477936422,81.112642,190.35,190.31,3.20033159]
["bitfinex","SOLUSD",1755477936626,81.112642,190.35,190.31,3.87033159]
["bitfinex","SOLUSD",1755477936792,81.112642,190.35,190.31,9.12484796]
["bitfinex","SOLUSD",1755477937122,0.72,190.34,190.28,0.67]
["bitfinex","SOLUSD",1755477937291,3.20033159,190.33,190.29,5.25511642]
["bitfinex","SOLUSD",1755477937491,3.20033159,190.3,190.27,0.03]
["bitfinex","SOLUSD",1755477937708,3.20033159,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755477937919,3.92033159,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755477939029,3.20033159,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755477939526,37.72,190.3,190.27,3.90033159]
["bitfinex","SOLUSD",1755477939821,37.72,190.3,190.29,3.20033159]
["bitfinex","SOLUSD",1755477939822,37.7,190.3,190.29,3.20033159]
["bitfinex","SOLUSD",1755477940008,37.7,190.32,190.29,3.20033159]
["bitfinex","SOLUSD",1755477940316,37.7,190.32,190.31,3.20033159]
["bitfinex","SOLUSD",1755477940695,37.7,190.32,190.31,3.87033159]
["bitfinex","SOLUSD",1755477940921,37.7,190.32,190.31,9.12491621]
["bitfinex","SOLUSD",1755477941720,37.7,190.32,190.3,8.45514301]
["bitfinex","SOLUSD",1755477942390,37.7,190.32,190.3,9.12514301]
["bitfinex","SOLUSD",1755477942590,37.7,190.32,190.3,8.45514301]
["bitfinex","SOLUSD",1755477943216,37.7,190.32,190.3,9.12514301]
["bitfinex","SOLUSD",1755477943427,37.7,190.32,190.3,5.92481142]
["bitfinex","SOLUSD",1755477943722,37.7,190.32,190.3,3.20033159]
["bitfinex","SOLUSD",1755477944308,37.7,190.32,190.3,3.87033159]
["bitfinex","SOLUSD",1755477944707,37.7,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1755477945623,37.7,190.32,190.3,8.45516818]
["bitfinex","SOLUSD",1755477946018,37.7,190.32,190.3,9.17516818]
["bitfinex","SOLUSD",1755477947120,37.7,190.32,190.31,3.20033159]
["bitfinex","SOLUSD",1755477948243,37.7,190.32,190.31,8.45491621]
["bitfinex","SOLUSD",1755477948442,37.7,190.32,190.31,5.25458462]
["bitfinex","SOLUSD",1755477953527,44.252642,190.35,190.31,35.17491621]
["bitfinex","SOLUSD",1755477953705,44.252642,190.35,190.34,29.20033159]
["bitfinex","SOLUSD",1755477954047,44.252642,190.35,190.34,29.92033159]
["bitfinex","SOLUSD",1755477955115,44.252642,190.35,190.32,26.72]
["bitfinex","SOLUSD",1755477955419,44.252642,190.35,190.34,8.45408802]
["bitfinex","SOLUSD",1755477955631,44.252642,190.35,190.34,9.17408802]
["bitfinex","SOLUSD",1755477955945,44.252642,190.35,190.34,8.45408802]
["bitfinex","SOLUSD",1755477956317,44.252642,190.35,190.34,9.17408802]
["bitfinex","SOLUSD",1755477957959,0.06,190.36,190.34,35.17408802]
["bitfinex","SOLUSD",1755477958107,0.06,190.36,190.35,3.92033159]
["bitfinex","SOLUSD",1755477958545,1e-08,190.36,190.35,3.92033159]
["bitfinex","SOLUSD",1755477959118,1e-08,190.37,190.36,26.0]
["bitfinex","SOLUSD",1755477959319,1e-08,190.38,190.37,26.0]
["bitfinex","SOLUSD",1755477959656,1e-08,190.38,190.37,35.17326009]
["bitfinex","SOLUSD",1755477961546,1e-08,190.38,190.37,31.9729285]
["bitfinex","SOLUSD",1755477961854,1e-08,190.38,190.37,34.45326009]
["bitfinex","SOLUSD",1755477962028,0.66000001,190.38,190.37,31.2529285]
["bitfinex","SOLUSD",1755477962533,0.66000001,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1755477962718,1e-08,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1755477962924,1e-08,190.38,190.37,8.45326009]
["bitfinex","SOLUSD",1755477963542,1e-08,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1755477964429,1e-08,190.38,190.37,8.45326009]
["bitfinex","SOLUSD",1755477965212,1e-08,190.38,190.37,35.17326009]
["bitfinex","SOLUSD",1755477966238,1e-08,190.38,190.37,34.45326009]
["bitfinex","SOLUSD",1755477967647,1e-08,190.38,190.37,35.17326009]
["bitfinex","SOLUSD",1755477967849,1e-08,190.38,190.37,31.9729285]
["bitfinex","SOLUSD",1755477968054,1e-08,190.38,190.37,35.17326009]
["bitfinex","SOLUSD",1755477969564,3.8603316,190.38,190.33,5.25403246]
["bitfinex","SOLUSD",1755477969737,3.20033159,190.35,190.33,5.25403246]
["bitfinex","SOLUSD",1755477970061,0.66,190.34,190.33,5.25403246]
["bitfinex","SOLUSD",1755477970253,0.66,190.34,190.3,3.23033159]
["bitfinex","SOLUSD",1755477970254,3.86033159,190.34,190.3,0.03]
["bitfinex","SOLUSD",1755477970439,3.20033159,190.32,190.3,0.03]
["bitfinex","SOLUSD",1755477970634,0.66,190.33,190.3,0.03]
["bitfinex","SOLUSD",1755477970832,0.66,190.32,190.3,26.03]
["bitfinex","SOLUSD",1755477971535,3.86033159,190.32,190.3,26.03]
["bitfinex","SOLUSD",1755477971735,3.86033159,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755477971933,41.52033159,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755477973935,38.32,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755477974245,41.52033159,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755477975047,3.20033159,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755477975255,40.86033159,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755477975455,37.66,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755477975835,37.66,190.35,190.3,3.88033159]
["bitfinex","SOLUSD",1755477976035,38.38,190.35,190.31,3.20033159]
["bitfinex","SOLUSD",1755477976467,38.38,190.35,190.31,6.06370002]
["bitfinex","SOLUSD",1755477976641,37.66,190.35,190.31,6.06370002]
["bitfinex","SOLUSD",1755477976842,37.66,190.35,190.31,11.31808282]
["bitfinex","SOLUSD",1755477977063,37.66,190.35,190.32,6.06370002]
["bitfinex","SOLUSD",1755477977282,37.66,190.35,190.33,5.41370002]
["bitfinex","SOLUSD",1755477977460,37.66,190.35,190.31,5.2543828]
["bitfinex","SOLUSD",1755477977662,37.66,190.35,190.32,5.41370002]
["bitfinex","SOLUSD",1755477977964,37.66,190.35,190.32,6.06370002]
["bitfinex","SOLUSD",1755477978165,37.66,190.35,190.34,5.41370002]
["bitfinex","SOLUSD",1755477978466,38.38000001,190.38,190.34,5.41370002]
["bitfinex","SOLUSD",1755477978878,38.38000001,190.38,190.34,10.66734401]
["bitfinex","SOLUSD",1755477979187,38.38000001,190.38,190.34,5.25364399]
["bitfinex","SOLUSD",1755477979786,43.79370003,190.38,190.34,5.25364399]
["bitfinex","SOLUSD",1755477980174,43.07370003,190.38,190.34,5.25364399]
["bitfinex","SOLUSD",1755477980366,0.72,190.37,190.34,5.25364399]
["bitfinex","SOLUSD",1755477980859,0.72,190.37,190.32,5.25430853]
["bitfinex","SOLUSD",1755477981384,0.72,190.37,190.33,0.65]
["bitfinex","SOLUSD",1755477981691,43.07370003,190.38,190.33,0.65]
["bitfinex","SOLUSD",1755477981982,0.72,190.37,190.34,5.25375643]
["bitfinex","SOLUSD",1755477983566,0.72,190.37,190.31,31.90458462]
["bitfinex","SOLUSD",1755477983879,6.13370002,190.37,190.31,31.90458462]
["bitfinex","SOLUSD",1755477985014,0.72,190.36,190.3,5.28480459]
["bitfinex","SOLUSD",1755477985300,5.41370002,190.32,190.3,0.03]
["bitfinex","SOLUSD",1755477985593,43.05370002,190.32,190.3,0.03]
["bitfinex","SOLUSD",1755477985774,37.64,190.32,190.3,0.03]
["bitfinex","SOLUSD",1755477986109,37.64,190.33,190.31,6.06370002]
["bitfinex","SOLUSD",1755477986264,37.64,190.36,190.32,6.06370002]
["bitfinex","SOLUSD",1755477986465,37.64,190.36,190.34,5.41370002]
["bitfinex","SOLUSD",1755477986774,1e-08,190.38,190.35,6.06370002]
["bitfinex","SOLUSD",1755477986974,1e-08,190.38,190.37,5.41370002]
["bitfinex","SOLUSD",1755477987609,1e-08,190.38,190.36,10.66670655]
["bitfinex","SOLUSD",1755477987793,1e-08,190.38,190.35,5.41370002]
["bitfinex","SOLUSD",1755477987972,1e-08,190.38,190.35,6.06370002]
["bitfinex","SOLUSD",1755477988594,1e-08,190.38,190.36,5.41370002]
["bitfinex","SOLUSD",1755477989797,1e-08,190.38,190.36,10.66685591]
["bitfinex","SOLUSD",1755477990106,5.41370003,190.38,190.33,5.41370002]
["bitfinex","SOLUSD",1755477990294,43.77370002,190.37,190.32,31.41370002]
["bitfinex","SOLUSD",1755477990596,0.72,190.36,190.32,31.41370002]
["bitfinex","SOLUSD",1755477990789,43.05370002,190.37,190.32,32.06370002]
["bitfinex","SOLUSD",1755477990984,37.64,190.37,190.34,5.41370002]
["bitfinex","SOLUSD",1755477991293,37.64,190.37,190.36,5.41370002]
["bitfinex","SOLUSD",1755477992598,37.64,190.37,190.35,10.6669395]
["bitfinex","SOLUSD",1755477993095,37.64,190.37,190.36,5.41370002]
["bitfinex","SOLUSD",1755477993475,37.64,190.37,190.36,6.06370002]
["bitfinex","SOLUSD",1755477993897,37.64,190.37,190.36,5.41370002]
["bitfinex","SOLUSD",1755477994798,37.64,190.37,190.36,11.31690447]
["bitfinex","SOLUSD",1755477996400,37.64,190.37,190.36,9.09154588]
["bitfinex","SOLUSD",1755477997280,1e-08,190.38,190.36,9.09154588]
["bitfinex","SOLUSD",1755477997496,1e-08,190.38,190.37,5.2529285]
["bitfinex","SOLUSD",1755477999209,0.72000001,190.38,190.34,5.28375643]
["bitfinex","SOLUSD",1755477999383,3.90834144,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755477999579,0.72000001,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755478000506,1e-08,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755478001207,1e-08,190.38,190.36,5.28320445]
["bitfinex","SOLUSD",1755478002508,1e-08,190.38,190.36,9.12154588]
["bitfinex","SOLUSD",1755478002806,1e-08,190.38,190.36,5.93320445]
["bitfinex","SOLUSD",1755478003098,1e-08,190.38,190.36,5.28320445]
["bitfinex","SOLUSD",1755478003710,1e-08,190.38,190.36,8.47154588]
["bitfinex","SOLUSD",1755478004093,1e-08,190.38,190.36,5.28320445]
["bitfinex","SOLUSD",1755478004291,1e-08,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755478004495,0.72000001,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755478008008,1e-08,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755478008219,0.67,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755478009327,1e-08,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755478010792,0.67,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755478011101,3.85834143,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755478012117,1e-08,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755478012292,3.85834144,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755478012498,3.18834143,190.37,190.36,0.03]
["bitfinex","SOLUSD",1755478012728,0.67000001,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755478014830,1e-08,190.38,190.36,0.74]
["bitfinex","SOLUSD",1755478015907,1e-08,190.38,190.37,0.71]
["bitfinex","SOLUSD",1755478016397,1e-08,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755478016597,1e-08,190.38,190.36,0.74]
["bitfinex","SOLUSD",1755478017195,0.67000001,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755478017521,1e-08,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755478019618,1e-08,190.38,190.36,5.99314827]
["bitfinex","SOLUSD",1755478020514,1e-08,190.38,190.37,3.89834143]
["bitfinex","SOLUSD",1755478021512,1e-08,190.38,190.37,9.15126993]
["bitfinex","SOLUSD",1755478022711,35.32000001,190.42,190.4,26.0]
["bitfinex","SOLUSD",1755478022913,35.32000001,190.42,190.41,3.89834143]
["bitfinex","SOLUSD",1755478024210,38.67362628,190.51,190.41,3.89834143]
["bitfinex","SOLUSD",1755478024211,132.5,190.5,190.41,3.89834143]
["bitfinex","SOLUSD",1755478024429,37.58,190.46,190.42,3.89834143]
["bitfinex","SOLUSD",1755478024733,37.58,190.46,190.42,9.14989063]
["bitfinex","SOLUSD",1755478028322,0.06,190.47,190.45,26.0]
["bitfinex","SOLUSD",1755478028638,0.06,190.49,190.46,29.18834143]
["bitfinex","SOLUSD",1755478028820,0.06,190.49,190.48,29.18834143]
["bitfinex","SOLUSD",1755478029206,0.06,190.49,190.48,35.14823643]
["bitfinex","SOLUSD",1755478029844,0.06,190.49,190.48,31.959895]
["bitfinex","SOLUSD",1755478030044,0.06,190.49,190.48,35.14823643]
["bitfinex","SOLUSD",1755478031826,0.06,190.49,190.48,31.959895]
["bitfinex","SOLUSD",1755478032035,0.06,190.49,190.48,35.14823643]
["bitfinex","SOLUSD",1755478032746,37.58,190.56,190.54,3.18834143]
["bitfinex","SOLUSD",1755478034032,37.58,190.56,190.53,8.43660374]
["bitfinex","SOLUSD",1755478034247,37.58,190.56,190.53,9.14660374]
["bitfinex","SOLUSD",1755478034432,0.67,190.55,190.51,26.0]
["bitfinex","SOLUSD",1755478034623,3.18834143,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755478034821,0.69,190.53,190.51,26.0]
["bitfinex","SOLUSD",1755478035143,37.58,190.56,190.51,31.91899147]
["bitfinex","SOLUSD",1755478035144,0.69,190.55,190.51,31.91899147]
["bitfinex","SOLUSD",1755478035337,0.69,190.55,190.51,35.1073329]
["bitfinex","SOLUSD",1755478035648,0.69,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755478035940,3.18834143,190.54,190.49,3.85834143]
["bitfinex","SOLUSD",1755478036143,0.69,190.53,190.49,5.91952099]
["bitfinex","SOLUSD",1755478036344,0.69,190.53,190.49,9.10786242]
["bitfinex","SOLUSD",1755478037534,3.18834143,190.54,190.49,9.10786242]
["bitfinex","SOLUSD",1755478038050,3.87834143,190.54,190.5,0.67]
["bitfinex","SOLUSD",1755478038237,3.18834143,190.55,190.5,3.18834143]
["bitfinex","SOLUSD",1755478038419,3.87834143,190.55,190.5,3.85834143]
["bitfinex","SOLUSD",1755478038733,0.69,190.54,190.5,3.85834143]
["bitfinex","SOLUSD",1755478038934,3.18834143,190.55,190.5,9.10765993]
["bitfinex","SOLUSD",1755478039134,0.69,190.55,190.5,9.10765993]
["bitfinex","SOLUSD",1755478039448,3.87834143,190.55,190.51,0.67]
["bitfinex","SOLUSD",1755478039742,3.18834143,190.55,190.51,0.67]
["bitfinex","SOLUSD",1755478039940,3.18834143,190.55,190.5,8.43765993]
["bitfinex","SOLUSD",1755478040260,37.58,190.56,190.52,0.67]
["bitfinex","SOLUSD",1755478040553,3.87834143,190.55,190.5,9.10765993]
["bitfinex","SOLUSD",1755478040847,0.69,190.54,190.5,9.10765993]
["bitfinex","SOLUSD",1755478041347,3.87834143,190.54,190.49,5.24955781]
["bitfinex","SOLUSD",1755478041521,3.87834143,190.54,190.49,9.10789924]
["bitfinex","SOLUSD",1755478041848,0.69,190.54,190.5,3.18834143]
["bitfinex","SOLUSD",1755478042036,3.18834143,190.55,190.51,0.67]
["bitfinex","SOLUSD",1755478042431,38.27,190.56,190.51,0.67]
["bitfinex","SOLUSD",1755478042756,0.06,190.58,190.52,3.18834143]
["bitfinex","SOLUSD",1755478042962,0.06,190.58,190.54,26.0]
["bitfinex","SOLUSD",1755478043127,0.06,190.58,190.57,3.18834143]
["bitfinex","SOLUSD",1755478043327,0.06,190.58,190.57,3.85834143]
["bitfinex","SOLUSD",1755478044326,0.06,190.58,190.57,8.43575707]
["bitfinex","SOLUSD",1755478044536,0.06,190.58,190.57,9.10575707]
["bitfinex","SOLUSD",1755478045832,0.06,190.58,190.57,5.91741564]
["bitfinex","SOLUSD",1755478046159,0.06,190.58,190.57,9.10575707]
["bitfinex","SOLUSD",1755478050242,0.06,190.58,190.56,31.24764488]
["bitfinex","SOLUSD",1755478050450,0.75,190.58,190.56,31.24764488]
["bitfinex","SOLUSD",1755478050648,0.06,190.58,190.56,31.24764488]
["bitfinex","SOLUSD",1755478050967,0.06,190.58,190.57,3.85834143]
["bitfinex","SOLUSD",1755478051333,0.06,190.58,190.57,3.18834143]
["bitfinex","SOLUSD",1755478052064,0.06,190.58,190.56,34.43598631]
["bitfinex","SOLUSD",1755478052639,0.75,190.58,190.54,3.18834143]
["bitfinex","SOLUSD",1755478052835,3.87834143,190.57,190.53,26.0]
["bitfinex","SOLUSD",1755478053158,3.18834143,190.55,190.52,26.0]
["bitfinex","SOLUSD",1755478053663,0.69,190.55,190.52,26.0]
["bitfinex","SOLUSD",1755478053869,3.87834143,190.55,190.52,26.0]
["bitfinex","SOLUSD",1755478055163,3.87834143,190.54,190.52,26.0]
["bitfinex","SOLUSD",1755478055745,3.87834143,190.53,190.49,0.03]
["bitfinex","SOLUSD",1755478056040,3.18834143,190.52,190.49,0.03]
["bitfinex","SOLUSD",1755478056743,3.87834143,190.52,190.49,0.03]
["bitfinex","SOLUSD",1755478056949,3.87834143,190.51,190.49,0.03]
["bitfinex","SOLUSD",1755478057130,0.69,190.51,190.49,0.03]
["bitfinex","SOLUSD",1755478057337,3.87834143,190.51,190.49,0.03]
["bitfinex","SOLUSD",1755478060564,0.69,190.51,190.49,0.03]
["bitfinex","SOLUSD",1755478061475,3.18834143,190.52,190.49,0.03]
["bitfinex","SOLUSD",1755478061692,3.18834143,190.53,190.49,0.03]
["bitfinex","SOLUSD",1755478061976,6.66763076,190.55,190.5,3.85834143]
["bitfinex","SOLUSD",1755478062174,6.66763076,190.55,190.49,0.03]
["bitfinex","SOLUSD",1755478062175,37.5,190.56,190.51,3.85834143]
["bitfinex","SOLUSD",1755478062384,37.5,190.56,190.53,3.18834143]
["bitfinex","SOLUSD",1755478062581,37.5,190.56,190.54,3.85834143]
["bitfinex","SOLUSD",1755478062752,0.06,190.58,190.55,3.85834143]
["bitfinex","SOLUSD",1755478062954,0.06,190.58,190.57,3.18834143]
["bitfinex","SOLUSD",1755478063565,0.06,190.58,190.57,9.10575707]
["bitfinex","SOLUSD",1755478063876,0.06,190.58,190.57,3.85834143]
["bitfinex","SOLUSD",1755478064379,0.06,190.58,190.57,3.18834143]
["bitfinex","SOLUSD",1755478064750,3.92834143,190.58,190.53,3.85834143]
["bitfinex","SOLUSD",1755478065160,0.06,190.58,190.54,3.85834143]
["bitfinex","SOLUSD",1755478065361,0.06,190.58,190.55,0.67]
["bitfinex","SOLUSD",1755478065972,0.06,190.58,190.56,3.85834143]
["bitfinex","SOLUSD",1755478066181,0.06,190.58,190.57,3.85834143]
["bitfinex","SOLUSD",1755478066877,0.06,190.58,190.54,35.1065242]
["bitfinex","SOLUSD",1755478067590,0.06,190.58,190.55,3.85834143]
["bitfinex","SOLUSD",1755478068356,0.06,190.58,190.56,3.85834143]
["bitfinex","SOLUSD",1755478069258,0.06,190.58,190.56,0.67]
["bitfinex","SOLUSD",1755478069576,0.74,190.58,190.54,29.18834143]
["bitfinex","SOLUSD",1755478070068,0.74,190.58,190.54,29.85834143]
["bitfinex","SOLUSD",1755478070466,0.06,190.58,190.54,29.85834143]
["bitfinex","SOLUSD",1755478070801,0.06,190.58,190.54,26.67]
["bitfinex","SOLUSD",1755478070971,0.06,190.58,190.5,0.67]
["bitfinex","SOLUSD",1755478070972,3.18834143,190.55,190.5,0.67]
["bitfinex","SOLUSD",1755478071171,3.86834143,190.55,190.5,3.18834143]
["bitfinex","SOLUSD",1755478071380,3.86834143,190.55,190.51,0.67]
["bitfinex","SOLUSD",1755478072181,3.18834143,190.56,190.52,0.67]
["bitfinex","SOLUSD",1755478072385,6.69012489,190.56,190.52,0.67]
["bitfinex","SOLUSD",1755478072582,3.50178346,190.56,190.53,0.67]
["bitfinex","SOLUSD",1755478072770,3.50178346,190.56,190.51,3.18834143]
["bitfinex","SOLUSD",1755478072977,0.68,190.55,190.51,3.85834143]
["bitfinex","SOLUSD",1755478073184,11.93918852,190.57,190.52,0.67]
["bitfinex","SOLUSD",1755478073364,3.50337862,190.56,190.53,0.67]
["bitfinex","SOLUSD",1755478073764,6.69172005,190.56,190.49,5.27942505]
["bitfinex","SOLUSD",1755478073969,3.18834143,190.54,190.5,0.67]
["bitfinex","SOLUSD",1755478074790,46.5964012,190.55,190.5,3.85834143]
["bitfinex","SOLUSD",1755478074988,3.86834143,190.54,190.5,0.67]
["bitfinex","SOLUSD",1755478075206,3.86834143,190.54,190.49,26.03]
["bitfinex","SOLUSD",1755478075207,0.68,190.53,190.49,26.03]
["bitfinex","SOLUSD",1755478075501,6.69100731,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755478075860,3.50266588,190.54,190.49,8.46784931]
["bitfinex","SOLUSD",1755478076161,3.50266588,190.54,190.51,0.67]
["bitfinex","SOLUSD",1755478076364,37.48,190.55,190.52,0.67]
["bitfinex","SOLUSD",1755478076590,37.48,190.55,190.51,3.18834143]
["bitfinex","SOLUSD",1755478076761,37.48,190.55,190.53,0.67]
["bitfinex","SOLUSD",1755478077468,40.66834143,190.55,190.53,0.67]
["bitfinex","SOLUSD",1755478077785,40.66834143,190.55,190.52,5.24855898]
["bitfinex","SOLUSD",1755478078167,40.66834143,190.55,190.52,5.91855898]
["bitfinex","SOLUSD",1755478078563,3.18834143,190.54,190.52,5.24855898]
["bitfinex","SOLUSD",1755478078768,3.18834143,190.53,190.52,5.24855898]
["bitfinex","SOLUSD",1755478079681,3.18834143,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1755478079986,3.18834143,190.54,190.51,5.91906829]
["bitfinex","SOLUSD",1755478080192,3.18834143,190.54,190.52,0.67]
["bitfinex","SOLUSD",1755478080361,3.18834143,190.53,190.51,5.24906829]
["bitfinex","SOLUSD",1755478080563,3.18834143,190.52,190.5,31.24930089]
["bitfinex","SOLUSD",1755478080964,3.18834143,190.52,190.5,31.91930089]
["bitfinex","SOLUSD",1755478081298,3.18834143,190.53,190.51,0.67]
["bitfinex","SOLUSD",1755478081600,3.18834143,190.53,190.52,5.24879277]
["bitfinex","SOLUSD",1755478084969,37.48,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1755478085182,3.18834143,190.55,190.53,0.67]
["bitfinex","SOLUSD",1755478085903,3.18834143,190.55,190.52,5.24879277]
["bitfinex","SOLUSD",1755478086192,37.46,190.56,190.52,5.91879277]
["bitfinex","SOLUSD",1755478086360,0.06,190.58,190.52,5.24879277]
["bitfinex","SOLUSD",1755478086566,0.06,190.58,190.55,26.0]
["bitfinex","SOLUSD",1755478086760,3.18834143,190.57,190.55,26.0]
["bitfinex","SOLUSD",1755478087272,0.06,190.58,190.56,5.91769101]
["bitfinex","SOLUSD",1755478087867,0.06,190.58,190.56,5.24769101]
["bitfinex","SOLUSD",1755478088177,0.06,190.58,190.56,5.91769101]
["bitfinex","SOLUSD",1755478090073,3.92834143,190.58,190.56,5.24769101]
["bitfinex","SOLUSD",1755478090481,3.18834143,190.57,190.55,5.24791242]
["bitfinex","SOLUSD",1755478090806,3.18834143,190.56,190.5,37.46]
["bitfinex","SOLUSD",1755478090969,3.18834143,190.55,190.51,5.91906829]
["bitfinex","SOLUSD",1755478091173,3.18834143,190.56,190.52,0.67]
["bitfinex","SOLUSD",1755478091387,3.18834143,190.56,190.53,0.67]
["bitfinex","SOLUSD",1755478092095,3.18834143,190.56,190.51,35.10740972]
["bitfinex","SOLUSD",1755478092297,3.18834143,190.55,190.51,31.91906829]
["bitfinex","SOLUSD",1755478093501,3.18834143,190.55,190.52,5.91853637]
["bitfinex","SOLUSD",1755478094179,37.46,190.57,190.53,0.67]
["bitfinex","SOLUSD",1755478094382,3.18834143,190.56,190.53,0.67]
["bitfinex","SOLUSD",1755478094993,3.18834143,190.55,190.52,5.24853637]
["bitfinex","SOLUSD",1755478095300,3.18834143,190.55,190.52,5.95853637]
["bitfinex","SOLUSD",1755478095887,3.18834143,190.56,190.52,5.95853637]
["bitfinex","SOLUSD",1755478096083,3.18834143,190.56,190.53,0.71]
["bitfinex","SOLUSD",1755478096285,40.64834143,190.57,190.53,0.71]
["bitfinex","SOLUSD",1755478097203,3.18834143,190.56,190.53,0.71]
["bitfinex","SOLUSD",1755478097702,41.33834143,190.57,190.53,0.71]
["bitfinex","SOLUSD",1755478097883,40.64834143,190.57,190.53,0.71]
["bitfinex","SOLUSD",1755478098082,37.46,190.57,190.53,5.95834039]
["bitfinex","SOLUSD",1755478098283,40.64834143,190.57,190.53,5.95834039]
["bitfinex","SOLUSD",1755478098809,40.70834143,190.57,190.54,0.71]
["bitfinex","SOLUSD",1755478099013,40.70834143,190.57,190.55,0.71]
["bitfinex","SOLUSD",1755478099310,37.52,190.57,190.55,0.71]
["bitfinex","SOLUSD",1755478099617,40.70834143,190.57,190.54,5.24821968]
["bitfinex","SOLUSD",1755478102205,0.06,190.57,190.55,3.89834143]
["bitfinex","SOLUSD",1755478102407,0.06,190.57,190.56,3.89834143]
["bitfinex","SOLUSD",1755478102979,0.06,190.57,190.54,5.24821968]
["bitfinex","SOLUSD",1755478102980,0.06,190.57,190.53,31.24845488]
["bitfinex","SOLUSD",1755478103183,0.06,190.57,190.54,0.71]
["bitfinex","SOLUSD",1755478103397,0.06,190.57,190.55,0.71]
["bitfinex","SOLUSD",1755478103590,0.06,190.57,190.55,3.89834143]
["bitfinex","SOLUSD",1755478103792,0.06,190.57,190.56,0.71]
["bitfinex","SOLUSD",1755478104316,0.06,190.57,190.56,5.95769101]
["bitfinex","SOLUSD",1755478109335,0.06,190.57,190.54,0.71]
["bitfinex","SOLUSD",1755478109818,3.87834143,190.56,190.53,26.0]
["bitfinex","SOLUSD",1755478109984,0.69,190.55,190.53,26.0]
["bitfinex","SOLUSD",1755478110189,3.18834143,190.54,190.53,26.0]
["bitfinex","SOLUSD",1755478110416,3.87834143,190.55,190.53,26.0]
["bitfinex","SOLUSD",1755478111018,3.87834143,190.54,190.49,0.03]
["bitfinex","SOLUSD",1755478111322,3.87834143,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755478111489,7.38496432,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755478111689,3.87834143,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755478111915,7.38496432,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755478112092,3.87834143,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755478112287,3.87834143,190.54,190.49,3.92834143]
["bitfinex","SOLUSD",1755478112288,3.18834143,190.54,190.5,31.24922281]
["bitfinex","SOLUSD",1755478112500,3.18834143,190.54,190.51,0.71]
["bitfinex","SOLUSD",1755478113222,3.18834143,190.54,190.5,31.24922281]
["bitfinex","SOLUSD",1755478113399,3.18834143,190.53,190.5,31.24922281]
["bitfinex","SOLUSD",1755478114026,3.87834143,190.54,190.5,31.95922281]
["bitfinex","SOLUSD",1755478114195,0.69,190.55,190.5,31.95922281]
["bitfinex","SOLUSD",1755478114393,3.87834143,190.54,190.5,31.95922281]
["bitfinex","SOLUSD",1755478114594,3.50591232,190.55,190.5,31.24922281]
["bitfinex","SOLUSD",1755478114940,3.18834143,190.54,190.51,0.71]
["bitfinex","SOLUSD",1755478115216,6.69461809,190.55,190.51,0.71]
["bitfinex","SOLUSD",1755478115422,4.19627666,190.55,190.51,0.71]
["bitfinex","SOLUSD",1755478115728,0.06,190.54,190.51,0.71]
["bitfinex","SOLUSD",1755478116203,0.06,190.54,190.51,5.95895016]
["bitfinex","SOLUSD",1755478116402,0.06,190.54,190.52,0.71]
["bitfinex","SOLUSD",1755478116608,0.06,190.54,190.53,29.18834143]
["bitfinex","SOLUSD",1755478116807,0.06,190.54,190.53,26.0]
["bitfinex","SOLUSD",1755478117010,0.06,190.54,190.53,26.71]
["bitfinex","SOLUSD",1755478117513,0.06,190.54,190.53,26.0]
["bitfinex","SOLUSD",1755478117716,3.93834143,190.54,190.51,26.0]
["bitfinex","SOLUSD",1755478118097,0.06,190.54,190.52,0.71]
["bitfinex","SOLUSD",1755478119711,0.06,190.54,190.51,34.43731062]
["bitfinex","SOLUSD",1755478119913,0.06,190.54,190.53,0.71]
["bitfinex","SOLUSD",1755478120107,0.06,190.54,190.53,9.14685872]
["bitfinex","SOLUSD",1755478122225,0.06,190.54,190.53,5.95851729]
["bitfinex","SOLUSD",1755478122403,0.06,190.54,190.53,9.14685872]
["bitfinex","SOLUSD",1755478122598,0.06,190.54,190.53,5.24851729]
["bitfinex","SOLUSD",1755478123404,0.06,190.54,190.53,9.14685872]
["bitfinex","SOLUSD",1755478124813,0.06,190.54,190.5,41.26834143]
["bitfinex","SOLUSD",1755478125016,0.06,190.54,190.52,0.66]
["bitfinex","SOLUSD",1755478125734,0.06,190.54,190.5,41.26834143]
["bitfinex","SOLUSD",1755478125917,0.06,190.54,190.51,0.66]
["bitfinex","SOLUSD",1755478126098,0.06,190.54,190.5,45.85768526]
["bitfinex","SOLUSD",1755478126299,0.06,190.54,190.52,0.66]
["bitfinex","SOLUSD",1755478127218,3.84834143,190.53,190.49,26.03]
["bitfinex","SOLUSD",1755478127408,3.18834143,190.52,190.49,31.27956893]
["bitfinex","SOLUSD",1755478127617,3.18834143,190.52,190.49,31.93956893]
["bitfinex","SOLUSD",1755478128148,0.66,190.53,190.49,31.93956893]
["bitfinex","SOLUSD",1755478128448,3.18834143,190.53,190.49,31.27956893]
["bitfinex","SOLUSD",1755478128610,3.18834143,190.53,190.5,0.66]
["bitfinex","SOLUSD",1755478130113,3.18834143,190.51,190.49,0.03]
["bitfinex","SOLUSD",1755478130437,3.50733655,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755478130734,3.18834143,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755478131037,3.84834143,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755478132219,3.18834143,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755478132416,29.18834143,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755478132615,16.49282178,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755478135438,18.59670078,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755478136706,16.49282178,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755478136909,12.60049802,190.5,190.49,0.03]
["bitfinex","SOLUSD",1755478137712,26.0,190.48,190.47,0.03]
["bitfinex","SOLUSD",1755478137914,73.99292965,190.48,190.45,0.03]
["bitfinex","SOLUSD",1755478138112,3.18834143,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478138522,3.84834143,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478139337,9.09878771,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478141528,5.60702376,190.47,190.45,0.69]
["bitfinex","SOLUSD",1755478141736,3.18834143,190.48,190.46,0.66]
["bitfinex","SOLUSD",1755478142044,37.42,190.47,190.46,0.66]
["bitfinex","SOLUSD",1755478142434,40.60834143,190.47,190.46,0.66]
["bitfinex","SOLUSD",1755478143019,37.42,190.47,190.46,0.66]
["bitfinex","SOLUSD",1755478145925,0.66,190.52,190.46,0.66]
["bitfinex","SOLUSD",1755478145926,3.18834143,190.51,190.46,3.84834143]
["bitfinex","SOLUSD",1755478146127,37.42,190.5,190.47,0.66]
["bitfinex","SOLUSD",1755478147547,3.18834143,190.48,190.45,5.94065896]
["bitfinex","SOLUSD",1755478147851,3.18834143,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478148048,40.60834143,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478150251,46.51878771,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478154548,50.01053151,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478155869,26.0,190.47,190.45,0.73]
["bitfinex","SOLUSD",1755478156035,37.42,190.46,190.45,0.73]
["bitfinex","SOLUSD",1755478156227,40.60834143,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478157358,37.42,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478157676,40.60834143,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478158343,45.85878771,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478159660,40.60834143,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478160874,45.85878771,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478161043,40.60834143,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478161245,3.18834143,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478161566,40.60834143,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478162260,132.56,190.53,190.45,0.73]
["bitfinex","SOLUSD",1755478162445,3.18834143,190.49,190.45,0.73]
["bitfinex","SOLUSD",1755478162644,40.60834143,190.48,190.45,0.73]
["bitfinex","SOLUSD",1755478163146,3.18834143,190.47,190.46,0.7]
["bitfinex","SOLUSD",1755478163346,3.18834143,190.47,190.45,0.03]
["bitfinex","SOLUSD",1755478163558,40.60834143,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478164465,46.54878771,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478165751,61.65500328,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478165957,3.18834143,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755478166144,49.35161425,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755478166343,50.04161425,190.44,190.43,0.03]
["bitfinex","SOLUSD",1755478167742,15.10621557,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755478167949,29.54700541,190.43,190.41,0.03]
["bitfinex","SOLUSD",1755478168146,42.67099768,190.44,190.41,0.03]
["bitfinex","SOLUSD",1755478168147,63.08517357,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755478168547,15.10621557,190.41,190.4,0.03]
["bitfinex","SOLUSD",1755478168779,25.66517357,190.41,190.34,0.03]
["bitfinex","SOLUSD",1755478168980,85.20683214,190.4,190.34,0.03]
["bitfinex","SOLUSD",1755478169160,85.89683214,190.4,190.34,0.03]
["bitfinex","SOLUSD",1755478170255,95.03384957,190.4,190.34,0.03]
["bitfinex","SOLUSD",1755478170980,15.10621557,190.39,190.34,0.03]
["bitfinex","SOLUSD",1755478171161,3.18834143,190.37,190.34,0.03]
["bitfinex","SOLUSD",1755478171357,40.60834143,190.37,190.34,0.03]
["bitfinex","SOLUSD",1755478171688,26.0,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755478171877,66.60834143,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755478172190,71.86182186,190.35,190.34,0.03]
["bitfinex","SOLUSD",1755478172880,26.0,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755478173189,92.28243085,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755478173348,92.72243085,190.32,190.31,0.03]
["bitfinex","SOLUSD",1755478173550,15.10621557,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755478173849,26.0,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755478174046,66.60834143,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755478174278,72.3037545,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755478174781,71.8637545,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755478176290,87.40997007,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755478176595,87.40997007,190.28,190.22,0.7]
["bitfinex","SOLUSD",1755478176596,18.294557,190.27,190.22,0.7]
["bitfinex","SOLUSD",1755478177092,18.984557,190.27,190.22,0.7]
["bitfinex","SOLUSD",1755478177575,24.24024628,190.27,190.22,0.7]
["bitfinex","SOLUSD",1755478179083,44.72033943,190.27,190.2,0.7]
["bitfinex","SOLUSD",1755478179284,3.18834143,190.21,190.2,0.7]
["bitfinex","SOLUSD",1755478179568,40.60834143,190.21,190.18,0.7]
["bitfinex","SOLUSD",1755478179778,3.18834143,190.19,190.18,0.7]
["bitfinex","SOLUSD",1755478179977,40.60834143,190.19,190.18,0.7]
["bitfinex","SOLUSD",1755478180187,40.60834143,190.19,190.16,0.7]
["bitfinex","SOLUSD",1755478180383,3.18834143,190.17,190.16,0.7]
["bitfinex","SOLUSD",1755478180681,40.60834143,190.17,190.06,2.74765052]
["bitfinex","SOLUSD",1755478180885,3.18834143,190.1,190.06,28.74765052]
["bitfinex","SOLUSD",1755478181085,40.60834143,190.1,190.07,26.0]
["bitfinex","SOLUSD",1755478181684,37.42,190.1,190.07,31.26121955]
["bitfinex","SOLUSD",1755478181864,37.42,190.11,190.07,34.44956098]
["bitfinex","SOLUSD",1755478182663,37.42,190.11,190.08,0.7]
["bitfinex","SOLUSD",1755478182968,37.42,190.11,190.09,0.7]
["bitfinex","SOLUSD",1755478183984,37.42,190.11,190.1,0.7]
["bitfinex","SOLUSD",1755478184287,40.60834143,190.11,190.1,0.7]
["bitfinex","SOLUSD",1755478185081,37.42,190.11,190.1,0.7]
["bitfinex","SOLUSD",1755478185754,0.69,190.16,190.1,0.7]
["bitfinex","SOLUSD",1755478185950,3.18834143,190.13,190.1,5.96037579]
["bitfinex","SOLUSD",1755478186167,37.44,190.13,190.11,0.7]
["bitfinex","SOLUSD",1755478187169,40.62834143,190.13,190.11,0.7]
["bitfinex","SOLUSD",1755478187369,3.18834143,190.12,190.09,0.7]
["bitfinex","SOLUSD",1755478187687,37.44,190.11,190.09,0.7]
["bitfinex","SOLUSD",1755478187991,40.62834143,190.11,190.1,0.7]
["bitfinex","SOLUSD",1755478188305,40.62834143,190.11,190.08,5.96072239]
["bitfinex","SOLUSD",1755478188468,40.62834143,190.11,190.09,0.7]
["bitfinex","SOLUSD",1755478188862,8.69049348,190.16,190.1,0.7]
["bitfinex","SOLUSD",1755478189072,37.44,190.15,190.1,0.7]
["bitfinex","SOLUSD",1755478189281,3.18834143,190.14,190.11,5.26011256]
["bitfinex","SOLUSD",1755478189587,3.18834143,190.14,190.12,0.7]
["bitfinex","SOLUSD",1755478189883,40.62834143,190.15,190.13,0.7]
["bitfinex","SOLUSD",1755478190270,37.44,190.15,190.11,5.26011256]
["bitfinex","SOLUSD",1755478190590,37.44,190.15,190.12,3.88834143]
["bitfinex","SOLUSD",1755478190912,37.44,190.15,190.12,0.7]
["bitfinex","SOLUSD",1755478191198,40.62834143,190.15,190.12,0.7]
["bitfinex","SOLUSD",1755478191371,37.44,190.15,190.12,5.25982598]
["bitfinex","SOLUSD",1755478191690,37.44,190.15,190.13,0.7]
["bitfinex","SOLUSD",1755478192289,37.44,190.15,190.14,0.7]
["bitfinex","SOLUSD",1755478193886,8.69049348,190.16,190.14,9.14753577]
["bitfinex","SOLUSD",1755478194068,8.69049348,190.16,190.15,3.88834143]
["bitfinex","SOLUSD",1755478195679,8.69049348,190.16,190.15,9.14734747]
["bitfinex","SOLUSD",1755478197005,8.69049348,190.16,190.15,8.44734747]
["bitfinex","SOLUSD",1755478197372,8.69049348,190.16,190.15,9.14734747]
["bitfinex","SOLUSD",1755478200171,8.75049348,190.16,190.15,9.14734747]
["bitfinex","SOLUSD",1755478200566,8.75049348,190.16,190.15,5.25900604]
["bitfinex","SOLUSD",1755478200993,8.75049348,190.16,190.15,9.14734747]
["bitfinex","SOLUSD",1755478202703,8.75049348,190.16,190.15,5.25900604]
["bitfinex","SOLUSD",1755478203369,50.09883491,190.16,190.11,26.0]
["bitfinex","SOLUSD",1755478203571,3.18834143,190.15,190.11,26.0]
["bitfinex","SOLUSD",1755478203771,0.72,190.14,190.1,5.26038926]
["bitfinex","SOLUSD",1755478204077,0.72,190.13,190.1,5.26038926]
["bitfinex","SOLUSD",1755478204291,0.72,190.14,190.1,8.44873069]
["bitfinex","SOLUSD",1755478204494,0.72,190.14,190.1,9.14873069]
["bitfinex","SOLUSD",1755478205083,50.09883491,190.16,190.11,3.88834143]
["bitfinex","SOLUSD",1755478205382,49.37883491,190.16,190.12,0.7]
["bitfinex","SOLUSD",1755478205703,0.72,190.15,190.11,3.18834143]
["bitfinex","SOLUSD",1755478206511,0.72,190.15,190.11,8.44823927]
["bitfinex","SOLUSD",1755478206679,40.68834143,190.16,190.11,8.44823927]
["bitfinex","SOLUSD",1755478206877,0.72,190.14,190.11,8.44823927]
["bitfinex","SOLUSD",1755478207778,37.5,190.16,190.11,8.44823927]
["bitfinex","SOLUSD",1755478207997,0.72,190.15,190.11,8.44823927]
["bitfinex","SOLUSD",1755478208388,0.72,190.15,190.13,3.18834143]
["bitfinex","SOLUSD",1755478208681,0.72,190.15,190.1,5.26038926]
["bitfinex","SOLUSD",1755478208883,0.72,190.15,190.13,3.18834143]
["bitfinex","SOLUSD",1755478209503,37.5,190.16,190.12,3.18834143]
["bitfinex","SOLUSD",1755478209504,0.72,190.14,190.12,3.18834143]
["bitfinex","SOLUSD",1755478209726,38.16,190.13,190.09,8.03784661]
["bitfinex","SOLUSD",1755478209919,3.18834143,190.11,190.09,0.03]
["bitfinex","SOLUSD",1755478210124,40.62834143,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755478210291,41.34834143,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755478211106,38.16,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755478212289,42.02961101,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755478212517,41.30961101,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755478212701,42.02961101,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755478213191,41.30961101,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755478213391,41.30961101,190.1,190.09,3.21834143]
["bitfinex","SOLUSD",1755478213710,37.44,190.12,190.09,3.91834143]
["bitfinex","SOLUSD",1755478213903,37.44,190.12,190.11,3.18834143]
["bitfinex","SOLUSD",1755478215521,41.32173049,190.12,190.11,3.18834143]
["bitfinex","SOLUSD",1755478215686,0.06,190.16,190.11,9.16845399]
["bitfinex","SOLUSD",1755478215891,44.81421752,190.15,190.13,3.18834143]
["bitfinex","SOLUSD",1755478216117,7.37421752,190.14,190.13,3.18834143]
["bitfinex","SOLUSD",1755478217300,3.88182185,190.14,190.13,3.18834143]
["bitfinex","SOLUSD",1755478217601,7.38869671,190.14,190.13,3.18834143]
["bitfinex","SOLUSD",1755478218302,0.06,190.16,190.13,9.16790067]
["bitfinex","SOLUSD",1755478218498,0.06,190.16,190.15,3.18834143]
["bitfinex","SOLUSD",1755478218698,0.06,190.16,190.15,29.18834143]
["bitfinex","SOLUSD",1755478218928,0.06,190.16,190.15,29.90834143]
["bitfinex","SOLUSD",1755478219989,0.06,190.16,190.15,35.16734747]
["bitfinex","SOLUSD",1755478225597,0.76,190.16,190.15,5.25900604]
["bitfinex","SOLUSD",1755478225798,0.76,190.16,190.15,8.44734747]
["bitfinex","SOLUSD",1755478226000,0.76,190.16,190.12,5.25983589]
["bitfinex","SOLUSD",1755478226210,0.7,190.15,190.14,3.18834143]
["bitfinex","SOLUSD",1755478226429,0.7,190.15,190.12,8.44817732]
["bitfinex","SOLUSD",1755478226811,0.7,190.14,190.12,8.44817732]
["bitfinex","SOLUSD",1755478227213,0.7,190.14,190.13,3.18834143]
["bitfinex","SOLUSD",1755478229516,0.76,190.16,190.13,3.18834143]
["bitfinex","SOLUSD",1755478229923,0.76,190.16,190.13,8.44784382]
["bitfinex","SOLUSD",1755478230125,0.76,190.16,190.14,3.18834143]
["bitfinex","SOLUSD",1755478230718,0.7,190.15,190.14,3.18834143]
["bitfinex","SOLUSD",1755478231936,0.06,190.16,190.14,3.18834143]
["bitfinex","SOLUSD",1755478232635,0.06,190.16,190.15,3.18834143]
["bitfinex","SOLUSD",1755478233617,0.06,190.16,190.15,3.90834143]
["bitfinex","SOLUSD",1755478233817,0.06,190.16,190.15,3.18834143]
["bitfinex","SOLUSD",1755478233818,0.76,190.16,190.15,3.18834143]
["bitfinex","SOLUSD",1755478234020,0.76,190.16,190.13,3.18834143]
["bitfinex","SOLUSD",1755478234425,0.7,190.15,190.13,3.18834143]
["bitfinex","SOLUSD",1755478235140,0.06,190.16,190.14,3.18834143]
["bitfinex","SOLUSD",1755478235336,0.76,190.16,190.14,3.18834143]
["bitfinex","SOLUSD",1755478236734,0.06,190.16,190.15,3.18834143]
["bitfinex","SOLUSD",1755478236936,0.06,190.16,190.15,8.44734747]
["bitfinex","SOLUSD",1755478237135,0.06,190.16,190.15,9.16734747]
["bitfinex","SOLUSD",1755478237722,0.06,190.16,190.15,8.44734747]
["bitfinex","SOLUSD",1755478241644,0.06,190.16,190.15,9.16734747]
["bitfinex","SOLUSD",1755478242040,0.06,190.16,190.15,8.44734747]
["bitfinex","SOLUSD",1755478243163,0.06,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1755478243164,0.76,190.16,190.11,5.26011256]
["bitfinex","SOLUSD",1755478243497,3.18834143,190.15,190.1,8.00782051]
["bitfinex","SOLUSD",1755478243619,37.4,190.14,190.1,8.44870115]
["bitfinex","SOLUSD",1755478243824,0.7,190.13,190.1,8.44870115]
["bitfinex","SOLUSD",1755478244049,0.7,190.12,190.1,8.44870115]
["bitfinex","SOLUSD",1755478244360,38.1,190.14,190.1,8.44870115]
["bitfinex","SOLUSD",1755478244528,0.7,190.13,190.1,8.44870115]
["bitfinex","SOLUSD",1755478244732,0.67,190.12,190.1,8.44870115]
["bitfinex","SOLUSD",1755478245646,0.67,190.12,190.1,3.18834143]
["bitfinex","SOLUSD",1755478245849,0.67,190.13,190.09,8.47895656]
["bitfinex","SOLUSD",1755478246038,0.67,190.13,190.1,3.18834143]
["bitfinex","SOLUSD",1755478246653,37.4,190.14,190.1,9.16870571]
["bitfinex","SOLUSD",1755478246955,37.4,190.15,190.13,3.18834143]
["bitfinex","SOLUSD",1755478247145,37.4,190.15,190.14,3.18834143]
["bitfinex","SOLUSD",1755478247366,0.06,190.16,190.14,3.90834143]
["bitfinex","SOLUSD",1755478247563,0.06,190.16,190.15,3.18834143]
["bitfinex","SOLUSD",1755478247768,0.06,190.16,190.15,3.90834143]
["bitfinex","SOLUSD",1755478248275,0.06,190.16,190.15,9.16734747]
["bitfinex","SOLUSD",1755478257483,0.73,190.16,190.15,8.44734747]
["bitfinex","SOLUSD",1755478258188,0.06,190.16,190.15,9.16734747]
["bitfinex","SOLUSD",1755478258573,0.06,190.16,190.15,8.44734747]
["bitfinex","SOLUSD",1755478258976,0.06,190.16,190.15,9.16734747]
["bitfinex","SOLUSD",1755478260305,0.06,190.2,190.16,26.0]
["bitfinex","SOLUSD",1755478260464,0.06,190.22,190.2,26.0]
["bitfinex","SOLUSD",1755478260666,0.06,190.22,190.21,19.014557]
["bitfinex","SOLUSD",1755478261897,0.06,190.22,190.21,29.18834143]
["bitfinex","SOLUSD",1755478262199,0.73,190.22,190.21,34.44568857]
["bitfinex","SOLUSD",1755478262818,0.73,190.22,190.2,5.25756106]
["bitfinex","SOLUSD",1755478263299,0.67,190.21,190.2,5.25756106]
["bitfinex","SOLUSD",1755478263518,0.67,190.21,190.2,3.18834143]
["bitfinex","SOLUSD",1755478263689,0.67,190.21,190.16,5.25872949]
["bitfinex","SOLUSD",1755478264010,0.67,190.21,190.15,31.25894744]
["bitfinex","SOLUSD",1755478264583,0.67,190.21,190.17,3.18834143]
["bitfinex","SOLUSD",1755478266183,3.18834143,190.2,190.15,34.44730396]
["bitfinex","SOLUSD",1755478266613,0.67,190.19,190.15,34.44730396]
["bitfinex","SOLUSD",1755478266921,0.67,190.19,190.16,3.18834143]
["bitfinex","SOLUSD",1755478267126,0.67,190.18,190.16,3.18834143]
["bitfinex","SOLUSD",1755478269017,0.67,190.17,190.12,5.25983184]
["bitfinex","SOLUSD",1755478269215,3.85834143,190.17,190.12,5.25983184]
["bitfinex","SOLUSD",1755478269402,3.18834143,190.16,190.12,5.25983184]
["bitfinex","SOLUSD",1755478269611,0.67,190.15,190.12,5.25983184]
["bitfinex","SOLUSD",1755478269918,0.67,190.14,190.12,5.25983184]
["bitfinex","SOLUSD",1755478270116,0.67,190.14,190.13,26.0]
["bitfinex","SOLUSD",1755478271314,3.51095986,190.18,190.13,29.18834143]
["bitfinex","SOLUSD",1755478271524,0.67,190.17,190.13,34.44790067]
["bitfinex","SOLUSD",1755478271728,0.67,190.16,190.13,34.44790067]
["bitfinex","SOLUSD",1755478272020,0.67,190.15,190.13,26.0]
["bitfinex","SOLUSD",1755478272329,3.18834143,190.14,190.1,2.74703704]
["bitfinex","SOLUSD",1755478272619,0.67,190.13,190.1,2.74703704]
["bitfinex","SOLUSD",1755478272820,0.67,190.12,190.1,2.74703704]
["bitfinex","SOLUSD",1755478274102,0.67,190.14,190.1,11.91562815]
["bitfinex","SOLUSD",1755478274709,0.67,190.14,190.1,11.19562815]
["bitfinex","SOLUSD",1755478275318,0.69,190.13,190.1,2.74703704]
["bitfinex","SOLUSD",1755478275520,3.18834143,190.11,190.09,0.03]
["bitfinex","SOLUSD",1755478275693,3.18834143,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755478275894,3.87834143,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755478276192,0.69,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755478277688,0.69,190.12,190.09,0.03]
["bitfinex","SOLUSD",1755478279027,0.69,190.11,190.09,0.03]
["bitfinex","SOLUSD",1755478279821,3.51095986,190.14,190.09,0.69]
["bitfinex","SOLUSD",1755478280124,0.69,190.13,190.1,3.18834143]
["bitfinex","SOLUSD",1755478280323,0.69,190.13,190.09,3.21834143]
["bitfinex","SOLUSD",1755478280621,0.69,190.12,190.09,3.21834143]
["bitfinex","SOLUSD",1755478281128,0.69,190.14,190.1,3.18834143]
["bitfinex","SOLUSD",1755478281905,0.69,190.14,190.11,3.18834143]
["bitfinex","SOLUSD",1755478282102,37.36,190.15,190.11,3.18834143]
["bitfinex","SOLUSD",1755478282306,37.36,190.15,190.12,3.18834143]
["bitfinex","SOLUSD",1755478282514,37.36,190.15,190.14,3.18834143]
["bitfinex","SOLUSD",1755478282907,37.36,190.15,190.14,3.84834143]
["bitfinex","SOLUSD",1755478283125,37.36,190.15,190.14,9.10762406]
["bitfinex","SOLUSD",1755478283439,38.05,190.19,190.14,8.44762406]
["bitfinex","SOLUSD",1755478283603,37.36,190.19,190.15,3.18834143]
["bitfinex","SOLUSD",1755478283791,0.69,190.18,190.15,3.18834143]
["bitfinex","SOLUSD",1755478284109,0.69,190.17,190.14,5.25928263]
["bitfinex","SOLUSD",1755478284320,0.69,190.17,190.15,3.18834143]
["bitfinex","SOLUSD",1755478284693,38.05,190.19,190.15,3.18834143]
["bitfinex","SOLUSD",1755478284896,0.69,190.18,190.15,3.18834143]
["bitfinex","SOLUSD",1755478285121,37.36,190.19,190.15,3.18834143]
["bitfinex","SOLUSD",1755478285441,0.69,190.18,190.15,3.18834143]
["bitfinex","SOLUSD",1755478285742,3.87834143,190.17,190.12,29.18834143]
["bitfinex","SOLUSD",1755478285913,0.69,190.16,190.12,29.18834143]
["bitfinex","SOLUSD",1755478286097,0.69,190.15,190.12,29.18834143]
["bitfinex","SOLUSD",1755478286703,37.36,190.19,190.11,3.18834143]
["bitfinex","SOLUSD",1755478286704,0.69,190.14,190.11,3.18834143]
["bitfinex","SOLUSD",1755478286907,0.69,190.14,190.1,8.4485297]
["bitfinex","SOLUSD",1755478287327,0.69,190.14,190.11,3.18834143]
["bitfinex","SOLUSD",1755478287534,0.69,190.14,190.12,3.18834143]
["bitfinex","SOLUSD",1755478287836,0.69,190.17,190.13,3.18834143]
["bitfinex","SOLUSD",1755478288005,37.36,190.19,190.14,0.66]
["bitfinex","SOLUSD",1755478288202,37.36,190.19,190.16,3.18834143]
["bitfinex","SOLUSD",1755478288541,0.69,190.18,190.15,3.18834143]
["bitfinex","SOLUSD",1755478288723,0.69,190.17,190.15,3.18834143]
["bitfinex","SOLUSD",1755478289227,0.69,190.16,190.15,3.18834143]
["bitfinex","SOLUSD",1755478289432,38.05,190.19,190.15,3.18834143]
["bitfinex","SOLUSD",1755478289741,0.69,190.18,190.15,3.18834143]
["bitfinex","SOLUSD",1755478289908,0.69,190.17,190.14,3.18834143]
["bitfinex","SOLUSD",1755478290109,0.69,190.16,190.14,3.18834143]
["bitfinex","SOLUSD",1755478290501,0.69,190.15,190.12,3.18834143]
["bitfinex","SOLUSD",1755478291540,0.69,190.17,190.13,3.18834143]
["bitfinex","SOLUSD",1755478291901,0.69,190.17,190.12,5.91977757]
["bitfinex","SOLUSD",1755478292129,0.69,190.17,190.13,3.18834143]
["bitfinex","SOLUSD",1755478292927,37.36,190.19,190.15,3.18834143]
["bitfinex","SOLUSD",1755478293130,37.36,190.19,190.15,3.84834143]
["bitfinex","SOLUSD",1755478293450,38.05,190.19,190.15,3.18834143]
["bitfinex","SOLUSD",1755478293640,0.69,190.18,190.15,3.18834143]
["bitfinex","SOLUSD",1755478294425,0.69,190.17,190.15,3.18834143]
["bitfinex","SOLUSD",1755478294618,0.69,190.17,190.13,0.66]
["bitfinex","SOLUSD",1755478294844,0.69,190.17,190.14,3.18834143]
["bitfinex","SOLUSD",1755478295841,8.44655093,190.18,190.12,5.25979921]
["bitfinex","SOLUSD",1755478296060,0.69,190.16,190.12,3.18834143]
["bitfinex","SOLUSD",1755478296248,5.2582095,190.18,190.13,3.18834143]
["bitfinex","SOLUSD",1755478296548,0.69,190.18,190.14,3.18834143]
["bitfinex","SOLUSD",1755478296843,0.69,190.17,190.14,3.18834143]
["bitfinex","SOLUSD",1755478297342,40.54834143,190.19,190.1,5.26038926]
["bitfinex","SOLUSD",1755478297549,46.49627174,190.19,190.14,3.18834143]
["bitfinex","SOLUSD",1755478297750,0.69,190.18,190.14,3.18834143]
["bitfinex","SOLUSD",1755478298053,3.87834143,190.18,190.13,8.44790067]
["bitfinex","SOLUSD",1755478298438,3.87834143,190.18,190.13,9.10790067]
["bitfinex","SOLUSD",1755478298648,0.69,190.17,190.13,9.10790067]
["bitfinex","SOLUSD",1755478299138,37.36,190.19,190.14,3.84834143]
["bitfinex","SOLUSD",1755478299321,38.05,190.19,190.15,3.18834143]
["bitfinex","SOLUSD",1755478299523,37.36,190.19,190.15,0.66]
["bitfinex","SOLUSD",1755478299728,0.69,190.18,190.14,3.18834143]
["bitfinex","SOLUSD",1755478299931,0.69,190.17,190.13,3.18834143]
["bitfinex","SOLUSD",1755478300129,0.69,190.16,190.13,3.18834143]
["bitfinex","SOLUSD",1755478300540,0.69,190.15,190.13,3.18834143]
["bitfinex","SOLUSD",1755478301228,0.69,190.17,190.13,3.18834143]
["bitfinex","SOLUSD",1755478301453,0.69,190.16,190.13,3.18834143]
["bitfinex","SOLUSD",1755478303055,0.69,190.15,190.12,0.03]
["bitfinex","SOLUSD",1755478303434,5.25852473,190.17,190.12,0.03]
["bitfinex","SOLUSD",1755478303435,41.21834143,190.14,190.12,0.03]
["bitfinex","SOLUSD",1755478303640,3.18834143,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478304034,3.87834143,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478304659,18.984557,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478304831,22.47999754,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478305034,26.36345047,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478305526,31.62300971,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478306435,42.51679414,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478307330,57.62300971,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478308438,57.62428387,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478308746,62.01298369,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478309059,79.85834687,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478309234,75.97334121,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478309546,79.85749113,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478311235,79.85542591,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478312476,75.28334121,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478313241,75.97334121,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478318859,66.83544054,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755478319063,37.34,190.13,190.12,0.73]
["bitfinex","SOLUSD",1755478319292,37.34,190.13,190.12,3.91834143]
["bitfinex","SOLUSD",1755478321362,37.34,190.13,190.12,9.17817732]
["bitfinex","SOLUSD",1755478323661,29.18834143,190.19,190.12,9.17817732]
["bitfinex","SOLUSD",1755478323868,3.18834143,190.16,190.12,0.03]
["bitfinex","SOLUSD",1755478324051,40.50834143,190.15,190.12,0.03]
["bitfinex","SOLUSD",1755478324475,37.32,190.15,190.13,0.7]
["bitfinex","SOLUSD",1755478324782,37.32,190.15,190.13,3.88834143]
["bitfinex","SOLUSD",1755478325084,37.32,190.15,190.14,0.7]
["bitfinex","SOLUSD",1755478327552,37.32,190.15,190.13,8.44781112]
["bitfinex","SOLUSD",1755478327760,37.32,190.15,190.13,9.14781112]
["bitfinex","SOLUSD",1755478328969,37.32,190.15,190.13,3.88834143]
["bitfinex","SOLUSD",1755478329171,26.0,190.19,190.13,3.18834143]
["bitfinex","SOLUSD",1755478329364,3.24834143,190.2,190.15,3.18834143]
["bitfinex","SOLUSD",1755478329564,0.06,190.2,190.19,3.18834143]
["bitfinex","SOLUSD",1755478329770,37.38,190.2,190.19,3.88834143]
["bitfinex","SOLUSD",1755478330080,37.38,190.2,190.13,44.40829378]
["bitfinex","SOLUSD",1755478330081,37.38,190.2,190.18,3.18834143]
["bitfinex","SOLUSD",1755478330584,37.38,190.2,190.17,0.7]
["bitfinex","SOLUSD",1755478330780,37.38,190.2,190.18,0.7]
["bitfinex","SOLUSD",1755478331173,37.38,190.2,190.18,5.95812524]
["bitfinex","SOLUSD",1755478331378,37.38,190.2,190.18,9.14646667]
["bitfinex","SOLUSD",1755478331907,37.38,190.2,190.17,8.44676243]
["bitfinex","SOLUSD",1755478332372,37.38,190.2,190.17,9.14676243]
["bitfinex","SOLUSD",1755478332685,37.38,190.2,190.18,3.88834143]
["bitfinex","SOLUSD",1755478333083,37.38,190.2,190.19,0.7]
["bitfinex","SOLUSD",1755478334789,37.38,190.2,190.19,3.88834143]
["bitfinex","SOLUSD",1755478335597,37.38,190.2,190.19,9.14624142]
["bitfinex","SOLUSD",1755478336870,37.38,190.2,190.19,5.25789999]
["bitfinex","SOLUSD",1755478337276,37.38,190.2,190.17,3.90834143]
["bitfinex","SOLUSD",1755478337672,0.71,190.19,190.16,26.0]
["bitfinex","SOLUSD",1755478337873,0.71,190.18,190.16,31.25868251]
["bitfinex","SOLUSD",1755478338290,37.38,190.2,190.17,3.90834143]
["bitfinex","SOLUSD",1755478338468,37.38,190.2,190.18,3.18834143]
["bitfinex","SOLUSD",1755478338788,37.38,190.2,190.18,3.90834143]
["bitfinex","SOLUSD",1755478339289,37.38,190.2,190.19,5.25789999]
["bitfinex","SOLUSD",1755478339677,37.38,190.2,190.17,5.25840664]
["bitfinex","SOLUSD",1755478339871,37.38,190.2,190.16,26.0]
["bitfinex","SOLUSD",1755478339872,0.71,190.19,190.16,26.0]
["bitfinex","SOLUSD",1755478340095,40.56834143,190.2,190.16,31.25871544]
["bitfinex","SOLUSD",1755478340390,0.71,190.19,190.16,34.44705687]
["bitfinex","SOLUSD",1755478340588,0.71,190.19,190.16,31.25871544]
["bitfinex","SOLUSD",1755478342199,37.38,190.2,190.16,31.25871544]
["bitfinex","SOLUSD",1755478342389,37.38,190.2,190.18,3.18834143]
["bitfinex","SOLUSD",1755478342586,37.38,190.2,190.19,3.18834143]
["bitfinex","SOLUSD",1755478343468,37.38,190.2,190.19,9.16624142]
["bitfinex","SOLUSD",1755478345111,37.38,190.2,190.19,8.44624142]
["bitfinex","SOLUSD",1755478348975,37.38,190.2,190.19,9.16624142]
["bitfinex","SOLUSD",1755478349375,0.06,190.2,190.19,9.16624142]
["bitfinex","SOLUSD",1755478350511,0.06,190.2,190.19,8.44624142]
["bitfinex","SOLUSD",1755478350689,0.77,190.2,190.18,31.25816661]
["bitfinex","SOLUSD",1755478350878,0.77,190.2,190.17,8.44673978]
["bitfinex","SOLUSD",1755478351087,0.71,190.19,190.17,8.44673978]
["bitfinex","SOLUSD",1755478352095,0.06,190.2,190.17,8.44673978]
["bitfinex","SOLUSD",1755478352406,0.06,190.2,190.15,26.75]
["bitfinex","SOLUSD",1755478352407,0.71,190.19,190.16,26.0]
["bitfinex","SOLUSD",1755478352903,0.71,190.18,190.16,26.0]
["bitfinex","SOLUSD",1755478353286,3.24834143,190.2,190.16,3.18834143]
["bitfinex","SOLUSD",1755478353287,37.28,190.19,190.16,3.18834143]
["bitfinex","SOLUSD",1755478353620,37.28,190.19,190.16,3.90834143]
["bitfinex","SOLUSD",1755478353984,37.28,190.19,190.17,3.18834143]
["bitfinex","SOLUSD",1755478354481,37.28,190.19,190.16,9.16701796]
["bitfinex","SOLUSD",1755478354795,37.28,190.19,190.17,3.18834143]
["bitfinex","SOLUSD",1755478355806,0.71,190.18,190.16,8.44701796]
["bitfinex","SOLUSD",1755478356312,37.28,190.19,190.16,5.25867653]
["bitfinex","SOLUSD",1755478356491,37.28,190.19,190.16,8.44701796]
["bitfinex","SOLUSD",1755478356695,37.99,190.19,190.16,8.44701796]
["bitfinex","SOLUSD",1755478357509,37.28,190.19,190.16,3.18834143]
["bitfinex","SOLUSD",1755478357701,0.71,190.18,190.15,34.47732097]
["bitfinex","SOLUSD",1755478357884,37.28,190.19,190.16,3.18834143]
["bitfinex","SOLUSD",1755478358082,37.99,190.19,190.16,3.18834143]
["bitfinex","SOLUSD",1755478359389,37.28,190.19,190.16,3.90834143]
["bitfinex","SOLUSD",1755478359718,37.28,190.19,190.17,3.18834143]
["bitfinex","SOLUSD",1755478360123,37.99,190.19,190.17,3.18834143]
["bitfinex","SOLUSD",1755478360319,37.99,190.19,190.16,3.18834143]
["bitfinex","SOLUSD",1755478361890,3.89834143,190.18,190.15,0.03]
["bitfinex","SOLUSD",1755478362115,3.18834143,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478362494,3.89834143,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478363713,9.15707092,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478364020,0.71,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478364220,37.28,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478364394,37.99,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478365013,37.28,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478365191,37.28,190.17,190.15,3.21834143]
["bitfinex","SOLUSD",1755478366401,37.28,190.17,190.15,8.47734422]
["bitfinex","SOLUSD",1755478369813,37.95,190.17,190.15,8.47734422]
["bitfinex","SOLUSD",1755478370018,37.95,190.17,190.15,3.21834143]
["bitfinex","SOLUSD",1755478370222,37.95,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755478370424,0.67,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478370935,3.85834143,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478371314,0.67,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478373405,37.28,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755478374833,37.95,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755478375334,37.28,190.17,190.15,3.89834143]
["bitfinex","SOLUSD",1755478375531,37.28,190.17,190.15,9.15717982]
["bitfinex","SOLUSD",1755478375733,37.28,190.17,190.15,8.47717982]
["bitfinex","SOLUSD",1755478378113,37.95,190.17,190.15,8.47717982]
["bitfinex","SOLUSD",1755478378742,37.28,190.17,190.15,8.47717982]
["bitfinex","SOLUSD",1755478379440,37.95,190.17,190.15,8.47717982]
["bitfinex","SOLUSD",1755478379621,0.67,190.17,190.15,8.47717982]
["bitfinex","SOLUSD",1755478379824,37.26,190.18,190.15,8.47717982]
["bitfinex","SOLUSD",1755478380036,37.93,190.18,190.15,8.47717982]
["bitfinex","SOLUSD",1755478380361,3.85834143,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755478380527,3.18834143,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478380842,7.35494682,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478381043,3.18834143,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478381348,4.16660539,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478381558,0.67,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478382743,4.16514879,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478382938,0.67,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478383721,0.67,190.18,190.15,3.21834143]
["bitfinex","SOLUSD",1755478383929,37.93,190.17,190.15,3.21834143]
["bitfinex","SOLUSD",1755478384549,37.26,190.17,190.15,3.21834143]
["bitfinex","SOLUSD",1755478385331,37.93,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755478385533,0.67,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478386848,37.26,190.17,190.15,3.21834143]
["bitfinex","SOLUSD",1755478387425,37.93,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755478387626,37.26,190.17,190.15,3.21834143]
["bitfinex","SOLUSD",1755478388246,37.26,190.17,190.16,3.18834143]
["bitfinex","SOLUSD",1755478389450,37.26,190.17,190.16,8.44707092]
["bitfinex","SOLUSD",1755478389650,0.06,190.2,190.16,9.12707092]
["bitfinex","SOLUSD",1755478389839,37.26,190.19,190.18,3.18834143]
["bitfinex","SOLUSD",1755478390552,37.26,190.19,190.17,3.18834143]
["bitfinex","SOLUSD",1755478391431,37.26,190.19,190.16,5.25872949]
["bitfinex","SOLUSD",1755478391631,0.67,190.18,190.15,5.28895954]
["bitfinex","SOLUSD",1755478391832,37.26,190.19,190.15,5.28895954]
["bitfinex","SOLUSD",1755478392049,0.67,190.17,190.15,5.28895954]
["bitfinex","SOLUSD",1755478393843,0.67,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755478394358,0.67,190.17,190.15,3.21834143]
["bitfinex","SOLUSD",1755478397337,37.26,190.19,190.16,3.18834143]
["bitfinex","SOLUSD",1755478397556,37.26,190.19,190.16,3.84834143]
["bitfinex","SOLUSD",1755478398142,37.93,190.19,190.16,3.18834143]
["bitfinex","SOLUSD",1755478399768,37.93,190.19,190.16,8.44704325]
["bitfinex","SOLUSD",1755478400469,0.67,190.18,190.16,8.44704325]
["bitfinex","SOLUSD",1755478402073,37.93,190.19,190.16,8.44704325]
["bitfinex","SOLUSD",1755478404445,0.67,190.18,190.16,8.44704325]
["bitfinex","SOLUSD",1755478404787,0.67,190.18,190.16,5.25870182]
["bitfinex","SOLUSD",1755478405189,37.26,190.19,190.16,5.25870182]
["bitfinex","SOLUSD",1755478405392,0.67,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755478405678,37.24,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478406194,37.91,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478407457,0.06,190.2,190.15,3.87834143]
["bitfinex","SOLUSD",1755478407755,40.73891312,190.19,190.18,3.18834143]
["bitfinex","SOLUSD",1755478407982,41.40891312,190.19,190.17,3.18834143]
["bitfinex","SOLUSD",1755478408180,37.91,190.19,190.17,3.18834143]
["bitfinex","SOLUSD",1755478408774,0.67,190.18,190.15,0.03]
["bitfinex","SOLUSD",1755478408980,0.67,190.18,190.15,3.21834143]
["bitfinex","SOLUSD",1755478409373,0.67,190.17,190.15,3.21834143]
["bitfinex","SOLUSD",1755478411972,37.24,190.19,190.15,3.21834143]
["bitfinex","SOLUSD",1755478412176,3.49813312,190.18,190.16,0.66]
["bitfinex","SOLUSD",1755478412378,37.24,190.19,190.17,3.84834143]
["bitfinex","SOLUSD",1755478412789,37.24,190.19,190.17,3.18834143]
["bitfinex","SOLUSD",1755478413515,37.24,190.19,190.15,5.28878418]
["bitfinex","SOLUSD",1755478413824,4.16817764,190.18,190.16,0.03]
["bitfinex","SOLUSD",1755478413985,0.67,190.18,190.16,0.03]
["bitfinex","SOLUSD",1755478414186,0.67,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755478414435,4.16801814,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755478414883,7.35635957,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755478415525,16.50104175,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755478416729,61.97965041,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755478416879,61.49238883,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755478417075,57.60615961,190.17,190.16,0.03]
["bitfinex","SOLUSD",1755478417309,57.60615961,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755478417310,41.10621557,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755478417622,93.47228344,190.16,190.14,0.03]
["bitfinex","SOLUSD",1755478417804,6.68635957,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478417985,15.11816123,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478418185,15.11815639,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478418386,16.29449497,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478418719,15.11815639,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478419017,20.37716243,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478419536,20.85675019,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478422414,16.49626402,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478423535,16.48123194,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478423944,53.72123194,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478424121,55.82932494,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478424322,18.58932494,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478424637,55.82932494,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478425233,18.58932494,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478425533,67.06967418,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478426615,63.57165604,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478426815,67.05232332,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478429449,70.91755231,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478429652,70.91697121,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478430510,63.86398189,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478430812,66.44232332,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478431118,60.85356304,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478431646,62.96143304,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478433453,67.11970909,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478434754,66.43970909,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478436147,67.11970909,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478439924,70.9859257,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478441375,66.43970909,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478442662,67.11970909,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478442867,70.9847742,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478443252,66.43970909,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478444670,67.11970909,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478445869,70.98518378,190.15,190.14,0.03]
["bitfinex","SOLUSD",1755478448476,70.98518378,190.15,190.13,0.03]
["bitfinex","SOLUSD",1755478448640,11.21209217,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755478449643,31.57759037,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755478449869,35.92842447,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755478450089,35.92842447,190.14,190.11,1e-08]
["bitfinex","SOLUSD",1755478450090,41.10621557,190.12,190.11,1e-08]
["bitfinex","SOLUSD",1755478450297,41.10621557,190.12,189.97,2.108314]
["bitfinex","SOLUSD",1755478450298,41.10621557,190.06,190.0,0.66]
["bitfinex","SOLUSD",1755478450593,3.18834143,190.01,190.0,0.66]
["bitfinex","SOLUSD",1755478450795,40.42834143,190.01,190.0,0.66]
["bitfinex","SOLUSD",1755478451491,37.24,190.01,190.0,0.66]
["bitfinex","SOLUSD",1755478451663,45.69122233,190.01,190.0,0.66]
["bitfinex","SOLUSD",1755478452572,45.69122233,190.01,189.95,3.18834143]
["bitfinex","SOLUSD",1755478452573,45.69122233,190.01,189.98,0.66]
["bitfinex","SOLUSD",1755478453188,3.18834143,189.99,189.95,0.66]
["bitfinex","SOLUSD",1755478453387,37.24,189.98,189.95,0.66]
["bitfinex","SOLUSD",1755478453771,37.24,189.98,189.96,0.66]
["bitfinex","SOLUSD",1755478453772,3.18834143,189.97,189.96,0.66]
["bitfinex","SOLUSD",1755478453985,45.69214805,189.98,189.97,0.66]
["bitfinex","SOLUSD",1755478455380,45.69214805,189.98,189.95,0.71]
["bitfinex","SOLUSD",1755478455581,45.69214805,189.98,189.96,0.71]
["bitfinex","SOLUSD",1755478455801,40.42834143,189.98,189.97,0.71]
["bitfinex","SOLUSD",1755478455965,41.10621557,190.03,189.97,0.71]
["bitfinex","SOLUSD",1755478456162,43.90063728,190.02,189.97,3.89834143]
["bitfinex","SOLUSD",1755478456468,3.18834143,190.0,189.98,0.71]
["bitfinex","SOLUSD",1755478456670,37.24,189.99,189.98,0.71]
["bitfinex","SOLUSD",1755478456871,37.24,189.99,189.95,3.18834143]
["bitfinex","SOLUSD",1755478457080,37.24,189.99,189.96,0.71]
["bitfinex","SOLUSD",1755478457284,37.24,189.99,189.95,3.18834143]
["bitfinex","SOLUSD",1755478457481,37.24,189.99,189.97,0.71]
["bitfinex","SOLUSD",1755478457687,37.24,189.99,189.98,0.71]
["bitfinex","SOLUSD",1755478460780,37.24,189.99,189.96,3.18834143]
["bitfinex","SOLUSD",1755478461088,37.24,189.99,189.97,0.71]
["bitfinex","SOLUSD",1755478461993,37.24,189.99,189.98,0.71]
["bitfinex","SOLUSD",1755478463094,37.24,189.99,189.96,0.71]
["bitfinex","SOLUSD",1755478463398,37.24,189.99,189.96,3.18834143]
["bitfinex","SOLUSD",1755478463595,37.24,189.99,189.95,0.71]
["bitfinex","SOLUSD",1755478463808,37.24,189.99,189.96,3.18834143]
["bitfinex","SOLUSD",1755478464100,37.24,189.99,189.96,3.89834143]
["bitfinex","SOLUSD",1755478464486,3.88834143,189.98,189.93,3.18834143]
["bitfinex","SOLUSD",1755478464799,37.24,189.97,189.94,0.71]
["bitfinex","SOLUSD",1755478465000,37.24,189.97,189.95,0.71]
["bitfinex","SOLUSD",1755478465587,37.94,189.97,189.92,3.48960708]
["bitfinex","SOLUSD",1755478465778,41.12834143,189.97,189.93,0.71]
["bitfinex","SOLUSD",1755478466178,37.94,189.97,189.93,3.89834143]
["bitfinex","SOLUSD",1755478466585,37.94,189.97,189.93,0.71]
["bitfinex","SOLUSD",1755478466788,46.39242126,189.97,189.93,0.71]
["bitfinex","SOLUSD",1755478467873,43.20407983,189.97,189.93,0.71]
["bitfinex","SOLUSD",1755478469377,37.94,189.97,189.93,3.89834143]
["bitfinex","SOLUSD",1755478469579,37.24,189.97,189.93,3.89834143]
["bitfinex","SOLUSD",1755478469789,37.24,189.97,189.94,3.18834143]
["bitfinex","SOLUSD",1755478470690,37.94,189.97,189.94,2.68834143]
["bitfinex","SOLUSD",1755478470890,37.94,189.97,189.93,0.71]
["bitfinex","SOLUSD",1755478471284,37.94,189.97,189.94,3.18834143]
["bitfinex","SOLUSD",1755478471486,37.94,189.97,189.93,3.89834143]
["bitfinex","SOLUSD",1755478471827,0.7,189.96,189.93,3.18834143]
["bitfinex","SOLUSD",1755478472111,37.24,189.95,189.93,3.18834143]
["bitfinex","SOLUSD",1755478472313,37.24,189.95,189.93,3.89834143]
["bitfinex","SOLUSD",1755478472478,37.24,189.95,189.93,3.18834143]
["bitfinex","SOLUSD",1755478473215,37.24,189.95,189.94,3.18834143]
["bitfinex","SOLUSD",1755478473721,37.24,189.95,189.94,3.89834143]
["bitfinex","SOLUSD",1755478473902,0.7,190.01,189.94,3.89834143]
["bitfinex","SOLUSD",1755478473903,37.24,189.98,189.94,3.89834143]
["bitfinex","SOLUSD",1755478474109,37.24,189.97,189.95,0.71]
["bitfinex","SOLUSD",1755478474412,8.044921,190.01,189.95,0.71]
["bitfinex","SOLUSD",1755478474606,3.46255607,190.05,189.96,26.0]
["bitfinex","SOLUSD",1755478474801,37.24,190.04,189.97,0.71]
["bitfinex","SOLUSD",1755478475184,37.24,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478475590,37.24,190.04,190.02,3.18834143]
["bitfinex","SOLUSD",1755478476011,37.94,190.04,190.02,3.18834143]
["bitfinex","SOLUSD",1755478476329,37.94,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478476520,37.24,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478476894,37.94,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478477219,37.94,190.04,190.0,5.97309892]
["bitfinex","SOLUSD",1755478477420,37.94,190.04,190.02,3.18834143]
["bitfinex","SOLUSD",1755478477731,37.24,190.04,190.01,3.18834143]
["bitfinex","SOLUSD",1755478478022,0.7,190.03,190.01,3.18834143]
["bitfinex","SOLUSD",1755478478599,37.24,190.04,190.01,3.89834143]
["bitfinex","SOLUSD",1755478478893,37.94,190.04,190.01,3.18834143]
["bitfinex","SOLUSD",1755478479108,0.7,190.03,190.01,3.18834143]
["bitfinex","SOLUSD",1755478479418,37.24,190.04,189.98,5.26365321]
["bitfinex","SOLUSD",1755478479419,0.7,190.02,190.0,3.18834143]
["bitfinex","SOLUSD",1755478479604,37.24,190.01,190.0,3.18834143]
["bitfinex","SOLUSD",1755478479788,37.94,190.01,189.96,5.26400431]
["bitfinex","SOLUSD",1755478479997,0.7,190.0,189.98,3.18834143]
["bitfinex","SOLUSD",1755478480432,37.24,190.01,189.98,3.18834143]
["bitfinex","SOLUSD",1755478480803,37.24,190.01,189.99,3.18834143]
["bitfinex","SOLUSD",1755478481002,37.24,190.01,189.99,3.89834143]
["bitfinex","SOLUSD",1755478481217,37.24,190.01,189.99,3.18834143]
["bitfinex","SOLUSD",1755478482315,37.94,190.01,189.99,3.18834143]
["bitfinex","SOLUSD",1755478482791,37.24,190.01,189.99,3.18834143]
["bitfinex","SOLUSD",1755478483400,37.24,190.01,190.0,3.18834143]
["bitfinex","SOLUSD",1755478484143,37.94,190.01,189.96,5.26419743]
["bitfinex","SOLUSD",1755478484341,0.7,190.0,189.99,3.18834143]
["bitfinex","SOLUSD",1755478484502,0.7,190.0,189.98,3.18834143]
["bitfinex","SOLUSD",1755478484935,3.87834143,189.99,189.94,3.18834143]
["bitfinex","SOLUSD",1755478485124,37.91,189.98,189.94,3.18834143]
["bitfinex","SOLUSD",1755478485311,37.91,189.98,189.95,3.18834143]
["bitfinex","SOLUSD",1755478486231,37.91,189.98,189.94,5.26477549]
["bitfinex","SOLUSD",1755478486533,37.91,189.98,189.95,3.18834143]
["bitfinex","SOLUSD",1755478486912,0.69,189.97,189.93,8.04468306]
["bitfinex","SOLUSD",1755478487226,37.22,189.98,189.95,3.18834143]
["bitfinex","SOLUSD",1755478487743,0.69,189.97,189.93,5.96797498]
["bitfinex","SOLUSD",1755478487907,0.69,189.97,189.93,6.62797498]
["bitfinex","SOLUSD",1755478488107,0.69,189.97,189.94,3.18834143]
["bitfinex","SOLUSD",1755478488329,37.22,189.98,189.94,3.18834143]
["bitfinex","SOLUSD",1755478488629,0.69,189.97,189.93,5.96797498]
["bitfinex","SOLUSD",1755478488819,45.67210757,189.98,189.93,5.96797498]
["bitfinex","SOLUSD",1755478489019,0.69,189.96,189.93,5.96797498]
["bitfinex","SOLUSD",1755478489333,37.91,189.95,189.93,0.03]
["bitfinex","SOLUSD",1755478489520,41.09834143,189.95,189.93,0.03]
["bitfinex","SOLUSD",1755478489716,0.69,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478490310,0.69,189.94,189.93,3.87834143]
["bitfinex","SOLUSD",1755478490311,37.22,189.94,189.93,3.87834143]
["bitfinex","SOLUSD",1755478490815,37.22,189.94,189.93,3.21834143]
["bitfinex","SOLUSD",1755478491402,37.22,189.94,189.93,3.87834143]
["bitfinex","SOLUSD",1755478492531,37.22,189.94,189.93,9.14343909]
["bitfinex","SOLUSD",1755478493702,4.129633,190.0,189.93,9.14343909]
["bitfinex","SOLUSD",1755478493909,37.22,189.99,189.98,3.18834143]
["bitfinex","SOLUSD",1755478496109,37.22,189.99,189.98,3.84834143]
["bitfinex","SOLUSD",1755478496334,37.22,189.99,189.98,3.18834143]
["bitfinex","SOLUSD",1755478496507,37.22,189.99,189.98,8.45205339]
["bitfinex","SOLUSD",1755478496715,37.22,189.99,189.98,9.11205339]
["bitfinex","SOLUSD",1755478496910,0.06,190.01,189.98,9.11205339]
["bitfinex","SOLUSD",1755478497122,37.28,190.01,190.0,3.18834143]
["bitfinex","SOLUSD",1755478497743,37.97,190.01,190.0,3.18834143]
["bitfinex","SOLUSD",1755478498520,37.97,190.01,189.97,5.26395479]
["bitfinex","SOLUSD",1755478498721,37.97,190.01,190.0,3.18834143]
["bitfinex","SOLUSD",1755478499134,37.97,190.01,189.97,5.92395479]
["bitfinex","SOLUSD",1755478499451,37.97,190.01,190.0,3.18834143]
["bitfinex","SOLUSD",1755478500009,37.28,190.01,190.0,3.18834143]
["bitfinex","SOLUSD",1755478500443,37.28,190.01,190.0,3.84834143]
["bitfinex","SOLUSD",1755478500654,37.28,190.01,189.99,5.2633682]
["bitfinex","SOLUSD",1755478500859,0.69,190.0,189.96,0.66]
["bitfinex","SOLUSD",1755478501171,0.69,189.99,189.98,3.18834143]
["bitfinex","SOLUSD",1755478501446,37.28,190.01,189.98,3.18834143]
["bitfinex","SOLUSD",1755478501743,37.97,190.01,189.99,3.18834143]
["bitfinex","SOLUSD",1755478502160,37.28,190.01,189.99,3.18834143]
["bitfinex","SOLUSD",1755478502450,0.69,190.0,189.97,3.18834143]
["bitfinex","SOLUSD",1755478502613,37.28,190.01,189.99,3.18834143]
["bitfinex","SOLUSD",1755478502818,37.28,190.01,190.0,3.18834143]
["bitfinex","SOLUSD",1755478503247,0.06,190.01,190.0,3.84834143]
["bitfinex","SOLUSD",1755478503719,0.06,190.01,190.0,18.954557]
["bitfinex","SOLUSD",1755478504051,0.06,190.04,190.0,50.21771489]
["bitfinex","SOLUSD",1755478504251,0.06,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478504682,0.06,190.04,190.03,3.84834143]
["bitfinex","SOLUSD",1755478504820,0.06,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478505941,0.06,190.04,190.02,3.18834143]
["bitfinex","SOLUSD",1755478506157,0.06,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478508141,0.06,190.04,190.03,3.84834143]
["bitfinex","SOLUSD",1755478509446,0.06,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478510221,0.06,190.04,190.03,8.45066843]
["bitfinex","SOLUSD",1755478510423,0.06,190.04,190.03,9.11066843]
["bitfinex","SOLUSD",1755478510838,0.06,190.04,190.03,8.45066843]
["bitfinex","SOLUSD",1755478511551,0.06,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1755478511754,0.06,190.04,190.03,8.45066843]
["bitfinex","SOLUSD",1755478512772,0.75,190.04,190.01,5.2628809]
["bitfinex","SOLUSD",1755478512927,0.06,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478514130,0.06,190.04,190.01,5.9228809]
["bitfinex","SOLUSD",1755478514450,0.06,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478514853,0.75,190.04,190.01,5.2628809]
["bitfinex","SOLUSD",1755478515358,0.75,190.04,190.02,3.18834143]
["bitfinex","SOLUSD",1755478516655,0.75,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478517659,0.06,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478519548,0.06,190.04,190.03,8.45066843]
["bitfinex","SOLUSD",1755478520737,0.06,190.04,190.03,9.16066843]
["bitfinex","SOLUSD",1755478524371,0.06,190.04,190.03,8.45066843]
["bitfinex","SOLUSD",1755478532571,0.75,190.04,190.02,3.18834143]
["bitfinex","SOLUSD",1755478532783,0.75,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478532982,0.75,190.04,189.99,0.03]
["bitfinex","SOLUSD",1755478533285,40.36834143,190.03,189.99,0.03]
["bitfinex","SOLUSD",1755478533582,37.18,190.03,189.99,0.03]
["bitfinex","SOLUSD",1755478533786,3.18834143,190.01,189.99,0.03]
["bitfinex","SOLUSD",1755478534289,5.95315789,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755478534658,0.69,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755478536463,9.14149932,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755478536866,12.62203632,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755478538590,12.62203632,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755478538591,28.41108096,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755478538773,31.59942239,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755478538985,39.8281516,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755478539293,39.82140126,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755478539666,44.0708747,190.0,189.99,1e-08]
["bitfinex","SOLUSD",1755478539864,41.10621557,189.98,189.97,1e-08]
["bitfinex","SOLUSD",1755478540199,88.8262645,189.98,189.97,1e-08]
["bitfinex","SOLUSD",1755478540398,94.77997646,189.98,189.97,1e-08]
["bitfinex","SOLUSD",1755478541063,97.96831789,189.98,189.97,1e-08]
["bitfinex","SOLUSD",1755478541269,15.10621557,189.97,189.95,1e-08]
["bitfinex","SOLUSD",1755478541471,41.10621557,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478541688,84.955094,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478541869,82.45675257,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478542074,85.645094,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478542493,72.32316189,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478542775,69.13482046,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478543390,72.32316189,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478543584,69.13482046,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478543786,72.32316189,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478544092,31.95482046,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478544295,68.44482046,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478544998,69.15482046,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478545870,68.44482046,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478546288,63.18,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478547071,37.18,189.94,189.93,3.21834143]
["bitfinex","SOLUSD",1755478547402,0.71,190.0,189.93,9.19340711]
["bitfinex","SOLUSD",1755478547573,37.2,189.99,189.96,3.18834143]
["bitfinex","SOLUSD",1755478547783,63.2,189.99,189.94,0.71]
["bitfinex","SOLUSD",1755478547979,3.89834143,189.98,189.93,0.03]
["bitfinex","SOLUSD",1755478548219,3.18834143,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478548399,40.38834143,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478548710,37.91,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478549692,37.2,189.94,189.93,0.03]
["bitfinex","SOLUSD",1755478549898,37.2,189.94,189.93,3.92834143]
["bitfinex","SOLUSD",1755478551596,37.2,189.94,189.93,9.19343909]
["bitfinex","SOLUSD",1755478552518,37.2,189.98,189.93,9.19343909]
["bitfinex","SOLUSD",1755478552690,37.2,189.98,189.97,3.18834143]
["bitfinex","SOLUSD",1755478552885,37.2,189.98,189.97,3.89834143]
["bitfinex","SOLUSD",1755478554684,37.2,189.98,189.97,3.18834143]
["bitfinex","SOLUSD",1755478556081,37.2,189.98,189.97,3.89834143]
["bitfinex","SOLUSD",1755478556710,37.2,189.98,189.97,9.16233048]
["bitfinex","SOLUSD",1755478557614,170.48,190.03,189.97,12.35067191]
["bitfinex","SOLUSD",1755478557801,37.2,190.02,189.98,0.71]
["bitfinex","SOLUSD",1755478558201,37.2,190.02,189.97,8.45233048]
["bitfinex","SOLUSD",1755478558391,37.2,190.02,189.99,0.71]
["bitfinex","SOLUSD",1755478558789,37.2,190.02,190.0,0.71]
["bitfinex","SOLUSD",1755478558994,37.2,190.02,190.01,3.18834143]
["bitfinex","SOLUSD",1755478559996,37.2,190.02,190.01,3.89834143]
["bitfinex","SOLUSD",1755478560619,37.2,190.02,190.01,3.18834143]
["bitfinex","SOLUSD",1755478561523,37.2,190.02,190.01,8.45122233]
["bitfinex","SOLUSD",1755478561704,0.06,190.03,190.01,9.16122233]
["bitfinex","SOLUSD",1755478561896,37.24,190.03,190.02,0.71]
["bitfinex","SOLUSD",1755478562093,37.24,190.03,190.02,3.89834143]
["bitfinex","SOLUSD",1755478562404,0.06,190.03,190.02,3.89834143]
["bitfinex","SOLUSD",1755478564122,0.06,190.03,190.02,24.26716093]
["bitfinex","SOLUSD",1755478569838,0.06,190.03,190.02,5.97260393]
["bitfinex","SOLUSD",1755478570138,0.06,190.03,190.02,5.26260393]
["bitfinex","SOLUSD",1755478570342,0.77,190.03,190.02,8.45094536]
["bitfinex","SOLUSD",1755478570934,0.77,190.03,189.97,18.294557]
["bitfinex","SOLUSD",1755478570935,0.77,190.03,190.01,3.18834143]
["bitfinex","SOLUSD",1755478571534,0.06,190.03,190.02,3.18834143]
["bitfinex","SOLUSD",1755478571709,0.77,190.03,190.02,3.18834143]
["bitfinex","SOLUSD",1755478579448,0.06,190.03,190.02,3.18834143]
["bitfinex","SOLUSD",1755478580742,0.73,190.03,190.02,3.18834143]
["bitfinex","SOLUSD",1755478580923,0.73,190.03,190.01,3.18834143]
["bitfinex","SOLUSD",1755478581122,0.67,190.02,190.01,3.18834143]
["bitfinex","SOLUSD",1755478581320,0.06,190.03,190.01,3.18834143]
["bitfinex","SOLUSD",1755478581511,0.06,190.03,190.02,3.18834143]
["bitfinex","SOLUSD",1755478581849,0.73,190.03,190.02,3.18834143]
["bitfinex","SOLUSD",1755478582554,0.06,190.03,190.02,3.18834143]
["bitfinex","SOLUSD",1755478582918,9.18082245,190.03,189.93,31.29497317]
["bitfinex","SOLUSD",1755478583142,9.18082245,190.03,189.97,3.18834143]
["bitfinex","SOLUSD",1755478583143,3.85834143,190.02,189.97,3.18834143]
["bitfinex","SOLUSD",1755478583451,0.67,190.01,189.98,3.18834143]
["bitfinex","SOLUSD",1755478583615,0.67,190.0,189.98,3.18834143]
["bitfinex","SOLUSD",1755478584020,3.18834143,190.02,189.97,3.18834143]
["bitfinex","SOLUSD",1755478584344,0.67,189.99,189.97,3.18834143]
["bitfinex","SOLUSD",1755478586036,0.67,189.99,189.95,5.91442585]
["bitfinex","SOLUSD",1755478586037,0.67,190.01,189.98,3.18834143]
["bitfinex","SOLUSD",1755478586237,0.67,190.0,189.98,3.18834143]
["bitfinex","SOLUSD",1755478586426,0.67,190.0,189.97,3.18834143]
["bitfinex","SOLUSD",1755478587034,8.51075675,190.03,189.97,3.18834143]
["bitfinex","SOLUSD",1755478587347,37.85,189.99,189.96,3.18834143]
["bitfinex","SOLUSD",1755478587916,37.18,189.99,189.96,3.18834143]
["bitfinex","SOLUSD",1755478588115,37.18,189.99,189.98,3.18834143]
["bitfinex","SOLUSD",1755478589038,0.67,190.01,189.98,3.18834143]
["bitfinex","SOLUSD",1755478589039,37.18,190.01,189.98,3.83834143]
["bitfinex","SOLUSD",1755478589232,37.18,190.01,190.0,3.18834143]
["bitfinex","SOLUSD",1755478589743,41.03834143,190.01,189.94,0.68]
["bitfinex","SOLUSD",1755478589923,45.63126997,190.01,189.96,3.18834143]
["bitfinex","SOLUSD",1755478590116,0.67,190.0,189.96,3.18834143]
["bitfinex","SOLUSD",1755478590943,0.67,190.0,189.97,3.18834143]
["bitfinex","SOLUSD",1755478591141,0.67,189.99,189.94,0.03]
["bitfinex","SOLUSD",1755478591315,0.67,189.99,189.96,3.18834143]
["bitfinex","SOLUSD",1755478591516,0.67,189.98,189.95,3.18834143]
["bitfinex","SOLUSD",1755478592062,0.67,189.98,189.94,0.03]
["bitfinex","SOLUSD",1755478592063,0.67,189.97,189.94,3.21834143]
["bitfinex","SOLUSD",1755478592354,37.18,189.96,189.95,3.18834143]
["bitfinex","SOLUSD",1755478594731,37.18,189.96,189.94,0.03]
["bitfinex","SOLUSD",1755478594935,37.18,189.96,189.95,3.18834143]
["bitfinex","SOLUSD",1755478596646,37.18,189.96,189.95,3.83834143]
["bitfinex","SOLUSD",1755478596827,37.18,189.96,189.95,3.18834143]
["bitfinex","SOLUSD",1755478597226,37.18,189.96,189.94,0.03]
["bitfinex","SOLUSD",1755478597433,37.18,189.96,189.95,3.18834143]
["bitfinex","SOLUSD",1755478597831,37.24,189.96,189.95,3.18834143]
["bitfinex","SOLUSD",1755478599248,37.91,189.96,189.95,3.18834143]
["bitfinex","SOLUSD",1755478599754,37.24,189.96,189.95,3.18834143]
["bitfinex","SOLUSD",1755478600756,37.91,189.96,189.95,3.18834143]
["bitfinex","SOLUSD",1755478601140,37.24,189.96,189.95,3.18834143]
["bitfinex","SOLUSD",1755478602431,37.91,189.96,189.94,3.21834143]
["bitfinex","SOLUSD",1755478602633,0.67,189.95,189.94,3.21834143]
["bitfinex","SOLUSD",1755478602930,0.67,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478603259,0.67,189.95,189.94,3.21834143]
["bitfinex","SOLUSD",1755478603626,0.67,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478603856,0.67,189.95,189.94,3.21834143]
["bitfinex","SOLUSD",1755478604056,0.67,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478604229,0.67,189.95,189.94,3.21834143]
["bitfinex","SOLUSD",1755478604427,0.67,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478605367,5.9345433,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478605730,5.9245433,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478606540,9.11288473,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478606848,12.58526913,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478607354,12.58422198,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478608174,9.39588055,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478608335,9.11288473,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478609063,12.58399711,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478609275,9.39565568,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478609442,12.58399711,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478609639,9.39565568,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478609942,0.66,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478610154,37.18,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478610663,37.18,189.95,189.94,3.21834143]
["bitfinex","SOLUSD",1755478612630,37.84,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478613585,37.18,189.95,189.94,3.21834143]
["bitfinex","SOLUSD",1755478614449,37.24,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755478614675,37.24,189.95,189.94,3.21834143]
["bitfinex","SOLUSD",1755478615283,37.24,189.95,189.94,3.92834143]
["bitfinex","SOLUSD",1755478615974,0.06,189.95,189.94,3.92834143]
["bitfinex","SOLUSD",1755478616659,0.06,189.95,189.94,9.19316189]
["bitfinex","SOLUSD",1755478616969,37.24,189.95,189.94,3.21834143]
["bitfinex","SOLUSD",1755478618579,37.24,189.95,189.94,3.92834143]
["bitfinex","SOLUSD",1755478618750,0.06,189.95,189.94,3.92834143]
["bitfinex","SOLUSD",1755478619051,0.06,189.95,189.94,9.19316189]
["bitfinex","SOLUSD",1755478619670,0.06,189.95,189.94,6.00482046]
["bitfinex","SOLUSD",1755478619870,0.06,189.95,189.94,3.21834143]
["bitfinex","SOLUSD",1755478620774,0.06,189.95,189.94,9.19316189]
["bitfinex","SOLUSD",1755478621357,0.06,189.96,189.95,15.10621557]
["bitfinex","SOLUSD",1755478621675,0.06,189.99,189.96,6.37668286]
["bitfinex","SOLUSD",1755478621876,0.06,189.99,189.98,3.18834143]
["bitfinex","SOLUSD",1755478622174,0.06,189.99,189.98,3.89834143]
["bitfinex","SOLUSD",1755478622565,0.06,190.0,189.99,8.45177634]
["bitfinex","SOLUSD",1755478622779,0.06,190.0,189.99,9.16177634]
["bitfinex","SOLUSD",1755478628088,0.06,190.0,189.99,24.26799191]
["bitfinex","SOLUSD",1755478628294,0.06,190.03,190.0,18.294557]
["bitfinex","SOLUSD",1755478628610,0.06,190.03,190.02,18.294557]
["bitfinex","SOLUSD",1755478629115,0.06,190.03,190.02,19.004557]
["bitfinex","SOLUSD",1755478629470,0.06,190.03,190.02,24.26716093]
["bitfinex","SOLUSD",1755478630317,0.06,190.04,190.02,24.26716093]
["bitfinex","SOLUSD",1755478630512,0.06,190.04,190.03,3.89834143]
["bitfinex","SOLUSD",1755478630999,0.06,190.04,190.03,3.18834143]
["bitfinex","SOLUSD",1755478631771,0.06,190.04,190.03,8.45066843]
["bitfinex","SOLUSD",1755478633681,0.06,190.04,190.03,9.16066843]
["bitfinex","SOLUSD",1755478635721,0.06,190.05,190.04,15.10621557]
["bitfinex","SOLUSD",1755478636023,0.06,190.07,190.06,3.18834143]
["bitfinex","SOLUSD",1755478636710,0.06,190.07,190.06,3.85834143]
["bitfinex","SOLUSD",1755478637606,0.06,190.07,190.06,12.30817922]
["bitfinex","SOLUSD",1755478637821,0.06,190.07,190.06,8.44983779]
["bitfinex","SOLUSD",1755478638126,0.72,190.07,190.06,8.44983779]
["bitfinex","SOLUSD",1755478638320,0.06,190.07,190.06,8.44983779]
["bitfinex","SOLUSD",1755478639143,0.06,190.07,190.06,12.30817922]
["bitfinex","SOLUSD",1755478639892,0.06,190.07,190.06,9.11983779]
["bitfinex","SOLUSD",1755478640602,0.06,190.07,190.06,27.41439479]
["bitfinex","SOLUSD",1755478641403,0.06,190.08,190.07,15.10621557]
["bitfinex","SOLUSD",1755478641612,0.06,190.11,190.07,22.67902038]
["bitfinex","SOLUSD",1755478641809,0.06,190.11,190.09,18.294557]
["bitfinex","SOLUSD",1755478642014,0.06,190.11,190.09,23.555223]
["bitfinex","SOLUSD",1755478642213,0.06,190.11,190.09,24.225223]
["bitfinex","SOLUSD",1755478644044,0.06,190.11,190.1,3.85834143]
["bitfinex","SOLUSD",1755478646621,0.06,190.11,190.1,24.22494626]
["bitfinex","SOLUSD",1755478647226,0.06,190.12,190.11,18.294557]
["bitfinex","SOLUSD",1755478647422,0.06,190.12,190.11,18.964557]
["bitfinex","SOLUSD",1755478647828,0.06,190.12,190.11,18.294557]
["bitfinex","SOLUSD",1755478648835,0.06,190.12,190.11,23.55466956]
["bitfinex","SOLUSD",1755478649830,0.06,190.12,190.11,24.22466956]
["bitfinex","SOLUSD",1755478650543,0.06,190.12,190.11,23.55466956]
["bitfinex","SOLUSD",1755478651560,0.06,190.12,190.11,24.22466956]
["bitfinex","SOLUSD",1755478655863,0.2,190.14,190.13,41.10621557]
["bitfinex","SOLUSD",1755478656044,0.2,190.14,190.13,44.294557]
["bitfinex","SOLUSD",1755478656252,0.2,190.14,190.13,44.964557]
["bitfinex","SOLUSD",1755478657880,0.2,190.14,190.13,50.22411624]
["bitfinex","SOLUSD",1755478662084,0.06,190.16,190.13,50.75007216]
["bitfinex","SOLUSD",1755478662283,0.06,190.18,190.16,41.10621557]
["bitfinex","SOLUSD",1755478662468,0.86,190.24,190.18,15.10621557]
["bitfinex","SOLUSD",1755478662665,0.86,190.24,190.2,18.294557]
["bitfinex","SOLUSD",1755478662868,0.86,190.24,190.2,44.294557]
["bitfinex","SOLUSD",1755478662869,0.2,190.24,190.2,44.294557]
["bitfinex","SOLUSD",1755478663180,0.2,190.24,190.23,18.294557]
["bitfinex","SOLUSD",1755478663689,11.1538104,190.29,190.23,82.084557]
["bitfinex","SOLUSD",1755478663888,0.66,190.29,190.28,3.18834143]
["bitfinex","SOLUSD",1755478664186,3.67104113,190.34,190.28,8.4437545]
["bitfinex","SOLUSD",1755478664386,0.66,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1755478664581,0.66,190.33,190.32,3.18834143]
["bitfinex","SOLUSD",1755478666778,0.66,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1755478666978,0.66,190.33,190.31,3.18834143]
["bitfinex","SOLUSD",1755478667180,0.66,190.33,190.32,3.18834143]
["bitfinex","SOLUSD",1755478667372,0.66,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1755478667576,0.66,190.33,190.32,3.18834143]
["bitfinex","SOLUSD",1755478667773,0.66,190.33,190.28,5.25541307]
["bitfinex","SOLUSD",1755478667977,0.66,190.33,190.32,3.18834143]
["bitfinex","SOLUSD",1755478668392,0.66,190.33,190.31,3.18834143]
["bitfinex","SOLUSD",1755478668797,0.66,190.33,190.3,3.18834143]
["bitfinex","SOLUSD",1755478669174,0.66,190.33,190.29,3.18834143]
["bitfinex","SOLUSD",1755478669569,0.66,190.33,190.27,5.2556592]
["bitfinex","SOLUSD",1755478669875,0.66,190.33,190.29,3.18834143]
["bitfinex","SOLUSD",1755478670398,0.66,190.33,190.3,3.18834143]
["bitfinex","SOLUSD",1755478671082,0.2,190.34,190.3,3.18834143]
["bitfinex","SOLUSD",1755478671277,0.72,190.33,190.31,3.18834143]
["bitfinex","SOLUSD",1755478671484,0.72,190.33,190.3,3.18834143]
["bitfinex","SOLUSD",1755478672296,0.72,190.33,190.28,5.25523896]
["bitfinex","SOLUSD",1755478672500,0.72,190.33,190.3,3.18834143]
["bitfinex","SOLUSD",1755478672887,0.72,190.33,190.28,5.25523896]
["bitfinex","SOLUSD",1755478673089,0.72,190.33,190.29,3.18834143]
["bitfinex","SOLUSD",1755478673380,0.72,190.33,190.23,26.0]
["bitfinex","SOLUSD",1755478673381,3.18834143,190.3,190.23,26.0]
["bitfinex","SOLUSD",1755478673573,3.18834143,190.27,190.22,3.18834143]
["bitfinex","SOLUSD",1755478673773,3.90834143,190.26,190.21,3.18834143]
["bitfinex","SOLUSD",1755478673998,0.72,190.25,190.21,3.18834143]
["bitfinex","SOLUSD",1755478674175,0.72,190.29,190.24,3.18834143]
["bitfinex","SOLUSD",1755478674374,0.72,190.29,190.27,3.18834143]
["bitfinex","SOLUSD",1755478674590,0.72,190.29,190.26,3.18834143]
["bitfinex","SOLUSD",1755478674898,0.72,190.29,190.25,3.18834143]
["bitfinex","SOLUSD",1755478675497,0.72,190.28,190.25,3.18834143]
["bitfinex","SOLUSD",1755478676102,0.72,190.28,190.25,8.44451909]
["bitfinex","SOLUSD",1755478676291,37.1,190.3,190.26,3.18834143]
["bitfinex","SOLUSD",1755478676675,0.72,190.29,190.26,3.18834143]
["bitfinex","SOLUSD",1755478677306,0.72,190.29,190.27,3.18834143]
["bitfinex","SOLUSD",1755478677508,0.72,190.28,190.26,3.18834143]
["bitfinex","SOLUSD",1755478677677,0.72,190.27,190.25,3.18834143]
["bitfinex","SOLUSD",1755478678696,0.72,190.29,190.26,3.18834143]
["bitfinex","SOLUSD",1755478679495,0.72,190.28,190.26,3.18834143]
["bitfinex","SOLUSD",1755478679902,0.72,190.28,190.24,5.97645737]
["bitfinex","SOLUSD",1755478680185,0.72,190.29,190.26,3.18834143]
["bitfinex","SOLUSD",1755478681085,37.1,190.3,190.27,3.18834143]
["bitfinex","SOLUSD",1755478681296,37.1,190.3,190.29,3.18834143]
["bitfinex","SOLUSD",1755478681507,37.1,190.3,190.29,3.90834143]
["bitfinex","SOLUSD",1755478681691,37.1,190.3,190.29,3.18834143]
["bitfinex","SOLUSD",1755478682712,37.82,190.3,190.28,3.18834143]
["bitfinex","SOLUSD",1755478683021,0.72,190.29,190.27,3.18834143]
["bitfinex","SOLUSD",1755478683599,0.72,190.28,190.25,3.18834143]
["bitfinex","SOLUSD",1755478683793,40.28834143,190.3,190.24,5.28644854]
["bitfinex","SOLUSD",1755478683988,0.72,190.27,190.25,3.18834143]
["bitfinex","SOLUSD",1755478684393,0.72,190.27,190.24,3.21834143]
["bitfinex","SOLUSD",1755478684616,37.8,190.26,190.24,0.03]
["bitfinex","SOLUSD",1755478684911,0.72,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755478686416,37.08,190.26,190.24,3.21834143]
["bitfinex","SOLUSD",1755478686619,37.08,190.26,190.24,3.93834143]
["bitfinex","SOLUSD",1755478686929,37.08,190.26,190.24,3.21834143]
["bitfinex","SOLUSD",1755478687220,37.08,190.26,190.25,3.18834143]
["bitfinex","SOLUSD",1755478687519,37.08,190.26,190.24,3.21834143]
["bitfinex","SOLUSD",1755478687891,37.8,190.26,190.24,3.21834143]
["bitfinex","SOLUSD",1755478688288,37.08,190.26,190.25,3.18834143]
["bitfinex","SOLUSD",1755478689528,37.08,190.26,190.24,8.47478723]
["bitfinex","SOLUSD",1755478689716,37.08,190.26,190.25,3.18834143]
["bitfinex","SOLUSD",1755478692503,37.08,190.26,190.25,8.44458321]
["bitfinex","SOLUSD",1755478692702,37.08,190.26,190.25,9.16458321]
["bitfinex","SOLUSD",1755478693211,0.72,190.3,190.25,9.16458321]
["bitfinex","SOLUSD",1755478693522,0.72,190.3,190.29,3.18834143]
["bitfinex","SOLUSD",1755478693523,37.08,190.3,190.29,3.18834143]
["bitfinex","SOLUSD",1755478693724,37.8,190.3,190.29,3.18834143]
["bitfinex","SOLUSD",1755478693934,37.8,190.3,190.28,3.18834143]
["bitfinex","SOLUSD",1755478694811,37.8,190.3,190.26,5.97572199]
["bitfinex","SOLUSD",1755478695009,37.8,190.3,190.28,3.18834143]
["bitfinex","SOLUSD",1755478695432,37.08,190.3,190.29,3.18834143]
["bitfinex","SOLUSD",1755478695632,0.06,190.33,190.29,3.87834143]
["bitfinex","SOLUSD",1755478695803,37.8,190.32,190.3,3.18834143]
["bitfinex","SOLUSD",1755478696130,0.72,190.31,190.3,3.18834143]
["bitfinex","SOLUSD",1755478696315,37.08,190.32,190.3,3.18834143]
["bitfinex","SOLUSD",1755478696630,0.72,190.31,190.3,3.18834143]
["bitfinex","SOLUSD",1755478697618,0.72,190.31,190.28,5.25527665]
["bitfinex","SOLUSD",1755478697967,0.72,190.3,190.27,3.18834143]
["bitfinex","SOLUSD",1755478698107,37.08,190.29,190.27,3.18834143]
["bitfinex","SOLUSD",1755478698310,37.8,190.29,190.27,3.18834143]
["bitfinex","SOLUSD",1755478698724,37.08,190.29,190.25,5.25624178]
["bitfinex","SOLUSD",1755478699033,0.72,190.28,190.26,3.18834143]
["bitfinex","SOLUSD",1755478699438,37.8,190.29,190.26,3.18834143]
["bitfinex","SOLUSD",1755478699620,37.08,190.29,190.27,3.18834143]
["bitfinex","SOLUSD",1755478699944,37.08,190.29,190.28,3.18834143]
["bitfinex","SOLUSD",1755478702142,37.8,190.29,190.27,3.18834143]
["bitfinex","SOLUSD",1755478702348,0.72,190.28,190.26,3.18834143]
["bitfinex","SOLUSD",1755478702652,0.72,190.28,190.25,5.25621049]
["bitfinex","SOLUSD",1755478702823,0.72,190.28,190.26,3.18834143]
["bitfinex","SOLUSD",1755478703156,0.72,190.27,190.24,5.28646282]
["bitfinex","SOLUSD",1755478703326,37.08,190.26,190.24,0.03]
["bitfinex","SOLUSD",1755478703761,0.72,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755478705784,9.16458321,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755478706075,12.66386246,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755478706775,7.40762068,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755478707269,4.21927925,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755478707473,3.49927925,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755478708170,4.21927925,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755478708750,3.49927925,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755478708951,37.08,190.25,190.24,3.90834143]
["bitfinex","SOLUSD",1755478709176,37.08,190.25,190.24,3.21834143]
["bitfinex","SOLUSD",1755478710380,37.8,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755478711371,41.30094136,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755478711580,40.58094136,190.25,190.24,0.03]
["bitfinex","SOLUSD",1755478711880,37.08,190.25,190.24,3.21834143]
["bitfinex","SOLUSD",1755478712862,37.08,190.25,190.24,8.47485951]
["bitfinex","SOLUSD",1755478714862,37.08,190.25,190.24,3.21834143]
["bitfinex","SOLUSD",1755478716373,37.08,190.25,190.24,8.47485951]
["bitfinex","SOLUSD",1755478717082,37.14,190.25,190.24,8.47485951]
["bitfinex","SOLUSD",1755478719874,37.14,190.25,190.24,9.16485951]
["bitfinex","SOLUSD",1755478720965,0.06,190.25,190.24,24.27107508]
["bitfinex","SOLUSD",1755478728496,0.06,190.29,190.24,37.41237028]
["bitfinex","SOLUSD",1755478728686,0.06,190.29,190.28,3.18834143]
["bitfinex","SOLUSD",1755478728870,0.06,190.29,190.28,18.294557]
["bitfinex","SOLUSD",1755478729071,0.06,190.3,190.29,15.10621557]
["bitfinex","SOLUSD",1755478729371,0.06,190.3,190.29,18.994557]
["bitfinex","SOLUSD",1755478730692,0.06,190.3,190.29,24.24969389]
["bitfinex","SOLUSD",1755478733078,0.06,190.3,190.29,27.43803532]
["bitfinex","SOLUSD",1755478734982,1e-08,190.3,190.29,27.43803532]
["bitfinex","SOLUSD",1755478737302,1e-08,190.3,190.29,24.24969389]
["bitfinex","SOLUSD",1755478738587,1e-08,190.3,190.29,27.43803532]
["bitfinex","SOLUSD",1755478738992,1e-08,190.3,190.29,24.24969389]
["bitfinex","SOLUSD",1755478740430,1e-08,190.3,190.29,23.54969389]
["bitfinex","SOLUSD",1755478742617,0.70000001,190.3,190.29,3.18834143]
["bitfinex","SOLUSD",1755478743124,0.70000001,190.3,190.27,3.18834143]
["bitfinex","SOLUSD",1755478743427,1e-08,190.3,190.29,18.294557]
["bitfinex","SOLUSD",1755478744431,1e-08,190.3,190.29,22.18289843]
["bitfinex","SOLUSD",1755478744638,1e-08,190.3,190.29,24.24969389]
["bitfinex","SOLUSD",1755478745316,1e-08,190.3,190.29,61.26969389]
["bitfinex","SOLUSD",1755478745912,1e-08,190.3,190.29,70.20764011]
["bitfinex","SOLUSD",1755478746235,1e-08,190.31,190.3,21.48289843]
["bitfinex","SOLUSD",1755478746645,1e-08,190.32,190.3,27.43775917]
["bitfinex","SOLUSD",1755478746806,1e-08,190.32,190.31,81.314557]
["bitfinex","SOLUSD",1755478747142,1e-08,190.35,190.34,41.10621557]
["bitfinex","SOLUSD",1755478747305,0.06,190.36,190.34,81.314557]
["bitfinex","SOLUSD",1755478747501,0.06,190.36,190.35,18.294557]
["bitfinex","SOLUSD",1755478748534,0.06,190.36,190.35,24.24803743]
["bitfinex","SOLUSD",1755478749946,0.06,190.36,190.35,23.54803743]
["bitfinex","SOLUSD",1755478750637,0.06,190.36,190.35,24.24803743]
["bitfinex","SOLUSD",1755478750811,0.06,190.38,190.37,41.10621557]
["bitfinex","SOLUSD",1755478751014,0.06,190.38,190.37,44.294557]
["bitfinex","SOLUSD",1755478752133,0.06,190.38,190.37,49.5474855]
["bitfinex","SOLUSD",1755478752511,0.76,190.38,190.37,49.5474855]
["bitfinex","SOLUSD",1755478755240,0.06,190.38,190.37,49.5474855]
["bitfinex","SOLUSD",1755478755636,0.77,190.38,190.37,49.5474855]
["bitfinex","SOLUSD",1755478757439,0.77,190.38,190.37,3.18834143]
["bitfinex","SOLUSD",1755478758430,0.77,190.38,190.36,3.18834143]
["bitfinex","SOLUSD",1755478759344,0.77,190.38,190.37,3.18834143]
["bitfinex","SOLUSD",1755478764837,0.77,190.38,190.34,5.25365837]
["bitfinex","SOLUSD",1755478765151,0.77,190.38,190.37,3.18834143]
["bitfinex","SOLUSD",1755478766235,0.06,190.38,190.37,3.18834143]
["bitfinex","SOLUSD",1755478766436,0.06,190.38,190.37,3.90834143]
["bitfinex","SOLUSD",1755478766753,0.06,190.38,190.37,8.44126993]
["bitfinex","SOLUSD",1755478767330,0.06,190.38,190.37,9.16126993]
["bitfinex","SOLUSD",1755478767732,0.06,190.38,190.37,24.2674855]
["bitfinex","SOLUSD",1755478769636,0.06,190.38,190.37,23.5474855]
["bitfinex","SOLUSD",1755478769952,0.77,190.38,190.37,8.44126993]
["bitfinex","SOLUSD",1755478770253,0.77,190.38,190.37,3.18834143]
["bitfinex","SOLUSD",1755478774859,0.77,190.38,190.36,5.28317369]
["bitfinex","SOLUSD",1755478775160,0.77,190.38,190.37,3.18834143]
["bitfinex","SOLUSD",1755478776241,0.06,190.38,190.37,3.18834143]
["bitfinex","SOLUSD",1755478777245,0.06,190.38,190.37,9.16126993]
["bitfinex","SOLUSD",1755478777554,0.06,190.38,190.37,24.2674855]
["bitfinex","SOLUSD",1755478779057,0.06,190.38,190.37,23.5474855]
["bitfinex","SOLUSD",1755478779929,0.06,190.38,190.37,24.2674855]
["bitfinex","SOLUSD",1755478780535,0.06,190.38,190.37,23.5474855]
["bitfinex","SOLUSD",1755478783470,0.06,190.38,190.37,24.2674855]
["bitfinex","SOLUSD",1755478785938,0.06,190.38,190.37,23.5474855]
["bitfinex","SOLUSD",1755478789377,0.78,190.38,190.37,23.5474855]
["bitfinex","SOLUSD",1755478789770,0.06,190.38,190.37,24.2074855]
["bitfinex","SOLUSD",1755478790266,0.06,190.38,190.37,23.5474855]
["bitfinex","SOLUSD",1755478795667,0.78,190.38,190.36,5.28313974]
["bitfinex","SOLUSD",1755478795972,0.78,190.38,190.37,3.18834143]
["bitfinex","SOLUSD",1755478796666,0.06,190.38,190.37,3.18834143]
["bitfinex","SOLUSD",1755478796847,0.06,190.38,190.37,8.44126993]
["bitfinex","SOLUSD",1755478798166,0.78,190.38,190.37,8.44126993]
["bitfinex","SOLUSD",1755478800474,0.78,190.38,190.37,3.18834143]
["bitfinex","SOLUSD",1755478801352,53.58874999,190.38,190.36,0.03]
["bitfinex","SOLUSD",1755478801547,14.4945905,190.37,190.34,0.03]
["bitfinex","SOLUSD",1755478801746,3.18834143,190.35,190.33,2.04403547]
["bitfinex","SOLUSD",1755478801948,3.18834143,190.35,190.21,0.03]
["bitfinex","SOLUSD",1755478801949,26.0,190.31,190.21,0.03]
["bitfinex","SOLUSD",1755478802274,37.675104,190.28,190.21,0.03]
["bitfinex","SOLUSD",1755478802454,37.675104,190.28,190.24,1e-08]
["bitfinex","SOLUSD",1755478802455,43.15133244,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755478802655,91.40910657,190.25,190.24,1e-08]
["bitfinex","SOLUSD",1755478803269,43.15133244,190.23,190.21,0.03]
["bitfinex","SOLUSD",1755478803567,43.15133244,190.23,190.22,1e-08]
["bitfinex","SOLUSD",1755478803568,24.55489194,190.23,190.22,1e-08]
["bitfinex","SOLUSD",1755478804282,26.0,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755478804460,21.81130554,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755478804661,27.04335578,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755478804863,23.55903143,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755478805063,27.04379296,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755478805557,23.55903143,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755478805753,26.0,190.25,190.21,0.03]
["bitfinex","SOLUSD",1755478806074,36.98,190.22,190.21,0.03]
["bitfinex","SOLUSD",1755478806462,15.24563803,190.28,190.21,3.8857451]
["bitfinex","SOLUSD",1755478806463,36.98,190.23,190.21,3.8857451]
["bitfinex","SOLUSD",1755478806762,36.98,190.23,190.21,0.03]
["bitfinex","SOLUSD",1755478806966,36.98,190.23,190.21,3.2257451]
["bitfinex","SOLUSD",1755478807568,36.98,190.23,190.22,3.1957451]
["bitfinex","SOLUSD",1755478809657,2.106982,190.28,190.22,9.11278767]
["bitfinex","SOLUSD",1755478809874,4.364879,190.34,190.22,9.11278767]
["bitfinex","SOLUSD",1755478809875,36.98,190.25,190.23,0.66]
["bitfinex","SOLUSD",1755478810079,36.98,190.26,190.22,3.1957451]
["bitfinex","SOLUSD",1755478810274,36.98,190.25,190.22,3.1957451]
["bitfinex","SOLUSD",1755478810605,36.98,190.25,190.23,3.1957451]
["bitfinex","SOLUSD",1755478810783,36.98,190.25,190.24,3.8557451]
["bitfinex","SOLUSD",1755478811958,36.98,190.25,190.22,0.66]
["bitfinex","SOLUSD",1755478812172,36.98,190.25,190.24,3.1957451]
["bitfinex","SOLUSD",1755478812497,36.98,190.25,190.24,3.8557451]
["bitfinex","SOLUSD",1755478812964,36.98,190.25,190.24,9.11226318]
["bitfinex","SOLUSD",1755478813162,36.98,190.28,190.24,9.11226318]
["bitfinex","SOLUSD",1755478813470,36.98,190.28,190.27,3.1957451]
["bitfinex","SOLUSD",1755478813675,0.06,190.29,190.27,3.8557451]
["bitfinex","SOLUSD",1755478813875,0.06,190.29,190.28,3.8557451]
["bitfinex","SOLUSD",1755478814068,0.06,190.31,190.28,3.8557451]
["bitfinex","SOLUSD",1755478814261,0.06,190.31,190.3,6.3914902]
["bitfinex","SOLUSD",1755478814470,36.98,190.36,190.3,6.3914902]
["bitfinex","SOLUSD",1755478814794,36.98,190.36,190.35,3.1957451]
["bitfinex","SOLUSD",1755478815901,36.98,190.36,190.34,5.25373135]
["bitfinex","SOLUSD",1755478816075,36.98,190.36,190.35,3.8857451]
["bitfinex","SOLUSD",1755478816281,36.98,190.36,190.35,3.1957451]
["bitfinex","SOLUSD",1755478817986,36.98,190.37,190.35,3.1957451]
["bitfinex","SOLUSD",1755478818385,36.98,190.37,190.36,3.1957451]
["bitfinex","SOLUSD",1755478818598,36.98,190.37,190.36,3.8857451]
["bitfinex","SOLUSD",1755478818898,36.98,190.37,190.36,9.13894955]
["bitfinex","SOLUSD",1755478819803,0.06,190.38,190.36,9.13894955]
["bitfinex","SOLUSD",1755478819977,0.06,190.38,190.37,3.1957451]
["bitfinex","SOLUSD",1755478820179,0.06,190.38,190.37,3.8857451]
["bitfinex","SOLUSD",1755478820879,0.06,190.38,190.37,9.1386736]
["bitfinex","SOLUSD",1755478821197,0.06,190.38,190.35,5.25324714]
["bitfinex","SOLUSD",1755478821505,0.06,190.38,190.37,3.1957451]
["bitfinex","SOLUSD",1755478822008,0.06,190.38,190.37,3.8857451]
["bitfinex","SOLUSD",1755478823292,0.06,190.38,190.37,3.1957451]
["bitfinex","SOLUSD",1755478823480,0.06,190.38,190.35,5.94346657]
["bitfinex","SOLUSD",1755478823684,0.06,190.38,190.36,3.1957451]
["bitfinex","SOLUSD",1755478825100,0.06,190.38,190.37,3.1957451]
["bitfinex","SOLUSD",1755478827299,0.06,190.38,190.36,3.1957451]
["bitfinex","SOLUSD",1755478828096,0.06,190.38,190.36,3.8857451]
["bitfinex","SOLUSD",1755478828305,0.06,190.38,190.37,3.1957451]
["bitfinex","SOLUSD",1755478828480,0.06,190.38,190.36,0.69]
["bitfinex","SOLUSD",1755478828686,0.06,190.38,190.37,3.1957451]
["bitfinex","SOLUSD",1755478829289,0.06,190.38,190.37,3.8857451]
["bitfinex","SOLUSD",1755478830095,0.06,190.38,190.37,3.1957451]
["bitfinex","SOLUSD",1755478830307,0.06,190.38,190.35,0.69]
["bitfinex","SOLUSD",1755478830613,0.06,190.38,190.35,3.1957451]
["bitfinex","SOLUSD",1755478831121,0.06,190.38,190.35,3.8857451]
["bitfinex","SOLUSD",1755478831320,0.06,190.38,190.37,3.1957451]
["bitfinex","SOLUSD",1755478831821,0.06,190.38,190.37,3.8857451]
["bitfinex","SOLUSD",1755478832794,0.06,190.38,190.37,9.1386736]
["bitfinex","SOLUSD",1755478833909,0.06,190.38,190.37,24.24488917]
["bitfinex","SOLUSD",1755478835094,0.06,190.38,190.37,50.24488917]
["bitfinex","SOLUSD",1755478840531,0.06,190.4,190.39,41.10621557]
["bitfinex","SOLUSD",1755478840732,0.06,190.4,190.39,44.30196067]
["bitfinex","SOLUSD",1755478840914,0.06,190.4,190.39,44.99196067]
["bitfinex","SOLUSD",1755478841116,0.06,190.4,190.39,50.24433737]
["bitfinex","SOLUSD",1755478844725,0.06,190.42,190.39,53.44008247]
["bitfinex","SOLUSD",1755478844925,0.06,190.42,190.41,18.30196067]
["bitfinex","SOLUSD",1755478845532,0.06,190.42,190.41,24.24378567]
["bitfinex","SOLUSD",1755478845742,0.06,190.42,190.41,27.43953077]
["bitfinex","SOLUSD",1755478848749,0.06,190.44,190.41,27.43953077]
["bitfinex","SOLUSD",1755478848913,0.06,190.44,190.43,18.30196067]
["bitfinex","SOLUSD",1755478849416,0.06,190.44,190.43,18.99196067]
["bitfinex","SOLUSD",1755478849644,0.06,190.44,190.43,24.2432341]
["bitfinex","SOLUSD",1755478849849,0.06,190.44,190.43,9.13701853]
["bitfinex","SOLUSD",1755478852051,0.06,190.44,190.43,5.94127343]
["bitfinex","SOLUSD",1755478852224,0.06,190.44,190.43,9.13701853]
["bitfinex","SOLUSD",1755478854464,0.06,190.44,190.43,24.2432341]
["bitfinex","SOLUSD",1755478857157,1e-08,190.44,190.43,24.2432341]
["bitfinex","SOLUSD",1755478857369,0.06,190.48,190.44,41.10621557]
["bitfinex","SOLUSD",1755478857648,0.06,190.48,190.47,18.30196067]
["bitfinex","SOLUSD",1755478857948,0.06,190.48,190.47,55.24196067]
["bitfinex","SOLUSD",1755478858259,0.06,190.48,190.47,61.1821313]
["bitfinex","SOLUSD",1755478859617,3.95480184,190.48,190.47,3.1957451]
["bitfinex","SOLUSD",1755478859829,7.46096135,190.48,190.46,36.94]
["bitfinex","SOLUSD",1755478860031,0.06,190.48,190.47,3.1957451]
["bitfinex","SOLUSD",1755478860354,7.4618315,190.48,190.47,8.44591573]
["bitfinex","SOLUSD",1755478860557,7.4618315,190.48,190.47,5.25017063]
["bitfinex","SOLUSD",1755478860761,0.06,190.48,190.47,9.13591573]
["bitfinex","SOLUSD",1755478860930,0.06,190.48,190.47,8.44591573]
["bitfinex","SOLUSD",1755478861826,7.45788671,190.48,190.47,8.44591573]
["bitfinex","SOLUSD",1755478862137,3.9532187,190.48,190.47,8.44591573]
["bitfinex","SOLUSD",1755478862347,0.06,190.48,190.47,8.44591573]
["bitfinex","SOLUSD",1755478862848,0.06,190.48,190.44,26.0]
["bitfinex","SOLUSD",1755478863046,0.06,190.48,190.47,3.1957451]
["bitfinex","SOLUSD",1755478863219,7.45584938,190.48,190.47,3.1957451]
["bitfinex","SOLUSD",1755478863558,11.46825034,190.48,190.42,0.69]
["bitfinex","SOLUSD",1755478863734,7.51584938,190.47,190.45,3.1957451]
["bitfinex","SOLUSD",1755478863932,7.39584938,190.46,190.42,37.63]
["bitfinex","SOLUSD",1755478864132,0.18,190.48,190.43,0.69]
["bitfinex","SOLUSD",1755478864331,11.28875299,190.47,190.43,0.69]
["bitfinex","SOLUSD",1755478864549,3.50382867,190.46,190.43,0.69]
["bitfinex","SOLUSD",1755478864748,0.18,190.48,190.43,0.69]
["bitfinex","SOLUSD",1755478864943,7.39690727,190.47,190.46,3.1957451]
["bitfinex","SOLUSD",1755478865328,7.39690727,190.47,190.43,5.94105009]
["bitfinex","SOLUSD",1755478865655,0.06,190.48,190.46,3.1957451]
["bitfinex","SOLUSD",1755478865861,7.39724464,190.47,190.44,0.69]
["bitfinex","SOLUSD",1755478866028,0.06,190.48,190.46,3.1957451]
["bitfinex","SOLUSD",1755478866345,3.50422987,190.47,190.45,0.03]
["bitfinex","SOLUSD",1755478866657,0.06,190.48,190.46,0.69]
["bitfinex","SOLUSD",1755478867039,0.06,190.48,190.47,0.69]
["bitfinex","SOLUSD",1755478867440,0.06,190.48,190.47,3.8857451]
["bitfinex","SOLUSD",1755478868139,0.06,190.48,190.47,9.13591573]
["bitfinex","SOLUSD",1755478869371,0.06,190.48,190.47,3.1957451]
["bitfinex","SOLUSD",1755478869854,0.18,190.48,190.45,0.03]
["bitfinex","SOLUSD",1755478870746,3.2557451,190.48,190.45,0.03]
["bitfinex","SOLUSD",1755478871055,0.12,190.47,190.45,0.03]
["bitfinex","SOLUSD",1755478871237,8.50567729,190.48,190.45,0.03]
["bitfinex","SOLUSD",1755478871553,0.12,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478871936,12.00887088,190.48,190.45,0.03]
["bitfinex","SOLUSD",1755478872137,0.06,190.48,190.46,3.1957451]
["bitfinex","SOLUSD",1755478872357,0.06,190.48,190.47,3.1957451]
["bitfinex","SOLUSD",1755478872562,0.06,190.48,190.47,3.8857451]
["bitfinex","SOLUSD",1755478873137,0.06,190.48,190.47,3.1957451]
["bitfinex","SOLUSD",1755478873745,0.06,190.48,190.46,3.1957451]
["bitfinex","SOLUSD",1755478874762,0.06,190.48,190.45,3.2257451]
["bitfinex","SOLUSD",1755478874964,3.56319359,190.48,190.45,3.2257451]
["bitfinex","SOLUSD",1755478875668,3.56319359,190.48,190.45,8.4763978]
["bitfinex","SOLUSD",1755478875866,0.06,190.48,190.45,8.4763978]
["bitfinex","SOLUSD",1755478876040,3.62319359,190.47,190.45,0.03]
["bitfinex","SOLUSD",1755478876362,3.50319359,190.47,190.45,0.03]
["bitfinex","SOLUSD",1755478876538,0.06,190.48,190.45,0.03]
["bitfinex","SOLUSD",1755478876736,3.50473891,190.47,190.45,0.03]
["bitfinex","SOLUSD",1755478876935,0.06,190.48,190.45,0.03]
["bitfinex","SOLUSD",1755478877150,3.50476265,190.47,190.45,0.03]
["bitfinex","SOLUSD",1755478877344,0.06,190.48,190.45,0.03]
["bitfinex","SOLUSD",1755478877553,3.50599433,190.47,190.45,3.9357451]
["bitfinex","SOLUSD",1755478877863,3.50613682,190.47,190.45,0.74]
["bitfinex","SOLUSD",1755478878059,3.50613682,190.47,190.46,3.1957451]
["bitfinex","SOLUSD",1755478878250,3.50791958,190.47,190.45,3.9357451]
["bitfinex","SOLUSD",1755478878458,3.50772514,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478879136,3.50772514,190.46,190.45,0.74]
["bitfinex","SOLUSD",1755478879339,3.50772514,190.47,190.45,3.9357451]
["bitfinex","SOLUSD",1755478879551,3.50772514,190.46,190.45,0.74]
["bitfinex","SOLUSD",1755478879742,3.50772514,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478884562,7.41110303,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478884763,3.50772514,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478885299,7.41189899,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478886574,7.41189899,190.46,190.45,0.74]
["bitfinex","SOLUSD",1755478886957,3.50772514,190.46,190.45,0.74]
["bitfinex","SOLUSD",1755478888071,3.50772514,190.46,190.45,3.9357451]
["bitfinex","SOLUSD",1755478890278,3.50772514,190.46,190.45,9.18646707]
["bitfinex","SOLUSD",1755478890869,3.50772514,190.46,190.45,0.74]
["bitfinex","SOLUSD",1755478891276,3.50772514,190.46,190.45,5.99072197]
["bitfinex","SOLUSD",1755478892080,3.50772514,190.46,190.45,0.74]
["bitfinex","SOLUSD",1755478892610,3.50772514,190.46,190.45,9.18646707]
["bitfinex","SOLUSD",1755478895985,3.50772514,190.46,190.45,0.74]
["bitfinex","SOLUSD",1755478896177,3.50772514,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478896372,7.41259426,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478896596,3.50772514,190.46,190.45,0.03]
["bitfinex","SOLUSD",1755478897281,3.50772514,190.46,190.45,0.74]
["bitfinex","SOLUSD",1755478897600,3.50772514,190.46,190.45,9.18646707]
["bitfinex","SOLUSD",1755478897809,0.06,190.48,190.45,9.18646707]
["bitfinex","SOLUSD",1755478897983,0.06,190.48,190.47,3.1957451]
["bitfinex","SOLUSD",1755478898192,3.57542161,190.48,190.47,3.1957451]
["bitfinex","SOLUSD",1755478898407,3.57542161,190.48,190.47,3.9057451]
["bitfinex","SOLUSD",1755478899476,3.57542161,190.48,190.47,9.15591573]
["bitfinex","SOLUSD",1755478900905,3.57542161,190.48,190.47,3.9057451]
["bitfinex","SOLUSD",1755478901293,3.57542161,190.48,190.47,0.71]
["bitfinex","SOLUSD",1755478901488,3.57542161,190.48,190.46,8.44614045]
["bitfinex","SOLUSD",1755478901796,0.06,190.48,190.46,9.15614045]
["bitfinex","SOLUSD",1755478901996,0.06,190.48,190.47,0.71]
["bitfinex","SOLUSD",1755478902196,3.57740397,190.48,190.47,0.71]
["bitfinex","SOLUSD",1755478902391,3.57740397,190.48,190.47,3.9057451]
["bitfinex","SOLUSD",1755478903684,3.57740397,190.48,190.47,9.15591573]
["bitfinex","SOLUSD",1755478903912,0.06,190.48,190.47,9.15591573]
["bitfinex","SOLUSD",1755478904085,0.06,190.48,190.47,24.2621313]
["bitfinex","SOLUSD",1755478912697,0.06,190.5,190.49,44.30196067]
["bitfinex","SOLUSD",1755478913103,0.06,190.5,190.49,44.97196067]
["bitfinex","SOLUSD",1755478914099,0.06,190.5,190.49,50.22158007]
["bitfinex","SOLUSD",1755478918297,1e-08,190.5,190.49,50.22158007]
["bitfinex","SOLUSD",1755478918698,1e-08,190.52,190.51,47.49770577]
["bitfinex","SOLUSD",1755478918936,1e-08,190.52,190.51,84.43770577]
["bitfinex","SOLUSD",1755478919235,1e-08,190.52,190.51,85.10770577]
["bitfinex","SOLUSD",1755478919840,1e-08,190.52,190.51,90.35677406]
["bitfinex","SOLUSD",1755478920025,1e-08,190.54,190.53,15.10621557]
["bitfinex","SOLUSD",1755478920207,1e-08,190.54,190.53,55.24196067]
["bitfinex","SOLUSD",1755478920411,3.51768262,190.62,190.57,41.10621557]
["bitfinex","SOLUSD",1755478920743,3.63768262,190.65,190.61,3.1957451]
["bitfinex","SOLUSD",1755478921037,40.1357451,190.66,190.61,3.1957451]
["bitfinex","SOLUSD",1755478921038,3.63768262,190.64,190.61,3.1957451]
["bitfinex","SOLUSD",1755478921225,3.51768262,190.63,190.6,3.1957451]
["bitfinex","SOLUSD",1755478921534,0.12,190.64,190.6,3.1957451]
["bitfinex","SOLUSD",1755478921743,3.51768262,190.65,190.6,3.1957451]
["bitfinex","SOLUSD",1755478921744,0.12,190.63,190.6,3.1957451]
["bitfinex","SOLUSD",1755478921912,0.12,190.63,190.6,8.44224008]
["bitfinex","SOLUSD",1755478922108,3.51768262,190.65,190.6,8.44224008]
["bitfinex","SOLUSD",1755478922308,0.12,190.64,190.61,3.1957451]
["bitfinex","SOLUSD",1755478924060,0.12,190.64,190.6,5.24649498]
["bitfinex","SOLUSD",1755478924263,0.12,190.64,190.61,3.1957451]
["bitfinex","SOLUSD",1755478924774,0.12,190.64,190.59,5.24686499]
["bitfinex","SOLUSD",1755478924949,0.12,190.64,190.61,3.1957451]
["bitfinex","SOLUSD",1755478925146,37.06,190.66,190.61,3.1957451]
["bitfinex","SOLUSD",1755478925372,40.2557451,190.66,190.61,3.1957451]
["bitfinex","SOLUSD",1755478926080,37.06,190.66,190.62,3.1957451]
["bitfinex","SOLUSD",1755478926687,0.12,190.65,190.61,0.67]
["bitfinex","SOLUSD",1755478926874,0.12,190.65,190.63,3.1957451]
["bitfinex","SOLUSD",1755478927051,36.94,190.66,190.63,3.1957451]
["bitfinex","SOLUSD",1755478927389,37.06,190.66,190.62,3.1957451]
["bitfinex","SOLUSD",1755478927588,0.12,190.7,190.65,3.1957451]
["bitfinex","SOLUSD",1755478927764,40.53858944,190.7,190.66,3.1957451]
["bitfinex","SOLUSD",1755478927964,37.04,190.7,190.66,3.1957451]
["bitfinex","SOLUSD",1755478928183,36.92,190.7,190.66,3.8657451]
["bitfinex","SOLUSD",1755478928359,36.92,190.7,190.67,3.1957451]
["bitfinex","SOLUSD",1755478928559,37.02,190.72,190.68,3.8657451]
["bitfinex","SOLUSD",1755478928973,37.14,190.72,190.68,3.1957451]
["bitfinex","SOLUSD",1755478929255,0.12,190.71,190.67,3.1957451]
["bitfinex","SOLUSD",1755478929681,45.45905639,190.72,190.64,26.0]
["bitfinex","SOLUSD",1755478929886,3.1957451,190.67,190.59,0.67]
["bitfinex","SOLUSD",1755478930203,3.3157451,190.66,190.61,3.1957451]
["bitfinex","SOLUSD",1755478930370,3.3157451,190.65,190.59,0.67]
["bitfinex","SOLUSD",1755478930699,3.3157451,190.65,190.59,3.8657451]
["bitfinex","SOLUSD",1755478930913,62.92,190.67,190.55,13.11966545]
["bitfinex","SOLUSD",1755478931086,3.1957451,190.6,190.56,5.91769101]
["bitfinex","SOLUSD",1755478931282,3.1957451,190.61,190.56,9.11343611]
["bitfinex","SOLUSD",1755478931602,36.92,190.62,190.59,3.1957451]
["bitfinex","SOLUSD",1755478931979,36.92,190.62,190.58,3.1957451]
["bitfinex","SOLUSD",1755478932186,36.92,190.62,190.59,3.8657451]
["bitfinex","SOLUSD",1755478932506,36.92,190.62,190.6,0.67]
["bitfinex","SOLUSD",1755478932881,36.92,190.62,190.59,3.1957451]
["bitfinex","SOLUSD",1755478933092,36.92,190.62,190.58,9.11270031]
["bitfinex","SOLUSD",1755478934695,36.92,190.62,190.58,3.8657451]
["bitfinex","SOLUSD",1755478937091,36.92,190.62,190.58,0.67]
["bitfinex","SOLUSD",1755478937411,36.92,190.62,190.58,3.8657451]
["bitfinex","SOLUSD",1755478937894,36.92,190.62,190.58,3.1957451]
["bitfinex","SOLUSD",1755478938095,37.04,190.62,190.58,3.1957451]
["bitfinex","SOLUSD",1755478938293,40.2357451,190.62,190.57,8.44309438]
["bitfinex","SOLUSD",1755478938510,3.3157451,190.61,190.56,9.14341201]
["bitfinex","SOLUSD",1755478938709,3.1957451,190.6,190.53,26.0]
["bitfinex","SOLUSD",1755478939015,0.12,190.6,190.54,3.8957451]
["bitfinex","SOLUSD",1755478939222,3.3157451,190.6,190.55,3.1957451]
["bitfinex","SOLUSD",1755478939437,3.3157451,190.6,190.55,3.8957451]
["bitfinex","SOLUSD",1755478940126,3.3157451,190.6,190.55,0.7]
["bitfinex","SOLUSD",1755478940299,3.3157451,190.6,190.55,3.8957451]
["bitfinex","SOLUSD",1755478940825,3.1957451,190.6,190.56,0.7]
["bitfinex","SOLUSD",1755478941398,3.1957451,190.61,190.56,0.7]
["bitfinex","SOLUSD",1755478941601,3.3157451,190.61,190.56,0.7]
["bitfinex","SOLUSD",1755478942527,40.1157451,190.62,190.57,3.1957451]
["bitfinex","SOLUSD",1755478942836,40.1157451,190.62,190.58,0.7]
["bitfinex","SOLUSD",1755478943608,36.92,190.62,190.58,0.7]
["bitfinex","SOLUSD",1755478943821,3.1957451,190.61,190.56,3.8957451]
["bitfinex","SOLUSD",1755478944025,3.3157451,190.61,190.56,3.8957451]
["bitfinex","SOLUSD",1755478944334,3.3157451,190.6,190.54,3.8957451]
["bitfinex","SOLUSD",1755478944548,3.1957451,190.59,190.54,5.94824183]
["bitfinex","SOLUSD",1755478944751,3.3157451,190.59,190.54,5.94824183]
["bitfinex","SOLUSD",1755478945127,3.3157451,190.59,190.54,0.7]
["bitfinex","SOLUSD",1755478945844,3.3157451,190.59,190.54,3.8957451]
["bitfinex","SOLUSD",1755478946221,3.1957451,190.57,190.52,8.4444729]
["bitfinex","SOLUSD",1755478946411,3.1957451,190.57,190.54,0.7]
["bitfinex","SOLUSD",1755478946740,3.1957451,190.59,190.54,0.7]
["bitfinex","SOLUSD",1755478946925,3.1957451,190.59,190.54,3.8957451]
["bitfinex","SOLUSD",1755478947446,3.3157451,190.58,190.53,3.1957451]
["bitfinex","SOLUSD",1755478947939,3.3157451,190.58,190.53,0.7]
["bitfinex","SOLUSD",1755478948113,5.24697666,190.59,190.54,0.7]
["bitfinex","SOLUSD",1755478948441,0.12,190.6,190.54,3.1957451]
["bitfinex","SOLUSD",1755478948736,3.1957451,190.59,190.54,3.8957451]
["bitfinex","SOLUSD",1755478948946,3.1957451,190.59,190.55,0.7]
["bitfinex","SOLUSD",1755478949239,36.92,190.63,190.58,3.1957451]
["bitfinex","SOLUSD",1755478949444,36.92,190.63,190.59,3.1957451]
["bitfinex","SOLUSD",1755478949749,36.92,190.63,190.6,3.8957451]
["bitfinex","SOLUSD",1755478950045,36.92,190.63,190.6,3.1957451]
["bitfinex","SOLUSD",1755478950518,36.92,190.63,190.6,3.8957451]
["bitfinex","SOLUSD",1755478950928,0.06,190.64,190.6,5.94653556]
["bitfinex","SOLUSD",1755478950929,36.98,190.64,190.6,5.94653556]
["bitfinex","SOLUSD",1755478951241,36.98,190.64,190.6,9.14228066]
["bitfinex","SOLUSD",1755478951630,36.98,190.64,190.6,0.7]
["bitfinex","SOLUSD",1755478951829,36.98,190.64,190.6,3.8957451]
["bitfinex","SOLUSD",1755478952348,36.98,190.64,190.6,9.14222698]
["bitfinex","SOLUSD",1755478954526,36.98,190.64,190.61,3.1957451]
["bitfinex","SOLUSD",1755478954745,36.98,190.64,190.62,0.7]
["bitfinex","SOLUSD",1755478954938,36.98,190.64,190.62,3.8957451]
["bitfinex","SOLUSD",1755478955450,0.06,190.64,190.63,3.8957451]
["bitfinex","SOLUSD",1755478956523,0.06,190.64,190.62,8.44157933]
["bitfinex","SOLUSD",1755478956727,3.1957451,190.63,190.58,26.7]
["bitfinex","SOLUSD",1755478956945,3.3157451,190.63,190.58,0.7]
["bitfinex","SOLUSD",1755478957258,3.3157451,190.63,190.58,5.24713488]
["bitfinex","SOLUSD",1755478957259,3.1957451,190.62,190.58,5.24713488]
["bitfinex","SOLUSD",1755478957425,3.1957451,190.63,190.58,9.14287998]
["bitfinex","SOLUSD",1755478957621,3.1957451,190.63,190.58,5.94713488]
["bitfinex","SOLUSD",1755478957942,3.3157451,190.63,190.58,9.1427406]
["bitfinex","SOLUSD",1755478958441,3.570668,190.64,190.58,8.4427406]
["bitfinex","SOLUSD",1755478958633,3.570668,190.64,190.59,0.7]
["bitfinex","SOLUSD",1755478958838,3.570668,190.64,190.61,3.1957451]
["bitfinex","SOLUSD",1755478959022,0.06,190.64,190.62,0.7]
["bitfinex","SOLUSD",1755478959355,0.06,190.64,190.61,3.1957451]
["bitfinex","SOLUSD",1755478959356,3.57324305,190.64,190.61,3.1957451]
["bitfinex","SOLUSD",1755478959561,3.57324305,190.64,190.6,0.7]
["bitfinex","SOLUSD",1755478960052,6.76898815,190.64,190.6,0.7]
["bitfinex","SOLUSD",1755478960421,6.88898815,190.64,190.58,8.4427406]
["bitfinex","SOLUSD",1755478960662,3.1957451,190.63,190.58,8.4427406]
["bitfinex","SOLUSD",1755478960890,3.51324305,190.63,190.57,31.24720084]
["bitfinex","SOLUSD",1755478961061,6.70898815,190.62,190.57,35.14294594]
["bitfinex","SOLUSD",1755478961353,3.1957451,190.61,190.57,31.94720084]
["bitfinex","SOLUSD",1755478961558,43.611142,190.61,190.57,31.94720084]
["bitfinex","SOLUSD",1755478961859,36.9,190.61,190.58,0.7]
["bitfinex","SOLUSD",1755478962033,36.9,190.61,190.59,0.7]
["bitfinex","SOLUSD",1755478962236,36.9,190.61,190.6,0.7]
["bitfinex","SOLUSD",1755478962555,36.9,190.61,190.58,8.44272585]
["bitfinex","SOLUSD",1755478962760,36.9,190.61,190.58,9.14272585]
["bitfinex","SOLUSD",1755478963066,36.9,190.61,190.58,5.94698075]
["bitfinex","SOLUSD",1755478963630,36.9,190.61,190.59,0.7]
["bitfinex","SOLUSD",1755478964642,6.71499738,190.6,190.56,5.24760504]
["bitfinex","SOLUSD",1755478964846,3.51925228,190.59,190.55,9.14364937]
["bitfinex","SOLUSD",1755478965064,3.1957451,190.6,190.55,9.14364937]
["bitfinex","SOLUSD",1755478965265,3.51911874,190.59,190.55,9.14364937]
["bitfinex","SOLUSD",1755478965443,3.1957451,190.6,190.56,0.65]
["bitfinex","SOLUSD",1755478965656,3.51912,190.59,190.56,0.65]
["bitfinex","SOLUSD",1755478965975,3.1957451,190.6,190.57,0.65]
["bitfinex","SOLUSD",1755478966176,3.51916715,190.59,190.56,8.44326523]
["bitfinex","SOLUSD",1755478966380,40.0957451,190.61,190.58,0.65]
["bitfinex","SOLUSD",1755478966550,6.71484535,190.6,190.56,9.09326523]
["bitfinex","SOLUSD",1755478966749,3.51910025,190.59,190.56,9.09326523]
["bitfinex","SOLUSD",1755478966965,40.0957451,190.61,190.56,9.09326523]
["bitfinex","SOLUSD",1755478967149,6.71502014,190.6,190.56,9.09326523]
["bitfinex","SOLUSD",1755478967350,3.51927504,190.59,190.56,9.09326523]
["bitfinex","SOLUSD",1755478967653,3.1957451,190.6,190.56,9.09326523]
["bitfinex","SOLUSD",1755478967870,3.52002042,190.59,190.57,0.65]
["bitfinex","SOLUSD",1755478968061,3.1957451,190.6,190.57,0.65]
["bitfinex","SOLUSD",1755478968265,3.52003087,190.59,190.57,0.65]
["bitfinex","SOLUSD",1755478968582,3.1957451,190.6,190.57,0.65]
["bitfinex","SOLUSD",1755478968762,3.51912438,190.59,190.57,0.65]
["bitfinex","SOLUSD",1755478968966,3.1957451,190.6,190.57,0.65]
["bitfinex","SOLUSD",1755478969171,3.51912263,190.59,190.57,0.65]
["bitfinex","SOLUSD",1755478969362,3.1957451,190.6,190.57,0.65]
["bitfinex","SOLUSD",1755478969551,3.51908218,190.59,190.57,0.65]
["bitfinex","SOLUSD",1755478969751,3.1957451,190.6,190.57,0.65]
["bitfinex","SOLUSD",1755478969965,3.51908218,190.59,190.57,0.65]
["bitfinex","SOLUSD",1755478970173,36.9,190.61,190.57,0.65]
["bitfinex","SOLUSD",1755478970353,7.42852817,190.6,190.57,0.65]
["bitfinex","SOLUSD",1755478970554,3.51878276,190.59,190.57,0.65]
["bitfinex","SOLUSD",1755478970762,40.0957451,190.61,190.57,0.65]
["bitfinex","SOLUSD",1755478970962,7.428387,190.6,190.57,0.65]
["bitfinex","SOLUSD",1755478971162,3.51875974,190.59,190.57,0.65]
["bitfinex","SOLUSD",1755478971379,40.0957451,190.61,190.57,0.65]
["bitfinex","SOLUSD",1755478971570,3.51875976,190.6,190.57,0.65]
["bitfinex","SOLUSD",1755478971763,3.51875976,190.59,190.57,0.65]
["bitfinex","SOLUSD",1755478972087,40.0957451,190.61,190.58,0.65]
["bitfinex","SOLUSD",1755478972262,3.51838191,190.6,190.57,3.1957451]
["bitfinex","SOLUSD",1755478972461,36.9,190.62,190.59,3.8457451]
["bitfinex","SOLUSD",1755478972657,3.5186389,190.61,190.6,3.8457451]
["bitfinex","SOLUSD",1755478973057,3.5186389,190.61,190.6,0.65]
["bitfinex","SOLUSD",1755478973778,3.5186389,190.61,190.58,9.09282194]
["bitfinex","SOLUSD",1755478973972,3.3157451,190.61,190.56,5.24749462]
["bitfinex","SOLUSD",1755478974161,3.51894373,190.6,190.56,9.09323972]
["bitfinex","SOLUSD",1755478974363,3.3157451,190.61,190.56,9.09323972]
["bitfinex","SOLUSD",1755478974582,7.43172096,190.6,190.56,9.09323972]
["bitfinex","SOLUSD",1755478974786,3.52041127,190.59,190.56,8.44323972]
["bitfinex","SOLUSD",1755478974973,3.1957451,190.61,190.57,5.89740194]
["bitfinex","SOLUSD",1755478975174,3.52029679,190.6,190.57,9.09314704]
["bitfinex","SOLUSD",1755478975363,36.9,190.62,190.58,3.8457451]
["bitfinex","SOLUSD",1755478975684,7.43245695,190.61,190.59,0.65]
["bitfinex","SOLUSD",1755478975885,3.52064701,190.6,190.59,0.65]
["bitfinex","SOLUSD",1755478976074,3.52064701,190.6,190.58,3.1957451]
["bitfinex","SOLUSD",1755478976273,36.9,190.62,190.58,3.1957451]
["bitfinex","SOLUSD",1755478976471,7.43224048,190.61,190.58,3.1957451]
["bitfinex","SOLUSD",1755478976661,3.52054005,190.6,190.58,3.8457451]
["bitfinex","SOLUSD",1755478976860,40.0957451,190.62,190.58,0.65]
["bitfinex","SOLUSD",1755478977077,7.43223465,190.61,190.58,0.65]
["bitfinex","SOLUSD",1755478977290,3.5205418,190.6,190.58,0.65]
["bitfinex","SOLUSD",1755478977486,36.9,190.62,190.59,0.65]
["bitfinex","SOLUSD",1755478977792,10.62787378,190.61,190.57,0.65]
["bitfinex","SOLUSD",1755478977989,7.43212868,190.6,190.56,8.44341014]
["bitfinex","SOLUSD",1755478978293,3.52046555,190.59,190.56,9.09341014]
["bitfinex","SOLUSD",1755478978458,3.1957451,190.61,190.56,9.09341014]
["bitfinex","SOLUSD",1755478978659,44.33070017,190.6,190.56,5.89766504]
["bitfinex","SOLUSD",1755478978891,3.1957451,190.57,190.54,2.77133064]
["bitfinex","SOLUSD",1755478979092,3.1957451,190.55,190.54,2.77133064]
["bitfinex","SOLUSD",1755478979266,3.51873426,190.55,190.54,3.42133064]
["bitfinex","SOLUSD",1755478980090,3.51873426,190.55,190.54,2.77133064]
["bitfinex","SOLUSD",1755478980269,36.9,190.58,190.54,11.86531757]
["bitfinex","SOLUSD",1755478980473,36.9,190.58,190.56,3.1957451]
["bitfinex","SOLUSD",1755478980691,36.9,190.58,190.57,0.65]
["bitfinex","SOLUSD",1755478980894,40.41927245,190.58,190.57,0.65]
["bitfinex","SOLUSD",1755478981085,40.41927245,190.58,190.56,3.1957451]
["bitfinex","SOLUSD",1755478981284,36.9,190.58,190.57,0.65]
["bitfinex","SOLUSD",1755478981599,40.42072595,190.58,190.57,0.65]
["bitfinex","SOLUSD",1755478981797,40.42072595,190.58,190.55,5.93725995]
["bitfinex","SOLUSD",1755478981987,3.52058305,190.57,190.55,2.74151485]
["bitfinex","SOLUSD",1755478982177,40.0957451,190.58,190.55,2.74151485]
["bitfinex","SOLUSD",1755478982378,3.52019096,190.57,190.55,3.39151485]
["bitfinex","SOLUSD",1755478982589,36.9,190.58,190.55,3.39151485]
["bitfinex","SOLUSD",1755478982784,3.51993852,190.57,190.55,2.74151485]
["bitfinex","SOLUSD",1755478982990,36.9,190.58,190.55,2.74151485]
["bitfinex","SOLUSD",1755478983298,3.52005925,190.57,190.55,2.74151485]
["bitfinex","SOLUSD",1755478983501,6.71545615,190.56,190.55,2.74151485]
["bitfinex","SOLUSD",1755478983999,3.51971105,190.56,190.55,2.74151485]
["bitfinex","SOLUSD",1755478984186,6.83545615,190.56,190.55,2.74151485]
["bitfinex","SOLUSD",1755478984386,6.71545615,190.56,190.55,2.74151485]
["bitfinex","SOLUSD",1755478984686,10.62563316,190.56,190.55,2.74151485]
["bitfinex","SOLUSD",1755478985294,6.71545615,190.56,190.55,2.74151485]
["bitfinex","SOLUSD",1755478986503,10.62446893,190.56,190.55,2.74151485]
["bitfinex","SOLUSD",1755478988519,15.87215994,190.56,190.55,2.74151485]
["bitfinex","SOLUSD",1755478988721,11.96314716,190.56,190.55,2.74151485]
["bitfinex","SOLUSD",1755478988878,15.87173469,190.56,190.55,2.74151485]
["bitfinex","SOLUSD",1755478989079,10.62404368,190.56,190.55,2.74151485]
["bitfinex","SOLUSD",1755478990091,15.87173469,190.56,190.55,2.74151485]
["bitfinex","SOLUSD",1755478990302,15.99173469,190.56,190.54,0.03]
["bitfinex","SOLUSD",1755478990488,43.63545615,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755478991195,43.63325418,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755478991892,45.68547549,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755478992106,49.00122059,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755478992416,52.90782862,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755478993992,52.78782862,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755478995845,52.90782862,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755478996712,78.90782862,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755478997538,38.67208352,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755478997850,47.53986221,190.55,190.54,0.72]
["bitfinex","SOLUSD",1755478998023,43.63325418,190.55,190.54,0.72]
["bitfinex","SOLUSD",1755478998638,40.43750908,190.55,190.54,0.72]
["bitfinex","SOLUSD",1755478998815,43.69325418,190.55,190.54,0.72]
["bitfinex","SOLUSD",1755478999328,40.49750908,190.55,190.54,0.72]
["bitfinex","SOLUSD",1755479000019,43.69325418,190.55,190.54,0.72]
["bitfinex","SOLUSD",1755479001235,43.69325418,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479001740,48.94122059,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479002138,52.96031392,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479004232,55.06363992,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479006069,52.96031392,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479006246,52.84031392,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479007138,52.83972108,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479007940,52.83995626,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479012771,52.95995626,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479012973,55.06328226,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479013169,54.94328226,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479013869,52.83995626,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479014465,54.94328126,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479015957,52.83995626,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479016161,54.94328226,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479016371,52.83842831,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479017067,52.83880353,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479019678,56.73846905,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479020362,82.85846905,190.55,190.54,0.03]
["bitfinex","SOLUSD",1755479020567,81.66086308,190.55,190.52,0.03]
["bitfinex","SOLUSD",1755479020762,32.3914902,190.53,190.51,0.03]
["bitfinex","SOLUSD",1755479020961,202.21246331,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479021149,206.60934967,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479021349,206.72934967,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479021580,185.1116439,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479021880,186.01438164,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479022281,195.66006077,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479024679,198.97580587,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479024859,194.45891951,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479025186,214.07583981,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479025384,15.10621557,190.51,190.5,0.03]
["bitfinex","SOLUSD",1755479025557,26.20935764,190.51,190.5,0.03]
["bitfinex","SOLUSD",1755479025887,34.1335731,190.51,190.5,0.03]
["bitfinex","SOLUSD",1755479026183,39.38264139,190.51,190.5,0.03]
["bitfinex","SOLUSD",1755479026379,39.38182596,190.51,190.5,0.03]
["bitfinex","SOLUSD",1755479026582,39.38095017,190.51,190.5,0.03]
["bitfinex","SOLUSD",1755479027278,39.26095017,190.51,190.5,0.03]
["bitfinex","SOLUSD",1755479029382,20.9589895,190.51,190.5,0.03]
["bitfinex","SOLUSD",1755479029560,87.07059543,190.51,190.5,0.03]
["bitfinex","SOLUSD",1755479030477,87.07059543,190.51,190.5,0.73]
["bitfinex","SOLUSD",1755479031289,89.17447443,190.51,190.5,0.73]
["bitfinex","SOLUSD",1755479031456,89.17447443,190.51,190.5,0.03]
["bitfinex","SOLUSD",1755479032291,104.28069,190.51,190.5,0.03]
["bitfinex","SOLUSD",1755479034907,100.38074237,190.51,190.5,0.03]
["bitfinex","SOLUSD",1755479035064,104.28343608,190.51,190.5,0.03]
["bitfinex","SOLUSD",1755479038403,104.28343608,190.51,190.48,0.03]
["bitfinex","SOLUSD",1755479038404,41.10621557,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755479038572,92.53781355,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755479038775,92.65781355,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755479039189,94.64213555,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755479040220,99.89175495,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755479040421,96.69600985,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755479040618,89.17042371,190.49,190.48,0.73]
["bitfinex","SOLUSD",1755479040794,82.07303168,190.49,190.48,0.73]
["bitfinex","SOLUSD",1755479040994,40.76814735,190.49,190.48,0.73]
["bitfinex","SOLUSD",1755479041197,77.68814735,190.49,190.48,0.73]
["bitfinex","SOLUSD",1755479041424,78.77957045,190.49,190.48,0.73]
["bitfinex","SOLUSD",1755479042228,78.77957045,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755479042708,102.16779439,190.49,190.48,0.03]
["bitfinex","SOLUSD",1755479042897,98.38614746,190.49,190.48,1e-08]
["bitfinex","SOLUSD",1755479043097,15.10621557,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755479043426,29.60784212,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755479043596,29.60674057,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755479044210,34.85663557,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755479044422,19.75042,190.48,190.47,0.70000001]
["bitfinex","SOLUSD",1755479044622,24.13295621,190.48,190.47,0.70000001]
["bitfinex","SOLUSD",1755479044827,41.85430956,190.48,190.47,0.70000001]
["bitfinex","SOLUSD",1755479045334,15.85430956,190.48,190.47,0.70000001]
["bitfinex","SOLUSD",1755479045818,15.85470874,190.48,190.47,0.70000001]
["bitfinex","SOLUSD",1755479046396,7.40906864,190.48,190.47,0.70000001]
["bitfinex","SOLUSD",1755479047625,3.51255902,190.48,190.47,3.89574511]
["bitfinex","SOLUSD",1755479048232,3.51255902,190.48,190.47,9.14591574]
["bitfinex","SOLUSD",1755479048565,9.53188319,190.53,190.47,9.14591574]
["bitfinex","SOLUSD",1755479048735,9.53188319,190.53,190.48,0.7]
["bitfinex","SOLUSD",1755479048736,3.50946015,190.52,190.48,0.7]
["bitfinex","SOLUSD",1755479049054,9.53188319,190.53,190.51,3.1957451]
["bitfinex","SOLUSD",1755479049356,9.53188319,190.53,190.52,3.8957451]
["bitfinex","SOLUSD",1755479049669,36.96,190.54,190.52,3.8957451]
["bitfinex","SOLUSD",1755479049823,36.96,190.54,190.52,0.7]
["bitfinex","SOLUSD",1755479050025,36.96,190.54,190.53,3.1957451]
["bitfinex","SOLUSD",1755479050257,36.96,190.54,190.53,3.8957451]
["bitfinex","SOLUSD",1755479050552,0.06,190.54,190.53,9.14426239]
["bitfinex","SOLUSD",1755479050918,0.06,190.54,190.53,24.25047796]
["bitfinex","SOLUSD",1755479051544,0.06,190.56,190.54,41.10621557]
["bitfinex","SOLUSD",1755479051731,0.06,190.57,190.56,41.10621557]
["bitfinex","SOLUSD",1755479051960,0.06,190.59,190.57,15.10621557]
["bitfinex","SOLUSD",1755479052127,0.06,190.59,190.58,3.1957451]
["bitfinex","SOLUSD",1755479052334,0.06,190.59,190.58,3.8957451]
["bitfinex","SOLUSD",1755479052557,0.06,190.59,190.58,9.1428854]
["bitfinex","SOLUSD",1755479053351,36.96,190.64,190.6,41.10621557]
["bitfinex","SOLUSD",1755479053563,0.06,190.64,190.6,44.30196067]
["bitfinex","SOLUSD",1755479053733,0.06,190.64,190.6,45.00196067]
["bitfinex","SOLUSD",1755479054547,0.06,190.64,190.6,50.24855038]
["bitfinex","SOLUSD",1755479060470,0.06,190.64,190.6,9.14233481]
["bitfinex","SOLUSD",1755479060669,0.7,190.63,190.6,3.1957451]
["bitfinex","SOLUSD",1755479060875,37.58,190.63,190.6,3.1957451]
["bitfinex","SOLUSD",1755479061593,36.88,190.63,190.6,3.1957451]
["bitfinex","SOLUSD",1755479061800,36.88,190.63,190.6,3.8957451]
["bitfinex","SOLUSD",1755479062713,36.88,190.63,190.6,9.14233481]
["bitfinex","SOLUSD",1755479062914,0.06,190.64,190.6,24.24855038]
["bitfinex","SOLUSD",1755479064920,0.06,190.64,190.6,8.44233481]
["bitfinex","SOLUSD",1755479065105,0.76,190.64,190.6,8.44233481]
["bitfinex","SOLUSD",1755479065523,0.76,190.64,190.6,3.1957451]
["bitfinex","SOLUSD",1755479065690,0.7,190.63,190.6,3.1957451]
["bitfinex","SOLUSD",1755479066019,0.7,190.62,190.59,3.1957451]
["bitfinex","SOLUSD",1755479066192,0.7,190.6,190.57,0.03]
["bitfinex","SOLUSD",1755479066397,0.7,190.59,190.57,0.03]
["bitfinex","SOLUSD",1755479066797,8.50222282,190.61,190.57,0.03]
["bitfinex","SOLUSD",1755479066998,0.7,190.58,190.57,0.03]
["bitfinex","SOLUSD",1755479067198,0.7,190.6,190.57,3.2257451]
["bitfinex","SOLUSD",1755479067417,0.7,190.59,190.57,3.2257451]
["bitfinex","SOLUSD",1755479068027,36.88,190.6,190.58,3.1957451]
["bitfinex","SOLUSD",1755479068208,36.88,190.6,190.59,3.1957451]
["bitfinex","SOLUSD",1755479068407,36.88,190.6,190.59,5.39810141]
["bitfinex","SOLUSD",1755479069515,36.88,190.6,190.58,5.39810141]
["bitfinex","SOLUSD",1755479069706,36.88,190.6,190.57,5.42810141]
["bitfinex","SOLUSD",1755479069907,0.7,190.59,190.57,0.03]
["bitfinex","SOLUSD",1755479070430,0.7,190.58,190.57,0.03]
["bitfinex","SOLUSD",1755479070798,0.7,190.59,190.57,0.03]
["bitfinex","SOLUSD",1755479072626,0.7,190.59,190.57,5.42810141]
["bitfinex","SOLUSD",1755479072927,36.88,190.6,190.58,5.39810141]
["bitfinex","SOLUSD",1755479074624,36.88,190.6,190.59,5.39810141]
["bitfinex","SOLUSD",1755479077248,36.88,190.6,190.59,6.09810141]
["bitfinex","SOLUSD",1755479078612,36.88,190.6,190.59,5.39810141]
["bitfinex","SOLUSD",1755479079443,36.88,190.6,190.57,5.97737793]
["bitfinex","SOLUSD",1755479079618,36.88,190.6,190.59,5.39810141]
["bitfinex","SOLUSD",1755479079934,37.58,190.6,190.57,5.42810141]
["bitfinex","SOLUSD",1755479080135,36.88,190.6,190.57,5.42810141]
["bitfinex","SOLUSD",1755479080340,0.7,190.59,190.57,5.42810141]
["bitfinex","SOLUSD",1755479081440,36.88,190.6,190.57,5.42810141]
["bitfinex","SOLUSD",1755479081850,37.58,190.6,190.57,0.03]
["bitfinex","SOLUSD",1755479083048,0.06,190.59,190.57,5.42810141]
["bitfinex","SOLUSD",1755479083544,0.06,190.59,190.58,5.39810141]
["bitfinex","SOLUSD",1755479083752,0.06,190.59,190.58,6.09810141]
["bitfinex","SOLUSD",1755479084037,0.06,190.59,190.58,5.39810141]
["bitfinex","SOLUSD",1755479087840,0.06,190.59,190.57,5.42810141]
["bitfinex","SOLUSD",1755479088157,0.74,190.59,190.57,5.42810141]
["bitfinex","SOLUSD",1755479088339,0.74,190.59,190.57,3.21190864]
["bitfinex","SOLUSD",1755479089263,0.06,190.59,190.57,3.21190864]
["bitfinex","SOLUSD",1755479090055,0.68,190.58,190.57,0.03]
["bitfinex","SOLUSD",1755479090436,4.58679284,190.58,190.57,0.03]
["bitfinex","SOLUSD",1755479091256,8.10302691,190.58,190.57,0.03]
["bitfinex","SOLUSD",1755479091857,8.10727592,190.58,190.57,0.03]
["bitfinex","SOLUSD",1755479096170,16.53632486,190.58,190.57,0.03]
["bitfinex","SOLUSD",1755479096559,20.45543894,190.58,190.57,0.03]
["bitfinex","SOLUSD",1755479096945,26.0,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755479097143,81.81834849,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755479097363,82.49834849,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755479098042,82.5046802,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755479098244,83.34232136,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755479098639,83.33964112,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755479100352,87.74969097,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755479101289,83.33964112,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755479101788,79.42273742,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755479104562,102.85106772,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755479104757,98.44448935,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755479104968,95.26258071,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755479105289,83.33827378,190.56,190.55,0.03]
["bitfinex","SOLUSD",1755479105586,83.33827378,190.56,190.53,0.03]
["bitfinex","SOLUSD",1755479105869,7.5864641,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755479106076,47.98269817,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755479106376,57.3383091,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755479106975,57.33663398,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755479108177,72.44284955,190.54,190.53,0.03]
["bitfinex","SOLUSD",1755479108483,34.43070141,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479108671,78.74289776,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479108853,79.42289776,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479109384,79.41913838,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479109770,82.60104702,190.52,190.51,0.03]
["bitfinex","SOLUSD",1755479110150,15.10621557,190.51,190.49,0.03]
["bitfinex","SOLUSD",1755479110459,15.10621557,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755479110784,66.50461386,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755479110955,67.18461386,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755479112372,76.82795016,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755479112558,72.4233947,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755479113264,78.91465177,190.48,190.47,1e-08]
["bitfinex","SOLUSD",1755479114488,26.0,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479114700,73.50271342,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479115082,78.06082243,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479115392,78.05400995,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479115767,74.15607633,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479116113,74.15466361,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479116963,79.40538558,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479118581,79.40065362,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479118992,78.74065362,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479119200,80.84530762,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479119496,77.32907355,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479119707,77.98907355,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479120472,81.48954813,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479120882,80.82954813,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479122283,81.48954813,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479124101,96.5957637,190.45,190.44,1e-08]
["bitfinex","SOLUSD",1755479124306,96.5957637,190.45,190.42,0.03]
["bitfinex","SOLUSD",1755479124307,29.18190864,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479124484,84.68859879,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479124681,88.57662778,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479124908,89.23662778,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479125083,91.34176819,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479125506,96.59304162,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479125992,100.48035237,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479126712,99.82035237,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479126913,100.48035237,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479127284,77.64491741,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479127488,80.82682605,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479128312,43.92682605,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479128484,80.82682605,190.43,190.42,0.68]
["bitfinex","SOLUSD",1755479129308,80.82682605,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479132144,77.64491741,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479132440,80.82682605,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479133620,81.48682605,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479133816,81.49022001,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479134237,80.83022001,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479135751,80.83295469,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479136729,80.83245087,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479138422,84.72836822,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479138936,80.83245087,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479139330,84.7294544,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479139505,85.3894544,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479140029,84.73292227,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479140534,104.87473107,190.43,190.42,0.03]
["bitfinex","SOLUSD",1755479140736,100.49913784,190.43,190.42,1e-08]
["bitfinex","SOLUSD",1755479143014,100.50842898,190.43,190.42,1e-08]
["bitfinex","SOLUSD",1755479143214,20.35776477,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755479143414,34.84481132,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755479143625,35.50660537,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755479143914,37.61170237,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755479146752,36.95170237,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755479146958,13.41202896,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479147119,9.50844953,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479147321,9.50844953,190.42,190.41,0.69]
["bitfinex","SOLUSD",1755479147632,40.80287795,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479147844,44.30335253,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479148543,44.30335253,190.42,190.41,9.12373364]
["bitfinex","SOLUSD",1755479148544,36.9,190.42,190.41,9.12373364]
["bitfinex","SOLUSD",1755479148948,36.9,190.42,190.41,0.69]
["bitfinex","SOLUSD",1755479149135,36.9,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479149332,40.41683077,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479149534,40.41683077,190.42,190.41,0.69]
["bitfinex","SOLUSD",1755479149740,47.50604662,190.42,190.41,0.69]
["bitfinex","SOLUSD",1755479149950,44.32413798,190.42,190.41,0.69]
["bitfinex","SOLUSD",1755479150250,49.57568718,190.42,190.41,0.69]
["bitfinex","SOLUSD",1755479150454,49.57568718,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755479150955,44.32413798,190.42,190.41,0.69]
["bitfinex","SOLUSD",1755479151124,44.32413798,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479152134,40.41683077,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479152326,44.33016374,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479153053,44.33205971,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479154028,7.43205971,190.42,190.41,0.69]
["bitfinex","SOLUSD",1755479154229,40.41683077,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479154441,44.33555724,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479154728,44.33555724,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755479155163,44.33555724,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479155467,40.41683077,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479156043,44.3498571,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479156260,40.42881347,190.42,190.41,3.87190864]
["bitfinex","SOLUSD",1755479158687,40.42881347,190.42,190.41,9.12373364]
["bitfinex","SOLUSD",1755479159341,36.9,190.42,190.41,9.12373364]
["bitfinex","SOLUSD",1755479160471,0.06,190.47,190.43,5.25127343]
["bitfinex","SOLUSD",1755479160968,36.96,190.47,190.46,3.18190864]
["bitfinex","SOLUSD",1755479161153,36.96,190.47,190.46,3.84190864]
["bitfinex","SOLUSD",1755479162243,37.65,190.47,190.41,0.69]
["bitfinex","SOLUSD",1755479162463,7.4422689,190.46,190.44,3.18190864]
["bitfinex","SOLUSD",1755479162747,3.52449465,190.46,190.45,3.18190864]
["bitfinex","SOLUSD",1755479162966,40.42449465,190.46,190.45,3.84190864]
["bitfinex","SOLUSD",1755479163168,36.9,190.46,190.45,3.84190864]
["bitfinex","SOLUSD",1755479163970,36.9,190.46,190.45,9.09263061]
["bitfinex","SOLUSD",1755479163971,36.96,190.46,190.45,9.09263061]
["bitfinex","SOLUSD",1755479165347,36.96,190.46,190.45,3.84190864]
["bitfinex","SOLUSD",1755479165547,36.96,190.46,190.42,0.66]
["bitfinex","SOLUSD",1755479165741,36.96,190.46,190.45,3.18190864]
["bitfinex","SOLUSD",1755479165946,37.65,190.46,190.44,3.18190864]
["bitfinex","SOLUSD",1755479168279,36.96,190.46,190.45,3.18190864]
["bitfinex","SOLUSD",1755479168460,40.47716846,190.46,190.45,3.18190864]
["bitfinex","SOLUSD",1755479169482,46.41764329,190.46,190.41,0.03]
["bitfinex","SOLUSD",1755479169780,7.38913139,190.45,190.41,0.03]
["bitfinex","SOLUSD",1755479169980,7.38913139,190.45,190.41,3.21190864]
["bitfinex","SOLUSD",1755479169981,44.30545873,190.44,190.41,3.21190864]
["bitfinex","SOLUSD",1755479170161,3.51722275,190.43,190.41,3.21190864]
["bitfinex","SOLUSD",1755479170476,36.88,190.42,190.41,3.21190864]
["bitfinex","SOLUSD",1755479171073,36.88,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755479171295,40.39695631,190.42,190.41,3.21190864]
["bitfinex","SOLUSD",1755479171463,41.08695631,190.42,190.41,3.21190864]
["bitfinex","SOLUSD",1755479171785,41.08695631,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755479172855,40.39695631,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755479173275,41.08695631,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755479174178,46.33850551,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755479174883,49.52041415,190.42,190.41,0.03]
["bitfinex","SOLUSD",1755479175491,68.53806001,190.42,190.4,0.03]
["bitfinex","SOLUSD",1755479175662,30.33740984,190.41,190.4,1e-08]
["bitfinex","SOLUSD",1755479175986,30.33740984,190.41,190.37,1e-08]
["bitfinex","SOLUSD",1755479175987,41.10621557,190.38,190.37,1e-08]
["bitfinex","SOLUSD",1755479176178,26.0,190.36,190.35,0.03]
["bitfinex","SOLUSD",1755479176380,87.06947694,190.36,190.26,3.18190864]
["bitfinex","SOLUSD",1755479176590,26.0,190.32,190.25,0.66]
["bitfinex","SOLUSD",1755479176893,26.0,190.32,190.24,0.2]
["bitfinex","SOLUSD",1755479176894,77.41705253,190.32,190.24,0.2]
["bitfinex","SOLUSD",1755479177094,3.18190864,190.26,190.24,0.2]
["bitfinex","SOLUSD",1755479177390,36.92,190.25,190.24,0.2]
["bitfinex","SOLUSD",1755479181178,42.17624178,190.25,190.24,0.2]
["bitfinex","SOLUSD",1755479182488,36.92,190.25,190.24,0.2]
["bitfinex","SOLUSD",1755479183065,5.25600743,190.26,190.24,0.2]
["bitfinex","SOLUSD",1755479183273,36.92,190.25,190.24,0.2]
["bitfinex","SOLUSD",1755479184591,36.92,190.25,190.24,4.04190864]
["bitfinex","SOLUSD",1755479184896,5.25529363,190.29,190.24,4.04190864]
["bitfinex","SOLUSD",1755479184897,5.25482995,190.31,190.24,4.04190864]
["bitfinex","SOLUSD",1755479185062,36.92,190.3,190.29,3.18190864]
["bitfinex","SOLUSD",1755479185266,36.92,190.3,190.28,3.18190864]
["bitfinex","SOLUSD",1755479185476,0.71,190.29,190.26,3.18190864]
["bitfinex","SOLUSD",1755479185667,36.92,190.28,190.27,3.18190864]
["bitfinex","SOLUSD",1755479185874,36.92,190.28,190.27,3.84190864]
["bitfinex","SOLUSD",1755479186176,36.92,190.28,190.27,3.18190864]
["bitfinex","SOLUSD",1755479186377,36.92,190.28,190.27,3.84190864]
["bitfinex","SOLUSD",1755479187087,37.63,190.28,190.24,0.2]
["bitfinex","SOLUSD",1755479187293,37.63,190.28,190.24,3.38190864]
["bitfinex","SOLUSD",1755479187470,0.71,190.27,190.25,3.18190864]
["bitfinex","SOLUSD",1755479187785,36.92,190.26,190.25,3.18190864]
["bitfinex","SOLUSD",1755479188376,37.63,190.26,190.24,0.2]
["bitfinex","SOLUSD",1755479188566,37.63,190.26,190.24,3.38190864]
["bitfinex","SOLUSD",1755479189200,36.92,190.26,190.25,3.18190864]
["bitfinex","SOLUSD",1755479189491,0.71,190.33,190.25,3.84190864]
["bitfinex","SOLUSD",1755479189680,0.71,190.33,190.24,5.45647089]
["bitfinex","SOLUSD",1755479189681,36.92,190.32,190.31,3.18190864]
["bitfinex","SOLUSD",1755479190096,36.92,190.32,190.28,0.66]
["bitfinex","SOLUSD",1755479190306,37.63,190.32,190.29,3.18190864]
["bitfinex","SOLUSD",1755479190600,0.71,190.31,190.29,3.18190864]
["bitfinex","SOLUSD",1755479190780,36.94,190.3,190.26,0.66]
["bitfinex","SOLUSD",1755479191095,37.65,190.3,190.26,3.18190864]
["bitfinex","SOLUSD",1755479191395,0.71,190.29,190.25,3.18190864]
["bitfinex","SOLUSD",1755479191604,37.65,190.28,190.25,3.18190864]
["bitfinex","SOLUSD",1755479191808,36.94,190.28,190.26,3.18190864]
["bitfinex","SOLUSD",1755479192606,37.65,190.28,190.26,3.18190864]
["bitfinex","SOLUSD",1755479192805,36.94,190.28,190.24,3.38190864]
["bitfinex","SOLUSD",1755479192975,37.65,190.28,190.25,3.18190864]
["bitfinex","SOLUSD",1755479193484,36.94,190.28,190.26,3.18190864]
["bitfinex","SOLUSD",1755479193681,36.94,190.28,190.27,3.18190864]
["bitfinex","SOLUSD",1755479194078,36.94,190.28,190.27,3.84190864]
["bitfinex","SOLUSD",1755479194301,36.94,190.28,190.27,3.18190864]
["bitfinex","SOLUSD",1755479194998,36.94,190.28,190.27,3.84190864]
["bitfinex","SOLUSD",1755479195375,132.5,190.32,190.27,3.84190864]
["bitfinex","SOLUSD",1755479195575,36.96,190.31,190.28,0.66]
["bitfinex","SOLUSD",1755479195888,6.02327911,190.36,190.3,3.18190864]
["bitfinex","SOLUSD",1755479196101,37.67,190.35,190.32,3.18190864]
["bitfinex","SOLUSD",1755479196275,36.96,190.35,190.32,3.18190864]
["bitfinex","SOLUSD",1755479196476,0.71,190.34,190.32,3.18190864]
["bitfinex","SOLUSD",1755479196674,36.98,190.33,190.26,15.10621557]
["bitfinex","SOLUSD",1755479196982,26.0,190.35,190.32,0.66]
["bitfinex","SOLUSD",1755479197182,36.98,190.34,190.3,5.25479626]
["bitfinex","SOLUSD",1755479197420,36.98,190.34,190.3,5.91479626]
["bitfinex","SOLUSD",1755479197780,36.98,190.34,190.33,3.18190864]
["bitfinex","SOLUSD",1755479198005,37.69,190.34,190.33,3.18190864]
["bitfinex","SOLUSD",1755479198503,37.69,190.34,190.3,0.66]
["bitfinex","SOLUSD",1755479198700,37.69,190.34,190.29,5.25511145]
["bitfinex","SOLUSD",1755479198902,37.69,190.34,190.32,3.18190864]
["bitfinex","SOLUSD",1755479199102,0.71,190.33,190.27,0.03]
["bitfinex","SOLUSD",1755479199310,36.98,190.32,190.31,3.18190864]
["bitfinex","SOLUSD",1755479199475,37.69,190.32,190.27,0.03]
["bitfinex","SOLUSD",1755479199678,0.71,190.31,190.28,3.18190864]
["bitfinex","SOLUSD",1755479199880,37.69,190.3,190.28,3.18190864]
["bitfinex","SOLUSD",1755479200609,37.69,190.3,190.27,0.03]
["bitfinex","SOLUSD",1755479200610,0.71,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755479200902,36.98,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479201103,37.69,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479201405,42.94541307,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479204092,132.5,190.33,190.27,3.87190864]
["bitfinex","SOLUSD",1755479204093,26.0,190.3,190.27,3.87190864]
["bitfinex","SOLUSD",1755479204298,26.0,190.3,190.29,3.18190864]
["bitfinex","SOLUSD",1755479204504,37.0,190.3,190.29,3.18190864]
["bitfinex","SOLUSD",1755479206105,37.0,190.3,190.29,3.88190864]
["bitfinex","SOLUSD",1755479206512,37.02,190.31,190.29,9.13704553]
["bitfinex","SOLUSD",1755479206697,37.02,190.32,190.3,3.88190864]
["bitfinex","SOLUSD",1755479206892,37.02,190.32,190.31,3.88190864]
["bitfinex","SOLUSD",1755479207310,37.02,190.32,190.31,3.18190864]
["bitfinex","SOLUSD",1755479207498,37.02,190.32,190.29,5.95513689]
["bitfinex","SOLUSD",1755479207698,37.02,190.32,190.31,3.18190864]
["bitfinex","SOLUSD",1755479208231,37.02,190.32,190.29,5.95513689]
["bitfinex","SOLUSD",1755479208400,37.02,190.32,190.31,5.41414389]
["bitfinex","SOLUSD",1755479208600,37.73,190.32,190.3,5.41414389]
["bitfinex","SOLUSD",1755479208792,0.71,190.31,190.3,5.41414389]
["bitfinex","SOLUSD",1755479209216,37.02,190.32,190.3,5.41414389]
["bitfinex","SOLUSD",1755479209417,37.02,190.32,190.31,5.41414389]
["bitfinex","SOLUSD",1755479209722,37.73,190.32,190.3,5.41414389]
["bitfinex","SOLUSD",1755479210093,37.73,190.32,190.27,5.28563139]
["bitfinex","SOLUSD",1755479210296,37.73,190.32,190.3,5.41414389]
["bitfinex","SOLUSD",1755479211410,0.71,190.31,190.27,5.44414389]
["bitfinex","SOLUSD",1755479211926,5.25486074,190.3,190.27,0.03]
["bitfinex","SOLUSD",1755479212131,37.06,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755479213014,37.77,190.29,190.27,0.03]
["bitfinex","SOLUSD",1755479214228,3.51015881,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479214800,3.51015881,190.28,190.27,5.44414389]
["bitfinex","SOLUSD",1755479215326,3.51015881,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479215836,9.47557188,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479216014,18.79023209,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479216210,14.88971577,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479216412,18.78983845,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479216727,13.37569456,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479217918,12.66569456,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479218626,13.37569456,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479219130,13.38531504,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479219338,13.85087162,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479220320,14.88971577,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479220734,9.47557188,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479220946,22.72128885,190.28,190.27,0.03]
["bitfinex","SOLUSD",1755479221616,26.0,190.26,190.25,0.03]
["bitfinex","SOLUSD",1755479221817,26.0,190.26,190.24,0.2]
["bitfinex","SOLUSD",1755479221818,79.77587578,190.26,190.24,0.2]
["bitfinex","SOLUSD",1755479222114,23.32931172,190.25,190.24,0.2]
["bitfinex","SOLUSD",1755479222316,17.46587578,190.25,190.24,0.2]
["bitfinex","SOLUSD",1755479222617,17.46587578,190.25,190.23,0.03]
["bitfinex","SOLUSD",1755479222618,147.60621557,190.24,190.23,1e-08]
["bitfinex","SOLUSD",1755479222955,26.0,190.21,190.13,5.41414389]
["bitfinex","SOLUSD",1755479223118,26.0,190.17,190.12,0.7]
["bitfinex","SOLUSD",1755479223324,26.0,190.17,190.12,5.41414389]
["bitfinex","SOLUSD",1755479223325,44.46594535,190.16,190.12,5.41414389]
["bitfinex","SOLUSD",1755479223641,7.42594535,190.15,190.12,6.11414389]
["bitfinex","SOLUSD",1755479223867,37.04,190.14,190.12,6.11414389]
["bitfinex","SOLUSD",1755479224048,37.04,190.14,190.13,5.41414389]
["bitfinex","SOLUSD",1755479224231,37.04,190.14,190.13,6.11414389]
["bitfinex","SOLUSD",1755479225230,37.04,190.14,190.13,0.7]
["bitfinex","SOLUSD",1755479225433,37.04,190.14,190.13,6.11414389]
["bitfinex","SOLUSD",1755479226360,37.04,190.14,190.1,5.96033526]
["bitfinex","SOLUSD",1755479226645,37.04,190.14,190.13,5.41414389]
["bitfinex","SOLUSD",1755479227054,37.04,190.14,190.13,0.7]
["bitfinex","SOLUSD",1755479227228,37.04,190.14,190.13,6.11414389]
["bitfinex","SOLUSD",1755479229036,37.04,190.14,190.13,0.7]
["bitfinex","SOLUSD",1755479229237,37.04,190.14,190.13,5.41414389]
["bitfinex","SOLUSD",1755479230244,37.04,190.14,190.1,0.7]
["bitfinex","SOLUSD",1755479230544,37.04,190.14,190.13,5.41414389]
["bitfinex","SOLUSD",1755479231558,37.04,190.14,190.1,0.7]
["bitfinex","SOLUSD",1755479231875,37.04,190.14,190.12,5.41414389]
["bitfinex","SOLUSD",1755479232882,37.04,190.14,190.09,8.03835115]
["bitfinex","SOLUSD",1755479232883,42.29929144,190.14,190.09,2.77794687]
["bitfinex","SOLUSD",1755479233080,0.71,190.13,190.1,5.41414389]
["bitfinex","SOLUSD",1755479233255,37.77,190.12,190.1,5.41414389]
["bitfinex","SOLUSD",1755479233451,37.06,190.12,190.11,5.41414389]
["bitfinex","SOLUSD",1755479234166,37.06,190.12,190.09,0.03]
["bitfinex","SOLUSD",1755479234373,37.77,190.12,190.1,5.41414389]
["bitfinex","SOLUSD",1755479234678,0.71,190.11,190.1,5.41414389]
["bitfinex","SOLUSD",1755479235867,37.06,190.12,190.1,5.41414389]
["bitfinex","SOLUSD",1755479236260,37.06,190.12,190.11,3.19773968]
["bitfinex","SOLUSD",1755479236460,42.99984891,190.12,190.09,3.22773968]
["bitfinex","SOLUSD",1755479236645,37.06,190.12,190.1,3.19773968]
["bitfinex","SOLUSD",1755479236851,37.06,190.12,190.11,3.19773968]
["bitfinex","SOLUSD",1755479238283,37.06,190.12,190.1,3.19773968]
["bitfinex","SOLUSD",1755479238467,37.06,190.12,190.11,3.19773968]
["bitfinex","SOLUSD",1755479239869,37.06,190.12,190.11,3.86773968]
["bitfinex","SOLUSD",1755479240183,37.06,190.12,190.11,3.19773968]
["bitfinex","SOLUSD",1755479241155,37.74,190.12,190.11,3.19773968]
["bitfinex","SOLUSD",1755479241556,37.06,190.12,190.11,3.19773968]
["bitfinex","SOLUSD",1755479242173,37.06,190.12,190.11,3.86773968]
["bitfinex","SOLUSD",1755479242673,37.06,190.12,190.11,9.12785224]
["bitfinex","SOLUSD",1755479242985,37.04,190.16,190.11,9.12785224]
["bitfinex","SOLUSD",1755479243158,37.04,190.16,190.15,3.19773968]
["bitfinex","SOLUSD",1755479243479,37.04,190.16,190.15,3.86773968]
["bitfinex","SOLUSD",1755479243969,37.04,190.16,190.15,9.12674572]
["bitfinex","SOLUSD",1755479245087,37.06,190.17,190.15,9.12674572]
["bitfinex","SOLUSD",1755479245274,37.06,190.17,190.16,3.86773968]
["bitfinex","SOLUSD",1755479245468,44.62054485,190.19,190.16,3.86773968]
["bitfinex","SOLUSD",1755479245676,44.62054485,190.19,190.18,3.19773968]
["bitfinex","SOLUSD",1755479246585,44.62054485,190.19,190.18,3.86773968]
["bitfinex","SOLUSD",1755479247486,44.62054485,190.19,190.18,9.12591614]
["bitfinex","SOLUSD",1755479247694,0.68,190.23,190.18,9.12591614]
["bitfinex","SOLUSD",1755479247695,37.04,190.21,190.18,9.12591614]
["bitfinex","SOLUSD",1755479247859,0.68,190.25,190.2,3.19773968]
["bitfinex","SOLUSD",1755479248061,0.68,190.25,190.24,3.19773968]
["bitfinex","SOLUSD",1755479248262,63.06,190.25,190.24,3.19773968]
["bitfinex","SOLUSD",1755479248457,37.06,190.25,190.24,3.19773968]
["bitfinex","SOLUSD",1755479248675,0.06,190.26,190.24,3.86773968]
["bitfinex","SOLUSD",1755479248902,0.74,190.26,190.24,3.19773968]
["bitfinex","SOLUSD",1755479249395,0.74,190.26,190.24,0.67]
["bitfinex","SOLUSD",1755479249396,37.06,190.25,190.24,0.67]
["bitfinex","SOLUSD",1755479249892,37.06,190.25,190.22,5.92702558]
["bitfinex","SOLUSD",1755479250214,37.06,190.25,190.23,0.67]
["bitfinex","SOLUSD",1755479250529,37.06,190.25,190.24,3.19773968]
["bitfinex","SOLUSD",1755479250881,37.06,190.25,190.24,3.86773968]
["bitfinex","SOLUSD",1755479251108,0.06,190.26,190.24,3.86773968]
["bitfinex","SOLUSD",1755479251316,0.06,190.26,190.25,9.12398146]
["bitfinex","SOLUSD",1755479252511,0.06,190.26,190.25,11.34089042]
["bitfinex","SOLUSD",1755479252729,0.06,190.26,190.25,26.44710599]
["bitfinex","SOLUSD",1755479252886,0.06,190.28,190.27,5.41464864]
["bitfinex","SOLUSD",1755479253090,37.1,190.32,190.27,20.52086421]
["bitfinex","SOLUSD",1755479253311,0.06,190.32,190.31,10.66923326]
["bitfinex","SOLUSD",1755479253508,0.06,190.32,190.31,11.33923326]
["bitfinex","SOLUSD",1755479255392,0.06,190.32,190.31,10.66923326]
["bitfinex","SOLUSD",1755479255914,0.06,190.32,190.31,5.41464864]
["bitfinex","SOLUSD",1755479256687,0.06,190.32,190.3,5.41464864]
["bitfinex","SOLUSD",1755479256688,37.78,190.32,190.3,5.41464864]
["bitfinex","SOLUSD",1755479256902,37.1,190.32,190.3,5.41464864]
["bitfinex","SOLUSD",1755479257103,37.1,190.32,190.31,5.41464864]
["bitfinex","SOLUSD",1755479257993,37.78,190.32,190.31,5.41464864]
["bitfinex","SOLUSD",1755479258524,37.78,190.32,190.3,5.41464864]
["bitfinex","SOLUSD",1755479258728,0.68,190.31,190.3,5.41464864]
["bitfinex","SOLUSD",1755479259519,0.68,190.31,190.29,5.41464864]
["bitfinex","SOLUSD",1755479259898,37.1,190.32,190.29,5.41464864]
["bitfinex","SOLUSD",1755479260232,0.68,190.3,190.29,5.41464864]
["bitfinex","SOLUSD",1755479261232,0.68,190.3,190.28,5.41464864]
["bitfinex","SOLUSD",1755479261457,37.04,190.29,190.28,5.41464864]
["bitfinex","SOLUSD",1755479261638,37.72,190.29,190.28,5.41464864]
["bitfinex","SOLUSD",1755479261989,37.04,190.29,190.28,5.41464864]
["bitfinex","SOLUSD",1755479262248,37.04,190.29,190.28,6.08464864]
["bitfinex","SOLUSD",1755479262539,37.04,190.29,190.28,5.41464864]
["bitfinex","SOLUSD",1755479262708,37.72,190.29,190.28,5.41464864]
["bitfinex","SOLUSD",1755479263918,37.04,190.29,190.28,5.41464864]
["bitfinex","SOLUSD",1755479264521,37.04,190.31,190.28,11.34006171]
["bitfinex","SOLUSD",1755479264814,37.04,190.31,190.3,5.41464864]
["bitfinex","SOLUSD",1755479266552,37.1,190.31,190.3,6.09464864]
["bitfinex","SOLUSD",1755479266853,37.82,190.31,190.3,5.41464864]
["bitfinex","SOLUSD",1755479268152,37.1,190.31,190.3,5.41464864]
["bitfinex","SOLUSD",1755479269855,37.82,190.31,190.3,5.41464864]
["bitfinex","SOLUSD",1755479270543,37.1,190.31,190.3,5.41464864]
["bitfinex","SOLUSD",1755479272645,37.1,190.31,190.29,5.25504426]
["bitfinex","SOLUSD",1755479272852,0.06,190.31,190.3,6.09464864]
["bitfinex","SOLUSD",1755479273059,0.06,190.31,190.3,5.41464864]
["bitfinex","SOLUSD",1755479274054,0.78,190.31,190.3,5.41464864]
["bitfinex","SOLUSD",1755479274353,0.78,190.31,190.3,3.19122316]
["bitfinex","SOLUSD",1755479276933,0.06,190.31,190.3,3.19122316]
["bitfinex","SOLUSD",1755479278058,0.78,190.31,190.28,3.19122316]
["bitfinex","SOLUSD",1755479278262,36.98,190.3,190.27,3.19122316]
["bitfinex","SOLUSD",1755479278448,37.7,190.3,190.27,3.19122316]
["bitfinex","SOLUSD",1755479278647,36.98,190.3,190.28,3.19122316]
["bitfinex","SOLUSD",1755479279249,36.98,190.3,190.29,3.19122316]
["bitfinex","SOLUSD",1755479279561,0.06,190.31,190.29,7.06244632]
["bitfinex","SOLUSD",1755479279771,0.06,190.31,190.3,22.16866189]
["bitfinex","SOLUSD",1755479280137,0.06,190.31,190.3,27.42352263]
["bitfinex","SOLUSD",1755479280351,0.06,190.31,190.3,12.31730706]
["bitfinex","SOLUSD",1755479280545,0.06,190.32,190.3,12.31730706]
["bitfinex","SOLUSD",1755479280871,0.06,190.32,190.31,3.87122316]
["bitfinex","SOLUSD",1755479281645,0.06,190.32,190.31,3.19122316]
["bitfinex","SOLUSD",1755479282247,0.78,190.32,190.28,5.25539569]
["bitfinex","SOLUSD",1755479282488,0.72,190.31,190.3,3.19122316]
["bitfinex","SOLUSD",1755479283275,0.06,190.32,190.3,3.19122316]
["bitfinex","SOLUSD",1755479283474,0.06,190.32,190.31,3.19122316]
["bitfinex","SOLUSD",1755479284194,0.06,190.32,190.31,9.12580778]
["bitfinex","SOLUSD",1755479284757,0.06,190.32,190.31,24.23202335]
["bitfinex","SOLUSD",1755479285481,0.06,190.33,190.32,15.10621557]
["bitfinex","SOLUSD",1755479285790,0.06,190.33,190.32,18.97743873]
["bitfinex","SOLUSD",1755479286168,0.06,190.33,190.32,24.23174726]
["bitfinex","SOLUSD",1755479287273,0.06,190.34,190.32,24.23174726]
["bitfinex","SOLUSD",1755479287468,0.06,190.34,190.33,18.97743873]
["bitfinex","SOLUSD",1755479288273,0.06,190.34,190.3,5.93482799]
["bitfinex","SOLUSD",1755479288478,0.78,190.34,190.33,3.19122316]
["bitfinex","SOLUSD",1755479289601,0.06,190.34,190.31,5.25441911]
["bitfinex","SOLUSD",1755479289784,0.06,190.34,190.33,3.19122316]
["bitfinex","SOLUSD",1755479290376,3.96011586,190.34,190.33,5.41274509]
["bitfinex","SOLUSD",1755479291535,3.96011586,190.34,190.33,11.34677755]
["bitfinex","SOLUSD",1755479292507,0.06,190.34,190.33,11.34677755]
["bitfinex","SOLUSD",1755479292895,0.06,190.35,190.33,11.34677755]
["bitfinex","SOLUSD",1755479292896,0.06,190.35,190.34,15.10621557]
["bitfinex","SOLUSD",1755479293196,0.06,190.36,190.35,20.51896066]
["bitfinex","SOLUSD",1755479293402,0.06,190.36,190.35,21.19896066]
["bitfinex","SOLUSD",1755479293815,0.06,190.36,190.35,5.41274509]
["bitfinex","SOLUSD",1755479294438,8.20142198,190.36,190.32,5.25425301]
["bitfinex","SOLUSD",1755479294611,7.42123604,190.35,190.32,5.25425301]
["bitfinex","SOLUSD",1755479294797,0.78,190.36,190.34,5.41274509]
["bitfinex","SOLUSD",1755479294990,7.4206669,190.35,190.32,5.25425301]
["bitfinex","SOLUSD",1755479295203,0.78,190.36,190.32,5.25425301]
["bitfinex","SOLUSD",1755479295414,8.12102522,190.35,190.32,5.25425301]
["bitfinex","SOLUSD",1755479295648,0.06,190.36,190.32,5.25425301]
["bitfinex","SOLUSD",1755479295836,7.42149205,190.35,190.32,5.25425301]
["bitfinex","SOLUSD",1755479296153,0.06,190.36,190.34,5.41274509]
["bitfinex","SOLUSD",1755479296308,7.42208226,190.35,190.32,5.25425301]
["bitfinex","SOLUSD",1755479296508,0.06,190.36,190.32,5.25425301]
["bitfinex","SOLUSD",1755479296807,7.42217755,190.35,190.31,20.36080019]
["bitfinex","SOLUSD",1755479297048,0.06,190.36,190.31,21.02080019]
["bitfinex","SOLUSD",1755479297258,3.90526593,190.35,190.31,5.25458462]
["bitfinex","SOLUSD",1755479297409,0.06,190.36,190.29,5.41274509]
["bitfinex","SOLUSD",1755479297410,8.11922365,190.34,190.29,5.41274509]
["bitfinex","SOLUSD",1755479297605,5.31328478,190.36,190.3,5.41274509]
["bitfinex","SOLUSD",1755479297606,8.11864437,190.33,190.3,5.41274509]
["bitfinex","SOLUSD",1755479297954,7.41864437,190.32,190.31,5.41274509]
["bitfinex","SOLUSD",1755479298155,7.41659195,190.32,190.31,5.41274509]
["bitfinex","SOLUSD",1755479298512,3.5131082,190.35,190.31,11.32732971]
["bitfinex","SOLUSD",1755479298709,3.5131082,190.34,190.31,5.91458462]
["bitfinex","SOLUSD",1755479299068,0.76,190.36,190.31,5.91458462]
["bitfinex","SOLUSD",1755479299216,7.41446046,190.35,190.31,5.91458462]
["bitfinex","SOLUSD",1755479299424,0.76,190.36,190.31,5.91458462]
["bitfinex","SOLUSD",1755479299638,7.41461251,190.35,190.31,5.91458462]
["bitfinex","SOLUSD",1755479299825,0.7,190.35,190.33,5.41274509]
["bitfinex","SOLUSD",1755479300020,4.60231733,190.35,190.33,5.41274509]
["bitfinex","SOLUSD",1755479300340,0.7,190.34,190.32,5.41274509]
["bitfinex","SOLUSD",1755479300524,4.21140618,190.34,190.32,5.41274509]
["bitfinex","SOLUSD",1755479300728,0.7,190.33,190.32,5.41274509]
["bitfinex","SOLUSD",1755479301044,3.51140618,190.34,190.32,5.41274509]
["bitfinex","SOLUSD",1755479301236,3.51140618,190.35,190.33,5.41274509]
["bitfinex","SOLUSD",1755479301568,4.21140618,190.35,190.33,5.41274509]
["bitfinex","SOLUSD",1755479302609,0.7,190.35,190.33,5.41274509]
["bitfinex","SOLUSD",1755479302837,3.57140618,190.36,190.34,6.07274509]
["bitfinex","SOLUSD",1755479302838,0.06,190.36,190.34,6.07274509]
["bitfinex","SOLUSD",1755479303042,0.06,190.36,190.35,6.07274509]
["bitfinex","SOLUSD",1755479303241,0.06,190.36,190.35,5.41274509]
["bitfinex","SOLUSD",1755479303633,0.06,190.36,190.35,6.07274509]
["bitfinex","SOLUSD",1755479303957,0.06,190.36,190.35,10.66622552]
["bitfinex","SOLUSD",1755479304320,0.76,190.36,190.34,5.41274509]
["bitfinex","SOLUSD",1755479304648,0.7,190.35,190.32,5.41274509]
["bitfinex","SOLUSD",1755479304953,0.7,190.34,190.32,5.41274509]
["bitfinex","SOLUSD",1755479305315,3.57052446,190.36,190.33,5.41274509]
["bitfinex","SOLUSD",1755479305507,0.7,190.35,190.33,5.41274509]
["bitfinex","SOLUSD",1755479306017,0.7,190.35,190.32,5.41274509]
["bitfinex","SOLUSD",1755479306353,0.7,190.34,190.32,5.41274509]
["bitfinex","SOLUSD",1755479306552,0.7,190.34,190.3,0.03]
["bitfinex","SOLUSD",1755479306553,37.8,190.33,190.3,5.44274509]
["bitfinex","SOLUSD",1755479306857,0.7,190.32,190.3,5.44274509]
["bitfinex","SOLUSD",1755479307169,0.7,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479307365,9.62463377,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479307940,18.78090212,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479308311,18.78093297,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479308508,18.77887813,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479310358,7.41154842,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479310537,8.11154842,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479310855,8.11244269,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479311425,13.52518778,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479312550,18.7797724,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479312930,20.8857564,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479315432,46.1857564,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479315651,83.28270914,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479316264,77.86996405,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479316438,75.76398005,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479316847,75.76520642,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479317442,81.17795151,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479317635,75.76520642,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479317864,81.17795151,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479318864,77.27921839,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479319231,77.97921839,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479319429,81.87711698,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479319658,83.98309998,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479319830,73.08931555,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479320030,76.98550457,190.31,190.3,0.03]
["bitfinex","SOLUSD",1755479321558,15.10621557,190.3,190.28,0.03]
["bitfinex","SOLUSD",1755479321774,197.56874793,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479322064,65.76874793,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479322279,65.06874793,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479322447,65.76874793,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479322840,71.02388482,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479325872,55.91766925,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479326177,51.31977066,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479326371,77.31977066,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479326560,73.80788198,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479327177,78.02952311,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479327530,71.02584294,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479328141,75.24669434,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479329573,71.02584294,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479329867,73.13249194,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479335344,69.24238768,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479335545,73.12654196,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479336576,70.90829405,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479337384,70.18829405,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479337878,51.8875813,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479338178,11.9512752,190.29,190.28,0.68000001]
["bitfinex","SOLUSD",1755479338375,45.54963407,190.29,190.28,0.68000001]
["bitfinex","SOLUSD",1755479338583,49.0512752,190.29,190.28,0.68000001]
["bitfinex","SOLUSD",1755479338755,45.85677802,190.29,190.28,0.68000001]
["bitfinex","SOLUSD",1755479338939,49.0512752,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479339464,51.1574812,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479340273,51.8774812,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479340682,3.50164113,190.29,190.28,0.68000001]
["bitfinex","SOLUSD",1755479340975,37.1,190.29,190.28,0.68000001]
["bitfinex","SOLUSD",1755479343345,42.35513689,190.29,190.28,0.68000001]
["bitfinex","SOLUSD",1755479343568,45.54963407,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479344078,45.54963407,190.29,190.28,0.68000001]
["bitfinex","SOLUSD",1755479344285,42.35513689,190.29,190.28,0.68000001]
["bitfinex","SOLUSD",1755479344904,37.1,190.29,190.28,0.68000001]
["bitfinex","SOLUSD",1755479345218,37.1,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479345357,40.29449718,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479346489,37.1,190.29,190.28,0.68000001]
["bitfinex","SOLUSD",1755479346694,45.54963407,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479346991,49.0505922,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479347360,53.66152277,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479348093,53.66331716,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479348582,52.94331716,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479348959,55.04952216,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479349358,52.94331716,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479349584,52.94331716,190.29,190.28,0.68000001]
["bitfinex","SOLUSD",1755479349989,52.94331716,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479351881,53.66331716,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479352501,52.94331716,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479353006,52.95262474,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479355592,53.63262474,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479355773,79.63262474,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479356296,68.73884031,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479356480,77.01931618,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479357802,72.64087552,190.29,190.28,1e-08]
["bitfinex","SOLUSD",1755479357998,41.10621557,190.26,190.24,0.03]
["bitfinex","SOLUSD",1755479358203,41.10621557,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755479358496,66.66545982,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755479358810,67.34545982,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755479359315,63.44370342,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755479359800,68.7002215,190.24,190.23,0.03]
["bitfinex","SOLUSD",1755479360495,68.7002215,190.24,190.22,0.03]
["bitfinex","SOLUSD",1755479360692,31.47955977,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755479360891,26.0,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479361082,73.63748785,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479361973,74.99487325,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479362183,78.89400724,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479362598,74.99487325,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479362806,79.57424557,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479363111,78.89447581,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479364008,41.85447581,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479364307,78.89447581,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479365304,78.89378172,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479366482,79.57378172,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479367413,78.89378172,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479369904,79.57378172,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479370315,76.37928454,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479370486,79.57661505,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479371318,79.57271623,190.2,190.19,0.03]
["bitfinex","SOLUSD",1755479372018,79.57271623,190.2,190.17,0.03]
["bitfinex","SOLUSD",1755479372019,97.87279612,190.2,190.17,0.03]
["bitfinex","SOLUSD",1755479372321,29.19449718,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479372630,73.59445982,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479372918,74.27445982,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479374231,79.53318931,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479375127,38.65869213,190.16,190.15,0.7]
["bitfinex","SOLUSD",1755479375310,74.95881252,190.16,190.15,0.7]
["bitfinex","SOLUSD",1755479375695,71.76431534,190.16,190.15,0.7]
["bitfinex","SOLUSD",1755479375907,74.95881252,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479376104,78.84455898,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479376304,74.95881252,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479377299,75.63881252,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479377499,79.52222102,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479378228,75.63881252,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479379903,90.74502809,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479380101,94.62604893,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479380297,18.30071275,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479380602,3.19449718,190.08,190.05,0.67]
["bitfinex","SOLUSD",1755479380832,26.0,190.05,190.04,2.7488154]
["bitfinex","SOLUSD",1755479381038,63.04,190.05,189.98,5.26369007]
["bitfinex","SOLUSD",1755479381208,63.04,190.05,190.0,3.19449718]
["bitfinex","SOLUSD",1755479381407,63.04,190.05,190.01,0.67]
["bitfinex","SOLUSD",1755479382820,63.04,190.05,190.01,3.86449718]
["bitfinex","SOLUSD",1755479383032,68.3018012,190.05,190.01,0.67]
["bitfinex","SOLUSD",1755479383904,63.04,190.05,190.01,0.67]
["bitfinex","SOLUSD",1755479384424,63.04,190.05,190.02,3.19449718]
["bitfinex","SOLUSD",1755479384626,37.04,190.05,190.04,3.19449718]
["bitfinex","SOLUSD",1755479384822,37.02,190.05,190.04,3.86449718]
["bitfinex","SOLUSD",1755479385023,37.02,190.05,190.04,9.12654727]
["bitfinex","SOLUSD",1755479386911,37.02,190.05,190.04,3.86449718]
["bitfinex","SOLUSD",1755479387933,37.02,190.05,190.04,0.67]
["bitfinex","SOLUSD",1755479388133,37.02,190.05,190.04,3.86449718]
["bitfinex","SOLUSD",1755479388540,37.02,190.05,190.04,0.67]
["bitfinex","SOLUSD",1755479388744,37.02,190.05,190.04,3.86449718]
["bitfinex","SOLUSD",1755479390306,37.02,190.05,190.04,9.12654727]
["bitfinex","SOLUSD",1755479390951,137.75961996,190.13,190.04,9.12654727]
["bitfinex","SOLUSD",1755479391114,137.75961996,190.13,190.1,3.19449718]
["bitfinex","SOLUSD",1755479391115,37.02,190.12,190.1,3.19449718]
["bitfinex","SOLUSD",1755479391310,37.71,190.12,190.1,3.19449718]
["bitfinex","SOLUSD",1755479391524,37.71,190.12,190.09,3.19449718]
["bitfinex","SOLUSD",1755479391833,42.96997102,190.12,190.08,0.67]
["bitfinex","SOLUSD",1755479392014,0.69,190.11,190.04,0.67]
["bitfinex","SOLUSD",1755479392215,37.02,190.1,190.07,3.19449718]
["bitfinex","SOLUSD",1755479392417,0.69,190.09,190.07,3.19449718]
["bitfinex","SOLUSD",1755479392636,37.02,190.08,190.05,0.67]
["bitfinex","SOLUSD",1755479392816,37.02,190.08,190.06,0.67]
["bitfinex","SOLUSD",1755479393843,37.02,190.08,190.04,5.26192309]
["bitfinex","SOLUSD",1755479394024,37.02,190.08,190.07,3.19449718]
["bitfinex","SOLUSD",1755479395720,37.02,190.08,190.04,5.26192309]
["bitfinex","SOLUSD",1755479395920,37.02,190.08,190.07,3.19449718]
["bitfinex","SOLUSD",1755479396330,158.5,190.13,190.07,3.86449718]
["bitfinex","SOLUSD",1755479396536,40.5130031,190.12,190.1,3.19449718]
["bitfinex","SOLUSD",1755479396735,37.71,190.12,190.1,3.19449718]
["bitfinex","SOLUSD",1755479396941,37.71,190.12,190.09,3.19449718]
["bitfinex","SOLUSD",1755479397251,37.02,190.12,190.1,3.19449718]
["bitfinex","SOLUSD",1755479397565,37.02,190.12,190.11,3.19449718]
["bitfinex","SOLUSD",1755479397723,0.69,190.15,190.11,3.86449718]
["bitfinex","SOLUSD",1755479398054,0.69,190.15,190.08,5.26092965]
["bitfinex","SOLUSD",1755479398055,37.02,190.14,190.12,0.67]
["bitfinex","SOLUSD",1755479398222,37.02,190.14,190.13,3.86449718]
["bitfinex","SOLUSD",1755479399551,37.02,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479400344,37.71,190.14,190.12,3.19449718]
["bitfinex","SOLUSD",1755479400648,37.02,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479401044,37.71,190.14,190.12,3.19449718]
["bitfinex","SOLUSD",1755479401247,0.69,190.13,190.11,3.19449718]
["bitfinex","SOLUSD",1755479401456,0.69,190.12,190.1,3.19449718]
["bitfinex","SOLUSD",1755479401630,37.02,190.11,190.1,3.19449718]
["bitfinex","SOLUSD",1755479402653,37.02,190.11,190.1,3.86449718]
["bitfinex","SOLUSD",1755479403857,37.02,190.11,190.1,0.67]
["bitfinex","SOLUSD",1755479404156,37.02,190.11,190.1,3.86449718]
["bitfinex","SOLUSD",1755479404333,37.02,190.11,190.1,9.12488644]
["bitfinex","SOLUSD",1755479407524,0.06,190.13,190.11,15.10621557]
["bitfinex","SOLUSD",1755479407726,0.06,190.13,190.12,3.19449718]
["bitfinex","SOLUSD",1755479407969,0.06,190.13,190.12,3.86449718]
["bitfinex","SOLUSD",1755479409160,0.06,190.13,190.12,9.12433307]
["bitfinex","SOLUSD",1755479409529,0.06,190.19,190.13,15.10621557]
["bitfinex","SOLUSD",1755479409861,0.06,190.19,190.18,3.19449718]
["bitfinex","SOLUSD",1755479410238,0.06,190.19,190.18,7.05899436]
["bitfinex","SOLUSD",1755479410550,0.06,190.19,190.18,3.86449718]
["bitfinex","SOLUSD",1755479411266,0.06,190.19,190.18,3.19449718]
["bitfinex","SOLUSD",1755479411475,0.75,190.19,190.12,0.67]
["bitfinex","SOLUSD",1755479411630,0.06,190.18,190.16,3.19449718]
["bitfinex","SOLUSD",1755479411847,37.69,190.17,190.15,3.19449718]
["bitfinex","SOLUSD",1755479412059,37.0,190.17,190.16,3.19449718]
["bitfinex","SOLUSD",1755479412466,37.69,190.17,190.15,3.19449718]
["bitfinex","SOLUSD",1755479412662,37.0,190.17,190.15,3.19449718]
["bitfinex","SOLUSD",1755479412871,0.69,190.16,190.14,3.19449718]
["bitfinex","SOLUSD",1755479413256,0.69,190.15,190.11,5.26011256]
["bitfinex","SOLUSD",1755479413489,37.0,190.17,190.13,3.19449718]
["bitfinex","SOLUSD",1755479413650,37.0,190.17,190.11,5.26011256]
["bitfinex","SOLUSD",1755479413651,0.69,190.14,190.11,5.26011256]
["bitfinex","SOLUSD",1755479413850,0.69,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479414060,0.69,190.14,190.12,3.19449718]
["bitfinex","SOLUSD",1755479414454,37.0,190.13,190.11,3.19449718]
["bitfinex","SOLUSD",1755479414751,37.69,190.13,190.1,3.19449718]
["bitfinex","SOLUSD",1755479415076,37.0,190.13,190.11,3.19449718]
["bitfinex","SOLUSD",1755479415505,37.69,190.13,190.12,3.19449718]
["bitfinex","SOLUSD",1755479416767,37.69,190.13,190.07,5.26120728]
["bitfinex","SOLUSD",1755479417053,37.69,190.13,190.1,3.19449718]
["bitfinex","SOLUSD",1755479417264,0.69,190.12,190.1,3.19449718]
["bitfinex","SOLUSD",1755479418003,42.25957405,190.13,190.09,3.19449718]
["bitfinex","SOLUSD",1755479418162,0.69,190.11,190.09,3.19449718]
["bitfinex","SOLUSD",1755479418694,0.69,190.1,190.07,3.19449718]
["bitfinex","SOLUSD",1755479418855,37.71,190.09,190.07,3.19449718]
["bitfinex","SOLUSD",1755479419176,37.71,190.09,190.06,0.03]
["bitfinex","SOLUSD",1755479419177,37.71,190.09,190.08,3.19449718]
["bitfinex","SOLUSD",1755479419387,37.02,190.09,190.08,3.19449718]
["bitfinex","SOLUSD",1755479422393,37.02,190.09,190.08,9.11543994]
["bitfinex","SOLUSD",1755479422613,37.02,190.12,190.08,12.30993712]
["bitfinex","SOLUSD",1755479422905,0.06,190.14,190.11,3.19449718]
["bitfinex","SOLUSD",1755479423077,0.06,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479423504,0.06,190.14,190.13,3.85449718]
["bitfinex","SOLUSD",1755479424162,0.75,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479424505,0.06,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479424666,0.75,190.14,190.09,5.92063432]
["bitfinex","SOLUSD",1755479424870,0.69,190.13,190.1,3.19449718]
["bitfinex","SOLUSD",1755479425089,0.69,190.12,190.11,3.19449718]
["bitfinex","SOLUSD",1755479426402,0.69,190.12,190.08,5.26083069]
["bitfinex","SOLUSD",1755479426608,37.04,190.11,190.1,3.19449718]
["bitfinex","SOLUSD",1755479433707,37.04,190.11,190.1,9.11488644]
["bitfinex","SOLUSD",1755479433907,37.06,190.14,190.1,9.11488644]
["bitfinex","SOLUSD",1755479434087,37.06,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479435813,37.06,190.14,190.13,8.45405642]
["bitfinex","SOLUSD",1755479436130,37.06,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479436731,37.06,190.14,190.13,8.45405642]
["bitfinex","SOLUSD",1755479437630,0.06,190.14,190.13,9.11405642]
["bitfinex","SOLUSD",1755479442116,0.06,190.14,190.13,24.22027199]
["bitfinex","SOLUSD",1755479442843,1e-08,190.14,190.13,24.22027199]
["bitfinex","SOLUSD",1755479446753,1e-08,190.14,190.13,8.45405642]
["bitfinex","SOLUSD",1755479447341,0.71000001,190.14,190.13,8.45405642]
["bitfinex","SOLUSD",1755479447647,1e-08,190.14,190.13,8.45405642]
["bitfinex","SOLUSD",1755479447850,0.71000001,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479448020,0.71000001,190.14,190.12,3.22449718]
["bitfinex","SOLUSD",1755479448322,0.71000001,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479448942,0.71000001,190.14,190.12,5.28973136]
["bitfinex","SOLUSD",1755479449251,0.71000001,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479449456,0.71000001,190.14,190.13,8.45405642]
["bitfinex","SOLUSD",1755479450158,1e-08,190.14,190.13,8.45405642]
["bitfinex","SOLUSD",1755479450660,0.71000001,190.14,190.12,0.03]
["bitfinex","SOLUSD",1755479450839,3.19449718,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479451359,0.71,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479453333,3.90449718,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479453779,9.16405642,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479456546,12.66769913,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479457072,16.56257774,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479457440,18.67055974,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479457635,15.47606256,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479457846,18.67055974,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479459973,8.10852132,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479460344,26.0,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479460540,67.21364271,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479461080,70.40813989,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479461378,70.41013028,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479461773,75.66968952,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479462076,215.28895346,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479462279,211.39418652,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479464185,215.29253909,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479464570,215.29279149,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479464778,211.39418652,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479465091,215.29279149,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479465261,211.39418652,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479466506,215.29248354,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479466965,212.09798636,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479467162,208.16348936,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479467386,208.87348936,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479467665,202.96393012,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479467864,66.5656331,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479468470,79.62828573,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479468669,76.43378855,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479468898,72.53519234,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479469464,79.62736187,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479470568,76.43286469,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479470769,79.62736187,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479472788,81.73523187,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479474901,77.83755952,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479475081,81.73386152,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479475580,81.73335288,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479476509,78.5388557,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479476688,81.73335288,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479478293,81.02335288,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479478694,77.8288557,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479478901,81.73335288,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479479290,5.6135031,190.13,190.12,0.74]
["bitfinex","SOLUSD",1755479479497,1e-08,190.14,190.12,3.93449718]
["bitfinex","SOLUSD",1755479479692,1e-08,190.14,190.12,0.03]
["bitfinex","SOLUSD",1755479479693,37.02,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479480277,42.27955924,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479480809,49.6910552,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479481103,53.58707458,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479481309,7.40301816,190.13,190.12,0.74]
["bitfinex","SOLUSD",1755479481611,37.1,190.13,190.12,0.74]
["bitfinex","SOLUSD",1755479482097,37.1,190.13,190.12,3.93449718]
["bitfinex","SOLUSD",1755479486091,37.1,190.13,190.12,0.74]
["bitfinex","SOLUSD",1755479486305,37.1,190.13,190.12,3.93449718]
["bitfinex","SOLUSD",1755479487189,37.1,190.13,190.12,9.19433307]
["bitfinex","SOLUSD",1755479488012,1e-08,190.14,190.12,9.19433307]
["bitfinex","SOLUSD",1755479488309,1e-08,190.14,190.13,3.90449718]
["bitfinex","SOLUSD",1755479489515,1e-08,190.14,190.13,9.16405642]
["bitfinex","SOLUSD",1755479491796,1e-08,190.14,190.13,24.27027199]
["bitfinex","SOLUSD",1755479492029,0.06,190.16,190.14,15.10621557]
["bitfinex","SOLUSD",1755479492188,0.06,190.19,190.15,22.02111053]
["bitfinex","SOLUSD",1755479492382,0.06,190.19,190.18,18.30071275]
["bitfinex","SOLUSD",1755479492807,0.06,190.19,190.18,19.01071275]
["bitfinex","SOLUSD",1755479493141,0.06,190.19,190.18,22.20520993]
["bitfinex","SOLUSD",1755479493594,0.06,190.19,190.18,27.46338639]
["bitfinex","SOLUSD",1755479496527,0.06,190.24,190.19,41.10621557]
["bitfinex","SOLUSD",1755479496728,0.06,190.24,190.23,3.19449718]
["bitfinex","SOLUSD",1755479497021,0.77,190.24,190.23,3.19449718]
["bitfinex","SOLUSD",1755479498732,0.77,190.24,190.21,3.19449718]
["bitfinex","SOLUSD",1755479499034,37.85,190.23,190.21,3.19449718]
["bitfinex","SOLUSD",1755479499216,0.71,190.22,190.2,3.19449718]
["bitfinex","SOLUSD",1755479499410,37.14,190.23,190.21,3.19449718]
["bitfinex","SOLUSD",1755479499616,37.85,190.23,190.22,3.19449718]
["bitfinex","SOLUSD",1755479499807,37.14,190.23,190.22,3.19449718]
["bitfinex","SOLUSD",1755479500403,37.85,190.23,190.18,0.71]
["bitfinex","SOLUSD",1755479500602,0.71,190.22,190.16,0.71]
["bitfinex","SOLUSD",1755479500822,4.21653782,190.22,190.2,3.19449718]
["bitfinex","SOLUSD",1755479501022,0.71,190.21,190.19,3.19449718]
["bitfinex","SOLUSD",1755479501536,0.71,190.21,190.2,3.19449718]
["bitfinex","SOLUSD",1755479501830,0.71,190.21,190.19,3.19449718]
["bitfinex","SOLUSD",1755479502036,0.71,190.2,190.19,3.19449718]
["bitfinex","SOLUSD",1755479502933,5.96767583,190.2,190.17,3.19449718]
["bitfinex","SOLUSD",1755479503241,37.83,190.19,190.15,3.19449718]
["bitfinex","SOLUSD",1755479503534,0.71,190.18,190.15,3.19449718]
["bitfinex","SOLUSD",1755479503738,37.12,190.19,190.15,3.19449718]
["bitfinex","SOLUSD",1755479503921,0.71,190.17,190.15,3.19449718]
["bitfinex","SOLUSD",1755479504427,0.71,190.17,190.16,3.19449718]
["bitfinex","SOLUSD",1755479505115,43.04799756,190.19,190.16,3.19449718]
["bitfinex","SOLUSD",1755479505938,26.73,190.23,190.18,3.19449718]
["bitfinex","SOLUSD",1755479506114,41.2988407,190.22,190.2,3.19449718]
["bitfinex","SOLUSD",1755479506442,37.79,190.22,190.2,3.19449718]
["bitfinex","SOLUSD",1755479506739,0.67,190.21,190.2,3.19449718]
["bitfinex","SOLUSD",1755479507438,0.67,190.21,190.14,0.71]
["bitfinex","SOLUSD",1755479507645,0.67,190.21,190.12,0.03]
["bitfinex","SOLUSD",1755479507646,3.19449718,190.2,190.12,0.74]
["bitfinex","SOLUSD",1755479507817,26.0,190.18,190.13,3.19449718]
["bitfinex","SOLUSD",1755479508011,37.79,190.17,190.15,3.19449718]
["bitfinex","SOLUSD",1755479508320,37.12,190.17,190.16,3.19449718]
["bitfinex","SOLUSD",1755479508655,37.79,190.17,190.15,3.19449718]
["bitfinex","SOLUSD",1755479510056,0.67,190.16,190.14,3.19449718]
["bitfinex","SOLUSD",1755479510230,0.67,190.16,190.15,3.19449718]
["bitfinex","SOLUSD",1755479511848,42.37846361,190.17,190.15,3.19449718]
["bitfinex","SOLUSD",1755479512047,37.12,190.17,190.15,3.19449718]
["bitfinex","SOLUSD",1755479512248,37.12,190.17,190.16,3.19449718]
["bitfinex","SOLUSD",1755479512554,37.1,190.17,190.16,3.90449718]
["bitfinex","SOLUSD",1755479513171,37.1,190.17,190.16,3.19449718]
["bitfinex","SOLUSD",1755479513848,37.1,190.17,190.16,3.90449718]
["bitfinex","SOLUSD",1755479514051,0.73,190.23,190.16,9.16322667]
["bitfinex","SOLUSD",1755479514240,0.06,190.23,190.22,3.19449718]
["bitfinex","SOLUSD",1755479514440,37.18,190.23,190.22,3.19449718]
["bitfinex","SOLUSD",1755479514850,41.36072905,190.23,190.2,3.19449718]
["bitfinex","SOLUSD",1755479515053,0.67,190.22,190.2,3.19449718]
["bitfinex","SOLUSD",1755479516459,37.18,190.23,190.21,3.19449718]
["bitfinex","SOLUSD",1755479516775,37.85,190.23,190.21,3.19449718]
["bitfinex","SOLUSD",1755479517137,37.18,190.23,190.22,3.19449718]
["bitfinex","SOLUSD",1755479517733,45.26299242,190.23,190.18,3.19449718]
["bitfinex","SOLUSD",1755479517934,4.18162069,190.22,190.18,3.19449718]
["bitfinex","SOLUSD",1755479518189,0.67,190.21,190.18,3.19449718]
["bitfinex","SOLUSD",1755479518347,37.1,190.2,190.18,3.19449718]
["bitfinex","SOLUSD",1755479518539,37.77,190.2,190.18,3.19449718]
["bitfinex","SOLUSD",1755479519143,37.77,190.2,190.19,3.19449718]
["bitfinex","SOLUSD",1755479520761,46.54043541,190.2,190.17,3.19449718]
["bitfinex","SOLUSD",1755479520953,0.67,190.19,190.16,3.19449718]
["bitfinex","SOLUSD",1755479521162,0.67,190.19,190.17,3.19449718]
["bitfinex","SOLUSD",1755479521571,0.67,190.19,190.18,3.19449718]
["bitfinex","SOLUSD",1755479522092,0.67,190.19,190.17,3.19449718]
["bitfinex","SOLUSD",1755479522442,3.51135784,190.19,190.18,3.19449718]
["bitfinex","SOLUSD",1755479522664,37.1,190.2,190.18,3.90449718]
["bitfinex","SOLUSD",1755479522858,37.1,190.2,190.19,3.19449718]
["bitfinex","SOLUSD",1755479523383,40.61154568,190.2,190.19,3.19449718]
["bitfinex","SOLUSD",1755479523673,40.61154568,190.2,190.18,3.19449718]
["bitfinex","SOLUSD",1755479523674,41.28154568,190.2,190.18,3.19449718]
["bitfinex","SOLUSD",1755479523848,37.1,190.2,190.17,3.19449718]
["bitfinex","SOLUSD",1755479524170,4.18098149,190.19,190.17,3.19449718]
["bitfinex","SOLUSD",1755479526767,8.08628811,190.18,190.14,3.19449718]
["bitfinex","SOLUSD",1755479526969,44.43547867,190.17,190.12,0.03]
["bitfinex","SOLUSD",1755479527265,6.70547867,190.16,190.12,0.03]
["bitfinex","SOLUSD",1755479527464,3.51098149,190.15,190.12,0.03]
["bitfinex","SOLUSD",1755479527666,37.08,190.14,190.12,0.03]
["bitfinex","SOLUSD",1755479527878,37.75,190.14,190.12,0.03]
["bitfinex","SOLUSD",1755479529662,42.33945468,190.14,190.12,0.03]
["bitfinex","SOLUSD",1755479529870,4.18416763,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479530894,0.67,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479531094,3.51385217,190.13,190.12,0.03]
["bitfinex","SOLUSD",1755479531276,37.08,190.14,190.12,3.22449718]
["bitfinex","SOLUSD",1755479531479,26.0,190.17,190.13,3.19449718]
["bitfinex","SOLUSD",1755479531688,71.12767656,190.16,190.14,3.19449718]
["bitfinex","SOLUSD",1755479531989,3.51348317,190.15,190.13,3.19449718]
["bitfinex","SOLUSD",1755479532200,37.04,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479533588,37.71,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479533980,37.04,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479535571,37.74,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479535774,37.04,190.14,190.13,3.19449718]
["bitfinex","SOLUSD",1755479535970,37.04,190.14,190.13,3.88449718]
["bitfinex","SOLUSD",1755479536397,37.74,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479536698,41.25249878,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479538201,37.74,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479538393,46.51155971,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479538893,49.70605689,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479539196,53.6085042,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479539498,50.41400702,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479540381,50.41403301,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479542481,68.71474576,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479543476,72.61717654,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479544897,72.61808972,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479545275,68.71474576,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479546292,65.52024858,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479546974,7.41475038,190.14,190.13,3.91449718]
["bitfinex","SOLUSD",1755479547175,3.51227708,190.16,190.13,3.91449718]
["bitfinex","SOLUSD",1755479547405,3.51227708,190.18,190.15,3.19449718]
["bitfinex","SOLUSD",1755479547608,44.49585116,190.17,190.15,3.19449718]
["bitfinex","SOLUSD",1755479547785,40.59227708,190.16,190.15,3.19449718]
["bitfinex","SOLUSD",1755479548106,44.49678931,190.16,190.15,3.19449718]
["bitfinex","SOLUSD",1755479548605,40.59227708,190.16,190.15,3.19449718]
["bitfinex","SOLUSD",1755479548973,40.59227708,190.16,190.14,3.19449718]
["bitfinex","SOLUSD",1755479549173,3.51227708,190.15,190.14,3.19449718]
["bitfinex","SOLUSD",1755479549685,4.21227708,190.15,190.13,0.03]
["bitfinex","SOLUSD",1755479549885,37.1,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479550203,37.1,190.14,190.13,3.22449718]
["bitfinex","SOLUSD",1755479552513,37.1,190.14,190.13,3.91449718]
["bitfinex","SOLUSD",1755479553995,26.0,190.19,190.13,9.17405642]
["bitfinex","SOLUSD",1755479554197,0.7,190.21,190.13,9.17405642]
["bitfinex","SOLUSD",1755479554198,3.50931184,190.18,190.14,0.69]
["bitfinex","SOLUSD",1755479554400,37.06,190.18,190.17,3.19449718]
["bitfinex","SOLUSD",1755479554623,37.06,190.18,190.17,3.88449718]
["bitfinex","SOLUSD",1755479555785,37.06,190.18,190.17,3.19449718]
["bitfinex","SOLUSD",1755479556509,37.06,190.18,190.17,3.88449718]
["bitfinex","SOLUSD",1755479558691,37.06,190.18,190.17,0.69]
["bitfinex","SOLUSD",1755479558891,37.06,190.18,190.17,3.88449718]
["bitfinex","SOLUSD",1755479561202,37.06,190.18,190.17,3.19449718]
["bitfinex","SOLUSD",1755479563833,0.06,190.22,190.17,9.14295014]
["bitfinex","SOLUSD",1755479564023,0.06,190.22,190.21,3.19449718]
["bitfinex","SOLUSD",1755479564397,0.06,190.22,190.21,3.88449718]
["bitfinex","SOLUSD",1755479565104,0.06,190.22,190.21,9.14184432]
["bitfinex","SOLUSD",1755479565311,37.1,190.23,190.21,9.14184432]
["bitfinex","SOLUSD",1755479565515,37.1,190.23,190.22,3.19449718]
["bitfinex","SOLUSD",1755479566503,37.1,190.23,190.22,3.90449718]
["bitfinex","SOLUSD",1755479567527,37.1,190.23,190.22,0.71]
["bitfinex","SOLUSD",1755479567716,37.1,190.23,190.22,3.90449718]
["bitfinex","SOLUSD",1755479568517,37.1,190.23,190.2,5.96759013]
["bitfinex","SOLUSD",1755479568716,37.1,190.23,190.22,3.19449718]
["bitfinex","SOLUSD",1755479568920,50.42200099,190.23,190.19,3.19449718]
["bitfinex","SOLUSD",1755479569124,4.16783895,190.22,190.2,3.19449718]
["bitfinex","SOLUSD",1755479569314,0.66,190.21,190.15,0.71]
["bitfinex","SOLUSD",1755479569643,37.76,190.23,190.2,3.19449718]
["bitfinex","SOLUSD",1755479569849,37.76,190.23,190.22,3.19449718]
["bitfinex","SOLUSD",1755479569850,37.1,190.23,190.22,3.19449718]
["bitfinex","SOLUSD",1755479570007,0.06,190.23,190.22,3.19449718]
["bitfinex","SOLUSD",1755479570207,37.12,190.23,190.22,3.22449718]
["bitfinex","SOLUSD",1755479573435,0.06,190.23,190.22,3.93449718]
["bitfinex","SOLUSD",1755479574149,0.06,190.23,190.22,9.19156794]
["bitfinex","SOLUSD",1755479580218,0.06,190.25,190.24,26.0]
["bitfinex","SOLUSD",1755479580424,0.06,190.31,190.25,26.0]
["bitfinex","SOLUSD",1755479580645,0.06,190.31,190.28,3.19449718]
["bitfinex","SOLUSD",1755479581022,0.06,190.31,190.28,3.90449718]
["bitfinex","SOLUSD",1755479581340,0.72,190.31,190.28,3.19449718]
["bitfinex","SOLUSD",1755479581526,0.72,190.29,190.28,3.19449718]
["bitfinex","SOLUSD",1755479581914,0.06,190.29,190.28,9.15991025]
["bitfinex","SOLUSD",1755479582337,0.06,190.29,190.28,8.44991025]
["bitfinex","SOLUSD",1755479582729,0.06,190.29,190.28,3.19449718]
["bitfinex","SOLUSD",1755479582925,0.72,190.29,190.24,0.71]
["bitfinex","SOLUSD",1755479583253,0.06,190.29,190.28,3.19449718]
["bitfinex","SOLUSD",1755479583445,0.06,190.29,190.27,3.19449718]
["bitfinex","SOLUSD",1755479583742,0.72,190.29,190.27,3.19449718]
["bitfinex","SOLUSD",1755479583939,0.66,190.28,190.27,3.19449718]
["bitfinex","SOLUSD",1755479585059,0.66,190.28,190.25,3.19449718]
["bitfinex","SOLUSD",1755479585359,0.66,190.28,190.23,3.19449718]
["bitfinex","SOLUSD",1755479585360,37.04,190.27,190.23,3.19449718]
["bitfinex","SOLUSD",1755479585523,37.04,190.27,190.25,0.03]
["bitfinex","SOLUSD",1755479585728,0.66,190.26,190.25,0.03]
["bitfinex","SOLUSD",1755479586335,9.1104627,190.26,190.25,0.03]
["bitfinex","SOLUSD",1755479587058,5.91596552,190.26,190.25,0.03]
["bitfinex","SOLUSD",1755479587732,9.1104627,190.26,190.25,0.03]
["bitfinex","SOLUSD",1755479587930,24.21667827,190.26,190.25,0.03]
["bitfinex","SOLUSD",1755479588349,27.71615866,190.26,190.25,0.03]
["bitfinex","SOLUSD",1755479590329,31.60958434,190.26,190.25,0.03]
["bitfinex","SOLUSD",1755479591566,41.10621557,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755479591855,84.84672101,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755479592157,85.50672101,190.23,190.22,0.03]
["bitfinex","SOLUSD",1755479592339,89.40270325,190.23,190.22,1e-08]
["bitfinex","SOLUSD",1755479592885,41.10621557,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479593039,84.84672101,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479593357,85.50672101,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479593859,90.764621,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479596229,34.45239717,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479596436,37.04,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479598051,37.04,190.19,190.18,0.73]
["bitfinex","SOLUSD",1755479598268,37.02,190.19,190.18,0.73]
["bitfinex","SOLUSD",1755479599180,37.02,190.19,190.18,3.92449718]
["bitfinex","SOLUSD",1755479601668,37.02,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479601885,42.97789999,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479602050,46.17239717,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479602596,37.02,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479603150,37.02,190.19,190.18,3.92449718]
["bitfinex","SOLUSD",1755479603559,37.02,190.19,190.18,0.73]
["bitfinex","SOLUSD",1755479604987,37.04,190.19,190.18,0.73]
["bitfinex","SOLUSD",1755479605288,37.04,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479605963,37.74,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479606358,37.04,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479608596,0.06,190.22,190.18,3.92449718]
["bitfinex","SOLUSD",1755479608794,37.02,190.21,190.19,0.7]
["bitfinex","SOLUSD",1755479609877,37.72,190.21,190.18,0.03]
["bitfinex","SOLUSD",1755479611388,0.7,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755479611699,37.02,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479612203,37.02,190.19,190.18,0.73]
["bitfinex","SOLUSD",1755479612585,37.02,190.19,190.18,3.92449718]
["bitfinex","SOLUSD",1755479612985,37.02,190.19,190.18,0.73]
["bitfinex","SOLUSD",1755479613483,37.02,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479614490,37.02,190.19,190.18,0.73]
["bitfinex","SOLUSD",1755479614903,37.02,190.19,190.18,3.92449718]
["bitfinex","SOLUSD",1755479616607,0.06,190.22,190.18,9.18267364]
["bitfinex","SOLUSD",1755479616810,37.02,190.21,190.2,3.19449718]
["bitfinex","SOLUSD",1755479617313,37.02,190.21,190.2,3.89449718]
["bitfinex","SOLUSD",1755479618502,0.06,190.22,190.21,5.25734714]
["bitfinex","SOLUSD",1755479618719,0.06,190.22,190.21,9.15184432]
["bitfinex","SOLUSD",1755479619083,0.06,190.22,190.21,3.19449718]
["bitfinex","SOLUSD",1755479619780,0.06,190.22,190.21,3.89449718]
["bitfinex","SOLUSD",1755479620578,0.06,190.22,190.2,8.45204697]
["bitfinex","SOLUSD",1755479620777,0.06,190.22,190.18,0.03]
["bitfinex","SOLUSD",1755479620778,0.7,190.21,190.18,0.03]
["bitfinex","SOLUSD",1755479620996,0.7,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755479622881,0.7,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479623304,40.91449718,190.21,190.18,0.03]
["bitfinex","SOLUSD",1755479623506,0.7,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755479625431,37.02,190.21,190.18,3.22449718]
["bitfinex","SOLUSD",1755479625943,42.2773661,190.21,190.18,0.03]
["bitfinex","SOLUSD",1755479626216,3.19449718,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479626529,0.66,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755479626530,3.85449718,190.2,190.18,0.03]
["bitfinex","SOLUSD",1755479626826,0.66,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479627796,9.11239717,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479628437,12.63357416,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479628619,9.11239717,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479628791,12.63357416,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479629129,57.65344485,190.19,190.18,0.03]
["bitfinex","SOLUSD",1755479630318,34.84794203,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1755479631114,34.84956879,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1755479631519,34.84947346,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1755479631736,80.17486953,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1755479632092,75.78452318,190.19,190.18,1e-08]
["bitfinex","SOLUSD",1755479632317,75.78452318,190.19,190.16,1e-08]
["bitfinex","SOLUSD",1755479632318,26.0,190.17,190.16,1e-08]
["bitfinex","SOLUSD",1755479632515,41.10621557,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479632712,97.07457113,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479632915,97.73457113,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479634226,93.33212601,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479634897,94.67635892,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479639132,79.57014335,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479640312,3.52117699,190.14,190.13,0.68000001]
["bitfinex","SOLUSD",1755479640518,37.02,190.14,190.13,0.68000001]
["bitfinex","SOLUSD",1755479640703,37.02,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479640905,40.52974111,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479641218,37.02,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479641719,40.21449718,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479641910,45.7899025,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479642106,48.98439968,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479642515,49.64439968,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479643724,64.75061525,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479644445,68.65016995,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479644643,65.45567277,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479644854,68.65016995,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479648122,68.65009051,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479648723,68.65081391,190.14,190.13,1e-08]
["bitfinex","SOLUSD",1755479653172,41.10621557,190.11,190.1,0.03]
["bitfinex","SOLUSD",1755479653473,84.85133262,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1755479653770,89.41592433,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1755479654378,94.67603689,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1755479655452,96.78457389,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1755479657768,92.87998218,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1755479658079,96.78540794,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1755479658277,96.78732475,190.11,190.1,1e-08]
["bitfinex","SOLUSD",1755479661175,41.10621557,190.07,190.04,0.03]
["bitfinex","SOLUSD",1755479661347,18.30071275,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479661869,22.21520975,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479662277,25.72633262,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479662872,30.98810583,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479663078,30.26810583,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479663465,30.98810583,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479663666,3.19449718,190.0,189.99,0.68]
["bitfinex","SOLUSD",1755479663862,40.23449718,190.0,189.99,0.68]
["bitfinex","SOLUSD",1755479664955,60.60387064,190.0,189.97,0.68]
["bitfinex","SOLUSD",1755479665157,3.19449718,189.98,189.97,0.68]
["bitfinex","SOLUSD",1755479665366,40.23449718,189.98,189.97,0.68]
["bitfinex","SOLUSD",1755479666158,45.49820914,189.98,189.97,0.68]
["bitfinex","SOLUSD",1755479668187,45.49820914,189.98,189.92,3.19449718]
["bitfinex","SOLUSD",1755479668371,45.49820914,189.98,189.88,26.0]
["bitfinex","SOLUSD",1755479668372,3.19449718,189.96,189.94,0.68]
["bitfinex","SOLUSD",1755479668571,40.23449718,189.95,189.94,0.68]
["bitfinex","SOLUSD",1755479669186,40.23449718,189.95,189.92,0.68]
["bitfinex","SOLUSD",1755479669387,3.19449718,189.94,189.93,0.68]
["bitfinex","SOLUSD",1755479669590,37.04,189.94,189.93,0.68]
["bitfinex","SOLUSD",1755479670580,42.30482046,189.94,189.93,0.68]
["bitfinex","SOLUSD",1755479671687,45.49931764,189.94,189.91,0.68]
["bitfinex","SOLUSD",1755479671862,3.19449718,189.93,189.91,0.68]
["bitfinex","SOLUSD",1755479672059,37.04,189.92,189.91,0.68]
["bitfinex","SOLUSD",1755479672492,42.30537489,189.92,189.91,0.68]
["bitfinex","SOLUSD",1755479674175,42.30537489,189.92,189.89,0.71]
["bitfinex","SOLUSD",1755479674387,45.49987207,189.92,189.89,0.71]
["bitfinex","SOLUSD",1755479676297,45.49987207,189.92,189.9,0.68]
["bitfinex","SOLUSD",1755479676601,3.19449718,189.91,189.89,0.03]
["bitfinex","SOLUSD",1755479676765,40.25449718,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755479676972,37.06,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755479677371,40.97449718,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755479677670,68.74428851,189.9,189.89,0.03]
["bitfinex","SOLUSD",1755479677884,41.10621557,189.84,189.75,2.75220605]
["bitfinex","SOLUSD",1755479678072,3.19449718,189.76,189.75,2.75220605]
["bitfinex","SOLUSD",1755479678287,37.16,189.76,189.75,0.68]
["bitfinex","SOLUSD",1755479678476,3.50419169,189.78,189.75,0.68]
["bitfinex","SOLUSD",1755479678477,26.0,189.78,189.75,3.87449718]
["bitfinex","SOLUSD",1755479678684,37.2,189.77,189.76,0.68]
["bitfinex","SOLUSD",1755479678903,63.2,189.77,189.76,0.68]
["bitfinex","SOLUSD",1755479679076,63.2,189.77,189.74,3.19449718]
["bitfinex","SOLUSD",1755479679700,5.991734,189.8,189.68,5.27203711]
["bitfinex","SOLUSD",1755479679701,31.271734,189.8,189.76,3.19449718]
["bitfinex","SOLUSD",1755479679881,37.2,189.79,189.77,3.19449718]
["bitfinex","SOLUSD",1755479680201,43.18809043,189.83,189.78,3.19449718]
["bitfinex","SOLUSD",1755479680498,43.18809043,189.83,189.68,43.55834546]
["bitfinex","SOLUSD",1755479680499,3.19449718,189.79,189.68,20.37825268]
["bitfinex","SOLUSD",1755479680677,37.22,189.78,189.73,3.19449718]
["bitfinex","SOLUSD",1755479680871,37.22,189.78,189.74,3.19449718]
["bitfinex","SOLUSD",1755479681091,37.22,189.78,189.75,3.87449718]
["bitfinex","SOLUSD",1755479681299,37.22,189.78,189.74,3.19449718]
["bitfinex","SOLUSD",1755479681477,5.2695368,189.77,189.72,0.68]
["bitfinex","SOLUSD",1755479681687,37.24,189.76,189.72,3.87449718]
["bitfinex","SOLUSD",1755479682384,5.26927647,189.78,189.73,0.68]
["bitfinex","SOLUSD",1755479682706,28.99784461,189.81,189.73,0.68]
["bitfinex","SOLUSD",1755479682707,16.554895,189.84,189.77,3.19449718]
["bitfinex","SOLUSD",1755479682874,26.0,189.79,189.78,3.19449718]
["bitfinex","SOLUSD",1755479683074,63.3,189.79,189.77,3.19449718]
["bitfinex","SOLUSD",1755479683276,64.02,189.79,189.76,3.19449718]
["bitfinex","SOLUSD",1755479683606,69.2891605,189.79,189.76,3.19449718]
["bitfinex","SOLUSD",1755479685888,69.2891605,189.79,189.77,3.19449718]
["bitfinex","SOLUSD",1755479686089,63.3,189.79,189.77,3.19449718]
["bitfinex","SOLUSD",1755479686480,69.2389875,189.79,189.77,3.19449718]
["bitfinex","SOLUSD",1755479687007,0.67,189.78,189.75,3.19449718]
["bitfinex","SOLUSD",1755479687305,37.3,189.77,189.75,3.19449718]
["bitfinex","SOLUSD",1755479687507,37.3,189.77,189.76,3.19449718]
["bitfinex","SOLUSD",1755479688530,37.3,189.77,189.76,3.87449718]
["bitfinex","SOLUSD",1755479689519,37.3,189.77,189.74,0.68]
["bitfinex","SOLUSD",1755479689676,37.3,189.77,189.76,3.19449718]
["bitfinex","SOLUSD",1755479689877,37.3,189.77,189.76,3.87449718]
["bitfinex","SOLUSD",1755479690078,26.0,189.79,189.76,3.87449718]
["bitfinex","SOLUSD",1755479690275,10.56879372,189.82,189.76,3.87449718]
["bitfinex","SOLUSD",1755479690276,5.300625,189.82,189.78,3.19449718]
["bitfinex","SOLUSD",1755479690477,37.28,189.81,189.78,0.68]
["bitfinex","SOLUSD",1755479690884,37.28,189.8,189.79,0.68]
["bitfinex","SOLUSD",1755479691506,37.28,189.8,189.77,0.68]
["bitfinex","SOLUSD",1755479691677,37.28,189.8,189.79,3.19449718]
["bitfinex","SOLUSD",1755479691879,37.28,189.8,189.79,3.87449718]
["bitfinex","SOLUSD",1755479692409,37.28,189.8,189.79,3.19449718]
["bitfinex","SOLUSD",1755479692908,37.92,189.83,189.79,3.19449718]
["bitfinex","SOLUSD",1755479693103,5.269759,189.85,189.75,3.19449718]
["bitfinex","SOLUSD",1755479693104,0.67,189.87,189.82,3.19449718]
["bitfinex","SOLUSD",1755479693277,37.28,189.86,189.85,3.19449718]
["bitfinex","SOLUSD",1755479693791,0.67,189.89,189.85,3.19449718]
["bitfinex","SOLUSD",1755479693989,37.95,189.88,189.86,3.19449718]
["bitfinex","SOLUSD",1755479694180,5.93676146,189.87,189.86,3.19449718]
["bitfinex","SOLUSD",1755479694389,0.67,189.87,189.86,3.19449718]
["bitfinex","SOLUSD",1755479694707,37.28,189.88,189.86,3.19449718]
["bitfinex","SOLUSD",1755479695021,37.28,189.87,189.86,3.19449718]
["bitfinex","SOLUSD",1755479695715,31.26631364,189.89,189.86,3.19449718]
["bitfinex","SOLUSD",1755479695878,37.95,189.88,189.86,3.19449718]
["bitfinex","SOLUSD",1755479696314,37.28,189.88,189.86,3.19449718]
["bitfinex","SOLUSD",1755479696492,43.21652207,189.88,189.86,3.19449718]
["bitfinex","SOLUSD",1755479696688,0.67,189.87,189.85,3.19449718]
["bitfinex","SOLUSD",1755479697022,37.28,189.86,189.82,0.68]
["bitfinex","SOLUSD",1755479697402,37.28,189.86,189.83,0.68]
["bitfinex","SOLUSD",1755479697599,37.28,189.86,189.77,15.10621557]
["bitfinex","SOLUSD",1755479697817,37.28,189.86,189.84,0.68]
["bitfinex","SOLUSD",1755479698225,37.28,189.86,189.85,3.87449718]
["bitfinex","SOLUSD",1755479698408,37.28,189.86,189.85,3.19449718]
["bitfinex","SOLUSD",1755479699011,37.95,189.86,189.85,3.19449718]
["bitfinex","SOLUSD",1755479699211,37.28,189.86,189.85,3.19449718]
["bitfinex","SOLUSD",1755479699515,37.28,189.86,189.82,0.68]
["bitfinex","SOLUSD",1755479700015,37.28,189.86,189.85,3.19449718]
["bitfinex","SOLUSD",1755479700186,0.06,190.1,189.85,3.19449718]
["bitfinex","SOLUSD",1755479700187,0.67,189.92,189.85,3.87449718]
["bitfinex","SOLUSD",1755479700388,5.93454433,189.95,189.91,3.19449718]
["bitfinex","SOLUSD",1755479700603,37.95,189.94,189.87,0.68]
["bitfinex","SOLUSD",1755479700821,37.3,189.93,189.92,3.19449718]
["bitfinex","SOLUSD",1755479701019,37.97,189.93,189.85,5.26726644]
["bitfinex","SOLUSD",1755479701189,0.67,189.92,189.89,3.19449718]
["bitfinex","SOLUSD",1755479701401,37.3,189.91,189.88,3.19449718]
["bitfinex","SOLUSD",1755479701701,11.22576084,189.9,189.85,3.19449718]
["bitfinex","SOLUSD",1755479701900,4.54387783,189.89,189.85,3.19449718]
["bitfinex","SOLUSD",1755479702101,26.0,189.85,189.76,15.828211]
["bitfinex","SOLUSD",1755479702300,26.0,189.85,189.81,3.19449718]
["bitfinex","SOLUSD",1755479702301,37.32,189.84,189.81,3.19449718]
["bitfinex","SOLUSD",1755479702529,37.32,189.84,189.83,3.19449718]
["bitfinex","SOLUSD",1755479702890,37.99,189.84,189.82,3.19449718]
["bitfinex","SOLUSD",1755479703130,0.67,189.83,189.82,3.19449718]
["bitfinex","SOLUSD",1755479703328,37.32,189.84,189.81,3.19449718]
["bitfinex","SOLUSD",1755479703531,26.0,189.85,189.83,3.19449718]
["bitfinex","SOLUSD",1755479703818,26.0,189.85,189.84,3.19449718]
["bitfinex","SOLUSD",1755479704593,62.86,189.85,189.84,3.19449718]
["bitfinex","SOLUSD",1755479704787,63.53,189.85,189.8,5.26845161]
["bitfinex","SOLUSD",1755479704997,0.67,189.84,189.83,3.19449718]
["bitfinex","SOLUSD",1755479705295,4.55251184,189.84,189.81,3.19449718]
["bitfinex","SOLUSD",1755479705492,0.67,189.83,189.81,3.19449718]
["bitfinex","SOLUSD",1755479705693,37.34,189.82,189.81,3.19449718]
["bitfinex","SOLUSD",1755479705893,37.34,189.82,189.77,0.68]
["bitfinex","SOLUSD",1755479706127,7.74786737,189.81,189.76,3.19449718]
["bitfinex","SOLUSD",1755479706294,4.55337019,189.8,189.76,3.19449718]
["bitfinex","SOLUSD",1755479706494,37.36,189.79,189.76,3.19449718]
["bitfinex","SOLUSD",1755479706800,37.36,189.79,189.73,0.03]
["bitfinex","SOLUSD",1755479706801,38.03,189.79,189.77,3.19449718]
["bitfinex","SOLUSD",1755479707121,0.67,189.78,189.73,0.03]
["bitfinex","SOLUSD",1755479707333,0.67,189.77,189.75,3.19449718]
["bitfinex","SOLUSD",1755479707493,38.01,189.76,189.74,3.19449718]
["bitfinex","SOLUSD",1755479707691,37.34,189.75,189.73,0.03]
["bitfinex","SOLUSD",1755479708006,38.01,189.75,189.73,3.22449718]
["bitfinex","SOLUSD",1755479708800,38.01,189.75,189.73,0.03]
["bitfinex","SOLUSD",1755479709101,0.67,189.74,189.73,3.22449718]
["bitfinex","SOLUSD",1755479709821,42.61012445,189.75,189.73,3.22449718]
["bitfinex","SOLUSD",1755479710032,8.06021132,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755479710210,11.2547085,189.74,189.73,0.03]
["bitfinex","SOLUSD",1755479710393,44.30071275,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755479710591,54.43707465,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755479710822,57.63157183,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755479711222,31.63157183,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755479711430,35.97715664,189.73,189.72,0.03]
["bitfinex","SOLUSD",1755479711792,26.0,189.7,189.69,0.03]
["bitfinex","SOLUSD",1755479711991,41.10621557,189.66,189.65,1e-08]
["bitfinex","SOLUSD",1755479712217,26.0,189.62,189.54,3.874497]
["bitfinex","SOLUSD",1755479712418,26.0,189.62,189.54,0.68]
["bitfinex","SOLUSD",1755479712419,44.88858537,189.61,189.54,0.68]
["bitfinex","SOLUSD",1755479712723,10.57240528,189.6,189.54,3.19449718]
["bitfinex","SOLUSD",1755479712941,26.0,189.57,189.53,3.19449718]
["bitfinex","SOLUSD",1755479713103,0.67,189.59,189.56,3.19449718]
["bitfinex","SOLUSD",1755479713432,63.5,189.58,189.56,3.19449718]
["bitfinex","SOLUSD",1755479713643,37.5,189.57,189.55,3.19449718]
["bitfinex","SOLUSD",1755479713799,26.0,189.58,189.56,3.19449718]
["bitfinex","SOLUSD",1755479714118,26.0,189.6,189.57,3.19449718]
["bitfinex","SOLUSD",1755479714317,38.19,189.59,189.55,3.19449718]
["bitfinex","SOLUSD",1755479714625,38.19,189.59,189.48,28.75635143]
["bitfinex","SOLUSD",1755479714626,26.0,189.56,189.48,2.75635143]
["bitfinex","SOLUSD",1755479714800,63.64,189.55,189.54,3.19449718]
["bitfinex","SOLUSD",1755479715197,64.3,189.55,189.48,5.27745801]
["bitfinex","SOLUSD",1755479715398,64.3,189.55,189.52,3.19449718]
["bitfinex","SOLUSD",1755479715708,26.0,189.55,189.53,3.19449718]
["bitfinex","SOLUSD",1755479715909,26.0,189.55,189.54,3.19449718]
["bitfinex","SOLUSD",1755479716146,26.0,189.55,189.54,3.86449718]
["bitfinex","SOLUSD",1755479716147,37.66,189.55,189.54,3.86449718]
["bitfinex","SOLUSD",1755479716435,0.66,189.62,189.54,3.86449718]
["bitfinex","SOLUSD",1755479716637,8.01956922,189.64,189.6,3.19449718]
["bitfinex","SOLUSD",1755479716824,41.55335091,189.63,189.6,3.19449718]
["bitfinex","SOLUSD",1755479717013,8.01999743,189.62,189.55,5.27565286]
["bitfinex","SOLUSD",1755479717218,3.87369472,189.61,189.6,3.19449718]
["bitfinex","SOLUSD",1755479717933,37.68,189.63,189.6,3.19449718]
["bitfinex","SOLUSD",1755479718239,38.34,189.63,189.61,3.19449718]
["bitfinex","SOLUSD",1755479718427,26.0,189.64,189.62,3.19449718]
["bitfinex","SOLUSD",1755479718629,37.68,189.63,189.59,0.67]
["bitfinex","SOLUSD",1755479718804,37.68,189.62,189.6,0.67]
["bitfinex","SOLUSD",1755479719230,37.68,189.62,189.61,0.67]
["bitfinex","SOLUSD",1755479719436,37.68,189.62,189.58,5.2748111]
["bitfinex","SOLUSD",1755479719632,37.68,189.62,189.56,13.18783084]
["bitfinex","SOLUSD",1755479719633,37.68,189.62,189.59,0.67]
["bitfinex","SOLUSD",1755479719832,37.68,189.62,189.61,3.19449718]
["bitfinex","SOLUSD",1755479720021,38.34,189.62,189.54,5.2759312]
["bitfinex","SOLUSD",1755479720235,38.34,189.62,189.57,3.19449718]
["bitfinex","SOLUSD",1755479720236,8.01678128,189.61,189.57,3.19449718]
["bitfinex","SOLUSD",1755479720421,4.53217972,189.6,189.57,3.19449718]
["bitfinex","SOLUSD",1755479720624,29.4850632,189.61,189.54,0.67]
["bitfinex","SOLUSD",1755479720625,37.7,189.59,189.54,0.67]
["bitfinex","SOLUSD",1755479720940,38.36,189.59,189.58,3.19449718]
["bitfinex","SOLUSD",1755479721333,37.7,189.59,189.58,3.19449718]
["bitfinex","SOLUSD",1755479722044,26.0,189.61,189.58,3.19449718]
["bitfinex","SOLUSD",1755479722248,38.38,189.6,189.53,3.19449718]
["bitfinex","SOLUSD",1755479722545,38.38,189.6,189.59,3.19449718]
["bitfinex","SOLUSD",1755479722837,37.72,189.6,189.59,3.19449718]
["bitfinex","SOLUSD",1755479723339,38.38,189.6,189.59,3.19449718]
["bitfinex","SOLUSD",1755479723644,38.38,189.6,189.58,3.19449718]
["bitfinex","SOLUSD",1755479723837,37.72,189.6,189.58,3.19449718]
["bitfinex","SOLUSD",1755479724038,0.66,189.59,189.55,5.27551891]
["bitfinex","SOLUSD",1755479724345,37.72,189.6,189.58,3.19449718]
["bitfinex","SOLUSD",1755479724553,37.72,189.6,189.56,0.67]
["bitfinex","SOLUSD",1755479724714,37.72,189.6,189.59,3.19449718]
["bitfinex","SOLUSD",1755479725845,37.7,189.6,189.59,9.13898906]
["bitfinex","SOLUSD",1755479726341,37.7,189.6,189.59,3.19449718]
["bitfinex","SOLUSD",1755479726726,37.7,189.6,189.59,9.13903697]
["bitfinex","SOLUSD",1755479726931,0.66,189.66,189.59,9.13903697]
["bitfinex","SOLUSD",1755479727141,37.7,189.65,189.63,3.19449718]
["bitfinex","SOLUSD",1755479727342,0.66,189.64,189.63,3.19449718]
["bitfinex","SOLUSD",1755479727540,37.7,189.65,189.63,3.19449718]
["bitfinex","SOLUSD",1755479727839,0.66,189.64,189.63,3.19449718]
["bitfinex","SOLUSD",1755479728748,0.66,189.64,189.62,3.19449718]
["bitfinex","SOLUSD",1755479728926,0.66,189.64,189.61,3.19449718]
["bitfinex","SOLUSD",1755479729244,26.66,189.67,189.63,3.19449718]
["bitfinex","SOLUSD",1755479729427,37.7,189.66,189.58,5.94480484]
["bitfinex","SOLUSD",1755479729631,38.36,189.66,189.62,3.19449718]
["bitfinex","SOLUSD",1755479729847,0.66,189.65,189.62,3.19449718]
["bitfinex","SOLUSD",1755479730019,0.66,189.65,189.63,3.19449718]
["bitfinex","SOLUSD",1755479730345,37.7,189.66,189.64,3.19449718]
["bitfinex","SOLUSD",1755479730547,0.66,189.66,189.59,0.67]
["bitfinex","SOLUSD",1755479730718,37.68,189.65,189.64,3.19449718]
["bitfinex","SOLUSD",1755479730914,38.34,189.65,189.63,3.19449718]
["bitfinex","SOLUSD",1755479731341,37.68,189.65,189.58,5.27480484]
["bitfinex","SOLUSD",1755479731521,0.66,189.64,189.6,3.19449718]
["bitfinex","SOLUSD",1755479731725,0.66,189.64,189.52,28.3272898]
["bitfinex","SOLUSD",1755479731726,26.0,189.62,189.58,3.19449718]
["bitfinex","SOLUSD",1755479731921,38.34,189.61,189.58,3.19449718]
["bitfinex","SOLUSD",1755479732130,0.66,189.6,189.58,3.19449718]
["bitfinex","SOLUSD",1755479732425,42.9540611,189.61,189.57,3.19449718]
["bitfinex","SOLUSD",1755479732426,0.66,189.59,189.57,3.19449718]
["bitfinex","SOLUSD",1755479732617,38.34,189.58,189.57,3.19449718]
["bitfinex","SOLUSD",1755479732820,38.34,189.58,189.55,3.19449718]
["bitfinex","SOLUSD",1755479733039,37.68,189.58,189.54,3.19449718]
["bitfinex","SOLUSD",1755479733235,0.66,189.57,189.54,3.19449718]
["bitfinex","SOLUSD",1755479733459,0.66,189.57,189.55,3.19449718]
["bitfinex","SOLUSD",1755479734023,0.66,189.56,189.52,0.03]
["bitfinex","SOLUSD",1755479734225,37.68,189.55,189.52,0.03]
["bitfinex","SOLUSD",1755479734541,38.34,189.55,189.52,0.03]
["bitfinex","SOLUSD",1755479734745,38.34,189.55,189.52,3.22449718]
["bitfinex","SOLUSD",1755479734950,37.68,189.55,189.52,3.22449718]
["bitfinex","SOLUSD",1755479735148,0.66,189.54,189.52,0.03]
["bitfinex","SOLUSD",1755479735458,0.66,189.54,189.52,3.22449718]
["bitfinex","SOLUSD",1755479735754,0.66,189.54,189.52,0.03]
["bitfinex","SOLUSD",1755479735966,5.93620957,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755479736167,0.66,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755479736346,5.93620957,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755479737033,24.23692232,189.53,189.52,0.03]
["bitfinex","SOLUSD",1755479737242,24.23692232,189.53,189.4,2.75707032]
["bitfinex","SOLUSD",1755479737243,10.0,189.47,189.4,2.75707032]
["bitfinex","SOLUSD",1755479737438,26.0,189.42,189.4,2.75707032]
["bitfinex","SOLUSD",1755479737772,64.54,189.42,189.36,5.28094219]
["bitfinex","SOLUSD",1755479737974,63.88,189.42,189.37,5.28065323]
["bitfinex","SOLUSD",1755479738282,63.88,189.42,189.4,3.19449718]
["bitfinex","SOLUSD",1755479738561,26.66,189.46,189.41,5.09177629]
["bitfinex","SOLUSD",1755479738770,38.56,189.45,189.43,3.19449718]
["bitfinex","SOLUSD",1755479738932,38.56,189.45,189.41,4.42177629]
["bitfinex","SOLUSD",1755479739135,7.51695522,189.47,189.42,0.67]
["bitfinex","SOLUSD",1755479739457,41.77449718,189.46,189.41,1.22727911]
["bitfinex","SOLUSD",1755479739654,26.0,189.43,189.41,1.22727911]
["bitfinex","SOLUSD",1755479739849,37.98,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755479740031,47.11377075,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755479740233,43.91927357,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755479740943,38.64,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755479741333,43.91927357,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755479741874,26.0,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755479742169,64.0,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755479742350,75.40787628,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755479742736,69.93927357,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755479742959,64.66,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755479743162,64.0,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755479743472,5.93865536,189.45,189.41,6.69588182]
["bitfinex","SOLUSD",1755479743666,26.66,189.45,189.41,6.69588182]
["bitfinex","SOLUSD",1755479743832,37.98,189.44,189.43,5.46860271]
["bitfinex","SOLUSD",1755479744244,43.9187236,189.44,189.41,6.69588182]
["bitfinex","SOLUSD",1755479744439,37.98,189.44,189.41,6.69588182]
["bitfinex","SOLUSD",1755479744671,37.98,189.44,189.43,5.46860271]
["bitfinex","SOLUSD",1755479744969,7.51695522,189.47,189.43,6.12860271]
["bitfinex","SOLUSD",1755479745163,38.0,189.46,189.43,0.66]
["bitfinex","SOLUSD",1755479745358,38.0,189.46,189.41,7.16682787]
["bitfinex","SOLUSD",1755479745551,38.0,189.46,189.45,5.46860271]
["bitfinex","SOLUSD",1755479745752,38.0,189.46,189.42,0.66]
["bitfinex","SOLUSD",1755479745959,7.51695522,189.47,189.45,5.46860271]
["bitfinex","SOLUSD",1755479746273,33.51695522,189.47,189.46,5.46860271]
["bitfinex","SOLUSD",1755479746473,45.53695522,189.47,189.46,5.46860271]
["bitfinex","SOLUSD",1755479746773,45.53695522,189.47,189.46,6.12860271]
["bitfinex","SOLUSD",1755479747469,7.51695522,189.47,189.46,6.12860271]
["bitfinex","SOLUSD",1755479747643,45.53695522,189.47,189.46,0.66]
["bitfinex","SOLUSD",1755479747843,45.53695522,189.47,189.46,6.12860271]
["bitfinex","SOLUSD",1755479748045,45.53695522,189.47,189.46,11.40676168]
["bitfinex","SOLUSD",1755479748970,5.27539309,189.56,189.46,11.40676168]
["bitfinex","SOLUSD",1755479748971,0.7,189.56,189.46,24.60215912]
["bitfinex","SOLUSD",1755479749182,41.88664216,189.55,189.47,0.66]
["bitfinex","SOLUSD",1755479749340,41.88664216,189.54,189.47,0.66]
["bitfinex","SOLUSD",1755479749539,38.02,189.54,189.47,0.66]
["bitfinex","SOLUSD",1755479750184,38.02,189.54,189.48,5.27760185]
["bitfinex","SOLUSD",1755479750380,38.02,189.54,189.53,5.46860271]
["bitfinex","SOLUSD",1755479750580,41.89564986,189.54,189.53,5.46860271]
["bitfinex","SOLUSD",1755479751565,41.89564986,189.54,189.5,0.66]
["bitfinex","SOLUSD",1755479751895,38.02,189.54,189.53,10.74481228]
["bitfinex","SOLUSD",1755479752191,41.8991852,189.54,189.53,5.27620957]
["bitfinex","SOLUSD",1755479752364,42.5991852,189.54,189.53,5.46860271]
["bitfinex","SOLUSD",1755479752563,46.09318236,189.54,189.53,5.46860271]
["bitfinex","SOLUSD",1755479752765,46.09318236,189.54,189.52,5.46860271]
["bitfinex","SOLUSD",1755479753070,7.37318236,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1755479753277,7.37567342,189.52,189.5,0.66]
["bitfinex","SOLUSD",1755479753457,41.8791852,189.51,189.5,0.66]
["bitfinex","SOLUSD",1755479753890,41.8791852,189.51,189.5,5.93704485]
["bitfinex","SOLUSD",1755479754058,41.8791852,189.51,189.5,11.40564756]
["bitfinex","SOLUSD",1755479754994,41.8791852,189.51,189.5,5.93704485]
["bitfinex","SOLUSD",1755479755168,41.8791852,189.51,189.5,11.40564756]
["bitfinex","SOLUSD",1755479756373,3.8791852,189.51,189.5,11.40564756]
["bitfinex","SOLUSD",1755479756679,37.94,189.52,189.5,11.40564756]
["bitfinex","SOLUSD",1755479756875,37.94,189.52,189.51,6.12860271]
["bitfinex","SOLUSD",1755479757373,37.96,189.54,189.51,6.12860271]
["bitfinex","SOLUSD",1755479757590,0.06,189.58,189.53,5.46860271]
["bitfinex","SOLUSD",1755479757763,0.06,189.58,189.57,5.46860271]
["bitfinex","SOLUSD",1755479757964,38.02,189.58,189.55,0.66]
["bitfinex","SOLUSD",1755479758166,38.02,189.58,189.57,5.46860271]
["bitfinex","SOLUSD",1755479758397,38.02,189.58,189.56,5.27513452]
["bitfinex","SOLUSD",1755479758569,38.02,189.58,189.57,5.46860271]
["bitfinex","SOLUSD",1755479759382,38.02,189.58,189.57,6.12860271]
["bitfinex","SOLUSD",1755479760473,38.02,189.58,189.57,11.40369898]
["bitfinex","SOLUSD",1755479760997,0.06,189.58,189.57,11.40369898]
["bitfinex","SOLUSD",1755479761177,38.02,189.6,189.57,11.40369898]
["bitfinex","SOLUSD",1755479761391,0.06,189.6,189.59,5.46860271]
["bitfinex","SOLUSD",1755479761598,3.5060993,189.66,189.59,6.12860271]
["bitfinex","SOLUSD",1755479761766,38.0,189.65,189.64,5.46860271]
["bitfinex","SOLUSD",1755479762170,38.0,189.65,189.64,6.12860271]
["bitfinex","SOLUSD",1755479762474,38.0,189.65,189.64,11.40175183]
["bitfinex","SOLUSD",1755479762784,38.0,189.65,189.64,10.74175183]
["bitfinex","SOLUSD",1755479763186,0.06,189.69,189.65,15.10621557]
["bitfinex","SOLUSD",1755479763368,0.06,189.69,189.68,5.46860271]
["bitfinex","SOLUSD",1755479763764,0.76,189.69,189.68,5.46860271]
["bitfinex","SOLUSD",1755479763966,0.06,189.69,189.68,5.46860271]
["bitfinex","SOLUSD",1755479764416,0.06,189.69,189.68,6.12860271]
["bitfinex","SOLUSD",1755479764597,0.06,189.69,189.68,10.74063982]
["bitfinex","SOLUSD",1755479766071,0.06,189.71,189.69,10.93720542]
["bitfinex","SOLUSD",1755479766267,0.06,189.75,189.7,36.93720542]
["bitfinex","SOLUSD",1755479766572,0.2,189.77,189.74,10.73897268]
["bitfinex","SOLUSD",1755479766884,0.2,189.77,189.76,5.46860271]
["bitfinex","SOLUSD",1755479767076,38.04,189.81,189.76,5.46860271]
["bitfinex","SOLUSD",1755479767397,38.04,189.81,189.8,5.46860271]
["bitfinex","SOLUSD",1755479767972,38.06,189.85,189.74,18.44629491]
["bitfinex","SOLUSD",1755479768190,0.7,189.83,189.77,26.0]
["bitfinex","SOLUSD",1755479768393,38.06,189.85,189.78,26.66]
["bitfinex","SOLUSD",1755479768572,0.7,189.91,189.8,5.26870389]
["bitfinex","SOLUSD",1755479768771,0.7,189.91,189.83,26.0]
["bitfinex","SOLUSD",1755479768997,38.34,189.9,189.83,26.66]
["bitfinex","SOLUSD",1755479769198,38.34,189.9,189.84,15.10621557]
["bitfinex","SOLUSD",1755479769403,39.08,189.94,189.89,5.46860271]
["bitfinex","SOLUSD",1755479769599,39.08,189.94,189.92,5.46860271]
["bitfinex","SOLUSD",1755479769966,39.08,189.94,189.87,0.66]
["bitfinex","SOLUSD",1755479770199,39.08,189.94,189.92,5.46860271]
["bitfinex","SOLUSD",1755479770379,0.06,189.97,189.92,6.12860271]
["bitfinex","SOLUSD",1755479770589,0.06,189.97,189.92,11.3939776]
["bitfinex","SOLUSD",1755479771521,0.06,189.97,189.96,5.46860271]
["bitfinex","SOLUSD",1755479771797,39.16,190.03,189.96,5.46860271]
["bitfinex","SOLUSD",1755479771992,38.46,190.03,190.01,5.46860271]
["bitfinex","SOLUSD",1755479772167,38.46,190.03,190.0,5.46860271]
["bitfinex","SOLUSD",1755479772367,43.72241518,190.03,190.0,5.46860271]
["bitfinex","SOLUSD",1755479772600,43.72241518,190.03,189.93,0.66]
["bitfinex","SOLUSD",1755479772601,0.7,190.02,190.01,5.46860271]
["bitfinex","SOLUSD",1755479772790,11.43128382,190.02,189.91,26.0]
["bitfinex","SOLUSD",1755479772994,5.46860271,190.0,189.94,5.46860271]
["bitfinex","SOLUSD",1755479773195,0.7,190.01,189.93,5.46860271]
["bitfinex","SOLUSD",1755479773196,26.0,189.98,189.93,5.46860271]
["bitfinex","SOLUSD",1755479773390,39.22,189.97,189.93,5.46860271]
["bitfinex","SOLUSD",1755479773585,38.52,189.97,189.93,5.46860271]
["bitfinex","SOLUSD",1755479773775,0.7,189.96,189.87,0.66]
["bitfinex","SOLUSD",1755479773970,38.52,189.97,189.95,5.46860271]
["bitfinex","SOLUSD",1755479774170,39.22,190.02,189.96,5.46860271]
["bitfinex","SOLUSD",1755479774406,39.22,190.02,189.95,0.66]
["bitfinex","SOLUSD",1755479774607,39.22,190.02,189.91,26.66]
["bitfinex","SOLUSD",1755479774608,5.26315789,190.0,189.91,26.66]
["bitfinex","SOLUSD",1755479774771,0.69,189.99,189.97,5.46860271]
["bitfinex","SOLUSD",1755479774978,38.52,190.02,189.91,31.92563128]
["bitfinex","SOLUSD",1755479774979,38.52,190.02,189.98,5.46860271]
["bitfinex","SOLUSD",1755479775217,38.52,190.02,189.99,5.46860271]
["bitfinex","SOLUSD",1755479775381,38.52,190.02,189.98,5.46860271]
["bitfinex","SOLUSD",1755479775576,38.52,190.02,189.91,31.92563128]
["bitfinex","SOLUSD",1755479775886,11.42155474,190.01,189.96,5.46860271]
["bitfinex","SOLUSD",1755479776093,0.69,190.0,189.96,5.46860271]
["bitfinex","SOLUSD",1755479776282,26.0,189.98,189.88,0.66]
["bitfinex","SOLUSD",1755479776483,5.46860271,189.96,189.85,0.66]
["bitfinex","SOLUSD",1755479776676,5.9545433,189.95,189.92,5.46860271]
["bitfinex","SOLUSD",1755479776874,0.69,189.94,189.86,5.26677408]
["bitfinex","SOLUSD",1755479777175,43.78421497,189.97,189.93,5.46860271]
["bitfinex","SOLUSD",1755479777376,0.69,190.0,189.88,15.10621557]
["bitfinex","SOLUSD",1755479777623,38.52,189.99,189.93,0.66]
["bitfinex","SOLUSD",1755479777915,38.52,189.99,189.98,5.46860271]
["bitfinex","SOLUSD",1755479778275,44.67860271,189.99,189.87,0.66]
["bitfinex","SOLUSD",1755479778506,6.15860271,189.98,189.92,5.46860271]
["bitfinex","SOLUSD",1755479778700,10.73286887,189.96,189.9,5.46860271]
["bitfinex","SOLUSD",1755479778899,6.15860271,189.95,189.89,5.46860271]
["bitfinex","SOLUSD",1755479779102,39.23,189.94,189.89,5.46860271]
["bitfinex","SOLUSD",1755479779290,39.23,189.94,189.84,26.66]
["bitfinex","SOLUSD",1755479779291,0.69,189.93,189.84,26.66]
["bitfinex","SOLUSD",1755479779495,0.69,189.93,189.91,5.46860271]
["bitfinex","SOLUSD",1755479779695,38.52,189.96,189.92,5.46860271]
["bitfinex","SOLUSD",1755479780011,38.52,189.96,189.87,26.0]
["bitfinex","SOLUSD",1755479780012,38.52,189.96,189.95,5.46860271]
["bitfinex","SOLUSD",1755479781282,0.69,190.03,189.95,6.12860271]
["bitfinex","SOLUSD",1755479781479,0.69,190.03,190.0,5.46860271]
["bitfinex","SOLUSD",1755479781480,38.52,190.02,190.0,5.46860271]
["bitfinex","SOLUSD",1755479781681,38.52,190.02,190.01,5.46860271]
["bitfinex","SOLUSD",1755479782199,0.06,190.04,190.01,5.46860271]
["bitfinex","SOLUSD",1755479782423,0.06,190.04,190.03,5.46860271]
["bitfinex","SOLUSD",1755479782729,0.06,190.04,189.93,0.52650976]
["bitfinex","SOLUSD",1755479783016,0.06,190.04,190.01,5.46860271]
["bitfinex","SOLUSD",1755479783017,0.69,190.03,190.01,5.46860271]
["bitfinex","SOLUSD",1755479783309,0.69,190.03,189.94,0.66]
["bitfinex","SOLUSD",1755479783310,0.06,190.04,190.02,5.46860271]
["bitfinex","SOLUSD",1755479783610,0.06,190.04,189.97,0.66]
["bitfinex","SOLUSD",1755479783611,0.06,190.04,190.03,5.46860271]
["bitfinex","SOLUSD",1755479783984,0.06,190.04,190.03,6.12860271]
["bitfinex","SOLUSD",1755479784510,0.06,190.04,189.96,0.66]
["bitfinex","SOLUSD",1755479784511,0.75,190.04,189.96,0.66]
["bitfinex","SOLUSD",1755479784691,0.75,190.04,190.02,5.46860271]
["bitfinex","SOLUSD",1755479784887,0.69,190.03,190.01,5.46860271]
["bitfinex","SOLUSD",1755479785288,0.06,190.04,189.96,0.66]
["bitfinex","SOLUSD",1755479785505,0.69,190.02,189.97,5.46860271]
["bitfinex","SOLUSD",1755479785823,0.69,190.01,189.94,0.03]
["bitfinex","SOLUSD",1755479786024,0.69,190.01,189.97,5.46860271]
["bitfinex","SOLUSD",1755479786185,38.56,190.0,189.96,5.46860271]
["bitfinex","SOLUSD",1755479786391,0.69,189.99,189.94,0.03]
["bitfinex","SOLUSD",1755479786875,5.46860271,189.97,189.94,0.03]
["bitfinex","SOLUSD",1755479787080,5.26371196,189.98,189.94,0.03]
["bitfinex","SOLUSD",1755479787081,26.0,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755479787297,64.58,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755479787499,65.27,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755479787723,70.73860271,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755479788308,65.27,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755479788813,38.58,189.95,189.94,0.03]
["bitfinex","SOLUSD",1755479789214,38.58,189.95,189.94,5.49860271]
["bitfinex","SOLUSD",1755479789405,13.215203,190.04,189.94,5.49860271]
["bitfinex","SOLUSD",1755479789608,13.215203,190.04,189.98,5.46860271]
["bitfinex","SOLUSD",1755479789609,0.69,190.01,189.98,5.46860271]
["bitfinex","SOLUSD",1755479790109,38.56,190.01,190.0,5.46860271]
["bitfinex","SOLUSD",1755479791337,38.56,190.01,190.0,10.7317606]
["bitfinex","SOLUSD",1755479791539,38.64,190.04,190.0,11.3917606]
["bitfinex","SOLUSD",1755479791707,0.06,190.04,190.03,5.46860271]
["bitfinex","SOLUSD",1755479791904,0.06,190.04,190.01,0.66]
["bitfinex","SOLUSD",1755479792130,0.06,190.04,190.03,5.46860271]
["bitfinex","SOLUSD",1755479792510,0.06,190.04,190.03,6.12860271]
["bitfinex","SOLUSD",1755479792914,0.06,190.06,190.05,5.26177321]
["bitfinex","SOLUSD",1755479793207,0.06,190.06,190.05,25.83659149]
["bitfinex","SOLUSD",1755479793403,0.06,190.06,190.05,10.73037592]
["bitfinex","SOLUSD",1755479793603,0.06,190.06,190.05,5.46860271]
["bitfinex","SOLUSD",1755479794645,0.06,190.06,190.0,31.26315789]
["bitfinex","SOLUSD",1755479794865,0.06,190.06,189.98,39.24]
["bitfinex","SOLUSD",1755479794866,0.69,190.05,189.98,44.50344555]
["bitfinex","SOLUSD",1755479795066,0.06,190.06,190.04,5.46860271]
["bitfinex","SOLUSD",1755479795446,0.69,190.05,190.03,5.46860271]
["bitfinex","SOLUSD",1755479795659,0.69,190.04,190.03,5.46860271]
["bitfinex","SOLUSD",1755479795955,0.06,190.06,190.03,5.46860271]
["bitfinex","SOLUSD",1755479796142,0.69,190.05,190.02,5.46860271]
["bitfinex","SOLUSD",1755479796347,0.69,190.05,189.98,5.92344555]
["bitfinex","SOLUSD",1755479796539,8.61510134,190.05,189.96,5.26399058]
["bitfinex","SOLUSD",1755479796722,0.69,190.04,190.0,7.92510134]
["bitfinex","SOLUSD",1755479796927,0.69,190.03,190.0,7.92510134]
["bitfinex","SOLUSD",1755479797151,39.27,190.02,190.0,7.92510134]
["bitfinex","SOLUSD",1755479797449,38.58,190.02,190.0,7.92510134]
["bitfinex","SOLUSD",1755479797625,38.58,190.02,190.01,7.92510134]
["bitfinex","SOLUSD",1755479798029,39.27,190.02,189.98,7.92510134]
["bitfinex","SOLUSD",1755479798258,0.69,190.01,189.97,7.92510134]
["bitfinex","SOLUSD",1755479798432,0.69,190.01,189.94,0.03]
["bitfinex","SOLUSD",1755479798433,0.69,190.01,189.98,7.92510134]
["bitfinex","SOLUSD",1755479798958,38.58,190.02,189.99,7.92510134]
["bitfinex","SOLUSD",1755479799157,39.27,190.02,190.0,7.92510134]
["bitfinex","SOLUSD",1755479799465,39.27,190.02,190.01,7.92510134]
["bitfinex","SOLUSD",1755479799466,38.58,190.02,190.01,7.92510134]
["bitfinex","SOLUSD",1755479800057,32.0115717,190.06,190.01,7.92510134]
["bitfinex","SOLUSD",1755479800224,39.27,190.05,190.01,7.92510134]
["bitfinex","SOLUSD",1755479800427,39.27,190.05,189.97,0.66]
["bitfinex","SOLUSD",1755479800627,7.92510134,190.03,189.98,7.92510134]
["bitfinex","SOLUSD",1755479800859,0.69,190.02,189.99,7.92510134]
["bitfinex","SOLUSD",1755479801040,38.58,190.01,189.98,7.95510134]
["bitfinex","SOLUSD",1755479801246,39.27,190.0,189.98,0.03]
["bitfinex","SOLUSD",1755479801669,0.69,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755479802557,38.58,190.0,189.98,7.95510134]
["bitfinex","SOLUSD",1755479803155,38.58,190.0,189.99,7.92510134]
["bitfinex","SOLUSD",1755479803677,26.0,190.02,189.99,7.92510134]
["bitfinex","SOLUSD",1755479803839,26.0,190.02,190.01,7.92510134]
["bitfinex","SOLUSD",1755479804034,38.54,190.03,190.01,7.92510134]
["bitfinex","SOLUSD",1755479804244,0.06,190.04,190.02,7.92510134]
["bitfinex","SOLUSD",1755479804461,42.04843838,190.03,189.98,5.29367376]
["bitfinex","SOLUSD",1755479804764,0.06,190.04,190.0,15.10621557]
["bitfinex","SOLUSD",1755479805138,0.06,190.04,190.02,5.26260393]
["bitfinex","SOLUSD",1755479805341,0.06,190.04,190.03,0.69]
["bitfinex","SOLUSD",1755479805558,0.06,190.04,190.03,8.61510134]
["bitfinex","SOLUSD",1755479806940,0.06,190.04,190.03,7.92510134]
["bitfinex","SOLUSD",1755479808162,0.06,190.04,190.03,13.18742834]
["bitfinex","SOLUSD",1755479808835,0.06,190.04,190.03,13.87742834]
["bitfinex","SOLUSD",1755479811367,0.06,190.04,190.03,28.98364391]
["bitfinex","SOLUSD",1755479811368,1e-08,190.04,190.03,28.98364391]
["bitfinex","SOLUSD",1755479812069,1e-08,190.04,190.03,5.262327]
["bitfinex","SOLUSD",1755479812368,3.5187269,190.04,190.03,13.18742834]
["bitfinex","SOLUSD",1755479812552,7.42830944,190.04,190.03,13.18742834]
["bitfinex","SOLUSD",1755479813179,7.42773896,190.04,190.03,13.18742834]
["bitfinex","SOLUSD",1755479813477,7.42773896,190.04,190.03,13.87742834]
["bitfinex","SOLUSD",1755479814159,3.90901207,190.04,190.03,13.87742834]
["bitfinex","SOLUSD",1755479814362,3.91222852,190.04,190.03,13.87742834]
["bitfinex","SOLUSD",1755479814946,1e-08,190.04,190.03,13.87742834]
["bitfinex","SOLUSD",1755479815367,1e-08,190.04,190.03,54.98364391]
["bitfinex","SOLUSD",1755479816358,1e-08,190.04,190.03,13.18742834]
["bitfinex","SOLUSD",1755479818278,1e-08,190.04,190.03,10.69009507]
["bitfinex","SOLUSD",1755479820185,1e-08,190.04,190.01,0.03]
["bitfinex","SOLUSD",1755479820382,0.71,190.03,190.01,0.03]
["bitfinex","SOLUSD",1755479820588,3.5179036,190.02,190.01,0.03]
["bitfinex","SOLUSD",1755479820756,4.2279036,190.02,190.01,0.03]
["bitfinex","SOLUSD",1755479820951,4.2281191,190.02,190.01,0.03]
["bitfinex","SOLUSD",1755479821163,0.71,190.02,190.01,0.03]
["bitfinex","SOLUSD",1755479821581,0.71,190.02,190.01,5.45776807]
["bitfinex","SOLUSD",1755479821885,0.71,190.02,190.01,0.03]
["bitfinex","SOLUSD",1755479822386,4.22891342,190.02,190.01,0.03]
["bitfinex","SOLUSD",1755479822587,3.51891342,190.03,190.01,5.45776807]
["bitfinex","SOLUSD",1755479823194,3.51891343,190.04,190.01,5.45776807]
["bitfinex","SOLUSD",1755479823495,0.71000001,190.04,190.01,5.45776807]
["bitfinex","SOLUSD",1755479823661,1e-08,190.04,190.03,5.42776807]
["bitfinex","SOLUSD",1755479823985,1e-08,190.04,190.03,6.11776807]
["bitfinex","SOLUSD",1755479824487,1e-08,190.04,190.03,11.38009507]
["bitfinex","SOLUSD",1755479824992,1e-08,190.04,190.03,26.48631064]
["bitfinex","SOLUSD",1755479825695,1e-08,190.04,190.03,52.48631064]
["bitfinex","SOLUSD",1755479825919,1e-08,190.04,190.03,51.79631064]
["bitfinex","SOLUSD",1755479826200,1e-08,190.04,190.03,10.69009507]
["bitfinex","SOLUSD",1755479826374,1e-08,190.04,190.03,11.38009507]
["bitfinex","SOLUSD",1755479826579,1e-08,190.04,190.03,52.48631064]
["bitfinex","SOLUSD",1755479827310,1e-08,190.04,190.03,90.86631064]
["bitfinex","SOLUSD",1755479829808,0.06,190.06,190.05,41.10621557]
["bitfinex","SOLUSD",1755479830098,0.06,190.06,190.05,47.06016096]
["bitfinex","SOLUSD",1755479830303,0.06,190.08,190.05,47.75016096]
["bitfinex","SOLUSD",1755479830593,0.06,190.08,190.07,20.53398364]
["bitfinex","SOLUSD",1755479831164,0.06,190.08,190.07,21.22398364]
["bitfinex","SOLUSD",1755479831704,0.06,190.08,190.07,21.75010559]
["bitfinex","SOLUSD",1755479831901,0.06,190.08,190.07,27.01132514]
["bitfinex","SOLUSD",1755479832797,0.06,190.09,190.08,15.10621557]
["bitfinex","SOLUSD",1755479833001,0.06,190.1,190.08,47.22398364]
["bitfinex","SOLUSD",1755479833297,1e-08,190.11,190.1,15.10621557]
["bitfinex","SOLUSD",1755479833466,1e-08,190.11,190.1,20.53398364]
["bitfinex","SOLUSD",1755479833860,1e-08,190.11,190.1,26.4843729]
["bitfinex","SOLUSD",1755479834702,1e-08,190.11,190.1,48.98815733]
["bitfinex","SOLUSD",1755479835873,1e-08,190.11,190.1,5.26038926]
["bitfinex","SOLUSD",1755479836072,1e-08,190.11,190.1,10.68815733]
["bitfinex","SOLUSD",1755479837002,1e-08,190.11,190.09,43.54063283]
["bitfinex","SOLUSD",1755479837003,0.69000001,190.11,190.09,43.54063283]
["bitfinex","SOLUSD",1755479837387,0.69000001,190.11,190.1,5.42776807]
["bitfinex","SOLUSD",1755479837900,0.69000001,190.11,190.08,10.68865474]
["bitfinex","SOLUSD",1755479838316,0.69,190.1,190.08,10.68865474]
["bitfinex","SOLUSD",1755479838472,0.69,190.1,190.08,5.26088667]
["bitfinex","SOLUSD",1755479838678,1e-08,190.11,190.07,43.70776807]
["bitfinex","SOLUSD",1755479838679,0.69,190.09,190.07,48.96896843]
["bitfinex","SOLUSD",1755479838900,0.69,190.09,190.07,43.54120036]
["bitfinex","SOLUSD",1755479839096,0.69,190.09,190.07,10.68896843]
["bitfinex","SOLUSD",1755479839688,1e-08,190.11,190.04,28.26115314]
["bitfinex","SOLUSD",1755479839689,0.69,190.08,190.04,15.10621557]
["bitfinex","SOLUSD",1755479839906,1e-08,190.11,190.04,20.53398364]
["bitfinex","SOLUSD",1755479839907,0.69,190.07,190.04,20.53398364]
["bitfinex","SOLUSD",1755479840107,0.69,190.06,190.04,20.53398364]
["bitfinex","SOLUSD",1755479840325,0.69,190.06,190.04,5.26179406]
["bitfinex","SOLUSD",1755479840639,0.69,190.06,190.03,48.9500588]
["bitfinex","SOLUSD",1755479840814,0.69,190.06,190.04,5.42776807]
["bitfinex","SOLUSD",1755479841343,0.69,190.08,190.04,5.42776807]
["bitfinex","SOLUSD",1755479841499,0.69000001,190.11,190.07,5.42776807]
["bitfinex","SOLUSD",1755479841702,0.69000001,190.11,190.08,5.42776807]
["bitfinex","SOLUSD",1755479841906,0.69000001,190.11,190.08,10.68853631]
["bitfinex","SOLUSD",1755479842296,0.69000001,190.11,190.09,5.42776807]
["bitfinex","SOLUSD",1755479842702,1e-08,190.11,190.08,5.26076824]
["bitfinex","SOLUSD",1755479843003,1e-08,190.11,190.1,5.42776807]
["bitfinex","SOLUSD",1755479843825,1e-08,190.11,190.1,10.68815733]
["bitfinex","SOLUSD",1755479845202,59.43961074,190.1,190.09,15.10621557]
["bitfinex","SOLUSD",1755479845405,59.43961074,190.1,190.09,20.53398364]
["bitfinex","SOLUSD",1755479845602,59.43961074,190.1,190.08,38.22]
["bitfinex","SOLUSD",1755479845603,60.12961074,190.1,190.08,31.42776807]
["bitfinex","SOLUSD",1755479846199,0.69,190.09,190.03,13.15556948]
["bitfinex","SOLUSD",1755479846506,0.69,190.09,190.05,46.53398364]
["bitfinex","SOLUSD",1755479846725,59.43961074,190.1,190.05,46.53398364]
["bitfinex","SOLUSD",1755479846726,0.69,190.08,190.05,46.53398364]
["bitfinex","SOLUSD",1755479846895,0.69,190.08,190.06,5.42776807]
["bitfinex","SOLUSD",1755479847399,59.43961074,190.1,190.06,5.42776807]
["bitfinex","SOLUSD",1755479847603,0.69,190.09,190.06,5.42776807]
["bitfinex","SOLUSD",1755479848002,0.69,190.08,190.06,5.42776807]
["bitfinex","SOLUSD",1755479848216,0.69,190.07,190.05,10.68929479]
["bitfinex","SOLUSD",1755479848528,64.86737881,190.1,190.05,10.68929479]
["bitfinex","SOLUSD",1755479848827,0.69,190.06,190.02,43.58776807]
["bitfinex","SOLUSD",1755479849221,0.69,190.06,190.03,5.42776807]
["bitfinex","SOLUSD",1755479849425,5.42776807,190.09,190.04,5.42776807]
["bitfinex","SOLUSD",1755479849728,0.69,190.08,190.04,5.42776807]
["bitfinex","SOLUSD",1755479849939,0.69,190.07,190.02,43.42260393]
["bitfinex","SOLUSD",1755479850100,0.69,190.07,190.03,5.42776807]
["bitfinex","SOLUSD",1755479850301,5.42776807,190.09,190.02,43.42260393]
["bitfinex","SOLUSD",1755479850511,0.69,190.06,190.03,5.42776807]
["bitfinex","SOLUSD",1755479852321,0.69,190.06,190.04,0.03]
["bitfinex","SOLUSD",1755479852531,0.69,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479853507,5.42776807,190.08,190.04,0.03]
["bitfinex","SOLUSD",1755479853725,0.69,190.07,190.04,0.03]
["bitfinex","SOLUSD",1755479854120,0.69,190.06,190.04,0.03]
["bitfinex","SOLUSD",1755479854628,0.69,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479856433,5.42776807,190.08,190.04,0.03]
["bitfinex","SOLUSD",1755479856625,59.43961074,190.1,190.07,5.42776807]
["bitfinex","SOLUSD",1755479856823,59.43961074,190.1,190.08,5.42776807]
["bitfinex","SOLUSD",1755479857024,59.43961074,190.1,190.09,5.42776807]
["bitfinex","SOLUSD",1755479858435,59.43961074,190.1,190.09,6.09776807]
["bitfinex","SOLUSD",1755479858653,59.43961074,190.1,190.09,11.35843407]
["bitfinex","SOLUSD",1755479858820,59.43961074,190.1,190.09,26.46464964]
["bitfinex","SOLUSD",1755479859007,32.60507275,190.1,190.09,26.46464964]
["bitfinex","SOLUSD",1755479859206,1e-08,190.11,190.09,26.99071624]
["bitfinex","SOLUSD",1755479859441,1e-08,190.11,190.1,32.09776807]
["bitfinex","SOLUSD",1755479860625,1e-08,190.11,190.1,90.5043729]
["bitfinex","SOLUSD",1755479862540,1e-08,190.13,190.11,41.10621557]
["bitfinex","SOLUSD",1755479862761,0.06,190.17,190.11,41.10621557]
["bitfinex","SOLUSD",1755479862762,0.06,190.17,190.16,41.10621557]
["bitfinex","SOLUSD",1755479863065,0.06,190.17,190.16,46.53398364]
["bitfinex","SOLUSD",1755479863267,0.06,190.17,190.16,47.20398364]
["bitfinex","SOLUSD",1755479864541,0.06,190.17,190.16,52.46271313]
["bitfinex","SOLUSD",1755479865072,0.06,190.2,190.16,52.46271313]
["bitfinex","SOLUSD",1755479865373,0.06,190.2,190.17,44.09776807]
["bitfinex","SOLUSD",1755479865944,0.06,190.2,190.17,43.42776807]
["bitfinex","SOLUSD",1755479866548,0.06,190.2,190.17,48.68622103]
["bitfinex","SOLUSD",1755479867276,0.06,190.2,190.17,49.35622103]
["bitfinex","SOLUSD",1755479869559,0.06,190.2,190.17,48.68622103]
["bitfinex","SOLUSD",1755479869759,0.06,190.2,190.17,63.7324366]
["bitfinex","SOLUSD",1755479869984,0.77,190.18,190.17,37.94]
["bitfinex","SOLUSD",1755479870188,0.77,190.18,190.16,5.42776807]
["bitfinex","SOLUSD",1755479870409,0.71,190.17,190.15,43.19878744]
["bitfinex","SOLUSD",1755479870610,0.71,190.17,190.15,48.62655551]
["bitfinex","SOLUSD",1755479871193,0.71,190.17,190.16,5.42776807]
["bitfinex","SOLUSD",1755479871378,0.06,190.18,190.16,5.42776807]
["bitfinex","SOLUSD",1755479871699,0.06,190.18,190.17,5.42776807]
["bitfinex","SOLUSD",1755479872197,0.06,190.18,190.17,58.45398364]
["bitfinex","SOLUSD",1755479872897,0.06,190.18,190.17,63.7124366]
["bitfinex","SOLUSD",1755479874673,0.06,190.18,190.17,64.3824366]
["bitfinex","SOLUSD",1755479874888,0.06,190.18,190.17,63.7124366]
["bitfinex","SOLUSD",1755479875093,0.06,190.18,190.17,64.3824366]
["bitfinex","SOLUSD",1755479875571,1e-08,190.18,190.17,64.3824366]
["bitfinex","SOLUSD",1755479876794,1e-08,190.18,190.17,63.7124366]
["bitfinex","SOLUSD",1755479877395,1e-08,190.18,190.17,64.3824366]
["bitfinex","SOLUSD",1755479880212,1e-08,190.18,190.17,63.7124366]
["bitfinex","SOLUSD",1755479880505,1e-08,190.18,190.17,89.7124366]
["bitfinex","SOLUSD",1755479881244,1e-08,190.18,190.17,74.60622103]
["bitfinex","SOLUSD",1755479881403,0.71000001,190.18,190.14,20.3654982]
["bitfinex","SOLUSD",1755479881581,0.71,190.17,190.15,43.28776807]
["bitfinex","SOLUSD",1755479881780,0.71,190.16,190.14,5.25928263]
["bitfinex","SOLUSD",1755479881981,0.71,190.15,190.13,0.03]
["bitfinex","SOLUSD",1755479882482,0.71,190.17,190.14,5.42776807]
["bitfinex","SOLUSD",1755479882687,0.71,190.16,190.13,0.03]
["bitfinex","SOLUSD",1755479882884,0.71,190.16,190.13,10.71726938]
["bitfinex","SOLUSD",1755479883201,0.71,190.15,190.13,10.71726938]
["bitfinex","SOLUSD",1755479883384,0.71,190.14,190.13,10.71726938]
["bitfinex","SOLUSD",1755479884187,0.71,190.17,190.13,10.71726938]
["bitfinex","SOLUSD",1755479884384,1e-08,190.18,190.15,5.42776807]
["bitfinex","SOLUSD",1755479884712,1e-08,190.18,190.13,10.71726938]
["bitfinex","SOLUSD",1755479884713,0.71,190.16,190.13,10.71726938]
["bitfinex","SOLUSD",1755479884882,0.71,190.15,190.13,10.71726938]
["bitfinex","SOLUSD",1755479885212,5.42776808,190.18,190.13,10.71726938]
["bitfinex","SOLUSD",1755479885213,0.71,190.14,190.13,10.71726938]
["bitfinex","SOLUSD",1755479885417,0.71000001,190.18,190.13,10.71726938]
["bitfinex","SOLUSD",1755479885613,0.71,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755479885794,5.42776807,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479886113,6.13776807,190.17,190.15,0.03]
["bitfinex","SOLUSD",1755479886316,6.13776807,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479886779,0.71,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479887995,6.13776807,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479888187,0.71,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479889122,6.13776807,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479889688,0.71,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479889892,11.39649756,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479891188,14.91157377,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479891390,11.39649756,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479891589,14.91157377,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479891784,11.39649756,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479892110,14.91157377,190.16,190.15,0.03]
["bitfinex","SOLUSD",1755479892494,41.10621557,190.14,190.13,0.03]
["bitfinex","SOLUSD",1755479892693,15.10621557,190.13,190.11,0.03]
["bitfinex","SOLUSD",1755479893010,50.04905985,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755479893183,50.75905985,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755479893601,56.01889574,190.12,190.11,0.03]
["bitfinex","SOLUSD",1755479894005,26.0,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755479894207,34.94284428,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755479894718,35.65284428,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755479895597,40.91323354,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755479896242,56.01944911,190.1,190.09,0.03]
["bitfinex","SOLUSD",1755479897395,15.10621557,190.09,190.07,0.03]
["bitfinex","SOLUSD",1755479897592,67.13000261,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479897792,67.81000261,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479898290,62.38223454,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479898492,14.88378704,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479898830,75.18871083,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479899002,78.70378704,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479899316,35.62284428,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479899639,26.0,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479899924,63.82,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479900137,69.92776807,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479901243,63.82,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479902142,37.82,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479902807,43.92776807,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479903014,49.18871083,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479903641,52.69826825,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479907435,46.75732549,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479907647,43.24776807,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479907850,43.92776807,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479908320,49.18871083,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479909028,52.6984415,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479910448,67.80465707,190.08,190.07,0.03]
["bitfinex","SOLUSD",1755479910614,41.10621557,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479910820,61.78371431,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479911010,62.46371431,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479911518,67.72521067,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479912860,41.24973067,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479913018,46.67749874,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479913216,41.24973067,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479913430,3.50973067,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479913628,37.76,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479913834,41.26973067,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479914247,37.76,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479915468,43.18776807,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479915649,52.63975823,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479915950,3.5104938,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479916156,37.76,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479916452,46.69859408,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479916663,67.74630601,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479917038,46.53232237,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479917237,51.96009044,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479917421,46.69859408,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479917622,51.96009044,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479917822,52.64009044,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479918056,47.37859408,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479918261,46.69859408,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479918951,41.27082601,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479919261,46.69859408,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479919631,51.96009044,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479919962,52.64009044,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479920742,67.74630601,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479921223,72.13436977,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479922239,76.04257854,190.06,190.05,0.03]
["bitfinex","SOLUSD",1755479922447,26.0,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479922651,34.93859408,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479923030,29.51082601,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479923337,72.69859408,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479924433,3.51082601,190.05,190.04,0.73]
["bitfinex","SOLUSD",1755479924640,41.27082601,190.05,190.04,0.73]
["bitfinex","SOLUSD",1755479925743,41.27082601,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479926248,46.69859408,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479926691,51.96036729,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479926984,52.67036729,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479927130,57.06725465,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479928789,60.98597726,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479930369,56.5890899,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479932146,71.69530547,190.05,190.04,0.03]
["bitfinex","SOLUSD",1755479932386,66.2675374,190.05,190.03,0.03]
["bitfinex","SOLUSD",1755479932537,34.13954862,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755479932885,45.45501785,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755479933255,39.56731669,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755479933462,45.45501785,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755479933843,50.71706794,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755479934379,50.71706794,190.04,190.03,0.74]
["bitfinex","SOLUSD",1755479934380,76.54856518,190.04,190.03,0.74]
["bitfinex","SOLUSD",1755479934673,71.12079711,190.04,190.03,0.74]
["bitfinex","SOLUSD",1755479934885,81.81076605,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755479936071,82.52076605,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755479936846,88.40846721,190.04,190.03,0.03]
["bitfinex","SOLUSD",1755479937452,88.40846721,190.04,190.0,0.03]
["bitfinex","SOLUSD",1755479937670,9.85406942,190.02,190.0,0.03]
["bitfinex","SOLUSD",1755479937841,41.17082601,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755479938770,41.17082601,190.01,190.0,0.74]
["bitfinex","SOLUSD",1755479939939,41.17082601,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755479940768,41.17082601,190.01,190.0,0.74]
["bitfinex","SOLUSD",1755479940982,4.48630135,190.07,190.0,6.16776807]
["bitfinex","SOLUSD",1755479941269,41.18095499,190.06,190.04,5.42776807]
["bitfinex","SOLUSD",1755479941488,3.54095499,190.05,190.04,5.42776807]
["bitfinex","SOLUSD",1755479941786,2.41095499,190.05,190.04,5.42776807]
["bitfinex","SOLUSD",1755479942093,0.06,190.07,190.04,5.42776807]
["bitfinex","SOLUSD",1755479942381,37.78,190.07,190.04,5.42776807]
["bitfinex","SOLUSD",1755479943183,37.78,190.07,190.03,5.42776807]
["bitfinex","SOLUSD",1755479943350,43.91776807,190.07,190.02,5.42776807]
["bitfinex","SOLUSD",1755479943992,38.49,190.07,190.02,5.42776807]
["bitfinex","SOLUSD",1755479944162,43.20776807,190.07,190.02,5.42776807]
["bitfinex","SOLUSD",1755479944483,6.13776807,190.06,190.01,5.42776807]
["bitfinex","SOLUSD",1755479944859,0.71,190.06,190.01,5.42776807]
["bitfinex","SOLUSD",1755479945060,37.78,190.07,190.03,5.42776807]
["bitfinex","SOLUSD",1755479945286,43.75132567,190.07,190.02,5.42776807]
["bitfinex","SOLUSD",1755479945467,5.42776807,190.03,190.0,0.03]
["bitfinex","SOLUSD",1755479945669,37.7,190.03,190.0,0.03]
["bitfinex","SOLUSD",1755479946362,38.41,190.03,190.0,0.03]
["bitfinex","SOLUSD",1755479947184,37.7,190.03,190.0,0.03]
["bitfinex","SOLUSD",1755479947386,49.10016019,190.03,190.0,0.03]
["bitfinex","SOLUSD",1755479947880,5.42776807,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755479948176,43.12776807,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755479948383,38.41,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755479948974,49.10064897,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755479949166,43.12776807,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755479949366,37.7,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755479950098,53.52850455,190.01,190.0,0.03]
["bitfinex","SOLUSD",1755479950304,53.52850455,190.01,189.99,0.03]
["bitfinex","SOLUSD",1755479950511,10.0746351,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755479950810,25.18085067,190.0,189.99,0.03]
["bitfinex","SOLUSD",1755479950970,31.42776807,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755479951173,78.20352018,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755479951400,69.83776807,189.99,189.98,0.03]
["bitfinex","SOLUSD",1755479951605,15.10621557,189.98,189.96,0.03]
["bitfinex","SOLUSD",1755479951909,15.10621557,189.98,189.88,0.03]
["bitfinex","SOLUSD",1755479951910,15.10621557,189.96,189.88,0.03]
["bitfinex","SOLUSD",1755479952076,41.10621557,189.93,189.88,0.03]
["bitfinex","SOLUSD",1755479952272,93.45409602,189.93,189.88,0.03]
["bitfinex","SOLUSD",1755479952491,94.16409602,189.93,189.88,0.03]
["bitfinex","SOLUSD",1755479952676,5.42776807,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755479952871,43.16776807,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755479953075,38.45,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755479953284,43.87776807,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755479953696,47.41063108,189.89,189.88,0.03]
["bitfinex","SOLUSD",1755479954398,26.0,189.86,189.84,0.2]
["bitfinex","SOLUSD",1755479954599,61.82183325,189.85,189.84,0.2]
["bitfinex","SOLUSD",1755479954810,66.94045938,189.85,189.84,0.2]
["bitfinex","SOLUSD",1755479955305,62.53183325,189.85,189.84,0.2]
["bitfinex","SOLUSD",1755479955796,62.53183325,189.85,189.74,0.13]
["bitfinex","SOLUSD",1755479956005,9.83015897,189.8,189.75,5.42776807]
["bitfinex","SOLUSD",1755479956173,41.28784961,189.79,189.74,5.55776807]
["bitfinex","SOLUSD",1755479956378,3.52784961,189.78,189.74,10.82806253]
["bitfinex","SOLUSD",1755479956583,3.52784961,189.77,189.75,0.13]
["bitfinex","SOLUSD",1755479956812,3.52784961,189.76,189.73,10.69838381]
["bitfinex","SOLUSD",1755479957021,37.76,189.77,189.73,10.69838381]
["bitfinex","SOLUSD",1755479957022,3.52784961,189.75,189.73,5.27061574]
["bitfinex","SOLUSD",1755479957316,3.52784961,189.74,189.72,13.58123769]
["bitfinex","SOLUSD",1755479957503,3.52784961,189.73,189.72,10.82867158]
["bitfinex","SOLUSD",1755479958324,3.52784961,189.73,189.71,10.69893728]
["bitfinex","SOLUSD",1755479958514,3.52784961,189.72,189.71,5.42776807]
["bitfinex","SOLUSD",1755479959197,3.52784961,189.72,189.71,10.69897148]
["bitfinex","SOLUSD",1755479959807,3.52784961,189.72,189.71,5.42776807]
["bitfinex","SOLUSD",1755479960009,3.52784961,189.72,189.69,10.69950696]
["bitfinex","SOLUSD",1755479960010,7.93024051,189.72,189.69,10.69950696]
["bitfinex","SOLUSD",1755479960230,7.93024051,189.71,189.69,5.27173889]
["bitfinex","SOLUSD",1755479960416,3.52784961,189.7,189.69,10.69950696]
["bitfinex","SOLUSD",1755479961205,7.93024051,189.7,189.69,10.69950696]
["bitfinex","SOLUSD",1755479961532,7.93024051,189.7,189.69,10.82950696]
["bitfinex","SOLUSD",1755479962128,41.26784961,189.7,189.66,5.42776807]
["bitfinex","SOLUSD",1755479962326,9.34929444,189.69,189.62,0.13]
["bitfinex","SOLUSD",1755479962528,4.36546107,189.66,189.65,5.42776807]
["bitfinex","SOLUSD",1755479962850,7.89331068,189.66,189.65,5.42776807]
["bitfinex","SOLUSD",1755479963203,3.52784961,189.66,189.65,5.42776807]
["bitfinex","SOLUSD",1755479964103,7.88856506,189.66,189.65,5.42776807]
["bitfinex","SOLUSD",1755479964314,7.88856506,189.66,189.64,5.42776807]
["bitfinex","SOLUSD",1755479964315,3.52784961,189.66,189.64,5.42776807]
["bitfinex","SOLUSD",1755479964506,7.88420918,189.65,189.64,5.42776807]
["bitfinex","SOLUSD",1755479964707,3.52784961,189.65,189.64,5.42776807]
["bitfinex","SOLUSD",1755479964928,3.52784961,189.65,189.63,5.42776807]
["bitfinex","SOLUSD",1755479965125,3.52784961,189.64,189.63,5.42776807]
["bitfinex","SOLUSD",1755479966138,3.52784961,189.64,189.63,10.70119527]
["bitfinex","SOLUSD",1755479966720,3.52784961,189.64,189.63,10.83119527]
["bitfinex","SOLUSD",1755479967105,7.87771476,189.64,189.63,10.83119527]
["bitfinex","SOLUSD",1755479967302,3.52784961,189.64,189.63,10.83119527]
["bitfinex","SOLUSD",1755479967537,3.52784961,189.64,189.63,10.70119527]
["bitfinex","SOLUSD",1755479968028,3.52784961,189.64,189.63,10.83119527]
["bitfinex","SOLUSD",1755479968999,4.34986515,189.71,189.66,26.0]
["bitfinex","SOLUSD",1755479969250,5.05392373,189.7,189.66,26.0]
["bitfinex","SOLUSD",1755479969418,4.34392373,189.68,189.63,31.2734272]
["bitfinex","SOLUSD",1755479969621,5.05392373,189.67,189.63,31.2734272]
["bitfinex","SOLUSD",1755479969811,0.71,189.67,189.65,5.42776807]
["bitfinex","SOLUSD",1755479970008,9.7716918,189.69,189.63,5.2734272]
["bitfinex","SOLUSD",1755479970208,0.71,189.66,189.63,10.70119527]
["bitfinex","SOLUSD",1755479970414,42.12392373,189.68,189.65,5.42776807]
["bitfinex","SOLUSD",1755479970609,37.78,189.68,189.67,5.42776807]
["bitfinex","SOLUSD",1755479970802,37.78,189.68,189.63,5.4034272]
["bitfinex","SOLUSD",1755479970803,42.83392373,189.68,189.63,5.2734272]
["bitfinex","SOLUSD",1755479971008,0.71,189.67,189.64,5.42776807]
["bitfinex","SOLUSD",1755479971221,0.71,189.66,189.63,10.70119527]
["bitfinex","SOLUSD",1755479971639,0.71,189.66,189.64,5.42776807]
["bitfinex","SOLUSD",1755479971923,42.12392373,189.68,189.63,5.4034272]
["bitfinex","SOLUSD",1755479972147,5.05392373,189.67,189.65,10.70058828]
["bitfinex","SOLUSD",1755479972335,4.34392373,189.67,189.65,10.70058828]
["bitfinex","SOLUSD",1755479972546,42.12392373,189.68,189.66,5.42776807]
["bitfinex","SOLUSD",1755479972723,42.83392373,189.68,189.66,5.42776807]
["bitfinex","SOLUSD",1755479973252,0.71,189.67,189.65,5.42776807]
["bitfinex","SOLUSD",1755479973436,0.71,189.67,189.64,5.27310117]
["bitfinex","SOLUSD",1755479973437,4.33498552,189.66,189.64,5.27310117]
["bitfinex","SOLUSD",1755479973630,5.04498552,189.67,189.65,5.42776807]
["bitfinex","SOLUSD",1755479974241,4.33498552,189.66,189.65,5.42776807]
["bitfinex","SOLUSD",1755479974549,5.04498552,189.66,189.64,10.70086924]
["bitfinex","SOLUSD",1755479974752,0.71,189.65,189.64,5.42776807]
["bitfinex","SOLUSD",1755479975048,5.04498552,189.65,189.62,10.70142277]
["bitfinex","SOLUSD",1755479975737,4.33498552,189.65,189.62,5.42776807]
["bitfinex","SOLUSD",1755479975922,4.33498552,189.63,189.61,0.03]
["bitfinex","SOLUSD",1755479976122,4.33498552,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755479976723,4.33498552,189.62,189.61,5.45776807]
["bitfinex","SOLUSD",1755479977045,5.04498552,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755479977264,43.93776807,189.62,189.61,0.03]
["bitfinex","SOLUSD",1755479977566,5.42776807,189.6,189.5,5.42776807]
["bitfinex","SOLUSD",1755479977847,5.42776807,189.6,189.51,5.42776807]
["bitfinex","SOLUSD",1755479977848,4.3280753,189.54,189.51,5.42776807]
["bitfinex","SOLUSD",1755479978036,4.3280753,189.54,189.52,5.42776807]
["bitfinex","SOLUSD",1755479978240,4.3280753,189.53,189.49,5.27732334]
["bitfinex","SOLUSD",1755479978442,4.3280753,189.53,189.52,5.42776807]
["bitfinex","SOLUSD",1755479979253,4.3280753,189.55,189.52,5.42776807]
["bitfinex","SOLUSD",1755479979550,4.3280753,189.56,189.54,5.42776807]
["bitfinex","SOLUSD",1755479979753,43.59076707,189.58,189.55,5.42776807]
["bitfinex","SOLUSD",1755479979959,6.48076707,189.57,189.49,18.47063169]
["bitfinex","SOLUSD",1755479980131,0.71,189.56,189.52,5.42776807]
["bitfinex","SOLUSD",1755479980455,37.82,189.58,189.55,5.42776807]
["bitfinex","SOLUSD",1755479980751,38.53,189.58,189.55,5.42776807]
["bitfinex","SOLUSD",1755479980955,4.16833439,189.57,189.54,5.42776807]
["bitfinex","SOLUSD",1755479981125,4.16833439,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1755479981326,4.16833439,189.55,189.54,5.42776807]
["bitfinex","SOLUSD",1755479981756,4.16833439,189.55,189.5,5.27704485]
["bitfinex","SOLUSD",1755479981955,41.98833439,189.54,189.5,5.42776807]
["bitfinex","SOLUSD",1755479982142,4.16833439,189.53,189.51,5.42776807]
["bitfinex","SOLUSD",1755479982344,3.45833439,189.52,189.51,10.70453446]
["bitfinex","SOLUSD",1755479982540,3.45833439,189.52,189.51,5.27676639]
["bitfinex","SOLUSD",1755479982746,3.45833439,189.52,189.51,10.70453446]
["bitfinex","SOLUSD",1755479982956,37.82,189.54,189.51,5.27676639]
["bitfinex","SOLUSD",1755479983258,37.82,189.54,189.53,5.42776807]
["bitfinex","SOLUSD",1755479983456,3.45588069,189.54,189.53,5.42776807]
["bitfinex","SOLUSD",1755479983837,0.71,189.59,189.53,5.42776807]
["bitfinex","SOLUSD",1755479984041,3.45688075,189.58,189.51,44.46868238]
["bitfinex","SOLUSD",1755479984345,3.45688075,189.57,189.53,5.27620957]
["bitfinex","SOLUSD",1755479984556,3.45688075,189.56,189.53,5.27620957]
["bitfinex","SOLUSD",1755479984855,37.82,189.58,189.53,18.46673349]
["bitfinex","SOLUSD",1755479985159,3.45784407,189.57,189.53,18.46673349]
["bitfinex","SOLUSD",1755479985354,37.82,189.58,189.56,5.42776807]
["bitfinex","SOLUSD",1755479985535,37.82,189.58,189.57,5.42776807]
["bitfinex","SOLUSD",1755479985732,38.49,189.58,189.53,18.46673349]
["bitfinex","SOLUSD",1755479985931,0.67,189.57,189.49,5.27732334]
["bitfinex","SOLUSD",1755479986141,5.42776807,189.56,189.51,5.42776807]
["bitfinex","SOLUSD",1755479986347,0.67,189.55,189.54,5.2759312]
["bitfinex","SOLUSD",1755479986553,0.67,189.55,189.53,10.70392151]
["bitfinex","SOLUSD",1755479986752,0.67,189.54,189.52,5.42776807]
["bitfinex","SOLUSD",1755479987056,43.09491124,189.58,189.52,5.42776807]
["bitfinex","SOLUSD",1755479987057,0.67,189.53,189.52,5.42776807]
["bitfinex","SOLUSD",1755479987248,0.67,189.55,189.52,5.42776807]
["bitfinex","SOLUSD",1755479987450,0.67,189.55,189.51,5.30649815]
["bitfinex","SOLUSD",1755479987451,0.67,189.55,189.53,5.42776807]
["bitfinex","SOLUSD",1755479987869,0.67,189.54,189.51,5.30649815]
["bitfinex","SOLUSD",1755479988065,0.67,189.53,189.51,5.45776807]
["bitfinex","SOLUSD",1755479988276,0.67,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755479988763,38.49,189.54,189.51,5.45776807]
["bitfinex","SOLUSD",1755479988961,0.67,189.53,189.51,0.03]
["bitfinex","SOLUSD",1755479989735,0.67,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755479989948,0.67,189.53,189.51,0.03]
["bitfinex","SOLUSD",1755479990255,0.67,189.52,189.51,0.03]
["bitfinex","SOLUSD",1755479991573,11.37425603,189.52,189.48,0.03]
["bitfinex","SOLUSD",1755479991884,5.42776807,189.49,189.46,0.03]
["bitfinex","SOLUSD",1755479992068,43.28776807,189.48,189.46,0.03]
["bitfinex","SOLUSD",1755479992400,43.95776807,189.48,189.46,0.03]
["bitfinex","SOLUSD",1755479992540,48.56549999,189.48,189.46,0.03]
["bitfinex","SOLUSD",1755479992853,0.67,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755479993740,0.67,189.47,189.46,5.45776807]
["bitfinex","SOLUSD",1755479993986,38.53,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755479995674,64.34186404,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755479995982,64.34186404,189.47,189.44,0.1]
["bitfinex","SOLUSD",1755479996186,5.42776807,189.45,189.44,0.1]
["bitfinex","SOLUSD",1755479996390,0.67,189.46,189.44,0.1]
["bitfinex","SOLUSD",1755479996595,6.09776807,189.46,189.44,0.1]
["bitfinex","SOLUSD",1755479996779,0.67,189.45,189.44,0.1]
["bitfinex","SOLUSD",1755479999003,26.0,189.46,189.44,0.1]
["bitfinex","SOLUSD",1755479999293,0.67,189.45,189.44,0.1]
["bitfinex","SOLUSD",1755479999606,38.55,189.45,189.44,0.1]
["bitfinex","SOLUSD",1755480000315,15.10621557,189.52,189.44,11.08624002]
["bitfinex","SOLUSD",1755480000477,20.38186843,189.55,189.44,11.08624002]
["bitfinex","SOLUSD",1755480000478,38.55,189.51,189.44,0.38]
["bitfinex","SOLUSD",1755480000677,5.42776807,189.48,189.44,0.1]
["bitfinex","SOLUSD",1755480000980,56.86294904,189.5,189.44,0.1]
["bitfinex","SOLUSD",1755480000981,5.42776807,189.45,189.44,0.1]
["bitfinex","SOLUSD",1755480001180,43.97776807,189.47,189.44,0.1]
["bitfinex","SOLUSD",1755480001382,0.67,189.45,189.44,0.1]
["bitfinex","SOLUSD",1755480001688,0.67,189.45,189.44,5.52776807]
["bitfinex","SOLUSD",1755480002001,37.92,189.45,189.44,5.52776807]
["bitfinex","SOLUSD",1755480002181,37.92,189.45,189.44,0.1]
["bitfinex","SOLUSD",1755480002392,37.92,189.45,189.44,5.52776807]
["bitfinex","SOLUSD",1755480002568,38.59,189.45,189.44,0.1]
["bitfinex","SOLUSD",1755480002767,38.59,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755480002768,20.38521044,189.43,189.41,1.22727911]
["bitfinex","SOLUSD",1755480002994,5.42776807,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755480003201,38.59,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755480003389,38.59,189.42,189.41,6.65504718]
["bitfinex","SOLUSD",1755480003599,37.94,189.42,189.41,6.65504718]
["bitfinex","SOLUSD",1755480004101,26.0,189.45,189.41,11.93459947]
["bitfinex","SOLUSD",1755480004402,37.96,189.44,189.41,11.93457558]
["bitfinex","SOLUSD",1755480004595,38.61,189.43,189.41,1.22727911]
["bitfinex","SOLUSD",1755480004995,0.67,189.42,189.41,6.65504718]
["bitfinex","SOLUSD",1755480005674,38.61,189.42,189.41,6.65504718]
["bitfinex","SOLUSD",1755480006504,38.59,189.42,189.41,6.65504718]
["bitfinex","SOLUSD",1755480006686,37.92,189.42,189.41,6.65504718]
["bitfinex","SOLUSD",1755480006891,0.67,189.48,189.41,11.93459947]
["bitfinex","SOLUSD",1755480007101,37.92,189.47,189.46,5.42776807]
["bitfinex","SOLUSD",1755480007313,38.59,189.47,189.41,6.9168314]
["bitfinex","SOLUSD",1755480007488,0.67,189.46,189.42,5.42776807]
["bitfinex","SOLUSD",1755480007811,4.5521629,189.46,189.42,5.42776807]
["bitfinex","SOLUSD",1755480008022,3.8821629,189.46,189.41,6.65504718]
["bitfinex","SOLUSD",1755480008311,0.67,189.45,189.43,5.42776807]
["bitfinex","SOLUSD",1755480008523,38.61,189.44,189.41,6.65504718]
["bitfinex","SOLUSD",1755480008679,37.94,189.44,189.43,5.42776807]
["bitfinex","SOLUSD",1755480008873,37.94,189.45,189.44,5.27871621]
["bitfinex","SOLUSD",1755480009102,37.94,189.45,189.44,10.70648428]
["bitfinex","SOLUSD",1755480009302,37.94,189.45,189.41,1.22727911]
["bitfinex","SOLUSD",1755480009476,37.94,189.45,189.44,5.42776807]
["bitfinex","SOLUSD",1755480009984,26.0,189.47,189.41,1.22727911]
["bitfinex","SOLUSD",1755480010185,37.96,189.46,189.43,5.42776807]
["bitfinex","SOLUSD",1755480010407,0.67,189.45,189.43,5.42776807]
["bitfinex","SOLUSD",1755480010588,37.96,189.46,189.41,1.22727911]
["bitfinex","SOLUSD",1755480010589,0.67,189.44,189.41,1.22727911]
["bitfinex","SOLUSD",1755480010785,38.65,189.43,189.41,1.22727911]
["bitfinex","SOLUSD",1755480011090,38.65,189.43,189.41,6.65504718]
["bitfinex","SOLUSD",1755480011297,38.65,189.43,189.41,1.22727911]
["bitfinex","SOLUSD",1755480011603,38.65,189.43,189.41,6.65504718]
["bitfinex","SOLUSD",1755480011902,37.98,189.43,189.41,6.65504718]
["bitfinex","SOLUSD",1755480012317,37.98,189.43,189.42,5.42776807]
["bitfinex","SOLUSD",1755480012974,26.67,189.47,189.42,5.42776807]
["bitfinex","SOLUSD",1755480013207,38.65,189.46,189.43,5.42776807]
["bitfinex","SOLUSD",1755480013589,38.65,189.46,189.41,6.50674422]
["bitfinex","SOLUSD",1755480013790,0.67,189.45,189.41,1.22727911]
["bitfinex","SOLUSD",1755480014178,43.40776807,189.46,189.41,1.22727911]
["bitfinex","SOLUSD",1755480014408,0.67,189.46,189.45,5.42776807]
["bitfinex","SOLUSD",1755480014585,0.06,189.49,189.45,5.42776807]
["bitfinex","SOLUSD",1755480014794,0.06,189.49,189.48,5.42776807]
["bitfinex","SOLUSD",1755480015099,38.08,189.49,189.48,5.42776807]
["bitfinex","SOLUSD",1755480015274,38.08,189.49,189.48,10.70536992]
["bitfinex","SOLUSD",1755480015480,38.08,189.49,189.48,5.42776807]
["bitfinex","SOLUSD",1755480017106,38.08,189.49,189.48,10.70536992]
["bitfinex","SOLUSD",1755480017885,38.08,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1755480018090,38.08,189.49,189.48,10.70536992]
["bitfinex","SOLUSD",1755480018683,38.08,189.49,189.48,5.27760185]
["bitfinex","SOLUSD",1755480018904,38.79,189.49,189.42,0.41]
["bitfinex","SOLUSD",1755480019104,38.79,189.49,189.47,5.42776807]
["bitfinex","SOLUSD",1755480019105,38.08,189.49,189.47,5.42776807]
["bitfinex","SOLUSD",1755480019408,38.79,189.49,189.47,5.42776807]
["bitfinex","SOLUSD",1755480019589,38.79,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1755480019590,0.71,189.48,189.46,5.42776807]
["bitfinex","SOLUSD",1755480019783,38.08,189.49,189.43,5.27899487]
["bitfinex","SOLUSD",1755480020196,38.79,189.49,189.47,5.42776807]
["bitfinex","SOLUSD",1755480020396,0.71,189.48,189.47,5.42776807]
["bitfinex","SOLUSD",1755480020807,0.71,189.48,189.43,5.27899487]
["bitfinex","SOLUSD",1755480021011,0.71,189.48,189.47,5.42776807]
["bitfinex","SOLUSD",1755480021703,38.08,189.49,189.47,5.42776807]
["bitfinex","SOLUSD",1755480021908,38.79,189.49,189.47,5.42776807]
["bitfinex","SOLUSD",1755480022316,38.08,189.49,189.48,5.42776807]
["bitfinex","SOLUSD",1755480022694,38.79,189.49,189.46,5.42776807]
["bitfinex","SOLUSD",1755480022887,38.08,189.49,189.48,5.42776807]
["bitfinex","SOLUSD",1755480023384,38.79,189.49,189.47,5.42776807]
["bitfinex","SOLUSD",1755480023586,38.08,189.49,189.46,5.42776807]
["bitfinex","SOLUSD",1755480023920,0.71,189.48,189.46,5.42776807]
["bitfinex","SOLUSD",1755480024508,38.08,189.49,189.46,5.42776807]
["bitfinex","SOLUSD",1755480025045,5.2778804,189.47,189.42,0.03]
["bitfinex","SOLUSD",1755480025180,38.04,189.46,189.42,0.03]
["bitfinex","SOLUSD",1755480025509,0.71,189.46,189.43,5.42776807]
["bitfinex","SOLUSD",1755480025677,38.06,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755480025882,6.019603,189.48,189.42,0.03]
["bitfinex","SOLUSD",1755480025883,38.06,189.47,189.44,5.42776807]
["bitfinex","SOLUSD",1755480026080,38.06,189.47,189.45,5.42776807]
["bitfinex","SOLUSD",1755480026081,38.77,189.47,189.45,5.42776807]
["bitfinex","SOLUSD",1755480026394,38.77,189.47,189.42,5.45776807]
["bitfinex","SOLUSD",1755480026395,0.71,189.46,189.42,5.45776807]
["bitfinex","SOLUSD",1755480026598,0.71,189.45,189.42,5.45776807]
["bitfinex","SOLUSD",1755480026806,38.08,189.44,189.42,5.45776807]
["bitfinex","SOLUSD",1755480027509,38.79,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755480027707,0.71,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480028785,38.08,189.43,189.42,5.45776807]
["bitfinex","SOLUSD",1755480029086,38.08,189.43,189.42,5.86776807]
["bitfinex","SOLUSD",1755480029310,38.08,189.43,189.42,5.45776807]
["bitfinex","SOLUSD",1755480029912,38.08,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480030115,38.79,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480030416,38.79,189.43,189.42,5.45776807]
["bitfinex","SOLUSD",1755480030417,38.08,189.43,189.42,5.45776807]
["bitfinex","SOLUSD",1755480030783,38.08,189.43,189.42,10.73704164]
["bitfinex","SOLUSD",1755480031390,38.08,189.43,189.42,5.30927357]
["bitfinex","SOLUSD",1755480031611,38.08,189.43,189.42,10.73704164]
["bitfinex","SOLUSD",1755480031811,0.77,189.49,189.42,11.14704164]
["bitfinex","SOLUSD",1755480032005,38.08,189.46,189.45,5.42776807]
["bitfinex","SOLUSD",1755480032220,38.08,189.46,189.44,5.42776807]
["bitfinex","SOLUSD",1755480032391,0.71,189.45,189.42,5.45776807]
["bitfinex","SOLUSD",1755480033219,26.77,189.49,189.44,5.42776807]
["bitfinex","SOLUSD",1755480033408,38.08,189.48,189.45,5.42776807]
["bitfinex","SOLUSD",1755480033609,0.71,189.47,189.44,5.42776807]
["bitfinex","SOLUSD",1755480033808,0.71,189.46,189.44,5.42776807]
["bitfinex","SOLUSD",1755480034118,0.71,189.45,189.44,5.42776807]
["bitfinex","SOLUSD",1755480034306,38.83,189.45,189.42,3.25026016]
["bitfinex","SOLUSD",1755480034619,0.71,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755480035289,0.71,189.44,189.42,3.25026016]
["bitfinex","SOLUSD",1755480035617,38.12,189.45,189.42,3.25026016]
["bitfinex","SOLUSD",1755480035924,38.83,189.45,189.42,0.03]
["bitfinex","SOLUSD",1755480036118,38.83,189.45,189.43,3.22026016]
["bitfinex","SOLUSD",1755480036623,0.06,189.44,189.43,3.22026016]
["bitfinex","SOLUSD",1755480037407,0.06,189.44,189.42,3.25026016]
["bitfinex","SOLUSD",1755480037621,0.77,189.44,189.42,3.25026016]
["bitfinex","SOLUSD",1755480038121,0.06,189.44,189.42,3.25026016]
["bitfinex","SOLUSD",1755480038328,0.77,189.44,189.42,3.25026016]
["bitfinex","SOLUSD",1755480038827,0.71,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480039526,0.06,189.44,189.42,3.25026016]
["bitfinex","SOLUSD",1755480039702,0.06,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755480039703,38.06,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480040523,38.06,189.43,189.42,0.44]
["bitfinex","SOLUSD",1755480040728,0.71,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480041024,38.1,189.44,189.42,0.03]
["bitfinex","SOLUSD",1755480041601,38.81,189.44,189.43,3.22026016]
["bitfinex","SOLUSD",1755480041912,0.71,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480042637,0.71,189.43,189.42,3.25026016]
["bitfinex","SOLUSD",1755480042795,0.71,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480042999,9.51650261,189.43,189.41,1.22727911]
["bitfinex","SOLUSD",1755480043214,8.80650261,189.43,189.41,1.22727911]
["bitfinex","SOLUSD",1755480043529,0.71,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755480043933,3.52750774,189.43,189.41,1.22727911]
["bitfinex","SOLUSD",1755480044136,38.1,189.44,189.42,3.22026016]
["bitfinex","SOLUSD",1755480044137,0.06,189.44,189.42,3.22026016]
["bitfinex","SOLUSD",1755480044319,0.77,189.44,189.43,5.46428323]
["bitfinex","SOLUSD",1755480044636,38.81,189.44,189.43,5.46428323]
["bitfinex","SOLUSD",1755480045239,38.1,189.44,189.43,5.46428323]
["bitfinex","SOLUSD",1755480045407,38.1,189.44,189.41,1.22727911]
["bitfinex","SOLUSD",1755480045750,0.65,189.43,189.41,1.22727911]
["bitfinex","SOLUSD",1755480046046,3.52459107,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755480046212,4.17459107,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755480046402,30.17459107,189.42,189.41,1.22727911]
["bitfinex","SOLUSD",1755480046598,29.52459107,189.42,189.41,6.69156234]
["bitfinex","SOLUSD",1755480046800,26.0,189.42,189.41,6.69156234]
["bitfinex","SOLUSD",1755480047228,0.65,189.42,189.41,6.69156234]
["bitfinex","SOLUSD",1755480048413,43.37878778,189.44,189.41,6.69156234]
["bitfinex","SOLUSD",1755480048619,0.65,189.43,189.42,5.46428323]
["bitfinex","SOLUSD",1755480049127,9.45156089,189.43,189.41,6.69156234]
["bitfinex","SOLUSD",1755480049330,0.06,189.44,189.42,5.46428323]
["bitfinex","SOLUSD",1755480049520,38.06,189.43,189.41,1.22727911]
["bitfinex","SOLUSD",1755480050518,38.71,189.43,189.41,1.22727911]
["bitfinex","SOLUSD",1755480050733,38.71,189.43,189.42,5.46428323]
["bitfinex","SOLUSD",1755480050915,42.23285977,189.43,189.42,5.46428323]
["bitfinex","SOLUSD",1755480052321,38.71,189.43,189.42,5.46428323]
["bitfinex","SOLUSD",1755480052517,38.06,189.43,189.42,5.46428323]
["bitfinex","SOLUSD",1755480053434,0.06,189.44,189.42,10.7435568]
["bitfinex","SOLUSD",1755480053642,38.08,189.44,189.43,5.46428323]
["bitfinex","SOLUSD",1755480053843,0.06,189.44,189.43,5.90428323]
["bitfinex","SOLUSD",1755480054565,0.06,189.44,189.42,5.27927357]
["bitfinex","SOLUSD",1755480054856,38.73,189.44,189.43,5.46428323]
["bitfinex","SOLUSD",1755480055019,38.08,189.44,189.43,5.46428323]
["bitfinex","SOLUSD",1755480056139,38.08,189.44,189.43,10.7432781]
["bitfinex","SOLUSD",1755480056434,38.08,189.44,189.43,11.1832781]
["bitfinex","SOLUSD",1755480056612,38.08,189.44,189.43,10.7432781]
["bitfinex","SOLUSD",1755480057313,38.08,189.44,189.43,11.1832781]
["bitfinex","SOLUSD",1755480057639,0.06,189.46,189.43,11.1832781]
["bitfinex","SOLUSD",1755480057825,0.06,189.46,189.45,5.46428323]
["bitfinex","SOLUSD",1755480058230,0.06,189.46,189.45,0.44]
["bitfinex","SOLUSD",1755480058547,0.06,189.47,189.45,5.90428323]
["bitfinex","SOLUSD",1755480058749,0.06,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480059423,0.06,189.51,189.48,11.18188508]
["bitfinex","SOLUSD",1755480059636,0.06,189.5,189.48,5.27760185]
["bitfinex","SOLUSD",1755480060445,0.06,189.53,189.49,0.44]
["bitfinex","SOLUSD",1755480060626,0.06,189.53,189.5,0.44]
["bitfinex","SOLUSD",1755480060815,0.06,189.53,189.52,5.46428323]
["bitfinex","SOLUSD",1755480061223,0.71,189.53,189.52,5.46428323]
["bitfinex","SOLUSD",1755480061440,0.71,189.53,189.49,5.27716275]
["bitfinex","SOLUSD",1755480061627,0.71,189.53,189.52,5.46428323]
["bitfinex","SOLUSD",1755480062330,42.25292516,189.53,189.52,5.46428323]
["bitfinex","SOLUSD",1755480062952,47.52913473,189.53,189.51,5.46428323]
["bitfinex","SOLUSD",1755480063118,47.52913473,189.53,189.47,5.46428323]
["bitfinex","SOLUSD",1755480063119,4.17292516,189.52,189.47,5.46428323]
["bitfinex","SOLUSD",1755480063311,4.17292516,189.51,189.48,5.46428323]
["bitfinex","SOLUSD",1755480063516,4.17292516,189.5,189.48,5.46428323]
["bitfinex","SOLUSD",1755480063738,5.27682317,189.51,189.48,5.46428323]
["bitfinex","SOLUSD",1755480063739,38.69,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480064339,38.04,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480065044,42.20907357,189.49,189.47,5.46428323]
["bitfinex","SOLUSD",1755480065246,38.04,189.49,189.47,5.46428323]
["bitfinex","SOLUSD",1755480065446,0.65,189.48,189.47,5.46428323]
["bitfinex","SOLUSD",1755480065652,38.04,189.49,189.47,5.46428323]
["bitfinex","SOLUSD",1755480065952,38.04,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480066147,41.55910037,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480066351,42.20910037,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480066519,42.20910037,189.49,189.47,5.46428323]
["bitfinex","SOLUSD",1755480066723,4.16910037,189.48,189.42,5.27900456]
["bitfinex","SOLUSD",1755480067022,0.65,189.47,189.41,1.22727911]
["bitfinex","SOLUSD",1755480067221,0.65,189.47,189.44,5.46428323]
["bitfinex","SOLUSD",1755480067427,0.65,189.47,189.46,5.46428323]
["bitfinex","SOLUSD",1755480067642,43.31733339,189.49,189.46,5.46428323]
["bitfinex","SOLUSD",1755480067832,43.31733339,189.49,189.41,1.66727911]
["bitfinex","SOLUSD",1755480068042,38.04,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480068244,41.56045207,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480068444,42.21045207,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480068654,47.48777541,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480068846,47.48777541,189.49,189.41,1.22727911]
["bitfinex","SOLUSD",1755480069111,4.17045207,189.48,189.46,5.46428323]
["bitfinex","SOLUSD",1755480069236,4.17045207,189.48,189.41,6.50669877]
["bitfinex","SOLUSD",1755480069237,0.65,189.48,189.41,6.50669877]
["bitfinex","SOLUSD",1755480069439,4.17211639,189.48,189.47,5.46428323]
["bitfinex","SOLUSD",1755480069635,38.04,189.49,189.47,5.46428323]
["bitfinex","SOLUSD",1755480069975,38.04,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480070263,41.56363463,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480070465,38.04,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480071858,38.69,189.49,189.46,0.03]
["bitfinex","SOLUSD",1755480072166,4.1738715,189.48,189.46,0.03]
["bitfinex","SOLUSD",1755480072527,4.1738715,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480072887,0.65,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480073083,4.1738715,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480074682,3.5238715,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480074888,3.52473194,189.48,189.46,5.49428323]
["bitfinex","SOLUSD",1755480075057,37.96,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480076043,37.98,189.5,189.46,0.47]
["bitfinex","SOLUSD",1755480076296,37.98,189.5,189.49,5.46428323]
["bitfinex","SOLUSD",1755480078189,38.65,189.5,189.49,5.46428323]
["bitfinex","SOLUSD",1755480078587,37.98,189.5,189.49,5.46428323]
["bitfinex","SOLUSD",1755480078886,38.65,189.5,189.49,5.46428323]
["bitfinex","SOLUSD",1755480080184,0.06,189.53,189.49,5.46428323]
["bitfinex","SOLUSD",1755480080402,41.54171365,189.52,189.47,5.2778804]
["bitfinex","SOLUSD",1755480080607,38.02,189.52,189.47,5.7178804]
["bitfinex","SOLUSD",1755480080904,38.02,189.52,189.48,0.44]
["bitfinex","SOLUSD",1755480081081,38.02,189.52,189.49,0.44]
["bitfinex","SOLUSD",1755480081613,38.02,189.52,189.51,5.46428323]
["bitfinex","SOLUSD",1755480082305,38.69,189.52,189.51,5.46428323]
["bitfinex","SOLUSD",1755480082514,42.21241664,189.52,189.5,5.46428323]
["bitfinex","SOLUSD",1755480082685,38.69,189.52,189.51,5.46428323]
["bitfinex","SOLUSD",1755480083205,38.02,189.52,189.51,5.46428323]
["bitfinex","SOLUSD",1755480083581,38.69,189.52,189.51,5.46428323]
["bitfinex","SOLUSD",1755480083768,42.2135017,189.52,189.51,5.46428323]
["bitfinex","SOLUSD",1755480084211,47.48998966,189.52,189.5,5.46428323]
["bitfinex","SOLUSD",1755480084506,0.67,189.51,189.49,5.46428323]
["bitfinex","SOLUSD",1755480084806,4.19384509,189.51,189.47,5.46428323]
["bitfinex","SOLUSD",1755480085105,0.67,189.5,189.47,5.46428323]
["bitfinex","SOLUSD",1755480085400,35.67,189.49,189.47,5.46428323]
["bitfinex","SOLUSD",1755480085599,0.67,189.48,189.46,0.03]
["bitfinex","SOLUSD",1755480085794,0.67,189.48,189.46,5.49428323]
["bitfinex","SOLUSD",1755480086100,0.67,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480086411,35.0,189.49,189.46,5.49428323]
["bitfinex","SOLUSD",1755480086572,35.0,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480086771,35.67,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480087803,35.0,189.49,189.48,5.46428323]
["bitfinex","SOLUSD",1755480088310,35.0,189.49,189.48,10.74188508]
["bitfinex","SOLUSD",1755480089105,35.0,189.49,189.48,11.18188508]
["bitfinex","SOLUSD",1755480089275,0.06,189.53,189.48,10.74188508]
["bitfinex","SOLUSD",1755480089276,37.96,189.52,189.48,10.74188508]
["bitfinex","SOLUSD",1755480089475,37.96,189.52,189.51,5.46428323]
["bitfinex","SOLUSD",1755480090386,37.96,189.52,189.51,10.74104962]
["bitfinex","SOLUSD",1755480092375,0.06,189.53,189.51,10.74104962]
["bitfinex","SOLUSD",1755480092582,0.06,189.53,189.52,5.46428323]
["bitfinex","SOLUSD",1755480094910,0.06,189.53,189.52,10.74077119]
["bitfinex","SOLUSD",1755480095308,0.06,189.53,189.52,11.18077119]
["bitfinex","SOLUSD",1755480095522,0.06,189.53,189.49,26.0]
["bitfinex","SOLUSD",1755480095706,0.06,189.53,189.52,5.46428323]
["bitfinex","SOLUSD",1755480095905,0.67,189.52,189.51,5.46428323]
["bitfinex","SOLUSD",1755480096092,0.67,189.52,189.5,5.46428323]
["bitfinex","SOLUSD",1755480096293,0.67,189.52,189.46,0.03]
["bitfinex","SOLUSD",1755480096294,37.92,189.51,189.49,5.46428323]
["bitfinex","SOLUSD",1755480096711,0.67,189.5,189.49,5.46428323]
["bitfinex","SOLUSD",1755480097886,4.19539769,189.5,189.47,5.46428323]
["bitfinex","SOLUSD",1755480098086,4.19539769,189.49,189.46,5.49428323]
["bitfinex","SOLUSD",1755480098291,5.2778804,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480098714,9.47359375,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480099286,4.19571335,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480100088,3.52571335,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480100385,4.19571335,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480100718,3.52571335,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480102116,3.52571335,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480102312,3.52571335,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480102514,1.02571335,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480102698,1.02571335,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480102699,1.69571335,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480102894,12.43787698,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480103213,6.97359375,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480103400,1.69571335,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480103603,1.69571335,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480103909,1.02571335,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480104231,1.69571335,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480104591,37.88,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480105013,38.56,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480105310,38.56,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480106606,43.8378804,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480107788,38.56,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480108397,37.88,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480110223,38.56,189.47,189.46,5.49428323]
["bitfinex","SOLUSD",1755480110521,38.56,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480111298,43.8378804,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480111692,38.56,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480111888,37.88,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480112105,43.8378804,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480114612,47.36031348,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480115817,3.52243308,189.47,189.46,3.25057229]
["bitfinex","SOLUSD",1755480116022,42.04194879,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480117425,47.31982919,189.47,189.46,0.03]
["bitfinex","SOLUSD",1755480118621,3.52194879,189.47,189.46,3.25057229]
["bitfinex","SOLUSD",1755480118924,37.9,189.47,189.46,3.69057229]
["bitfinex","SOLUSD",1755480119429,37.9,189.47,189.46,3.25057229]
["bitfinex","SOLUSD",1755480119924,38.58,189.47,189.46,3.25057229]
["bitfinex","SOLUSD",1755480120427,37.9,189.47,189.46,3.25057229]
["bitfinex","SOLUSD",1755480121726,0.06,189.51,189.46,8.96847782]
["bitfinex","SOLUSD",1755480121929,0.06,189.51,189.5,3.22057229]
["bitfinex","SOLUSD",1755480122119,0.68,189.5,189.49,3.22057229]
["bitfinex","SOLUSD",1755480122430,4.1979534,189.5,189.49,3.22057229]
["bitfinex","SOLUSD",1755480123234,3.5179534,189.5,189.49,3.22057229]
["bitfinex","SOLUSD",1755480123533,41.4179534,189.5,189.49,3.22057229]
["bitfinex","SOLUSD",1755480123904,42.0979534,189.5,189.46,3.25057229]
["bitfinex","SOLUSD",1755480124235,4.19972243,189.49,189.46,0.03]
["bitfinex","SOLUSD",1755480124448,4.19972243,189.49,189.44,0.03]
["bitfinex","SOLUSD",1755480124449,15.10621557,189.46,189.44,0.03]
["bitfinex","SOLUSD",1755480124616,44.64029472,189.45,189.44,0.03]
["bitfinex","SOLUSD",1755480124935,41.10621557,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480125241,82.525938,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480125442,68.09972243,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480125619,37.9,189.43,189.42,3.25057229]
["bitfinex","SOLUSD",1755480126730,47.37618379,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480127129,65.70297165,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480127616,62.48239936,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480127810,65.70297165,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480128335,47.37618379,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480130515,3.51718892,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480130819,5.27899487,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480131029,43.23899487,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480131242,42.15718892,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480131917,47.43618379,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480133139,62.54239936,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480134023,65.76297165,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480134335,62.54239936,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480135322,198.26297165,189.43,189.42,0.03]
["bitfinex","SOLUSD",1755480135821,198.26297165,189.43,189.42,1e-08]
["bitfinex","SOLUSD",1755480136843,15.10621557,189.42,189.41,1e-08]
["bitfinex","SOLUSD",1755480137040,26.40936724,189.42,189.4,0.03]
["bitfinex","SOLUSD",1755480137215,26.40936724,189.42,189.36,0.03]
["bitfinex","SOLUSD",1755480137216,41.10621557,189.4,189.36,0.03]
["bitfinex","SOLUSD",1755480137417,49.60745533,189.37,189.36,1e-08]
["bitfinex","SOLUSD",1755480137713,41.10621557,189.33,189.2,2.75375674]
["bitfinex","SOLUSD",1755480137916,26.0,189.29,189.2,0.53]
["bitfinex","SOLUSD",1755480138145,85.82397678,189.28,189.18,0.53]
["bitfinex","SOLUSD",1755480138340,82.96678786,189.28,189.22,4.31441131]
["bitfinex","SOLUSD",1755480138641,86.47639417,189.28,189.22,1.09383902]
["bitfinex","SOLUSD",1755480139163,86.47639417,189.28,189.27,1e-08]
["bitfinex","SOLUSD",1755480139341,86.47639417,189.28,189.08,0.53]
["bitfinex","SOLUSD",1755480139342,15.10621557,189.2,189.08,0.53]
["bitfinex","SOLUSD",1755480139535,26.0,189.16,189.09,3.22057229]
["bitfinex","SOLUSD",1755480139844,38.56,189.15,189.1,0.53]
["bitfinex","SOLUSD",1755480140070,20.39106456,189.23,189.14,3.22057229]
["bitfinex","SOLUSD",1755480140218,29.49938344,189.22,189.15,0.53]
["bitfinex","SOLUSD",1755480140432,38.66,189.25,189.16,15.10621557]
["bitfinex","SOLUSD",1755480140627,38.66,189.26,189.16,15.10621557]
["bitfinex","SOLUSD",1755480141028,5.47679602,189.24,189.09,15.10621557]
["bitfinex","SOLUSD",1755480141246,26.0,189.2,189.07,18.51166234]
["bitfinex","SOLUSD",1755480141453,5.28597103,189.18,189.14,5.47679602]
["bitfinex","SOLUSD",1755480141693,38.72,189.17,189.09,26.0]
["bitfinex","SOLUSD",1755480141968,39.38,189.17,189.13,5.47679602]
["bitfinex","SOLUSD",1755480142272,3.48961099,189.16,189.06,31.28932613]
["bitfinex","SOLUSD",1755480142584,3.48961099,189.16,189.05,2.75581533]
["bitfinex","SOLUSD",1755480142585,0.66,189.15,189.1,5.47679602]
["bitfinex","SOLUSD",1755480142877,0.66,189.15,189.05,2.75581533]
["bitfinex","SOLUSD",1755480142878,38.76,189.14,189.13,5.47679602]
["bitfinex","SOLUSD",1755480143729,0.66,189.21,189.13,10.79416449]
["bitfinex","SOLUSD",1755480143957,42.24069201,189.2,189.13,5.31736847]
["bitfinex","SOLUSD",1755480144271,38.76,189.19,189.1,0.03]
["bitfinex","SOLUSD",1755480144475,32.68731289,189.26,189.18,5.47679602]
["bitfinex","SOLUSD",1755480144476,0.66,189.25,189.18,5.47679602]
["bitfinex","SOLUSD",1755480144676,3.47874975,189.27,189.23,5.47679602]
["bitfinex","SOLUSD",1755480144882,42.93874975,189.26,189.14,5.47679602]
["bitfinex","SOLUSD",1755480145040,42.29874975,189.25,189.18,0.03]
["bitfinex","SOLUSD",1755480145240,42.29874975,189.25,189.12,0.03]
["bitfinex","SOLUSD",1755480145241,18.58441615,189.24,189.12,0.03]
["bitfinex","SOLUSD",1755480145448,18.58441615,189.24,189.09,44.50970436]
["bitfinex","SOLUSD",1755480145449,26.0,189.2,189.1,0.03]
["bitfinex","SOLUSD",1755480145662,42.31820058,189.19,189.07,5.318962]
["bitfinex","SOLUSD",1755480145863,5.47679602,189.14,189.05,2.756465]
["bitfinex","SOLUSD",1755480146172,5.47679602,189.14,188.96,10.0]
["bitfinex","SOLUSD",1755480146173,26.0,189.1,188.9,5.29380624]
["bitfinex","SOLUSD",1755480146376,5.47679602,189.07,188.96,2.75677188]
["bitfinex","SOLUSD",1755480146537,0.66,189.06,189.01,5.47679602]
["bitfinex","SOLUSD",1755480146732,0.66,189.06,188.91,5.34386342]
["bitfinex","SOLUSD",1755480146733,39.58,189.05,188.91,5.34386342]
["bitfinex","SOLUSD",1755480146975,3.46693053,189.04,189.01,5.47679602]
["bitfinex","SOLUSD",1755480147140,26.66,189.07,189.03,5.47679602]
["bitfinex","SOLUSD",1755480147343,38.94,189.06,189.0,5.47679602]
["bitfinex","SOLUSD",1755480147570,38.94,189.05,188.99,0.03]
["bitfinex","SOLUSD",1755480147873,15.10621557,189.13,188.99,0.03]
["bitfinex","SOLUSD",1755480147874,38.94,189.06,189.0,5.47679602]
["bitfinex","SOLUSD",1755480148051,38.96,189.07,189.01,0.03]
["bitfinex","SOLUSD",1755480148254,0.66,189.14,189.03,26.0]
["bitfinex","SOLUSD",1755480148464,38.98,189.13,189.04,0.03]
["bitfinex","SOLUSD",1755480148653,38.98,189.13,189.0,5.47679602]
["bitfinex","SOLUSD",1755480148654,15.10621557,189.11,189.01,0.03]
["bitfinex","SOLUSD",1755480148850,15.10621557,189.11,189.04,5.47679602]
["bitfinex","SOLUSD",1755480148851,5.47679602,189.1,189.04,5.47679602]
["bitfinex","SOLUSD",1755480149051,0.66,189.11,189.09,5.47679602]
["bitfinex","SOLUSD",1755480149257,38.98,189.1,189.01,15.10621557]
["bitfinex","SOLUSD",1755480149438,5.28689,189.15,189.09,5.47679602]
["bitfinex","SOLUSD",1755480149439,26.66,189.15,189.09,5.47679602]
["bitfinex","SOLUSD",1755480149641,0.66,189.19,189.14,5.47679602]
["bitfinex","SOLUSD",1755480149849,3.45978551,189.21,189.18,5.47679602]
["bitfinex","SOLUSD",1755480150053,39.06,189.2,189.11,0.03]
["bitfinex","SOLUSD",1755480150568,39.06,189.2,189.12,26.0]
["bitfinex","SOLUSD",1755480150745,0.66,189.26,189.13,26.03]
["bitfinex","SOLUSD",1755480150939,39.06,189.25,189.13,26.03]
["bitfinex","SOLUSD",1755480151179,0.66,189.24,189.14,5.47679602]
["bitfinex","SOLUSD",1755480151465,0.66,189.24,189.22,5.47679602]
["bitfinex","SOLUSD",1755480151644,39.06,189.25,189.23,5.47679602]
["bitfinex","SOLUSD",1755480151970,39.72,189.25,189.23,5.47679602]
["bitfinex","SOLUSD",1755480152177,4.12131724,189.24,189.18,5.28576316]
["bitfinex","SOLUSD",1755480152358,0.66,189.23,189.18,5.47679602]
["bitfinex","SOLUSD",1755480152737,0.66,189.22,189.18,5.47679602]
["bitfinex","SOLUSD",1755480152942,0.66,189.22,189.11,0.03]
["bitfinex","SOLUSD",1755480152943,6.13679602,189.21,189.16,5.47679602]
["bitfinex","SOLUSD",1755480153158,39.72,189.2,189.06,13.22270007]
["bitfinex","SOLUSD",1755480153353,5.47679602,189.18,189.12,5.47679602]
["bitfinex","SOLUSD",1755480153548,5.47679602,189.16,189.05,5.28933619]
["bitfinex","SOLUSD",1755480153750,39.74,189.15,189.13,5.47679602]
["bitfinex","SOLUSD",1755480153984,39.08,189.15,189.14,5.47679602]
["bitfinex","SOLUSD",1755480154151,4.37169117,189.23,189.14,5.47679602]
["bitfinex","SOLUSD",1755480154354,0.66,189.21,189.19,5.47679602]
["bitfinex","SOLUSD",1755480154653,0.66,189.2,189.18,5.47679602]
["bitfinex","SOLUSD",1755480154968,0.66,189.2,189.19,5.47679602]
["bitfinex","SOLUSD",1755480155344,0.66,189.2,189.18,5.47679602]
["bitfinex","SOLUSD",1755480155541,0.66,189.2,189.19,5.47679602]
["bitfinex","SOLUSD",1755480155949,3.45967537,189.21,189.19,5.47679602]
["bitfinex","SOLUSD",1755480156263,3.45967537,189.21,189.2,5.47679602]
["bitfinex","SOLUSD",1755480156478,8.74484221,189.21,189.11,5.28792766]
["bitfinex","SOLUSD",1755480156676,3.45967537,189.21,189.19,5.47679602]
["bitfinex","SOLUSD",1755480157066,4.11967537,189.21,189.19,5.47679602]
["bitfinex","SOLUSD",1755480157273,4.11967537,189.21,189.11,5.28792766]
["bitfinex","SOLUSD",1755480157274,3.45967537,189.21,189.2,5.47679602]
["bitfinex","SOLUSD",1755480157678,39.12,189.22,189.2,5.47679602]
["bitfinex","SOLUSD",1755480157994,39.12,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480159696,39.08,189.28,189.21,10.79192894]
["bitfinex","SOLUSD",1755480159901,39.08,189.28,189.27,5.47679602]
["bitfinex","SOLUSD",1755480162230,39.08,189.28,189.27,10.76025351]
["bitfinex","SOLUSD",1755480162392,38.08,189.36,189.27,16.26704953]
["bitfinex","SOLUSD",1755480162598,38.08,189.36,189.35,5.47679602]
["bitfinex","SOLUSD",1755480162895,77.12,189.36,189.35,5.47679602]
["bitfinex","SOLUSD",1755480163102,39.04,189.36,189.35,5.47679602]
["bitfinex","SOLUSD",1755480164509,39.7,189.36,189.28,5.47679602]
["bitfinex","SOLUSD",1755480164714,39.7,189.36,189.35,5.47679602]
["bitfinex","SOLUSD",1755480164892,39.7,189.36,189.28,5.47679602]
["bitfinex","SOLUSD",1755480165085,4.16022299,189.35,189.24,18.49503275]
["bitfinex","SOLUSD",1755480165287,4.16022299,189.34,189.31,5.47679602]
["bitfinex","SOLUSD",1755480165480,4.16022299,189.34,189.24,18.49503275]
["bitfinex","SOLUSD",1755480165481,0.69,189.33,189.3,5.47679602]
["bitfinex","SOLUSD",1755480165688,39.77,189.32,189.3,5.47679602]
["bitfinex","SOLUSD",1755480166015,0.69,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480166217,0.69,189.31,189.21,13.21278755]
["bitfinex","SOLUSD",1755480166218,4.16043739,189.31,189.28,5.47679602]
["bitfinex","SOLUSD",1755480166418,4.16043739,189.3,189.28,5.47679602]
["bitfinex","SOLUSD",1755480166592,4.16043739,189.29,189.28,5.47679602]
["bitfinex","SOLUSD",1755480166795,4.16043739,189.29,189.27,5.47679602]
["bitfinex","SOLUSD",1755480166996,42.55173129,189.28,189.27,5.47679602]
["bitfinex","SOLUSD",1755480167299,43.24173129,189.28,189.26,5.47679602]
["bitfinex","SOLUSD",1755480167521,3.47173129,189.27,189.26,5.47679602]
["bitfinex","SOLUSD",1755480167907,39.77,189.28,189.26,5.47679602]
["bitfinex","SOLUSD",1755480167908,39.08,189.28,189.26,5.47679602]
["bitfinex","SOLUSD",1755480168109,39.08,189.28,189.27,5.47679602]
["bitfinex","SOLUSD",1755480168312,42.55342991,189.28,189.27,5.47679602]
["bitfinex","SOLUSD",1755480168832,39.04,189.31,189.27,5.47679602]
["bitfinex","SOLUSD",1755480169035,3.4760528,189.3,189.25,5.28389782]
["bitfinex","SOLUSD",1755480169197,3.4760528,189.3,189.29,5.47679602]
["bitfinex","SOLUSD",1755480169198,0.69,189.3,189.29,5.47679602]
["bitfinex","SOLUSD",1755480169401,3.47578589,189.3,189.29,5.47679602]
["bitfinex","SOLUSD",1755480173605,4.16578589,189.3,189.29,5.47679602]
["bitfinex","SOLUSD",1755480174527,3.47578589,189.3,189.29,5.47679602]
["bitfinex","SOLUSD",1755480174827,13.51156084,189.3,189.25,5.47679602]
["bitfinex","SOLUSD",1755480175029,8.03476482,189.29,189.23,5.47679602]
["bitfinex","SOLUSD",1755480175327,51.38645599,189.28,189.23,5.47679602]
["bitfinex","SOLUSD",1755480175539,12.40645599,189.27,189.24,5.47679602]
["bitfinex","SOLUSD",1755480175703,7.34476482,189.26,189.18,5.28592784]
["bitfinex","SOLUSD",1755480175904,42.43578589,189.25,189.24,5.47679602]
["bitfinex","SOLUSD",1755480176102,48.40989166,189.25,189.22,5.47679602]
["bitfinex","SOLUSD",1755480176411,4.16578589,189.24,189.22,5.47679602]
["bitfinex","SOLUSD",1755480176619,4.16578589,189.23,189.22,5.47679602]
["bitfinex","SOLUSD",1755480176825,3.47578589,189.23,189.22,5.47679602]
["bitfinex","SOLUSD",1755480177214,4.16578589,189.23,189.2,5.47679602]
["bitfinex","SOLUSD",1755480177413,42.41578589,189.22,189.16,5.28649931]
["bitfinex","SOLUSD",1755480177608,38.94,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480177840,43.11816231,189.22,189.16,5.28649931]
["bitfinex","SOLUSD",1755480178009,39.63,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480178209,46.99452846,189.22,189.19,5.47679602]
["bitfinex","SOLUSD",1755480178414,8.05452846,189.21,189.19,5.47679602]
["bitfinex","SOLUSD",1755480178639,8.05452846,189.21,189.15,5.31679549]
["bitfinex","SOLUSD",1755480178640,3.48816668,189.2,189.15,5.31679549]
["bitfinex","SOLUSD",1755480178849,42.44816668,189.19,189.15,5.31679549]
["bitfinex","SOLUSD",1755480179013,3.48816668,189.18,189.15,5.31679549]
["bitfinex","SOLUSD",1755480179213,38.96,189.19,189.15,5.31679549]
["bitfinex","SOLUSD",1755480179413,3.49168679,189.18,189.15,5.31679549]
["bitfinex","SOLUSD",1755480179649,38.96,189.19,189.15,5.31679549]
["bitfinex","SOLUSD",1755480179807,3.49158563,189.18,189.15,5.31679549]
["bitfinex","SOLUSD",1755480180008,38.96,189.19,189.17,5.47679602]
["bitfinex","SOLUSD",1755480180225,4.37169117,189.24,189.18,10.79276705]
["bitfinex","SOLUSD",1755480180430,42.43214994,189.23,189.18,18.53089861]
["bitfinex","SOLUSD",1755480180648,3.49214994,189.22,189.18,18.50089861]
["bitfinex","SOLUSD",1755480180830,3.49214994,189.21,189.18,18.53089861]
["bitfinex","SOLUSD",1755480181152,38.96,189.22,189.18,18.50089861]
["bitfinex","SOLUSD",1755480181317,3.49541768,189.21,189.18,18.50089861]
["bitfinex","SOLUSD",1755480181517,38.96,189.22,189.2,5.47679602]
["bitfinex","SOLUSD",1755480181723,38.96,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480181952,42.45552278,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480182181,42.45552278,189.22,189.21,10.76192894]
["bitfinex","SOLUSD",1755480182893,42.45552278,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480183188,47.03122134,189.22,189.2,5.47679602]
["bitfinex","SOLUSD",1755480183347,38.96,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480183547,46.34234996,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480184345,42.45659625,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480184542,43.14659625,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480184743,47.03231337,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480185357,43.14659625,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480185569,3.49659625,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480185766,38.94,189.22,189.21,5.47679602]
["bitfinex","SOLUSD",1755480186358,38.94,189.22,189.21,10.76192894]
["bitfinex","SOLUSD",1755480186566,5.06169117,189.29,189.21,10.79192894]
["bitfinex","SOLUSD",1755480186759,42.47881583,189.28,189.21,5.31513292]
["bitfinex","SOLUSD",1755480186975,3.49881583,189.27,189.21,18.52796522]
["bitfinex","SOLUSD",1755480187169,38.98,189.28,189.21,18.52796522]
["bitfinex","SOLUSD",1755480187363,3.49919968,189.27,189.21,18.52796522]
["bitfinex","SOLUSD",1755480187570,38.98,189.28,189.21,18.52796522]
["bitfinex","SOLUSD",1755480187759,38.98,189.28,189.21,18.49796522]
["bitfinex","SOLUSD",1755480187959,38.98,189.28,189.27,5.47679602]
["bitfinex","SOLUSD",1755480188156,42.47966525,189.28,189.27,5.47679602]
["bitfinex","SOLUSD",1755480188457,43.16966525,189.28,189.27,5.47679602]
["bitfinex","SOLUSD",1755480189179,42.47966525,189.28,189.27,5.47679602]
["bitfinex","SOLUSD",1755480189569,43.16966525,189.28,189.27,5.47679602]
["bitfinex","SOLUSD",1755480189880,3.49966525,189.28,189.27,5.47679602]
["bitfinex","SOLUSD",1755480190069,42.43928302,189.3,189.27,5.47679602]
["bitfinex","SOLUSD",1755480190384,38.94,189.3,189.29,10.75969527]
["bitfinex","SOLUSD",1755480190583,0.06,189.31,189.29,10.75969527]
["bitfinex","SOLUSD",1755480190793,0.06,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480191390,4.25261069,189.31,189.28,5.47679602]
["bitfinex","SOLUSD",1755480191591,4.19261069,189.3,189.28,5.47679602]
["bitfinex","SOLUSD",1755480191892,0.69,189.3,189.29,5.47679602]
["bitfinex","SOLUSD",1755480192191,43.13282721,189.3,189.29,5.47679602]
["bitfinex","SOLUSD",1755480192766,42.44282721,189.3,189.29,5.47679602]
["bitfinex","SOLUSD",1755480193072,38.94,189.3,189.29,10.75969527]
["bitfinex","SOLUSD",1755480193479,0.06,189.31,189.29,10.75969527]
["bitfinex","SOLUSD",1755480193676,0.06,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480194290,38.98,189.33,189.3,5.50679602]
["bitfinex","SOLUSD",1755480194476,0.06,189.33,189.32,10.75885813]
["bitfinex","SOLUSD",1755480194683,0.06,189.35,189.32,10.78885813]
["bitfinex","SOLUSD",1755480195002,38.9,189.38,189.34,5.47679602]
["bitfinex","SOLUSD",1755480195167,38.9,189.38,189.37,5.47679602]
["bitfinex","SOLUSD",1755480196489,0.06,189.4,189.37,10.7572046]
["bitfinex","SOLUSD",1755480196692,38.96,189.4,189.39,5.47679602]
["bitfinex","SOLUSD",1755480196998,43.13873181,189.4,189.39,5.47679602]
["bitfinex","SOLUSD",1755480198503,43.13873181,189.4,189.39,10.75690584]
["bitfinex","SOLUSD",1755480198665,42.46873181,189.4,189.39,10.75690584]
["bitfinex","SOLUSD",1755480200006,38.96,189.4,189.39,10.75690584]
["bitfinex","SOLUSD",1755480200205,43.13613745,189.4,189.39,5.47679602]
["bitfinex","SOLUSD",1755480200364,43.13613745,189.4,189.37,5.47679602]
["bitfinex","SOLUSD",1755480200595,4.17613745,189.39,189.36,5.47679602]
["bitfinex","SOLUSD",1755480200813,44.2398521,189.4,189.35,5.47679602]
["bitfinex","SOLUSD",1755480200814,4.17613745,189.38,189.35,5.47679602]
["bitfinex","SOLUSD",1755480200972,42.32613745,189.37,189.31,5.28231321]
["bitfinex","SOLUSD",1755480201304,42.99613745,189.36,189.31,5.28231321]
["bitfinex","SOLUSD",1755480201511,4.17613745,189.35,189.31,5.28231321]
["bitfinex","SOLUSD",1755480201822,38.82,189.36,189.34,5.47679602]
["bitfinex","SOLUSD",1755480202116,0.67,189.38,189.35,5.47679602]
["bitfinex","SOLUSD",1755480202284,38.8,189.36,189.32,26.0]
["bitfinex","SOLUSD",1755480202487,38.8,189.36,189.32,26.03]
["bitfinex","SOLUSD",1755480202673,38.8,189.39,189.32,26.03]
["bitfinex","SOLUSD",1755480203303,39.47,189.39,189.38,5.47679602]
["bitfinex","SOLUSD",1755480203505,42.97738713,189.39,189.38,5.47679602]
["bitfinex","SOLUSD",1755480204303,42.97738713,189.39,189.34,5.47679602]
["bitfinex","SOLUSD",1755480204614,4.17738713,189.38,189.34,5.47679602]
["bitfinex","SOLUSD",1755480204816,9.65418315,189.37,189.32,5.47679602]
["bitfinex","SOLUSD",1755480205018,46.85220887,189.36,189.29,5.47679602]
["bitfinex","SOLUSD",1755480205174,8.98418315,189.35,189.3,5.47679602]
["bitfinex","SOLUSD",1755480205515,9.65418315,189.34,189.29,5.47679602]
["bitfinex","SOLUSD",1755480205672,42.28738713,189.33,189.29,5.47679602]
["bitfinex","SOLUSD",1755480205876,4.17738713,189.32,189.29,5.47679602]
["bitfinex","SOLUSD",1755480206089,4.17738713,189.31,189.29,5.47679602]
["bitfinex","SOLUSD",1755480206284,38.78,189.3,189.24,13.21073768]
["bitfinex","SOLUSD",1755480207369,0.67,189.35,189.29,5.47679602]
["bitfinex","SOLUSD",1755480207596,3.50665373,189.37,189.34,5.47679602]
["bitfinex","SOLUSD",1755480207788,3.50665373,189.37,189.28,5.50679602]
["bitfinex","SOLUSD",1755480207789,38.76,189.35,189.28,5.50679602]
["bitfinex","SOLUSD",1755480208119,38.76,189.35,189.3,18.48917061]
["bitfinex","SOLUSD",1755480208268,38.76,189.35,189.31,0.03]
["bitfinex","SOLUSD",1755480208689,38.76,189.35,189.3,18.48917061]
["bitfinex","SOLUSD",1755480208999,39.43,189.35,189.34,5.47679602]
["bitfinex","SOLUSD",1755480210379,39.43,189.35,189.33,5.47679602]
["bitfinex","SOLUSD",1755480210598,0.67,189.34,189.31,5.47679602]
["bitfinex","SOLUSD",1755480210784,38.76,189.35,189.31,5.47679602]
["bitfinex","SOLUSD",1755480210990,0.67,189.33,189.31,5.47679602]
["bitfinex","SOLUSD",1755480211315,0.67,189.32,189.31,5.47679602]
["bitfinex","SOLUSD",1755480211513,0.67,189.32,189.26,5.28370021]
["bitfinex","SOLUSD",1755480211713,38.74,189.31,189.28,5.47679602]
["bitfinex","SOLUSD",1755480211923,38.74,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480212123,39.41,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480213015,38.74,189.31,189.3,10.75941619]
["bitfinex","SOLUSD",1755480214890,39.39,189.34,189.3,10.75941619]
["bitfinex","SOLUSD",1755480215090,38.72,189.34,189.33,5.47679602]
["bitfinex","SOLUSD",1755480215696,0.73,189.4,189.33,5.47679602]
["bitfinex","SOLUSD",1755480215912,38.7,189.39,189.38,5.47679602]
["bitfinex","SOLUSD",1755480216102,39.37,189.39,189.36,5.47679602]
["bitfinex","SOLUSD",1755480216419,0.67,189.38,189.36,5.47679602]
["bitfinex","SOLUSD",1755480216604,38.7,189.39,189.36,5.47679602]
["bitfinex","SOLUSD",1755480216799,0.67,189.37,189.36,5.47679602]
["bitfinex","SOLUSD",1755480217514,39.35,189.37,189.34,5.28147305]
["bitfinex","SOLUSD",1755480217720,39.35,189.37,189.36,5.47679602]
["bitfinex","SOLUSD",1755480218098,39.33,189.37,189.28,26.0]
["bitfinex","SOLUSD",1755480218319,39.33,189.37,189.29,5.28289925]
["bitfinex","SOLUSD",1755480218320,5.47679602,189.35,189.29,5.28289925]
["bitfinex","SOLUSD",1755480218526,0.67,189.34,189.3,5.47679602]
["bitfinex","SOLUSD",1755480218704,38.68,189.33,189.29,10.75969527]
["bitfinex","SOLUSD",1755480219107,0.67,189.32,189.29,10.75969527]
["bitfinex","SOLUSD",1755480219522,0.67,189.32,189.3,5.47679602]
["bitfinex","SOLUSD",1755480219827,0.67,189.32,189.29,5.28289925]
["bitfinex","SOLUSD",1755480220025,0.67,189.32,189.31,5.47679602]
["bitfinex","SOLUSD",1755480221534,0.67,189.32,189.3,5.47679602]
["bitfinex","SOLUSD",1755480221934,0.67,189.32,189.31,5.47679602]
["bitfinex","SOLUSD",1755480222837,0.67,189.32,189.29,5.31289925]
["bitfinex","SOLUSD",1755480223046,0.67,189.32,189.31,5.47679602]
["bitfinex","SOLUSD",1755480223250,0.67,189.32,189.29,0.03]
["bitfinex","SOLUSD",1755480223456,0.67,189.32,189.3,5.47679602]
["bitfinex","SOLUSD",1755480223940,0.67,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480225247,0.67,189.31,189.29,0.03]
["bitfinex","SOLUSD",1755480225669,11.42915256,189.31,189.29,0.03]
["bitfinex","SOLUSD",1755480225952,5.47679602,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480226154,6.15679602,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480226324,9.6693646,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480226524,6.15679602,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480227143,11.43941619,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480227359,9.47518875,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480227559,4.19256858,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480227944,9.47518875,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480229175,4.19256858,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480230265,14.95198477,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480230676,9.47518875,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480231376,42.67256858,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480232782,47.95518875,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480234440,42.67256858,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480236286,47.95518875,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480238060,68.53820034,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480238570,68.53820034,189.3,189.27,0.03]
["bitfinex","SOLUSD",1755480238571,26.0,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755480238782,67.91256858,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755480238986,68.61256858,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755480239360,73.89574694,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755480239588,79.37254296,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755480240681,3.51256858,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755480240852,3.51256858,189.3,189.27,5.56679602]
["bitfinex","SOLUSD",1755480241178,3.51256858,189.3,189.29,5.47679602]
["bitfinex","SOLUSD",1755480241179,38.5,189.3,189.29,5.47679602]
["bitfinex","SOLUSD",1755480242381,38.5,189.3,189.27,0.03]
["bitfinex","SOLUSD",1755480242578,0.68,189.29,189.27,0.03]
["bitfinex","SOLUSD",1755480242806,38.48,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755480242979,41.99433372,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755480243177,42.67433372,189.28,189.27,0.03]
["bitfinex","SOLUSD",1755480243587,38.48,189.28,189.27,5.50679602]
["bitfinex","SOLUSD",1755480244192,38.48,189.29,189.27,5.50679602]
["bitfinex","SOLUSD",1755480244489,0.68,189.34,189.28,5.47679602]
["bitfinex","SOLUSD",1755480244692,41.9967117,189.33,189.32,5.47679602]
["bitfinex","SOLUSD",1755480245407,41.9967117,189.33,189.31,5.47679602]
["bitfinex","SOLUSD",1755480245725,39.16,189.33,189.31,5.47679602]
["bitfinex","SOLUSD",1755480245996,0.74,189.35,189.31,5.47679602]
["bitfinex","SOLUSD",1755480246199,41.97846115,189.34,189.32,5.47679602]
["bitfinex","SOLUSD",1755480246396,3.51846115,189.33,189.32,5.47679602]
["bitfinex","SOLUSD",1755480246788,38.46,189.34,189.32,5.47679602]
["bitfinex","SOLUSD",1755480247609,38.46,189.34,189.33,5.47679602]
["bitfinex","SOLUSD",1755480247810,41.97892734,189.34,189.31,5.28222586]
["bitfinex","SOLUSD",1755480248117,39.14,189.34,189.32,5.47679602]
["bitfinex","SOLUSD",1755480248417,38.46,189.34,189.33,5.47679602]
["bitfinex","SOLUSD",1755480248586,41.98014749,189.34,189.33,5.47679602]
["bitfinex","SOLUSD",1755480248915,38.5,189.35,189.33,5.47679602]
["bitfinex","SOLUSD",1755480249214,38.5,189.35,189.34,5.47679602]
["bitfinex","SOLUSD",1755480249411,38.5,189.35,189.31,5.28234113]
["bitfinex","SOLUSD",1755480249614,38.5,189.35,189.34,5.47679602]
["bitfinex","SOLUSD",1755480249815,42.02081614,189.35,189.34,5.47679602]
["bitfinex","SOLUSD",1755480250397,42.70081614,189.35,189.28,5.28317836]
["bitfinex","SOLUSD",1755480250725,0.06,189.35,189.28,18.55112426]
["bitfinex","SOLUSD",1755480250917,0.06,189.35,189.34,5.47679602]
["bitfinex","SOLUSD",1755480251218,0.06,189.35,189.31,5.47679602]
["bitfinex","SOLUSD",1755480251219,42.68135887,189.35,189.31,5.47679602]
["bitfinex","SOLUSD",1755480251404,3.52135887,189.34,189.31,5.47679602]
["bitfinex","SOLUSD",1755480251620,4.20135887,189.33,189.31,5.47679602]
["bitfinex","SOLUSD",1755480251820,38.42,189.32,189.3,5.28255306]
["bitfinex","SOLUSD",1755480252726,38.42,189.32,189.28,5.28317836]
["bitfinex","SOLUSD",1755480252915,38.42,189.32,189.31,5.47679602]
["bitfinex","SOLUSD",1755480254044,38.4,189.34,189.31,5.47679602]
["bitfinex","SOLUSD",1755480254208,38.4,189.34,189.33,5.47679602]
["bitfinex","SOLUSD",1755480254909,42.62261764,189.34,189.31,5.28228716]
["bitfinex","SOLUSD",1755480255110,39.1,189.34,189.33,5.47679602]
["bitfinex","SOLUSD",1755480255305,42.62281482,189.34,189.27,0.03]
["bitfinex","SOLUSD",1755480255540,42.62281482,189.34,189.29,5.47679602]
["bitfinex","SOLUSD",1755480255541,4.22281482,189.33,189.29,5.47679602]
["bitfinex","SOLUSD",1755480255742,4.22281482,189.32,189.3,5.47679602]
["bitfinex","SOLUSD",1755480256045,39.06,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480256612,38.36,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480257576,38.36,189.31,189.3,10.75941619]
["bitfinex","SOLUSD",1755480258049,38.36,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480258450,38.36,189.31,189.29,5.31285614]
["bitfinex","SOLUSD",1755480258663,38.36,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480258862,39.06,189.31,189.29,0.03]
["bitfinex","SOLUSD",1755480259082,4.22460768,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480260881,4.22460768,189.3,189.29,5.50679602]
["bitfinex","SOLUSD",1755480260882,41.88460768,189.3,189.29,5.50679602]
["bitfinex","SOLUSD",1755480261249,41.88460768,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480261250,38.36,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480261474,38.36,189.3,189.29,5.50679602]
["bitfinex","SOLUSD",1755480263173,38.36,189.3,189.29,10.78969527]
["bitfinex","SOLUSD",1755480263337,38.32,189.31,189.29,10.78969527]
["bitfinex","SOLUSD",1755480263541,38.32,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480263959,38.3,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480264475,38.3,189.31,189.3,10.75941619]
["bitfinex","SOLUSD",1755480265071,0.06,189.32,189.3,10.81941619]
["bitfinex","SOLUSD",1755480265272,0.06,189.32,189.31,5.47679602]
["bitfinex","SOLUSD",1755480265987,0.06,189.32,189.31,5.53679602]
["bitfinex","SOLUSD",1755480266198,0.06,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1755480266199,3.58937439,189.32,189.3,5.28262017]
["bitfinex","SOLUSD",1755480266355,39.06,189.32,189.31,5.47679602]
["bitfinex","SOLUSD",1755480267465,39.06,189.32,189.3,5.47679602]
["bitfinex","SOLUSD",1755480267775,0.7,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480268344,4.2292435,189.31,189.3,5.47679602]
["bitfinex","SOLUSD",1755480268971,4.2292435,189.31,189.29,5.50679602]
["bitfinex","SOLUSD",1755480269295,4.2292435,189.3,189.29,5.50679602]
["bitfinex","SOLUSD",1755480270377,3.5292435,189.3,189.29,5.50679602]
["bitfinex","SOLUSD",1755480270569,38.36,189.32,189.29,10.78969527]
["bitfinex","SOLUSD",1755480270799,0.7,189.31,189.29,0.03]
["bitfinex","SOLUSD",1755480270975,0.7,189.31,189.29,5.50679602]
["bitfinex","SOLUSD",1755480271294,4.22436614,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480271596,4.22436614,189.3,189.29,5.50679602]
["bitfinex","SOLUSD",1755480272186,3.52436614,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480272385,3.52436614,189.3,189.29,5.50679602]
["bitfinex","SOLUSD",1755480272766,4.22436614,189.3,189.29,0.03]
["bitfinex","SOLUSD",1755480275607,4.22436614,189.3,189.27,0.03]
["bitfinex","SOLUSD",1755480275608,14.98378233,189.3,189.27,0.03]
["bitfinex","SOLUSD",1755480275925,5.47679602,189.28,189.25,0.03]
["bitfinex","SOLUSD",1755480276132,9.00116216,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755480276312,41.78436614,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755480276510,41.78436614,189.26,189.25,5.50679602]
["bitfinex","SOLUSD",1755480277132,41.78436614,189.26,189.25,10.79081187]
["bitfinex","SOLUSD",1755480277329,3.52436614,189.26,189.25,10.79081187]
["bitfinex","SOLUSD",1755480277508,41.78804115,189.3,189.25,10.91081187]
["bitfinex","SOLUSD",1755480277825,3.52804115,189.29,189.25,5.43401585]
["bitfinex","SOLUSD",1755480278121,0.7,189.29,189.25,5.31401585]
["bitfinex","SOLUSD",1755480278330,38.26,189.3,189.25,5.43401585]
["bitfinex","SOLUSD",1755480278630,3.52804431,189.29,189.25,5.31401585]
["bitfinex","SOLUSD",1755480278829,38.26,189.3,189.28,5.47679602]
["bitfinex","SOLUSD",1755480279019,3.5282012,189.29,189.25,5.31401585]
["bitfinex","SOLUSD",1755480279218,38.26,189.3,189.28,5.47679602]
["bitfinex","SOLUSD",1755480279400,3.52815163,189.29,189.25,5.31401585]
["bitfinex","SOLUSD",1755480279600,38.26,189.3,189.25,5.31401585]
["bitfinex","SOLUSD",1755480279801,3.52830254,189.29,189.26,0.12]
["bitfinex","SOLUSD",1755480280041,38.26,189.3,189.27,0.12]
["bitfinex","SOLUSD",1755480280335,0.06,189.32,189.29,5.47679602]
["bitfinex","SOLUSD",1755480280498,3.52882107,189.31,189.25,44.52405548]
["bitfinex","SOLUSD",1755480280697,0.76,189.32,189.27,5.47679602]
["bitfinex","SOLUSD",1755480280698,4.22861665,189.3,189.27,5.47679602]
["bitfinex","SOLUSD",1755480280933,42.50861665,189.29,189.25,0.03]
["bitfinex","SOLUSD",1755480281133,3.52861665,189.28,189.25,0.03]
["bitfinex","SOLUSD",1755480281318,3.52861665,189.27,189.25,0.03]
["bitfinex","SOLUSD",1755480281500,3.52861665,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755480282030,38.28,189.29,189.25,10.79081187]
["bitfinex","SOLUSD",1755480282328,3.52827091,189.28,189.25,5.31401585]
["bitfinex","SOLUSD",1755480282498,38.28,189.29,189.25,5.31401585]
["bitfinex","SOLUSD",1755480282697,3.52814108,189.28,189.25,5.31401585]
["bitfinex","SOLUSD",1755480282918,38.28,189.29,189.25,5.31401585]
["bitfinex","SOLUSD",1755480283129,3.52703474,189.28,189.25,0.03]
["bitfinex","SOLUSD",1755480283445,38.28,189.29,189.27,5.47679602]
["bitfinex","SOLUSD",1755480283606,38.28,189.29,189.28,5.47679602]
["bitfinex","SOLUSD",1755480283807,39.04,189.32,189.28,5.47679602]
["bitfinex","SOLUSD",1755480284008,3.52849117,189.31,189.29,5.47679602]
["bitfinex","SOLUSD",1755480284330,3.52849117,189.3,189.26,5.47679602]
["bitfinex","SOLUSD",1755480284511,4.22849117,189.29,189.25,0.03]
["bitfinex","SOLUSD",1755480284713,41.82849117,189.28,189.26,5.47679602]
["bitfinex","SOLUSD",1755480284936,3.52849117,189.27,189.26,5.47679602]
["bitfinex","SOLUSD",1755480285138,4.21849117,189.27,189.25,5.50679602]
["bitfinex","SOLUSD",1755480285445,4.21849117,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755480287815,4.21849117,189.26,189.25,5.50679602]
["bitfinex","SOLUSD",1755480288017,3.52849117,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755480288214,4.21849117,189.26,189.25,0.03]
["bitfinex","SOLUSD",1755480289025,4.21849117,189.26,189.25,5.50679602]
["bitfinex","SOLUSD",1755480289733,9.69528719,189.26,189.15,16.12198907]
["bitfinex","SOLUSD",1755480289936,42.45849117,189.25,189.21,5.47679602]
["bitfinex","SOLUSD",1755480290243,4.21849117,189.24,189.21,5.50679602]
["bitfinex","SOLUSD",1755480290540,4.21490237,189.23,189.21,5.50679602]
["bitfinex","SOLUSD",1755480290739,5.47679602,189.26,189.21,5.50679602]
["bitfinex","SOLUSD",1755480290740,38.26,189.22,189.21,5.50679602]
["bitfinex","SOLUSD",1755480290911,38.95,189.22,189.21,5.50679602]
["bitfinex","SOLUSD",1755480291339,38.95,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755480291536,38.95,189.22,189.21,5.50679602]
["bitfinex","SOLUSD",1755480291924,42.47362186,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755480292128,53.23527148,189.22,189.21,0.03]
["bitfinex","SOLUSD",1755480292741,53.23527148,189.22,189.19,0.03]
["bitfinex","SOLUSD",1755480292938,5.47679602,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480293139,9.00041788,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480293330,9.69041788,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480294730,30.21362186,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480294919,35.49903412,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480295331,4.21362186,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480296033,9.49903412,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480296462,4.21362186,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480296813,14.97583014,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480297044,0.69,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480297351,42.43362186,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480299030,47.71903412,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480299629,53.19583014,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480300145,42.43362186,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480300345,26.0,189.23,189.19,5.50679602]
["bitfinex","SOLUSD",1755480300346,0.69,189.23,189.19,5.50679602]
["bitfinex","SOLUSD",1755480300559,5.284028,189.25,189.19,5.50679602]
["bitfinex","SOLUSD",1755480300560,3.51118701,189.24,189.22,5.47679602]
["bitfinex","SOLUSD",1755480300722,0.69,189.25,189.23,5.47679602]
["bitfinex","SOLUSD",1755480300926,38.2,189.24,189.23,5.47679602]
["bitfinex","SOLUSD",1755480301653,38.89,189.24,189.22,5.47679602]
["bitfinex","SOLUSD",1755480302189,0.69,189.23,189.2,5.47679602]
["bitfinex","SOLUSD",1755480302544,4.20168313,189.23,189.2,5.47679602]
["bitfinex","SOLUSD",1755480302853,0.69,189.22,189.19,0.03]
["bitfinex","SOLUSD",1755480303055,52.47361207,189.21,189.19,0.03]
["bitfinex","SOLUSD",1755480303256,48.96192894,189.21,189.19,0.03]
["bitfinex","SOLUSD",1755480303558,6.16679602,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480303772,9.67680472,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480304959,14.96221698,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480306071,9.48542096,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480308344,64.2,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480309351,38.2,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480310240,38.89,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480310943,44.17541226,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480311266,38.89,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480312246,38.2,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480312447,38.89,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480312848,133.19,189.22,189.19,0.03]
["bitfinex","SOLUSD",1755480313056,26.69,189.25,189.21,5.47679602]
["bitfinex","SOLUSD",1755480313265,41.68904207,189.24,189.22,5.47679602]
["bitfinex","SOLUSD",1755480313568,38.18,189.24,189.22,5.47679602]
["bitfinex","SOLUSD",1755480313984,38.87,189.24,189.21,5.47679602]
["bitfinex","SOLUSD",1755480314664,44.15432441,189.24,189.21,5.47679602]
["bitfinex","SOLUSD",1755480314866,4.22959197,189.23,189.19,0.03]
["bitfinex","SOLUSD",1755480315047,38.18,189.22,189.19,5.50679602]
["bitfinex","SOLUSD",1755480315247,38.9,189.22,189.19,5.50679602]
["bitfinex","SOLUSD",1755480315466,0.72,189.21,189.19,0.03]
["bitfinex","SOLUSD",1755480315663,38.18,189.2,189.19,0.03]
["bitfinex","SOLUSD",1755480315851,38.18,189.2,189.19,5.50679602]
["bitfinex","SOLUSD",1755480316057,38.18,189.2,189.19,10.97248765]
["bitfinex","SOLUSD",1755480317849,38.18,189.2,189.19,10.79248765]
["bitfinex","SOLUSD",1755480318047,162.87169117,189.28,189.19,10.79248765]
["bitfinex","SOLUSD",1755480318048,4.37169117,189.28,189.19,10.97248765]
["bitfinex","SOLUSD",1755480318375,41.69089722,189.27,189.2,0.18]
["bitfinex","SOLUSD",1755480318671,38.18,189.27,189.22,26.0]
["bitfinex","SOLUSD",1755480318982,38.18,189.27,189.23,5.46457432]
["bitfinex","SOLUSD",1755480319191,0.06,189.31,189.24,0.18]
["bitfinex","SOLUSD",1755480319349,38.18,189.29,189.24,0.18]
["bitfinex","SOLUSD",1755480319550,38.18,189.29,189.28,5.47679602]
["bitfinex","SOLUSD",1755480321371,38.18,189.29,189.28,10.75997438]
["bitfinex","SOLUSD",1755480321768,38.18,189.29,189.28,5.28317836]
["bitfinex","SOLUSD",1755480321963,38.18,189.29,189.28,5.47679602]
["bitfinex","SOLUSD",1755480322648,38.18,189.29,189.28,10.75997438]
["bitfinex","SOLUSD",1755480322869,38.18,189.29,189.28,5.28317836]
["bitfinex","SOLUSD",1755480323176,38.18,189.29,189.28,5.47679602]
["bitfinex","SOLUSD",1755480323365,38.9,189.29,189.28,5.47679602]
["bitfinex","SOLUSD",1755480324454,38.9,189.29,189.28,3.22517298]
["bitfinex","SOLUSD",1755480324877,38.18,189.29,189.28,3.22517298]
["bitfinex","SOLUSD",1755480325071,0.78,189.31,189.28,3.22517298]
["bitfinex","SOLUSD",1755480325382,42.10517298,189.3,189.19,0.03]
["bitfinex","SOLUSD",1755480325562,4.23008531,189.29,189.25,3.22517298]
["bitfinex","SOLUSD",1755480325750,4.23008531,189.28,189.26,3.22517298]
["bitfinex","SOLUSD",1755480326076,42.39008531,189.27,189.26,3.22517298]
["bitfinex","SOLUSD",1755480326649,0.72,189.29,189.26,3.22517298]
["bitfinex","SOLUSD",1755480326844,0.06,189.31,189.28,3.22517298]
["bitfinex","SOLUSD",1755480327086,38.18,189.3,189.26,5.46373665]
["bitfinex","SOLUSD",1755480327285,38.9,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1755480327451,38.18,189.3,189.26,5.28373665]
["bitfinex","SOLUSD",1755480328159,38.18,189.3,189.29,3.22517298]
["bitfinex","SOLUSD",1755480328360,41.69032962,189.3,189.29,3.22517298]
["bitfinex","SOLUSD",1755480328663,38.18,189.3,189.29,3.22517298]
["bitfinex","SOLUSD",1755480328858,38.9,189.3,189.29,3.22517298]
["bitfinex","SOLUSD",1755480329062,42.40995942,189.3,189.28,3.22517298]
["bitfinex","SOLUSD",1755480329371,4.22995942,189.29,189.28,3.22517298]
["bitfinex","SOLUSD",1755480329859,4.23073966,189.29,189.28,3.22517298]
["bitfinex","SOLUSD",1755480330253,4.23073966,189.29,189.28,5.47392301]
["bitfinex","SOLUSD",1755480330868,3.51073966,189.29,189.28,5.47392301]
["bitfinex","SOLUSD",1755480331183,0.78,189.31,189.28,16.41078879]
["bitfinex","SOLUSD",1755480331184,0.06,189.31,189.28,16.41078879]
["bitfinex","SOLUSD",1755480331388,0.06,189.31,189.3,5.47392301]
["bitfinex","SOLUSD",1755480331557,0.06,189.33,189.32,31.47392301]
["bitfinex","SOLUSD",1755480331757,0.06,189.34,189.32,31.65392301]
["bitfinex","SOLUSD",1755480331962,0.06,189.34,189.33,5.47392301]
["bitfinex","SOLUSD",1755480332153,0.06,189.35,189.34,5.47392301]
["bitfinex","SOLUSD",1755480332397,0.06,189.37,189.34,5.65392301]
["bitfinex","SOLUSD",1755480332559,0.06,189.39,189.35,5.65392301]
["bitfinex","SOLUSD",1755480332886,0.06,189.39,189.38,10.75431164]
["bitfinex","SOLUSD",1755480334980,0.06,189.39,189.38,5.47392301]
["bitfinex","SOLUSD",1755480335190,0.06,189.39,189.35,5.28094967]
["bitfinex","SOLUSD",1755480335366,0.06,189.39,189.38,5.47392301]
["bitfinex","SOLUSD",1755480336584,0.06,189.39,189.36,5.28085151]
["bitfinex","SOLUSD",1755480336768,0.06,189.39,189.38,5.47392301]
["bitfinex","SOLUSD",1755480337592,0.78,189.39,189.38,5.47392301]
["bitfinex","SOLUSD",1755480337871,4.28249378,189.39,189.33,26.0]
["bitfinex","SOLUSD",1755480338091,38.16,189.38,189.31,26.0]
["bitfinex","SOLUSD",1755480338283,8.77827363,189.37,189.3,0.03]
["bitfinex","SOLUSD",1755480338470,3.49760616,189.36,189.34,5.47392301]
["bitfinex","SOLUSD",1755480338674,4.21760616,189.36,189.3,0.03]
["bitfinex","SOLUSD",1755480338987,4.21760616,189.35,189.32,5.47392301]
["bitfinex","SOLUSD",1755480339188,4.21760616,189.34,189.3,0.03]
["bitfinex","SOLUSD",1755480339356,38.16,189.33,189.3,0.03]
["bitfinex","SOLUSD",1755480339563,38.88,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480340695,44.16178312,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480340985,42.35772942,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480342194,42.35772942,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480342367,47.63951254,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480342576,47.63951254,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480342783,47.63951254,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480343104,47.63951254,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480344598,53.11343555,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480344763,62.74572811,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480345098,68.21965112,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480345467,47.63951254,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480346495,53.11343555,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480346993,4.21772942,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480347219,41.63772942,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480347398,42.33772942,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480348090,41.63772942,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480349292,38.16,189.34,189.32,5.50392301]
["bitfinex","SOLUSD",1755480349504,3.50259486,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480349802,38.16,189.34,189.32,0.03]
["bitfinex","SOLUSD",1755480350007,0.7,189.38,189.32,5.49205946]
["bitfinex","SOLUSD",1755480350314,41.64286166,189.37,189.32,5.31205946]
["bitfinex","SOLUSD",1755480350473,3.50286166,189.36,189.32,0.03]
["bitfinex","SOLUSD",1755480350672,0.7,189.36,189.35,5.47392301]
["bitfinex","SOLUSD",1755480350975,3.50418422,189.36,189.35,5.47392301]
["bitfinex","SOLUSD",1755480351170,38.14,189.37,189.32,0.03]
["bitfinex","SOLUSD",1755480351380,38.14,189.37,189.36,5.47392301]
["bitfinex","SOLUSD",1755480351613,38.14,189.37,189.32,0.03]
["bitfinex","SOLUSD",1755480351614,42.34514252,189.37,189.32,0.03]
["bitfinex","SOLUSD",1755480351911,4.20514252,189.36,189.32,5.50392301]
["bitfinex","SOLUSD",1755480352074,9.67906553,189.35,189.32,0.03]
["bitfinex","SOLUSD",1755480352281,47.11906553,189.34,189.32,0.03]
["bitfinex","SOLUSD",1755480352585,41.64514252,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480352806,42.34514252,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480353985,42.34514252,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480354607,42.34514252,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480355405,42.34514252,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480355990,41.64514252,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480356194,3.50514252,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480356378,41.64514252,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480356686,42.34514252,189.33,189.32,5.50392301]
["bitfinex","SOLUSD",1755480360629,42.34514252,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480360829,47.62692564,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480361126,52.01535021,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480361427,52.01535021,189.33,189.3,0.03]
["bitfinex","SOLUSD",1755480361428,47.62692564,189.33,189.3,0.03]
["bitfinex","SOLUSD",1755480361628,8.59654964,189.32,189.3,5.50392301]
["bitfinex","SOLUSD",1755480361839,41.64514252,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755480361998,42.34514252,189.31,189.3,5.50392301]
["bitfinex","SOLUSD",1755480363030,41.64514252,189.31,189.3,5.50392301]
["bitfinex","SOLUSD",1755480363390,3.50514252,189.31,189.3,5.68392301]
["bitfinex","SOLUSD",1755480363589,0.06,189.37,189.3,5.68392301]
["bitfinex","SOLUSD",1755480363811,41.6550404,189.36,189.31,0.18]
["bitfinex","SOLUSD",1755480363997,3.5150404,189.35,189.32,5.46206211]
["bitfinex","SOLUSD",1755480364197,3.5150404,189.34,189.32,5.46206211]
["bitfinex","SOLUSD",1755480364396,38.14,189.36,189.32,5.46206211]
["bitfinex","SOLUSD",1755480364593,3.51409731,189.35,189.32,5.46206211]
["bitfinex","SOLUSD",1755480364906,0.06,189.37,189.34,5.47392301]
["bitfinex","SOLUSD",1755480365097,3.51407839,189.36,189.33,0.18]
["bitfinex","SOLUSD",1755480365299,38.2,189.37,189.35,5.47392301]
["bitfinex","SOLUSD",1755480365510,38.2,189.37,189.33,0.18]
["bitfinex","SOLUSD",1755480365511,0.06,189.37,189.36,5.47392301]
["bitfinex","SOLUSD",1755480365702,0.06,189.37,189.36,5.65392301]
["bitfinex","SOLUSD",1755480365703,3.5739608,189.37,189.36,5.65392301]
["bitfinex","SOLUSD",1755480365904,0.06,189.37,189.36,5.65392301]
["bitfinex","SOLUSD",1755480366103,0.06,189.37,189.36,10.93486935]
["bitfinex","SOLUSD",1755480366694,0.06,189.4,189.36,10.93486935]
["bitfinex","SOLUSD",1755480366895,0.06,189.4,189.39,5.47392301]
["bitfinex","SOLUSD",1755480367296,0.06,189.4,189.36,5.28094634]
["bitfinex","SOLUSD",1755480367517,0.06,189.4,189.39,5.47392301]
["bitfinex","SOLUSD",1755480368420,0.76,189.4,189.39,5.47392301]
["bitfinex","SOLUSD",1755480368602,42.41102621,189.4,189.39,5.47392301]
["bitfinex","SOLUSD",1755480370419,38.9,189.4,189.39,5.47392301]
["bitfinex","SOLUSD",1755480370929,38.9,189.4,189.3,39.41639098]
["bitfinex","SOLUSD",1755480371128,38.9,189.4,189.36,5.47392301]
["bitfinex","SOLUSD",1755480371129,4.20786802,189.39,189.36,5.47392301]
["bitfinex","SOLUSD",1755480371331,4.20786802,189.38,189.37,5.47392301]
["bitfinex","SOLUSD",1755480371702,3.50786802,189.39,189.37,5.47392301]
["bitfinex","SOLUSD",1755480371908,38.14,189.39,189.38,5.47392301]
["bitfinex","SOLUSD",1755480372130,3.50870535,189.39,189.38,5.47392301]
["bitfinex","SOLUSD",1755480372936,4.20870535,189.39,189.32,5.28182619]
["bitfinex","SOLUSD",1755480373137,4.20870535,189.38,189.35,5.47392301]
["bitfinex","SOLUSD",1755480373340,47.82262836,189.37,189.3,0.03]
["bitfinex","SOLUSD",1755480373503,41.64870535,189.36,189.34,5.47392301]
["bitfinex","SOLUSD",1755480373704,3.50870535,189.35,189.34,5.47392301]
["bitfinex","SOLUSD",1755480374015,4.20870535,189.35,189.34,5.47392301]
["bitfinex","SOLUSD",1755480374523,9.49001513,189.35,189.33,5.47392301]
["bitfinex","SOLUSD",1755480374712,3.50870535,189.34,189.33,5.47392301]
["bitfinex","SOLUSD",1755480375217,0.7,189.35,189.33,5.47392301]
["bitfinex","SOLUSD",1755480375420,0.7,189.35,189.34,5.47392301]
["bitfinex","SOLUSD",1755480375737,3.50971699,189.35,189.34,5.47392301]
["bitfinex","SOLUSD",1755480375918,38.14,189.36,189.34,5.47392301]
["bitfinex","SOLUSD",1755480376115,0.71,189.39,189.34,5.28150417]
["bitfinex","SOLUSD",1755480376116,38.14,189.38,189.34,5.28150417]
["bitfinex","SOLUSD",1755480376321,37.14,189.38,189.37,5.47392301]
["bitfinex","SOLUSD",1755480378224,40.6499897,189.38,189.34,5.28149511]
["bitfinex","SOLUSD",1755480378541,37.85,189.38,189.37,5.47392301]
["bitfinex","SOLUSD",1755480378737,41.36036059,189.38,189.37,5.47392301]
["bitfinex","SOLUSD",1755480379413,41.36036059,189.38,189.32,5.28206211]
["bitfinex","SOLUSD",1755480379751,3.51073493,189.37,189.36,5.47392301]
["bitfinex","SOLUSD",1755480379945,4.22073493,189.37,189.36,5.47392301]
["bitfinex","SOLUSD",1755480381653,3.51073493,189.37,189.36,5.47392301]
["bitfinex","SOLUSD",1755480382058,37.14,189.38,189.36,5.47392301]
["bitfinex","SOLUSD",1755480382233,37.85,189.38,189.37,5.47392301]
["bitfinex","SOLUSD",1755480382558,41.36140776,189.38,189.37,5.47392301]
["bitfinex","SOLUSD",1755480383531,41.36140776,189.38,189.36,5.47392301]
["bitfinex","SOLUSD",1755480383715,4.22140776,189.37,189.36,5.47392301]
["bitfinex","SOLUSD",1755480384117,3.51140776,189.37,189.36,5.47392301]
["bitfinex","SOLUSD",1755480384330,4.22140776,189.37,189.36,5.47392301]
["bitfinex","SOLUSD",1755480385123,4.22140776,189.37,189.33,5.28171311]
["bitfinex","SOLUSD",1755480385322,0.71,189.37,189.36,5.47392301]
["bitfinex","SOLUSD",1755480385554,4.22107655,189.37,189.36,5.47392301]
["bitfinex","SOLUSD",1755480385736,4.22107655,189.37,189.32,5.31199662]
["bitfinex","SOLUSD",1755480386038,42.34107655,189.36,189.32,5.31199662]
["bitfinex","SOLUSD",1755480386253,38.83,189.36,189.32,5.31199662]
["bitfinex","SOLUSD",1755480386624,38.83,189.36,189.32,0.03]
["bitfinex","SOLUSD",1755480386839,38.12,189.36,189.32,0.03]
["bitfinex","SOLUSD",1755480387020,38.12,189.36,189.33,0.18]
["bitfinex","SOLUSD",1755480387228,38.12,189.38,189.35,5.47392301]
["bitfinex","SOLUSD",1755480387538,38.12,189.38,189.37,5.47392301]
["bitfinex","SOLUSD",1755480387745,41.63141835,189.38,189.37,5.47392301]
["bitfinex","SOLUSD",1755480388337,41.63141835,189.38,189.37,3.22233333]
["bitfinex","SOLUSD",1755480388934,42.34141835,189.38,189.37,3.22233333]
["bitfinex","SOLUSD",1755480391533,42.34143582,189.38,189.37,3.22233333]
["bitfinex","SOLUSD",1755480391733,42.34143582,189.38,189.34,5.31147867]
["bitfinex","SOLUSD",1755480391954,38.83,189.38,189.37,3.22233333]
["bitfinex","SOLUSD",1755480392138,42.34152679,189.38,189.37,3.22233333]
["bitfinex","SOLUSD",1755480393146,42.34152679,189.38,189.34,0.03]
["bitfinex","SOLUSD",1755480393327,4.22152679,189.37,189.36,3.22233333]
["bitfinex","SOLUSD",1755480394263,3.51152679,189.37,189.36,3.22233333]
["bitfinex","SOLUSD",1755480398461,4.22152679,189.37,189.36,3.22233333]
["bitfinex","SOLUSD",1755480399475,9.50226244,189.37,189.34,0.03]
["bitfinex","SOLUSD",1755480399789,42.32152679,189.36,189.34,0.03]
["bitfinex","SOLUSD",1755480399959,3.51152679,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480400158,4.22152679,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480400772,4.22152679,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480404272,3.51152679,189.35,189.34,8.5338375]
["bitfinex","SOLUSD",1755480404446,0.06,189.4,189.34,8.7138375]
["bitfinex","SOLUSD",1755480404653,38.16,189.4,189.39,3.22233333]
["bitfinex","SOLUSD",1755480404847,41.67623541,189.4,189.39,3.22233333]
["bitfinex","SOLUSD",1755480406159,3.57623541,189.4,189.39,3.22233333]
["bitfinex","SOLUSD",1755480409293,4.27623541,189.4,189.39,3.22233333]
["bitfinex","SOLUSD",1755480409822,3.57623541,189.4,189.39,3.22233333]
["bitfinex","SOLUSD",1755480412055,0.06,189.4,189.39,8.50244315]
["bitfinex","SOLUSD",1755480412375,4.27808221,189.4,189.39,3.22233333]
["bitfinex","SOLUSD",1755480412661,4.27808221,189.4,189.38,3.22233333]
["bitfinex","SOLUSD",1755480412827,4.21808221,189.39,189.38,3.22233333]
["bitfinex","SOLUSD",1755480413142,4.21808221,189.39,189.37,3.22233333]
["bitfinex","SOLUSD",1755480413335,42.29808221,189.38,189.34,0.03]
["bitfinex","SOLUSD",1755480413658,4.21808221,189.37,189.34,3.25233333]
["bitfinex","SOLUSD",1755480413846,3.51808221,189.36,189.34,3.25233333]
["bitfinex","SOLUSD",1755480414023,42.29808221,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480414547,42.29808221,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480417940,42.29808221,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480419154,41.59808221,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480420621,42.29808221,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480421847,41.59808221,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480422226,3.51808221,189.35,189.34,8.5338375]
["bitfinex","SOLUSD",1755480423837,4.21808221,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480424034,4.21808221,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480424271,42.29808221,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480425869,41.59808221,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480426567,38.08,189.37,189.34,3.25233333]
["bitfinex","SOLUSD",1755480426775,3.51193117,189.36,189.34,5.31150417]
["bitfinex","SOLUSD",1755480426982,38.08,189.39,189.35,3.40233333]
["bitfinex","SOLUSD",1755480427139,38.08,189.39,189.38,3.22233333]
["bitfinex","SOLUSD",1755480427452,41.59140091,189.39,189.38,3.22233333]
["bitfinex","SOLUSD",1755480428472,3.51140091,189.39,189.38,8.50272196]
["bitfinex","SOLUSD",1755480429560,0.06,189.4,189.38,8.50272196]
["bitfinex","SOLUSD",1755480429772,0.06,189.4,189.39,3.22233333]
["bitfinex","SOLUSD",1755480429954,3.57124603,189.4,189.39,3.22233333]
["bitfinex","SOLUSD",1755480430665,4.27124603,189.4,189.39,3.22233333]
["bitfinex","SOLUSD",1755480432065,4.27124603,189.4,189.34,0.03]
["bitfinex","SOLUSD",1755480432295,42.27124603,189.39,189.34,0.03]
["bitfinex","SOLUSD",1755480432474,3.51124603,189.38,189.34,0.03]
["bitfinex","SOLUSD",1755480432683,41.57124603,189.37,189.34,0.03]
["bitfinex","SOLUSD",1755480432986,3.51124603,189.36,189.34,0.03]
["bitfinex","SOLUSD",1755480433186,41.57124603,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480433487,42.27124603,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480433710,42.27124603,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480434663,42.27124603,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480435190,42.27124603,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480435895,3.51124603,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480436107,38.06,189.37,189.34,3.25233333]
["bitfinex","SOLUSD",1755480436258,3.50976349,189.36,189.34,0.03]
["bitfinex","SOLUSD",1755480436457,38.73,189.37,189.34,0.03]
["bitfinex","SOLUSD",1755480436663,3.5098179,189.36,189.34,0.03]
["bitfinex","SOLUSD",1755480436971,38.73,189.37,189.34,0.03]
["bitfinex","SOLUSD",1755480437177,4.17986659,189.36,189.34,0.03]
["bitfinex","SOLUSD",1755480437385,3.50986659,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480437596,3.50986659,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480437597,42.23986659,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480437990,42.23986659,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480438784,47.52109183,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480440201,42.23986659,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480440821,42.23986659,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480440980,41.56986659,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480441924,42.23986659,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480442590,47.52109183,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480445311,42.23986659,189.35,189.34,3.25233333]
["bitfinex","SOLUSD",1755480446246,42.23986659,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480447140,47.52109183,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480449360,70.23893551,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480449652,74.13733772,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480449953,69.74804294,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480450138,65.84964073,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480450341,69.74760853,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480450537,74.13144103,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480451161,70.23347323,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480451947,74.13313639,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480452148,51.90492433,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480452353,55.12725766,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480453727,17.06725766,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480453950,51.88492433,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480454152,13.84492433,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480454352,51.88492433,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480457236,55.10725766,189.35,189.34,0.03]
["bitfinex","SOLUSD",1755480457657,26.0,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480457961,49.15660763,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480458169,49.82660763,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480459247,55.10839075,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480460137,51.88605742,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480460355,55.10839075,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480460953,73.50164971,189.33,189.32,0.03]
["bitfinex","SOLUSD",1755480461262,46.3885567,189.31,189.3,0.03]
["bitfinex","SOLUSD",1755480461435,95.52516433,189.31,189.28,0.03]
["bitfinex","SOLUSD",1755480461636,18.3285489,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480461859,59.85841549,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480462158,65.09878417,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480462362,68.3211175,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480462565,60.52989093,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480462772,45.90936438,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480463342,46.81276584,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480464445,41.52986659,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480464754,41.52986659,189.29,189.28,3.25233333]
["bitfinex","SOLUSD",1755480464964,50.73509917,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480465474,47.51276584,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480465842,50.73509917,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480466369,47.51276584,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480467056,50.73509917,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480467475,47.51276584,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480468477,50.73509917,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480469764,47.51276584,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480470353,50.73509917,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480470667,65.84131474,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480470970,67.95878074,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480472056,50.73509917,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480472377,65.84131474,189.29,189.28,0.03]
["bitfinex","SOLUSD",1755480473256,15.10621557,189.28,189.26,0.03]
["bitfinex","SOLUSD",1755480473448,54.4151552,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480473647,65.84187298,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480474390,8.79332408,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480474554,47.51332408,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480475665,3.50986659,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480475862,3.50986659,189.27,189.26,3.46233333]
["bitfinex","SOLUSD",1755480476065,41.52986659,189.27,189.26,3.46233333]
["bitfinex","SOLUSD",1755480476380,41.52986659,189.27,189.26,3.25233333]
["bitfinex","SOLUSD",1755480476567,41.52986659,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480477076,41.52986659,189.27,189.26,3.25233333]
["bitfinex","SOLUSD",1755480478075,41.52986659,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480478382,41.52986659,189.27,189.26,3.25233333]
["bitfinex","SOLUSD",1755480480890,41.52986659,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480481379,46.81332408,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480482166,41.52986659,189.27,189.26,3.25233333]
["bitfinex","SOLUSD",1755480482777,41.52986659,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480482967,47.51332408,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480483181,50.73565741,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480484694,55.1151552,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480487504,51.89282187,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480487796,47.51332408,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480490075,55.1151552,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480490477,51.89282187,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480491389,55.1151552,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480495171,77.89282187,189.27,189.26,0.03]
["bitfinex","SOLUSD",1755480495377,5.28399494,189.26,189.24,0.03]
["bitfinex","SOLUSD",1755480495580,41.48986659,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755480497500,47.49388244,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755480497703,65.82243134,189.25,189.24,0.03]
["bitfinex","SOLUSD",1755480497874,29.22233333,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755480498080,78.51375468,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755480498276,85.06268026,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755480498580,87.18093226,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755480498793,81.3520107,189.23,189.22,0.03]
["bitfinex","SOLUSD",1755480499493,46.39134849,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755480499674,95.49137779,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755480499878,96.21137779,189.21,189.2,0.03]
["bitfinex","SOLUSD",1755480500278,99.62408465,189.21,189.19,0.03]
["bitfinex","SOLUSD",1755480500474,17.1813896,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755480500679,21.07651453,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755480500894,11.34975867,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755480501098,21.07647838,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755480501333,7.45219992,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755480501475,13.28112148,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755480501679,18.56653374,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755480502079,26.36401988,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755480502281,20.53670725,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755480503211,16.63796418,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755480503885,12.73761218,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755480504209,16.63853985,189.2,189.19,1e-08]
["bitfinex","SOLUSD",1755480505493,15.10621557,189.19,189.13,0.03]
["bitfinex","SOLUSD",1755480505683,3.22233333,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755480505887,41.48986659,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755480506084,3.50986659,189.14,189.13,3.46233333]
["bitfinex","SOLUSD",1755480506424,41.48986659,189.14,189.13,3.46233333]
["bitfinex","SOLUSD",1755480507093,41.48986659,189.14,189.13,3.25233333]
["bitfinex","SOLUSD",1755480507720,3.50986659,189.14,189.13,3.46233333]
["bitfinex","SOLUSD",1755480507917,41.48986659,189.14,189.13,0.24]
["bitfinex","SOLUSD",1755480508227,41.48986659,189.14,189.13,3.46233333]
["bitfinex","SOLUSD",1755480509113,41.48986659,189.14,189.13,3.25233333]
["bitfinex","SOLUSD",1755480509611,41.48986659,189.14,189.13,3.46233333]
["bitfinex","SOLUSD",1755480509804,37.98,189.14,189.13,3.46233333]
["bitfinex","SOLUSD",1755480510127,37.98,189.14,189.13,0.03]
["bitfinex","SOLUSD",1755480510305,37.98,189.14,189.13,3.25233333]
["bitfinex","SOLUSD",1755480511414,41.47970711,189.14,189.13,3.25233333]
["bitfinex","SOLUSD",1755480511612,37.98,189.14,189.13,3.25233333]
["bitfinex","SOLUSD",1755480512734,5.288194,189.21,189.13,3.46233333]
["bitfinex","SOLUSD",1755480512949,41.48026743,189.2,189.13,0.03]
["bitfinex","SOLUSD",1755480513102,3.50026743,189.19,189.14,0.21]
["bitfinex","SOLUSD",1755480513302,37.98,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1755480513524,37.98,189.18,189.16,0.21]
["bitfinex","SOLUSD",1755480513929,37.98,189.18,189.17,0.21]
["bitfinex","SOLUSD",1755480514130,37.98,189.18,189.17,3.43233333]
["bitfinex","SOLUSD",1755480514515,37.98,189.18,189.17,3.22233333]
["bitfinex","SOLUSD",1755480515036,37.98,189.18,189.15,5.49680941]
["bitfinex","SOLUSD",1755480515241,37.98,189.18,189.17,3.22233333]
["bitfinex","SOLUSD",1755480515530,37.98,189.18,189.15,5.28680941]
["bitfinex","SOLUSD",1755480515531,5.28513911,189.21,189.15,5.28680941]
["bitfinex","SOLUSD",1755480515738,0.06,189.27,189.2,6.44466666]
["bitfinex","SOLUSD",1755480515925,0.06,189.27,189.21,15.31621557]
["bitfinex","SOLUSD",1755480516538,38.02,189.27,189.22,0.21]
["bitfinex","SOLUSD",1755480516726,4.22193015,189.26,189.19,0.21]
["bitfinex","SOLUSD",1755480517035,3.50193015,189.25,189.24,3.22233333]
["bitfinex","SOLUSD",1755480517215,4.22193015,189.25,189.24,3.22233333]
["bitfinex","SOLUSD",1755480517403,3.50193015,189.25,189.24,3.22233333]
["bitfinex","SOLUSD",1755480517908,3.50193015,189.26,189.24,3.22233333]
["bitfinex","SOLUSD",1755480518114,4.22180656,189.25,189.23,3.22233333]
["bitfinex","SOLUSD",1755480518322,38.68,189.24,189.23,3.22233333]
["bitfinex","SOLUSD",1755480518633,37.96,189.25,189.23,3.22233333]
["bitfinex","SOLUSD",1755480518828,37.96,189.25,189.24,3.22233333]
["bitfinex","SOLUSD",1755480521045,38.68,189.25,189.19,5.28541637]
["bitfinex","SOLUSD",1755480521344,38.68,189.25,189.24,3.22233333]
["bitfinex","SOLUSD",1755480521533,42.18198183,189.25,189.24,3.22233333]
["bitfinex","SOLUSD",1755480521730,41.52198183,189.25,189.24,3.22233333]
["bitfinex","SOLUSD",1755480524143,42.24198183,189.25,189.24,3.22233333]
["bitfinex","SOLUSD",1755480525228,42.24198183,189.25,189.2,5.28536157]
["bitfinex","SOLUSD",1755480525426,38.02,189.25,189.24,3.22233333]
["bitfinex","SOLUSD",1755480525627,41.52142263,189.25,189.24,3.22233333]
["bitfinex","SOLUSD",1755480526067,42.20142263,189.25,189.24,3.22233333]
["bitfinex","SOLUSD",1755480526524,47.48543848,189.25,189.24,3.22233333]
["bitfinex","SOLUSD",1755480527141,42.20142263,189.25,189.19,5.28557396]
["bitfinex","SOLUSD",1755480527346,3.50142263,189.24,189.19,5.49557396]
["bitfinex","SOLUSD",1755480527545,0.06,189.25,189.23,3.22233333]
["bitfinex","SOLUSD",1755480527748,41.44182027,189.24,189.19,5.49544119]
["bitfinex","SOLUSD",1755480527951,38.62,189.24,189.19,5.49544119]
["bitfinex","SOLUSD",1755480528155,37.94,189.24,189.2,0.21]
["bitfinex","SOLUSD",1755480528762,37.94,189.24,189.23,3.22233333]
["bitfinex","SOLUSD",1755480529351,37.94,189.24,189.19,5.28544119]
["bitfinex","SOLUSD",1755480529552,37.94,189.24,189.23,3.22233333]
["bitfinex","SOLUSD",1755480529940,38.62,189.24,189.23,3.22233333]
["bitfinex","SOLUSD",1755480530140,42.12201235,189.24,189.23,3.22233333]
["bitfinex","SOLUSD",1755480531165,47.40641967,189.24,189.16,26.0]
["bitfinex","SOLUSD",1755480531390,4.18201235,189.23,189.22,3.22233333]
["bitfinex","SOLUSD",1755480532652,3.50201235,189.23,189.22,3.22233333]
["bitfinex","SOLUSD",1755480534066,3.50201235,189.23,189.21,5.28504956]
["bitfinex","SOLUSD",1755480534262,37.94,189.24,189.21,5.28504956]
["bitfinex","SOLUSD",1755480534263,37.94,189.24,189.22,3.22233333]
["bitfinex","SOLUSD",1755480534487,37.94,189.24,189.21,5.28504956]
["bitfinex","SOLUSD",1755480534488,37.94,189.24,189.23,3.22233333]
["bitfinex","SOLUSD",1755480534686,41.44055637,189.24,189.23,3.22233333]
["bitfinex","SOLUSD",1755480535385,42.12055637,189.24,189.22,3.22233333]
["bitfinex","SOLUSD",1755480535591,3.50055637,189.23,189.22,3.22233333]
["bitfinex","SOLUSD",1755480535782,4.18055637,189.23,189.22,3.22233333]
["bitfinex","SOLUSD",1755480536858,4.18055637,189.23,189.17,0.21]
["bitfinex","SOLUSD",1755480536859,4.18055637,189.23,189.21,3.22233333]
["bitfinex","SOLUSD",1755480537093,42.10055637,189.22,189.21,3.22233333]
["bitfinex","SOLUSD",1755480537391,42.10055637,189.22,189.2,3.22233333]
["bitfinex","SOLUSD",1755480537565,0.68,189.21,189.2,3.22233333]
["bitfinex","SOLUSD",1755480538490,5.28541226,189.2,189.18,3.22233333]
["bitfinex","SOLUSD",1755480538788,42.10001577,189.19,189.17,3.22233333]
["bitfinex","SOLUSD",1755480538984,37.92,189.19,189.17,3.22233333]
["bitfinex","SOLUSD",1755480539161,0.68,189.18,189.17,3.22233333]
["bitfinex","SOLUSD",1755480539592,0.68,189.18,189.13,5.31733613]
["bitfinex","SOLUSD",1755480539760,37.92,189.17,189.13,5.31733613]
["bitfinex","SOLUSD",1755480539961,38.6,189.17,189.13,5.31733613]
["bitfinex","SOLUSD",1755480540370,37.92,189.17,189.13,5.52733613]
["bitfinex","SOLUSD",1755480540582,37.92,189.17,189.14,0.21]
["bitfinex","SOLUSD",1755480540782,37.92,189.17,189.15,0.21]
["bitfinex","SOLUSD",1755480540964,37.92,189.17,189.13,5.31733613]
["bitfinex","SOLUSD",1755480541167,37.92,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480542659,37.92,189.17,189.14,5.2870264]
["bitfinex","SOLUSD",1755480542858,37.92,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480543499,38.6,189.17,189.15,3.22233333]
["bitfinex","SOLUSD",1755480543788,4.17992129,189.16,189.14,3.22233333]
["bitfinex","SOLUSD",1755480544101,0.68,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755480544396,4.18007386,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755480544606,4.18007386,189.16,189.15,3.22233333]
["bitfinex","SOLUSD",1755480544607,0.68,189.16,189.15,3.22233333]
["bitfinex","SOLUSD",1755480544789,4.18122972,189.16,189.15,3.22233333]
["bitfinex","SOLUSD",1755480545492,0.68,189.16,189.15,3.22233333]
["bitfinex","SOLUSD",1755480546670,0.68,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755480546866,37.92,189.17,189.15,3.22233333]
["bitfinex","SOLUSD",1755480547083,37.92,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480548688,38.6,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480549506,42.10291811,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480549884,37.92,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480550285,41.42467807,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480550912,42.10467807,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480551112,41.42467807,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480552005,42.10467807,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480554077,41.42467807,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480554381,37.92,189.17,189.16,8.50886325]
["bitfinex","SOLUSD",1755480555084,37.92,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480555301,41.42818313,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480556007,41.42818313,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1755480556196,37.92,189.17,189.14,5.28708892]
["bitfinex","SOLUSD",1755480556397,37.92,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480556707,41.42882727,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480556899,37.92,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480557210,37.96,189.19,189.16,3.22233333]
["bitfinex","SOLUSD",1755480557504,37.96,189.19,189.14,5.49708892]
["bitfinex","SOLUSD",1755480557505,3.50997087,189.18,189.14,5.49708892]
["bitfinex","SOLUSD",1755480557716,37.96,189.19,189.15,0.21]
["bitfinex","SOLUSD",1755480558111,0.06,189.19,189.17,5.28625046]
["bitfinex","SOLUSD",1755480558423,0.06,189.19,189.17,5.49625046]
["bitfinex","SOLUSD",1755480558627,0.06,189.19,189.18,3.43233333]
["bitfinex","SOLUSD",1755480558789,0.06,189.19,189.18,3.22233333]
["bitfinex","SOLUSD",1755480560125,0.06,189.19,189.18,8.50830436]
["bitfinex","SOLUSD",1755480560697,0.06,189.19,189.18,5.28597103]
["bitfinex","SOLUSD",1755480560921,0.06,189.19,189.18,8.50830436]
["bitfinex","SOLUSD",1755480562104,0.06,189.19,189.18,8.71830436]
["bitfinex","SOLUSD",1755480562535,0.06,189.19,189.18,8.50830436]
["bitfinex","SOLUSD",1755480563822,0.72,189.19,189.18,8.50830436]
["bitfinex","SOLUSD",1755480564006,0.06,189.19,189.18,8.50830436]
["bitfinex","SOLUSD",1755480564542,0.06,189.19,189.18,3.22233333]
["bitfinex","SOLUSD",1755480564700,4.23190926,189.19,189.18,3.22233333]
["bitfinex","SOLUSD",1755480565028,4.23190926,189.19,189.13,0.03]
["bitfinex","SOLUSD",1755480565238,4.17190926,189.18,189.16,3.22233333]
["bitfinex","SOLUSD",1755480565414,4.17190926,189.18,189.17,3.22233333]
["bitfinex","SOLUSD",1755480565415,0.66,189.18,189.17,3.22233333]
["bitfinex","SOLUSD",1755480565621,3.51160949,189.18,189.17,3.22233333]
["bitfinex","SOLUSD",1755480565826,3.51160949,189.18,189.16,3.22233333]
["bitfinex","SOLUSD",1755480566032,4.17160949,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480567020,4.17194805,189.17,189.16,3.22233333]
["bitfinex","SOLUSD",1755480567434,4.17194805,189.17,189.13,0.03]
["bitfinex","SOLUSD",1755480567637,42.05194805,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755480567809,37.88,189.16,189.13,0.03]
["bitfinex","SOLUSD",1755480568009,3.5115932,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755480568244,37.88,189.16,189.14,3.22233333]
["bitfinex","SOLUSD",1755480568434,4.17206109,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755480568612,0.66,189.15,189.13,0.03]
["bitfinex","SOLUSD",1755480568949,37.88,189.16,189.14,3.22233333]
["bitfinex","SOLUSD",1755480569140,37.88,189.16,189.15,3.22233333]
["bitfinex","SOLUSD",1755480569305,42.05231184,189.16,189.15,3.22233333]
["bitfinex","SOLUSD",1755480570705,42.05231184,189.16,189.14,0.03]
["bitfinex","SOLUSD",1755480570952,4.17231184,189.15,189.14,0.03]
["bitfinex","SOLUSD",1755480571139,4.17231184,189.15,189.07,0.03]
["bitfinex","SOLUSD",1755480571140,26.0,189.13,189.07,0.03]
["bitfinex","SOLUSD",1755480571447,41.93231184,189.12,189.07,0.03]
["bitfinex","SOLUSD",1755480571631,18.61852741,189.11,189.07,0.03]
["bitfinex","SOLUSD",1755480571807,0.66,189.11,189.1,3.22233333]
["bitfinex","SOLUSD",1755480572143,5.289698,189.13,189.07,0.03]
["bitfinex","SOLUSD",1755480572306,40.3,189.13,189.07,0.03]
["bitfinex","SOLUSD",1755480572511,3.51226158,189.12,189.07,0.03]
["bitfinex","SOLUSD",1755480572732,40.3,189.13,189.11,3.22233333]
["bitfinex","SOLUSD",1755480573066,40.3,189.13,189.12,0.03]
["bitfinex","SOLUSD",1755480573365,40.3,189.13,189.07,0.03]
["bitfinex","SOLUSD",1755480573366,44.47256698,189.13,189.07,0.03]
["bitfinex","SOLUSD",1755480573544,44.47256698,189.13,188.98,5.97876419]
["bitfinex","SOLUSD",1755480573545,26.0,189.09,188.98,2.75643086]
["bitfinex","SOLUSD",1755480573859,4.38993506,189.07,188.97,10.58197001]
["bitfinex","SOLUSD",1755480574162,8.07110153,189.06,188.97,5.29026]
["bitfinex","SOLUSD",1755480574359,30.17256698,189.05,188.97,5.29026]
["bitfinex","SOLUSD",1755480574543,45.43256698,189.04,189.01,3.22233333]
["bitfinex","SOLUSD",1755480574742,4.17256698,189.03,188.95,49.98174859]
["bitfinex","SOLUSD",1755480574933,26.0,189.01,188.95,0.1]
["bitfinex","SOLUSD",1755480575136,26.0,189.01,188.82,10.0]
["bitfinex","SOLUSD",1755480575137,26.0,188.97,188.83,20.30159988]
["bitfinex","SOLUSD",1755480575451,42.42,188.96,188.86,2.75618409]
["bitfinex","SOLUSD",1755480575766,26.0,188.93,188.8,2.75750309]
["bitfinex","SOLUSD",1755480575938,69.12,188.92,188.79,1.63773379]
["bitfinex","SOLUSD",1755480576272,26.0,188.83,188.81,2.34752105]
["bitfinex","SOLUSD",1755480576477,26.0,188.84,188.79,1.10804472]
["bitfinex","SOLUSD",1755480576478,47.57579354,188.82,188.79,1.10804472]
["bitfinex","SOLUSD",1755480576769,47.13579354,188.81,188.79,1.10804472]
["bitfinex","SOLUSD",1755480576936,0.56,188.81,188.79,1.10804472]
["bitfinex","SOLUSD",1755480577136,4.38993506,188.89,188.79,1.10804472]
["bitfinex","SOLUSD",1755480577137,43.92,188.83,188.8,0.65]
["bitfinex","SOLUSD",1755480577342,43.94,188.84,188.81,0.65]
["bitfinex","SOLUSD",1755480577540,43.96,188.84,188.79,1.10804472]
["bitfinex","SOLUSD",1755480577753,43.96,188.84,188.8,0.65]
["bitfinex","SOLUSD",1755480578065,45.96,188.83,188.82,3.22233333]
["bitfinex","SOLUSD",1755480578363,15.66621557,188.87,188.79,1.10804472]
["bitfinex","SOLUSD",1755480578364,0.56,188.87,188.79,1.10804472]
["bitfinex","SOLUSD",1755480578534,26.56,188.9,188.86,5.49962723]
["bitfinex","SOLUSD",1755480578739,3.46893201,188.89,188.82,26.0]
["bitfinex","SOLUSD",1755480578939,15.10621557,188.93,188.89,26.0]
["bitfinex","SOLUSD",1755480579345,0.56,188.92,188.85,0.65]
["bitfinex","SOLUSD",1755480579546,46.34,188.94,188.91,5.49962723]
["bitfinex","SOLUSD",1755480579885,46.34,188.94,188.81,15.10621557]
["bitfinex","SOLUSD",1755480579886,0.56,188.93,188.81,0.65]
["bitfinex","SOLUSD",1755480580172,0.56,188.93,188.79,19.64707283]
["bitfinex","SOLUSD",1755480580173,26.0,188.9,188.79,19.64707283]
["bitfinex","SOLUSD",1755480580462,31.49962723,188.92,188.81,5.29632964]
["bitfinex","SOLUSD",1755480580680,0.56,188.89,188.79,1.10804472]
["bitfinex","SOLUSD",1755480581041,3.46519219,188.88,188.79,1.10804472]
["bitfinex","SOLUSD",1755480581243,0.56,188.87,188.79,1.10804472]
["bitfinex","SOLUSD",1755480581465,46.92,188.86,188.79,1.10804472]
["bitfinex","SOLUSD",1755480581768,26.0,188.89,188.85,5.49962723]
["bitfinex","SOLUSD",1755480581948,26.0,188.89,188.79,6.40482865]
["bitfinex","SOLUSD",1755480582265,47.54,188.96,188.86,0.65]
["bitfinex","SOLUSD",1755480582565,3.45790063,188.95,188.87,5.29464711]
["bitfinex","SOLUSD",1755480582775,0.56,188.95,188.87,5.29464711]
["bitfinex","SOLUSD",1755480582994,0.56,188.95,188.92,5.49962723]
["bitfinex","SOLUSD",1755480583290,47.32,188.96,188.92,5.49962723]
["bitfinex","SOLUSD",1755480583454,47.32,188.96,188.85,26.65]
["bitfinex","SOLUSD",1755480583649,47.32,188.96,188.88,0.65]
["bitfinex","SOLUSD",1755480584146,4.01646838,188.95,188.87,5.29464711]
["bitfinex","SOLUSD",1755480584461,31.29386449,188.9,188.79,1.10804472]
["bitfinex","SOLUSD",1755480584650,26.0,188.8,188.79,1.10804472]
["bitfinex","SOLUSD",1755480584977,73.9,188.8,188.79,1.10804472]
["bitfinex","SOLUSD",1755480585191,77.3490262,188.8,188.79,1.10804472]
["bitfinex","SOLUSD",1755480585382,81.69141144,188.8,188.79,1.00804472]
["bitfinex","SOLUSD",1755480585580,93.34935162,188.8,188.66,5.30035204]
["bitfinex","SOLUSD",1755480585762,26.0,188.76,188.7,5.49962723]
["bitfinex","SOLUSD",1755480585964,50.8290262,188.75,188.71,5.49962723]
["bitfinex","SOLUSD",1755480586165,7.75921532,188.74,188.69,5.29963613]
["bitfinex","SOLUSD",1755480586370,7.75921532,188.74,188.69,0.71]
["bitfinex","SOLUSD",1755480586371,55.11921532,188.74,188.69,0.71]
["bitfinex","SOLUSD",1755480586563,51.07250009,188.74,188.73,5.52962723]
["bitfinex","SOLUSD",1755480586776,59.27842826,188.74,188.73,0.03]
["bitfinex","SOLUSD",1755480586957,59.27842826,188.74,188.62,1.39902042]
["bitfinex","SOLUSD",1755480586958,4.79857468,188.73,188.62,1.39902042]
["bitfinex","SOLUSD",1755480587163,26.0,188.66,188.63,5.49962723]
["bitfinex","SOLUSD",1755480587485,26.0,188.66,188.62,1.39902042]
["bitfinex","SOLUSD",1755480587486,51.23263474,188.65,188.62,1.39902042]
["bitfinex","SOLUSD",1755480587816,7.74451634,188.64,188.62,1.39902042]
["bitfinex","SOLUSD",1755480587994,9.71395533,188.63,188.62,1.39902042]
["bitfinex","SOLUSD",1755480588196,11.88333002,188.63,188.62,1.39902042]
["bitfinex","SOLUSD",1755480588401,26.0,188.6,188.58,2.76427911]
["bitfinex","SOLUSD",1755480588641,7.6762992,188.59,188.5,7.30499168]
["bitfinex","SOLUSD",1755480588934,7.6762992,188.59,188.5,2.0]
["bitfinex","SOLUSD",1755480588935,4.27815468,188.56,188.5,2.0]
["bitfinex","SOLUSD",1755480589217,3.44263474,188.55,188.5,2.0]
["bitfinex","SOLUSD",1755480589430,3.44263474,188.54,188.51,0.71]
["bitfinex","SOLUSD",1755480589711,3.41455787,188.53,188.52,26.0]
["bitfinex","SOLUSD",1755480589916,47.5,188.55,188.52,0.71]
["bitfinex","SOLUSD",1755480590115,3.41395754,188.54,188.53,0.71]
["bitfinex","SOLUSD",1755480590316,7.74440099,188.59,188.54,0.71]
["bitfinex","SOLUSD",1755480590486,7.74440099,188.59,188.51,26.0]
["bitfinex","SOLUSD",1755480590487,7.74440099,188.59,188.58,8.04399161]
["bitfinex","SOLUSD",1755480590683,7.74440099,188.59,188.58,8.75399161]
["bitfinex","SOLUSD",1755480590990,7.74440099,188.59,188.58,0.71]
["bitfinex","SOLUSD",1755480591193,7.74440099,188.59,188.58,8.75399161]
["bitfinex","SOLUSD",1755480591397,47.46,188.64,188.63,8.04399161]
["bitfinex","SOLUSD",1755480591580,58.52518007,188.72,188.63,8.04399161]
["bitfinex","SOLUSD",1755480591581,53.22621557,188.72,188.63,8.04399161]
["bitfinex","SOLUSD",1755480591781,53.22621557,188.72,188.63,0.71]
["bitfinex","SOLUSD",1755480591782,15.10621557,188.7,188.63,0.71]
["bitfinex","SOLUSD",1755480591985,47.44,188.71,188.69,8.04399161]
["bitfinex","SOLUSD",1755480592187,47.44,188.71,188.7,8.04399161]
["bitfinex","SOLUSD",1755480592623,47.44,188.71,188.63,5.30138366]
["bitfinex","SOLUSD",1755480592933,47.44,188.71,188.47,10.0]
["bitfinex","SOLUSD",1755480592934,26.0,188.68,188.47,10.0]
["bitfinex","SOLUSD",1755480593131,15.10621557,188.65,188.51,6.01475836]
["bitfinex","SOLUSD",1755480593414,34.04399161,188.6,188.48,0.71]
["bitfinex","SOLUSD",1755480593622,26.0,188.55,188.45,0.71]
["bitfinex","SOLUSD",1755480593796,47.87,188.54,188.53,8.04399161]
["bitfinex","SOLUSD",1755480593998,47.87,188.54,188.42,0.71]
["bitfinex","SOLUSD",1755480594305,41.10621557,188.51,188.5,1.9]
["bitfinex","SOLUSD",1755480594510,46.41097393,188.51,188.5,1.9]
["bitfinex","SOLUSD",1755480594718,46.74097393,188.51,188.5,1.9]
["bitfinex","SOLUSD",1755480594902,46.74097393,188.51,188.5,1.8]
["bitfinex","SOLUSD",1755480595097,41.43621557,188.51,188.5,1.8]
["bitfinex","SOLUSD",1755480595316,73.42,188.51,188.5,9.84399161]
["bitfinex","SOLUSD",1755480595629,3.71250009,188.52,188.5,9.84399161]
["bitfinex","SOLUSD",1755480595934,96.84020718,188.51,188.5,1.8]
["bitfinex","SOLUSD",1755480596138,33.38020718,188.51,188.5,1.7]
["bitfinex","SOLUSD",1755480596300,41.10621557,188.47,188.4,0.1]
["bitfinex","SOLUSD",1755480596503,62.64621557,188.46,188.44,8.04399161]
["bitfinex","SOLUSD",1755480596806,15.10621557,188.47,188.45,8.04399161]
["bitfinex","SOLUSD",1755480597014,15.10621557,188.41,188.4,0.1]
["bitfinex","SOLUSD",1755480597227,26.0,188.42,188.4,0.1]
["bitfinex","SOLUSD",1755480597403,0.13,188.41,188.4,0.1]
["bitfinex","SOLUSD",1755480597617,41.23621557,188.41,188.4,0.1]
["bitfinex","SOLUSD",1755480597818,15.10621557,188.4,188.36,1.08225043]
["bitfinex","SOLUSD",1755480598144,10.0,188.36,188.21,8.04399161]
["bitfinex","SOLUSD",1755480598315,15.10621557,188.28,188.24,8.04399161]
["bitfinex","SOLUSD",1755480598625,47.5,188.27,188.22,190.71]
["bitfinex","SOLUSD",1755480598828,41.10621557,188.32,188.23,0.71]
["bitfinex","SOLUSD",1755480598829,47.5,188.26,188.23,0.71]
["bitfinex","SOLUSD",1755480599048,47.5,188.26,188.22,190.0]
["bitfinex","SOLUSD",1755480599932,47.66,188.25,188.22,190.0]
["bitfinex","SOLUSD",1755480600238,33.15020718,188.23,188.22,162.64775861]
["bitfinex","SOLUSD",1755480600397,15.10621557,188.23,188.22,162.64775861]
["bitfinex","SOLUSD",1755480600602,61.03664102,188.23,188.22,136.22006263]
["bitfinex","SOLUSD",1755480600924,52.99264941,188.23,188.22,136.22006263]
["bitfinex","SOLUSD",1755480601100,71.03664102,188.23,188.22,136.22006263]
["bitfinex","SOLUSD",1755480601304,61.03664102,188.23,188.22,136.22006263]
["bitfinex","SOLUSD",1755480601571,13.27922615,188.27,188.22,136.22006263]
["bitfinex","SOLUSD",1755480601713,26.0,188.24,188.22,136.22006263]
["bitfinex","SOLUSD",1755480602038,73.86,188.23,188.22,136.22006263]
["bitfinex","SOLUSD",1755480602700,47.86,188.23,188.22,136.22006263]
["bitfinex","SOLUSD",1755480602900,48.08,188.23,188.22,136.22006263]
["bitfinex","SOLUSD",1755480604335,63.18621557,188.23,188.22,136.22006263]
["bitfinex","SOLUSD",1755480604538,68.49886498,188.23,188.22,136.22006263]
["bitfinex","SOLUSD",1755480604708,53.39264941,188.23,188.22,136.22006263]
["bitfinex","SOLUSD",1755480605057,54.17264941,188.23,188.22,136.22006263]
["bitfinex","SOLUSD",1755480605205,74.86,188.23,188.22,136.25006263]
["bitfinex","SOLUSD",1755480605401,84.86,188.23,188.22,73.84754493]
["bitfinex","SOLUSD",1755480605607,41.16621557,188.23,188.22,73.84754493]
["bitfinex","SOLUSD",1755480605931,83.16399161,188.23,188.22,73.84754493]
["bitfinex","SOLUSD",1755480606237,0.06,188.23,188.22,73.84754493]
["bitfinex","SOLUSD",1755480606535,0.06,188.23,188.22,82.60153654]
["bitfinex","SOLUSD",1755480606952,49.12,188.23,188.22,73.84754493]
["bitfinex","SOLUSD",1755480607120,49.12,188.23,188.22,74.55754493]
["bitfinex","SOLUSD",1755480607320,49.12,188.23,188.22,73.84754493]
["bitfinex","SOLUSD",1755480607723,57.16399161,188.23,188.22,73.84754493]
["bitfinex","SOLUSD",1755480607944,49.12,188.23,188.22,73.84754493]
["bitfinex","SOLUSD",1755480608259,49.12,188.23,188.08,0.71]
["bitfinex","SOLUSD",1755480608260,26.0,188.16,188.08,0.71]
["bitfinex","SOLUSD",1755480608415,26.0,188.16,188.0,36.0]
["bitfinex","SOLUSD",1755480608416,8.04399161,188.09,188.04,8.75399161]
["bitfinex","SOLUSD",1755480608721,26.0,188.03,188.0,36.71]
["bitfinex","SOLUSD",1755480608921,49.06,188.02,188.0,36.71]
["bitfinex","SOLUSD",1755480609119,49.06,188.02,188.0,36.0]
["bitfinex","SOLUSD",1755480609517,49.06,188.02,188.0,36.71]
["bitfinex","SOLUSD",1755480609716,49.06,188.02,188.0,36.0]
["bitfinex","SOLUSD",1755480610120,57.10399161,188.02,188.0,36.0]
["bitfinex","SOLUSD",1755480610319,49.06,188.02,188.0,36.0]
["bitfinex","SOLUSD",1755480610515,8.04399161,188.01,188.0,36.0]
["bitfinex","SOLUSD",1755480610819,49.06,188.02,188.0,44.04399161]
["bitfinex","SOLUSD",1755480611022,49.14,188.01,188.0,36.71]
["bitfinex","SOLUSD",1755480611252,15.984228,188.08,188.0,36.71]
["bitfinex","SOLUSD",1755480611425,49.14,188.07,188.01,0.71]
["bitfinex","SOLUSD",1755480611834,34.04399161,188.06,188.0,36.0]
["bitfinex","SOLUSD",1755480612034,21.30118806,188.08,188.03,8.04399161]
["bitfinex","SOLUSD",1755480612328,49.12,188.07,188.0,36.0]
["bitfinex","SOLUSD",1755480612529,21.30118806,188.08,188.04,8.04399161]
["bitfinex","SOLUSD",1755480612758,49.12,188.07,188.03,0.71]
["bitfinex","SOLUSD",1755480612973,49.12,188.07,188.04,0.71]
["bitfinex","SOLUSD",1755480613189,15.984228,188.08,188.06,8.04399161]
["bitfinex","SOLUSD",1755480613328,49.1,188.08,188.07,8.75399161]
["bitfinex","SOLUSD",1755480614235,49.1,188.08,188.07,0.71]
["bitfinex","SOLUSD",1755480614440,15.980823,188.14,188.07,8.75399161]
["bitfinex","SOLUSD",1755480614647,6.85937728,188.15,188.13,8.04399161]
["bitfinex","SOLUSD",1755480614878,49.0,188.14,188.11,0.66]
["bitfinex","SOLUSD",1755480615091,49.0,188.14,188.13,8.04399161]
["bitfinex","SOLUSD",1755480615245,6.85937728,188.15,188.13,8.70399161]
["bitfinex","SOLUSD",1755480615580,0.06,188.27,188.14,42.74798322]
["bitfinex","SOLUSD",1755480615746,8.043992,188.22,188.16,8.04399161]
["bitfinex","SOLUSD",1755480615944,0.06,188.27,188.21,8.04399161]
["bitfinex","SOLUSD",1755480616186,49.0,188.27,188.22,8.04399161]
["bitfinex","SOLUSD",1755480616340,49.0,188.27,188.2,0.66]
["bitfinex","SOLUSD",1755480616542,49.0,188.27,188.22,8.04399161]
["bitfinex","SOLUSD",1755480616760,49.0,188.27,188.22,8.70399161]
["bitfinex","SOLUSD",1755480617469,0.06,188.27,188.23,15.10621557]
["bitfinex","SOLUSD",1755480617674,6.89557505,188.31,188.24,0.66]
["bitfinex","SOLUSD",1755480617842,6.89557505,188.31,188.28,8.04399161]
["bitfinex","SOLUSD",1755480618047,6.89557505,188.31,188.25,15.10621557]
["bitfinex","SOLUSD",1755480618048,6.89557505,188.31,188.3,8.04399161]
["bitfinex","SOLUSD",1755480618247,6.89557505,188.31,188.3,8.70399161]
["bitfinex","SOLUSD",1755480618444,48.92,188.39,188.3,16.74798322]
["bitfinex","SOLUSD",1755480618646,5.30608769,188.47,188.38,13.35241076]
["bitfinex","SOLUSD",1755480618647,0.68,188.47,188.38,13.35241076]
["bitfinex","SOLUSD",1755480618862,4.33940324,188.61,188.38,13.35241076]
["bitfinex","SOLUSD",1755480618863,3.69350686,188.46,188.41,8.04399161]
["bitfinex","SOLUSD",1755480619049,7.71679927,188.46,188.41,8.04399161]
["bitfinex","SOLUSD",1755480619248,16.02039586,188.59,188.38,5.30841915]
["bitfinex","SOLUSD",1755480619249,0.68,188.54,188.45,8.04399161]
["bitfinex","SOLUSD",1755480619469,48.82,188.53,188.42,0.66]
["bitfinex","SOLUSD",1755480619682,4.37733816,188.52,188.39,15.76621557]
["bitfinex","SOLUSD",1755480619841,0.68,188.52,188.51,8.04399161]
["bitfinex","SOLUSD",1755480620042,5.30358775,188.56,188.44,0.66]
["bitfinex","SOLUSD",1755480620043,49.46,188.56,188.44,0.66]
["bitfinex","SOLUSD",1755480620285,4.38700455,188.55,188.41,0.66]
["bitfinex","SOLUSD",1755480620449,34.04399161,188.53,188.41,0.66]
["bitfinex","SOLUSD",1755480620650,5.30475836,188.51,188.45,8.04399161]
["bitfinex","SOLUSD",1755480620993,48.8,188.5,188.44,0.66]
["bitfinex","SOLUSD",1755480621140,5.30425626,188.53,188.41,0.66]
["bitfinex","SOLUSD",1755480621473,0.68,188.51,188.38,26.66]
["bitfinex","SOLUSD",1755480621776,0.68,188.51,188.33,0.66]
["bitfinex","SOLUSD",1755480621777,48.82,188.5,188.33,0.66]
["bitfinex","SOLUSD",1755480621955,26.0,188.47,188.33,0.66]
["bitfinex","SOLUSD",1755480622341,0.68,188.47,188.36,26.0]
["bitfinex","SOLUSD",1755480622552,0.68,188.47,188.24,2.75531146]
["bitfinex","SOLUSD",1755480622553,10.0,188.32,188.24,2.75531146]
["bitfinex","SOLUSD",1755480622747,10.0,188.28,188.27,8.04399161]
["bitfinex","SOLUSD",1755480622952,0.58,188.35,188.27,8.04399161]
["bitfinex","SOLUSD",1755480622953,10.0,188.31,188.27,8.04399161]
["bitfinex","SOLUSD",1755480623171,15.30932302,188.35,188.3,8.04399161]
["bitfinex","SOLUSD",1755480623370,10.0,188.37,188.34,8.04399161]
["bitfinex","SOLUSD",1755480623569,3.71615867,188.36,188.3,0.66]
["bitfinex","SOLUSD",1755480623771,10.0,188.38,188.3,0.66]
["bitfinex","SOLUSD",1755480624073,10.0,188.38,188.37,8.04399161]
["bitfinex","SOLUSD",1755480624278,15.30823517,188.39,188.3,0.66]
["bitfinex","SOLUSD",1755480624456,10.0,188.3,188.26,8.04399161]
["bitfinex","SOLUSD",1755480624650,10.0,188.27,188.22,0.03]
["bitfinex","SOLUSD",1755480624855,36.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755480625051,10.0,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755480625255,13.72809814,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755480625580,48.35208975,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755480626075,39.72809814,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755480626386,3.72809814,188.23,188.22,0.03]
["bitfinex","SOLUSD",1755480626675,3.72809814,188.23,188.22,12.22069742]
["bitfinex","SOLUSD",1755480626874,10.0,188.27,188.22,12.22069742]
["bitfinex","SOLUSD",1755480627077,5.31072372,188.3,188.23,0.66]
["bitfinex","SOLUSD",1755480627078,3.73449967,188.26,188.23,0.66]
["bitfinex","SOLUSD",1755480627277,48.88,188.36,188.25,11.53069742]
["bitfinex","SOLUSD",1755480627572,17.37739938,188.51,188.25,11.53069742]
["bitfinex","SOLUSD",1755480627573,3.73655259,188.35,188.26,0.66]
["bitfinex","SOLUSD",1755480627779,3.01655259,188.34,188.3,26.0]
["bitfinex","SOLUSD",1755480627955,10.0,188.48,188.31,15.76621557]
["bitfinex","SOLUSD",1755480628157,10.0,188.49,188.3,0.53106744]
["bitfinex","SOLUSD",1755480628356,10.0,188.49,188.22,5.34282843]
["bitfinex","SOLUSD",1755480628357,10.0,188.27,188.22,0.03]
["bitfinex","SOLUSD",1755480628598,0.53106744,188.32,188.26,11.53069742]
["bitfinex","SOLUSD",1755480628779,0.06,188.35,188.31,11.53069742]
["bitfinex","SOLUSD",1755480629080,0.06,188.35,188.27,5.97152068]
["bitfinex","SOLUSD",1755480629081,0.06,188.35,188.34,11.53069742]
["bitfinex","SOLUSD",1755480629453,0.06,188.35,188.34,12.19069742]
["bitfinex","SOLUSD",1755480629895,0.06,188.35,188.34,0.66]
["bitfinex","SOLUSD",1755480630063,0.06,188.35,188.34,11.53069742]
["bitfinex","SOLUSD",1755480630264,10.0,188.44,188.34,12.19069742]
["bitfinex","SOLUSD",1755480630598,10.06,188.5,188.43,11.53069742]
["bitfinex","SOLUSD",1755480630800,0.06,188.5,188.42,0.66]
["bitfinex","SOLUSD",1755480631110,0.06,188.5,188.49,11.53069742]
["bitfinex","SOLUSD",1755480631882,0.06,188.5,188.49,12.19069742]
["bitfinex","SOLUSD",1755480632585,0.06,188.5,188.44,0.66]
["bitfinex","SOLUSD",1755480633180,0.06,188.5,188.49,11.53069742]
["bitfinex","SOLUSD",1755480633364,0.06,188.5,188.49,12.19069742]
["bitfinex","SOLUSD",1755480634690,0.06,188.52,188.49,17.49601865]
["bitfinex","SOLUSD",1755480634904,0.06,188.52,188.51,11.53069742]
["bitfinex","SOLUSD",1755480635088,0.53106744,188.62,188.51,11.53069742]
["bitfinex","SOLUSD",1755480635434,10.53106744,188.64,188.61,11.53069742]
["bitfinex","SOLUSD",1755480635704,0.68,188.63,188.52,0.66]
["bitfinex","SOLUSD",1755480635871,10.0,188.61,188.52,0.66]
["bitfinex","SOLUSD",1755480636205,0.53106744,188.6,188.52,0.66]
["bitfinex","SOLUSD",1755480636497,10.0,188.59,188.52,0.66]
["bitfinex","SOLUSD",1755480636685,0.53106744,188.58,188.48,0.66]
["bitfinex","SOLUSD",1755480636874,10.0,188.55,188.48,0.66]
["bitfinex","SOLUSD",1755480637212,0.53106744,188.61,188.48,0.66]
["bitfinex","SOLUSD",1755480637366,0.53106744,188.63,188.6,11.53069742]
["bitfinex","SOLUSD",1755480637567,3.41626629,188.66,188.62,11.53069742]
["bitfinex","SOLUSD",1755480637876,3.41626629,188.68,188.65,11.53069742]
["bitfinex","SOLUSD",1755480638065,10.0,188.69,188.62,0.66]
["bitfinex","SOLUSD",1755480638271,3.94733373,188.71,188.68,11.53069742]
["bitfinex","SOLUSD",1755480638486,10.0,188.67,188.62,0.66]
["bitfinex","SOLUSD",1755480638791,10.0,188.7,188.63,0.66]
["bitfinex","SOLUSD",1755480638959,10.0,188.67,188.63,0.66]
["bitfinex","SOLUSD",1755480639179,10.0,188.67,188.6,0.66]
["bitfinex","SOLUSD",1755480639468,1.21106744,188.71,188.6,0.66]
["bitfinex","SOLUSD",1755480639469,10.0,188.68,188.6,0.66]
["bitfinex","SOLUSD",1755480639666,0.53106744,188.67,188.6,0.66]
["bitfinex","SOLUSD",1755480639870,10.53106744,188.67,188.66,11.53069742]
["bitfinex","SOLUSD",1755480640169,10.0,188.67,188.66,11.53069742]
["bitfinex","SOLUSD",1755480640360,10.0,188.71,188.66,12.19069742]
["bitfinex","SOLUSD",1755480640563,10.0,188.73,188.7,11.53069742]
["bitfinex","SOLUSD",1755480640776,10.53106744,188.72,188.64,0.66]
["bitfinex","SOLUSD",1755480641166,0.53106744,188.72,188.71,11.53069742]
["bitfinex","SOLUSD",1755480641377,0.53106744,188.72,188.64,0.66]
["bitfinex","SOLUSD",1755480641378,10.0,188.7,188.64,0.66]
["bitfinex","SOLUSD",1755480641601,0.68,188.75,188.69,11.53069742]
["bitfinex","SOLUSD",1755480641602,10.0,188.73,188.69,11.53069742]
["bitfinex","SOLUSD",1755480641818,10.0,188.69,188.57,26.0]
["bitfinex","SOLUSD",1755480642120,1.21106744,188.72,188.55,13.25852388]
["bitfinex","SOLUSD",1755480642121,10.0,188.66,188.59,0.66]
["bitfinex","SOLUSD",1755480642273,10.0,188.68,188.59,0.66]
["bitfinex","SOLUSD",1755480642474,1.21106744,188.72,188.59,0.66]
["bitfinex","SOLUSD",1755480642475,10.53106744,188.72,188.59,0.66]
["bitfinex","SOLUSD",1755480642694,10.0,188.69,188.6,5.30222693]
["bitfinex","SOLUSD",1755480642897,10.0,188.69,188.61,0.66]
["bitfinex","SOLUSD",1755480643300,10.0,188.66,188.64,11.53069742]
["bitfinex","SOLUSD",1755480643517,10.0,188.67,188.61,0.66]
["bitfinex","SOLUSD",1755480643809,10.0,188.67,188.58,0.66]
["bitfinex","SOLUSD",1755480644000,10.53106744,188.66,188.65,11.53069742]
["bitfinex","SOLUSD",1755480644318,0.53106744,188.66,188.65,11.53069742]
["bitfinex","SOLUSD",1755480644473,15.16621557,188.73,188.65,12.19069742]
["bitfinex","SOLUSD",1755480644474,10.0,188.7,188.65,12.19069742]
["bitfinex","SOLUSD",1755480644811,0.53106744,188.71,188.69,11.53069742]
["bitfinex","SOLUSD",1755480645010,0.53106744,188.71,188.7,11.53069742]
["bitfinex","SOLUSD",1755480645322,0.53106744,188.71,188.66,0.66]
["bitfinex","SOLUSD",1755480645323,0.06,188.73,188.68,11.53069742]
["bitfinex","SOLUSD",1755480645606,0.06,188.73,188.71,11.53069742]
["bitfinex","SOLUSD",1755480645811,0.06,188.73,188.72,11.53069742]
["bitfinex","SOLUSD",1755480645990,0.06,188.73,188.72,12.19069742]
["bitfinex","SOLUSD",1755480646166,0.06,188.73,188.72,0.66]
["bitfinex","SOLUSD",1755480646374,0.06,188.73,188.68,0.66]
["bitfinex","SOLUSD",1755480646673,11.59069742,188.73,188.69,0.66]
["bitfinex","SOLUSD",1755480647498,11.53069742,188.7,188.65,26.0]
["bitfinex","SOLUSD",1755480647712,0.53106744,188.72,188.6,5.30217637]
["bitfinex","SOLUSD",1755480647713,11.53069742,188.67,188.6,5.30217637]
["bitfinex","SOLUSD",1755480648018,11.53069742,188.69,188.61,0.66]
["bitfinex","SOLUSD",1755480648175,10.53106744,188.72,188.64,11.53069742]
["bitfinex","SOLUSD",1755480648376,0.06,188.73,188.7,11.53069742]
["bitfinex","SOLUSD",1755480648578,0.06,188.73,188.71,11.53069742]
["bitfinex","SOLUSD",1755480648778,0.06,188.73,188.71,12.19069742]
["bitfinex","SOLUSD",1755480649004,0.06,188.73,188.72,12.19069742]
["bitfinex","SOLUSD",1755480649590,0.06,188.73,188.72,0.66]
["bitfinex","SOLUSD",1755480649799,0.06,188.73,188.72,12.19069742]
["bitfinex","SOLUSD",1755480649998,0.06,188.73,188.72,0.66]
["bitfinex","SOLUSD",1755480650194,0.06,188.73,188.68,12.19069742]
["bitfinex","SOLUSD",1755480650498,0.06,188.73,188.68,0.66]
["bitfinex","SOLUSD",1755480650701,0.06,188.73,188.69,12.19069742]
["bitfinex","SOLUSD",1755480650887,0.06,188.73,188.68,26.0]
["bitfinex","SOLUSD",1755480651308,11.59069742,188.73,188.68,26.0]
["bitfinex","SOLUSD",1755480651489,10.73,188.73,188.66,0.66]
["bitfinex","SOLUSD",1755480651692,0.53106744,188.72,188.64,26.0]
["bitfinex","SOLUSD",1755480652019,0.06,188.73,188.68,11.53069742]
["bitfinex","SOLUSD",1755480652221,0.06,188.73,188.67,11.53069742]
["bitfinex","SOLUSD",1755480652518,0.06,188.73,188.69,11.53069742]
["bitfinex","SOLUSD",1755480652697,11.59069742,188.73,188.68,0.66]
["bitfinex","SOLUSD",1755480652895,11.53069742,188.69,188.62,0.66]
["bitfinex","SOLUSD",1755480653088,11.53069742,188.66,188.62,0.66]
["bitfinex","SOLUSD",1755480653289,11.53069742,188.65,188.59,0.66]
["bitfinex","SOLUSD",1755480653486,1.20106744,188.72,188.59,0.66]
["bitfinex","SOLUSD",1755480653487,11.53069742,188.66,188.6,11.53069742]
["bitfinex","SOLUSD",1755480653805,11.53069742,188.66,188.61,0.66]
["bitfinex","SOLUSD",1755480654009,11.53069742,188.62,188.57,12.19069742]
["bitfinex","SOLUSD",1755480654220,11.53069742,188.62,188.57,0.66]
["bitfinex","SOLUSD",1755480654386,10.67,188.65,188.57,12.19069742]
["bitfinex","SOLUSD",1755480654592,11.53069742,188.63,188.58,11.53069742]
["bitfinex","SOLUSD",1755480654798,21.53069742,188.63,188.57,0.66]
["bitfinex","SOLUSD",1755480654984,21.53069742,188.63,188.57,12.19069742]
["bitfinex","SOLUSD",1755480654985,11.53069742,188.63,188.57,12.19069742]
["bitfinex","SOLUSD",1755480655306,10.0,188.64,188.57,0.66]
["bitfinex","SOLUSD",1755480655515,11.53069742,188.58,188.57,0.66]
["bitfinex","SOLUSD",1755480655719,11.53069742,188.59,188.57,0.66]
["bitfinex","SOLUSD",1755480656030,10.0,188.63,188.58,0.66]
["bitfinex","SOLUSD",1755480656207,11.53069742,188.59,188.58,0.66]
["bitfinex","SOLUSD",1755480657298,10.0,188.63,188.58,0.66]
["bitfinex","SOLUSD",1755480657498,0.67,188.68,188.58,5.96271501]
["bitfinex","SOLUSD",1755480657499,10.0,188.64,188.58,5.96271501]
["bitfinex","SOLUSD",1755480657707,11.53069742,188.59,188.58,0.66]
["bitfinex","SOLUSD",1755480657910,10.0,188.64,188.58,0.66]
["bitfinex","SOLUSD",1755480658119,11.53069742,188.59,188.58,0.66]
["bitfinex","SOLUSD",1755480659041,11.53069742,188.59,188.55,47.66]
["bitfinex","SOLUSD",1755480659042,11.53069742,188.59,188.53,0.66]
["bitfinex","SOLUSD",1755480659218,11.53069742,188.59,188.51,47.4]
["bitfinex","SOLUSD",1755480659219,11.53069742,188.54,188.51,47.4]
["bitfinex","SOLUSD",1755480659413,10.0,188.6,188.52,5.33447697]
["bitfinex","SOLUSD",1755480659609,11.53069742,188.54,188.52,5.33447697]
["bitfinex","SOLUSD",1755480659811,11.53069742,188.54,188.53,0.66]
["bitfinex","SOLUSD",1755480660235,0.53106744,188.66,188.53,0.66]
["bitfinex","SOLUSD",1755480660236,10.0,188.64,188.53,0.66]
["bitfinex","SOLUSD",1755480660540,11.53069742,188.54,188.52,0.03]
["bitfinex","SOLUSD",1755480660730,1.20106744,188.63,188.52,0.03]
["bitfinex","SOLUSD",1755480660731,10.0,188.57,188.52,0.03]
["bitfinex","SOLUSD",1755480660920,11.53069742,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755480661122,11.53069742,188.55,188.52,26.03]
["bitfinex","SOLUSD",1755480661335,11.53069742,188.53,188.52,26.03]
["bitfinex","SOLUSD",1755480661539,41.10621557,188.66,188.52,26.03]
["bitfinex","SOLUSD",1755480661540,0.67,188.55,188.52,26.03]
["bitfinex","SOLUSD",1755480661863,11.53069742,188.53,188.52,26.03]
["bitfinex","SOLUSD",1755480662028,11.53069742,188.55,188.52,26.69]
["bitfinex","SOLUSD",1755480662236,10.67,188.6,188.53,26.0]
["bitfinex","SOLUSD",1755480662562,8.04795985,188.55,188.54,26.0]
["bitfinex","SOLUSD",1755480662861,10.0,188.61,188.54,26.0]
["bitfinex","SOLUSD",1755480663014,8.04795985,188.56,188.55,5.30363298]
["bitfinex","SOLUSD",1755480663212,1.20106744,188.63,188.55,53.28363298]
["bitfinex","SOLUSD",1755480663415,8.04795985,188.57,188.55,53.28363298]
["bitfinex","SOLUSD",1755480663659,8.04795985,188.56,188.55,52.62363298]
["bitfinex","SOLUSD",1755480663835,8.04795985,188.57,188.55,52.62363298]
["bitfinex","SOLUSD",1755480664350,8.04795985,188.56,188.55,47.98]
["bitfinex","SOLUSD",1755480664523,0.53106744,188.66,188.58,26.0]
["bitfinex","SOLUSD",1755480664847,11.20106744,188.66,188.58,26.0]
["bitfinex","SOLUSD",1755480665027,8.04795985,188.59,188.58,31.30278926]
["bitfinex","SOLUSD",1755480665443,0.53106744,188.69,188.58,31.96278926]
["bitfinex","SOLUSD",1755480665740,8.04795985,188.63,188.59,0.66]
["bitfinex","SOLUSD",1755480665954,8.04795985,188.61,188.6,0.66]
["bitfinex","SOLUSD",1755480666251,8.04795985,188.62,188.6,47.86]
["bitfinex","SOLUSD",1755480666446,8.04795985,188.61,188.6,47.86]
["bitfinex","SOLUSD",1755480666621,10.0,188.68,188.6,47.86]
["bitfinex","SOLUSD",1755480666823,0.67,188.69,188.6,47.86]
["bitfinex","SOLUSD",1755480667148,0.59106744,188.72,188.64,5.30110262]
["bitfinex","SOLUSD",1755480667149,8.04795985,188.65,188.64,5.30110262]
["bitfinex","SOLUSD",1755480667321,10.06,188.72,188.64,5.96110262]
["bitfinex","SOLUSD",1755480667519,10.06,188.72,188.65,47.1]
["bitfinex","SOLUSD",1755480668029,0.06,188.72,188.65,47.1]
["bitfinex","SOLUSD",1755480668241,8.04795985,188.66,188.65,47.1]
["bitfinex","SOLUSD",1755480668548,0.06,188.72,188.65,47.76]
["bitfinex","SOLUSD",1755480668753,0.06,188.72,188.66,0.66]
["bitfinex","SOLUSD",1755480668939,8.04795985,188.69,188.66,0.66]
["bitfinex","SOLUSD",1755480669131,8.04795985,188.68,188.67,5.96025971]
["bitfinex","SOLUSD",1755480669646,8.04795985,188.71,188.67,5.96025971]
["bitfinex","SOLUSD",1755480669948,8.04795985,188.68,188.67,31.96025971]
["bitfinex","SOLUSD",1755480670135,0.06,188.72,188.67,31.96025971]
["bitfinex","SOLUSD",1755480670334,8.04795985,188.68,188.67,31.96025971]
["bitfinex","SOLUSD",1755480670652,8.04795985,188.68,188.67,26.0]
["bitfinex","SOLUSD",1755480670836,8.04795985,188.68,188.67,72.92]
["bitfinex","SOLUSD",1755480671750,8.71795985,188.68,188.59,0.66]
["bitfinex","SOLUSD",1755480671935,10.0,188.69,188.6,46.84]
["bitfinex","SOLUSD",1755480672142,8.04795985,188.62,188.6,46.84]
["bitfinex","SOLUSD",1755480672349,0.67,188.7,188.63,26.0]
["bitfinex","SOLUSD",1755480672546,8.04795985,188.65,188.63,26.0]
["bitfinex","SOLUSD",1755480672738,10.06,188.72,188.64,0.66]
["bitfinex","SOLUSD",1755480673052,8.04795985,188.66,188.65,46.76]
["bitfinex","SOLUSD",1755480673562,10.06,188.72,188.65,46.76]
["bitfinex","SOLUSD",1755480673563,3.47079432,188.71,188.65,52.72082162]
["bitfinex","SOLUSD",1755480673757,0.06,188.72,188.68,26.0]
["bitfinex","SOLUSD",1755480673934,0.06,188.72,188.69,46.68]
["bitfinex","SOLUSD",1755480674335,3.47603985,188.71,188.69,46.68]
["bitfinex","SOLUSD",1755480674553,0.06,188.72,188.69,46.68]
["bitfinex","SOLUSD",1755480674765,3.47604071,188.71,188.69,46.68]
["bitfinex","SOLUSD",1755480675034,8.04795985,188.7,188.69,46.68]
["bitfinex","SOLUSD",1755480675334,0.06,188.72,188.69,52.64961576]
["bitfinex","SOLUSD",1755480675538,11.52978241,188.71,188.69,52.64961576]
["bitfinex","SOLUSD",1755480675755,8.04795985,188.71,188.7,0.67]
["bitfinex","SOLUSD",1755480675959,11.52912762,188.71,188.7,0.67]
["bitfinex","SOLUSD",1755480676259,8.10795985,188.72,188.71,26.0]
["bitfinex","SOLUSD",1755480676568,0.06,188.72,188.71,26.0]
["bitfinex","SOLUSD",1755480677238,8.10795985,188.72,188.71,26.67]
["bitfinex","SOLUSD",1755480677738,8.10795985,188.72,188.66,0.67]
["bitfinex","SOLUSD",1755480677952,0.06,188.72,188.7,26.0]
["bitfinex","SOLUSD",1755480678160,8.04795985,188.71,188.7,26.0]
["bitfinex","SOLUSD",1755480678369,8.71795985,188.71,188.63,5.30136449]
["bitfinex","SOLUSD",1755480678573,10.06,188.72,188.63,5.30136449]
["bitfinex","SOLUSD",1755480678574,0.06,188.72,188.63,5.30136449]
["bitfinex","SOLUSD",1755480678873,8.04795985,188.65,188.64,73.09]
["bitfinex","SOLUSD",1755480679065,8.04795985,188.65,188.64,47.09]
["bitfinex","SOLUSD",1755480679262,8.04795985,188.65,188.64,46.42]
["bitfinex","SOLUSD",1755480679656,10.67,188.71,188.64,46.42]
["bitfinex","SOLUSD",1755480679978,8.04795985,188.65,188.64,46.42]
["bitfinex","SOLUSD",1755480680349,8.04795985,188.66,188.64,47.09]
["bitfinex","SOLUSD",1755480680771,8.04795985,188.65,188.64,47.09]
["bitfinex","SOLUSD",1755480681087,0.06,188.72,188.67,26.0]
["bitfinex","SOLUSD",1755480681255,0.06,188.72,188.68,46.34]
["bitfinex","SOLUSD",1755480681442,0.06,188.72,188.67,26.0]
["bitfinex","SOLUSD",1755480681648,8.02884221,188.71,188.65,46.32]
["bitfinex","SOLUSD",1755480681842,0.67,188.71,188.65,46.32]
["bitfinex","SOLUSD",1755480682085,17.88978207,188.7,188.61,0.67]
["bitfinex","SOLUSD",1755480682241,7.35849003,188.69,188.62,46.28]
["bitfinex","SOLUSD",1755480682459,10.67,188.69,188.62,46.28]
["bitfinex","SOLUSD",1755480682675,8.04795985,188.63,188.62,46.28]
["bitfinex","SOLUSD",1755480683080,0.06,188.72,188.65,26.0]
["bitfinex","SOLUSD",1755480683293,8.04795985,188.68,188.66,46.22]
["bitfinex","SOLUSD",1755480683473,8.04795985,188.67,188.66,46.22]
["bitfinex","SOLUSD",1755480683668,8.04795985,188.67,188.66,51.52054065]
["bitfinex","SOLUSD",1755480683877,0.06,188.72,188.66,52.19054065]
["bitfinex","SOLUSD",1755480684076,8.04795985,188.7,188.69,26.0]
["bitfinex","SOLUSD",1755480684971,0.06,188.72,188.7,41.10621557]
["bitfinex","SOLUSD",1755480685168,0.06,188.75,188.74,26.0]
["bitfinex","SOLUSD",1755480685355,0.06,188.75,188.74,39.34625379]
["bitfinex","SOLUSD",1755480685562,0.06,188.75,188.74,55.65229875]
["bitfinex","SOLUSD",1755480686063,0.06,188.75,188.74,78.06829394]
["bitfinex","SOLUSD",1755480687497,0.06,188.77,188.76,49.15417542]
["bitfinex","SOLUSD",1755480687662,0.06,188.77,188.76,49.68394867]
["bitfinex","SOLUSD",1755480687858,0.64795357,188.78,188.77,15.10621557]
["bitfinex","SOLUSD",1755480688062,0.67,188.91,188.8,26.0]
["bitfinex","SOLUSD",1755480688265,0.67,188.91,188.88,26.0]
["bitfinex","SOLUSD",1755480688593,8.04795985,188.93,188.88,45.94]
["bitfinex","SOLUSD",1755480688792,0.67,188.95,188.89,8.04795985]
["bitfinex","SOLUSD",1755480688793,8.04795985,188.94,188.89,8.04795985]
["bitfinex","SOLUSD",1755480688981,8.04795985,188.98,188.89,23.79358407]
["bitfinex","SOLUSD",1755480689168,0.67,188.98,188.89,8.5773685]
["bitfinex","SOLUSD",1755480689368,0.67,188.95,188.89,71.94]
["bitfinex","SOLUSD",1755480689569,8.04795985,188.91,188.89,71.92]
["bitfinex","SOLUSD",1755480689800,0.67,188.95,188.89,26.0]
["bitfinex","SOLUSD",1755480690096,0.67,188.95,188.89,71.92]
["bitfinex","SOLUSD",1755480690274,8.10795985,188.94,188.89,71.92]
["bitfinex","SOLUSD",1755480690477,8.04795985,188.93,188.89,71.92]
["bitfinex","SOLUSD",1755480691282,8.04795985,188.93,188.89,77.2140865]
["bitfinex","SOLUSD",1755480691599,8.04795985,188.93,188.89,71.92]
["bitfinex","SOLUSD",1755480691899,10.87,188.9,188.88,8.04796]
["bitfinex","SOLUSD",1755480692103,8.71795985,188.89,188.83,46.94]
["bitfinex","SOLUSD",1755480692285,8.71795985,188.89,188.75,5.29801324]
["bitfinex","SOLUSD",1755480692286,8.04795985,188.84,188.79,8.04796]
["bitfinex","SOLUSD",1755480692599,0.67,188.83,188.82,26.0]
["bitfinex","SOLUSD",1755480693187,10.0,188.87,188.82,26.0]
["bitfinex","SOLUSD",1755480693391,0.67,188.87,188.83,26.0]
["bitfinex","SOLUSD",1755480693620,0.67,188.89,188.84,46.9]
["bitfinex","SOLUSD",1755480693816,8.04795985,188.86,188.84,46.9]
["bitfinex","SOLUSD",1755480693984,8.04795985,188.85,188.84,46.9]
["bitfinex","SOLUSD",1755480694186,8.04795985,188.85,188.76,10.67]
["bitfinex","SOLUSD",1755480694187,18.71795985,188.85,188.76,10.67]
["bitfinex","SOLUSD",1755480694402,8.04795985,188.78,188.77,46.86]
["bitfinex","SOLUSD",1755480694605,0.67,188.88,188.78,15.10621557]
["bitfinex","SOLUSD",1755480694807,8.04795985,188.89,188.8,26.0]
["bitfinex","SOLUSD",1755480695007,0.67,188.88,188.84,26.0]
["bitfinex","SOLUSD",1755480695218,0.2,188.9,188.88,26.0]
["bitfinex","SOLUSD",1755480695396,0.2,188.9,188.89,72.88]
["bitfinex","SOLUSD",1755480695712,0.2,188.9,188.89,86.22204635]
["bitfinex","SOLUSD",1755480696034,8.24795985,188.9,188.82,0.11]
["bitfinex","SOLUSD",1755480696199,8.04795985,188.88,188.86,26.0]
["bitfinex","SOLUSD",1755480696398,0.87,188.9,188.87,46.86]
["bitfinex","SOLUSD",1755480696715,8.04795985,188.88,188.87,46.86]
["bitfinex","SOLUSD",1755480696919,8.71795985,188.88,188.75,5.29801324]
["bitfinex","SOLUSD",1755480697128,8.04795985,188.8,188.76,46.86]
["bitfinex","SOLUSD",1755480697284,8.04795985,188.8,188.79,26.0]
["bitfinex","SOLUSD",1755480697487,8.71795985,188.8,188.79,46.82]
["bitfinex","SOLUSD",1755480697829,8.04795985,188.8,188.79,46.82]
["bitfinex","SOLUSD",1755480698194,0.67,188.84,188.79,46.78]
["bitfinex","SOLUSD",1755480698392,8.04795985,188.82,188.79,46.78]
["bitfinex","SOLUSD",1755480698586,0.67,188.84,188.79,46.78]
["bitfinex","SOLUSD",1755480698790,0.73106744,188.9,188.79,46.78]
["bitfinex","SOLUSD",1755480698791,8.04795985,188.83,188.79,46.78]
["bitfinex","SOLUSD",1755480699197,0.67,188.87,188.82,26.0]
["bitfinex","SOLUSD",1755480699401,8.04795985,188.88,188.83,52.03561226]
["bitfinex","SOLUSD",1755480699624,8.04795985,188.88,188.83,46.74]
["bitfinex","SOLUSD",1755480699921,8.04795985,188.84,188.74,51.40559361]
["bitfinex","SOLUSD",1755480700132,8.04795985,188.78,188.74,43.45826211]
["bitfinex","SOLUSD",1755480700290,8.04795985,188.76,188.68,5.2999788]
["bitfinex","SOLUSD",1755480700488,8.04795985,188.75,188.7,8.04795985]
["bitfinex","SOLUSD",1755480700719,10.0,188.81,188.69,61.76621557]
["bitfinex","SOLUSD",1755480700720,8.04795985,188.74,188.69,69.81417542]
["bitfinex","SOLUSD",1755480701092,8.04795985,188.72,188.7,10.0]
["bitfinex","SOLUSD",1755480701287,0.67,188.73,188.71,46.6]
["bitfinex","SOLUSD",1755480701516,8.71795985,188.72,188.65,13.34855976]
["bitfinex","SOLUSD",1755480701726,8.04795985,188.71,188.69,26.0]
["bitfinex","SOLUSD",1755480701893,0.67,188.72,188.7,46.62]
["bitfinex","SOLUSD",1755480702422,10.67,188.76,188.7,46.62]
["bitfinex","SOLUSD",1755480702723,10.67,188.79,188.73,26.0]
["bitfinex","SOLUSD",1755480702925,10.0,188.78,188.74,46.56]
["bitfinex","SOLUSD",1755480703125,8.04795985,188.77,188.74,46.56]
["bitfinex","SOLUSD",1755480703497,8.04795985,188.75,188.74,46.56]
["bitfinex","SOLUSD",1755480704294,8.71795985,188.75,188.74,46.56]
["bitfinex","SOLUSD",1755480705802,10.0,188.74,188.72,46.46]
["bitfinex","SOLUSD",1755480706000,10.0,188.72,188.7,0.03]
["bitfinex","SOLUSD",1755480706200,8.57902729,188.71,188.64,43.53230932]
["bitfinex","SOLUSD",1755480706504,10.0,188.67,188.65,46.34]
["bitfinex","SOLUSD",1755480706706,8.04795985,188.7,188.65,46.34]
["bitfinex","SOLUSD",1755480706911,10.69,188.73,188.69,26.0]
["bitfinex","SOLUSD",1755480707107,8.04795985,188.7,188.69,72.34]
["bitfinex","SOLUSD",1755480707318,8.73795985,188.7,188.69,46.34]
["bitfinex","SOLUSD",1755480708022,8.04795985,188.71,188.69,46.34]
["bitfinex","SOLUSD",1755480708237,8.04795985,188.7,188.69,46.34]
["bitfinex","SOLUSD",1755480708606,18.04795985,188.72,188.69,46.34]
["bitfinex","SOLUSD",1755480708905,0.69,188.72,188.69,46.34]
["bitfinex","SOLUSD",1755480709121,8.04795985,188.72,188.69,51.63964306]
["bitfinex","SOLUSD",1755480709333,8.04795985,188.72,188.69,46.34]
["bitfinex","SOLUSD",1755480709642,10.0,188.73,188.69,46.34]
["bitfinex","SOLUSD",1755480709643,8.04795985,188.71,188.69,46.34]
["bitfinex","SOLUSD",1755480709843,0.69,188.75,188.71,26.0]
["bitfinex","SOLUSD",1755480710048,8.04795985,188.76,188.73,26.0]
["bitfinex","SOLUSD",1755480710208,0.69,188.78,188.73,26.0]
["bitfinex","SOLUSD",1755480710209,10.0,188.78,188.73,26.0]
["bitfinex","SOLUSD",1755480710410,8.04795985,188.76,188.72,72.12]
["bitfinex","SOLUSD",1755480710638,10.0,188.81,188.72,72.12]
["bitfinex","SOLUSD",1755480710932,8.04795985,188.77,188.72,72.12]
["bitfinex","SOLUSD",1755480711133,8.73795985,188.81,188.75,34.04795985]
["bitfinex","SOLUSD",1755480711349,10.69,188.85,188.76,54.08795985]
["bitfinex","SOLUSD",1755480711634,8.04795985,188.84,188.79,5.29689072]
["bitfinex","SOLUSD",1755480711933,8.04795985,188.83,188.8,46.04]
["bitfinex","SOLUSD",1755480712126,18.04795985,188.83,188.8,46.04]
["bitfinex","SOLUSD",1755480712326,8.04795985,188.84,188.8,46.04]
["bitfinex","SOLUSD",1755480712520,10.06,188.87,188.8,54.08795985]
["bitfinex","SOLUSD",1755480712716,8.04795985,188.85,188.8,54.08795985]
["bitfinex","SOLUSD",1755480712921,0.06,188.87,188.83,26.0]
["bitfinex","SOLUSD",1755480712922,8.10795985,188.87,188.83,26.0]
["bitfinex","SOLUSD",1755480713126,8.04795985,188.86,188.84,45.96]
["bitfinex","SOLUSD",1755480713838,10.06,188.87,188.84,45.96]
["bitfinex","SOLUSD",1755480714133,8.04795985,188.85,188.84,45.96]
["bitfinex","SOLUSD",1755480714325,18.73795985,188.85,188.84,45.92]
["bitfinex","SOLUSD",1755480714533,8.73795985,188.85,188.84,45.92]
["bitfinex","SOLUSD",1755480714723,8.04795985,188.85,188.84,45.92]
["bitfinex","SOLUSD",1755480715134,18.04795985,188.85,188.84,45.92]
["bitfinex","SOLUSD",1755480715315,8.04795985,188.85,188.84,45.92]
["bitfinex","SOLUSD",1755480715518,18.04795985,188.85,188.84,45.92]
["bitfinex","SOLUSD",1755480715821,18.04795985,188.85,188.78,26.0]
["bitfinex","SOLUSD",1755480715822,10.0,188.83,188.78,26.0]
["bitfinex","SOLUSD",1755480716127,10.69,188.82,188.79,45.8]
["bitfinex","SOLUSD",1755480716323,10.69,188.81,188.79,45.8]
["bitfinex","SOLUSD",1755480716523,10.0,188.79,188.69,15.10621557]
["bitfinex","SOLUSD",1755480716741,10.0,188.78,188.7,45.94]
["bitfinex","SOLUSD",1755480717247,8.04795985,188.71,188.7,45.94]
["bitfinex","SOLUSD",1755480717433,10.0,188.75,188.7,45.9]
["bitfinex","SOLUSD",1755480717639,10.0,188.75,188.73,26.0]
["bitfinex","SOLUSD",1755480717944,10.0,188.73,188.7,45.9]
["bitfinex","SOLUSD",1755480718109,10.69,188.73,188.7,45.9]
["bitfinex","SOLUSD",1755480718314,10.0,188.72,188.7,45.9]
["bitfinex","SOLUSD",1755480718545,10.0,188.75,188.7,45.9]
["bitfinex","SOLUSD",1755480718842,8.04795985,188.73,188.72,26.0]
["bitfinex","SOLUSD",1755480719228,8.73795985,188.73,188.72,26.0]
["bitfinex","SOLUSD",1755480719630,18.73795985,188.73,188.66,10.69]
["bitfinex","SOLUSD",1755480719939,10.0,188.71,188.69,45.82]
["bitfinex","SOLUSD",1755480720119,10.0,188.7,188.69,45.82]
["bitfinex","SOLUSD",1755480720528,10.0,188.73,188.69,45.82]
["bitfinex","SOLUSD",1755480720749,10.69,188.81,188.72,26.0]
["bitfinex","SOLUSD",1755480721048,0.06,188.79,188.73,45.72]
["bitfinex","SOLUSD",1755480721215,0.06,188.77,188.76,26.0]
["bitfinex","SOLUSD",1755480721413,0.06,188.77,188.76,71.86]
["bitfinex","SOLUSD",1755480721742,0.06,188.79,188.77,15.10621557]
["bitfinex","SOLUSD",1755480721955,0.06,188.79,188.78,8.57767698]
["bitfinex","SOLUSD",1755480722116,0.06,188.79,188.77,79.92974519]
["bitfinex","SOLUSD",1755480722460,0.06,188.79,188.77,79.4]
["bitfinex","SOLUSD",1755480722629,8.04795985,188.78,188.75,10.0]
["bitfinex","SOLUSD",1755480722832,0.06,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755480723025,8.10795985,188.79,188.76,45.76]
["bitfinex","SOLUSD",1755480723243,8.04795985,188.77,188.76,45.76]
["bitfinex","SOLUSD",1755480723864,0.06,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755480724233,8.10795985,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755480725058,0.06,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755480725243,8.10795985,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755480725426,0.06,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755480725626,8.10795985,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755480727247,0.06,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755480727446,8.79795985,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755480727870,8.10795985,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755480728659,10.06,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755480728863,18.10795985,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755480730057,18.79795985,188.79,188.78,26.0]
["bitfinex","SOLUSD",1755480730232,18.79795985,188.79,188.72,79.4]
["bitfinex","SOLUSD",1755480730233,10.0,188.75,188.72,79.4]
["bitfinex","SOLUSD",1755480730431,8.04795985,188.73,188.7,79.4]
["bitfinex","SOLUSD",1755480730667,10.69,188.75,188.74,26.0]
["bitfinex","SOLUSD",1755480730829,18.73795985,188.75,188.74,26.0]
["bitfinex","SOLUSD",1755480731029,10.0,188.74,188.69,0.03]
["bitfinex","SOLUSD",1755480731261,8.04795985,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755480731546,10.0,188.73,188.72,26.0]
["bitfinex","SOLUSD",1755480731740,18.04795985,188.73,188.72,71.3]
["bitfinex","SOLUSD",1755480733161,10.0,188.73,188.72,71.3]
["bitfinex","SOLUSD",1755480733361,18.04795985,188.76,188.72,76.59883122]
["bitfinex","SOLUSD",1755480733737,8.04795985,188.76,188.72,76.59883122]
["bitfinex","SOLUSD",1755480733946,10.0,188.77,188.72,76.59883122]
["bitfinex","SOLUSD",1755480734145,0.06,188.79,188.72,85.17667661]
["bitfinex","SOLUSD",1755480734380,10.0,188.76,188.72,76.67883122]
["bitfinex","SOLUSD",1755480734555,8.04795985,188.77,188.72,76.67883122]
["bitfinex","SOLUSD",1755480734556,8.10795985,188.79,188.76,26.0]
["bitfinex","SOLUSD",1755480734759,0.06,188.79,188.77,45.14]
["bitfinex","SOLUSD",1755480735341,8.04795985,188.78,188.77,45.14]
["bitfinex","SOLUSD",1755480735668,8.10795985,188.79,188.77,45.14]
["bitfinex","SOLUSD",1755480735837,0.06,188.79,188.77,45.14]
["bitfinex","SOLUSD",1755480736036,8.10795985,188.79,188.77,50.43738932]
["bitfinex","SOLUSD",1755480736438,0.06,188.79,188.77,45.14]
["bitfinex","SOLUSD",1755480736640,0.06,188.79,188.77,50.43737055]
["bitfinex","SOLUSD",1755480736836,8.10795985,188.79,188.77,50.43737055]
["bitfinex","SOLUSD",1755480737069,8.04795985,188.78,188.77,45.14]
["bitfinex","SOLUSD",1755480737462,0.06,188.79,188.77,50.4373359]
["bitfinex","SOLUSD",1755480737650,8.10795985,188.79,188.77,50.4373359]
["bitfinex","SOLUSD",1755480737850,8.04795985,188.78,188.77,45.14]
["bitfinex","SOLUSD",1755480738273,0.06,188.79,188.77,50.43745192]
["bitfinex","SOLUSD",1755480738474,8.10795985,188.79,188.77,50.43745192]
["bitfinex","SOLUSD",1755480738676,0.06,188.79,188.77,50.96719711]
["bitfinex","SOLUSD",1755480738976,0.06,188.79,188.75,44.9]
["bitfinex","SOLUSD",1755480738977,18.73795985,188.78,188.75,44.9]
["bitfinex","SOLUSD",1755480739195,18.73795985,188.78,188.75,70.9]
["bitfinex","SOLUSD",1755480739196,8.04795985,188.77,188.75,70.9]
["bitfinex","SOLUSD",1755480739492,8.04795985,188.76,188.75,70.9]
["bitfinex","SOLUSD",1755480739657,10.06,188.79,188.75,44.9]
["bitfinex","SOLUSD",1755480739856,8.04795985,188.76,188.7,5.29938644]
["bitfinex","SOLUSD",1755480740085,8.04795985,188.72,188.71,44.84]
["bitfinex","SOLUSD",1755480740282,8.04795985,188.73,188.71,50.13913624]
["bitfinex","SOLUSD",1755480740461,10.0,188.78,188.74,26.0]
["bitfinex","SOLUSD",1755480740659,8.04795985,188.75,188.74,70.82]
["bitfinex","SOLUSD",1755480741202,18.73795985,188.75,188.69,0.03]
["bitfinex","SOLUSD",1755480741404,8.04795985,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755480741708,18.73795985,188.7,188.69,0.03]
["bitfinex","SOLUSD",1755480742062,18.73795985,188.7,188.65,0.03]
["bitfinex","SOLUSD",1755480742063,10.0,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755480742262,18.04795985,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755480742674,10.0,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755480742876,18.04795985,188.67,188.65,0.03]
["bitfinex","SOLUSD",1755480743079,8.04795985,188.67,188.65,44.75]
["bitfinex","SOLUSD",1755480743273,10.0,188.68,188.67,26.0]
["bitfinex","SOLUSD",1755480743274,8.04795985,188.68,188.67,26.0]
["bitfinex","SOLUSD",1755480743481,8.04795985,188.69,188.68,26.0]
["bitfinex","SOLUSD",1755480743667,10.0,188.7,188.68,26.0]
["bitfinex","SOLUSD",1755480743668,8.04795985,188.7,188.68,44.7]
["bitfinex","SOLUSD",1755480744006,8.04795985,188.72,188.71,26.0]
["bitfinex","SOLUSD",1755480744165,18.04795985,188.73,188.71,75.95886258]
["bitfinex","SOLUSD",1755480744367,8.73795985,188.72,188.67,0.53002597]
["bitfinex","SOLUSD",1755480744694,10.0,188.67,188.66,26.03]
["bitfinex","SOLUSD",1755480744899,18.73795985,188.67,188.66,0.03]
["bitfinex","SOLUSD",1755480745118,10.0,188.66,188.65,0.03]
["bitfinex","SOLUSD",1755480745274,5.29863541,188.73,188.56,41.34362976]
["bitfinex","SOLUSD",1755480745275,26.0959197,188.64,188.56,41.34362976]
["bitfinex","SOLUSD",1755480745468,10.0,188.57,188.56,41.34362976]
["bitfinex","SOLUSD",1755480745697,18.73795985,188.57,188.56,41.34362976]
["bitfinex","SOLUSD",1755480746095,10.0,188.53,188.52,0.03]
["bitfinex","SOLUSD",1755480746405,10.0,188.53,188.5,0.1]
["bitfinex","SOLUSD",1755480746406,10.0,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480746903,8.04795985,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480747098,10.0,188.53,188.5,31.4050193]
["bitfinex","SOLUSD",1755480747302,10.0,188.54,188.5,31.4050193]
["bitfinex","SOLUSD",1755480747606,8.04795985,188.55,188.52,26.0]
["bitfinex","SOLUSD",1755480747766,0.69,188.59,188.52,26.0]
["bitfinex","SOLUSD",1755480747767,10.0,188.54,188.52,26.0]
["bitfinex","SOLUSD",1755480747963,18.04795985,188.55,188.52,26.0]
["bitfinex","SOLUSD",1755480748183,8.04795985,188.54,188.53,26.0]
["bitfinex","SOLUSD",1755480748379,10.0,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480748615,41.63728301,188.63,188.5,5.40503978]
["bitfinex","SOLUSD",1755480748616,10.0,188.52,188.5,5.40503978]
["bitfinex","SOLUSD",1755480748782,10.0,188.52,188.5,0.1]
["bitfinex","SOLUSD",1755480749108,18.04795985,188.52,188.5,0.1]
["bitfinex","SOLUSD",1755480749432,8.04795985,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480749581,18.04795985,188.55,188.5,50.82503978]
["bitfinex","SOLUSD",1755480749781,10.0,188.58,188.55,26.0]
["bitfinex","SOLUSD",1755480750013,10.0,188.54,188.5,44.82]
["bitfinex","SOLUSD",1755480750212,10.0,188.54,188.53,26.0]
["bitfinex","SOLUSD",1755480750511,10.0,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480751008,15.63728301,188.63,188.5,26.1]
["bitfinex","SOLUSD",1755480751009,10.0,188.52,188.5,26.1]
["bitfinex","SOLUSD",1755480751213,18.04795985,188.51,188.5,26.1]
["bitfinex","SOLUSD",1755480751380,10.0,188.51,188.5,26.1]
["bitfinex","SOLUSD",1755480751580,0.53106744,188.61,188.5,26.1]
["bitfinex","SOLUSD",1755480751581,10.0,188.53,188.5,31.40503978]
["bitfinex","SOLUSD",1755480751809,18.04795985,188.53,188.5,31.40503978]
["bitfinex","SOLUSD",1755480752209,10.0,188.55,188.5,39.45299963]
["bitfinex","SOLUSD",1755480752380,8.04795985,188.57,188.54,26.0]
["bitfinex","SOLUSD",1755480752583,10.0,188.59,188.56,26.0]
["bitfinex","SOLUSD",1755480752776,0.69,188.61,188.54,26.68]
["bitfinex","SOLUSD",1755480752777,18.04795985,188.61,188.58,26.0]
["bitfinex","SOLUSD",1755480752978,8.04795985,188.61,188.58,26.0]
["bitfinex","SOLUSD",1755480753218,0.69,188.65,188.56,0.53033517]
["bitfinex","SOLUSD",1755480753219,18.04795985,188.6,188.56,0.53033517]
["bitfinex","SOLUSD",1755480753538,10.0,188.59,188.58,26.0]
["bitfinex","SOLUSD",1755480753739,10.0,188.52,188.5,0.1]
["bitfinex","SOLUSD",1755480754199,10.0,188.53,188.52,26.0]
["bitfinex","SOLUSD",1755480754623,10.0,188.52,188.5,0.1]
["bitfinex","SOLUSD",1755480754927,18.04795985,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480755297,10.0,188.51,188.5,26.1]
["bitfinex","SOLUSD",1755480755502,8.04795985,188.51,188.5,26.1]
["bitfinex","SOLUSD",1755480755731,18.04795985,188.51,188.5,26.1]
["bitfinex","SOLUSD",1755480756033,10.0,188.55,188.5,0.1]
["bitfinex","SOLUSD",1755480756202,10.0,188.55,188.52,26.0]
["bitfinex","SOLUSD",1755480756403,18.04795985,188.57,188.52,31.98447697]
["bitfinex","SOLUSD",1755480756607,8.04795985,188.55,188.52,26.0]
["bitfinex","SOLUSD",1755480757228,8.04795985,188.56,188.52,31.30446582]
["bitfinex","SOLUSD",1755480757419,8.04795985,188.56,188.52,75.90446582]
["bitfinex","SOLUSD",1755480757618,10.0,188.54,188.52,76.58446582]
["bitfinex","SOLUSD",1755480757930,10.0,188.54,188.52,70.6]
["bitfinex","SOLUSD",1755480758133,18.04795985,188.54,188.52,70.6]
["bitfinex","SOLUSD",1755480758525,10.0,188.54,188.52,70.6]
["bitfinex","SOLUSD",1755480758834,10.0,188.57,188.52,75.90437961]
["bitfinex","SOLUSD",1755480759039,18.04795985,188.56,188.52,76.58437961]
["bitfinex","SOLUSD",1755480759341,8.04795985,188.56,188.52,76.58437961]
["bitfinex","SOLUSD",1755480759508,18.04795985,188.58,188.53,41.78621557]
["bitfinex","SOLUSD",1755480759703,10.0,188.58,188.53,41.78621557]
["bitfinex","SOLUSD",1755480760129,8.04795985,188.57,188.53,41.78621557]
["bitfinex","SOLUSD",1755480760323,10.0,188.56,188.53,26.0]
["bitfinex","SOLUSD",1755480760535,10.0,188.54,188.53,26.0]
["bitfinex","SOLUSD",1755480760901,18.04795985,188.54,188.53,26.0]
["bitfinex","SOLUSD",1755480761241,10.0,188.54,188.53,26.0]
["bitfinex","SOLUSD",1755480761442,10.0,188.55,188.53,26.0]
["bitfinex","SOLUSD",1755480761738,10.0,188.58,188.53,26.68]
["bitfinex","SOLUSD",1755480762405,10.0,188.57,188.53,31.98417369]
["bitfinex","SOLUSD",1755480762604,10.0,188.55,188.54,26.0]
["bitfinex","SOLUSD",1755480762811,10.0,188.58,188.54,26.0]
["bitfinex","SOLUSD",1755480763018,10.06,188.63,188.56,8.04795985]
["bitfinex","SOLUSD",1755480763237,0.06,188.63,188.62,26.0]
["bitfinex","SOLUSD",1755480763439,0.06,188.63,188.62,52.38795985]
["bitfinex","SOLUSD",1755480763739,0.06,188.63,188.57,15.10621557]
["bitfinex","SOLUSD",1755480763740,10.0,188.56,188.55,10.69]
["bitfinex","SOLUSD",1755480763901,10.0,188.56,188.5,0.1]
["bitfinex","SOLUSD",1755480763902,18.73795985,188.56,188.5,0.1]
["bitfinex","SOLUSD",1755480764103,18.04795985,188.53,188.52,26.0]
["bitfinex","SOLUSD",1755480764491,18.04795985,188.53,188.5,5.40502302]
["bitfinex","SOLUSD",1755480764492,10.0,188.52,188.5,0.1]
["bitfinex","SOLUSD",1755480764808,18.04795985,188.52,188.51,26.0]
["bitfinex","SOLUSD",1755480765108,8.04795985,188.52,188.51,26.0]
["bitfinex","SOLUSD",1755480765308,10.0,188.55,188.51,26.0]
["bitfinex","SOLUSD",1755480765504,10.0,188.55,188.54,26.0]
["bitfinex","SOLUSD",1755480765919,18.04795985,188.55,188.54,26.0]
["bitfinex","SOLUSD",1755480766118,10.0,188.55,188.54,26.0]
["bitfinex","SOLUSD",1755480766307,18.04795985,188.55,188.54,26.0]
["bitfinex","SOLUSD",1755480766634,10.0,188.54,188.52,44.28]
["bitfinex","SOLUSD",1755480767038,8.04795985,188.53,188.52,44.28]
["bitfinex","SOLUSD",1755480767354,10.0,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480767538,18.04795985,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480768751,10.0,188.54,188.51,26.0]
["bitfinex","SOLUSD",1755480768941,10.0,188.53,188.52,44.14]
["bitfinex","SOLUSD",1755480769114,8.04795985,188.55,188.52,44.14]
["bitfinex","SOLUSD",1755480769513,10.0,188.54,188.52,44.14]
["bitfinex","SOLUSD",1755480769732,10.0,188.57,188.55,26.0]
["bitfinex","SOLUSD",1755480769916,18.04795985,188.62,188.56,78.83795985]
["bitfinex","SOLUSD",1755480770317,8.04795985,188.62,188.57,15.10621557]
["bitfinex","SOLUSD",1755480770624,8.04795985,188.62,188.58,5.30278926]
["bitfinex","SOLUSD",1755480770831,8.04795985,188.62,188.61,26.0]
["bitfinex","SOLUSD",1755480771032,0.06,188.63,188.62,26.0]
["bitfinex","SOLUSD",1755480771236,0.06,188.63,188.62,70.06]
["bitfinex","SOLUSD",1755480771421,10.06,188.63,188.62,70.06]
["bitfinex","SOLUSD",1755480771628,10.0,188.61,188.59,26.0]
["bitfinex","SOLUSD",1755480771952,10.0,188.61,188.6,44.04]
["bitfinex","SOLUSD",1755480772154,0.06,188.63,188.62,26.0]
["bitfinex","SOLUSD",1755480772531,0.06,188.63,188.62,31.30166472]
["bitfinex","SOLUSD",1755480773220,10.06,188.63,188.62,26.0]
["bitfinex","SOLUSD",1755480773935,10.0,188.58,188.56,15.10621557]
["bitfinex","SOLUSD",1755480774143,18.04795985,188.59,188.57,69.92]
["bitfinex","SOLUSD",1755480774462,8.04795985,188.58,188.57,69.92]
["bitfinex","SOLUSD",1755480774815,18.04795985,188.58,188.57,43.92]
["bitfinex","SOLUSD",1755480775631,10.0,188.55,188.5,0.1]
["bitfinex","SOLUSD",1755480775828,8.04795985,188.52,188.51,43.86]
["bitfinex","SOLUSD",1755480776028,8.04795985,188.52,188.51,58.96621557]
["bitfinex","SOLUSD",1755480776227,10.0,188.55,188.54,26.0]
["bitfinex","SOLUSD",1755480776545,10.0,188.53,188.5,0.1]
["bitfinex","SOLUSD",1755480776850,10.0,188.53,188.51,43.8]
["bitfinex","SOLUSD",1755480777021,10.68,188.52,188.51,43.8]
["bitfinex","SOLUSD",1755480777348,10.0,188.52,188.51,43.78]
["bitfinex","SOLUSD",1755480778063,18.04795985,188.52,188.51,43.78]
["bitfinex","SOLUSD",1755480778292,10.0,188.52,188.51,43.78]
["bitfinex","SOLUSD",1755480778421,18.04795985,188.52,188.51,43.78]
["bitfinex","SOLUSD",1755480778969,10.0,188.52,188.51,49.08475836]
["bitfinex","SOLUSD",1755480779453,18.04795985,188.52,188.51,49.08475836]
["bitfinex","SOLUSD",1755480779848,8.04795985,188.53,188.51,49.08475836]
["bitfinex","SOLUSD",1755480780028,18.04795985,188.52,188.5,0.1]
["bitfinex","SOLUSD",1755480780222,10.0,188.52,188.51,43.64]
["bitfinex","SOLUSD",1755480780428,10.0,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480780640,10.0,188.51,188.5,43.72]
["bitfinex","SOLUSD",1755480780825,18.04795985,188.51,188.5,43.72]
["bitfinex","SOLUSD",1755480781168,10.0,188.55,188.5,49.02497054]
["bitfinex","SOLUSD",1755480781318,18.04795985,188.56,188.51,15.10621557]
["bitfinex","SOLUSD",1755480781519,8.04795985,188.52,188.51,26.0]
["bitfinex","SOLUSD",1755480782122,8.04795985,188.53,188.51,26.0]
["bitfinex","SOLUSD",1755480782327,10.0,188.53,188.51,26.0]
["bitfinex","SOLUSD",1755480782642,8.04795985,188.54,188.52,5.30447697]
["bitfinex","SOLUSD",1755480782824,10.06,188.56,188.53,43.6]
["bitfinex","SOLUSD",1755480783026,18.04795985,188.54,188.53,43.6]
["bitfinex","SOLUSD",1755480783627,8.04795985,188.54,188.53,43.6]
["bitfinex","SOLUSD",1755480784467,18.04795985,188.54,188.53,43.6]
["bitfinex","SOLUSD",1755480784665,8.04795985,188.54,188.53,48.90419561]
["bitfinex","SOLUSD",1755480784827,0.06,188.56,188.55,41.10621557]
["bitfinex","SOLUSD",1755480785155,0.06,188.56,188.55,93.79453871]
["bitfinex","SOLUSD",1755480785525,0.06,188.58,188.56,15.10621557]
["bitfinex","SOLUSD",1755480785736,0.06,188.58,188.57,52.01826689]
["bitfinex","SOLUSD",1755480786031,0.06,188.58,188.57,52.68826689]
["bitfinex","SOLUSD",1755480786229,0.06,188.58,188.57,59.74652261]
["bitfinex","SOLUSD",1755480786631,0.06,188.58,188.57,73.09755293]
["bitfinex","SOLUSD",1755480788047,0.06,188.58,188.57,43.44]
["bitfinex","SOLUSD",1755480788355,8.10795985,188.58,188.57,69.3]
["bitfinex","SOLUSD",1755480788754,0.06,188.58,188.57,74.60307047]
["bitfinex","SOLUSD",1755480788932,8.10795985,188.58,188.57,43.28]
["bitfinex","SOLUSD",1755480789133,18.78795985,188.58,188.57,43.28]
["bitfinex","SOLUSD",1755480790254,10.0,188.54,188.5,0.1]
["bitfinex","SOLUSD",1755480790438,10.0,188.52,188.51,43.2]
["bitfinex","SOLUSD",1755480790638,18.72795985,188.52,188.51,43.2]
["bitfinex","SOLUSD",1755480791052,10.0,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480791250,18.72795985,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480792773,10.0,188.52,188.5,5.40503978]
["bitfinex","SOLUSD",1755480792930,10.0,188.52,188.51,43.16]
["bitfinex","SOLUSD",1755480793329,18.04795985,188.52,188.5,26.1]
["bitfinex","SOLUSD",1755480793557,18.72795985,188.51,188.5,69.18]
["bitfinex","SOLUSD",1755480794139,18.72795985,188.51,188.5,43.18]
["bitfinex","SOLUSD",1755480794634,10.68,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480794833,18.72795985,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480795332,18.74795985,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480796041,10.7,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480796257,10.0,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480796437,18.04795985,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480798900,10.0,188.53,188.51,26.0]
["bitfinex","SOLUSD",1755480799177,10.0,188.52,188.51,26.0]
["bitfinex","SOLUSD",1755480799341,8.04795985,188.54,188.52,42.96]
["bitfinex","SOLUSD",1755480799769,10.0,188.53,188.52,42.96]
["bitfinex","SOLUSD",1755480799968,18.04795985,188.55,188.52,42.96]
["bitfinex","SOLUSD",1755480800180,10.0,188.53,188.52,42.96]
["bitfinex","SOLUSD",1755480800344,18.04795985,188.55,188.52,42.96]
["bitfinex","SOLUSD",1755480800545,10.0,188.53,188.52,42.96]
["bitfinex","SOLUSD",1755480800877,10.0,188.51,188.5,42.98]
["bitfinex","SOLUSD",1755480801094,18.04795985,188.51,188.5,42.98]
["bitfinex","SOLUSD",1755480801370,18.74795985,188.51,188.5,42.98]
["bitfinex","SOLUSD",1755480801964,18.04795985,188.51,188.5,42.98]
["bitfinex","SOLUSD",1755480802850,10.0,188.51,188.5,42.98]
["bitfinex","SOLUSD",1755480803078,18.04795985,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480803297,18.04795985,188.51,188.5,42.92]
["bitfinex","SOLUSD",1755480805380,18.74795985,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480806351,18.04795985,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480807964,18.74795985,188.51,188.5,0.1]
["bitfinex","SOLUSD",1755480808577,10.0,188.49,188.48,0.03]
["bitfinex","SOLUSD",1755480808772,10.0,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755480808977,18.04795985,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755480809199,10.7,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755480809503,18.74795985,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755480810201,10.0,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755480810380,18.04795985,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755480810591,19.27902729,188.45,188.4,40.20519115]
["bitfinex","SOLUSD",1755480810776,18.04795985,188.41,188.4,40.20519115]
["bitfinex","SOLUSD",1755480810975,18.04795985,188.41,188.38,42.6]
["bitfinex","SOLUSD",1755480810976,18.74795985,188.41,188.29,0.65]
["bitfinex","SOLUSD",1755480811177,5.30673599,188.44,188.29,5.96094992]
["bitfinex","SOLUSD",1755480811178,8.04795985,188.32,188.29,5.96094992]
["bitfinex","SOLUSD",1755480811383,8.04795985,188.31,188.3,42.6]
["bitfinex","SOLUSD",1755480811685,18.04795985,188.31,188.3,42.6]
["bitfinex","SOLUSD",1755480811981,10.0,188.28,188.26,42.58]
["bitfinex","SOLUSD",1755480812216,18.04795985,188.27,188.26,42.58]
["bitfinex","SOLUSD",1755480812375,18.04795985,188.27,188.26,26.0]
["bitfinex","SOLUSD",1755480812777,10.0,188.26,188.25,42.58]
["bitfinex","SOLUSD",1755480812976,10.0,188.26,188.25,74.54208499]
["bitfinex","SOLUSD",1755480813174,10.0,188.27,188.25,74.54208499]
["bitfinex","SOLUSD",1755480813375,10.0,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755480813604,10.0,188.29,188.27,0.65]
["bitfinex","SOLUSD",1755480813781,10.0,188.29,188.28,0.65]
["bitfinex","SOLUSD",1755480814108,0.7,188.37,188.31,26.0]
["bitfinex","SOLUSD",1755480814109,10.0,188.35,188.31,26.0]
["bitfinex","SOLUSD",1755480814411,10.0,188.37,188.35,26.0]
["bitfinex","SOLUSD",1755480814590,18.04795985,188.37,188.36,42.54]
["bitfinex","SOLUSD",1755480815076,18.74795985,188.37,188.36,42.54]
["bitfinex","SOLUSD",1755480815277,18.04795985,188.37,188.36,42.54]
["bitfinex","SOLUSD",1755480815708,10.0,188.37,188.36,42.54]
["bitfinex","SOLUSD",1755480816006,10.0,188.39,188.36,48.49898279]
["bitfinex","SOLUSD",1755480816186,8.04795985,188.4,188.37,0.65]
["bitfinex","SOLUSD",1755480816187,10.0,188.4,188.37,0.65]
["bitfinex","SOLUSD",1755480816388,10.0,188.42,188.41,26.0]
["bitfinex","SOLUSD",1755480816789,10.0,188.41,188.4,42.52]
["bitfinex","SOLUSD",1755480817005,18.74795985,188.41,188.4,42.52]
["bitfinex","SOLUSD",1755480817313,10.0,188.39,188.38,26.0]
["bitfinex","SOLUSD",1755480817488,10.0,188.39,188.38,0.65]
["bitfinex","SOLUSD",1755480817689,10.0,188.4,188.39,26.0]
["bitfinex","SOLUSD",1755480817986,0.7,188.44,188.39,26.0]
["bitfinex","SOLUSD",1755480817987,10.0,188.42,188.39,34.69795985]
["bitfinex","SOLUSD",1755480818209,10.0,188.41,188.4,42.5]
["bitfinex","SOLUSD",1755480818380,10.0,188.38,188.37,42.5]
["bitfinex","SOLUSD",1755480818584,18.04795985,188.38,188.37,42.5]
["bitfinex","SOLUSD",1755480819311,10.0,188.4,188.37,71.61287638]
["bitfinex","SOLUSD",1755480819490,38.2,188.54,188.37,71.61287638]
["bitfinex","SOLUSD",1755480819491,10.0,188.43,188.42,26.0]
["bitfinex","SOLUSD",1755480819809,10.0,188.43,188.42,42.46]
["bitfinex","SOLUSD",1755480820013,10.0,188.45,188.42,42.46]
["bitfinex","SOLUSD",1755480820216,10.0,188.43,188.42,50.50795985]
["bitfinex","SOLUSD",1755480820382,10.0,188.45,188.44,26.0]
["bitfinex","SOLUSD",1755480821120,10.0,188.45,188.44,54.46090435]
["bitfinex","SOLUSD",1755480821293,10.0,188.49,188.48,26.0]
["bitfinex","SOLUSD",1755480821481,0.7,188.54,188.48,76.50795985]
["bitfinex","SOLUSD",1755480821482,10.0,188.5,188.48,76.50795985]
["bitfinex","SOLUSD",1755480821682,10.0,188.5,188.48,77.15795985]
["bitfinex","SOLUSD",1755480821896,10.0,188.49,188.48,68.46]
["bitfinex","SOLUSD",1755480822724,10.0,188.5,188.48,77.15795985]
["bitfinex","SOLUSD",1755480822880,10.0,188.51,188.48,77.15795985]
["bitfinex","SOLUSD",1755480823423,10.0,188.5,188.49,5.30532123]
["bitfinex","SOLUSD",1755480823791,10.0,188.5,188.48,76.50795985]
["bitfinex","SOLUSD",1755480824110,10.0,188.49,188.48,68.46]
["bitfinex","SOLUSD",1755480824292,18.04795985,188.49,188.48,26.0]
["bitfinex","SOLUSD",1755480824498,18.04795985,188.49,188.48,68.36]
["bitfinex","SOLUSD",1755480824899,10.0,188.46,188.42,0.65]
["bitfinex","SOLUSD",1755480825111,10.0,188.44,188.39,15.3081084]
["bitfinex","SOLUSD",1755480825288,10.0,188.42,188.4,42.34]
["bitfinex","SOLUSD",1755480825497,18.04795985,188.42,188.4,42.34]
["bitfinex","SOLUSD",1755480825694,10.0,188.42,188.4,42.34]
["bitfinex","SOLUSD",1755480825894,18.04795985,188.42,188.4,42.34]
["bitfinex","SOLUSD",1755480826214,10.0,188.41,188.4,42.34]
["bitfinex","SOLUSD",1755480826827,10.0,188.43,188.42,15.10621557]
["bitfinex","SOLUSD",1755480827144,10.0,188.45,188.44,26.0]
["bitfinex","SOLUSD",1755480827295,10.0,188.45,188.44,68.28]
["bitfinex","SOLUSD",1755480827496,10.0,188.45,188.44,73.58672893]
["bitfinex","SOLUSD",1755480827815,0.67,188.5,188.44,73.58672893]
["bitfinex","SOLUSD",1755480827816,10.0,188.46,188.44,82.35468878]
["bitfinex","SOLUSD",1755480828121,10.0,188.45,188.44,73.58672893]
["bitfinex","SOLUSD",1755480828291,10.0,188.45,188.44,68.28]
["bitfinex","SOLUSD",1755480828292,18.04795985,188.45,188.44,68.28]
["bitfinex","SOLUSD",1755480828526,10.0,188.41,188.4,26.0]
["bitfinex","SOLUSD",1755480828732,10.0,188.41,188.4,68.28]
["bitfinex","SOLUSD",1755480829955,10.0,188.41,188.4,73.58785562]
["bitfinex","SOLUSD",1755480830130,10.0,188.43,188.4,82.35581547]
["bitfinex","SOLUSD",1755480830313,10.0,188.43,188.41,15.10621557]
["bitfinex","SOLUSD",1755480830516,10.0,188.43,188.42,42.28]
["bitfinex","SOLUSD",1755480831751,10.0,188.43,188.42,42.26]
["bitfinex","SOLUSD",1755480832831,10.0,188.44,188.42,42.98]
["bitfinex","SOLUSD",1755480833023,10.0,188.44,188.42,42.26]
["bitfinex","SOLUSD",1755480833348,10.0,188.44,188.43,5.30701056]
["bitfinex","SOLUSD",1755480833550,10.0,188.45,188.42,47.56727999]
["bitfinex","SOLUSD",1755480833852,10.0,188.46,188.45,26.0]
["bitfinex","SOLUSD",1755480834025,10.0,188.46,188.45,68.26]
["bitfinex","SOLUSD",1755480834420,10.0,188.47,188.45,76.30795985]
["bitfinex","SOLUSD",1755480834750,10.0,188.51,188.49,26.0]
["bitfinex","SOLUSD",1755480834927,10.0,188.51,188.5,50.30795985]
["bitfinex","SOLUSD",1755480835126,10.0,188.51,188.5,42.26]
["bitfinex","SOLUSD",1755480835330,10.67,188.51,188.5,42.26]
["bitfinex","SOLUSD",1755480835538,18.71795985,188.51,188.5,42.26]
["bitfinex","SOLUSD",1755480836256,10.67,188.51,188.5,42.26]
["bitfinex","SOLUSD",1755480836422,10.0,188.51,188.5,42.26]
["bitfinex","SOLUSD",1755480837124,10.0,188.53,188.5,55.61299963]
["bitfinex","SOLUSD",1755480837430,10.0,188.51,188.5,42.26]
["bitfinex","SOLUSD",1755480838626,18.71795985,188.51,188.5,42.26]
["bitfinex","SOLUSD",1755480838822,10.0,188.48,188.47,26.0]
["bitfinex","SOLUSD",1755480839051,10.0,188.48,188.47,68.26]
["bitfinex","SOLUSD",1755480840620,10.0,188.48,188.47,76.30795985]
["bitfinex","SOLUSD",1755480840821,10.0,188.48,188.47,73.56588422]
["bitfinex","SOLUSD",1755480841024,10.0,188.46,188.42,20.41346475]
["bitfinex","SOLUSD",1755480841334,10.0,188.46,188.38,89.4]
["bitfinex","SOLUSD",1755480841335,10.0,188.42,188.4,5.30785562]
["bitfinex","SOLUSD",1755480841538,10.0,188.42,188.41,68.26]
["bitfinex","SOLUSD",1755480841739,10.0,188.49,188.45,26.0]
["bitfinex","SOLUSD",1755480841941,10.0,188.47,188.46,68.26]
["bitfinex","SOLUSD",1755480842143,10.0,188.48,188.46,83.36621557]
["bitfinex","SOLUSD",1755480842331,0.06,188.53,188.49,26.0]
["bitfinex","SOLUSD",1755480842526,10.06,188.53,188.52,26.0]
["bitfinex","SOLUSD",1755480842743,10.06,188.53,188.52,68.26]
["bitfinex","SOLUSD",1755480842744,0.06,188.53,188.52,68.26]
["bitfinex","SOLUSD",1755480843138,0.06,188.53,188.52,92.13417542]
["bitfinex","SOLUSD",1755480843336,0.06,188.55,188.53,5.30419561]
["bitfinex","SOLUSD",1755480843570,0.06,188.55,188.54,65.94456684]
["bitfinex","SOLUSD",1755480843782,0.06,188.55,188.54,66.66456684]
["bitfinex","SOLUSD",1755480844003,0.06,188.56,188.54,66.66456684]
["bitfinex","SOLUSD",1755480844289,0.06,188.56,188.55,23.87417542]
["bitfinex","SOLUSD",1755480844453,0.06,188.56,188.55,65.41417542]
["bitfinex","SOLUSD",1755480844851,0.06,188.56,188.55,23.15417542]
["bitfinex","SOLUSD",1755480845052,0.06,188.56,188.55,66.13417542]
["bitfinex","SOLUSD",1755480845466,1e-08,188.58,188.57,28.45724589]
["bitfinex","SOLUSD",1755480845765,0.06,188.63,188.58,41.10621557]
["bitfinex","SOLUSD",1755480846064,0.2,188.7,188.65,15.10621557]
["bitfinex","SOLUSD",1755480846254,0.2,188.7,188.69,49.15417542]
["bitfinex","SOLUSD",1755480846577,0.2,188.7,188.69,91.41417542]
["bitfinex","SOLUSD",1755480846979,0.2,188.7,188.69,76.30795985]
["bitfinex","SOLUSD",1755480847189,10.0,188.68,188.65,26.0]
["bitfinex","SOLUSD",1755480847395,10.0,188.69,188.67,8.04795985]
["bitfinex","SOLUSD",1755480847610,10.0,188.69,188.66,26.0]
["bitfinex","SOLUSD",1755480847611,10.0,188.68,188.66,26.0]
["bitfinex","SOLUSD",1755480847809,10.0,188.68,188.67,42.24]
["bitfinex","SOLUSD",1755480847995,10.67,188.67,188.66,26.0]
["bitfinex","SOLUSD",1755480848184,10.67,188.67,188.66,68.24]
["bitfinex","SOLUSD",1755480848507,10.0,188.67,188.66,68.24]
["bitfinex","SOLUSD",1755480848681,10.0,188.67,188.66,76.28795985]
["bitfinex","SOLUSD",1755480848882,10.0,188.67,188.66,91.39417542]
["bitfinex","SOLUSD",1755480849100,18.71795985,188.67,188.6,33.66560474]
["bitfinex","SOLUSD",1755480849285,10.0,188.61,188.6,15.10621557]
["bitfinex","SOLUSD",1755480849499,10.0,188.61,188.6,42.28]
["bitfinex","SOLUSD",1755480850412,18.71795985,188.61,188.6,42.28]
["bitfinex","SOLUSD",1755480850575,10.67,188.61,188.6,42.28]
["bitfinex","SOLUSD",1755480850771,18.71795985,188.61,188.6,42.28]
["bitfinex","SOLUSD",1755480850975,10.0,188.56,188.54,32.42303986]
["bitfinex","SOLUSD",1755480851180,10.0,188.56,188.55,50.34795985]
["bitfinex","SOLUSD",1755480851419,10.0,188.56,188.55,76.34795985]
["bitfinex","SOLUSD",1755480851781,10.0,188.57,188.55,76.34795985]
["bitfinex","SOLUSD",1755480852078,10.0,188.57,188.56,8.04795985]
["bitfinex","SOLUSD",1755480853449,10.0,188.59,188.58,26.0]
["bitfinex","SOLUSD",1755480853607,10.0,188.59,188.58,76.28795985]
["bitfinex","SOLUSD",1755480853809,0.67,188.64,188.6,26.0]
["bitfinex","SOLUSD",1755480853810,10.0,188.61,188.6,26.0]
["bitfinex","SOLUSD",1755480854114,10.0,188.61,188.6,76.28795985]
["bitfinex","SOLUSD",1755480854328,10.0,188.62,188.6,76.28795985]
["bitfinex","SOLUSD",1755480854704,10.0,188.61,188.6,76.28795985]
["bitfinex","SOLUSD",1755480854883,0.67,188.64,188.6,76.28795985]
["bitfinex","SOLUSD",1755480854884,10.0,188.62,188.6,76.28795985]
["bitfinex","SOLUSD",1755480855101,10.0,188.61,188.6,68.24]
["bitfinex","SOLUSD",1755480855301,10.0,188.61,188.6,76.28795985]
["bitfinex","SOLUSD",1755480856186,10.0,188.63,188.6,96.69640088]
["bitfinex","SOLUSD",1755480856384,10.0,188.64,188.62,8.04795985]
["bitfinex","SOLUSD",1755480856591,10.0,188.64,188.63,50.26795985]
["bitfinex","SOLUSD",1755480858574,10.67,188.64,188.63,42.22]
["bitfinex","SOLUSD",1755480859245,10.67,188.64,188.62,42.22]
["bitfinex","SOLUSD",1755480859475,10.67,188.63,188.62,42.22]
["bitfinex","SOLUSD",1755480861531,10.0,188.59,188.58,34.04795985]
["bitfinex","SOLUSD",1755480861740,10.0,188.59,188.58,68.22]
["bitfinex","SOLUSD",1755480861741,10.67,188.59,188.58,68.22]
["bitfinex","SOLUSD",1755480862053,0.67,188.59,188.58,68.22]
["bitfinex","SOLUSD",1755480862275,10.67,188.59,188.58,76.26795985]
["bitfinex","SOLUSD",1755480862473,10.67,188.59,188.58,68.22]
["bitfinex","SOLUSD",1755480863769,10.67,188.59,188.58,42.22]
["bitfinex","SOLUSD",1755480863975,10.67,188.59,188.56,26.03]
["bitfinex","SOLUSD",1755480864141,10.0,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755480864338,10.67,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755480866081,18.71795985,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755480867054,24.02103032,188.57,188.56,0.03]
["bitfinex","SOLUSD",1755480867349,24.02103032,188.57,188.42,5.3072904]
["bitfinex","SOLUSD",1755480867350,10.0,188.48,188.42,5.3072904]
["bitfinex","SOLUSD",1755480867649,10.0,188.48,188.46,42.22]
["bitfinex","SOLUSD",1755480868352,0.53106744,188.59,188.47,35.96471337]
["bitfinex","SOLUSD",1755480868353,10.0,188.49,188.47,35.96471337]
["bitfinex","SOLUSD",1755480868555,10.0,188.49,188.48,42.22]
["bitfinex","SOLUSD",1755480870874,10.0,188.49,188.48,50.26795985]
["bitfinex","SOLUSD",1755480871073,10.0,188.49,188.48,76.26795985]
["bitfinex","SOLUSD",1755480871465,10.0,188.5,188.48,76.26795985]
["bitfinex","SOLUSD",1755480871673,10.0,188.52,188.51,26.0]
["bitfinex","SOLUSD",1755480871877,10.0,188.52,188.51,76.26795985]
["bitfinex","SOLUSD",1755480872075,10.0,188.53,188.51,68.22]
["bitfinex","SOLUSD",1755480872382,10.0,188.52,188.51,68.22]
["bitfinex","SOLUSD",1755480872696,10.0,188.54,188.51,76.26795985]
["bitfinex","SOLUSD",1755480872981,10.0,188.52,188.51,68.22]
["bitfinex","SOLUSD",1755480873363,10.0,188.52,188.51,42.22]
["bitfinex","SOLUSD",1755480873769,10.67,188.54,188.53,26.0]
["bitfinex","SOLUSD",1755480873975,10.0,188.52,188.51,42.22]
["bitfinex","SOLUSD",1755480874173,10.67,188.52,188.51,42.22]
["bitfinex","SOLUSD",1755480874659,10.0,188.52,188.51,42.22]
["bitfinex","SOLUSD",1755480875060,10.0,188.52,188.51,50.26795985]
["bitfinex","SOLUSD",1755480875578,10.0,188.52,188.51,42.22]
["bitfinex","SOLUSD",1755480875776,10.67,188.52,188.51,42.22]
["bitfinex","SOLUSD",1755480876160,18.71795985,188.52,188.51,42.22]
["bitfinex","SOLUSD",1755480876356,18.71795985,188.52,188.47,27.26675352]
["bitfinex","SOLUSD",1755480876357,10.67,188.52,188.48,42.2]
["bitfinex","SOLUSD",1755480876667,10.0,188.49,188.48,42.2]
["bitfinex","SOLUSD",1755480877066,10.0,188.48,188.47,27.26675352]
["bitfinex","SOLUSD",1755480877473,10.0,188.48,188.47,35.31471337]
["bitfinex","SOLUSD",1755480877667,10.0,188.48,188.47,27.26675352]
["bitfinex","SOLUSD",1755480878073,10.67,188.48,188.47,27.26675352]
["bitfinex","SOLUSD",1755480878274,16.19228168,188.48,188.47,27.26675352]
["bitfinex","SOLUSD",1755480878987,10.67,188.48,188.47,27.26675352]
["bitfinex","SOLUSD",1755480880500,10.0,188.48,188.47,27.26675352]
["bitfinex","SOLUSD",1755480880705,10.67,188.48,188.47,27.26675352]
["bitfinex","SOLUSD",1755480881209,16.19228168,188.48,188.47,27.26675352]
["bitfinex","SOLUSD",1755480881505,10.0,188.46,188.45,0.03]
["bitfinex","SOLUSD",1755480881705,10.0,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480881913,15.52228168,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480882203,16.59334912,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480882904,16.06228168,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480883290,15.52228168,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480884105,10.0,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480884308,10.0,188.43,188.42,0.68]
["bitfinex","SOLUSD",1755480884674,10.0,188.44,188.42,8.73797205]
["bitfinex","SOLUSD",1755480884911,10.0,188.44,188.43,0.67]
["bitfinex","SOLUSD",1755480885077,10.0,188.44,188.43,8.72797205]
["bitfinex","SOLUSD",1755480885707,10.0,188.47,188.46,26.0]
["bitfinex","SOLUSD",1755480885929,0.53106744,188.54,188.46,34.72797205]
["bitfinex","SOLUSD",1755480885930,10.0,188.48,188.46,34.72797205]
["bitfinex","SOLUSD",1755480886205,10.0,188.5,188.47,8.72797205]
["bitfinex","SOLUSD",1755480886411,10.0,188.51,188.49,8.05797205]
["bitfinex","SOLUSD",1755480886612,10.0,188.54,188.5,34.05797205]
["bitfinex","SOLUSD",1755480886907,10.0,188.54,188.53,8.05797205]
["bitfinex","SOLUSD",1755480887085,10.0,188.54,188.52,8.05797205]
["bitfinex","SOLUSD",1755480887281,10.0,188.53,188.52,8.05797205]
["bitfinex","SOLUSD",1755480887486,10.0,188.51,188.5,26.0]
["bitfinex","SOLUSD",1755480887680,10.0,188.49,188.47,42.2]
["bitfinex","SOLUSD",1755480887888,10.0,188.47,188.45,42.87]
["bitfinex","SOLUSD",1755480888099,10.0,188.47,188.46,0.67]
["bitfinex","SOLUSD",1755480888775,10.0,188.47,188.46,8.72797205]
["bitfinex","SOLUSD",1755480888976,10.0,188.48,188.47,26.0]
["bitfinex","SOLUSD",1755480889206,10.0,188.48,188.47,34.72797205]
["bitfinex","SOLUSD",1755480889713,10.0,188.48,188.47,26.67]
["bitfinex","SOLUSD",1755480889877,10.0,188.48,188.47,26.0]
["bitfinex","SOLUSD",1755480890298,10.0,188.48,188.47,34.72797205]
["bitfinex","SOLUSD",1755480891191,10.0,188.48,188.47,49.83418762]
["bitfinex","SOLUSD",1755480891381,10.0,188.48,188.47,41.77621557]
["bitfinex","SOLUSD",1755480891587,10.0,188.48,188.47,49.83418762]
["bitfinex","SOLUSD",1755480891809,10.0,188.48,188.47,8.05797205]
["bitfinex","SOLUSD",1755480892112,10.0,188.48,188.47,42.18]
["bitfinex","SOLUSD",1755480892524,10.0,188.43,188.42,0.7]
["bitfinex","SOLUSD",1755480892742,10.0,188.43,188.42,42.21]
["bitfinex","SOLUSD",1755480893195,10.0,188.43,188.42,50.93797205]
["bitfinex","SOLUSD",1755480894030,10.0,188.44,188.43,15.10621557]
["bitfinex","SOLUSD",1755480894227,10.0,188.44,188.43,8.72797205]
["bitfinex","SOLUSD",1755480894727,10.0,188.44,188.43,15.77621557]
["bitfinex","SOLUSD",1755480894900,10.0,188.44,188.43,23.83418762]
["bitfinex","SOLUSD",1755480895100,10.0,188.45,188.44,26.0]
["bitfinex","SOLUSD",1755480895300,10.0,188.45,188.44,34.72797205]
["bitfinex","SOLUSD",1755480896806,10.0,188.45,188.44,40.03470098]
["bitfinex","SOLUSD",1755480897332,10.0,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480897840,10.0,188.43,188.42,8.75797205]
["bitfinex","SOLUSD",1755480899027,10.0,188.43,188.42,8.08797205]
["bitfinex","SOLUSD",1755480899198,10.0,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480899401,10.0,188.43,188.42,8.08797205]
["bitfinex","SOLUSD",1755480899825,10.0,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480900327,10.0,188.43,188.42,8.75797205]
["bitfinex","SOLUSD",1755480901347,10.0,188.43,188.42,34.75797205]
["bitfinex","SOLUSD",1755480901935,10.0,188.43,188.42,34.08797205]
["bitfinex","SOLUSD",1755480902114,10.0,188.43,188.42,34.75797205]
["bitfinex","SOLUSD",1755480904107,10.06,188.47,188.45,26.0]
["bitfinex","SOLUSD",1755480904442,10.06,188.51,188.47,15.10621557]
["bitfinex","SOLUSD",1755480904649,10.0,188.48,188.47,15.10621557]
["bitfinex","SOLUSD",1755480904853,10.0,188.48,188.47,5.51473]
["bitfinex","SOLUSD",1755480905037,10.0,188.48,188.47,47.67473]
["bitfinex","SOLUSD",1755480906019,10.0,188.48,188.47,42.16]
["bitfinex","SOLUSD",1755480906831,10.0,188.46,188.45,47.67473]
["bitfinex","SOLUSD",1755480907215,10.2,188.46,188.45,42.16]
["bitfinex","SOLUSD",1755480907415,10.0,188.43,188.42,5.54473]
["bitfinex","SOLUSD",1755480907622,10.0,188.43,188.42,42.19]
["bitfinex","SOLUSD",1755480907840,10.0,188.43,188.42,47.70473]
["bitfinex","SOLUSD",1755480908346,10.0,188.43,188.42,42.19]
["bitfinex","SOLUSD",1755480908519,10.0,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480908719,10.0,188.43,188.42,42.19]
["bitfinex","SOLUSD",1755480909656,10.2,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480910020,10.0,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480910445,10.2,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480910651,18.7893942,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480910838,10.73106744,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480911034,18.7893942,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480911615,24.09640476,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480912117,49.20262033,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755480912847,25.10621557,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755480913021,42.49850939,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755480913225,43.03850939,188.41,188.4,0.03]
["bitfinex","SOLUSD",1755480913721,46.0,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480913925,46.0,188.4,188.38,0.03]
["bitfinex","SOLUSD",1755480913926,20.0,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755480914157,32.62471992,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755480914523,74.76471992,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755480914738,89.87093549,188.39,188.26,0.67]
["bitfinex","SOLUSD",1755480914961,10.0,188.26,188.25,26.00277675]
["bitfinex","SOLUSD",1755480915166,18.05832676,188.26,188.25,26.00277675]
["bitfinex","SOLUSD",1755480915374,10.0,188.26,188.25,26.00277675]
["bitfinex","SOLUSD",1755480915582,10.0,188.26,188.25,34.75110351]
["bitfinex","SOLUSD",1755480915782,10.0,188.26,188.25,26.69277675]
["bitfinex","SOLUSD",1755480916188,10.0,188.26,188.25,34.75110351]
["bitfinex","SOLUSD",1755480916979,10.0,188.26,188.25,26.00277675]
["bitfinex","SOLUSD",1755480917296,18.05832676,188.26,188.25,26.00277675]
["bitfinex","SOLUSD",1755480917463,10.53106744,188.26,188.25,26.00277675]
["bitfinex","SOLUSD",1755480917646,10.0,188.26,188.25,26.00277675]
["bitfinex","SOLUSD",1755480918266,10.0,188.26,188.25,34.75110351]
["bitfinex","SOLUSD",1755480920078,10.0,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755480920267,10.0,188.32,188.28,26.0]
["bitfinex","SOLUSD",1755480920453,10.0,188.32,188.31,8.05832676]
["bitfinex","SOLUSD",1755480920782,10.0,188.34,188.31,8.74832676]
["bitfinex","SOLUSD",1755480920994,10.0,188.34,188.33,34.05832676]
["bitfinex","SOLUSD",1755480921287,10.0,188.37,188.33,40.05799659]
["bitfinex","SOLUSD",1755480921454,10.0,188.39,188.38,26.0]
["bitfinex","SOLUSD",1755480921662,10.0,188.39,188.38,34.74832676]
["bitfinex","SOLUSD",1755480922656,0.06,188.41,188.38,34.74832676]
["bitfinex","SOLUSD",1755480922983,0.06,188.41,188.4,8.05832676]
["bitfinex","SOLUSD",1755480923161,10.06,188.41,188.4,50.21832676]
["bitfinex","SOLUSD",1755480923361,0.06,188.45,188.43,26.0]
["bitfinex","SOLUSD",1755480923362,10.0,188.44,188.43,26.0]
["bitfinex","SOLUSD",1755480923553,0.06,188.45,188.43,34.74832676]
["bitfinex","SOLUSD",1755480923758,0.06,188.45,188.4,47.46785562]
["bitfinex","SOLUSD",1755480923759,0.06,188.45,188.44,66.01454233]
["bitfinex","SOLUSD",1755480923982,10.06,188.51,188.46,26.0]
["bitfinex","SOLUSD",1755480924283,0.06,188.51,188.5,26.0]
["bitfinex","SOLUSD",1755480924462,0.06,188.51,188.5,76.90832676]
["bitfinex","SOLUSD",1755480924669,10.06,188.51,188.5,34.05832676]
["bitfinex","SOLUSD",1755480924871,10.0,188.47,188.45,42.14]
["bitfinex","SOLUSD",1755480925093,10.0,188.46,188.45,42.14]
["bitfinex","SOLUSD",1755480925455,10.0,188.46,188.45,50.19832676]
["bitfinex","SOLUSD",1755480925882,10.0,188.46,188.45,50.88832676]
["bitfinex","SOLUSD",1755480926456,10.0,188.46,188.45,50.19832676]
["bitfinex","SOLUSD",1755480927579,10.0,188.46,188.45,50.88832676]
["bitfinex","SOLUSD",1755480927761,10.0,188.46,188.45,8.05832676]
["bitfinex","SOLUSD",1755480927969,10.0,188.46,188.45,50.19832676]
["bitfinex","SOLUSD",1755480929186,10.0,188.46,188.42,0.69]
["bitfinex","SOLUSD",1755480929187,10.0,188.46,188.44,8.05832676]
["bitfinex","SOLUSD",1755480929362,1.31106744,188.51,188.43,42.12]
["bitfinex","SOLUSD",1755480929363,10.0,188.45,188.43,42.12]
["bitfinex","SOLUSD",1755480929562,0.78,188.51,188.43,42.12]
["bitfinex","SOLUSD",1755480929563,10.0,188.44,188.43,42.12]
["bitfinex","SOLUSD",1755480929759,10.0,188.44,188.43,42.81]
["bitfinex","SOLUSD",1755480930001,10.0,188.44,188.43,42.12]
["bitfinex","SOLUSD",1755480930891,10.0,188.44,188.43,47.64114659]
["bitfinex","SOLUSD",1755480931191,10.0,188.44,188.41,26.0]
["bitfinex","SOLUSD",1755480931192,10.0,188.44,188.41,5.52114659]
["bitfinex","SOLUSD",1755480931391,10.0,188.42,188.41,5.52114659]
["bitfinex","SOLUSD",1755480931696,10.0,188.4,188.38,68.12]
["bitfinex","SOLUSD",1755480931882,10.0,188.39,188.38,42.12]
["bitfinex","SOLUSD",1755480932062,10.0,188.39,188.38,47.64114659]
["bitfinex","SOLUSD",1755480932461,10.0,188.39,188.38,48.33114659]
["bitfinex","SOLUSD",1755480932656,5.30526973,188.5,188.38,48.33114659]
["bitfinex","SOLUSD",1755480932657,10.0,188.42,188.38,48.33114659]
["bitfinex","SOLUSD",1755480932961,10.0,188.42,188.41,26.0]
["bitfinex","SOLUSD",1755480933274,10.0,188.45,188.43,26.0]
["bitfinex","SOLUSD",1755480933584,10.0,188.45,188.44,42.1]
["bitfinex","SOLUSD",1755480933993,10.0,188.45,188.44,47.62114659]
["bitfinex","SOLUSD",1755480935277,10.0,188.42,188.41,0.69]
["bitfinex","SOLUSD",1755480935479,10.0,188.42,188.41,48.31114659]
["bitfinex","SOLUSD",1755480936578,10.0,188.42,188.41,42.1]
["bitfinex","SOLUSD",1755480936887,10.0,188.4,188.39,42.13]
["bitfinex","SOLUSD",1755480938586,10.0,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480939293,10.0,188.4,188.39,5.55114659]
["bitfinex","SOLUSD",1755480939822,10.0,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480940587,10.0,188.4,188.39,5.55114659]
["bitfinex","SOLUSD",1755480940796,10.72,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480941123,16.24114659,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480941584,10.72,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480941782,16.24114659,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480942002,10.72,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480942206,16.24114659,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480942516,16.77221403,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480943519,16.05221403,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480943720,16.77221403,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480943920,10.72,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480944222,16.77221403,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480945034,10.53106744,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480945317,10.0,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480946631,16.22114659,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480946928,21.52900221,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480947699,16.00785562,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480947993,36.63521778,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480948205,46.63521778,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480948708,47.16628522,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755480949655,20.0,188.38,188.37,0.03]
["bitfinex","SOLUSD",1755480949928,10.0,188.26,188.25,26.00277675]
["bitfinex","SOLUSD",1755480950228,10.0,188.26,188.25,26.68277675]
["bitfinex","SOLUSD",1755480950526,10.0,188.26,188.25,32.20392334]
["bitfinex","SOLUSD",1755480952696,10.0,188.26,188.25,37.51600833]
["bitfinex","SOLUSD",1755480953015,10.0,188.26,188.25,32.20392334]
["bitfinex","SOLUSD",1755480958029,10.0,188.26,188.25,26.68277675]
["bitfinex","SOLUSD",1755480958228,10.0,188.26,188.25,32.20392334]
["bitfinex","SOLUSD",1755480959159,10.0,188.26,188.25,26.68277675]
["bitfinex","SOLUSD",1755480959761,10.0,188.26,188.25,32.20392334]
["bitfinex","SOLUSD",1755480960248,10.0,188.26,188.25,26.71277675]
["bitfinex","SOLUSD",1755480960757,10.0,188.26,188.25,32.23392334]
["bitfinex","SOLUSD",1755480961660,10.0,188.29,188.28,26.0]
["bitfinex","SOLUSD",1755480961848,10.0,188.29,188.28,74.20114659]
["bitfinex","SOLUSD",1755480962220,10.0,188.33,188.28,74.20114659]
["bitfinex","SOLUSD",1755480962422,10.0,188.33,188.32,5.52114659]
["bitfinex","SOLUSD",1755480962625,10.0,188.33,188.29,0.68]
["bitfinex","SOLUSD",1755480962827,10.0,188.33,188.32,5.52114659]
["bitfinex","SOLUSD",1755480963242,10.0,188.29,188.28,106.08]
["bitfinex","SOLUSD",1755480963444,10.0,188.29,188.28,32.20114659]
["bitfinex","SOLUSD",1755480963647,10.0,188.29,188.28,6.20114659]
["bitfinex","SOLUSD",1755480963859,10.0,188.29,188.28,5.52114659]
["bitfinex","SOLUSD",1755480964050,10.0,188.28,188.27,42.0]
["bitfinex","SOLUSD",1755480964246,10.0,188.28,188.27,67.93888284]
["bitfinex","SOLUSD",1755480964476,10.0,188.33,188.3,26.0]
["bitfinex","SOLUSD",1755480964642,10.0,188.34,188.32,10.83098435]
["bitfinex","SOLUSD",1755480964841,10.0,188.34,188.33,6.20114659]
["bitfinex","SOLUSD",1755480965044,10.0,188.33,188.25,26.03277675]
["bitfinex","SOLUSD",1755480965271,10.0,188.31,188.3,0.68]
["bitfinex","SOLUSD",1755480965573,10.0,188.31,188.3,48.18114659]
["bitfinex","SOLUSD",1755480966066,10.0,188.38,188.33,26.0]
["bitfinex","SOLUSD",1755480966239,10.0,188.38,188.37,5.52114659]
["bitfinex","SOLUSD",1755480966444,10.0,188.36,188.34,41.98]
["bitfinex","SOLUSD",1755480966661,10.0,188.36,188.35,5.52114659]
["bitfinex","SOLUSD",1755480967065,10.0,188.35,188.34,41.98]
["bitfinex","SOLUSD",1755480967245,10.0,188.35,188.34,48.18114659]
["bitfinex","SOLUSD",1755480968353,10.0,188.35,188.34,42.66]
["bitfinex","SOLUSD",1755480968557,10.0,188.35,188.34,47.50114659]
["bitfinex","SOLUSD",1755480968760,10.0,188.35,188.34,48.18114659]
["bitfinex","SOLUSD",1755480969566,10.0,188.36,188.34,53.49061285]
["bitfinex","SOLUSD",1755480969767,0.76,188.41,188.34,41.98]
["bitfinex","SOLUSD",1755480969768,10.0,188.35,188.34,41.98]
["bitfinex","SOLUSD",1755480970666,10.0,188.35,188.34,47.50114659]
["bitfinex","SOLUSD",1755480970872,10.0,188.3,188.28,0.68]
["bitfinex","SOLUSD",1755480971063,10.0,188.29,188.28,0.68]
["bitfinex","SOLUSD",1755480971389,10.0,188.29,188.28,68.64]
["bitfinex","SOLUSD",1755480971593,10.0,188.29,188.28,42.64]
["bitfinex","SOLUSD",1755480971772,10.0,188.26,188.25,26.71277675]
["bitfinex","SOLUSD",1755480972106,10.0,188.26,188.25,94.65277675]
["bitfinex","SOLUSD",1755480972408,10.0,188.27,188.25,99.96486174]
["bitfinex","SOLUSD",1755480972580,10.0,188.28,188.27,26.0]
["bitfinex","SOLUSD",1755480972899,10.0,188.28,188.27,74.14114659]
["bitfinex","SOLUSD",1755480973060,10.0,188.28,188.27,48.14114659]
["bitfinex","SOLUSD",1755480973264,10.0,188.28,188.27,42.62]
["bitfinex","SOLUSD",1755480973694,10.0,188.28,188.27,53.45266727]
["bitfinex","SOLUSD",1755480974101,10.0,188.29,188.27,53.45266727]
["bitfinex","SOLUSD",1755480974263,10.0,188.32,188.31,26.0]
["bitfinex","SOLUSD",1755480974591,10.0,188.32,188.31,68.62]
["bitfinex","SOLUSD",1755480974775,10.0,188.32,188.31,74.14114659]
["bitfinex","SOLUSD",1755480974975,10.0,188.33,188.31,79.45153902]
["bitfinex","SOLUSD",1755480975181,10.0,188.32,188.31,73.25039243]
["bitfinex","SOLUSD",1755480975389,5.58114659,188.41,188.31,73.25039243]
["bitfinex","SOLUSD",1755480975390,10.0,188.34,188.32,15.10621557]
["bitfinex","SOLUSD",1755480975568,10.0,188.35,188.33,47.44114659]
["bitfinex","SOLUSD",1755480975775,0.06,188.41,188.34,5.52114659]
["bitfinex","SOLUSD",1755480976078,0.06,188.41,188.4,5.52114659]
["bitfinex","SOLUSD",1755480976398,0.06,188.41,188.38,41.92]
["bitfinex","SOLUSD",1755480976586,0.06,188.41,188.38,5.52114659]
["bitfinex","SOLUSD",1755480976762,0.66,188.4,188.38,5.52114659]
["bitfinex","SOLUSD",1755480976963,1.25106744,188.39,188.36,5.52114659]
["bitfinex","SOLUSD",1755480977277,0.66,188.38,188.34,5.52114659]
["bitfinex","SOLUSD",1755480977604,6.11221403,188.39,188.32,41.92]
["bitfinex","SOLUSD",1755480977605,1.19106744,188.37,188.32,41.92]
["bitfinex","SOLUSD",1755480977796,5.52114659,188.35,188.29,5.52114659]
["bitfinex","SOLUSD",1755480978089,1.19106744,188.34,188.29,5.52114659]
["bitfinex","SOLUSD",1755480978260,0.66,188.33,188.27,41.92]
["bitfinex","SOLUSD",1755480978463,0.53106744,188.32,188.29,5.52114659]
["bitfinex","SOLUSD",1755480978665,1.19106744,188.32,188.27,41.92]
["bitfinex","SOLUSD",1755480979099,1.19106744,188.32,188.29,5.52114659]
["bitfinex","SOLUSD",1755480979522,0.53106744,188.32,188.3,5.52114659]
["bitfinex","SOLUSD",1755480979706,0.53106744,188.34,188.31,5.52114659]
["bitfinex","SOLUSD",1755480979903,1.19106744,188.37,188.27,47.91151693]
["bitfinex","SOLUSD",1755480980121,0.66,188.36,188.27,42.6]
["bitfinex","SOLUSD",1755480980432,0.53106744,188.35,188.31,5.52114659]
["bitfinex","SOLUSD",1755480980586,0.66,188.34,188.25,26.03]
["bitfinex","SOLUSD",1755480980792,0.53106744,188.33,188.29,5.52114659]
["bitfinex","SOLUSD",1755480981011,0.66,188.32,188.29,5.52114659]
["bitfinex","SOLUSD",1755480981194,1.19106744,188.31,188.25,0.03]
["bitfinex","SOLUSD",1755480981604,1.19106744,188.34,188.29,5.52114659]
["bitfinex","SOLUSD",1755480981927,0.66,188.33,188.26,0.68]
["bitfinex","SOLUSD",1755480982105,0.53106744,188.32,188.28,5.52114659]
["bitfinex","SOLUSD",1755480982311,1.19106744,188.32,188.28,5.52114659]
["bitfinex","SOLUSD",1755480982512,0.53106744,188.32,188.25,0.03]
["bitfinex","SOLUSD",1755480982838,0.53106744,188.37,188.31,5.52114659]
["bitfinex","SOLUSD",1755480983127,0.53106744,188.37,188.35,5.52114659]
["bitfinex","SOLUSD",1755480983319,0.53106744,188.37,188.3,0.68]
["bitfinex","SOLUSD",1755480983519,0.66,188.36,188.29,26.0]
["bitfinex","SOLUSD",1755480983721,0.53106744,188.35,188.31,5.52114659]
["bitfinex","SOLUSD",1755480983920,0.66,188.34,188.31,5.52114659]
["bitfinex","SOLUSD",1755480984131,0.53106744,188.33,188.27,0.68]
["bitfinex","SOLUSD",1755480984339,0.53106744,188.35,188.32,5.52114659]
["bitfinex","SOLUSD",1755480984641,0.06,188.39,188.34,5.52114659]
["bitfinex","SOLUSD",1755480984850,0.06,188.39,188.38,5.52114659]
["bitfinex","SOLUSD",1755480985137,0.06,188.39,188.35,0.68]
["bitfinex","SOLUSD",1755480985320,0.06,188.39,188.37,5.52114659]
["bitfinex","SOLUSD",1755480985499,0.53106744,188.38,188.34,5.52114659]
["bitfinex","SOLUSD",1755480985698,0.66,188.37,188.34,5.52114659]
["bitfinex","SOLUSD",1755480985917,0.53106744,188.36,188.34,5.52114659]
["bitfinex","SOLUSD",1755480986124,0.59106744,188.39,188.35,5.52114659]
["bitfinex","SOLUSD",1755480986334,0.59106744,188.39,188.36,5.52114659]
["bitfinex","SOLUSD",1755480986551,0.59106744,188.39,188.34,0.68]
["bitfinex","SOLUSD",1755480986754,0.66,188.38,188.3,0.68]
["bitfinex","SOLUSD",1755480987045,0.59106744,188.39,188.31,5.31039243]
["bitfinex","SOLUSD",1755480987348,0.59106744,188.39,188.32,0.68]
["bitfinex","SOLUSD",1755480987538,0.06,188.39,188.37,5.52114659]
["bitfinex","SOLUSD",1755480987864,0.06,188.39,188.34,0.68]
["bitfinex","SOLUSD",1755480988029,0.06,188.39,188.38,5.52114659]
["bitfinex","SOLUSD",1755480988352,0.06,188.39,188.35,0.68]
["bitfinex","SOLUSD",1755480988549,0.06,188.39,188.38,5.52114659]
["bitfinex","SOLUSD",1755480989055,0.06,188.39,188.38,6.20114659]
["bitfinex","SOLUSD",1755480989421,0.06,188.39,188.35,5.30915261]
["bitfinex","SOLUSD",1755480989422,0.06,188.39,188.35,0.68]
["bitfinex","SOLUSD",1755480989652,0.06,188.39,188.38,5.52114659]
["bitfinex","SOLUSD",1755480989860,0.06,188.39,188.33,41.86]
["bitfinex","SOLUSD",1755480990180,0.06,188.39,188.36,5.52114659]
["bitfinex","SOLUSD",1755480990326,0.53106744,188.38,188.34,5.52114659]
["bitfinex","SOLUSD",1755480990529,0.59106744,188.39,188.37,5.52114659]
["bitfinex","SOLUSD",1755480990736,0.06,188.39,188.38,5.52114659]
["bitfinex","SOLUSD",1755480991142,0.06,188.39,188.38,6.20114659]
["bitfinex","SOLUSD",1755480991327,0.59106744,188.39,188.33,26.0]
["bitfinex","SOLUSD",1755480991651,1.25106744,188.39,188.35,5.52114659]
["bitfinex","SOLUSD",1755480991843,1.25106744,188.39,188.32,26.0]
["bitfinex","SOLUSD",1755480992035,0.66,188.38,188.33,5.52114659]
["bitfinex","SOLUSD",1755480992365,0.06,188.39,188.36,5.52114659]
["bitfinex","SOLUSD",1755480992659,0.59106744,188.39,188.37,0.68]
["bitfinex","SOLUSD",1755480992868,0.06,188.39,188.36,0.68]
["bitfinex","SOLUSD",1755480993222,0.06,188.39,188.33,0.68]
["bitfinex","SOLUSD",1755480993223,0.53106744,188.38,188.33,0.68]
["bitfinex","SOLUSD",1755480993461,0.53106744,188.38,188.34,5.52114659]
["bitfinex","SOLUSD",1755480993623,1.19106744,188.38,188.34,5.52114659]
["bitfinex","SOLUSD",1755480993989,0.06,188.39,188.35,0.68]
["bitfinex","SOLUSD",1755480994188,0.06,188.39,188.36,0.68]
["bitfinex","SOLUSD",1755480994378,0.06,188.39,188.38,5.52114659]
["bitfinex","SOLUSD",1755480994958,0.06,188.39,188.38,6.20114659]
["bitfinex","SOLUSD",1755480995368,0.06,188.39,188.38,11.50956574]
["bitfinex","SOLUSD",1755480996860,0.06,188.4,188.39,41.10621557]
["bitfinex","SOLUSD",1755480997160,0.06,188.41,188.39,68.43549953]
["bitfinex","SOLUSD",1755480997485,0.06,188.41,188.4,47.30736216]
["bitfinex","SOLUSD",1755480999094,0.06,188.41,188.4,94.43521778]
["bitfinex","SOLUSD",1755480999272,0.06,188.45,188.41,15.10621557]
["bitfinex","SOLUSD",1755480999591,0.06,188.45,188.44,5.52114659]
["bitfinex","SOLUSD",1755480999959,0.06,188.45,188.44,6.20114659]
["bitfinex","SOLUSD",1755481000571,0.06,188.45,188.44,5.52114659]
["bitfinex","SOLUSD",1755481000771,0.06,188.45,188.44,6.20114659]
["bitfinex","SOLUSD",1755481001977,0.06,188.45,188.4,26.0]
["bitfinex","SOLUSD",1755481002183,0.06,188.45,188.42,5.52114659]
["bitfinex","SOLUSD",1755481002392,0.06,188.45,188.44,5.52114659]
["bitfinex","SOLUSD",1755481003279,0.06,188.45,188.44,6.20114659]
["bitfinex","SOLUSD",1755481003479,0.06,188.45,188.44,5.52114659]
["bitfinex","SOLUSD",1755481004083,0.06,188.45,188.42,0.68]
["bitfinex","SOLUSD",1755481004401,0.06,188.45,188.44,5.52114659]
["bitfinex","SOLUSD",1755481005107,0.06,188.45,188.44,6.20114659]
["bitfinex","SOLUSD",1755481005500,0.06,188.45,188.44,5.52114659]
["bitfinex","SOLUSD",1755481005673,0.06,188.45,188.44,6.20114659]
["bitfinex","SOLUSD",1755481007304,0.06,188.45,188.44,5.52114659]
["bitfinex","SOLUSD",1755481007874,0.06,188.45,188.44,6.20114659]
["bitfinex","SOLUSD",1755481009213,0.06,188.45,188.44,53.24787552]
["bitfinex","SOLUSD",1755481009421,0.06,188.45,188.44,58.76902211]
["bitfinex","SOLUSD",1755481009712,0.06,188.45,188.44,53.24787552]
["bitfinex","SOLUSD",1755481010079,0.06,188.47,188.46,20.62736216]
["bitfinex","SOLUSD",1755481010483,0.06,188.47,188.46,21.30736216]
["bitfinex","SOLUSD",1755481010683,0.06,188.49,188.47,26.0]
["bitfinex","SOLUSD",1755481010915,0.06,188.49,188.48,47.26114659]
["bitfinex","SOLUSD",1755481011118,0.06,188.49,188.48,47.94114659]
["bitfinex","SOLUSD",1755481011479,0.06,188.49,188.48,53.2467493]
["bitfinex","SOLUSD",1755481012399,0.06,188.49,188.48,47.94114659]
["bitfinex","SOLUSD",1755481013498,0.06,188.49,188.48,47.26114659]
["bitfinex","SOLUSD",1755481013811,0.06,188.49,188.48,47.24114659]
["bitfinex","SOLUSD",1755481013980,0.06,188.49,188.48,5.52114659]
["bitfinex","SOLUSD",1755481016322,0.06,188.49,188.48,6.20114659]
["bitfinex","SOLUSD",1755481016817,0.06,188.49,188.48,5.52114659]
["bitfinex","SOLUSD",1755481018418,0.06,188.49,188.48,47.20114659]
["bitfinex","SOLUSD",1755481018618,0.06,188.49,188.48,47.88114659]
["bitfinex","SOLUSD",1755481018808,0.06,188.49,188.48,47.20114659]
["bitfinex","SOLUSD",1755481019004,0.06,188.49,188.48,47.88114659]
["bitfinex","SOLUSD",1755481019526,0.06,188.49,188.48,42.36]
["bitfinex","SOLUSD",1755481019817,0.06,188.49,188.48,47.20114659]
["bitfinex","SOLUSD",1755481020189,0.06,188.49,188.48,47.88114659]
["bitfinex","SOLUSD",1755481020390,0.06,188.49,188.45,31.52114659]
["bitfinex","SOLUSD",1755481020693,0.06,188.49,188.48,5.52114659]
["bitfinex","SOLUSD",1755481020891,0.06,188.49,188.48,20.62736216]
["bitfinex","SOLUSD",1755481021115,0.06,188.49,188.48,21.30736216]
["bitfinex","SOLUSD",1755481021421,0.06,188.49,188.48,62.96736216]
["bitfinex","SOLUSD",1755481021918,0.06,188.49,188.48,15.78621557]
["bitfinex","SOLUSD",1755481022102,0.06,188.49,188.48,47.18114659]
["bitfinex","SOLUSD",1755481022622,0.06,188.49,188.48,68.27296487]
["bitfinex","SOLUSD",1755481022824,0.06,188.51,188.5,20.62736216]
["bitfinex","SOLUSD",1755481023017,0.06,188.51,188.5,62.28736216]
["bitfinex","SOLUSD",1755481023202,0.06,188.51,188.5,62.96736216]
["bitfinex","SOLUSD",1755481023402,0.06,188.51,188.5,21.30736216]
["bitfinex","SOLUSD",1755481023611,0.06,188.51,188.5,6.20114659]
["bitfinex","SOLUSD",1755481023921,0.06,188.51,188.5,41.66]
["bitfinex","SOLUSD",1755481024133,0.06,188.51,188.5,47.18114659]
["bitfinex","SOLUSD",1755481024462,0.06,188.51,188.44,79.4]
["bitfinex","SOLUSD",1755481024621,0.06,188.51,188.38,148.43059553]
["bitfinex","SOLUSD",1755481024622,6.22114659,188.5,188.43,0.68]
["bitfinex","SOLUSD",1755481024804,6.22114659,188.5,188.45,5.52114659]
["bitfinex","SOLUSD",1755481025137,0.7,188.49,188.45,5.52114659]
["bitfinex","SOLUSD",1755481025439,6.22114659,188.48,188.43,5.52114659]
["bitfinex","SOLUSD",1755481025736,0.06,188.51,188.41,0.03]
["bitfinex","SOLUSD",1755481025737,5.52114659,188.45,188.41,0.03]
["bitfinex","SOLUSD",1755481025903,1.23106744,188.47,188.41,0.03]
["bitfinex","SOLUSD",1755481025904,0.7,188.44,188.42,41.64]
["bitfinex","SOLUSD",1755481026338,0.7,188.43,188.42,41.64]
["bitfinex","SOLUSD",1755481026537,0.7,188.47,188.42,47.16114659]
["bitfinex","SOLUSD",1755481026840,0.7,188.5,188.43,0.68]
["bitfinex","SOLUSD",1755481027127,0.53106744,188.49,188.45,5.52114659]
["bitfinex","SOLUSD",1755481027326,0.53106744,188.5,188.45,47.16114659]
["bitfinex","SOLUSD",1755481027514,0.7,188.48,188.45,41.64]
["bitfinex","SOLUSD",1755481027847,0.7,188.47,188.45,41.64]
["bitfinex","SOLUSD",1755481028205,0.7,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481028436,5.52114659,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755481028437,5.52114659,188.49,188.46,0.03]
["bitfinex","SOLUSD",1755481028625,0.7,188.49,188.46,0.03]
["bitfinex","SOLUSD",1755481028813,0.7,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755481029808,1.23106744,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755481030009,0.7,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755481030213,6.75221403,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481032138,1.23106744,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481032324,6.75221403,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481032739,0.53106744,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481033042,0.7,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481033210,6.75221403,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481034846,5.36477082,188.51,188.46,0.03]
["bitfinex","SOLUSD",1755481034847,5.52114659,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755481035155,0.53106744,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481035729,6.77221403,188.5,188.46,0.03]
["bitfinex","SOLUSD",1755481035928,5.52114659,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755481036155,6.05221403,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481038239,6.77221403,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481038454,12.07809825,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481039226,0.53106744,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481039436,5.52114659,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755481039669,0.53106744,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481040538,5.52114659,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755481040740,0.53106744,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481041831,6.05221403,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481042059,1.25106744,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481042264,6.77221403,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481042636,6.05221403,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481043056,12.07809825,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481043247,6.77221403,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481043865,12.07809825,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481044163,0.53106744,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481044339,0.53106744,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755481044732,1.25106744,188.48,188.46,0.03]
["bitfinex","SOLUSD",1755481044934,6.24114659,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481045537,6.77221403,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481045938,6.05221403,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481046336,6.77221403,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481046552,12.07809825,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481046881,27.18431382,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481047180,29.31044682,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481047386,32.80295041,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481047681,32.80295041,188.47,188.42,0.03]
["bitfinex","SOLUSD",1755481047682,15.10621557,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481047856,62.6984296,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481048260,63.4184296,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481048491,68.72544016,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481049780,48.31221403,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481049963,42.07106744,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481050162,47.59221403,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481051150,52.89922459,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481051765,48.31221403,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481051974,6.05221403,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481052291,0.53106744,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481052454,0.53106744,188.44,188.42,0.69]
["bitfinex","SOLUSD",1755481053082,0.53106744,188.44,188.43,0.66]
["bitfinex","SOLUSD",1755481053362,0.53106744,188.45,188.43,0.66]
["bitfinex","SOLUSD",1755481053556,0.53106744,188.45,188.42,0.03]
["bitfinex","SOLUSD",1755481053872,6.05221403,188.45,188.42,0.03]
["bitfinex","SOLUSD",1755481054282,5.52114659,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481054482,47.55221403,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481055471,42.03106744,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481055672,47.55221403,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481056096,48.27221403,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481056283,53.57922459,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481056899,68.68544016,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481059804,67.96544016,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481060806,47.53221403,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481061185,6.05221403,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481061382,47.51221403,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481062217,52.81922459,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481062511,41.99106744,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481062711,41.99106744,188.43,188.42,0.69]
["bitfinex","SOLUSD",1755481062913,8.17846003,188.46,188.42,0.69]
["bitfinex","SOLUSD",1755481063213,5.52114659,188.45,188.43,0.66]
["bitfinex","SOLUSD",1755481063386,0.53106744,188.44,188.43,0.66]
["bitfinex","SOLUSD",1755481065091,6.05221403,188.45,188.42,0.03]
["bitfinex","SOLUSD",1755481065413,6.05221403,188.45,188.42,0.73]
["bitfinex","SOLUSD",1755481065613,0.53106744,188.45,188.42,0.73]
["bitfinex","SOLUSD",1755481065816,0.53106744,188.45,188.43,0.7]
["bitfinex","SOLUSD",1755481066183,6.05221403,188.45,188.43,0.7]
["bitfinex","SOLUSD",1755481067114,6.05221403,188.45,188.42,0.03]
["bitfinex","SOLUSD",1755481067425,5.52114659,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481067929,5.52114659,188.44,188.42,0.73]
["bitfinex","SOLUSD",1755481068097,0.53106744,188.43,188.42,0.73]
["bitfinex","SOLUSD",1755481069206,0.53106744,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481069207,6.05221403,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481069544,47.47221403,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481070032,68.60544016,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481070210,72.10463643,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481070401,82.10463643,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481070742,25.10621557,188.42,188.41,0.03]
["bitfinex","SOLUSD",1755481070890,46.62736216,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755481071095,50.73811933,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755481071298,41.93106744,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755481071491,47.45221403,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755481072011,41.93106744,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755481072305,68.05521778,188.4,188.39,0.03]
["bitfinex","SOLUSD",1755481072493,15.10621557,188.38,188.36,0.03]
["bitfinex","SOLUSD",1755481072698,15.10621557,188.38,188.29,0.03]
["bitfinex","SOLUSD",1755481072699,15.10621557,188.35,188.29,0.03]
["bitfinex","SOLUSD",1755481072927,41.93106744,188.34,188.29,0.03]
["bitfinex","SOLUSD",1755481073224,0.53106744,188.34,188.32,0.7]
["bitfinex","SOLUSD",1755481073396,5.52114659,188.33,188.29,0.73]
["bitfinex","SOLUSD",1755481073605,15.63728301,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755481073928,6.05221403,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755481074094,63.2784296,188.32,188.29,0.03]
["bitfinex","SOLUSD",1755481074529,25.10621557,188.28,188.27,0.1]
["bitfinex","SOLUSD",1755481074742,25.10621557,188.28,188.16,0.7]
["bitfinex","SOLUSD",1755481074743,15.10621557,188.23,188.16,0.7]
["bitfinex","SOLUSD",1755481075015,41.10621557,188.24,188.17,0.7]
["bitfinex","SOLUSD",1755481075016,5.52114659,188.21,188.17,0.7]
["bitfinex","SOLUSD",1755481075235,0.53106744,188.2,188.17,0.7]
["bitfinex","SOLUSD",1755481075595,0.53106744,188.21,188.18,0.7]
["bitfinex","SOLUSD",1755481075932,41.4,188.23,188.19,0.7]
["bitfinex","SOLUSD",1755481076220,0.53106744,188.22,188.19,0.7]
["bitfinex","SOLUSD",1755481076424,0.53106744,188.22,188.2,6.22114659]
["bitfinex","SOLUSD",1755481076719,0.53106744,188.26,188.21,6.22114659]
["bitfinex","SOLUSD",1755481076923,0.53106744,188.3,188.25,5.52114659]
["bitfinex","SOLUSD",1755481077238,0.53106744,188.3,188.22,0.7]
["bitfinex","SOLUSD",1755481077239,26.72,188.33,188.23,0.7]
["bitfinex","SOLUSD",1755481077403,5.52114659,188.3,188.25,0.7]
["bitfinex","SOLUSD",1755481077602,0.53106744,188.29,188.26,5.52114659]
["bitfinex","SOLUSD",1755481077927,6.05221403,188.29,188.23,0.7]
["bitfinex","SOLUSD",1755481078228,6.05221403,188.29,188.13,2.77023282]
["bitfinex","SOLUSD",1755481078229,5.52114659,188.27,188.2,0.7]
["bitfinex","SOLUSD",1755481078411,0.53106744,188.26,188.21,0.7]
["bitfinex","SOLUSD",1755481078606,0.53106744,188.26,188.22,0.7]
["bitfinex","SOLUSD",1755481078797,0.53106744,188.26,188.23,0.7]
["bitfinex","SOLUSD",1755481079320,46.90114659,188.28,188.23,0.7]
["bitfinex","SOLUSD",1755481079514,5.52114659,188.26,188.2,0.7]
["bitfinex","SOLUSD",1755481079724,0.53106744,188.25,188.21,5.52114659]
["bitfinex","SOLUSD",1755481079937,0.53106744,188.25,188.21,6.22114659]
["bitfinex","SOLUSD",1755481080094,0.53106744,188.25,188.22,6.22114659]
["bitfinex","SOLUSD",1755481080294,41.91106744,188.3,188.24,5.52114659]
["bitfinex","SOLUSD",1755481080515,5.52114659,188.29,188.19,26.0]
["bitfinex","SOLUSD",1755481080714,5.52114659,188.24,188.18,0.7]
["bitfinex","SOLUSD",1755481080913,1.25106744,188.23,188.13,2.77023282]
["bitfinex","SOLUSD",1755481081127,42.1,188.22,188.13,2.77023282]
["bitfinex","SOLUSD",1755481081321,42.1,188.22,188.14,0.7]
["bitfinex","SOLUSD",1755481081322,0.53106744,188.21,188.14,0.7]
["bitfinex","SOLUSD",1755481081520,0.53106744,188.21,188.14,6.01519081]
["bitfinex","SOLUSD",1755481081713,6.05221403,188.21,188.15,0.7]
["bitfinex","SOLUSD",1755481081910,0.53106744,188.21,188.14,0.7]
["bitfinex","SOLUSD",1755481082100,5.52114659,188.2,188.14,0.7]
["bitfinex","SOLUSD",1755481082432,5.52114659,188.2,188.1,0.7]
["bitfinex","SOLUSD",1755481082433,1.25106744,188.19,188.1,0.7]
["bitfinex","SOLUSD",1755481082639,5.52114659,188.17,188.12,5.52114659]
["bitfinex","SOLUSD",1755481082809,41.38,188.18,188.05,29.59889315]
["bitfinex","SOLUSD",1755481082810,0.53106744,188.16,188.05,29.59889315]
["bitfinex","SOLUSD",1755481082999,0.53106744,188.16,188.1,0.7]
["bitfinex","SOLUSD",1755481083202,46.90114659,188.17,188.1,0.7]
["bitfinex","SOLUSD",1755481083415,5.52114659,188.13,188.05,29.59889315]
["bitfinex","SOLUSD",1755481083613,0.53106744,188.12,188.05,30.29889315]
["bitfinex","SOLUSD",1755481083822,0.53106744,188.12,188.07,5.52114659]
["bitfinex","SOLUSD",1755481084026,0.72,188.11,188.05,30.29889315]
["bitfinex","SOLUSD",1755481084228,41.38,188.12,188.05,30.29889315]
["bitfinex","SOLUSD",1755481084229,5.52114659,188.09,188.05,30.29889315]
["bitfinex","SOLUSD",1755481084403,5.52114659,188.07,188.05,29.59889315]
["bitfinex","SOLUSD",1755481084610,0.53106744,188.06,188.05,29.59889315]
["bitfinex","SOLUSD",1755481084817,6.05221403,188.06,188.05,29.59889315]
["bitfinex","SOLUSD",1755481085037,0.53106744,188.06,188.05,0.1]
["bitfinex","SOLUSD",1755481085223,15.10621557,188.13,188.05,0.1]
["bitfinex","SOLUSD",1755481085224,0.53106744,188.09,188.05,0.8]
["bitfinex","SOLUSD",1755481085425,0.53106744,188.09,188.05,26.8]
["bitfinex","SOLUSD",1755481085734,41.968914,188.19,188.05,0.1]
["bitfinex","SOLUSD",1755481085735,0.72,188.08,188.05,0.1]
["bitfinex","SOLUSD",1755481085920,0.53106744,188.1,188.05,0.1]
["bitfinex","SOLUSD",1755481086104,46.90114659,188.11,188.06,0.7]
["bitfinex","SOLUSD",1755481086105,0.53106744,188.09,188.06,0.7]
["bitfinex","SOLUSD",1755481086305,5.52114659,188.08,188.05,0.1]
["bitfinex","SOLUSD",1755481086503,0.53106744,188.07,188.05,0.8]
["bitfinex","SOLUSD",1755481086706,41.38,188.11,188.05,0.8]
["bitfinex","SOLUSD",1755481086707,0.53106744,188.1,188.05,0.1]
["bitfinex","SOLUSD",1755481086917,0.72,188.09,188.05,0.1]
["bitfinex","SOLUSD",1755481087232,5.31716913,188.07,188.05,0.1]
["bitfinex","SOLUSD",1755481087535,62.5584296,188.06,188.05,0.1]
["bitfinex","SOLUSD",1755481087743,26.0,188.01,188.0,35.26]
["bitfinex","SOLUSD",1755481087937,72.92114659,188.01,188.0,35.26]
["bitfinex","SOLUSD",1755481088106,0.53106744,188.03,188.0,35.26]
["bitfinex","SOLUSD",1755481088107,15.10621557,188.02,188.0,35.26]
["bitfinex","SOLUSD",1755481088438,0.53106744,188.01,188.0,35.26]
["bitfinex","SOLUSD",1755481088626,15.10621557,188.08,188.0,40.78114659]
["bitfinex","SOLUSD",1755481088836,41.4,188.11,188.01,0.7]
["bitfinex","SOLUSD",1755481089341,5.52114659,188.07,188.01,0.7]
["bitfinex","SOLUSD",1755481089512,26.0,188.08,188.01,0.7]
["bitfinex","SOLUSD",1755481089705,5.52114659,188.02,188.0,35.26]
["bitfinex","SOLUSD",1755481089910,5.52114659,188.01,188.0,35.26]
["bitfinex","SOLUSD",1755481090223,6.05114659,188.01,188.0,35.26]
["bitfinex","SOLUSD",1755481090635,6.05114659,188.01,187.93,1.13645613]
["bitfinex","SOLUSD",1755481090636,26.0,187.98,187.93,1.13645613]
["bitfinex","SOLUSD",1755481090843,5.52114659,187.94,187.93,1.13645613]
["bitfinex","SOLUSD",1755481091142,26.0,187.91,187.81,3.46984025]
["bitfinex","SOLUSD",1755481091438,5.52114659,187.82,187.75,0.7]
["bitfinex","SOLUSD",1755481091748,41.48,187.82,187.75,0.7]
["bitfinex","SOLUSD",1755481092240,41.56,187.84,187.73,27.24917625]
["bitfinex","SOLUSD",1755481092440,41.56,187.84,187.75,26.0]
["bitfinex","SOLUSD",1755481092623,26.7,187.87,187.78,5.52114659]
["bitfinex","SOLUSD",1755481092826,5.52114659,187.84,187.75,26.0]
["bitfinex","SOLUSD",1755481093026,15.10621557,187.89,187.77,26.0]
["bitfinex","SOLUSD",1755481093238,5.32197977,187.9,187.76,5.32577217]
["bitfinex","SOLUSD",1755481093434,41.72,187.91,187.79,26.0]
["bitfinex","SOLUSD",1755481093636,8.70719065,187.96,187.86,5.52114659]
["bitfinex","SOLUSD",1755481094141,8.00719065,187.96,187.92,5.52114659]
["bitfinex","SOLUSD",1755481094442,41.82,188.02,187.95,17.35591031]
["bitfinex","SOLUSD",1755481094755,74.42,188.07,187.97,17.35591031]
["bitfinex","SOLUSD",1755481094913,74.42,188.07,187.92,26.0]
["bitfinex","SOLUSD",1755481094914,17.35591031,188.05,187.98,0.67]
["bitfinex","SOLUSD",1755481095111,41.82,188.07,187.98,0.67]
["bitfinex","SOLUSD",1755481095312,17.35591031,188.08,188.02,17.35591031]
["bitfinex","SOLUSD",1755481095552,50.49889934,188.1,188.01,0.67]
["bitfinex","SOLUSD",1755481095863,17.35591031,188.09,188.03,17.35591031]
["bitfinex","SOLUSD",1755481096145,7.91889934,188.1,188.05,17.35591031]
["bitfinex","SOLUSD",1755481096461,7.91889934,188.1,188.07,17.35591031]
["bitfinex","SOLUSD",1755481096741,0.7,188.21,188.09,17.35591031]
["bitfinex","SOLUSD",1755481096932,9.79936211,188.21,188.1,0.67]
["bitfinex","SOLUSD",1755481097141,17.35591031,188.15,188.1,18.02591031]
["bitfinex","SOLUSD",1755481097354,0.7,188.15,188.07,0.67]
["bitfinex","SOLUSD",1755481097552,0.7,188.19,188.11,17.35591031]
["bitfinex","SOLUSD",1755481097852,23.83086587,188.25,188.17,17.35591031]
["bitfinex","SOLUSD",1755481097853,7.85940187,188.25,188.17,17.35591031]
["bitfinex","SOLUSD",1755481098024,7.85940187,188.25,188.14,26.0]
["bitfinex","SOLUSD",1755481098345,7.85940187,188.25,188.2,17.35591031]
["bitfinex","SOLUSD",1755481098545,7.85940187,188.25,188.22,17.35591031]
["bitfinex","SOLUSD",1755481098751,7.85940187,188.25,188.24,17.35591031]
["bitfinex","SOLUSD",1755481098952,7.85940187,188.25,188.24,18.02591031]
["bitfinex","SOLUSD",1755481099165,7.13940187,188.25,188.24,18.02591031]
["bitfinex","SOLUSD",1755481099593,5.66940187,188.25,188.24,18.02591031]
["bitfinex","SOLUSD",1755481099873,0.06,188.3,188.27,26.0]
["bitfinex","SOLUSD",1755481100469,0.06,188.3,188.29,17.35591031]
["bitfinex","SOLUSD",1755481100685,0.06,188.3,188.29,74.54212588]
["bitfinex","SOLUSD",1755481100973,0.06,188.3,188.29,59.43591031]
["bitfinex","SOLUSD",1755481101170,0.06,188.3,188.29,26.0]
["bitfinex","SOLUSD",1755481101340,0.06,188.3,188.29,43.35591031]
["bitfinex","SOLUSD",1755481101759,0.06,188.3,188.29,58.46212588]
["bitfinex","SOLUSD",1755481101940,0.06,188.3,188.29,32.46212588]
["bitfinex","SOLUSD",1755481102442,0.06,188.3,188.29,42.12]
["bitfinex","SOLUSD",1755481102767,0.06,188.3,188.29,26.0]
["bitfinex","SOLUSD",1755481102966,0.06,188.3,188.29,43.35591031]
["bitfinex","SOLUSD",1755481103265,0.06,188.32,188.29,43.35591031]
["bitfinex","SOLUSD",1755481103266,0.06,188.32,188.31,41.10621557]
["bitfinex","SOLUSD",1755481103562,0.06,188.36,188.33,41.10621557]
["bitfinex","SOLUSD",1755481103753,0.06,188.36,188.33,101.17310872]
["bitfinex","SOLUSD",1755481103955,0.72,188.48,188.39,26.0]
["bitfinex","SOLUSD",1755481104156,0.72,188.48,188.46,17.35591031]
["bitfinex","SOLUSD",1755481104345,0.06,188.5,188.47,17.35591031]
["bitfinex","SOLUSD",1755481104543,0.06,188.5,188.48,17.35591031]
["bitfinex","SOLUSD",1755481104875,0.06,188.5,188.49,17.35591031]
["bitfinex","SOLUSD",1755481105044,0.06,188.5,188.49,43.35591031]
["bitfinex","SOLUSD",1755481105246,0.06,188.5,188.49,17.35591031]
["bitfinex","SOLUSD",1755481105454,0.06,188.5,188.49,32.46212588]
["bitfinex","SOLUSD",1755481105779,0.06,188.51,188.5,43.35591031]
["bitfinex","SOLUSD",1755481106067,0.06,188.52,188.5,43.88641428]
["bitfinex","SOLUSD",1755481106266,0.06,188.52,188.51,43.35591031]
["bitfinex","SOLUSD",1755481106473,0.06,188.52,188.51,26.0]
["bitfinex","SOLUSD",1755481106772,0.06,188.52,188.51,43.35591031]
["bitfinex","SOLUSD",1755481107066,0.06,188.52,188.51,85.51591031]
["bitfinex","SOLUSD",1755481107663,0.06,188.52,188.51,43.35591031]
["bitfinex","SOLUSD",1755481107986,0.06,188.52,188.51,85.51591031]
["bitfinex","SOLUSD",1755481108345,0.06,188.53,188.51,85.51591031]
["bitfinex","SOLUSD",1755481108585,0.06,188.55,188.54,26.0]
["bitfinex","SOLUSD",1755481108741,0.2,188.64,188.58,26.0]
["bitfinex","SOLUSD",1755481108941,0.2,188.64,188.59,59.51591031]
["bitfinex","SOLUSD",1755481109167,0.2,188.64,188.58,26.0]
["bitfinex","SOLUSD",1755481109358,0.72,188.63,188.59,59.49591031]
["bitfinex","SOLUSD",1755481109674,0.72,188.63,188.59,17.35591031]
["bitfinex","SOLUSD",1755481110179,0.72,188.63,188.59,59.49591031]
["bitfinex","SOLUSD",1755481110766,0.72,188.63,188.59,42.14]
["bitfinex","SOLUSD",1755481110959,18.13591031,188.6,188.49,15.10621557]
["bitfinex","SOLUSD",1755481111164,0.72,188.59,188.58,17.35591031]
["bitfinex","SOLUSD",1755481111461,0.06,188.6,188.58,17.35591031]
["bitfinex","SOLUSD",1755481111662,0.06,188.6,188.59,43.35591031]
["bitfinex","SOLUSD",1755481111960,0.06,188.6,188.59,17.35591031]
["bitfinex","SOLUSD",1755481112876,0.06,188.6,188.59,68.14]
["bitfinex","SOLUSD",1755481113076,0.06,188.6,188.59,59.45591031]
["bitfinex","SOLUSD",1755481113256,0.2,188.64,188.63,34.71182062]
["bitfinex","SOLUSD",1755481113577,0.2,188.65,188.63,76.93182062]
["bitfinex","SOLUSD",1755481113764,0.2,188.68,188.67,26.0]
["bitfinex","SOLUSD",1755481113950,0.2,188.68,188.67,85.67591031]
["bitfinex","SOLUSD",1755481114765,0.2,188.68,188.67,100.78212588]
["bitfinex","SOLUSD",1755481115070,0.2,188.71,188.68,15.10621557]
["bitfinex","SOLUSD",1755481115390,0.2,188.71,188.7,15.10621557]
["bitfinex","SOLUSD",1755481115556,0.2,188.71,188.7,32.46212588]
["bitfinex","SOLUSD",1755481116196,0.2,188.71,188.7,32.99206758]
["bitfinex","SOLUSD",1755481116374,0.2,188.71,188.7,42.99206758]
["bitfinex","SOLUSD",1755481116696,0.2,188.71,188.7,48.29148464]
["bitfinex","SOLUSD",1755481116989,0.06,188.79,188.72,68.46212588]
["bitfinex","SOLUSD",1755481117160,0.06,188.79,188.76,26.0]
["bitfinex","SOLUSD",1755481117361,0.06,188.79,188.78,32.46212588]
["bitfinex","SOLUSD",1755481118796,17.41591031,188.79,188.78,42.2]
["bitfinex","SOLUSD",1755481118993,0.78,188.79,188.77,26.0]
["bitfinex","SOLUSD",1755481119213,0.06,188.79,188.78,42.2]
["bitfinex","SOLUSD",1755481119504,0.72,188.78,188.77,26.0]
["bitfinex","SOLUSD",1755481119699,18.07591031,188.78,188.74,26.0]
["bitfinex","SOLUSD",1755481119996,18.07591031,188.78,188.66,15.10621557]
["bitfinex","SOLUSD",1755481119997,0.72,188.77,188.61,15.10621557]
["bitfinex","SOLUSD",1755481120164,0.06,188.79,188.75,43.35591031]
["bitfinex","SOLUSD",1755481120367,0.06,188.79,188.78,58.46212588]
["bitfinex","SOLUSD",1755481121601,18.07591031,188.93,188.83,41.10621557]
["bitfinex","SOLUSD",1755481121805,18.07591031,188.92,188.87,26.0]
["bitfinex","SOLUSD",1755481122098,17.35591031,188.88,188.87,26.0]
["bitfinex","SOLUSD",1755481122306,0.72,188.88,188.84,42.22]
["bitfinex","SOLUSD",1755481122466,17.35591031,188.85,188.84,42.22]
["bitfinex","SOLUSD",1755481122667,23.37126502,188.85,188.68,20.40611217]
["bitfinex","SOLUSD",1755481122874,26.72,188.84,188.6,10.53022269]
["bitfinex","SOLUSD",1755481123076,0.72,188.83,188.64,10.0]
["bitfinex","SOLUSD",1755481123290,0.72,188.83,188.74,26.0]
["bitfinex","SOLUSD",1755481123598,0.72,188.83,188.75,42.82]
["bitfinex","SOLUSD",1755481123599,17.35591031,188.8,188.75,42.82]
["bitfinex","SOLUSD",1755481123799,17.35591031,188.78,188.75,42.82]
["bitfinex","SOLUSD",1755481124101,5.29535471,188.85,188.75,42.82]
["bitfinex","SOLUSD",1755481124102,17.35591031,188.76,188.75,42.82]
["bitfinex","SOLUSD",1755481124267,0.72,188.76,188.73,42.82]
["bitfinex","SOLUSD",1755481124471,5.29535471,188.85,188.75,26.0]
["bitfinex","SOLUSD",1755481124913,5.29535471,188.85,188.59,31.84]
["bitfinex","SOLUSD",1755481124914,26.0,188.82,188.59,31.84]
["bitfinex","SOLUSD",1755481125064,15.76621557,188.81,188.6,15.10621557]
["bitfinex","SOLUSD",1755481125268,15.10621557,188.79,188.62,15.10621557]
["bitfinex","SOLUSD",1755481125467,15.10621557,188.77,188.63,42.82]
["bitfinex","SOLUSD",1755481125698,17.35591031,188.64,188.57,4.24560997]
["bitfinex","SOLUSD",1755481125898,0.66,188.63,188.54,42.8]
["bitfinex","SOLUSD",1755481126200,17.35591031,188.61,188.59,26.0]
["bitfinex","SOLUSD",1755481126399,18.01591031,188.63,188.59,26.0]
["bitfinex","SOLUSD",1755481126617,0.66,188.62,188.59,42.8]
["bitfinex","SOLUSD",1755481126767,17.35591031,188.64,188.59,42.8]
["bitfinex","SOLUSD",1755481126972,17.35591031,188.62,188.59,42.8]
["bitfinex","SOLUSD",1755481127183,0.66,188.61,188.59,42.8]
["bitfinex","SOLUSD",1755481127573,0.06,188.81,188.59,42.8]
["bitfinex","SOLUSD",1755481127574,5.29717131,188.78,188.6,32.46212588]
["bitfinex","SOLUSD",1755481127779,17.35591031,188.68,188.62,17.35591031]
["bitfinex","SOLUSD",1755481127997,17.35591031,188.68,188.63,42.76]
["bitfinex","SOLUSD",1755481128308,17.35591031,188.68,188.63,60.11591031]
["bitfinex","SOLUSD",1755481128309,0.66,188.67,188.63,60.11591031]
["bitfinex","SOLUSD",1755481128600,0.66,188.71,188.69,26.0]
["bitfinex","SOLUSD",1755481128803,18.01591031,188.7,188.53,10.03]
["bitfinex","SOLUSD",1755481129004,18.01591031,188.7,188.53,0.03]
["bitfinex","SOLUSD",1755481129005,17.35591031,188.6,188.53,0.03]
["bitfinex","SOLUSD",1755481129233,17.35591031,188.58,188.53,0.03]
["bitfinex","SOLUSD",1755481129420,17.35591031,188.58,188.53,42.89]
["bitfinex","SOLUSD",1755481129622,17.35591031,188.56,188.53,42.89]
["bitfinex","SOLUSD",1755481129792,17.35591031,188.56,188.53,0.03]
["bitfinex","SOLUSD",1755481129994,0.66,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755481130422,17.35591031,188.56,188.53,0.03]
["bitfinex","SOLUSD",1755481130635,15.10621557,188.64,188.53,0.03]
["bitfinex","SOLUSD",1755481130932,10.0,188.69,188.53,0.03]
["bitfinex","SOLUSD",1755481130933,0.66,188.58,188.56,17.35591031]
["bitfinex","SOLUSD",1755481131095,0.66,188.58,188.55,17.35591031]
["bitfinex","SOLUSD",1755481131426,5.30164593,188.63,188.57,17.35591031]
["bitfinex","SOLUSD",1755481131427,0.66,188.63,188.57,17.35591031]
["bitfinex","SOLUSD",1755481131733,18.01591031,188.63,188.56,42.84]
["bitfinex","SOLUSD",1755481131938,0.66,188.62,188.56,42.84]
["bitfinex","SOLUSD",1755481132234,0.66,188.62,188.54,58.46212588]
["bitfinex","SOLUSD",1755481132235,17.35591031,188.57,188.54,42.86]
["bitfinex","SOLUSD",1755481132388,17.35591031,188.55,188.54,42.86]
["bitfinex","SOLUSD",1755481132691,18.01591031,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755481132892,18.01591031,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755481133598,0.66,188.58,188.53,17.38591031]
["bitfinex","SOLUSD",1755481133791,0.66,188.58,188.54,17.35591031]
["bitfinex","SOLUSD",1755481134091,17.35591031,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755481134297,0.66,188.57,188.53,0.03]
["bitfinex","SOLUSD",1755481134298,24.63092366,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755481134516,25.29092366,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755481134894,0.66,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755481135097,25.29092366,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755481136014,0.66,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755481136216,0.66,188.57,188.53,0.03]
["bitfinex","SOLUSD",1755481136428,24.63092366,188.56,188.53,0.03]
["bitfinex","SOLUSD",1755481136604,24.63092366,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755481136804,0.66,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755481137234,24.63092366,188.56,188.53,0.03]
["bitfinex","SOLUSD",1755481137708,25.29092366,188.56,188.53,0.03]
["bitfinex","SOLUSD",1755481137908,25.29092366,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755481138342,25.29092366,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755481138516,0.66,188.58,188.53,0.03]
["bitfinex","SOLUSD",1755481138837,24.63092366,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755481139204,25.29092366,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755481139534,24.63092366,188.55,188.53,0.03]
["bitfinex","SOLUSD",1755481139836,0.66,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755481140204,24.63092366,188.54,188.53,0.03]
["bitfinex","SOLUSD",1755481140455,25.29092366,188.54,188.48,19.11526921]
["bitfinex","SOLUSD",1755481140614,24.63092366,188.49,188.48,19.11526921]
["bitfinex","SOLUSD",1755481140817,5.30560271,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755481141019,30.59652637,188.48,188.47,0.03]
["bitfinex","SOLUSD",1755481141223,24.63092366,188.49,188.47,0.03]
["bitfinex","SOLUSD",1755481141411,0.66,188.51,188.44,24.63092366]
["bitfinex","SOLUSD",1755481141745,0.66,188.51,188.45,24.63092366]
["bitfinex","SOLUSD",1755481142035,24.63092366,188.49,188.44,26.0]
["bitfinex","SOLUSD",1755481142251,5.30278926,188.58,188.48,24.63092366]
["bitfinex","SOLUSD",1755481142553,24.63092366,188.58,188.49,15.10621557]
["bitfinex","SOLUSD",1755481142764,24.63092366,188.55,188.49,15.10621557]
["bitfinex","SOLUSD",1755481142923,26.0,188.61,188.49,15.10621557]
["bitfinex","SOLUSD",1755481142924,0.66,188.57,188.51,24.63092366]
["bitfinex","SOLUSD",1755481143248,24.63092366,188.57,188.52,24.63092366]
["bitfinex","SOLUSD",1755481143421,5.30222693,188.6,188.5,24.63092366]
["bitfinex","SOLUSD",1755481143619,24.63092366,188.56,188.51,24.63092366]
["bitfinex","SOLUSD",1755481143807,24.63092366,188.57,188.51,24.63092366]
["bitfinex","SOLUSD",1755481144246,24.63092366,188.57,188.52,24.63092366]
["bitfinex","SOLUSD",1755481144551,24.63092366,188.56,188.51,24.63092366]
["bitfinex","SOLUSD",1755481144716,24.63092366,188.57,188.52,24.63092366]
["bitfinex","SOLUSD",1755481145044,24.63092366,188.56,188.51,24.63092366]
["bitfinex","SOLUSD",1755481145241,0.66,188.59,188.5,24.63092366]
["bitfinex","SOLUSD",1755481145446,0.66,188.59,188.51,24.63092366]
["bitfinex","SOLUSD",1755481145651,24.63092366,188.57,188.52,24.63092366]
["bitfinex","SOLUSD",1755481145943,24.63092366,188.58,188.53,24.63092366]
["bitfinex","SOLUSD",1755481146126,25.29092366,188.58,188.53,24.63092366]
["bitfinex","SOLUSD",1755481146335,5.3020352,188.61,188.53,24.63092366]
["bitfinex","SOLUSD",1755481146554,24.63092366,188.59,188.53,24.63092366]
["bitfinex","SOLUSD",1755481146725,24.63092366,188.6,188.55,24.63092366]
["bitfinex","SOLUSD",1755481146928,24.63092366,188.59,188.54,24.63092366]
["bitfinex","SOLUSD",1755481147124,25.29092366,188.6,188.52,15.10621557]
["bitfinex","SOLUSD",1755481147464,25.29092366,188.6,188.55,24.63092366]
["bitfinex","SOLUSD",1755481147668,25.29092366,188.59,188.51,15.10621557]
["bitfinex","SOLUSD",1755481147853,24.63092366,188.56,188.51,39.73713923]
["bitfinex","SOLUSD",1755481148043,24.63092366,188.57,188.52,24.63092366]
["bitfinex","SOLUSD",1755481148226,0.66,188.57,188.51,39.73713923]
["bitfinex","SOLUSD",1755481148675,0.66,188.57,188.52,24.63092366]
["bitfinex","SOLUSD",1755481148966,24.63092366,188.56,188.51,15.10621557]
["bitfinex","SOLUSD",1755481149151,24.63092366,188.52,188.48,26.0]
["bitfinex","SOLUSD",1755481149322,0.66,188.55,188.46,0.03]
["bitfinex","SOLUSD",1755481149530,0.66,188.51,188.46,0.03]
["bitfinex","SOLUSD",1755481149845,24.63092366,188.52,188.47,25.30092366]
["bitfinex","SOLUSD",1755481150048,24.63092366,188.51,188.46,24.66092366]
["bitfinex","SOLUSD",1755481150470,24.63092366,188.51,188.46,0.03]
["bitfinex","SOLUSD",1755481150767,4.11876312,188.5,188.46,0.03]
["bitfinex","SOLUSD",1755481150932,0.66,188.5,188.46,0.03]
["bitfinex","SOLUSD",1755481151133,24.63092366,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481151643,25.29092366,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481151852,28.74732133,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481152187,28.74736849,188.47,188.46,0.03]
["bitfinex","SOLUSD",1755481152395,24.63092366,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755481152767,0.66,188.44,188.4,0.2]
["bitfinex","SOLUSD",1755481153091,24.63092366,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755481153645,0.66,188.43,188.4,0.2]
["bitfinex","SOLUSD",1755481153870,26.0,188.46,188.4,0.2]
["bitfinex","SOLUSD",1755481154068,24.63092366,188.42,188.4,0.2]
["bitfinex","SOLUSD",1755481154285,17.27096085,188.44,188.4,0.2]
["bitfinex","SOLUSD",1755481154866,0.66,188.45,188.41,17.27096085]
["bitfinex","SOLUSD",1755481155272,0.66,188.45,188.4,17.47096085]
["bitfinex","SOLUSD",1755481155547,0.7,188.48,188.44,17.27096085]
["bitfinex","SOLUSD",1755481155669,0.7,188.48,188.45,17.27096085]
["bitfinex","SOLUSD",1755481155873,17.97096085,188.51,188.45,17.27096085]
["bitfinex","SOLUSD",1755481156087,17.27096085,188.5,188.45,17.27096085]
["bitfinex","SOLUSD",1755481156274,17.97096085,188.49,188.44,17.27096085]
["bitfinex","SOLUSD",1755481156475,0.7,188.48,188.44,17.27096085]
["bitfinex","SOLUSD",1755481156659,17.27096085,188.48,188.42,17.27096085]
["bitfinex","SOLUSD",1755481156997,0.7,188.54,188.47,17.27096085]
["bitfinex","SOLUSD",1755481157292,0.7,188.54,188.51,17.27096085]
["bitfinex","SOLUSD",1755481157458,0.7,188.54,188.5,17.27096085]
["bitfinex","SOLUSD",1755481157663,17.27096085,188.51,188.46,17.27096085]
["bitfinex","SOLUSD",1755481157958,26.0,188.54,188.48,17.27096085]
["bitfinex","SOLUSD",1755481158177,0.7,188.55,188.49,17.27096085]
["bitfinex","SOLUSD",1755481158374,17.97096085,188.55,188.49,17.27096085]
["bitfinex","SOLUSD",1755481158597,47.84307047,188.57,188.43,0.7]
["bitfinex","SOLUSD",1755481158598,17.27096085,188.51,188.43,0.7]
["bitfinex","SOLUSD",1755481158752,26.0,188.53,188.46,17.27096085]
["bitfinex","SOLUSD",1755481158956,0.7,188.54,188.45,26.0]
["bitfinex","SOLUSD",1755481159158,17.27096085,188.51,188.46,17.27096085]
["bitfinex","SOLUSD",1755481159461,17.97096085,188.5,188.44,17.27096085]
["bitfinex","SOLUSD",1755481159667,17.27096085,188.49,188.42,41.10621557]
["bitfinex","SOLUSD",1755481159881,0.7,188.5,188.46,17.27096085]
["bitfinex","SOLUSD",1755481160057,17.27096085,188.52,188.46,17.27096085]
["bitfinex","SOLUSD",1755481160364,0.7,188.51,188.46,17.27096085]
["bitfinex","SOLUSD",1755481160564,0.7,188.5,188.46,17.27096085]
["bitfinex","SOLUSD",1755481160778,17.27096085,188.52,188.44,0.03]
["bitfinex","SOLUSD",1755481160979,0.06,188.5,188.47,17.27096085]
["bitfinex","SOLUSD",1755481161180,0.06,188.5,188.48,17.27096085]
["bitfinex","SOLUSD",1755481161381,0.06,188.5,188.47,17.27096085]
["bitfinex","SOLUSD",1755481161561,0.7,188.49,188.45,17.27096085]
["bitfinex","SOLUSD",1755481161758,0.06,188.5,188.46,17.27096085]
["bitfinex","SOLUSD",1755481162273,0.06,188.5,188.44,0.03]
["bitfinex","SOLUSD",1755481162274,17.27096085,188.48,188.44,0.03]
["bitfinex","SOLUSD",1755481162794,18.03096085,188.5,188.44,17.30096085]
["bitfinex","SOLUSD",1755481162997,17.27096085,188.48,188.44,0.03]
["bitfinex","SOLUSD",1755481163417,17.97096085,188.48,188.44,0.03]
["bitfinex","SOLUSD",1755481163627,17.97096085,188.47,188.44,0.03]
["bitfinex","SOLUSD",1755481163917,17.27096085,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755481164387,17.97096085,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755481164587,0.7,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755481164798,17.27096085,188.47,188.44,0.03]
["bitfinex","SOLUSD",1755481164978,17.27096085,188.46,188.44,0.03]
["bitfinex","SOLUSD",1755481165183,17.27096085,188.49,188.44,0.03]
["bitfinex","SOLUSD",1755481165482,5.30533949,188.49,188.44,0.03]
["bitfinex","SOLUSD",1755481165699,47.76506773,188.5,188.44,0.03]
["bitfinex","SOLUSD",1755481165901,17.97096085,188.48,188.44,0.03]
["bitfinex","SOLUSD",1755481166488,0.7,188.48,188.44,0.03]
["bitfinex","SOLUSD",1755481166793,0.7,188.47,188.44,0.03]
["bitfinex","SOLUSD",1755481166999,17.97096085,188.47,188.44,0.03]
["bitfinex","SOLUSD",1755481167199,0.7,188.47,188.44,0.03]
["bitfinex","SOLUSD",1755481167783,17.27096085,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755481167983,17.97096085,188.46,188.44,0.03]
["bitfinex","SOLUSD",1755481168222,0.7,188.46,188.44,0.03]
["bitfinex","SOLUSD",1755481168392,3.48108994,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755481168593,21.45205079,188.45,188.44,0.03]
["bitfinex","SOLUSD",1755481168886,21.45205079,188.45,188.42,0.03]
["bitfinex","SOLUSD",1755481169116,26.75895074,188.44,188.42,0.03]
["bitfinex","SOLUSD",1755481169424,3.48108994,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481169793,4.18108994,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481170321,3.48108994,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481170508,3.48796125,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481171391,26.76593266,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481171995,9.49497181,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481172193,26.76593266,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481172408,4.18796125,188.43,188.42,0.03]
["bitfinex","SOLUSD",1755481172602,52.76593266,188.43,188.4,0.2]
["bitfinex","SOLUSD",1755481172821,50.71881486,188.42,188.4,0.2]
["bitfinex","SOLUSD",1755481173049,25.06977571,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755481173191,9.49553515,188.41,188.4,0.2]
["bitfinex","SOLUSD",1755481173519,26.766496,188.41,188.38,0.03]
["bitfinex","SOLUSD",1755481173692,17.27096085,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481173885,20.7589221,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481174114,25.82096554,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481174303,4.18796125,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481174503,21.4589221,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481174692,21.4589221,188.39,188.33,0.2]
["bitfinex","SOLUSD",1755481174693,15.10621557,188.38,188.33,0.2]
["bitfinex","SOLUSD",1755481174887,45.78796125,188.37,188.33,0.2]
["bitfinex","SOLUSD",1755481175111,17.27096085,188.34,188.33,0.2]
["bitfinex","SOLUSD",1755481175315,26.06846866,188.34,188.33,0.2]
["bitfinex","SOLUSD",1755481175499,3.48796125,188.34,188.33,0.2]
["bitfinex","SOLUSD",1755481175817,45.76796125,188.34,188.33,0.2]
["bitfinex","SOLUSD",1755481176322,42.28,188.34,188.33,17.47096085]
["bitfinex","SOLUSD",1755481176520,42.26,188.37,188.33,17.47096085]
["bitfinex","SOLUSD",1755481176704,3.48580739,188.36,188.33,18.17096085]
["bitfinex","SOLUSD",1755481177022,42.22,188.39,188.35,17.27096085]
["bitfinex","SOLUSD",1755481177231,3.48624194,188.38,188.36,17.27096085]
["bitfinex","SOLUSD",1755481177513,42.22,188.4,188.38,0.03]
["bitfinex","SOLUSD",1755481177686,3.48638287,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481177888,21.45734372,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481178847,45.66638287,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481179144,3.48638287,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481179356,59.43096085,188.4,188.38,0.03]
["bitfinex","SOLUSD",1755481179553,21.45681025,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481180422,4.1858494,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481180619,21.45681025,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481181429,26.76494762,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481181749,21.45681025,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481181927,20.75681025,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481182136,26.76372242,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481182449,17.97096085,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481182945,59.35096085,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481183422,42.04,188.39,188.38,0.03]
["bitfinex","SOLUSD",1755481185251,59.98096085,188.39,188.36,0.03]
["bitfinex","SOLUSD",1755481185454,17.27096085,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755481186160,59.23096085,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755481186864,59.90096085,188.37,188.36,0.03]
["bitfinex","SOLUSD",1755481187153,59.90096085,188.37,188.33,0.2]
["bitfinex","SOLUSD",1755481187154,41.10621557,188.36,188.33,0.2]
["bitfinex","SOLUSD",1755481187353,22.58050741,188.34,188.33,0.2]
["bitfinex","SOLUSD",1755481187656,64.52050741,188.34,188.33,0.2]
["bitfinex","SOLUSD",1755481187836,65.19050741,188.34,188.33,0.2]
["bitfinex","SOLUSD",1755481188043,65.19050741,188.34,188.32,0.03]
["bitfinex","SOLUSD",1755481188044,15.10621557,188.33,188.32,0.03]
["bitfinex","SOLUSD",1755481188245,17.27096085,188.26,188.21,0.66]
["bitfinex","SOLUSD",1755481188539,59.19096085,188.26,188.19,17.93096085]
["bitfinex","SOLUSD",1755481189162,59.86096085,188.26,188.19,0.66]
["bitfinex","SOLUSD",1755481189659,65.17276367,188.26,188.19,0.66]
["bitfinex","SOLUSD",1755481190559,65.17276367,188.26,188.16,43.27096085]
["bitfinex","SOLUSD",1755481190761,65.17276367,188.26,188.16,26.0]
["bitfinex","SOLUSD",1755481190948,65.17276367,188.26,188.15,17.93096085]
["bitfinex","SOLUSD",1755481190949,65.17276367,188.26,188.15,43.93096085]
["bitfinex","SOLUSD",1755481191342,80.27897924,188.26,188.12,22.75387421]
["bitfinex","SOLUSD",1755481191659,80.27897924,188.26,188.15,17.27096085]
["bitfinex","SOLUSD",1755481191853,80.27897924,188.26,188.14,17.93096085]
["bitfinex","SOLUSD",1755481192054,80.27897924,188.26,188.12,22.09387421]
["bitfinex","SOLUSD",1755481192055,15.10621557,188.22,188.12,22.09387421]
["bitfinex","SOLUSD",1755481192265,17.27096085,188.15,188.12,22.09387421]
["bitfinex","SOLUSD",1755481192441,41.82,188.14,188.12,22.09387421]
["bitfinex","SOLUSD",1755481192641,59.09096085,188.14,188.12,22.09387421]
["bitfinex","SOLUSD",1755481193057,17.27096085,188.13,188.12,22.09387421]
["bitfinex","SOLUSD",1755481193264,0.67,188.17,188.09,0.66]
["bitfinex","SOLUSD",1755481193449,64.38568581,188.16,188.12,0.66]
["bitfinex","SOLUSD",1755481193643,41.8,188.15,188.1,0.66]
["bitfinex","SOLUSD",1755481193849,41.8,188.14,188.1,17.93096085]
["bitfinex","SOLUSD",1755481194069,17.27096085,188.13,188.1,0.66]
["bitfinex","SOLUSD",1755481194374,17.27096085,188.13,188.07,0.66]
["bitfinex","SOLUSD",1755481194578,59.07096085,188.14,188.08,17.27096085]
["bitfinex","SOLUSD",1755481195071,41.76,188.13,188.07,0.66]
["bitfinex","SOLUSD",1755481195448,41.78,188.12,188.08,17.27096085]
["bitfinex","SOLUSD",1755481195774,41.78,188.12,188.08,17.93096085]
["bitfinex","SOLUSD",1755481196651,41.78,188.12,188.08,0.66]
["bitfinex","SOLUSD",1755481196955,41.78,188.12,188.08,17.93096085]
["bitfinex","SOLUSD",1755481197164,41.78,188.12,188.08,0.66]
["bitfinex","SOLUSD",1755481197476,41.78,188.12,188.08,17.93096085]
["bitfinex","SOLUSD",1755481198466,17.27096085,188.09,188.06,0.1]
["bitfinex","SOLUSD",1755481198783,17.27096085,188.1,188.06,0.1]
["bitfinex","SOLUSD",1755481198943,41.68,188.09,188.06,17.37096085]
["bitfinex","SOLUSD",1755481199145,41.68,188.09,188.06,18.03096085]
["bitfinex","SOLUSD",1755481199589,41.68,188.09,188.06,0.1]
["bitfinex","SOLUSD",1755481199750,58.95096085,188.09,188.06,0.1]
["bitfinex","SOLUSD",1755481199951,17.27096085,188.08,188.06,0.1]
["bitfinex","SOLUSD",1755481200150,17.94096085,188.09,188.06,0.1]
["bitfinex","SOLUSD",1755481200355,0.67,188.16,188.08,17.27096085]
["bitfinex","SOLUSD",1755481200578,0.67,188.2,188.13,17.27096085]
["bitfinex","SOLUSD",1755481200784,0.67,188.2,188.09,26.66]
["bitfinex","SOLUSD",1755481200785,41.68,188.19,188.12,17.27096085]
["bitfinex","SOLUSD",1755481200987,17.27096085,188.14,188.11,0.66]
["bitfinex","SOLUSD",1755481201181,17.27096085,188.12,188.08,26.0]
["bitfinex","SOLUSD",1755481201385,17.27096085,188.1,188.06,26.1]
["bitfinex","SOLUSD",1755481201692,17.27096085,188.1,188.06,0.1]
["bitfinex","SOLUSD",1755481201877,41.68,188.09,188.06,0.1]
["bitfinex","SOLUSD",1755481202067,58.95096085,188.09,188.06,0.1]
["bitfinex","SOLUSD",1755481202263,41.68,188.09,188.06,0.1]
["bitfinex","SOLUSD",1755481202464,17.27096085,188.08,188.06,0.1]
["bitfinex","SOLUSD",1755481202669,59.62096085,188.09,188.06,0.1]
["bitfinex","SOLUSD",1755481202902,17.27096085,188.08,188.06,0.1]
["bitfinex","SOLUSD",1755481203075,42.35,188.09,188.06,0.1]
["bitfinex","SOLUSD",1755481203387,17.27096085,188.08,188.06,0.1]
["bitfinex","SOLUSD",1755481203768,17.94096085,188.07,188.06,0.1]
["bitfinex","SOLUSD",1755481203987,0.67,188.07,188.06,0.1]
["bitfinex","SOLUSD",1755481204198,17.94096085,188.07,188.06,0.1]
["bitfinex","SOLUSD",1755481204369,0.67,188.1,188.06,0.1]
["bitfinex","SOLUSD",1755481204570,17.27096085,188.11,188.06,0.1]
["bitfinex","SOLUSD",1755481204792,5.31600269,188.12,188.06,0.1]
["bitfinex","SOLUSD",1755481204793,41.7,188.1,188.06,0.1]
["bitfinex","SOLUSD",1755481204986,58.97096085,188.1,188.06,0.1]
["bitfinex","SOLUSD",1755481205589,17.27096085,188.1,188.06,0.1]
["bitfinex","SOLUSD",1755481205774,0.67,188.13,188.08,17.27096085]
["bitfinex","SOLUSD",1755481205986,41.7,188.12,188.08,17.27096085]
["bitfinex","SOLUSD",1755481206393,41.7,188.12,188.08,11.87621436]
["bitfinex","SOLUSD",1755481206694,11.87621436,188.11,188.06,11.97621436]
["bitfinex","SOLUSD",1755481206868,53.57621436,188.12,188.06,0.76]
["bitfinex","SOLUSD",1755481207071,11.87621436,188.11,188.06,12.63621436]
["bitfinex","SOLUSD",1755481207309,36.56606981,188.21,188.06,12.63621436]
["bitfinex","SOLUSD",1755481207310,0.67,188.17,188.1,11.87621436]
["bitfinex","SOLUSD",1755481207611,4.36204344,188.26,188.13,11.87621436]
["bitfinex","SOLUSD",1755481207612,41.7,188.16,188.13,11.87621436]
["bitfinex","SOLUSD",1755481207974,0.67,188.23,188.15,11.87621436]
["bitfinex","SOLUSD",1755481208199,11.87621436,188.22,188.16,11.87621436]
["bitfinex","SOLUSD",1755481208381,41.7,188.21,188.17,17.31185539]
["bitfinex","SOLUSD",1755481208597,41.7,188.21,188.14,0.66]
["bitfinex","SOLUSD",1755481208902,59.01185539,188.21,188.16,17.31185539]
["bitfinex","SOLUSD",1755481209066,17.31185539,188.18,188.11,26.66]
["bitfinex","SOLUSD",1755481209267,0.67,188.2,188.15,17.31185539]
["bitfinex","SOLUSD",1755481209480,0.67,188.2,188.11,26.66]
["bitfinex","SOLUSD",1755481209481,18.58834775,188.29,188.19,17.31185539]
["bitfinex","SOLUSD",1755481209701,17.31185539,188.27,188.19,0.66]
["bitfinex","SOLUSD",1755481210023,17.31185539,188.25,188.2,17.31185539]
["bitfinex","SOLUSD",1755481210172,17.31185539,188.25,188.19,0.66]
["bitfinex","SOLUSD",1755481210373,17.31185539,188.25,188.19,17.97185539]
["bitfinex","SOLUSD",1755481210568,0.67,188.28,188.23,17.31185539]
["bitfinex","SOLUSD",1755481210787,38.28,188.3,188.23,0.66]
["bitfinex","SOLUSD",1755481210788,0.06,188.27,188.23,0.66]
["bitfinex","SOLUSD",1755481210990,0.06,188.27,188.15,0.53149083]
["bitfinex","SOLUSD",1755481210991,0.67,188.26,188.15,0.53149083]
["bitfinex","SOLUSD",1755481211317,0.06,188.27,188.2,17.31185539]
["bitfinex","SOLUSD",1755481211477,0.06,188.27,188.24,17.31185539]
["bitfinex","SOLUSD",1755481211682,0.06,188.27,188.2,26.0]
["bitfinex","SOLUSD",1755481211976,0.06,188.27,188.21,26.0]
["bitfinex","SOLUSD",1755481212181,0.06,188.27,188.23,17.31185539]
["bitfinex","SOLUSD",1755481212379,0.06,188.27,188.25,17.31185539]
["bitfinex","SOLUSD",1755481212606,0.06,188.27,188.21,0.66]
["bitfinex","SOLUSD",1755481212816,0.06,188.27,188.21,17.97185539]
["bitfinex","SOLUSD",1755481212817,17.37185539,188.27,188.21,17.97185539]
["bitfinex","SOLUSD",1755481213018,17.37185539,188.27,188.2,17.31185539]
["bitfinex","SOLUSD",1755481213019,17.31185539,188.26,188.2,17.31185539]
["bitfinex","SOLUSD",1755481213516,17.31185539,188.24,188.18,0.66]
["bitfinex","SOLUSD",1755481213723,17.31185539,188.25,188.19,17.31185539]
["bitfinex","SOLUSD",1755481213888,17.98185539,188.26,188.2,17.31185539]
["bitfinex","SOLUSD",1755481214217,17.31185539,188.25,188.2,17.31185539]
["bitfinex","SOLUSD",1755481214390,17.31185539,188.24,188.18,0.66]
["bitfinex","SOLUSD",1755481214708,17.31185539,188.25,188.2,17.31185539]
["bitfinex","SOLUSD",1755481215181,17.31185539,188.25,188.19,17.31185539]
["bitfinex","SOLUSD",1755481215182,17.31185539,188.24,188.19,17.31185539]
["bitfinex","SOLUSD",1755481215382,17.31185539,188.24,188.17,0.66]
["bitfinex","SOLUSD",1755481215607,17.31185539,188.24,188.19,17.31185539]
["bitfinex","SOLUSD",1755481215817,17.31185539,188.24,188.17,0.66]
["bitfinex","SOLUSD",1755481215990,17.31185539,188.19,188.13,0.66]
["bitfinex","SOLUSD",1755481216317,17.31185539,188.18,188.13,17.97185539]
["bitfinex","SOLUSD",1755481216494,0.67,188.17,188.11,17.31185539]
["bitfinex","SOLUSD",1755481216684,17.31185539,188.12,188.07,18.00185539]
["bitfinex","SOLUSD",1755481217017,0.67,188.15,188.07,0.69]
["bitfinex","SOLUSD",1755481217190,0.67,188.14,188.07,0.03]
["bitfinex","SOLUSD",1755481217392,17.31185539,188.1,188.07,0.03]
["bitfinex","SOLUSD",1755481217799,5.3140242,188.19,188.08,17.97185539]
["bitfinex","SOLUSD",1755481218090,42.35,188.18,188.1,17.31185539]
["bitfinex","SOLUSD",1755481218297,17.31185539,188.15,188.1,17.31185539]
["bitfinex","SOLUSD",1755481218711,42.35,188.18,188.1,17.31185539]
["bitfinex","SOLUSD",1755481218712,0.67,188.18,188.13,17.31185539]
["bitfinex","SOLUSD",1755481218883,41.68,188.19,188.14,17.31185539]
["bitfinex","SOLUSD",1755481219084,17.31185539,188.15,188.09,17.31185539]
["bitfinex","SOLUSD",1755481219443,5.31264941,188.23,188.14,17.31185539]
["bitfinex","SOLUSD",1755481219719,17.31185539,188.19,188.13,17.97185539]
["bitfinex","SOLUSD",1755481219879,17.31185539,188.2,188.15,17.31185539]
["bitfinex","SOLUSD",1755481220086,17.98185539,188.19,188.14,17.31185539]
["bitfinex","SOLUSD",1755481220287,17.31185539,188.2,188.15,17.31185539]
["bitfinex","SOLUSD",1755481220509,17.98185539,188.2,188.14,17.31185539]
["bitfinex","SOLUSD",1755481220882,17.98185539,188.2,188.13,0.66]
["bitfinex","SOLUSD",1755481220883,17.98185539,188.2,188.15,17.31185539]
["bitfinex","SOLUSD",1755481221191,17.98185539,188.19,188.14,17.31185539]
["bitfinex","SOLUSD",1755481221390,17.31185539,188.18,188.1,26.66]
["bitfinex","SOLUSD",1755481221586,17.31185539,188.18,188.12,17.31185539]
["bitfinex","SOLUSD",1755481221923,42.35,188.22,188.15,17.31185539]
["bitfinex","SOLUSD",1755481222105,17.31185539,188.2,188.15,17.31185539]
["bitfinex","SOLUSD",1755481222301,17.31185539,188.21,188.16,17.31185539]
["bitfinex","SOLUSD",1755481222609,41.68,188.2,188.13,0.66]
["bitfinex","SOLUSD",1755481222912,41.68,188.2,188.16,17.31185539]
["bitfinex","SOLUSD",1755481223107,17.98185539,188.21,188.16,17.31185539]
["bitfinex","SOLUSD",1755481223312,17.31185539,188.24,188.19,17.31185539]
["bitfinex","SOLUSD",1755481223489,17.37185539,188.27,188.22,17.31185539]
["bitfinex","SOLUSD",1755481223687,59.05185539,188.27,188.2,0.66]
["bitfinex","SOLUSD",1755481224012,17.31185539,188.25,188.2,17.31185539]
["bitfinex","SOLUSD",1755481224310,17.98185539,188.25,188.2,17.31185539]
["bitfinex","SOLUSD",1755481224612,0.06,188.27,188.24,17.31185539]
["bitfinex","SOLUSD",1755481224812,0.06,188.27,188.25,17.31185539]
["bitfinex","SOLUSD",1755481225116,0.06,188.27,188.26,17.31185539]
["bitfinex","SOLUSD",1755481225320,0.06,188.27,188.26,17.97185539]
["bitfinex","SOLUSD",1755481225519,0.06,188.27,188.26,38.38987378]
["bitfinex","SOLUSD",1755481226123,0.06,188.27,188.26,38.92105406]
["bitfinex","SOLUSD",1755481227126,0.06,188.31,188.29,26.0]
["bitfinex","SOLUSD",1755481227417,0.06,188.31,188.29,17.31185539]
["bitfinex","SOLUSD",1755481227587,0.06,188.31,188.3,17.31185539]
["bitfinex","SOLUSD",1755481227789,0.06,188.31,188.27,0.66]
["bitfinex","SOLUSD",1755481228108,0.06,188.31,188.3,17.31185539]
["bitfinex","SOLUSD",1755481228313,0.06,188.31,188.26,17.31185539]
["bitfinex","SOLUSD",1755481228516,17.31185539,188.3,188.24,0.66]
["bitfinex","SOLUSD",1755481228686,0.06,188.31,188.27,17.31185539]
["bitfinex","SOLUSD",1755481229190,0.06,188.31,188.26,17.31185539]
["bitfinex","SOLUSD",1755481229440,17.31185539,188.28,188.23,26.0]
["bitfinex","SOLUSD",1755481229721,17.98185539,188.27,188.23,26.0]
["bitfinex","SOLUSD",1755481229886,17.98185539,188.27,188.2,17.31185539]
["bitfinex","SOLUSD",1755481229887,17.31185539,188.26,188.2,17.31185539]
["bitfinex","SOLUSD",1755481230090,0.67,188.27,188.18,41.8]
["bitfinex","SOLUSD",1755481230091,17.31185539,188.25,188.18,41.8]
["bitfinex","SOLUSD",1755481230302,17.31185539,188.24,188.21,26.0]
["bitfinex","SOLUSD",1755481230500,17.31185539,188.24,188.17,0.03]
["bitfinex","SOLUSD",1755481230501,17.31185539,188.22,188.17,0.03]
["bitfinex","SOLUSD",1755481230704,17.31185539,188.22,188.17,17.34185539]
["bitfinex","SOLUSD",1755481230910,17.31185539,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755481231196,17.31185539,188.22,188.17,0.03]
["bitfinex","SOLUSD",1755481231434,0.67,188.25,188.17,0.69]
["bitfinex","SOLUSD",1755481231596,17.31185539,188.24,188.18,17.31185539]
["bitfinex","SOLUSD",1755481232118,17.31185539,188.24,188.17,0.03]
["bitfinex","SOLUSD",1755481232429,5.31152068,188.27,188.17,0.03]
["bitfinex","SOLUSD",1755481232430,17.31185539,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755481232830,17.98185539,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755481233330,23.29591639,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755481234028,17.98185539,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755481235003,0.67,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755481235228,17.98185539,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755481236610,59.13185539,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755481237208,0.67,188.22,188.17,0.03]
["bitfinex","SOLUSD",1755481237730,0.67,188.22,188.19,17.31185539]
["bitfinex","SOLUSD",1755481237897,41.7,188.23,188.2,17.31185539]
["bitfinex","SOLUSD",1755481238095,0.67,188.22,188.18,17.31185539]
["bitfinex","SOLUSD",1755481238326,41.7,188.23,188.19,17.31185539]
["bitfinex","SOLUSD",1755481238517,42.37,188.23,188.19,17.31185539]
["bitfinex","SOLUSD",1755481238902,0.67,188.22,188.17,17.34185539]
["bitfinex","SOLUSD",1755481239111,0.67,188.21,188.17,17.34185539]
["bitfinex","SOLUSD",1755481239734,0.67,188.21,188.18,17.31185539]
["bitfinex","SOLUSD",1755481240041,0.67,188.21,188.17,17.34185539]
["bitfinex","SOLUSD",1755481241033,17.31185539,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755481241424,0.67,188.21,188.17,0.03]
["bitfinex","SOLUSD",1755481241627,41.68,188.22,188.18,17.31185539]
["bitfinex","SOLUSD",1755481241834,17.98185539,188.21,188.17,0.03]
["bitfinex","SOLUSD",1755481242015,0.67,188.21,188.17,17.34185539]
["bitfinex","SOLUSD",1755481242341,58.99185539,188.22,188.17,11.89529181]
["bitfinex","SOLUSD",1755481242342,53.54529181,188.22,188.17,11.89529181]
["bitfinex","SOLUSD",1755481242502,0.67,188.21,188.17,11.89529181]
["bitfinex","SOLUSD",1755481242699,53.54529181,188.22,188.17,0.03]
["bitfinex","SOLUSD",1755481242904,0.67,188.2,188.17,0.03]
["bitfinex","SOLUSD",1755481243327,17.84919393,188.19,188.17,0.03]
["bitfinex","SOLUSD",1755481243834,0.67,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755481244001,11.86529181,188.2,188.17,0.03]
["bitfinex","SOLUSD",1755481244201,0.67,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755481245743,12.53529181,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755481245921,17.84935281,188.18,188.17,0.03]
["bitfinex","SOLUSD",1755481247226,17.84935281,188.18,188.15,0.03]
["bitfinex","SOLUSD",1755481247410,17.17991766,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755481247816,17.83991766,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755481250556,5.97462585,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755481250758,17.83991766,188.16,188.15,0.03]
["bitfinex","SOLUSD",1755481250917,70.81142504,188.16,188.15,1e-08]
["bitfinex","SOLUSD",1755481251115,41.10621557,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755481251322,52.97150738,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755481251519,53.63150738,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755481252029,85.52048262,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755481252719,73.65519081,188.14,188.13,1e-08]
["bitfinex","SOLUSD",1755481252923,11.86529181,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755481253162,53.54529181,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755481253350,69.31150738,188.08,188.07,1e-08]
["bitfinex","SOLUSD",1755481253532,69.31150738,188.08,188.06,1e-08]
["bitfinex","SOLUSD",1755481253729,11.86529181,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755481253953,17.84246094,188.07,188.06,1e-08]
["bitfinex","SOLUSD",1755481255675,15.10621557,188.06,188.04,0.03]
["bitfinex","SOLUSD",1755481255832,15.10621557,188.03,187.98,0.1]
["bitfinex","SOLUSD",1755481256033,11.86529181,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481256265,53.54529181,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481256479,54.20529181,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481257013,5.31858312,188.02,187.98,0.1]
["bitfinex","SOLUSD",1755481257133,41.68,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481257460,53.54529181,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481257668,41.68,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481258034,41.68,188.0,187.99,11.86529181]
["bitfinex","SOLUSD",1755481258240,41.68,188.0,187.99,12.52529181]
["bitfinex","SOLUSD",1755481258458,41.68,188.0,187.98,0.1]
["bitfinex","SOLUSD",1755481258657,41.68,188.0,187.98,11.96529181]
["bitfinex","SOLUSD",1755481258875,41.68,188.0,187.98,12.62529181]
["bitfinex","SOLUSD",1755481259572,41.68,188.0,187.99,11.86529181]
["bitfinex","SOLUSD",1755481260072,41.68,188.0,187.98,0.1]
["bitfinex","SOLUSD",1755481261031,58.864526,188.0,187.98,0.1]
["bitfinex","SOLUSD",1755481261270,12.52529181,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481261473,0.66,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481261674,41.7,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481261970,41.7,187.99,187.98,11.96529181]
["bitfinex","SOLUSD",1755481262173,41.7,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481262360,53.56529181,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481262573,41.7,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481262783,31.31801744,188.04,187.98,12.62529181]
["bitfinex","SOLUSD",1755481262784,41.7,188.02,187.98,12.62529181]
["bitfinex","SOLUSD",1755481263077,53.56529181,188.02,187.98,0.1]
["bitfinex","SOLUSD",1755481263239,11.86529181,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481263439,53.56529181,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481263666,54.22529181,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481264291,59.54472369,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481264446,0.66,188.04,187.98,0.76]
["bitfinex","SOLUSD",1755481264674,41.7,188.03,187.98,12.62529181]
["bitfinex","SOLUSD",1755481264879,41.7,188.03,187.98,0.76]
["bitfinex","SOLUSD",1755481265282,41.7,188.03,188.01,11.86529181]
["bitfinex","SOLUSD",1755481265504,0.66,188.07,188.01,11.86529181]
["bitfinex","SOLUSD",1755481265505,0.66,188.07,188.02,11.86529181]
["bitfinex","SOLUSD",1755481265506,5.97724136,188.07,188.02,11.86529181]
["bitfinex","SOLUSD",1755481265806,0.66,188.1,188.05,11.86529181]
["bitfinex","SOLUSD",1755481265990,41.7,188.09,188.05,11.86529181]
["bitfinex","SOLUSD",1755481266167,37.865292,188.13,188.06,11.86529181]
["bitfinex","SOLUSD",1755481266168,41.7,188.08,188.06,11.86529181]
["bitfinex","SOLUSD",1755481266364,17.84098607,188.13,188.07,11.86529181]
["bitfinex","SOLUSD",1755481266365,12.525292,188.13,188.07,11.86529181]
["bitfinex","SOLUSD",1755481266588,12.525292,188.13,188.07,0.66]
["bitfinex","SOLUSD",1755481266589,41.68,188.12,188.07,0.66]
["bitfinex","SOLUSD",1755481266872,11.86529181,188.08,187.98,0.76]
["bitfinex","SOLUSD",1755481267178,11.86529181,188.05,188.0,11.86529181]
["bitfinex","SOLUSD",1755481267377,41.7,188.04,188.0,11.86529181]
["bitfinex","SOLUSD",1755481267586,41.7,188.04,187.98,0.1]
["bitfinex","SOLUSD",1755481267587,53.56529181,188.04,187.98,0.1]
["bitfinex","SOLUSD",1755481267785,53.56529181,188.04,187.98,11.96529181]
["bitfinex","SOLUSD",1755481268126,41.7,188.04,187.98,0.1]
["bitfinex","SOLUSD",1755481268267,58.88334917,188.04,187.98,11.96529181]
["bitfinex","SOLUSD",1755481268471,41.7,188.04,187.98,11.96529181]
["bitfinex","SOLUSD",1755481268671,13.28883437,188.13,188.02,11.86529181]
["bitfinex","SOLUSD",1755481268874,0.66,188.1,188.05,11.86529181]
["bitfinex","SOLUSD",1755481269173,41.68,188.09,188.05,11.86529181]
["bitfinex","SOLUSD",1755481269371,41.68,188.09,188.02,0.66]
["bitfinex","SOLUSD",1755481269372,41.68,188.09,188.04,11.86529181]
["bitfinex","SOLUSD",1755481269785,41.68,188.09,188.05,11.86529181]
["bitfinex","SOLUSD",1755481269985,41.68,188.09,188.05,12.52529181]
["bitfinex","SOLUSD",1755481270185,17.18217824,188.08,188.01,0.66]
["bitfinex","SOLUSD",1755481270385,17.18217824,188.08,188.03,11.86529181]
["bitfinex","SOLUSD",1755481270708,11.86529181,188.06,187.99,26.0]
["bitfinex","SOLUSD",1755481270872,11.86529181,188.06,187.99,11.86529181]
["bitfinex","SOLUSD",1755481270873,11.86529181,188.04,187.99,11.86529181]
["bitfinex","SOLUSD",1755481271079,11.86529181,188.03,187.98,0.1]
["bitfinex","SOLUSD",1755481271473,11.86529181,188.03,187.98,12.62529181]
["bitfinex","SOLUSD",1755481271997,11.86529181,188.04,187.98,12.62529181]
["bitfinex","SOLUSD",1755481272216,17.18387493,188.02,187.98,0.1]
["bitfinex","SOLUSD",1755481272383,11.86529181,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481272590,12.52529181,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481273093,11.86529181,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481273322,12.52529181,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481273493,11.86529181,188.0,187.98,0.1]
["bitfinex","SOLUSD",1755481273702,12.52529181,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481273929,41.68,188.02,187.98,0.1]
["bitfinex","SOLUSD",1755481274411,47.65867231,188.02,187.98,0.1]
["bitfinex","SOLUSD",1755481274621,65.00856615,188.02,187.98,0.1]
["bitfinex","SOLUSD",1755481275207,41.68,188.02,187.98,0.1]
["bitfinex","SOLUSD",1755481276306,23.35875985,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481276617,5.31886601,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481276824,41.68,188.02,187.98,17.44989384]
["bitfinex","SOLUSD",1755481277132,41.68,188.02,187.98,0.1]
["bitfinex","SOLUSD",1755481277334,41.68,188.02,187.99,17.34989384]
["bitfinex","SOLUSD",1755481277527,41.68,188.02,187.98,0.1]
["bitfinex","SOLUSD",1755481277921,0.06,188.07,188.01,17.34989384]
["bitfinex","SOLUSD",1755481278101,0.06,188.07,188.05,17.34989384]
["bitfinex","SOLUSD",1755481278304,0.06,188.07,188.06,17.34989384]
["bitfinex","SOLUSD",1755481278737,0.06,188.07,188.06,18.02989384]
["bitfinex","SOLUSD",1755481279243,0.06,188.07,188.06,0.68]
["bitfinex","SOLUSD",1755481279413,0.06,188.07,188.06,18.02989384]
["bitfinex","SOLUSD",1755481280015,0.06,188.07,188.03,26.53183002]
["bitfinex","SOLUSD",1755481280016,0.06,188.07,188.03,26.0]
["bitfinex","SOLUSD",1755481280349,0.06,188.07,188.06,17.34989384]
["bitfinex","SOLUSD",1755481280722,0.06,188.07,188.06,18.02989384]
["bitfinex","SOLUSD",1755481280947,0.06,188.07,188.06,33.13610941]
["bitfinex","SOLUSD",1755481281442,0.06,188.07,188.06,17.34989384]
["bitfinex","SOLUSD",1755481281842,0.06,188.07,188.04,17.34989384]
["bitfinex","SOLUSD",1755481282014,0.06,188.07,188.06,17.34989384]
["bitfinex","SOLUSD",1755481282348,0.06,188.07,188.04,17.34989384]
["bitfinex","SOLUSD",1755481282545,0.06,188.07,188.02,17.34989384]
["bitfinex","SOLUSD",1755481283123,0.06,188.07,188.03,17.34989384]
["bitfinex","SOLUSD",1755481283357,0.06,188.07,188.04,17.34989384]
["bitfinex","SOLUSD",1755481284053,0.75,188.07,188.03,17.34989384]
["bitfinex","SOLUSD",1755481284615,0.06,188.07,188.03,17.34989384]
["bitfinex","SOLUSD",1755481285524,0.06,188.07,188.04,17.34989384]
["bitfinex","SOLUSD",1755481285716,0.06,188.07,188.06,17.34989384]
["bitfinex","SOLUSD",1755481286040,0.06,188.07,188.03,17.34989384]
["bitfinex","SOLUSD",1755481286233,0.06,188.07,188.02,17.34989384]
["bitfinex","SOLUSD",1755481286944,0.06,188.07,188.04,17.34989384]
["bitfinex","SOLUSD",1755481287316,0.06,188.07,188.03,17.34989384]
["bitfinex","SOLUSD",1755481287510,18.03989384,188.06,188.0,17.34989384]
["bitfinex","SOLUSD",1755481287717,17.34989384,188.03,187.98,0.1]
["bitfinex","SOLUSD",1755481287937,17.34989384,188.02,187.98,0.1]
["bitfinex","SOLUSD",1755481288137,17.34989384,188.03,187.98,0.1]
["bitfinex","SOLUSD",1755481288338,0.69,188.05,187.98,17.44989384]
["bitfinex","SOLUSD",1755481288534,0.06,188.07,188.02,17.34989384]
["bitfinex","SOLUSD",1755481288931,23.41708259,188.07,187.99,0.68]
["bitfinex","SOLUSD",1755481289125,23.41708259,188.07,188.01,17.34989384]
["bitfinex","SOLUSD",1755481289322,6.06718875,188.07,188.01,17.34989384]
["bitfinex","SOLUSD",1755481289516,22.72708259,188.07,188.02,17.34989384]
["bitfinex","SOLUSD",1755481289718,23.41708259,188.07,188.01,17.34989384]
["bitfinex","SOLUSD",1755481289918,23.41708259,188.07,187.98,0.1]
["bitfinex","SOLUSD",1755481289919,17.34989384,188.03,187.98,0.1]
["bitfinex","SOLUSD",1755481290118,17.34989384,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481290525,22.66876518,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481290720,17.34989384,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481290949,0.69,188.0,187.98,0.1]
["bitfinex","SOLUSD",1755481291148,18.03989384,188.0,187.98,0.1]
["bitfinex","SOLUSD",1755481291348,0.69,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481291554,5.31887134,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481291760,22.66876518,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481291918,18.03989384,188.0,187.98,0.1]
["bitfinex","SOLUSD",1755481292124,17.34989384,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481292335,0.69,187.99,187.98,0.1]
["bitfinex","SOLUSD",1755481292543,5.31886601,188.01,187.98,0.1]
["bitfinex","SOLUSD",1755481292754,44.03989384,187.99,187.96,0.03]
["bitfinex","SOLUSD",1755481292954,17.34989384,187.97,187.96,0.03]
["bitfinex","SOLUSD",1755481293455,18.03989384,187.97,187.94,0.03]
["bitfinex","SOLUSD",1755481293630,17.34989384,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755481294248,18.03989384,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755481294663,23.36045781,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755481294824,6.01056397,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755481295028,23.36045781,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755481296326,17.91181554,187.95,187.94,0.03]
["bitfinex","SOLUSD",1755481296727,26.0,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481297032,37.90125157,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481297362,38.59125157,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481298554,43.91238177,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481298739,85.53238177,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481300751,58.84238177,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481300930,5.32029796,187.96,187.92,0.03]
["bitfinex","SOLUSD",1755481301132,46.94029796,187.96,187.92,0.71]
["bitfinex","SOLUSD",1755481301341,58.84154953,187.96,187.92,0.03]
["bitfinex","SOLUSD",1755481301548,41.62,187.96,187.93,12.58125157]
["bitfinex","SOLUSD",1755481301737,41.62,187.96,187.94,12.58125157]
["bitfinex","SOLUSD",1755481301943,41.62,187.96,187.94,0.68]
["bitfinex","SOLUSD",1755481302342,41.62,187.96,187.93,11.90125157]
["bitfinex","SOLUSD",1755481302548,41.62,187.96,187.92,12.61125157]
["bitfinex","SOLUSD",1755481303060,46.94028802,187.96,187.92,0.03]
["bitfinex","SOLUSD",1755481303246,47.63028802,187.96,187.92,0.03]
["bitfinex","SOLUSD",1755481303841,11.90125157,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755481304051,53.52125157,187.96,187.92,0.03]
["bitfinex","SOLUSD",1755481304259,41.62,187.96,187.92,12.61125157]
["bitfinex","SOLUSD",1755481304971,0.06,187.99,187.93,0.68]
["bitfinex","SOLUSD",1755481305159,58.90078994,187.99,187.93,12.58125157]
["bitfinex","SOLUSD",1755481305462,11.90125157,187.98,187.93,0.68]
["bitfinex","SOLUSD",1755481305643,11.90125157,187.97,187.92,0.03]
["bitfinex","SOLUSD",1755481305866,11.90125157,187.96,187.92,0.03]
["bitfinex","SOLUSD",1755481306040,11.90125157,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755481306552,53.52125157,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481306757,58.84198854,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481307154,11.90125157,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755481307363,46.94073697,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481307537,58.84198854,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481308168,41.62,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481308742,46.94060617,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481309073,0.68,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755481309577,58.84185774,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481309801,12.58125157,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755481310102,11.90125157,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755481310307,47.62060617,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481310507,59.52185774,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481310689,11.90125157,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755481311605,46.94056758,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481311988,41.62,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481312400,53.52125157,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481312778,41.62,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481313176,53.52125157,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481313398,41.62,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481315119,41.62,187.95,187.92,0.71]
["bitfinex","SOLUSD",1755481315484,41.62,187.95,187.92,12.61125157]
["bitfinex","SOLUSD",1755481315719,11.90125157,187.97,187.92,12.61125157]
["bitfinex","SOLUSD",1755481316013,53.48125157,187.97,187.92,0.71]
["bitfinex","SOLUSD",1755481316393,41.58,187.97,187.93,0.68]
["bitfinex","SOLUSD",1755481316598,41.58,187.97,187.93,11.90125157]
["bitfinex","SOLUSD",1755481316809,41.58,187.97,187.94,0.68]
["bitfinex","SOLUSD",1755481317120,11.90125157,187.98,187.94,0.68]
["bitfinex","SOLUSD",1755481317313,47.639442,187.99,187.93,11.90125157]
["bitfinex","SOLUSD",1755481317518,11.90125157,187.98,187.93,11.90125157]
["bitfinex","SOLUSD",1755481317720,11.90125157,187.98,187.93,12.58125157]
["bitfinex","SOLUSD",1755481317927,11.90125157,187.96,187.92,0.03]
["bitfinex","SOLUSD",1755481318390,12.58125157,187.96,187.92,0.03]
["bitfinex","SOLUSD",1755481318590,11.90125157,187.97,187.92,0.03]
["bitfinex","SOLUSD",1755481319012,12.58125157,187.97,187.92,0.03]
["bitfinex","SOLUSD",1755481319217,11.90125157,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755481319425,11.90125157,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481319813,11.90125157,187.94,187.92,0.03]
["bitfinex","SOLUSD",1755481319992,41.58,187.96,187.92,0.03]
["bitfinex","SOLUSD",1755481320194,11.90125157,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481320527,12.58125157,187.96,187.92,0.03]
["bitfinex","SOLUSD",1755481320728,41.56,187.95,187.92,0.03]
["bitfinex","SOLUSD",1755481323197,0.06,187.99,187.94,11.90125157]
["bitfinex","SOLUSD",1755481323530,0.06,187.99,187.97,11.90125157]
["bitfinex","SOLUSD",1755481323700,0.06,187.99,187.97,0.68]
["bitfinex","SOLUSD",1755481323900,0.06,187.99,187.98,12.58125157]
["bitfinex","SOLUSD",1755481324627,0.06,187.99,187.98,0.68]
["bitfinex","SOLUSD",1755481324829,0.06,187.99,187.92,0.03]
["bitfinex","SOLUSD",1755481324830,17.96074463,187.99,187.92,0.03]
["bitfinex","SOLUSD",1755481325003,11.90125157,187.98,187.92,11.93125157]
["bitfinex","SOLUSD",1755481325213,11.90125157,187.96,187.92,0.03]
["bitfinex","SOLUSD",1755481325548,11.90125157,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481325830,12.58125157,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481326329,54.12125157,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481326985,42.22,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481327186,47.5411302,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481327492,59.44238177,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481327689,26.0,187.9,187.75,22.13741473]
["bitfinex","SOLUSD",1755481327896,26.0,187.9,187.75,25.59022598]
["bitfinex","SOLUSD",1755481327897,11.90125157,187.81,187.75,25.59022598]
["bitfinex","SOLUSD",1755481328142,11.90125157,187.81,187.76,11.90125157]
["bitfinex","SOLUSD",1755481328335,11.90125157,187.79,187.75,2.77281125]
["bitfinex","SOLUSD",1755481328489,12.58125157,187.78,187.75,2.77281125]
["bitfinex","SOLUSD",1755481328810,11.90125157,187.79,187.75,2.77281125]
["bitfinex","SOLUSD",1755481329025,0.68,187.79,187.75,14.67406282]
["bitfinex","SOLUSD",1755481329208,11.90125157,187.8,187.75,14.67406282]
["bitfinex","SOLUSD",1755481329521,0.68,187.86,187.76,0.68]
["bitfinex","SOLUSD",1755481329692,53.42125157,187.85,187.8,11.90125157]
["bitfinex","SOLUSD",1755481329889,53.42125157,187.85,187.75,2.77281125]
["bitfinex","SOLUSD",1755481329890,41.52,187.85,187.83,11.90125157]
["bitfinex","SOLUSD",1755481330192,11.90125157,187.86,187.79,0.68]
["bitfinex","SOLUSD",1755481330386,11.90125157,187.86,187.75,2.77281125]
["bitfinex","SOLUSD",1755481330387,11.90125157,187.83,187.75,2.77281125]
["bitfinex","SOLUSD",1755481330725,0.68,187.84,187.73,0.03]
["bitfinex","SOLUSD",1755481330726,11.90125157,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755481330901,12.58125157,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755481331101,11.90125157,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481331310,12.58125157,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481331617,53.44125157,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755481331813,41.52,187.76,187.73,11.93125157]
["bitfinex","SOLUSD",1755481332203,41.52,187.76,187.74,11.90125157]
["bitfinex","SOLUSD",1755481332409,0.68,187.78,187.74,11.90125157]
["bitfinex","SOLUSD",1755481332593,41.52,187.8,187.75,0.68]
["bitfinex","SOLUSD",1755481333092,11.90125157,187.78,187.73,11.93125157]
["bitfinex","SOLUSD",1755481333312,0.68,187.77,187.73,11.93125157]
["bitfinex","SOLUSD",1755481333687,42.2,187.8,187.74,11.90125157]
["bitfinex","SOLUSD",1755481333887,41.54,187.8,187.79,11.90125157]
["bitfinex","SOLUSD",1755481334096,42.22,187.86,187.79,12.58125157]
["bitfinex","SOLUSD",1755481334398,11.90125157,187.8,187.73,0.03]
["bitfinex","SOLUSD",1755481334601,26.0,187.82,187.73,11.93125157]
["bitfinex","SOLUSD",1755481334807,11.90125157,187.77,187.73,0.03]
["bitfinex","SOLUSD",1755481335018,11.90125157,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481335392,0.66,187.74,187.67,26.0]
["bitfinex","SOLUSD",1755481335725,5.98549229,187.78,187.72,11.90125157]
["bitfinex","SOLUSD",1755481335948,53.42125157,187.77,187.72,11.90125157]
["bitfinex","SOLUSD",1755481336095,0.66,187.76,187.71,11.90125157]
["bitfinex","SOLUSD",1755481336425,0.66,187.76,187.72,11.90125157]
["bitfinex","SOLUSD",1755481336635,42.18,187.8,187.75,11.90125157]
["bitfinex","SOLUSD",1755481336820,42.18,187.8,187.76,11.90125157]
["bitfinex","SOLUSD",1755481336998,42.18,187.8,187.73,0.68]
["bitfinex","SOLUSD",1755481336999,41.52,187.8,187.73,0.68]
["bitfinex","SOLUSD",1755481337322,11.90125157,187.84,187.79,11.90125157]
["bitfinex","SOLUSD",1755481337621,41.52,187.84,187.77,0.68]
["bitfinex","SOLUSD",1755481337820,0.66,187.83,187.74,0.68]
["bitfinex","SOLUSD",1755481338023,12.56125157,187.83,187.78,11.90125157]
["bitfinex","SOLUSD",1755481338244,0.66,187.86,187.8,11.90125157]
["bitfinex","SOLUSD",1755481338404,12.56125157,187.86,187.8,11.90125157]
["bitfinex","SOLUSD",1755481338600,0.66,187.86,187.79,0.68]
["bitfinex","SOLUSD",1755481338912,12.56125157,187.86,187.8,11.90125157]
["bitfinex","SOLUSD",1755481339321,53.42125157,187.87,187.82,11.90125157]
["bitfinex","SOLUSD",1755481339500,41.52,187.87,187.83,11.90125157]
["bitfinex","SOLUSD",1755481339711,41.52,187.87,187.82,0.68]
["bitfinex","SOLUSD",1755481339915,11.90125157,187.84,187.79,12.58125157]
["bitfinex","SOLUSD",1755481340210,12.56125157,187.84,187.79,11.90125157]
["bitfinex","SOLUSD",1755481340409,0.66,187.89,187.83,11.90125157]
["bitfinex","SOLUSD",1755481340645,0.06,187.96,187.82,0.68]
["bitfinex","SOLUSD",1755481340811,0.66,187.92,187.87,11.90125157]
["bitfinex","SOLUSD",1755481341139,0.06,187.96,187.91,11.90125157]
["bitfinex","SOLUSD",1755481341338,5.38039554,187.96,187.88,0.68]
["bitfinex","SOLUSD",1755481341554,11.90125157,187.95,187.9,11.90125157]
["bitfinex","SOLUSD",1755481341843,12.56125157,187.94,187.85,26.0]
["bitfinex","SOLUSD",1755481342024,0.06,187.96,187.84,12.58125157]
["bitfinex","SOLUSD",1755481342025,11.90125157,187.89,187.84,12.58125157]
["bitfinex","SOLUSD",1755481342230,0.66,187.89,187.84,11.90125157]
["bitfinex","SOLUSD",1755481342548,0.06,187.96,187.88,11.90125157]
["bitfinex","SOLUSD",1755481342549,11.90125157,187.94,187.88,11.90125157]
["bitfinex","SOLUSD",1755481342918,11.90125157,187.93,187.87,11.90125157]
["bitfinex","SOLUSD",1755481343118,11.90125157,187.89,187.83,11.90125157]
["bitfinex","SOLUSD",1755481343514,11.90125157,187.84,187.77,0.68]
["bitfinex","SOLUSD",1755481343751,11.90125157,187.81,187.74,0.68]
["bitfinex","SOLUSD",1755481343954,11.90125157,187.8,187.75,11.90125157]
["bitfinex","SOLUSD",1755481344140,11.90125157,187.79,187.66,5.32874285]
["bitfinex","SOLUSD",1755481344346,0.66,187.79,187.71,11.90125157]
["bitfinex","SOLUSD",1755481344549,11.90125157,187.77,187.7,0.68]
["bitfinex","SOLUSD",1755481344754,11.90125157,187.77,187.66,31.32874285]
["bitfinex","SOLUSD",1755481344755,0.66,187.76,187.66,0.68]
["bitfinex","SOLUSD",1755481344931,11.90125157,187.73,187.68,11.90125157]
["bitfinex","SOLUSD",1755481345118,11.90125157,187.73,187.66,0.68]
["bitfinex","SOLUSD",1755481345325,11.90125157,187.7,187.65,11.90125157]
["bitfinex","SOLUSD",1755481345517,11.90125157,187.71,187.65,37.90125157]
["bitfinex","SOLUSD",1755481345774,11.90125157,187.66,187.61,2.77457739]
["bitfinex","SOLUSD",1755481346058,11.90125157,187.66,187.61,11.90125157]
["bitfinex","SOLUSD",1755481346218,5.32710322,187.72,187.58,22.15747743]
["bitfinex","SOLUSD",1755481346415,5.32710322,187.72,187.62,17.41004289]
["bitfinex","SOLUSD",1755481346416,17.41004289,187.67,187.62,17.41004289]
["bitfinex","SOLUSD",1755481346618,17.41004289,187.67,187.61,0.68]
["bitfinex","SOLUSD",1755481346813,18.07004289,187.67,187.62,17.41004289]
["bitfinex","SOLUSD",1755481347011,0.66,187.67,187.58,22.83747743]
["bitfinex","SOLUSD",1755481347286,0.66,187.67,187.61,17.41004289]
["bitfinex","SOLUSD",1755481347287,0.66,187.66,187.61,17.41004289]
["bitfinex","SOLUSD",1755481347574,0.66,187.7,187.65,17.41004289]
["bitfinex","SOLUSD",1755481347740,18.07004289,187.7,187.61,0.68]
["bitfinex","SOLUSD",1755481347934,72.82685119,187.73,187.67,17.41004289]
["bitfinex","SOLUSD",1755481347935,42.16,187.73,187.67,17.41004289]
["bitfinex","SOLUSD",1755481348275,41.5,187.73,187.65,0.68]
["bitfinex","SOLUSD",1755481348565,41.5,187.73,187.59,41.10621557]
["bitfinex","SOLUSD",1755481348566,18.07004289,187.72,187.66,17.41004289]
["bitfinex","SOLUSD",1755481348773,26.0,187.7,187.58,22.15747743]
["bitfinex","SOLUSD",1755481348971,0.66,187.71,187.6,17.41004289]
["bitfinex","SOLUSD",1755481349172,26.0,187.7,187.58,22.15747743]
["bitfinex","SOLUSD",1755481349473,17.41004289,187.68,187.59,0.68]
["bitfinex","SOLUSD",1755481349638,17.41004289,187.68,187.62,17.41004289]
["bitfinex","SOLUSD",1755481349834,42.16,187.73,187.67,17.41004289]
["bitfinex","SOLUSD",1755481350045,59.57004289,187.73,187.68,17.41004289]
["bitfinex","SOLUSD",1755481350459,41.5,187.73,187.68,0.68]
["bitfinex","SOLUSD",1755481350663,0.66,187.76,187.65,15.10621557]
["bitfinex","SOLUSD",1755481350857,0.66,187.76,187.69,0.68]
["bitfinex","SOLUSD",1755481351052,7.69215008,187.84,187.69,0.68]
["bitfinex","SOLUSD",1755481351053,0.66,187.8,187.75,17.41004289]
["bitfinex","SOLUSD",1755481351240,17.41004289,187.81,187.76,17.41004289]
["bitfinex","SOLUSD",1755481351448,17.41004289,187.81,187.71,0.68]
["bitfinex","SOLUSD",1755481351449,0.66,187.79,187.75,17.41004289]
["bitfinex","SOLUSD",1755481351647,0.66,187.79,187.71,0.68]
["bitfinex","SOLUSD",1755481351974,0.66,187.82,187.76,17.41004289]
["bitfinex","SOLUSD",1755481352146,17.41004289,187.81,187.71,0.68]
["bitfinex","SOLUSD",1755481352346,17.41004289,187.8,187.71,26.68]
["bitfinex","SOLUSD",1755481352550,17.41004289,187.81,187.76,17.41004289]
["bitfinex","SOLUSD",1755481352942,0.06,187.82,187.76,0.68]
["bitfinex","SOLUSD",1755481353144,0.06,187.82,187.78,17.41004289]
["bitfinex","SOLUSD",1755481353347,0.06,187.82,187.8,17.41004289]
["bitfinex","SOLUSD",1755481353566,0.06,187.82,187.78,0.68]
["bitfinex","SOLUSD",1755481353888,17.41004289,187.79,187.67,0.68]
["bitfinex","SOLUSD",1755481354052,17.41004289,187.77,187.72,17.41004289]
["bitfinex","SOLUSD",1755481354384,17.41004289,187.8,187.75,17.41004289]
["bitfinex","SOLUSD",1755481354557,17.41004289,187.8,187.72,0.68]
["bitfinex","SOLUSD",1755481354873,0.66,187.79,187.74,17.41004289]
["bitfinex","SOLUSD",1755481355861,17.41004289,187.81,187.75,17.41004289]
["bitfinex","SOLUSD",1755481356066,17.41004289,187.81,187.72,0.68]
["bitfinex","SOLUSD",1755481356260,17.41004289,187.81,187.75,17.41004289]
["bitfinex","SOLUSD",1755481356466,17.41004289,187.8,187.72,26.68]
["bitfinex","SOLUSD",1755481356782,0.66,187.79,187.71,17.41004289]
["bitfinex","SOLUSD",1755481357075,0.66,187.79,187.74,17.41004289]
["bitfinex","SOLUSD",1755481357245,18.07004289,187.79,187.73,17.41004289]
["bitfinex","SOLUSD",1755481357446,59.63004289,187.82,187.76,17.41004289]
["bitfinex","SOLUSD",1755481357653,59.63004289,187.82,187.77,17.41004289]
["bitfinex","SOLUSD",1755481357853,42.22,187.82,187.77,17.41004289]
["bitfinex","SOLUSD",1755481358048,0.66,187.81,187.76,17.41004289]
["bitfinex","SOLUSD",1755481358270,0.06,187.82,187.79,17.41004289]
["bitfinex","SOLUSD",1755481358780,0.06,187.82,187.8,17.41004289]
["bitfinex","SOLUSD",1755481358975,18.07004289,187.81,187.72,0.68]
["bitfinex","SOLUSD",1755481359150,17.41004289,187.8,187.74,17.41004289]
["bitfinex","SOLUSD",1755481359349,5.38425837,187.82,187.73,17.41004289]
["bitfinex","SOLUSD",1755481359552,17.41004289,187.78,187.72,17.41004289]
["bitfinex","SOLUSD",1755481359779,17.41004289,187.77,187.7,26.0]
["bitfinex","SOLUSD",1755481359955,0.66,187.79,187.7,26.0]
["bitfinex","SOLUSD",1755481360156,0.66,187.79,187.68,0.68]
["bitfinex","SOLUSD",1755481360374,17.41004289,187.78,187.73,17.41004289]
["bitfinex","SOLUSD",1755481360582,17.41004289,187.81,187.75,17.41004289]
["bitfinex","SOLUSD",1755481360784,0.06,187.82,187.76,17.41004289]
["bitfinex","SOLUSD",1755481360984,17.41004289,187.81,187.76,17.41004289]
["bitfinex","SOLUSD",1755481361169,0.06,187.82,187.78,17.41004289]
["bitfinex","SOLUSD",1755481361790,0.06,187.82,187.79,17.41004289]
["bitfinex","SOLUSD",1755481362287,0.06,187.82,187.8,17.41004289]
["bitfinex","SOLUSD",1755481362494,0.06,187.82,187.79,17.41004289]
["bitfinex","SOLUSD",1755481362672,0.06,187.82,187.8,17.41004289]
["bitfinex","SOLUSD",1755481362872,0.06,187.82,187.81,17.41004289]
["bitfinex","SOLUSD",1755481363582,0.06,187.82,187.81,18.09004289]
["bitfinex","SOLUSD",1755481364104,0.06,187.82,187.8,17.41004289]
["bitfinex","SOLUSD",1755481364287,0.06,187.82,187.79,17.41004289]
["bitfinex","SOLUSD",1755481364506,0.06,187.82,187.75,17.41004289]
["bitfinex","SOLUSD",1755481364507,18.07004289,187.81,187.75,17.41004289]
["bitfinex","SOLUSD",1755481364803,17.41004289,187.79,187.74,26.0]
["bitfinex","SOLUSD",1755481364967,18.11004289,187.79,187.74,26.0]
["bitfinex","SOLUSD",1755481365310,0.06,187.82,187.74,26.0]
["bitfinex","SOLUSD",1755481365311,17.41004289,187.8,187.74,43.41004289]
["bitfinex","SOLUSD",1755481365467,17.41004289,187.81,187.75,0.72]
["bitfinex","SOLUSD",1755481365675,17.41004289,187.81,187.75,18.13004289]
["bitfinex","SOLUSD",1755481365887,17.41004289,187.81,187.75,17.41004289]
["bitfinex","SOLUSD",1755481366466,17.41004289,187.81,187.74,26.0]
["bitfinex","SOLUSD",1755481366669,18.17004289,187.82,187.76,17.41004289]
["bitfinex","SOLUSD",1755481366874,18.17004289,187.82,187.74,26.72]
["bitfinex","SOLUSD",1755481366875,0.76,187.82,187.74,26.72]
["bitfinex","SOLUSD",1755481367082,0.06,187.82,187.78,17.41004289]
["bitfinex","SOLUSD",1755481367291,0.06,187.82,187.77,17.41004289]
["bitfinex","SOLUSD",1755481367594,18.11004289,187.81,187.76,17.41004289]
["bitfinex","SOLUSD",1755481367784,0.7,187.81,187.76,17.41004289]
["bitfinex","SOLUSD",1755481368699,17.47004289,187.82,187.73,0.72]
["bitfinex","SOLUSD",1755481368700,0.7,187.8,187.73,0.72]
["bitfinex","SOLUSD",1755481368994,0.06,187.82,187.73,0.72]
["bitfinex","SOLUSD",1755481369301,0.06,187.82,187.79,17.41004289]
["bitfinex","SOLUSD",1755481369481,0.06,187.82,187.77,17.41004289]
["bitfinex","SOLUSD",1755481370072,0.7,187.81,187.72,0.03]
["bitfinex","SOLUSD",1755481370272,0.7,187.81,187.74,17.41004289]
["bitfinex","SOLUSD",1755481370473,0.7,187.81,187.72,0.03]
["bitfinex","SOLUSD",1755481370474,0.7,187.81,187.75,17.41004289]
["bitfinex","SOLUSD",1755481370795,0.7,187.81,187.73,0.72]
["bitfinex","SOLUSD",1755481370796,0.7,187.81,187.76,17.41004289]
["bitfinex","SOLUSD",1755481370988,0.06,187.82,187.8,17.41004289]
["bitfinex","SOLUSD",1755481371321,0.06,187.82,187.81,18.13004289]
["bitfinex","SOLUSD",1755481371604,0.06,187.84,187.83,26.0]
["bitfinex","SOLUSD",1755481371780,0.06,187.87,187.86,17.41004289]
["bitfinex","SOLUSD",1755481372103,0.06,187.87,187.86,32.51625846]
["bitfinex","SOLUSD",1755481372318,0.06,187.87,187.86,33.76856975]
["bitfinex","SOLUSD",1755481372677,0.06,187.96,187.9,41.10621557]
["bitfinex","SOLUSD",1755481372977,0.06,187.96,187.91,41.48]
["bitfinex","SOLUSD",1755481373191,0.06,187.96,187.91,0.72]
["bitfinex","SOLUSD",1755481373398,0.06,187.96,187.91,17.41004289]
["bitfinex","SOLUSD",1755481373605,0.06,187.96,187.9,41.48]
["bitfinex","SOLUSD",1755481373606,0.06,187.96,187.93,17.41004289]
["bitfinex","SOLUSD",1755481373905,0.06,187.96,187.95,17.41004289]
["bitfinex","SOLUSD",1755481374278,0.76,187.96,187.91,17.41004289]
["bitfinex","SOLUSD",1755481374480,0.76,187.96,187.9,41.48]
["bitfinex","SOLUSD",1755481374481,18.11004289,187.95,187.9,41.48]
["bitfinex","SOLUSD",1755481374792,0.06,187.96,187.9,41.48]
["bitfinex","SOLUSD",1755481374974,17.41004289,187.94,187.89,17.41004289]
["bitfinex","SOLUSD",1755481375178,0.7,187.93,187.88,17.41004289]
["bitfinex","SOLUSD",1755481375373,18.11004289,187.93,187.88,17.41004289]
["bitfinex","SOLUSD",1755481375602,0.7,187.92,187.88,17.41004289]
["bitfinex","SOLUSD",1755481375804,0.76,187.96,187.87,15.10621557]
["bitfinex","SOLUSD",1755481376017,17.41004289,187.95,187.86,26.72]
["bitfinex","SOLUSD",1755481376209,18.11004289,187.94,187.89,17.41004289]
["bitfinex","SOLUSD",1755481376381,0.7,187.93,187.88,17.41004289]
["bitfinex","SOLUSD",1755481376574,6.02157022,187.92,187.87,17.41004289]
["bitfinex","SOLUSD",1755481376907,22.73161311,187.92,187.85,41.46]
["bitfinex","SOLUSD",1755481377207,17.41004289,187.9,187.85,17.41004289]
["bitfinex","SOLUSD",1755481377423,0.7,187.89,187.83,41.46]
["bitfinex","SOLUSD",1755481377599,5.32157022,187.92,187.87,17.41004289]
["bitfinex","SOLUSD",1755481377797,17.41004289,187.89,187.84,17.41004289]
["bitfinex","SOLUSD",1755481378000,17.41004289,187.87,187.81,17.41004289]
["bitfinex","SOLUSD",1755481378215,0.7,187.88,187.84,17.41004289]
["bitfinex","SOLUSD",1755481378432,18.11004289,187.91,187.85,17.41004289]
["bitfinex","SOLUSD",1755481378598,22.73202266,187.9,187.84,17.41004289]
["bitfinex","SOLUSD",1755481378794,17.41004289,187.85,187.74,0.72]
["bitfinex","SOLUSD",1755481379001,17.41004289,187.84,187.78,17.41004289]
["bitfinex","SOLUSD",1755481379327,0.7,187.85,187.78,17.41004289]
["bitfinex","SOLUSD",1755481379526,0.7,187.85,187.8,17.41004289]
["bitfinex","SOLUSD",1755481379729,17.41004289,187.87,187.77,0.72]
["bitfinex","SOLUSD",1755481379930,0.7,187.88,187.76,26.0]
["bitfinex","SOLUSD",1755481379931,17.41004289,187.85,187.76,26.0]
["bitfinex","SOLUSD",1755481380132,17.41004289,187.83,187.77,17.41004289]
["bitfinex","SOLUSD",1755481380503,6.02197977,187.9,187.82,17.41004289]
["bitfinex","SOLUSD",1755481380722,0.7,187.9,187.85,17.41004289]
["bitfinex","SOLUSD",1755481380919,41.46,187.91,187.87,17.41004289]
["bitfinex","SOLUSD",1755481381124,0.06,187.89,187.88,17.41004289]
["bitfinex","SOLUSD",1755481381436,17.47004289,187.89,187.82,0.72]
["bitfinex","SOLUSD",1755481381623,17.41004289,187.83,187.78,17.41004289]
["bitfinex","SOLUSD",1755481381798,0.06,187.89,187.74,15.82621557]
["bitfinex","SOLUSD",1755481381799,17.41004289,187.82,187.77,43.41004289]
["bitfinex","SOLUSD",1755481382001,0.7,187.87,187.8,17.41004289]
["bitfinex","SOLUSD",1755481382347,17.41004289,187.86,187.8,17.41004289]
["bitfinex","SOLUSD",1755481382532,17.41004289,187.81,187.75,17.44004289]
["bitfinex","SOLUSD",1755481382703,17.41004289,187.83,187.77,17.41004289]
["bitfinex","SOLUSD",1755481383422,17.41004289,187.83,187.78,17.41004289]
["bitfinex","SOLUSD",1755481384035,17.41004289,187.84,187.76,0.72]
["bitfinex","SOLUSD",1755481384214,18.11004289,187.85,187.79,17.41004289]
["bitfinex","SOLUSD",1755481384537,0.7,187.88,187.82,17.41004289]
["bitfinex","SOLUSD",1755481384849,18.11004289,187.88,187.82,17.41004289]
["bitfinex","SOLUSD",1755481385264,0.06,187.89,187.86,17.41004289]
["bitfinex","SOLUSD",1755481385432,18.11004289,187.88,187.78,0.72]
["bitfinex","SOLUSD",1755481385620,17.41004289,187.87,187.81,17.41004289]
["bitfinex","SOLUSD",1755481385950,0.7,187.86,187.79,17.41004289]
["bitfinex","SOLUSD",1755481386250,0.7,187.86,187.81,17.41004289]
["bitfinex","SOLUSD",1755481387019,17.41004289,187.85,187.8,17.41004289]
["bitfinex","SOLUSD",1755481387215,17.41004289,187.87,187.76,26.0]
["bitfinex","SOLUSD",1755481387531,18.11004289,187.84,187.78,17.41004289]
["bitfinex","SOLUSD",1755481387727,18.11004289,187.84,187.79,17.41004289]
["bitfinex","SOLUSD",1755481388056,5.32254765,187.88,187.79,17.41004289]
["bitfinex","SOLUSD",1755481388057,17.41004289,187.85,187.79,17.41004289]
["bitfinex","SOLUSD",1755481388215,17.41004289,187.85,187.8,17.41004289]
["bitfinex","SOLUSD",1755481388417,0.06,187.89,187.82,17.41004289]
["bitfinex","SOLUSD",1755481388624,0.06,187.89,187.87,17.41004289]
["bitfinex","SOLUSD",1755481389314,0.7,187.88,187.83,17.41004289]
["bitfinex","SOLUSD",1755481389518,17.41004289,187.86,187.81,17.41004289]
["bitfinex","SOLUSD",1755481389755,0.7,187.85,187.81,17.41004289]
["bitfinex","SOLUSD",1755481390162,0.7,187.85,187.8,26.0]
["bitfinex","SOLUSD",1755481390348,17.41004289,187.81,187.75,0.03]
["bitfinex","SOLUSD",1755481390556,17.41004289,187.79,187.75,0.03]
["bitfinex","SOLUSD",1755481390728,17.41004289,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755481390927,17.41004289,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481391243,18.11004289,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481392829,0.7,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481393036,6.02594801,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481393377,23.4359909,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481393863,0.7,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481394382,18.11004289,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481394865,0.7,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481395069,6.02594801,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481395242,18.11004289,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481395580,22.73542484,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755481395753,0.65,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481396078,17.41004289,187.79,187.75,0.03]
["bitfinex","SOLUSD",1755481396565,42.71,187.83,187.76,17.41004289]
["bitfinex","SOLUSD",1755481396733,17.41004289,187.82,187.77,17.41004289]
["bitfinex","SOLUSD",1755481396933,42.71,187.83,187.77,17.41004289]
["bitfinex","SOLUSD",1755481396934,59.47004289,187.83,187.77,17.41004289]
["bitfinex","SOLUSD",1755481397140,42.06,187.83,187.77,18.11004289]
["bitfinex","SOLUSD",1755481397358,59.47004289,187.83,187.77,18.11004289]
["bitfinex","SOLUSD",1755481397861,59.47004289,187.83,187.75,0.03]
["bitfinex","SOLUSD",1755481397862,17.41004289,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755481398167,17.41004289,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481398466,18.06004289,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481398655,17.41004289,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481398860,17.41004289,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755481399243,17.41004289,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755481399781,5.97510395,187.79,187.75,0.03]
["bitfinex","SOLUSD",1755481399782,17.41004289,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481400152,18.06004289,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481400972,23.3859909,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481401781,47.87509718,187.79,187.75,0.03]
["bitfinex","SOLUSD",1755481401976,17.41004289,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755481402274,42.55,187.79,187.75,0.03]
["bitfinex","SOLUSD",1755481402473,17.41004289,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755481402865,17.41004289,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481403169,22.7359909,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481403375,23.3859909,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481403653,23.3859909,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755481403891,17.41004289,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481404092,59.31004289,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481404258,59.96004289,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481404753,59.96004289,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755481404754,75.06625846,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755481404952,5.3276505,187.7,187.59,0.7]
["bitfinex","SOLUSD",1755481405183,17.41004289,187.61,187.58,22.15747743]
["bitfinex","SOLUSD",1755481405398,44.64677676,187.7,187.58,22.15747743]
["bitfinex","SOLUSD",1755481405399,17.41004289,187.62,187.58,22.15747743]
["bitfinex","SOLUSD",1755481405559,0.65,187.64,187.59,18.11004289]
["bitfinex","SOLUSD",1755481405560,17.41004289,187.64,187.59,18.11004289]
["bitfinex","SOLUSD",1755481405756,17.41004289,187.65,187.6,18.11004289]
["bitfinex","SOLUSD",1755481405956,17.41004289,187.65,187.58,22.15747743]
["bitfinex","SOLUSD",1755481405957,17.41004289,187.65,187.59,17.41004289]
["bitfinex","SOLUSD",1755481406176,17.41004289,187.64,187.58,39.56752032]
["bitfinex","SOLUSD",1755481406588,17.41004289,187.62,187.58,22.15747743]
["bitfinex","SOLUSD",1755481406886,17.41004289,187.6,187.58,22.15747743]
["bitfinex","SOLUSD",1755481407905,17.41004289,187.61,187.58,22.15747743]
["bitfinex","SOLUSD",1755481408413,0.65,187.62,187.58,22.15747743]
["bitfinex","SOLUSD",1755481408704,18.06004289,187.62,187.56,17.41004289]
["bitfinex","SOLUSD",1755481408866,18.06004289,187.62,187.54,0.7]
["bitfinex","SOLUSD",1755481408867,17.41004289,187.61,187.54,0.7]
["bitfinex","SOLUSD",1755481409058,17.41004289,187.59,187.54,0.7]
["bitfinex","SOLUSD",1755481409360,17.41004289,187.59,187.54,17.41004289]
["bitfinex","SOLUSD",1755481409566,17.41004289,187.59,187.54,18.11004289]
["bitfinex","SOLUSD",1755481409780,17.41004289,187.59,187.54,0.7]
["bitfinex","SOLUSD",1755481410001,17.41004289,187.59,187.54,18.11004289]
["bitfinex","SOLUSD",1755481410376,14.63166318,187.61,187.56,17.41004289]
["bitfinex","SOLUSD",1755481410907,14.63166318,187.61,187.55,0.7]
["bitfinex","SOLUSD",1755481411123,5.3287861,187.66,187.52,31.33271335]
["bitfinex","SOLUSD",1755481411124,17.41004289,187.58,187.52,26.7]
["bitfinex","SOLUSD",1755481411319,17.41004289,187.6,187.55,17.41004289]
["bitfinex","SOLUSD",1755481411480,17.41004289,187.6,187.51,1.15066183]
["bitfinex","SOLUSD",1755481411481,17.41004289,187.56,187.51,1.15066183]
["bitfinex","SOLUSD",1755481411822,0.65,187.56,187.52,17.41004289]
["bitfinex","SOLUSD",1755481412109,17.41004289,187.58,187.51,1.15066183]
["bitfinex","SOLUSD",1755481412307,18.06004289,187.59,187.53,17.41004289]
["bitfinex","SOLUSD",1755481412485,0.65,187.59,187.54,17.41004289]
["bitfinex","SOLUSD",1755481412805,41.66,187.6,187.56,17.41004289]
["bitfinex","SOLUSD",1755481413188,41.66,187.6,187.55,17.41004289]
["bitfinex","SOLUSD",1755481413393,41.66,187.6,187.57,17.41004289]
["bitfinex","SOLUSD",1755481413598,0.65,187.62,187.58,17.41004289]
["bitfinex","SOLUSD",1755481414111,17.41004289,187.63,187.53,0.7]
["bitfinex","SOLUSD",1755481414112,0.65,187.61,187.57,17.41004289]
["bitfinex","SOLUSD",1755481414310,17.41004289,187.62,187.54,0.7]
["bitfinex","SOLUSD",1755481414678,17.41004289,187.59,187.52,26.0]
["bitfinex","SOLUSD",1755481414889,17.41004289,187.59,187.54,17.41004289]
["bitfinex","SOLUSD",1755481415104,0.65,187.58,187.52,26.0]
["bitfinex","SOLUSD",1755481415304,0.65,187.58,187.51,18.56070472]
["bitfinex","SOLUSD",1755481415305,17.41004289,187.57,187.51,18.56070472]
["bitfinex","SOLUSD",1755481415523,18.06004289,187.58,187.52,17.41004289]
["bitfinex","SOLUSD",1755481415695,0.65,187.58,187.53,17.41004289]
["bitfinex","SOLUSD",1755481415896,18.06004289,187.57,187.51,1.15066183]
["bitfinex","SOLUSD",1755481416101,0.65,187.57,187.53,17.41004289]
["bitfinex","SOLUSD",1755481416315,59.01004289,187.59,187.53,17.41004289]
["bitfinex","SOLUSD",1755481416626,59.66004289,187.59,187.53,17.41004289]
["bitfinex","SOLUSD",1755481416826,59.66004289,187.59,187.54,17.41004289]
["bitfinex","SOLUSD",1755481417035,0.65,187.58,187.54,17.41004289]
["bitfinex","SOLUSD",1755481417218,0.65,187.63,187.57,17.41004289]
["bitfinex","SOLUSD",1755481417524,17.41004289,187.61,187.51,1.85066183]
["bitfinex","SOLUSD",1755481417825,18.06004289,187.61,187.56,17.41004289]
["bitfinex","SOLUSD",1755481418029,0.65,187.6,187.56,17.41004289]
["bitfinex","SOLUSD",1755481418192,18.06004289,187.6,187.51,1.15066183]
["bitfinex","SOLUSD",1755481418395,0.65,187.59,187.54,17.41004289]
["bitfinex","SOLUSD",1755481418592,0.65,187.58,187.54,17.41004289]
["bitfinex","SOLUSD",1755481418848,0.65,187.57,187.51,1.15066183]
["bitfinex","SOLUSD",1755481419495,23.39138948,187.57,187.52,17.41004289]
["bitfinex","SOLUSD",1755481419694,0.65,187.56,187.52,17.41004289]
["bitfinex","SOLUSD",1755481419892,0.65,187.55,187.52,17.41004289]
["bitfinex","SOLUSD",1755481420352,5.33134659,187.57,187.52,17.41004289]
["bitfinex","SOLUSD",1755481420520,0.65,187.54,187.51,18.56070472]
["bitfinex","SOLUSD",1755481420838,0.65,187.53,187.51,1.15066183]
["bitfinex","SOLUSD",1755481421333,5.33134659,187.57,187.51,1.15066183]
["bitfinex","SOLUSD",1755481421334,80.05902296,187.52,187.51,1.15066183]
["bitfinex","SOLUSD",1755481422520,62.64898007,187.52,187.51,1.15066183]
["bitfinex","SOLUSD",1755481422846,80.05902296,187.52,187.51,1.15066183]
["bitfinex","SOLUSD",1755481424332,80.05902296,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1755481425448,62.64898007,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1755481425616,80.05902296,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1755481426524,97.46906585,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1755481426728,80.05902296,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1755481426915,97.46906585,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1755481427112,80.05902296,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1755481428249,106.07902296,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1755481428554,80.07902296,187.52,187.51,1e-08]
["bitfinex","SOLUSD",1755481428917,80.07902296,187.52,187.49,1e-08]
["bitfinex","SOLUSD",1755481428918,15.10621557,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755481429144,17.41004289,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755481429457,23.39337622,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755481429958,64.49959179,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755481430330,37.84959179,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755481430535,15.10621557,187.49,187.4,0.7]
["bitfinex","SOLUSD",1755481430747,17.41004289,187.45,187.39,17.41004289]
["bitfinex","SOLUSD",1755481430954,31.33333333,187.5,187.4,0.7]
["bitfinex","SOLUSD",1755481431259,41.56,187.49,187.43,17.41004289]
["bitfinex","SOLUSD",1755481431427,41.56,187.49,187.47,0.03]
["bitfinex","SOLUSD",1755481431630,23.39394517,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755481433364,38.50016074,187.48,187.47,0.03]
["bitfinex","SOLUSD",1755481433685,5.33589456,187.41,187.36,18.11004289]
["bitfinex","SOLUSD",1755481433827,64.30593745,187.41,187.36,18.11004289]
["bitfinex","SOLUSD",1755481434132,64.30593745,187.41,187.37,0.7]
["bitfinex","SOLUSD",1755481434344,46.89589456,187.41,187.37,0.7]
["bitfinex","SOLUSD",1755481434526,46.89589456,187.41,187.33,0.05]
["bitfinex","SOLUSD",1755481434527,17.41004289,187.4,187.34,0.7]
["bitfinex","SOLUSD",1755481434735,17.41004289,187.4,187.34,18.11004289]
["bitfinex","SOLUSD",1755481435157,17.41004289,187.39,187.33,0.05]
["bitfinex","SOLUSD",1755481435355,58.99004289,187.38,187.33,17.46004289]
["bitfinex","SOLUSD",1755481435536,41.58,187.37,187.34,0.7]
["bitfinex","SOLUSD",1755481435737,41.58,187.37,187.33,17.46004289]
["bitfinex","SOLUSD",1755481435738,41.58,187.37,187.33,0.05]
["bitfinex","SOLUSD",1755481435955,41.58,187.37,187.33,17.46004289]
["bitfinex","SOLUSD",1755481436178,41.58,187.37,187.33,0.05]
["bitfinex","SOLUSD",1755481436764,41.58,187.37,187.33,17.46004289]
["bitfinex","SOLUSD",1755481436969,59.64004289,187.37,187.33,0.05]
["bitfinex","SOLUSD",1755481437514,18.06004289,187.36,187.33,0.05]
["bitfinex","SOLUSD",1755481437659,22.7476463,187.35,187.33,0.05]
["bitfinex","SOLUSD",1755481437860,41.58,187.34,187.33,0.05]
["bitfinex","SOLUSD",1755481438096,5.33760341,187.35,187.33,0.05]
["bitfinex","SOLUSD",1755481438260,41.58,187.34,187.33,0.05]
["bitfinex","SOLUSD",1755481438762,5.33736357,187.36,187.33,17.46004289]
["bitfinex","SOLUSD",1755481438967,41.58,187.35,187.33,0.75]
["bitfinex","SOLUSD",1755481439164,41.58,187.34,187.33,0.05]
["bitfinex","SOLUSD",1755481439862,132.5,187.4,187.33,17.46004289]
["bitfinex","SOLUSD",1755481440068,41.58,187.39,187.34,0.7]
["bitfinex","SOLUSD",1755481440267,5.33532518,187.43,187.37,17.41004289]
["bitfinex","SOLUSD",1755481440471,5.33508206,187.44,187.39,17.41004289]
["bitfinex","SOLUSD",1755481440674,41.58,187.43,187.39,0.7]
["bitfinex","SOLUSD",1755481440877,18.06004289,187.42,187.35,0.7]
["bitfinex","SOLUSD",1755481441076,17.41004289,187.4,187.33,0.75]
["bitfinex","SOLUSD",1755481441275,41.58,187.39,187.33,0.05]
["bitfinex","SOLUSD",1755481441487,41.58,187.38,187.34,17.41004289]
["bitfinex","SOLUSD",1755481442390,46.91678851,187.38,187.34,17.41004289]
["bitfinex","SOLUSD",1755481442578,41.58,187.37,187.34,17.41004289]
["bitfinex","SOLUSD",1755481442774,41.58,187.37,187.33,0.05]
["bitfinex","SOLUSD",1755481442982,41.58,187.36,187.33,17.46004289]
["bitfinex","SOLUSD",1755481443314,5.33617929,187.4,187.35,17.41004289]
["bitfinex","SOLUSD",1755481443465,41.58,187.37,187.36,17.41004289]
["bitfinex","SOLUSD",1755481443790,26.0,187.34,187.2,2.77514128]
["bitfinex","SOLUSD",1755481444095,0.65,187.33,187.22,0.7]
["bitfinex","SOLUSD",1755481444298,41.58,187.35,187.32,17.41004289]
["bitfinex","SOLUSD",1755481444603,41.58,187.36,187.32,17.41004289]
["bitfinex","SOLUSD",1755481444770,59.64004289,187.36,187.28,0.7]
["bitfinex","SOLUSD",1755481444969,41.58,187.36,187.33,17.41004289]
["bitfinex","SOLUSD",1755481445176,41.58,187.36,187.29,0.7]
["bitfinex","SOLUSD",1755481445688,41.58,187.36,187.33,17.41004289]
["bitfinex","SOLUSD",1755481445885,47.56735872,187.36,187.29,0.7]
["bitfinex","SOLUSD",1755481446202,0.65,187.35,187.29,0.7]
["bitfinex","SOLUSD",1755481446377,46.91735872,187.36,187.32,17.41004289]
["bitfinex","SOLUSD",1755481446708,41.58,187.36,187.32,0.7]
["bitfinex","SOLUSD",1755481446905,41.58,187.36,187.34,17.41004289]
["bitfinex","SOLUSD",1755481447075,41.58,187.36,187.32,0.7]
["bitfinex","SOLUSD",1755481447275,41.58,187.36,187.34,17.41004289]
["bitfinex","SOLUSD",1755481447498,41.58,187.39,187.35,17.41004289]
["bitfinex","SOLUSD",1755481447707,41.58,187.39,187.34,0.7]
["bitfinex","SOLUSD",1755481447904,41.58,187.39,187.37,17.41004289]
["bitfinex","SOLUSD",1755481448082,41.58,187.39,187.38,17.41004289]
["bitfinex","SOLUSD",1755481448443,26.0,187.45,187.38,17.41004289]
["bitfinex","SOLUSD",1755481448444,5.98333333,187.5,187.38,18.11004289]
["bitfinex","SOLUSD",1755481448747,41.58,187.51,187.47,17.41004289]
["bitfinex","SOLUSD",1755481448884,0.06,187.52,187.47,0.7]
["bitfinex","SOLUSD",1755481449089,0.06,187.52,187.5,17.41004289]
["bitfinex","SOLUSD",1755481449311,0.65,187.51,187.43,0.7]
["bitfinex","SOLUSD",1755481449512,18.06004289,187.51,187.46,17.41004289]
["bitfinex","SOLUSD",1755481449712,0.06,187.52,187.47,0.7]
["bitfinex","SOLUSD",1755481450042,0.71,187.52,187.43,0.7]
["bitfinex","SOLUSD",1755481450348,17.41004289,187.5,187.43,0.7]
["bitfinex","SOLUSD",1755481450504,17.41004289,187.44,187.39,17.41004289]
["bitfinex","SOLUSD",1755481450705,18.06004289,187.44,187.38,17.41004289]
["bitfinex","SOLUSD",1755481450903,41.58,187.45,187.41,17.41004289]
["bitfinex","SOLUSD",1755481451208,41.58,187.45,187.39,0.7]
["bitfinex","SOLUSD",1755481451209,0.06,187.52,187.44,17.41004289]
["bitfinex","SOLUSD",1755481451409,0.06,187.52,187.51,17.41004289]
["bitfinex","SOLUSD",1755481451718,0.06,187.58,187.52,5.3327645]
["bitfinex","SOLUSD",1755481452028,0.06,187.58,187.55,17.41004289]
["bitfinex","SOLUSD",1755481452198,0.06,187.58,187.57,17.41004289]
["bitfinex","SOLUSD",1755481452401,0.06,187.65,187.57,17.41004289]
["bitfinex","SOLUSD",1755481452630,0.06,187.65,187.64,17.41004289]
["bitfinex","SOLUSD",1755481453138,0.06,187.65,187.61,17.41004289]
["bitfinex","SOLUSD",1755481453342,0.06,187.65,187.64,17.41004289]
["bitfinex","SOLUSD",1755481453633,0.06,187.67,187.64,17.41004289]
["bitfinex","SOLUSD",1755481453845,0.2,187.71,187.66,17.41004289]
["bitfinex","SOLUSD",1755481454014,0.2,187.71,187.7,17.41004289]
["bitfinex","SOLUSD",1755481454336,0.65,187.82,187.7,17.41004289]
["bitfinex","SOLUSD",1755481454651,41.58,187.83,187.8,17.41004289]
["bitfinex","SOLUSD",1755481454822,0.69,187.83,187.79,17.41004289]
["bitfinex","SOLUSD",1755481455145,42.25,187.87,187.82,17.41004289]
["bitfinex","SOLUSD",1755481455343,0.06,187.89,187.84,17.41004289]
["bitfinex","SOLUSD",1755481455525,5.38231003,187.89,187.78,0.38]
["bitfinex","SOLUSD",1755481455720,18.10004289,187.88,187.82,17.41004289]
["bitfinex","SOLUSD",1755481456049,17.47004289,187.89,187.79,0.38]
["bitfinex","SOLUSD",1755481456202,18.16004289,187.89,187.79,0.38]
["bitfinex","SOLUSD",1755481456406,0.75,187.89,187.84,17.41004289]
["bitfinex","SOLUSD",1755481456624,18.10004289,187.88,187.83,17.41004289]
["bitfinex","SOLUSD",1755481456823,0.06,187.89,187.86,17.41004289]
["bitfinex","SOLUSD",1755481457032,0.06,187.89,187.85,17.41004289]
["bitfinex","SOLUSD",1755481457216,0.2,187.84,187.79,0.38]
["bitfinex","SOLUSD",1755481457421,0.2,187.84,187.83,17.41004289]
["bitfinex","SOLUSD",1755481457745,0.06,187.89,187.83,17.41004289]
["bitfinex","SOLUSD",1755481457919,0.06,187.89,187.87,17.41004289]
["bitfinex","SOLUSD",1755481458242,0.06,187.89,187.81,0.18]
["bitfinex","SOLUSD",1755481458439,17.47004289,187.89,187.77,0.53256643]
["bitfinex","SOLUSD",1755481458733,0.69,187.88,187.79,17.41004289]
["bitfinex","SOLUSD",1755481458937,17.41004289,187.85,187.74,0.18]
["bitfinex","SOLUSD",1755481459104,17.41004289,187.83,187.77,17.41004289]
["bitfinex","SOLUSD",1755481459642,0.69,187.84,187.78,17.41004289]
["bitfinex","SOLUSD",1755481459846,5.32396315,187.83,187.79,17.41004289]
["bitfinex","SOLUSD",1755481460055,6.01282961,187.87,187.82,20.14040888]
["bitfinex","SOLUSD",1755481460255,20.83040888,187.86,187.8,20.14040888]
["bitfinex","SOLUSD",1755481460566,20.14040888,187.81,187.71,0.18]
["bitfinex","SOLUSD",1755481460741,20.83040888,187.81,187.75,20.14040888]
["bitfinex","SOLUSD",1755481461056,5.32282961,187.87,187.79,20.14040888]
["bitfinex","SOLUSD",1755481461057,0.69,187.85,187.79,20.14040888]
["bitfinex","SOLUSD",1755481461239,5.32282961,187.87,187.83,20.14040888]
["bitfinex","SOLUSD",1755481461437,0.69,187.88,187.85,20.14040888]
["bitfinex","SOLUSD",1755481461649,5.32257735,187.88,187.84,20.14040888]
["bitfinex","SOLUSD",1755481461964,0.06,187.89,187.87,20.14040888]
["bitfinex","SOLUSD",1755481462134,5.38230885,187.89,187.86,20.14040888]
["bitfinex","SOLUSD",1755481462474,0.06,187.89,187.87,20.14040888]
["bitfinex","SOLUSD",1755481462668,26.0,187.85,187.78,0.03]
["bitfinex","SOLUSD",1755481462825,20.14040888,187.79,187.7,20.14040888]
["bitfinex","SOLUSD",1755481463027,26.0,187.81,187.65,0.18]
["bitfinex","SOLUSD",1755481463254,20.66135057,187.77,187.67,0.18]
["bitfinex","SOLUSD",1755481463564,20.66135057,187.77,187.7,20.66135057]
["bitfinex","SOLUSD",1755481463761,21.35135057,187.77,187.7,20.66135057]
["bitfinex","SOLUSD",1755481464065,26.0,187.81,187.7,0.18]
["bitfinex","SOLUSD",1755481464066,0.69,187.81,187.7,0.18]
["bitfinex","SOLUSD",1755481464365,0.69,187.8,187.75,20.66135057]
["bitfinex","SOLUSD",1755481464578,21.35135057,187.8,187.73,20.66135057]
["bitfinex","SOLUSD",1755481464858,21.35135057,187.79,187.73,20.66135057]
["bitfinex","SOLUSD",1755481465236,5.32424661,187.82,187.72,20.66135057]
["bitfinex","SOLUSD",1755481465237,0.69,187.78,187.72,20.66135057]
["bitfinex","SOLUSD",1755481465437,0.69,187.78,187.67,20.66135057]
["bitfinex","SOLUSD",1755481465438,20.66135057,187.77,187.67,20.66135057]
["bitfinex","SOLUSD",1755481465659,21.35135057,187.77,187.71,20.66135057]
["bitfinex","SOLUSD",1755481465839,21.35135057,187.77,187.66,0.18]
["bitfinex","SOLUSD",1755481465840,0.69,187.77,187.72,20.66135057]
["bitfinex","SOLUSD",1755481466039,20.66135057,187.78,187.68,0.18]
["bitfinex","SOLUSD",1755481466239,21.35135057,187.77,187.74,0.03]
["bitfinex","SOLUSD",1755481466426,0.69,187.78,187.74,0.03]
["bitfinex","SOLUSD",1755481466653,20.66135057,187.77,187.74,0.03]
["bitfinex","SOLUSD",1755481466848,0.69,187.81,187.74,0.03]
["bitfinex","SOLUSD",1755481467168,20.66135057,187.78,187.74,0.03]
["bitfinex","SOLUSD",1755481467336,20.66135057,187.77,187.74,0.03]
["bitfinex","SOLUSD",1755481467530,21.35135057,187.77,187.74,0.03]
["bitfinex","SOLUSD",1755481467739,47.35135057,187.77,187.74,0.03]
["bitfinex","SOLUSD",1755481467937,41.76,187.79,187.59,5.33055068]
["bitfinex","SOLUSD",1755481467938,26.0,187.71,187.59,5.33055068]
["bitfinex","SOLUSD",1755481468143,20.66135057,187.69,187.63,20.66135057]
["bitfinex","SOLUSD",1755481468354,20.66135057,187.7,187.64,20.66135057]
["bitfinex","SOLUSD",1755481468533,20.66135057,187.71,187.65,20.66135057]
["bitfinex","SOLUSD",1755481468731,20.66135057,187.71,187.62,0.24]
["bitfinex","SOLUSD",1755481468969,20.66135057,187.66,187.58,42.0]
["bitfinex","SOLUSD",1755481469136,0.69,187.7,187.59,35.76756614]
["bitfinex","SOLUSD",1755481469338,20.66135057,187.7,187.65,20.66135057]
["bitfinex","SOLUSD",1755481469540,20.66135057,187.71,187.65,20.66135057]
["bitfinex","SOLUSD",1755481469743,20.66135057,187.71,187.62,0.24]
["bitfinex","SOLUSD",1755481469744,20.66135057,187.72,187.66,20.66135057]
["bitfinex","SOLUSD",1755481469941,20.66135057,187.69,187.63,20.66135057]
["bitfinex","SOLUSD",1755481470264,20.66135057,187.7,187.64,20.66135057]
["bitfinex","SOLUSD",1755481470449,20.66135057,187.69,187.64,20.66135057]
["bitfinex","SOLUSD",1755481470661,20.66135057,187.69,187.6,5.33045297]
["bitfinex","SOLUSD",1755481470662,20.66135057,187.69,187.63,20.66135057]
["bitfinex","SOLUSD",1755481470855,20.66135057,187.69,187.6,5.57048931]
["bitfinex","SOLUSD",1755481471048,20.66135057,187.69,187.64,20.66135057]
["bitfinex","SOLUSD",1755481471348,20.66135057,187.74,187.68,20.66135057]
["bitfinex","SOLUSD",1755481471547,21.35135057,187.75,187.65,0.24]
["bitfinex","SOLUSD",1755481471751,21.35135057,187.75,187.67,20.66135057]
["bitfinex","SOLUSD",1755481471752,20.66135057,187.72,187.67,20.66135057]
["bitfinex","SOLUSD",1755481471951,20.66135057,187.74,187.68,20.66135057]
["bitfinex","SOLUSD",1755481472350,5.32538207,187.78,187.69,20.66135057]
["bitfinex","SOLUSD",1755481472550,20.66135057,187.77,187.72,20.66135057]
["bitfinex","SOLUSD",1755481472968,5.32282961,187.87,187.72,20.66135057]
["bitfinex","SOLUSD",1755481473271,0.69,187.8,187.72,0.24]
["bitfinex","SOLUSD",1755481473449,0.69,187.8,187.68,41.10621557]
["bitfinex","SOLUSD",1755481473450,0.69,187.8,187.75,20.66135057]
["bitfinex","SOLUSD",1755481473652,20.66135057,187.76,187.66,0.24]
["bitfinex","SOLUSD",1755481473842,20.66135057,187.73,187.66,15.10621557]
["bitfinex","SOLUSD",1755481474038,21.35135057,187.76,187.7,20.66135057]
["bitfinex","SOLUSD",1755481474253,41.98,187.83,187.71,20.66135057]
["bitfinex","SOLUSD",1755481474254,0.69,187.79,187.71,20.66135057]
["bitfinex","SOLUSD",1755481474456,0.69,187.79,187.67,5.32848275]
["bitfinex","SOLUSD",1755481474457,20.66135057,187.78,187.72,20.66135057]
["bitfinex","SOLUSD",1755481474669,0.69,187.79,187.73,20.66135057]
["bitfinex","SOLUSD",1755481474841,0.69,187.83,187.71,15.34621557]
["bitfinex","SOLUSD",1755481475041,20.66135057,187.8,187.74,20.66135057]
["bitfinex","SOLUSD",1755481475243,0.69,187.83,187.75,20.66135057]
["bitfinex","SOLUSD",1755481475475,20.66135057,187.8,187.75,20.66135057]
["bitfinex","SOLUSD",1755481475658,0.69,187.79,187.75,20.66135057]
["bitfinex","SOLUSD",1755481475853,0.69,187.79,187.71,0.24]
["bitfinex","SOLUSD",1755481476076,0.69,187.82,187.78,20.66135057]
["bitfinex","SOLUSD",1755481476259,0.69,187.81,187.72,41.98]
["bitfinex","SOLUSD",1755481476459,20.66135057,187.77,187.72,41.98]
["bitfinex","SOLUSD",1755481476770,26.69,187.81,187.7,20.66135057]
["bitfinex","SOLUSD",1755481476771,21.35135057,187.76,187.7,20.66135057]
["bitfinex","SOLUSD",1755481477362,21.35135057,187.76,187.68,42.22]
["bitfinex","SOLUSD",1755481477654,20.66135057,187.74,187.68,20.66135057]
["bitfinex","SOLUSD",1755481478073,20.66135057,187.73,187.67,62.62135057]
["bitfinex","SOLUSD",1755481478283,5.3264179,187.75,187.66,20.66135057]
["bitfinex","SOLUSD",1755481478284,20.66135057,187.72,187.66,20.66135057]
["bitfinex","SOLUSD",1755481478445,20.66135057,187.71,187.66,41.94]
["bitfinex","SOLUSD",1755481478642,20.66135057,187.71,187.64,20.66135057]
["bitfinex","SOLUSD",1755481478879,20.66135057,187.71,187.65,20.66135057]
["bitfinex","SOLUSD",1755481479186,20.66135057,187.72,187.66,20.66135057]
["bitfinex","SOLUSD",1755481479677,20.66135057,187.71,187.66,20.66135057]
["bitfinex","SOLUSD",1755481479852,21.35135057,187.72,187.64,41.94]
["bitfinex","SOLUSD",1755481480053,26.0,187.76,187.64,41.94]
["bitfinex","SOLUSD",1755481480054,20.66135057,187.74,187.68,20.66135057]
["bitfinex","SOLUSD",1755481480253,20.66135057,187.73,187.67,20.66135057]
["bitfinex","SOLUSD",1755481480675,21.35135057,187.73,187.67,20.66135057]
["bitfinex","SOLUSD",1755481480861,20.66135057,187.72,187.66,20.66135057]
["bitfinex","SOLUSD",1755481481474,21.35135057,187.73,187.67,20.66135057]
["bitfinex","SOLUSD",1755481482283,0.69,187.73,187.67,20.66135057]
["bitfinex","SOLUSD",1755481482780,20.66135057,187.73,187.67,20.66135057]
["bitfinex","SOLUSD",1755481482959,20.66135057,187.72,187.66,20.66135057]
["bitfinex","SOLUSD",1755481483163,21.35135057,187.73,187.67,20.66135057]
["bitfinex","SOLUSD",1755481483378,21.35135057,187.73,187.65,15.10621557]
["bitfinex","SOLUSD",1755481483678,21.35135057,187.73,187.67,20.66135057]
["bitfinex","SOLUSD",1755481484382,20.66135057,187.74,187.69,20.66135057]
["bitfinex","SOLUSD",1755481484566,20.66135057,187.74,187.68,20.66135057]
["bitfinex","SOLUSD",1755481485182,20.66135057,187.73,187.65,15.34621557]
["bitfinex","SOLUSD",1755481485478,20.66135057,187.73,187.68,20.66135057]
["bitfinex","SOLUSD",1755481485683,21.41135057,187.76,187.71,20.66135057]
["bitfinex","SOLUSD",1755481485984,0.75,187.76,187.71,20.66135057]
["bitfinex","SOLUSD",1755481486161,0.06,187.76,187.75,20.66135057]
["bitfinex","SOLUSD",1755481486360,0.06,187.76,187.73,20.66135057]
["bitfinex","SOLUSD",1755481486678,0.06,187.76,187.74,20.66135057]
["bitfinex","SOLUSD",1755481487101,0.06,187.76,187.71,41.92]
["bitfinex","SOLUSD",1755481487274,0.06,187.76,187.74,20.66135057]
["bitfinex","SOLUSD",1755481487587,0.06,187.76,187.75,20.66135057]
["bitfinex","SOLUSD",1755481487960,0.06,187.76,187.71,41.92]
["bitfinex","SOLUSD",1755481488289,0.06,187.76,187.74,20.66135057]
["bitfinex","SOLUSD",1755481488487,0.74,187.76,187.71,41.68]
["bitfinex","SOLUSD",1755481488794,0.74,187.76,187.64,0.27]
["bitfinex","SOLUSD",1755481488795,0.68,187.75,187.64,0.27]
["bitfinex","SOLUSD",1755481488956,20.66135057,187.74,187.68,20.66135057]
["bitfinex","SOLUSD",1755481489158,0.06,187.76,187.68,20.66135057]
["bitfinex","SOLUSD",1755481489376,0.68,187.73,187.68,20.66135057]
["bitfinex","SOLUSD",1755481489692,0.68,187.72,187.67,41.62]
["bitfinex","SOLUSD",1755481489866,20.66135057,187.75,187.71,20.66135057]
["bitfinex","SOLUSD",1755481489867,0.68,187.75,187.71,20.66135057]
["bitfinex","SOLUSD",1755481490092,0.68,187.75,187.72,20.66135057]
["bitfinex","SOLUSD",1755481490292,0.06,187.76,187.73,20.66135057]
["bitfinex","SOLUSD",1755481490813,0.06,187.76,187.68,15.10621557]
["bitfinex","SOLUSD",1755481490999,0.06,187.76,187.75,20.66135057]
["bitfinex","SOLUSD",1755481491313,0.06,187.76,187.74,20.66135057]
["bitfinex","SOLUSD",1755481491510,0.68,187.75,187.67,15.10621557]
["bitfinex","SOLUSD",1755481491688,0.68,187.75,187.72,20.66135057]
["bitfinex","SOLUSD",1755481491891,0.06,187.76,187.68,41.57]
["bitfinex","SOLUSD",1755481492103,0.68,187.74,187.72,20.66135057]
["bitfinex","SOLUSD",1755481492284,0.68,187.74,187.72,13.62413205]
["bitfinex","SOLUSD",1755481492479,0.68,187.74,187.68,41.57]
["bitfinex","SOLUSD",1755481493282,5.38595477,187.76,187.68,0.03]
["bitfinex","SOLUSD",1755481493482,0.74,187.76,187.69,41.52]
["bitfinex","SOLUSD",1755481493884,0.06,187.76,187.69,41.76]
["bitfinex","SOLUSD",1755481494394,0.06,187.76,187.75,13.62413205]
["bitfinex","SOLUSD",1755481495514,0.74,187.76,187.74,13.62413205]
["bitfinex","SOLUSD",1755481495711,0.68,187.75,187.71,13.62413205]
["bitfinex","SOLUSD",1755481495887,0.06,187.76,187.72,13.62413205]
["bitfinex","SOLUSD",1755481496091,0.74,187.76,187.72,13.62413205]
["bitfinex","SOLUSD",1755481496295,0.74,187.76,187.74,13.62413205]
["bitfinex","SOLUSD",1755481496504,6.06595281,187.76,187.7,41.52]
["bitfinex","SOLUSD",1755481496800,6.06595281,187.76,187.73,13.62413205]
["bitfinex","SOLUSD",1755481497212,0.68,187.75,187.7,41.52]
["bitfinex","SOLUSD",1755481497414,5.38605088,187.76,187.7,41.52]
["bitfinex","SOLUSD",1755481497415,0.68,187.74,187.71,13.62413205]
["bitfinex","SOLUSD",1755481498025,0.06,187.76,187.7,41.52]
["bitfinex","SOLUSD",1755481498212,0.06,187.76,187.74,13.62413205]
["bitfinex","SOLUSD",1755481498524,0.06,187.76,187.73,13.62413205]
["bitfinex","SOLUSD",1755481498924,0.74,187.76,187.73,13.62413205]
["bitfinex","SOLUSD",1755481500320,0.06,187.76,187.75,13.62413205]
["bitfinex","SOLUSD",1755481500716,0.06,187.8,187.76,15.10621557]
["bitfinex","SOLUSD",1755481500920,0.06,187.8,187.79,13.62413205]
["bitfinex","SOLUSD",1755481501301,0.06,187.8,187.79,13.80413205]
["bitfinex","SOLUSD",1755481501509,0.06,187.8,187.79,13.62413205]
["bitfinex","SOLUSD",1755481502326,0.06,187.8,187.79,13.80413205]
["bitfinex","SOLUSD",1755481502626,0.06,187.84,187.8,15.10621557]
["bitfinex","SOLUSD",1755481502829,0.06,187.91,187.84,15.10621557]
["bitfinex","SOLUSD",1755481503008,0.06,187.91,187.88,13.62413205]
["bitfinex","SOLUSD",1755481503210,0.06,187.91,187.9,13.62413205]
["bitfinex","SOLUSD",1755481503603,0.06,187.96,187.92,41.10621557]
["bitfinex","SOLUSD",1755481503800,0.06,187.96,187.94,13.62413205]
["bitfinex","SOLUSD",1755481504024,0.06,187.96,187.95,55.14413205]
["bitfinex","SOLUSD",1755481504411,0.06,187.96,187.95,41.52]
["bitfinex","SOLUSD",1755481504615,0.06,187.96,187.95,13.62413205]
["bitfinex","SOLUSD",1755481504919,0.74,187.96,187.91,41.52]
["bitfinex","SOLUSD",1755481505102,14.36413205,187.96,187.91,55.14413205]
["bitfinex","SOLUSD",1755481505303,14.30413205,187.95,187.9,13.62413205]
["bitfinex","SOLUSD",1755481505534,13.62413205,187.93,187.87,13.62413205]
["bitfinex","SOLUSD",1755481505731,0.68,187.92,187.88,13.62413205]
["bitfinex","SOLUSD",1755481505905,6.00178874,187.91,187.81,15.10621557]
["bitfinex","SOLUSD",1755481506229,0.68,187.9,187.82,13.62413205]
["bitfinex","SOLUSD",1755481506526,26.68,187.9,187.79,41.5]
["bitfinex","SOLUSD",1755481506732,13.62413205,187.86,187.8,13.62413205]
["bitfinex","SOLUSD",1755481506912,0.68,187.86,187.83,13.62413205]
["bitfinex","SOLUSD",1755481507111,26.0,187.88,187.83,13.62413205]
["bitfinex","SOLUSD",1755481507298,0.68,187.85,187.81,13.62413205]
["bitfinex","SOLUSD",1755481507521,0.68,187.84,187.82,13.62413205]
["bitfinex","SOLUSD",1755481507942,26.0,187.88,187.79,41.5]
["bitfinex","SOLUSD",1755481507943,0.68,187.87,187.79,41.5]
["bitfinex","SOLUSD",1755481508110,0.68,187.91,187.86,13.62413205]
["bitfinex","SOLUSD",1755481508310,0.68,187.94,187.9,20.61666391]
["bitfinex","SOLUSD",1755481508548,0.68,187.93,187.92,20.61666391]
["bitfinex","SOLUSD",1755481508744,0.74,187.96,187.92,20.61666391]
["bitfinex","SOLUSD",1755481508904,0.06,187.96,187.95,20.61666391]
["bitfinex","SOLUSD",1755481509306,0.74,187.96,187.93,20.61666391]
["bitfinex","SOLUSD",1755481509520,20.61666391,187.95,187.89,20.61666391]
["bitfinex","SOLUSD",1755481509712,21.29666391,187.94,187.88,20.61666391]
["bitfinex","SOLUSD",1755481509915,6.00137514,187.93,187.89,20.61666391]
["bitfinex","SOLUSD",1755481510117,0.68,187.92,187.88,20.61666391]
["bitfinex","SOLUSD",1755481510713,0.68,187.92,187.81,15.10621557]
["bitfinex","SOLUSD",1755481510714,0.68,187.91,187.83,20.61666391]
["bitfinex","SOLUSD",1755481510910,0.68,187.91,187.89,20.61666391]
["bitfinex","SOLUSD",1755481511221,0.68,187.91,187.78,41.5]
["bitfinex","SOLUSD",1755481511222,0.68,187.9,187.88,20.61666391]
["bitfinex","SOLUSD",1755481511423,6.00137514,187.93,187.89,20.61666391]
["bitfinex","SOLUSD",1755481511637,0.68,187.92,187.89,20.61666391]
["bitfinex","SOLUSD",1755481511815,0.68,187.91,187.88,20.61666391]
["bitfinex","SOLUSD",1755481512323,0.68,187.91,187.81,0.06]
["bitfinex","SOLUSD",1755481512324,0.68,187.94,187.9,20.61666391]
["bitfinex","SOLUSD",1755481512521,0.68,187.94,187.85,15.16621557]
["bitfinex","SOLUSD",1755481512722,0.68,187.94,187.91,20.61666391]
["bitfinex","SOLUSD",1755481513126,0.68,187.93,187.89,20.61666391]
["bitfinex","SOLUSD",1755481513328,0.68,187.92,187.88,20.61666391]
["bitfinex","SOLUSD",1755481513509,0.68,187.91,187.84,41.48]
["bitfinex","SOLUSD",1755481513712,0.68,187.91,187.88,20.61666391]
["bitfinex","SOLUSD",1755481514131,5.32174112,187.91,187.87,20.61666391]
["bitfinex","SOLUSD",1755481514338,0.68,187.9,187.86,20.61666391]
["bitfinex","SOLUSD",1755481514640,0.68,187.9,187.87,20.61666391]
["bitfinex","SOLUSD",1755481514852,0.68,187.9,187.84,41.48]
["bitfinex","SOLUSD",1755481515058,0.68,187.9,187.87,20.61666391]
["bitfinex","SOLUSD",1755481515643,0.67,187.89,187.84,41.48]
["bitfinex","SOLUSD",1755481515954,20.61666391,187.85,187.79,20.61666391]
["bitfinex","SOLUSD",1755481516157,21.28666391,187.84,187.79,20.61666391]
["bitfinex","SOLUSD",1755481516331,20.61666391,187.84,187.79,20.61666391]
["bitfinex","SOLUSD",1755481516525,0.67,187.83,187.78,20.61666391]
["bitfinex","SOLUSD",1755481516833,0.67,187.82,187.76,41.48]
["bitfinex","SOLUSD",1755481517034,0.67,187.82,187.79,20.61666391]
["bitfinex","SOLUSD",1755481517235,13.3034434,187.93,187.81,20.61666391]
["bitfinex","SOLUSD",1755481517428,0.67,187.89,187.85,20.61666391]
["bitfinex","SOLUSD",1755481517831,0.67,187.88,187.85,20.61666391]
["bitfinex","SOLUSD",1755481518041,0.67,187.88,187.79,0.09]
["bitfinex","SOLUSD",1755481518242,5.99257377,187.88,187.85,20.61666391]
["bitfinex","SOLUSD",1755481518454,0.67,187.88,187.86,20.61666391]
["bitfinex","SOLUSD",1755481518838,5.3219851,187.9,187.86,20.61666391]
["bitfinex","SOLUSD",1755481519051,0.67,187.89,187.87,20.61666391]
["bitfinex","SOLUSD",1755481519258,5.99173265,187.91,187.82,0.06]
["bitfinex","SOLUSD",1755481519553,5.99173265,187.91,187.87,20.61666391]
["bitfinex","SOLUSD",1755481519730,5.32173265,187.91,187.87,20.61666391]
["bitfinex","SOLUSD",1755481520052,0.67,187.9,187.87,20.61666391]
["bitfinex","SOLUSD",1755481520447,5.99205997,187.9,187.87,20.61666391]
["bitfinex","SOLUSD",1755481520947,0.67,187.9,187.87,20.61666391]
["bitfinex","SOLUSD",1755481521533,5.99206095,187.9,187.87,20.61666391]
["bitfinex","SOLUSD",1755481522150,20.61666391,187.88,187.79,0.03]
["bitfinex","SOLUSD",1755481522333,25.94029118,187.85,187.79,0.03]
["bitfinex","SOLUSD",1755481522754,5.32362727,187.85,187.79,0.03]
["bitfinex","SOLUSD",1755481523061,25.93978111,187.86,187.8,20.61666391]
["bitfinex","SOLUSD",1755481523380,0.67,187.85,187.8,20.61666391]
["bitfinex","SOLUSD",1755481523664,25.93978111,187.86,187.79,0.03]
["bitfinex","SOLUSD",1755481523665,0.67,187.84,187.79,0.03]
["bitfinex","SOLUSD",1755481523881,0.67,187.83,187.79,0.03]
["bitfinex","SOLUSD",1755481524239,26.60978111,187.86,187.81,20.61666391]
["bitfinex","SOLUSD",1755481524556,5.32285196,187.87,187.82,20.61666391]
["bitfinex","SOLUSD",1755481524761,0.67,187.85,187.79,0.03]
["bitfinex","SOLUSD",1755481525067,20.61666391,187.84,187.79,0.03]
["bitfinex","SOLUSD",1755481525355,0.67,187.83,187.79,0.03]
["bitfinex","SOLUSD",1755481526131,0.67,187.83,187.79,20.64666391]
["bitfinex","SOLUSD",1755481526741,67.48,187.89,187.81,20.61666391]
["bitfinex","SOLUSD",1755481526742,0.67,187.86,187.81,20.61666391]
["bitfinex","SOLUSD",1755481526945,0.67,187.85,187.81,20.61666391]
["bitfinex","SOLUSD",1755481527233,0.67,187.87,187.82,20.61666391]
["bitfinex","SOLUSD",1755481527745,0.67,187.87,187.84,20.61666391]
["bitfinex","SOLUSD",1755481528338,0.67,187.86,187.81,20.61666391]
["bitfinex","SOLUSD",1755481528536,5.99339632,187.85,187.8,20.61666391]
["bitfinex","SOLUSD",1755481528770,0.67,187.84,187.8,20.61666391]
["bitfinex","SOLUSD",1755481529363,0.67,187.83,187.8,20.61666391]
["bitfinex","SOLUSD",1755481529659,0.67,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755481530259,0.67,187.84,187.79,0.03]
["bitfinex","SOLUSD",1755481530444,5.99441154,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755481530657,5.32342332,187.85,187.81,20.61666391]
["bitfinex","SOLUSD",1755481530858,0.67,187.86,187.83,20.61666391]
["bitfinex","SOLUSD",1755481531167,5.3225463,187.88,187.84,20.61666391]
["bitfinex","SOLUSD",1755481531383,0.67,187.87,187.83,20.61666391]
["bitfinex","SOLUSD",1755481531664,0.67,187.87,187.79,0.09]
["bitfinex","SOLUSD",1755481531665,0.67,187.87,187.82,20.61666391]
["bitfinex","SOLUSD",1755481531862,25.93921021,187.88,187.82,20.61666391]
["bitfinex","SOLUSD",1755481532070,0.67,187.86,187.82,20.61666391]
["bitfinex","SOLUSD",1755481532567,5.99325828,187.86,187.82,20.61666391]
["bitfinex","SOLUSD",1755481532771,5.99259906,187.88,187.79,0.03]
["bitfinex","SOLUSD",1755481532970,5.99259906,187.88,187.84,20.61666391]
["bitfinex","SOLUSD",1755481533156,5.32197977,187.9,187.87,20.61666391]
["bitfinex","SOLUSD",1755481533660,5.99197977,187.9,187.87,20.61666391]
["bitfinex","SOLUSD",1755481534862,0.67,187.9,187.87,20.61666391]
["bitfinex","SOLUSD",1755481535186,46.80171894,187.91,187.87,20.61666391]
["bitfinex","SOLUSD",1755481535387,0.67,187.9,187.87,20.61666391]
["bitfinex","SOLUSD",1755481535595,47.47171894,187.91,187.87,20.61666391]
["bitfinex","SOLUSD",1755481535886,0.73,187.94,187.89,20.61666391]
["bitfinex","SOLUSD",1755481536083,0.73,187.94,187.9,20.61666391]
["bitfinex","SOLUSD",1755481536275,0.67,187.93,187.83,0.06]
["bitfinex","SOLUSD",1755481536483,5.32141336,187.92,187.88,20.61666391]
["bitfinex","SOLUSD",1755481536677,0.67,187.91,187.87,20.61666391]
["bitfinex","SOLUSD",1755481536867,0.67,187.91,187.86,20.61666391]
["bitfinex","SOLUSD",1755481537071,21.28666391,187.9,187.85,20.61666391]
["bitfinex","SOLUSD",1755481537267,0.67,187.89,187.81,41.46]
["bitfinex","SOLUSD",1755481537475,20.61666391,187.85,187.79,20.64666391]
["bitfinex","SOLUSD",1755481537787,21.28666391,187.84,187.79,0.03]
["bitfinex","SOLUSD",1755481538289,0.67,187.83,187.79,20.64666391]
["bitfinex","SOLUSD",1755481538494,5.32424661,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755481538789,5.9940229,187.83,187.79,0.03]
["bitfinex","SOLUSD",1755481539288,0.67,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755481539663,0.67,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755481540488,5.9940229,187.83,187.79,20.64666391]
["bitfinex","SOLUSD",1755481541083,5.32366397,187.85,187.8,20.61666391]
["bitfinex","SOLUSD",1755481541291,5.32312871,187.86,187.82,20.61666391]
["bitfinex","SOLUSD",1755481541464,0.67,187.85,187.82,20.61666391]
["bitfinex","SOLUSD",1755481541791,0.67,187.85,187.81,20.61666391]
["bitfinex","SOLUSD",1755481542173,5.32312871,187.86,187.81,20.61666391]
["bitfinex","SOLUSD",1755481542372,0.67,187.84,187.8,20.61666391]
["bitfinex","SOLUSD",1755481542572,0.67,187.83,187.8,20.61666391]
["bitfinex","SOLUSD",1755481542783,21.28666391,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755481542980,20.61666391,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755481543303,20.61666391,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481543478,0.67,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481544572,26.61147754,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481545088,5.99481363,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481545274,26.61147754,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755481545472,20.61666391,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481545677,0.71,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755481545678,21.32666391,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755481545898,0.71,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481546503,5.32481363,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755481546720,0.71,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481547320,5.32452995,187.82,187.77,20.64666391]
["bitfinex","SOLUSD",1755481547538,0.71,187.81,187.77,1e-08]
["bitfinex","SOLUSD",1755481548026,0.71,187.81,187.79,20.61666391]
["bitfinex","SOLUSD",1755481548207,5.32452995,187.82,187.79,20.61666391]
["bitfinex","SOLUSD",1755481548405,5.32452995,187.82,187.77,1e-08]
["bitfinex","SOLUSD",1755481548406,0.71,187.82,187.8,13.61436847]
["bitfinex","SOLUSD",1755481548595,5.32312039,187.86,187.81,13.61436847]
["bitfinex","SOLUSD",1755481548919,6.03312039,187.86,187.83,13.61436847]
["bitfinex","SOLUSD",1755481549120,6.03312039,187.86,187.77,1e-08]
["bitfinex","SOLUSD",1755481549121,0.71,187.85,187.77,1e-08]
["bitfinex","SOLUSD",1755481549425,13.61436847,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1755481549628,39.61436847,187.78,187.77,1e-08]
["bitfinex","SOLUSD",1755481549837,40.32436847,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755481549997,13.61436847,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481550197,0.71,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755481550831,14.32436847,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755481551198,0.71,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481551403,14.32436847,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481552720,26.0,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755481553039,42.15,187.79,187.75,0.03]
["bitfinex","SOLUSD",1755481553040,0.71,187.79,187.75,0.03]
["bitfinex","SOLUSD",1755481553327,13.61436847,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481553506,0.71,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755481553711,0.71,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481554137,42.15,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481554336,0.71,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481554540,55.76436847,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481554717,18.94088386,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481555248,19.65088386,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481555912,6.03651539,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481556113,19.65088386,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481556343,26.70283594,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481556842,42.15,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481557237,41.44,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481557409,5.32594801,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755481557614,47.47594801,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755481558143,67.43226856,187.76,187.7,20.66632055]
["bitfinex","SOLUSD",1755481558318,0.71,187.75,187.69,0.03]
["bitfinex","SOLUSD",1755481558519,41.44,187.76,187.72,20.66632055]
["bitfinex","SOLUSD",1755481558943,42.15,187.76,187.72,20.66632055]
["bitfinex","SOLUSD",1755481559446,47.47599283,187.76,187.71,20.66632055]
["bitfinex","SOLUSD",1755481559628,6.03599283,187.76,187.71,20.66632055]
["bitfinex","SOLUSD",1755481560039,6.03599283,187.76,187.72,20.66632055]
["bitfinex","SOLUSD",1755481560458,0.71,187.79,187.72,0.09]
["bitfinex","SOLUSD",1755481560762,5.38372353,187.84,187.73,0.09]
["bitfinex","SOLUSD",1755481560929,0.71,187.83,187.73,0.09]
["bitfinex","SOLUSD",1755481561117,41.5,187.84,187.82,20.66632055]
["bitfinex","SOLUSD",1755481561314,0.06,187.84,187.83,20.66632055]
["bitfinex","SOLUSD",1755481561551,5.38088831,187.94,187.83,20.75632055]
["bitfinex","SOLUSD",1755481561764,0.06,187.94,187.91,20.66632055]
["bitfinex","SOLUSD",1755481561922,0.06,187.94,187.84,26.03]
["bitfinex","SOLUSD",1755481561923,0.06,187.94,187.92,20.66632055]
["bitfinex","SOLUSD",1755481562121,0.06,187.94,187.87,0.03]
["bitfinex","SOLUSD",1755481562324,20.72632055,187.94,187.88,20.66632055]
["bitfinex","SOLUSD",1755481562639,0.06,187.94,187.91,20.66632055]
["bitfinex","SOLUSD",1755481563220,0.06,187.94,187.93,20.66632055]
["bitfinex","SOLUSD",1755481563620,0.06,187.94,187.93,20.69632055]
["bitfinex","SOLUSD",1755481563621,0.03,187.94,187.93,20.69632055]
["bitfinex","SOLUSD",1755481564335,0.03,187.94,187.93,20.66632055]
["bitfinex","SOLUSD",1755481564741,0.03,187.94,187.86,67.44]
["bitfinex","SOLUSD",1755481565034,0.03,187.94,187.86,41.44]
["bitfinex","SOLUSD",1755481565232,20.69632055,187.94,187.88,20.66632055]
["bitfinex","SOLUSD",1755481565620,20.69632055,187.94,187.93,20.66632055]
["bitfinex","SOLUSD",1755481565621,0.03,187.94,187.93,20.66632055]
["bitfinex","SOLUSD",1755481566857,0.03,187.94,187.9,20.66632055]
["bitfinex","SOLUSD",1755481567174,20.66632055,187.92,187.87,20.66632055]
["bitfinex","SOLUSD",1755481567329,0.71,187.91,187.87,20.66632055]
["bitfinex","SOLUSD",1755481567670,0.71,187.91,187.83,5.35377237]
["bitfinex","SOLUSD",1755481567671,0.71,187.9,187.83,0.03]
["bitfinex","SOLUSD",1755481567874,20.66632055,187.89,187.83,20.69632055]
["bitfinex","SOLUSD",1755481568046,0.71,187.9,187.85,20.66632055]
["bitfinex","SOLUSD",1755481568227,20.66632055,187.88,187.83,0.03]
["bitfinex","SOLUSD",1755481568584,21.37632055,187.87,187.83,0.03]
["bitfinex","SOLUSD",1755481568723,21.37632055,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755481568925,6.03333465,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755481569127,0.71,187.85,187.83,0.03]
["bitfinex","SOLUSD",1755481569532,0.71,187.87,187.83,0.03]
["bitfinex","SOLUSD",1755481569765,0.71,187.91,187.86,20.66632055]
["bitfinex","SOLUSD",1755481569969,0.71,187.91,187.83,0.03]
["bitfinex","SOLUSD",1755481570180,0.71,187.91,187.88,20.66632055]
["bitfinex","SOLUSD",1755481570630,0.71,187.91,187.9,20.66632055]
["bitfinex","SOLUSD",1755481570831,5.35085682,187.94,187.89,20.66632055]
["bitfinex","SOLUSD",1755481571029,0.71,187.93,187.89,20.66632055]
["bitfinex","SOLUSD",1755481571444,20.66632055,187.91,187.83,0.03]
["bitfinex","SOLUSD",1755481571644,0.71,187.9,187.85,20.66632055]
["bitfinex","SOLUSD",1755481571960,0.71,187.89,187.83,0.03]
["bitfinex","SOLUSD",1755481572134,0.71,187.89,187.85,20.66632055]
["bitfinex","SOLUSD",1755481572529,0.71,187.89,187.86,20.66632055]
["bitfinex","SOLUSD",1755481572760,26.0,187.91,187.88,20.66632055]
["bitfinex","SOLUSD",1755481572951,6.06085682,187.94,187.89,20.66632055]
["bitfinex","SOLUSD",1755481573147,0.71,187.93,187.88,20.66632055]
["bitfinex","SOLUSD",1755481573351,0.71,187.92,187.87,20.66632055]
["bitfinex","SOLUSD",1755481573553,0.71,187.92,187.83,0.03]
["bitfinex","SOLUSD",1755481573554,20.66632055,187.89,187.83,0.03]
["bitfinex","SOLUSD",1755481573751,20.66632055,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755481573978,20.66632055,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481574346,21.37632055,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481574545,0.71,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481574752,21.37632055,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481574959,68.08000027,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481575577,42.09,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481575939,72.70335904,187.86,187.83,0.03]
["bitfinex","SOLUSD",1755481576368,0.68,187.85,187.83,0.03]
["bitfinex","SOLUSD",1755481577058,0.68,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481577774,21.34632055,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481577950,21.34632055,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755481578152,86.01114143,187.86,187.81,0.03]
["bitfinex","SOLUSD",1755481578153,20.66632055,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481578347,62.04632055,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481578691,62.72632055,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481578889,20.66632055,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755481579052,31.32424661,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481579678,26.0,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481579989,32.00424661,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481580204,52.67056716,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481580353,31.32424661,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481580556,42.06,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755481580763,26.0,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755481581068,26.0,187.84,187.81,20.69632055]
["bitfinex","SOLUSD",1755481581363,46.70340132,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755481581564,6.00340132,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755481581771,41.38,187.85,187.81,20.69632055]
["bitfinex","SOLUSD",1755481581992,41.38,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755481582174,41.38,187.85,187.81,20.69632055]
["bitfinex","SOLUSD",1755481582356,31.32315789,187.86,187.81,13.64057814]
["bitfinex","SOLUSD",1755481582554,73.38315789,187.86,187.81,13.64057814]
["bitfinex","SOLUSD",1755481583450,68.06,187.86,187.82,13.61057814]
["bitfinex","SOLUSD",1755481583782,67.38,187.87,187.84,13.61057814]
["bitfinex","SOLUSD",1755481583991,67.38,187.87,187.81,0.03]
["bitfinex","SOLUSD",1755481584194,67.38,187.87,187.84,13.61057814]
["bitfinex","SOLUSD",1755481584398,0.68,187.86,187.81,13.64057814]
["bitfinex","SOLUSD",1755481584699,0.68,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755481585071,14.29057814,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755481585268,5.32367972,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755481585490,72.68285469,187.87,187.83,13.61057814]
["bitfinex","SOLUSD",1755481585678,73.36285469,187.87,187.83,13.61057814]
["bitfinex","SOLUSD",1755481585884,72.68285469,187.87,187.82,13.61057814]
["bitfinex","SOLUSD",1755481586090,0.68,187.86,187.82,13.61057814]
["bitfinex","SOLUSD",1755481586481,67.36,187.87,187.83,13.61057814]
["bitfinex","SOLUSD",1755481586678,0.68,187.86,187.83,13.61057814]
["bitfinex","SOLUSD",1755481586885,0.68,187.86,187.82,13.61057814]
["bitfinex","SOLUSD",1755481587494,0.68,187.85,187.81,13.64057814]
["bitfinex","SOLUSD",1755481587712,5.32326263,187.86,187.81,13.64057814]
["bitfinex","SOLUSD",1755481587713,55.65057814,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755481588097,0.68,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755481588302,31.32326263,187.86,187.82,13.61057814]
["bitfinex","SOLUSD",1755481588478,72.68326263,187.86,187.83,13.61057814]
["bitfinex","SOLUSD",1755481588826,0.68,187.85,187.82,13.61057814]
["bitfinex","SOLUSD",1755481589294,72.68326263,187.86,187.81,13.64057814]
["bitfinex","SOLUSD",1755481589495,14.29057814,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755481589669,0.68,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755481589875,0.68,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755481590219,54.97057814,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755481590386,41.36,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755481590581,0.68,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481592004,6.00424661,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481592795,41.36,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755481593111,26.68,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755481593322,6.00371577,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755481593512,47.34371577,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755481593820,0.68,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755481594012,31.32343328,187.85,187.81,13.64057814]
["bitfinex","SOLUSD",1755481594208,6.00313187,187.86,187.83,13.61057814]
["bitfinex","SOLUSD",1755481594414,47.34313187,187.86,187.83,13.61057814]
["bitfinex","SOLUSD",1755481595248,47.34313187,187.86,187.81,13.64057814]
["bitfinex","SOLUSD",1755481595249,0.68,187.85,187.81,13.64057814]
["bitfinex","SOLUSD",1755481595399,0.68,187.84,187.81,13.64057814]
["bitfinex","SOLUSD",1755481595797,6.00371952,187.84,187.81,13.64057814]
["bitfinex","SOLUSD",1755481596303,0.68,187.84,187.82,13.61057814]
["bitfinex","SOLUSD",1755481596512,47.34330981,187.86,187.82,13.61057814]
["bitfinex","SOLUSD",1755481596816,41.34,187.86,187.83,13.61057814]
["bitfinex","SOLUSD",1755481597398,47.34322626,187.86,187.82,13.61057814]
["bitfinex","SOLUSD",1755481598308,41.34,187.86,187.85,13.61057814]
["bitfinex","SOLUSD",1755481598619,41.38,187.89,187.85,13.61057814]
["bitfinex","SOLUSD",1755481598803,41.38,187.89,187.82,13.61057814]
["bitfinex","SOLUSD",1755481598804,13.61057814,187.87,187.82,13.61057814]
["bitfinex","SOLUSD",1755481599008,0.68,187.86,187.82,13.61057814]
["bitfinex","SOLUSD",1755481599209,0.68,187.85,187.82,13.61057814]
["bitfinex","SOLUSD",1755481599709,0.68,187.88,187.84,13.61057814]
["bitfinex","SOLUSD",1755481599917,42.0,187.88,187.85,13.61057814]
["bitfinex","SOLUSD",1755481600230,0.68,187.87,187.81,0.03]
["bitfinex","SOLUSD",1755481600424,0.68,187.87,187.83,13.61057814]
["bitfinex","SOLUSD",1755481600622,0.06,187.86,187.83,13.61057814]
["bitfinex","SOLUSD",1755481600928,0.06,187.86,187.84,13.61057814]
["bitfinex","SOLUSD",1755481601136,0.74,187.86,187.84,13.61057814]
["bitfinex","SOLUSD",1755481601510,0.74,187.86,187.83,13.61057814]
["bitfinex","SOLUSD",1755481601710,0.68,187.85,187.82,13.61057814]
["bitfinex","SOLUSD",1755481602131,0.68,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755481602513,5.32358102,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755481602514,46.64358102,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755481602714,41.32,187.85,187.83,13.61057814]
["bitfinex","SOLUSD",1755481603035,41.32,187.85,187.84,13.61057814]
["bitfinex","SOLUSD",1755481603537,0.68,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755481603717,13.61057814,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481603914,41.98,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755481604115,0.68,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481604431,47.30375297,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755481604629,41.98,187.84,187.81,13.64057814]
["bitfinex","SOLUSD",1755481604830,0.67,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755481605135,13.61057814,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481605432,0.67,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755481605627,14.28057814,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481606136,5.99424661,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481606326,19.60482475,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481606708,5.99424661,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481607317,5.32399672,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755481608029,0.06,187.86,187.81,0.03]
["bitfinex","SOLUSD",1755481608336,0.06,187.86,187.85,13.61057814]
["bitfinex","SOLUSD",1755481608830,0.06,187.86,187.85,28.74679371]
["bitfinex","SOLUSD",1755481609652,26.0,187.83,187.79,0.03]
["bitfinex","SOLUSD",1755481609938,26.0,187.82,187.79,13.64057814]
["bitfinex","SOLUSD",1755481610288,26.67,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755481610430,26.67,187.82,187.79,13.64057814]
["bitfinex","SOLUSD",1755481610747,0.67,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755481610915,0.67,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755481611114,14.28057814,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755481611430,26.67,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481611819,26.0,187.8,187.79,13.64057814]
["bitfinex","SOLUSD",1755481612145,0.67,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481612309,31.32433132,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755481612310,26.0,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755481612512,0.67,187.83,187.79,13.64057814]
["bitfinex","SOLUSD",1755481612825,0.67,187.82,187.8,13.61057814]
["bitfinex","SOLUSD",1755481613135,0.67,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755481613437,14.28057814,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755481613606,26.67,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481613811,40.28057814,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755481614030,39.61057814,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481614236,44.9359589,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481614463,45.6059589,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481614675,26.67,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481615028,0.67,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481615668,14.28057814,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481615960,0.67,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481616263,26.67,187.81,187.77,13.64057814]
["bitfinex","SOLUSD",1755481616470,39.61057814,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755481616672,13.61057814,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481616958,0.67,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755481617264,26.0,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481617770,5.99435309,187.82,187.77,0.03]
["bitfinex","SOLUSD",1755481617771,26.0,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755481619568,26.0,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481619973,40.28057814,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481620277,31.99538076,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481620473,45.6059589,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481620837,26.67,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481621146,15.16621557,187.83,187.77,0.03]
["bitfinex","SOLUSD",1755481621147,26.0,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755481621743,26.0,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755481622141,0.67,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755481622350,19.60575955,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755481622557,13.61057814,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481622748,14.28057814,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481622966,0.67,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481624644,5.99538076,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481625659,0.67,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481625857,5.99538076,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481626060,60.19560132,187.8,187.77,0.03]
["bitfinex","SOLUSD",1755481626284,0.67,187.81,187.77,13.64057814]
["bitfinex","SOLUSD",1755481626473,67.97,187.83,187.78,13.61057814]
["bitfinex","SOLUSD",1755481626655,0.67,187.82,187.78,13.61057814]
["bitfinex","SOLUSD",1755481627167,0.67,187.81,187.77,13.64057814]
["bitfinex","SOLUSD",1755481627562,5.32429049,187.82,187.79,13.61057814]
["bitfinex","SOLUSD",1755481627952,5.99429049,187.82,187.79,13.61057814]
["bitfinex","SOLUSD",1755481628289,5.99429049,187.82,187.77,0.03]
["bitfinex","SOLUSD",1755481628575,0.67,187.81,187.78,13.61057814]
["bitfinex","SOLUSD",1755481629277,0.06,187.83,187.8,13.61057814]
["bitfinex","SOLUSD",1755481629588,0.06,187.83,187.8,0.06]
["bitfinex","SOLUSD",1755481629770,0.06,187.83,187.82,13.61057814]
["bitfinex","SOLUSD",1755481630146,0.06,187.83,187.77,26.09]
["bitfinex","SOLUSD",1755481630377,26.06,187.83,187.82,13.61057814]
["bitfinex","SOLUSD",1755481630567,26.06,187.83,187.77,0.09]
["bitfinex","SOLUSD",1755481630881,0.06,187.83,187.82,13.61057814]
["bitfinex","SOLUSD",1755481631788,0.06,187.83,187.82,13.67057814]
["bitfinex","SOLUSD",1755481632363,0.06,187.83,187.82,28.77679371]
["bitfinex","SOLUSD",1755481632577,0.06,187.85,187.84,15.10621557]
["bitfinex","SOLUSD",1755481632758,0.06,187.87,187.84,88.31734908]
["bitfinex","SOLUSD",1755481632958,0.06,187.96,187.88,26.0]
["bitfinex","SOLUSD",1755481633156,0.06,187.96,187.91,15.10621557]
["bitfinex","SOLUSD",1755481633462,0.06,187.97,187.94,15.10621557]
["bitfinex","SOLUSD",1755481633662,0.06,187.97,187.96,28.71679371]
["bitfinex","SOLUSD",1755481634075,0.06,187.97,187.96,13.61057814]
["bitfinex","SOLUSD",1755481635690,0.06,187.97,187.95,13.61057814]
["bitfinex","SOLUSD",1755481635872,0.06,187.97,187.94,13.61057814]
["bitfinex","SOLUSD",1755481636182,0.06,187.97,187.93,13.61057814]
["bitfinex","SOLUSD",1755481636597,0.06,187.97,187.95,13.61057814]
["bitfinex","SOLUSD",1755481636771,0.06,187.97,187.96,13.61057814]
["bitfinex","SOLUSD",1755481637088,0.06,187.97,187.91,5.32169655]
["bitfinex","SOLUSD",1755481637259,0.06,187.97,187.96,13.61057814]
["bitfinex","SOLUSD",1755481637796,0.06,187.97,187.9,72.52196685]
["bitfinex","SOLUSD",1755481637986,5.38003966,187.97,187.94,13.61057814]
["bitfinex","SOLUSD",1755481638296,0.06,187.98,187.94,26.0]
["bitfinex","SOLUSD",1755481638495,0.06,187.98,187.97,13.61057814]
["bitfinex","SOLUSD",1755481638691,0.06,188.0,187.98,47.64708671]
["bitfinex","SOLUSD",1755481638898,14.31642845,188.23,187.98,47.64708671]
["bitfinex","SOLUSD",1755481638899,210.0,188.19,188.01,39.61057814]
["bitfinex","SOLUSD",1755481639196,5.31544791,188.14,188.01,41.10621557]
["bitfinex","SOLUSD",1755481639393,54.79057814,188.16,188.01,41.10621557]
["bitfinex","SOLUSD",1755481639394,5.31491259,188.15,188.02,15.10621557]
["bitfinex","SOLUSD",1755481639707,5.31491259,188.15,188.09,13.61057814]
["bitfinex","SOLUSD",1755481639874,0.66,188.13,188.06,26.0]
["bitfinex","SOLUSD",1755481640073,0.66,188.13,188.1,13.61057814]
["bitfinex","SOLUSD",1755481640396,0.66,188.13,188.06,26.0]
["bitfinex","SOLUSD",1755481640571,0.66,188.13,188.1,13.61057814]
["bitfinex","SOLUSD",1755481641000,0.66,188.12,188.1,13.61057814]
["bitfinex","SOLUSD",1755481641179,18.92543779,188.16,188.1,13.61057814]
["bitfinex","SOLUSD",1755481641377,0.66,188.14,188.12,13.61057814]
["bitfinex","SOLUSD",1755481641566,0.66,188.13,188.06,26.0]
["bitfinex","SOLUSD",1755481641763,14.27057814,188.13,188.06,26.0]
["bitfinex","SOLUSD",1755481641965,14.27057814,188.12,188.06,39.61057814]
["bitfinex","SOLUSD",1755481642186,0.66,188.11,188.06,39.61057814]
["bitfinex","SOLUSD",1755481642402,0.66,188.14,188.09,13.61057814]
["bitfinex","SOLUSD",1755481642601,19.58620185,188.13,188.07,13.61057814]
["bitfinex","SOLUSD",1755481642777,0.66,188.12,188.03,67.18]
["bitfinex","SOLUSD",1755481643100,0.66,188.12,188.07,13.61057814]
["bitfinex","SOLUSD",1755481643487,0.66,188.15,188.11,13.61057814]
["bitfinex","SOLUSD",1755481643795,14.27057814,188.18,188.12,13.61057814]
["bitfinex","SOLUSD",1755481643989,13.61057814,188.17,188.11,13.61057814]
["bitfinex","SOLUSD",1755481644188,0.66,188.16,188.11,13.61057814]
["bitfinex","SOLUSD",1755481644392,13.61057814,188.13,188.08,13.61057814]
["bitfinex","SOLUSD",1755481644595,5.31603848,188.11,188.06,13.61057814]
["bitfinex","SOLUSD",1755481644817,13.61057814,188.07,187.99,15.972315]
["bitfinex","SOLUSD",1755481645028,0.66,188.1,187.99,15.972315]
["bitfinex","SOLUSD",1755481645029,13.61057814,188.05,187.99,13.61057814]
["bitfinex","SOLUSD",1755481645225,0.66,188.04,187.99,13.61057814]
["bitfinex","SOLUSD",1755481645519,0.66,188.03,187.99,13.61057814]
["bitfinex","SOLUSD",1755481645876,0.66,188.03,187.98,39.61057814]
["bitfinex","SOLUSD",1755481646078,0.66,188.02,187.98,26.0]
["bitfinex","SOLUSD",1755481646623,0.66,188.01,187.95,41.16]
["bitfinex","SOLUSD",1755481646779,0.66,188.01,187.91,15.23762819]
["bitfinex","SOLUSD",1755481646974,13.61057814,188.0,187.94,13.61057814]
["bitfinex","SOLUSD",1755481647171,0.66,187.99,187.94,13.61057814]
["bitfinex","SOLUSD",1755481647392,13.61057814,188.0,187.94,26.0]
["bitfinex","SOLUSD",1755481647603,0.66,187.98,187.93,13.61057814]
["bitfinex","SOLUSD",1755481647906,13.29468678,188.05,187.91,15.23762819]
["bitfinex","SOLUSD",1755481647907,15.76621557,188.07,187.97,13.61057814]
["bitfinex","SOLUSD",1755481648114,15.76621557,188.07,187.98,26.0]
["bitfinex","SOLUSD",1755481648115,5.31745187,188.06,187.98,26.0]
["bitfinex","SOLUSD",1755481648774,5.31745187,188.06,188.0,20.59468249]
["bitfinex","SOLUSD",1755481648775,25.91213436,188.06,188.0,20.59468249]
["bitfinex","SOLUSD",1755481648971,0.66,188.05,188.0,20.59468249]
["bitfinex","SOLUSD",1755481649171,5.97801744,188.04,187.98,26.0]
["bitfinex","SOLUSD",1755481649442,21.25468249,188.03,187.96,26.0]
["bitfinex","SOLUSD",1755481649713,20.59468249,188.02,187.96,46.59468249]
["bitfinex","SOLUSD",1755481649916,0.66,188.01,187.94,26.0]
["bitfinex","SOLUSD",1755481650123,20.59468249,188.0,187.94,46.59468249]
["bitfinex","SOLUSD",1755481650346,0.66,188.01,187.94,26.0]
["bitfinex","SOLUSD",1755481650626,0.66,188.01,187.96,20.59468249]
["bitfinex","SOLUSD",1755481650817,21.25468249,188.01,187.95,20.59468249]
["bitfinex","SOLUSD",1755481651022,0.66,188.01,187.96,20.59468249]
["bitfinex","SOLUSD",1755481651393,21.25468249,188.05,187.95,26.0]
["bitfinex","SOLUSD",1755481651708,0.06,187.99,187.96,26.0]
["bitfinex","SOLUSD",1755481652702,0.06,187.99,187.97,26.0]
["bitfinex","SOLUSD",1755481652886,0.06,187.99,187.94,41.3]
["bitfinex","SOLUSD",1755481653088,0.06,187.99,187.98,20.59468249]
["bitfinex","SOLUSD",1755481653779,0.06,187.99,187.97,26.0]
["bitfinex","SOLUSD",1755481654112,0.06,187.99,187.97,20.59468249]
["bitfinex","SOLUSD",1755481654606,0.06,187.99,187.98,20.59468249]
["bitfinex","SOLUSD",1755481656116,0.06,187.99,187.98,41.02061292]
["bitfinex","SOLUSD",1755481656796,0.06,188.01,188.0,41.10621557]
["bitfinex","SOLUSD",1755481656996,2.790096,188.13,188.04,26.0]
["bitfinex","SOLUSD",1755481657195,0.66,188.13,188.08,26.0]
["bitfinex","SOLUSD",1755481657513,0.66,188.13,188.11,20.59468249]
["bitfinex","SOLUSD",1755481657897,0.66,188.15,188.12,20.59468249]
["bitfinex","SOLUSD",1755481658123,0.66,188.12,188.08,26.0]
["bitfinex","SOLUSD",1755481658288,0.66,188.11,188.05,41.24]
["bitfinex","SOLUSD",1755481658807,21.25468249,188.14,188.08,20.59468249]
["bitfinex","SOLUSD",1755481658990,0.66,188.14,188.11,20.59468249]
["bitfinex","SOLUSD",1755481659189,5.97519734,188.14,188.08,26.0]
["bitfinex","SOLUSD",1755481659619,5.97519734,188.14,188.1,20.59468249]
["bitfinex","SOLUSD",1755481659798,0.66,188.13,188.11,20.59468249]
["bitfinex","SOLUSD",1755481659996,0.66,188.12,188.09,20.59468249]
["bitfinex","SOLUSD",1755481660443,0.66,188.14,188.1,20.59468249]
["bitfinex","SOLUSD",1755481660804,0.66,188.13,188.08,26.0]
["bitfinex","SOLUSD",1755481661326,0.66,188.13,188.1,20.59468249]
["bitfinex","SOLUSD",1755481661640,5.97466556,188.16,188.11,20.59468249]
["bitfinex","SOLUSD",1755481661838,0.66,188.15,188.1,20.59468249]
["bitfinex","SOLUSD",1755481662013,0.66,188.14,188.08,26.0]
["bitfinex","SOLUSD",1755481662216,21.25468249,188.14,188.08,46.59468249]
["bitfinex","SOLUSD",1755481662756,5.31466556,188.16,188.08,26.0]
["bitfinex","SOLUSD",1755481662920,5.31466556,188.16,188.11,20.59468249]
["bitfinex","SOLUSD",1755481663128,5.97466556,188.16,188.11,20.59468249]
["bitfinex","SOLUSD",1755481663521,5.31466556,188.16,188.08,26.0]
["bitfinex","SOLUSD",1755481663721,0.66,188.15,188.11,20.59468249]
["bitfinex","SOLUSD",1755481663923,5.97501132,188.15,188.08,26.0]
["bitfinex","SOLUSD",1755481664128,5.97501132,188.15,188.1,20.59468249]
["bitfinex","SOLUSD",1755481664330,0.66,188.15,188.11,20.59468249]
["bitfinex","SOLUSD",1755481664844,21.35468249,188.18,188.08,31.31686491]
["bitfinex","SOLUSD",1755481665016,21.24468249,188.17,188.11,20.59468249]
["bitfinex","SOLUSD",1755481665337,20.59468249,188.16,188.11,20.59468249]
["bitfinex","SOLUSD",1755481665538,0.65,188.15,188.11,20.59468249]
["bitfinex","SOLUSD",1755481665749,21.24468249,188.14,188.08,26.0]
["bitfinex","SOLUSD",1755481666051,20.59468249,188.12,188.06,20.59468249]
["bitfinex","SOLUSD",1755481666232,20.59468249,188.1,188.04,20.59468249]
["bitfinex","SOLUSD",1755481666549,0.65,188.1,188.05,46.59468249]
["bitfinex","SOLUSD",1755481666859,0.65,188.09,188.05,26.0]
["bitfinex","SOLUSD",1755481667025,0.65,188.1,188.05,46.59468249]
["bitfinex","SOLUSD",1755481667519,20.59468249,188.12,188.06,20.59468249]
["bitfinex","SOLUSD",1755481667721,0.65,188.12,188.07,20.59468249]
["bitfinex","SOLUSD",1755481667953,0.65,188.11,188.07,20.59468249]
["bitfinex","SOLUSD",1755481668446,5.31579005,188.12,188.07,20.59468249]
["bitfinex","SOLUSD",1755481668749,5.96579005,188.12,188.06,26.0]
["bitfinex","SOLUSD",1755481668954,0.65,188.12,188.08,20.59468249]
["bitfinex","SOLUSD",1755481669247,5.96542411,188.14,188.09,20.59468249]
["bitfinex","SOLUSD",1755481669449,26.65,188.17,188.12,20.59468249]
["bitfinex","SOLUSD",1755481669638,0.65,188.16,188.12,20.59468249]
["bitfinex","SOLUSD",1755481669818,0.65,188.15,188.11,20.59468249]
["bitfinex","SOLUSD",1755481670018,5.31508128,188.15,188.07,15.10621557]
["bitfinex","SOLUSD",1755481670334,0.65,188.14,188.11,13.5684027]
["bitfinex","SOLUSD",1755481670736,5.31508128,188.15,188.07,15.10621557]
["bitfinex","SOLUSD",1755481670951,19.53306716,188.16,188.07,15.10621557]
["bitfinex","SOLUSD",1755481671268,5.96466446,188.16,188.07,15.10621557]
["bitfinex","SOLUSD",1755481671758,0.65,188.16,188.07,15.10621557]
["bitfinex","SOLUSD",1755481672055,0.1,188.18,188.15,13.5684027]
["bitfinex","SOLUSD",1755481672262,0.1,188.18,188.17,13.5684027]
["bitfinex","SOLUSD",1755481672628,0.1,188.18,188.15,13.5684027]
["bitfinex","SOLUSD",1755481672828,0.75,188.18,188.14,26.0]
["bitfinex","SOLUSD",1755481673051,0.75,188.18,188.14,39.5684027]
["bitfinex","SOLUSD",1755481673249,0.65,188.17,188.14,13.5684027]
["bitfinex","SOLUSD",1755481673529,0.1,188.18,188.15,13.5684027]
["bitfinex","SOLUSD",1755481673751,0.65,188.17,188.13,13.5684027]
["bitfinex","SOLUSD",1755481673934,5.96434826,188.17,188.14,13.5684027]
["bitfinex","SOLUSD",1755481675052,5.31434826,188.17,188.14,13.5684027]
["bitfinex","SOLUSD",1755481675628,5.41410596,188.18,188.14,13.5684027]
["bitfinex","SOLUSD",1755481675826,14.2184027,188.17,188.12,13.5684027]
["bitfinex","SOLUSD",1755481676051,0.65,188.16,188.12,13.5684027]
["bitfinex","SOLUSD",1755481676257,0.65,188.15,188.12,13.5684027]
["bitfinex","SOLUSD",1755481676446,6.06410596,188.18,188.12,13.5684027]
["bitfinex","SOLUSD",1755481676644,6.06410596,188.18,188.13,13.5684027]
["bitfinex","SOLUSD",1755481676837,0.75,188.18,188.1,26.0]
["bitfinex","SOLUSD",1755481677037,14.3184027,188.18,188.13,13.5684027]
["bitfinex","SOLUSD",1755481677249,0.75,188.18,188.13,13.5684027]
["bitfinex","SOLUSD",1755481677448,0.65,188.17,188.1,26.0]
["bitfinex","SOLUSD",1755481677629,13.5684027,188.13,187.97,0.03]
["bitfinex","SOLUSD",1755481677829,13.5684027,188.11,188.0,15.10621557]
["bitfinex","SOLUSD",1755481678072,46.53406852,188.18,188.08,13.5684027]
["bitfinex","SOLUSD",1755481678073,0.65,188.15,188.08,13.5684027]
["bitfinex","SOLUSD",1755481678345,0.65,188.15,188.11,13.5684027]
["bitfinex","SOLUSD",1755481679182,0.65,188.14,188.1,13.5684027]
["bitfinex","SOLUSD",1755481679469,0.65,188.13,188.09,13.5684027]
["bitfinex","SOLUSD",1755481679670,0.65,188.12,188.09,13.5684027]
["bitfinex","SOLUSD",1755481679863,5.31519081,188.14,188.09,13.5684027]
["bitfinex","SOLUSD",1755481680036,0.65,188.13,188.09,13.5684027]
["bitfinex","SOLUSD",1755481680370,0.65,188.12,188.07,13.5684027]
["bitfinex","SOLUSD",1755481680861,0.65,188.14,188.09,13.5684027]
["bitfinex","SOLUSD",1755481681045,0.65,188.14,188.1,13.5684027]
["bitfinex","SOLUSD",1755481681862,0.65,188.14,188.08,26.0]
["bitfinex","SOLUSD",1755481682036,5.96531066,188.14,188.08,26.0]
["bitfinex","SOLUSD",1755481682435,13.5684027,188.12,188.06,13.5684027]
["bitfinex","SOLUSD",1755481682643,13.5684027,188.08,187.95,82.19591906]
["bitfinex","SOLUSD",1755481682862,13.5684027,188.05,187.99,13.5684027]
["bitfinex","SOLUSD",1755481683066,14.2184027,188.06,188.0,13.5684027]
["bitfinex","SOLUSD",1755481683236,14.2184027,188.06,188.01,13.5684027]
["bitfinex","SOLUSD",1755481683426,19.53613734,188.05,187.99,13.5684027]
["bitfinex","SOLUSD",1755481683642,13.5684027,188.03,187.97,39.5984027]
["bitfinex","SOLUSD",1755481683934,0.65,188.02,187.97,0.03]
["bitfinex","SOLUSD",1755481684582,14.2184027,188.01,187.97,0.03]
["bitfinex","SOLUSD",1755481684865,13.5684027,187.99,187.97,0.03]
["bitfinex","SOLUSD",1755481685066,0.65,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755481685236,41.12,188.03,187.97,0.03]
["bitfinex","SOLUSD",1755481685237,0.65,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755481685569,19.53811756,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755481685933,5.96971486,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755481686245,13.29647055,188.02,187.97,0.03]
["bitfinex","SOLUSD",1755481686246,41.1,188.01,187.97,0.03]
["bitfinex","SOLUSD",1755481686430,0.65,188.02,187.97,0.03]
["bitfinex","SOLUSD",1755481686431,41.75,188.02,187.99,0.03]
["bitfinex","SOLUSD",1755481686634,0.65,188.01,187.99,0.03]
["bitfinex","SOLUSD",1755481687163,26.58281147,188.1,188.0,13.5684027]
["bitfinex","SOLUSD",1755481687164,0.65,188.03,188.0,13.5684027]
["bitfinex","SOLUSD",1755481687763,41.77,188.05,188.01,13.5684027]
["bitfinex","SOLUSD",1755481687967,41.12,188.05,188.01,13.5684027]
["bitfinex","SOLUSD",1755481688276,0.65,188.04,188.01,13.5684027]
["bitfinex","SOLUSD",1755481689236,14.2184027,188.03,187.99,0.03]
["bitfinex","SOLUSD",1755481689439,18.88755163,188.0,187.99,0.03]
["bitfinex","SOLUSD",1755481689640,18.88755163,188.0,187.97,0.03]
["bitfinex","SOLUSD",1755481689841,13.5684027,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755481690365,14.2184027,187.98,187.97,0.03]
["bitfinex","SOLUSD",1755481690669,14.2184027,187.98,187.95,0.03]
["bitfinex","SOLUSD",1755481690838,13.5684027,187.96,187.93,0.03]
["bitfinex","SOLUSD",1755481691040,13.5684027,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755481691446,41.77,187.96,187.93,0.03]
["bitfinex","SOLUSD",1755481691649,41.12,187.96,187.93,13.5984027]
["bitfinex","SOLUSD",1755481691861,41.12,187.98,187.94,13.5684027]
["bitfinex","SOLUSD",1755481692146,41.12,187.98,187.93,0.03]
["bitfinex","SOLUSD",1755481692147,41.77,187.98,187.95,13.5684027]
["bitfinex","SOLUSD",1755481692347,0.65,187.98,187.95,20.60737053]
["bitfinex","SOLUSD",1755481692552,0.65,187.97,187.93,0.03]
["bitfinex","SOLUSD",1755481692766,21.25737053,187.97,187.93,0.03]
["bitfinex","SOLUSD",1755481692981,0.65,187.96,187.93,0.03]
["bitfinex","SOLUSD",1755481693370,41.77,187.99,187.94,20.60737053]
["bitfinex","SOLUSD",1755481693539,41.77,187.99,187.95,20.60737053]
["bitfinex","SOLUSD",1755481693743,0.65,187.98,187.95,20.60737053]
["bitfinex","SOLUSD",1755481694044,0.65,187.98,187.94,20.60737053]
["bitfinex","SOLUSD",1755481694258,0.65,187.98,187.95,20.60737053]
["bitfinex","SOLUSD",1755481694472,5.31923391,188.0,187.95,20.60737053]
["bitfinex","SOLUSD",1755481694782,0.71,187.99,187.95,20.60737053]
["bitfinex","SOLUSD",1755481694946,41.12,188.0,187.96,20.60737053]
["bitfinex","SOLUSD",1755481695140,41.83,188.0,187.96,20.60737053]
["bitfinex","SOLUSD",1755481695489,21.31737053,187.99,187.93,0.03]
["bitfinex","SOLUSD",1755481695648,20.60737053,187.96,187.93,0.03]
["bitfinex","SOLUSD",1755481695847,46.43921082,188.0,187.93,0.03]
["bitfinex","SOLUSD",1755481695848,20.60737053,187.97,187.93,0.03]
["bitfinex","SOLUSD",1755481696377,0.71,187.96,187.93,0.03]
["bitfinex","SOLUSD",1755481696687,20.60737053,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755481697087,21.31737053,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755481697577,26.6382176,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755481698686,41.74443317,187.94,187.93,0.03]
["bitfinex","SOLUSD",1755481698886,15.10621557,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481699059,36.4235861,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481699556,41.7447163,187.93,187.92,0.03]
["bitfinex","SOLUSD",1755481700062,41.7447163,187.93,187.9,0.03]
["bitfinex","SOLUSD",1755481700269,61.7135861,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1755481700470,102.8335861,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1755481700675,62.4235861,187.91,187.9,1e-08]
["bitfinex","SOLUSD",1755481700983,103.5435861,187.91,187.89,1e-08]
["bitfinex","SOLUSD",1755481701192,21.31737053,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1755481701865,26.6393503,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1755481702878,41.74556587,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1755481703382,82.88556587,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1755481703767,41.74556587,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1755481703967,108.88556587,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1755481705363,82.88556587,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1755481707174,15.10621557,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481707494,15.81621557,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481707695,36.4235861,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481708191,38.5567491,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481708870,79.6967491,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481709271,85.01901212,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481709494,64.41164159,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481709695,85.01901212,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481710893,43.87901212,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481711276,85.01901212,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481711601,43.87901212,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481711768,85.01901212,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481712382,77.31890032,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481712580,75.18573732,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481712903,75.89573732,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481713391,62.27847859,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481713587,5.32203048,187.9,187.88,1e-08]
["bitfinex","SOLUSD",1755481713780,54.75725873,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481714097,70.5734743,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481714481,80.75725873,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481715000,13.30282552,187.93,187.88,1e-08]
["bitfinex","SOLUSD",1755481715001,18.9381058,187.94,187.88,13.70725874]
["bitfinex","SOLUSD",1755481715203,13.61725873,187.97,187.91,13.61725873]
["bitfinex","SOLUSD",1755481715410,5.32056397,187.95,187.9,13.70725873]
["bitfinex","SOLUSD",1755481715570,13.61725873,187.93,187.88,1e-08]
["bitfinex","SOLUSD",1755481715904,41.14,187.92,187.88,0.09000001]
["bitfinex","SOLUSD",1755481716198,41.14,187.92,187.89,0.09]
["bitfinex","SOLUSD",1755481716370,41.14,187.92,187.88,1e-08]
["bitfinex","SOLUSD",1755481716567,16.699341,188.0,187.88,1e-08]
["bitfinex","SOLUSD",1755481716568,5.31914893,188.0,187.91,13.61725873]
["bitfinex","SOLUSD",1755481716792,5.31914893,188.0,187.88,1e-08]
["bitfinex","SOLUSD",1755481716793,41.12,187.99,187.92,0.09]
["bitfinex","SOLUSD",1755481716982,41.12,187.99,187.95,13.61725873]
["bitfinex","SOLUSD",1755481717294,5.31914893,188.0,187.95,13.61725873]
["bitfinex","SOLUSD",1755481717488,39.67725873,188.01,187.98,13.61725873]
["bitfinex","SOLUSD",1755481717489,0.06,188.01,187.98,13.61725873]
["bitfinex","SOLUSD",1755481717700,41.12,188.0,187.98,13.61725873]
["bitfinex","SOLUSD",1755481718200,41.12,188.0,187.98,13.70725873]
["bitfinex","SOLUSD",1755481718585,41.12,188.0,187.99,13.61725873]
["bitfinex","SOLUSD",1755481718787,41.12,188.0,187.98,13.61725873]
["bitfinex","SOLUSD",1755481718995,41.12,188.0,187.92,5.32141336]
["bitfinex","SOLUSD",1755481718996,41.83,188.0,187.92,26.09]
["bitfinex","SOLUSD",1755481719197,41.12,188.0,187.93,13.61725873]
["bitfinex","SOLUSD",1755481719494,0.06,187.96,187.95,13.61725873]
["bitfinex","SOLUSD",1755481719896,0.06,187.96,187.93,13.61725873]
["bitfinex","SOLUSD",1755481720280,13.67725873,187.96,187.89,26.09]
["bitfinex","SOLUSD",1755481720490,13.61725873,187.9,187.88,1e-08]
["bitfinex","SOLUSD",1755481720676,41.1,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481721009,41.1,187.94,187.89,0.09]
["bitfinex","SOLUSD",1755481721406,41.1,187.94,187.93,13.61725873]
["bitfinex","SOLUSD",1755481721575,41.1,187.94,187.9,0.09]
["bitfinex","SOLUSD",1755481721873,60.03823222,187.94,187.88,13.61725874]
["bitfinex","SOLUSD",1755481722072,60.03823222,187.94,187.9,13.61725873]
["bitfinex","SOLUSD",1755481722073,41.1,187.94,187.9,13.61725873]
["bitfinex","SOLUSD",1755481722275,46.42085752,187.94,187.9,13.61725873]
["bitfinex","SOLUSD",1755481722476,13.61725873,187.92,187.88,1e-08]
["bitfinex","SOLUSD",1755481722810,46.42085752,187.94,187.88,13.61725874]
["bitfinex","SOLUSD",1755481722811,41.1,187.91,187.88,13.61725874]
["bitfinex","SOLUSD",1755481723021,41.1,187.92,187.88,13.70725874]
["bitfinex","SOLUSD",1755481723504,41.1,187.92,187.9,13.61725873]
["bitfinex","SOLUSD",1755481723700,41.1,187.92,187.89,13.61725873]
["bitfinex","SOLUSD",1755481723904,41.1,187.92,187.9,13.61725873]
["bitfinex","SOLUSD",1755481724085,41.1,187.92,187.9,13.70725873]
["bitfinex","SOLUSD",1755481724286,41.1,187.92,187.88,13.61725874]
["bitfinex","SOLUSD",1755481724694,41.1,187.92,187.89,13.61725873]
["bitfinex","SOLUSD",1755481724894,41.1,187.92,187.9,13.61725873]
["bitfinex","SOLUSD",1755481725089,41.1,187.92,187.89,13.61725873]
["bitfinex","SOLUSD",1755481725301,41.1,187.92,187.91,13.61725873]
["bitfinex","SOLUSD",1755481725679,41.1,187.94,187.9,13.61725873]
["bitfinex","SOLUSD",1755481726200,41.1,187.94,187.91,13.61725873]
["bitfinex","SOLUSD",1755481726391,41.1,187.94,187.89,13.61725873]
["bitfinex","SOLUSD",1755481726599,13.61725873,187.92,187.88,1e-08]
["bitfinex","SOLUSD",1755481726781,41.1,187.91,187.88,1e-08]
["bitfinex","SOLUSD",1755481726985,41.08,187.91,187.9,13.61725873]
["bitfinex","SOLUSD",1755481727406,41.08,187.91,187.88,13.61725874]
["bitfinex","SOLUSD",1755481727792,41.08,187.91,187.89,13.61725873]
["bitfinex","SOLUSD",1755481728105,46.40169784,187.91,187.88,1e-08]
["bitfinex","SOLUSD",1755481728309,41.08,187.91,187.88,13.61725874]
["bitfinex","SOLUSD",1755481728701,0.71,187.9,187.88,1e-08]
["bitfinex","SOLUSD",1755481728911,14.32725873,187.9,187.88,1e-08]
["bitfinex","SOLUSD",1755481729417,0.71,187.9,187.88,1e-08]
["bitfinex","SOLUSD",1755481729796,14.32725873,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481730415,0.71,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481731212,13.61725873,187.9,187.88,1e-08]
["bitfinex","SOLUSD",1755481731416,46.40174534,187.91,187.88,1e-08]
["bitfinex","SOLUSD",1755481731585,41.08,187.9,187.88,1e-08]
["bitfinex","SOLUSD",1755481731911,41.08,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481732393,41.08,187.89,187.88,13.61725874]
["bitfinex","SOLUSD",1755481732781,26.0,187.93,187.88,13.61725874]
["bitfinex","SOLUSD",1755481732985,41.08,187.92,187.9,13.61725873]
["bitfinex","SOLUSD",1755481733209,13.67725873,187.96,187.89,13.61725873]
["bitfinex","SOLUSD",1755481733210,41.08,187.93,187.89,13.61725873]
["bitfinex","SOLUSD",1755481733409,41.08,187.93,187.9,13.61725873]
["bitfinex","SOLUSD",1755481734188,13.67725873,187.96,187.92,13.61725873]
["bitfinex","SOLUSD",1755481734189,0.06,187.96,187.92,13.61725873]
["bitfinex","SOLUSD",1755481734420,41.08,187.95,187.88,26.09000001]
["bitfinex","SOLUSD",1755481734719,41.08,187.95,187.92,13.61725873]
["bitfinex","SOLUSD",1755481734912,0.06,187.96,187.94,13.61725873]
["bitfinex","SOLUSD",1755481735142,0.06,187.96,187.95,13.61725873]
["bitfinex","SOLUSD",1755481736541,0.06,187.96,187.95,13.70725873]
["bitfinex","SOLUSD",1755481736690,0.06,187.96,187.95,19.0278227]
["bitfinex","SOLUSD",1755481738809,0.06,187.96,187.95,13.61725873]
["bitfinex","SOLUSD",1755481739126,0.06,187.96,187.9,31.3219308]
["bitfinex","SOLUSD",1755481739329,0.06,187.96,187.95,13.61725873]
["bitfinex","SOLUSD",1755481740413,0.06,187.96,187.95,19.0278227]
["bitfinex","SOLUSD",1755481740594,0.03,187.97,187.96,28.7234743]
["bitfinex","SOLUSD",1755481741516,0.74,187.97,187.88,15.10621558]
["bitfinex","SOLUSD",1755481741696,0.74,187.97,187.92,13.61725873]
["bitfinex","SOLUSD",1755481741902,0.74,187.97,187.94,13.61725873]
["bitfinex","SOLUSD",1755481742110,0.03,187.97,187.92,26.0]
["bitfinex","SOLUSD",1755481742309,0.74,187.97,187.92,39.61725873]
["bitfinex","SOLUSD",1755481742512,0.71,187.96,187.94,13.61725873]
["bitfinex","SOLUSD",1755481742734,0.03,187.97,187.94,13.61725873]
["bitfinex","SOLUSD",1755481743326,0.74,187.97,187.93,13.61725873]
["bitfinex","SOLUSD",1755481743511,0.74,187.97,187.94,13.61725873]
["bitfinex","SOLUSD",1755481743932,0.74,187.97,187.88,15.10621558]
["bitfinex","SOLUSD",1755481744136,0.71,187.96,187.91,13.61725873]
["bitfinex","SOLUSD",1755481744330,0.71,187.96,187.92,13.61725873]
["bitfinex","SOLUSD",1755481745012,0.03,187.97,187.94,13.61725873]
["bitfinex","SOLUSD",1755481745422,0.71,187.96,187.92,13.61725873]
["bitfinex","SOLUSD",1755481745629,0.03,187.97,187.93,13.61725873]
["bitfinex","SOLUSD",1755481746232,0.74,187.97,187.93,13.61725873]
["bitfinex","SOLUSD",1755481746435,0.71,187.96,187.92,13.61725873]
["bitfinex","SOLUSD",1755481746734,0.03,187.97,187.89,13.61725873]
["bitfinex","SOLUSD",1755481746735,14.32725873,187.95,187.89,13.61725873]
["bitfinex","SOLUSD",1755481747128,0.71,187.94,187.89,13.61725873]
["bitfinex","SOLUSD",1755481747435,0.71,187.94,187.9,13.61725873]
["bitfinex","SOLUSD",1755481747640,13.61725873,187.96,187.9,13.61725873]
["bitfinex","SOLUSD",1755481748134,18.93777194,187.96,187.91,13.61725873]
["bitfinex","SOLUSD",1755481748337,0.71,187.95,187.91,13.61725873]
["bitfinex","SOLUSD",1755481748634,5.32051321,187.96,187.91,13.61725873]
["bitfinex","SOLUSD",1755481748635,0.71,187.94,187.91,13.61725873]
["bitfinex","SOLUSD",1755481748835,0.71,187.93,187.89,13.61725873]
["bitfinex","SOLUSD",1755481749018,0.71,187.92,187.89,13.61725873]
["bitfinex","SOLUSD",1755481749221,0.71,187.92,187.88,1e-08]
["bitfinex","SOLUSD",1755481749421,0.71,187.91,187.88,1e-08]
["bitfinex","SOLUSD",1755481749815,0.71,187.9,187.88,1e-08]
["bitfinex","SOLUSD",1755481750427,0.71,187.89,187.88,1e-08]
["bitfinex","SOLUSD",1755481751215,5.32206482,187.9,187.88,1e-08]
["bitfinex","SOLUSD",1755481751412,6.03206482,187.9,187.88,1e-08]
["bitfinex","SOLUSD",1755481751819,5.32173821,187.91,187.88,1e-08]
["bitfinex","SOLUSD",1755481752320,0.71,187.91,187.88,1e-08]
["bitfinex","SOLUSD",1755481752514,0.71,187.9,187.88,1e-08]
["bitfinex","SOLUSD",1755481752709,6.03088742,187.94,187.89,13.61725873]
["bitfinex","SOLUSD",1755481752905,0.71,187.94,187.91,13.61725873]
["bitfinex","SOLUSD",1755481753325,0.71,187.93,187.89,13.61725873]
["bitfinex","SOLUSD",1755481753513,13.61725873,187.94,187.88,13.61725874]
["bitfinex","SOLUSD",1755481753734,5.3208014,187.95,187.88,13.61725874]
["bitfinex","SOLUSD",1755481753735,18.93806013,187.95,187.89,13.61725873]
["bitfinex","SOLUSD",1755481754041,0.71,187.94,187.88,1e-08]
["bitfinex","SOLUSD",1755481754242,0.03,187.97,187.92,13.61725873]
["bitfinex","SOLUSD",1755481754435,0.03,187.97,187.95,13.61725873]
["bitfinex","SOLUSD",1755481754820,0.7,187.96,187.94,13.61725873]
["bitfinex","SOLUSD",1755481755438,0.03,187.97,187.95,13.61725873]
["bitfinex","SOLUSD",1755481755809,0.03,187.97,187.96,13.61725873]
["bitfinex","SOLUSD",1755481756431,0.73,187.97,187.95,13.61725873]
["bitfinex","SOLUSD",1755481756635,0.03,187.97,187.95,13.61725873]
["bitfinex","SOLUSD",1755481757653,0.03,187.97,187.88,15.10621558]
["bitfinex","SOLUSD",1755481757654,14.31725873,187.96,187.88,1e-08]
["bitfinex","SOLUSD",1755481757940,13.61725873,187.93,187.88,1e-08]
["bitfinex","SOLUSD",1755481758140,13.61725873,187.92,187.88,1e-08]
["bitfinex","SOLUSD",1755481758327,14.31725873,187.93,187.88,13.61725874]
["bitfinex","SOLUSD",1755481758529,0.7,187.92,187.88,13.61725874]
["bitfinex","SOLUSD",1755481758754,41.68,187.95,187.91,13.61725873]
["bitfinex","SOLUSD",1755481758927,0.7,187.94,187.9,13.61725873]
["bitfinex","SOLUSD",1755481759269,0.7,187.93,187.89,13.61725873]
["bitfinex","SOLUSD",1755481759822,0.7,187.92,187.89,13.61725873]
["bitfinex","SOLUSD",1755481760046,5.32106555,187.94,187.89,13.61725873]
["bitfinex","SOLUSD",1755481760232,41.68,187.95,187.91,13.61725873]
["bitfinex","SOLUSD",1755481760446,0.7,187.94,187.89,13.61725873]
["bitfinex","SOLUSD",1755481760626,0.7,187.93,187.89,13.61725873]
["bitfinex","SOLUSD",1755481760832,46.30065929,187.95,187.91,13.61725873]
["bitfinex","SOLUSD",1755481761041,0.7,187.94,187.91,13.61725873]
["bitfinex","SOLUSD",1755481761325,40.98,187.95,187.91,13.61725873]
["bitfinex","SOLUSD",1755481761531,47.00061598,187.95,187.91,13.61725873]
["bitfinex","SOLUSD",1755481761752,47.00059997,187.95,187.91,13.61725873]
["bitfinex","SOLUSD",1755481761929,0.7,187.94,187.91,13.61725873]
["bitfinex","SOLUSD",1755481762768,0.7,187.93,187.88,13.61725874]
["bitfinex","SOLUSD",1755481763057,0.7,187.92,187.88,13.61725874]
["bitfinex","SOLUSD",1755481763240,13.61725873,187.94,187.88,13.61725874]
["bitfinex","SOLUSD",1755481763444,0.7,187.94,187.89,13.61725873]
["bitfinex","SOLUSD",1755481763645,59.9178587,187.95,187.89,13.61725873]
["bitfinex","SOLUSD",1755481763851,6.02117404,187.93,187.89,13.61725873]
["bitfinex","SOLUSD",1755481764732,5.32088926,187.94,187.89,13.61725873]
["bitfinex","SOLUSD",1755481765064,0.7,187.93,187.89,13.61725873]
["bitfinex","SOLUSD",1755481765424,5.32088926,187.94,187.9,13.61725873]
["bitfinex","SOLUSD",1755481765627,5.32088926,187.94,187.91,13.61725873]
["bitfinex","SOLUSD",1755481765829,0.7,187.93,187.89,13.61725873]
["bitfinex","SOLUSD",1755481766540,5.32088926,187.94,187.9,13.61725873]
["bitfinex","SOLUSD",1755481767259,46.26059161,187.95,187.9,13.61725873]
["bitfinex","SOLUSD",1755481767443,46.96059161,187.95,187.91,13.61725873]
["bitfinex","SOLUSD",1755481767643,14.31725873,187.94,187.88,1e-08]
["bitfinex","SOLUSD",1755481767858,5.32141336,187.92,187.88,1e-08]
["bitfinex","SOLUSD",1755481768038,5.32141336,187.92,187.89,13.61725873]
["bitfinex","SOLUSD",1755481768244,0.7,187.94,187.89,13.61725873]
["bitfinex","SOLUSD",1755481768443,67.85866867,187.95,187.89,13.61725873]
["bitfinex","SOLUSD",1755481768656,0.7,187.93,187.89,13.61725873]
["bitfinex","SOLUSD",1755481769370,0.7,187.92,187.89,0.03]
["bitfinex","SOLUSD",1755481769671,0.7,187.92,187.89,13.64725873]
["bitfinex","SOLUSD",1755481770368,5.32089626,187.94,187.89,13.64725873]
["bitfinex","SOLUSD",1755481770536,6.02089626,187.94,187.9,13.61725873]
["bitfinex","SOLUSD",1755481770738,5.32089626,187.94,187.89,13.64725873]
["bitfinex","SOLUSD",1755481770942,14.31725873,187.93,187.89,0.03]
["bitfinex","SOLUSD",1755481771148,13.61725873,187.91,187.89,0.03]
["bitfinex","SOLUSD",1755481771528,14.31725873,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755481771861,19.6392385,187.9,187.89,0.03]
["bitfinex","SOLUSD",1755481772662,34.74545407,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1755481772844,38.21528837,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1755481773179,34.74545407,187.9,187.89,1e-08]
["bitfinex","SOLUSD",1755481773658,41.10621557,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755481773865,95.6434743,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755481774046,101.66658725,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755481774844,88.04932852,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755481775063,101.66658725,187.86,187.85,0.03]
["bitfinex","SOLUSD",1755481776757,13.61725873,187.84,187.77,0.03]
["bitfinex","SOLUSD",1755481777075,13.61725873,187.84,187.78,13.61725873]
["bitfinex","SOLUSD",1755481777240,14.31725873,187.84,187.78,13.61725873]
["bitfinex","SOLUSD",1755481777963,19.64093845,187.84,187.78,13.61725873]
["bitfinex","SOLUSD",1755481778148,19.64093845,187.84,187.77,13.64725873]
["bitfinex","SOLUSD",1755481778663,6.02367972,187.84,187.77,0.03]
["bitfinex","SOLUSD",1755481778847,6.02367972,187.84,187.79,13.61725873]
["bitfinex","SOLUSD",1755481779170,19.64093845,187.84,187.77,0.03]
["bitfinex","SOLUSD",1755481779970,19.64093845,187.84,187.77,13.64725873]
["bitfinex","SOLUSD",1755481780161,19.64093845,187.84,187.79,13.61725873]
["bitfinex","SOLUSD",1755481780572,6.02367972,187.84,187.79,13.61725873]
["bitfinex","SOLUSD",1755481780772,19.64093845,187.84,187.79,13.61725873]
["bitfinex","SOLUSD",1755481781572,40.88,187.84,187.77,0.03]
["bitfinex","SOLUSD",1755481781776,40.88,187.84,187.8,13.61725873]
["bitfinex","SOLUSD",1755481782147,46.20367972,187.84,187.8,13.61725873]
["bitfinex","SOLUSD",1755481782549,46.20367972,187.84,187.81,13.61725873]
["bitfinex","SOLUSD",1755481783277,60.52093845,187.84,187.78,13.61725873]
["bitfinex","SOLUSD",1755481783459,60.52093845,187.84,187.77,0.03]
["bitfinex","SOLUSD",1755481783460,60.52093845,187.84,187.79,0.03]
["bitfinex","SOLUSD",1755481784077,46.20367972,187.84,187.8,13.61725873]
["bitfinex","SOLUSD",1755481784268,60.52093845,187.84,187.79,0.03]
["bitfinex","SOLUSD",1755481784581,60.52093845,187.84,187.79,13.64725873]
["bitfinex","SOLUSD",1755481785178,60.52093845,187.84,187.79,0.03]
["bitfinex","SOLUSD",1755481785489,46.20367972,187.84,187.8,13.61725873]
["bitfinex","SOLUSD",1755481785660,60.51093845,187.84,187.79,0.03]
["bitfinex","SOLUSD",1755481785860,46.89367972,187.84,187.79,0.03]
["bitfinex","SOLUSD",1755481786063,60.51093845,187.84,187.79,0.03]
["bitfinex","SOLUSD",1755481786374,46.20367972,187.84,187.79,13.64725873]
["bitfinex","SOLUSD",1755481786544,40.88,187.84,187.8,13.61725873]
["bitfinex","SOLUSD",1755481786750,40.88,187.84,187.83,13.64725873]
["bitfinex","SOLUSD",1755481787185,40.88,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481787887,40.88,187.84,187.83,13.64725873]
["bitfinex","SOLUSD",1755481788655,40.88,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481788867,46.20367972,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481789073,60.51093845,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481789349,46.20367972,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481789552,46.18367972,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481792299,46.87367972,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481792475,60.49093845,187.84,187.83,0.03]
["bitfinex","SOLUSD",1755481798674,60.49093845,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755481798675,15.10621557,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755481798875,31.32481363,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481799179,85.74207236,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481799492,86.43207236,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481800585,72.81481363,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481800796,72.12481363,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481800962,46.12481363,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481801391,5.32373096,187.84,187.79,13.64725873]
["bitfinex","SOLUSD",1755481801562,5.32373096,187.84,187.8,13.61725873]
["bitfinex","SOLUSD",1755481801563,40.8,187.83,187.8,13.61725873]
["bitfinex","SOLUSD",1755481802336,40.8,187.83,187.81,13.61725873]
["bitfinex","SOLUSD",1755481802482,40.8,187.83,187.82,13.61725873]
["bitfinex","SOLUSD",1755481802806,13.67725873,187.88,187.79,0.03]
["bitfinex","SOLUSD",1755481802807,0.06,187.88,187.79,0.03]
["bitfinex","SOLUSD",1755481802982,40.8,187.87,187.83,13.61725873]
["bitfinex","SOLUSD",1755481803379,13.61725873,187.85,187.79,13.64725873]
["bitfinex","SOLUSD",1755481803686,13.61725873,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755481803902,40.8,187.8,187.79,13.64725873]
["bitfinex","SOLUSD",1755481804101,40.8,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755481804315,26.0,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755481804316,40.8,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481804896,46.12481363,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481805120,0.69,187.83,187.79,0.03]
["bitfinex","SOLUSD",1755481805121,40.8,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755481805303,40.78,187.81,187.8,13.61725873]
["bitfinex","SOLUSD",1755481806102,5.32344425,187.85,187.8,13.61725873]
["bitfinex","SOLUSD",1755481806301,40.84,187.86,187.81,13.61725873]
["bitfinex","SOLUSD",1755481806512,40.84,187.86,187.8,13.61725873]
["bitfinex","SOLUSD",1755481806513,0.69,187.85,187.8,13.61725873]
["bitfinex","SOLUSD",1755481806692,40.78,187.84,187.8,13.61725873]
["bitfinex","SOLUSD",1755481807026,46.10396259,187.84,187.79,0.03]
["bitfinex","SOLUSD",1755481807218,46.10396259,187.84,187.8,13.61725873]
["bitfinex","SOLUSD",1755481807399,0.06,187.86,187.83,13.61725873]
["bitfinex","SOLUSD",1755481807603,0.06,187.86,187.85,13.61725873]
["bitfinex","SOLUSD",1755481808639,0.06,187.86,187.85,15.10621557]
["bitfinex","SOLUSD",1755481808795,0.06,187.88,187.85,29.25581393]
["bitfinex","SOLUSD",1755481809129,0.06,187.88,187.87,28.7234743]
["bitfinex","SOLUSD",1755481812308,0.06,187.88,187.87,13.61725873]
["bitfinex","SOLUSD",1755481813906,0.75,187.88,187.85,13.61725873]
["bitfinex","SOLUSD",1755481814224,0.69,187.87,187.83,13.61725873]
["bitfinex","SOLUSD",1755481814416,5.38262406,187.88,187.85,13.61725873]
["bitfinex","SOLUSD",1755481814599,6.07262406,187.88,187.85,13.61725873]
["bitfinex","SOLUSD",1755481815233,0.06,187.88,187.85,13.61725873]
["bitfinex","SOLUSD",1755481815432,14.31725873,187.87,187.79,0.03]
["bitfinex","SOLUSD",1755481815603,0.7,187.87,187.82,13.61725873]
["bitfinex","SOLUSD",1755481815800,41.44,187.87,187.82,13.61725873]
["bitfinex","SOLUSD",1755481816001,0.7,187.86,187.82,13.61725873]
["bitfinex","SOLUSD",1755481817410,6.02318161,187.86,187.82,13.61725873]
["bitfinex","SOLUSD",1755481817910,40.74,187.87,187.85,13.61725873]
["bitfinex","SOLUSD",1755481818114,40.74,187.87,187.79,20.46119464]
["bitfinex","SOLUSD",1755481818115,46.76295294,187.87,187.83,13.61725873]
["bitfinex","SOLUSD",1755481818331,46.76295294,187.87,187.79,5.35497907]
["bitfinex","SOLUSD",1755481818332,0.7,187.86,187.82,13.61725873]
["bitfinex","SOLUSD",1755481818522,0.7,187.86,187.79,15.13621557]
["bitfinex","SOLUSD",1755481818867,0.7,187.86,187.82,13.61725873]
["bitfinex","SOLUSD",1755481819144,0.7,187.86,187.83,13.61725873]
["bitfinex","SOLUSD",1755481819531,6.02334793,187.86,187.81,13.61725873]
["bitfinex","SOLUSD",1755481819719,6.02334793,187.86,187.82,13.61725873]
["bitfinex","SOLUSD",1755481820063,6.08334793,187.86,187.83,13.61725873]
["bitfinex","SOLUSD",1755481820412,6.08334793,187.86,187.82,13.61725873]
["bitfinex","SOLUSD",1755481820617,0.06,187.86,187.83,13.61725873]
["bitfinex","SOLUSD",1755481820850,0.76,187.86,187.8,0.03]
["bitfinex","SOLUSD",1755481821031,0.06,187.86,187.83,13.61725873]
["bitfinex","SOLUSD",1755481821247,5.38314496,187.86,187.83,13.61725873]
["bitfinex","SOLUSD",1755481821448,5.38314496,187.86,187.8,0.03]
["bitfinex","SOLUSD",1755481821737,5.38314496,187.86,187.83,13.61725873]
["bitfinex","SOLUSD",1755481822127,6.08314496,187.86,187.83,13.61725873]
["bitfinex","SOLUSD",1755481822646,0.7,187.85,187.81,13.61725873]
["bitfinex","SOLUSD",1755481822820,5.38314496,187.86,187.83,13.61725873]
["bitfinex","SOLUSD",1755481823166,6.08314496,187.86,187.82,13.61725873]
["bitfinex","SOLUSD",1755481823941,0.7,187.85,187.81,13.61725873]
["bitfinex","SOLUSD",1755481825829,19.64093845,187.84,187.8,0.03]
["bitfinex","SOLUSD",1755481826047,0.7,187.83,187.8,0.03]
["bitfinex","SOLUSD",1755481826254,41.38,187.83,187.8,0.03]
["bitfinex","SOLUSD",1755481826439,13.61725873,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755481826959,14.31725873,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755481827465,0.7,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755481827636,14.31725873,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755481827951,19.64178884,187.81,187.8,0.03]
["bitfinex","SOLUSD",1755481828337,34.74800441,187.81,187.8,1e-08]
["bitfinex","SOLUSD",1755481828536,34.74800441,187.81,187.79,1e-08]
["bitfinex","SOLUSD",1755481828751,39.61725873,187.8,187.79,1e-08]
["bitfinex","SOLUSD",1755481828940,40.31725873,187.8,187.78,1e-08]
["bitfinex","SOLUSD",1755481829251,54.99725873,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481830150,60.32235591,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481834437,19.64235591,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481834649,60.30235591,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481834845,5.32476958,187.81,187.78,13.61725874]
["bitfinex","SOLUSD",1755481835081,5.32476958,187.81,187.78,1e-08]
["bitfinex","SOLUSD",1755481835235,40.66,187.8,187.78,1e-08]
["bitfinex","SOLUSD",1755481835714,0.7,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481835967,14.31725873,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481836564,40.66,187.8,187.78,1e-08]
["bitfinex","SOLUSD",1755481836773,5.32476958,187.81,187.78,1e-08]
["bitfinex","SOLUSD",1755481836774,40.64,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481836973,41.34,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481837332,41.4,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481837546,55.01725873,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481837767,41.4,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481837968,55.01725873,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481838275,41.4,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481838869,55.66477459,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481841144,46.72509718,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481841364,55.66477459,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481842650,46.02509718,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481843158,40.7,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481843360,0.06,187.79,187.78,8.93967742]
["bitfinex","SOLUSD",1755481844483,0.06,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481844661,46.70509718,187.79,187.78,1e-08]
["bitfinex","SOLUSD",1755481844980,46.70509718,187.79,187.74,9.13967741]
["bitfinex","SOLUSD",1755481844981,26.0,187.75,187.73,1e-08]
["bitfinex","SOLUSD",1755481845175,26.0,187.77,187.61,855.07217727]
["bitfinex","SOLUSD",1755481845176,26.0,187.71,187.61,855.07217727]
["bitfinex","SOLUSD",1755481845409,8.93967741,187.67,187.61,864.01185468]
["bitfinex","SOLUSD",1755481845558,8.93967741,187.65,187.61,855.07217727]
["bitfinex","SOLUSD",1755481845762,8.93967741,187.62,187.61,855.07217727]
["bitfinex","SOLUSD",1755481846074,50.20967741,187.62,187.61,855.07217727]
["bitfinex","SOLUSD",1755481847198,55.53959959,187.62,187.61,855.07217727]
["bitfinex","SOLUSD",1755481848494,60.24989973,187.62,187.61,855.07217727]
["bitfinex","SOLUSD",1755481848800,41.27,187.62,187.61,855.07217727]
["bitfinex","SOLUSD",1755481848968,40.6,187.62,187.61,855.07217727]
["bitfinex","SOLUSD",1755481849766,26.0,187.68,187.61,855.07217727]
["bitfinex","SOLUSD",1755481849968,40.6,187.67,187.64,13.64997755]
["bitfinex","SOLUSD",1755481850211,54.24997755,187.67,187.61,868.72215482]
["bitfinex","SOLUSD",1755481850382,40.6,187.67,187.62,13.64997755]
["bitfinex","SOLUSD",1755481850569,45.92852005,187.67,187.61,855.07217727]
["bitfinex","SOLUSD",1755481850775,45.92852005,187.67,187.62,13.64997755]
["bitfinex","SOLUSD",1755481851206,40.6,187.67,187.61,855.07217727]
["bitfinex","SOLUSD",1755481851376,45.92851492,187.67,187.62,13.64997755]
["bitfinex","SOLUSD",1755481851580,0.67,187.66,187.61,868.72215482]
["bitfinex","SOLUSD",1755481851884,26.0,187.68,187.61,855.07217727]
["bitfinex","SOLUSD",1755481851885,40.6,187.65,187.61,855.07217727]
["bitfinex","SOLUSD",1755481852088,40.6,187.67,187.64,13.64997755]
["bitfinex","SOLUSD",1755481852284,40.6,187.69,187.66,13.64997755]
["bitfinex","SOLUSD",1755481852514,40.6,187.69,187.64,13.64997755]
["bitfinex","SOLUSD",1755481852674,14.31997755,187.68,187.63,13.64997755]
["bitfinex","SOLUSD",1755481852877,14.31997755,187.68,187.61,855.07217727]
["bitfinex","SOLUSD",1755481853184,40.6,187.67,187.62,13.64997755]
["bitfinex","SOLUSD",1755481853401,40.6,187.67,187.64,13.64997755]
["bitfinex","SOLUSD",1755481853721,40.6,187.67,187.62,13.67997755]
["bitfinex","SOLUSD",1755481854079,41.27,187.67,187.62,0.03]
["bitfinex","SOLUSD",1755481854307,0.67,187.66,187.62,0.03]
["bitfinex","SOLUSD",1755481855088,14.31997755,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755481855284,13.64997755,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755481855695,14.31997755,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755481856010,0.67,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755481857078,19.64961566,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755481858520,5.99963811,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755481858817,40.6,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755481859710,40.6,187.64,187.62,13.67997755]
["bitfinex","SOLUSD",1755481860085,5.99824699,187.68,187.63,13.64997755]
["bitfinex","SOLUSD",1755481860288,13.31852564,187.71,187.67,13.64997755]
["bitfinex","SOLUSD",1755481860289,0.67,187.71,187.67,13.64997755]
["bitfinex","SOLUSD",1755481860587,15.10621557,187.73,187.7,13.64997755]
["bitfinex","SOLUSD",1755481860588,40.6,187.73,187.7,13.64997755]
["bitfinex","SOLUSD",1755481861018,13.64997755,187.71,187.62,0.03]
["bitfinex","SOLUSD",1755481861219,13.64997755,187.66,187.62,0.03]
["bitfinex","SOLUSD",1755481861423,40.6,187.66,187.62,13.67997755]
["bitfinex","SOLUSD",1755481861724,40.6,187.66,187.63,13.64997755]
["bitfinex","SOLUSD",1755481862045,40.6,187.66,187.62,13.67997755]
["bitfinex","SOLUSD",1755481862220,13.64997755,187.72,187.65,13.64997755]
["bitfinex","SOLUSD",1755481862432,40.58,187.71,187.69,13.64997755]
["bitfinex","SOLUSD",1755481862628,40.58,187.71,187.68,13.64997755]
["bitfinex","SOLUSD",1755481863218,40.58,187.71,187.67,13.64997755]
["bitfinex","SOLUSD",1755481863528,40.58,187.71,187.68,13.64997755]
["bitfinex","SOLUSD",1755481863932,40.58,187.71,187.69,13.64997755]
["bitfinex","SOLUSD",1755481864147,40.58,187.71,187.68,13.64997755]
["bitfinex","SOLUSD",1755481864313,41.25,187.71,187.66,13.64997755]
["bitfinex","SOLUSD",1755481864526,5.32793435,187.69,187.64,13.64997755]
["bitfinex","SOLUSD",1755481864720,0.67,187.69,187.65,13.64997755]
["bitfinex","SOLUSD",1755481864902,40.58,187.71,187.68,13.64997755]
["bitfinex","SOLUSD",1755481865217,40.58,187.71,187.69,13.64997755]
["bitfinex","SOLUSD",1755481865424,0.67,187.75,187.7,13.64997755]
["bitfinex","SOLUSD",1755481865626,0.06,187.77,187.74,13.64997755]
["bitfinex","SOLUSD",1755481865832,0.06,187.77,187.76,13.64997755]
["bitfinex","SOLUSD",1755481866144,0.06,187.77,187.66,55.68621557]
["bitfinex","SOLUSD",1755481866145,0.06,187.77,187.75,13.64997755]
["bitfinex","SOLUSD",1755481866346,0.06,187.77,187.71,26.0]
["bitfinex","SOLUSD",1755481866547,0.06,187.77,187.72,5.32708288]
["bitfinex","SOLUSD",1755481866729,0.06,187.77,187.7,40.58]
["bitfinex","SOLUSD",1755481867054,0.06,187.77,187.76,13.64997755]
["bitfinex","SOLUSD",1755481868446,0.06,187.77,187.76,20.64212144]
["bitfinex","SOLUSD",1755481869018,0.06,187.77,187.76,41.07428502]
["bitfinex","SOLUSD",1755481869229,0.06,187.77,187.76,25.96806945]
["bitfinex","SOLUSD",1755481870145,0.06,187.77,187.76,20.64212144]
["bitfinex","SOLUSD",1755481870348,0.06,187.77,187.75,20.64212144]
["bitfinex","SOLUSD",1755481870548,0.67,187.76,187.72,20.64212144]
["bitfinex","SOLUSD",1755481870855,0.67,187.75,187.71,20.64212144]
["bitfinex","SOLUSD",1755481871148,0.67,187.74,187.71,20.64212144]
["bitfinex","SOLUSD",1755481871338,0.67,187.74,187.7,20.64212144]
["bitfinex","SOLUSD",1755481871544,0.67,187.73,187.63,5.32939602]
["bitfinex","SOLUSD",1755481871732,20.64212144,187.72,187.66,20.64212144]
["bitfinex","SOLUSD",1755481871934,21.31212144,187.73,187.63,45.88939602]
["bitfinex","SOLUSD",1755481872244,0.67,187.73,187.69,20.64212144]
["bitfinex","SOLUSD",1755481873152,21.37212144,187.77,187.71,20.64212144]
["bitfinex","SOLUSD",1755481873375,61.87212144,187.76,187.7,20.64212144]
["bitfinex","SOLUSD",1755481873658,0.67,187.75,187.7,20.64212144]
["bitfinex","SOLUSD",1755481873855,61.20212144,187.76,187.7,20.64212144]
["bitfinex","SOLUSD",1755481874059,40.56,187.76,187.71,20.64212144]
["bitfinex","SOLUSD",1755481874242,0.67,187.75,187.7,20.64212144]
["bitfinex","SOLUSD",1755481874435,0.67,187.74,187.7,20.64212144]
["bitfinex","SOLUSD",1755481874758,21.31212144,187.73,187.67,20.64212144]
["bitfinex","SOLUSD",1755481875061,40.54,187.74,187.66,26.0]
["bitfinex","SOLUSD",1755481875354,41.22,187.74,187.69,20.64212144]
["bitfinex","SOLUSD",1755481875550,0.68,187.73,187.68,20.64212144]
["bitfinex","SOLUSD",1755481875754,0.68,187.72,187.67,20.64212144]
["bitfinex","SOLUSD",1755481875957,20.64212144,187.73,187.67,20.64212144]
["bitfinex","SOLUSD",1755481876159,0.68,187.71,187.63,45.88940041]
["bitfinex","SOLUSD",1755481876361,0.68,187.71,187.66,20.64212144]
["bitfinex","SOLUSD",1755481876545,6.00754958,187.71,187.66,20.64212144]
["bitfinex","SOLUSD",1755481876740,0.68,187.7,187.66,20.64212144]
["bitfinex","SOLUSD",1755481876961,0.68,187.73,187.69,20.64212144]
["bitfinex","SOLUSD",1755481877462,0.68,187.73,187.7,20.64212144]
["bitfinex","SOLUSD",1755481877660,0.68,187.73,187.69,20.64212144]
["bitfinex","SOLUSD",1755481877832,26.64892398,187.73,187.67,20.64212144]
["bitfinex","SOLUSD",1755481878031,0.68,187.72,187.67,20.64212144]
["bitfinex","SOLUSD",1755481878345,0.68,187.71,187.68,20.64212144]
["bitfinex","SOLUSD",1755481878541,0.68,187.71,187.63,45.88961416]
["bitfinex","SOLUSD",1755481878741,25.96893191,187.73,187.68,20.64212144]
["bitfinex","SOLUSD",1755481878946,0.68,187.72,187.68,20.64212144]
["bitfinex","SOLUSD",1755481879265,0.68,187.71,187.67,20.64212144]
["bitfinex","SOLUSD",1755481879440,0.68,187.71,187.63,45.88949494]
["bitfinex","SOLUSD",1755481879850,0.68,187.71,187.67,20.64212144]
["bitfinex","SOLUSD",1755481880062,0.68,187.71,187.63,45.88949494]
["bitfinex","SOLUSD",1755481880063,40.54,187.74,187.7,20.64212144]
["bitfinex","SOLUSD",1755481880239,40.54,187.74,187.71,20.64212144]
["bitfinex","SOLUSD",1755481880444,0.68,187.73,187.69,20.64212144]
["bitfinex","SOLUSD",1755481880667,40.54,187.74,187.7,20.64212144]
["bitfinex","SOLUSD",1755481880842,40.54,187.74,187.71,20.64212144]
["bitfinex","SOLUSD",1755481881044,40.54,187.74,187.73,20.64212144]
["bitfinex","SOLUSD",1755481881261,40.54,187.74,187.71,20.64212144]
["bitfinex","SOLUSD",1755481881441,40.54,187.74,187.72,20.64212144]
["bitfinex","SOLUSD",1755481881641,40.54,187.74,187.73,20.64212144]
["bitfinex","SOLUSD",1755481882859,0.06,187.77,187.73,20.64212144]
["bitfinex","SOLUSD",1755481883171,40.6,187.77,187.75,20.64212144]
["bitfinex","SOLUSD",1755481884072,40.6,187.77,187.76,20.64212144]
["bitfinex","SOLUSD",1755481884254,0.06,187.77,187.76,20.64212144]
["bitfinex","SOLUSD",1755481884986,0.06,187.77,187.76,25.96806945]
["bitfinex","SOLUSD",1755481885383,0.06,187.77,187.76,20.64212144]
["bitfinex","SOLUSD",1755481887272,0.06,187.77,187.76,25.96806945]
["bitfinex","SOLUSD",1755481888344,0.06,187.77,187.76,41.07428502]
["bitfinex","SOLUSD",1755481888869,0.06,187.77,187.76,41.60687982]
["bitfinex","SOLUSD",1755481889246,0.06,187.77,187.76,82.12687982]
["bitfinex","SOLUSD",1755481889449,0.06,187.79,187.78,41.10621557]
["bitfinex","SOLUSD",1755481889765,0.06,187.79,187.78,61.74833701]
["bitfinex","SOLUSD",1755481890488,0.06,187.79,187.78,54.71366105]
["bitfinex","SOLUSD",1755481891469,0.06,187.79,187.78,60.03904181]
["bitfinex","SOLUSD",1755481892255,0.06,187.79,187.78,44.93282624]
["bitfinex","SOLUSD",1755481892966,0.06,187.79,187.75,28.42130098]
["bitfinex","SOLUSD",1755481892967,0.74,187.79,187.75,15.10621557]
["bitfinex","SOLUSD",1755481893280,0.74,187.79,187.72,13.31744687]
["bitfinex","SOLUSD",1755481893281,0.06,187.79,187.78,13.60744548]
["bitfinex","SOLUSD",1755481893778,0.74,187.79,187.78,13.60744548]
["bitfinex","SOLUSD",1755481894074,0.06,187.79,187.78,13.60744548]
["bitfinex","SOLUSD",1755481895368,0.06,187.8,187.78,74.51904181]
["bitfinex","SOLUSD",1755481895560,0.06,187.8,187.79,13.60744548]
["bitfinex","SOLUSD",1755481897957,0.74,187.8,187.76,40.48]
["bitfinex","SOLUSD",1755481898274,0.74,187.8,187.79,13.60744548]
["bitfinex","SOLUSD",1755481898474,0.06,187.8,187.79,13.60744548]
["bitfinex","SOLUSD",1755481900181,0.06,187.8,187.79,18.93254266]
["bitfinex","SOLUSD",1755481900381,0.06,187.8,187.79,59.41254266]
["bitfinex","SOLUSD",1755481900883,0.06,187.8,187.79,54.08744548]
["bitfinex","SOLUSD",1755481901084,0.06,187.8,187.79,59.41254266]
["bitfinex","SOLUSD",1755481902391,0.06,187.8,187.79,74.51875823]
["bitfinex","SOLUSD",1755481902756,0.06,187.8,187.79,100.51875823]
["bitfinex","SOLUSD",1755481903179,0.06,187.82,187.8,28.71366105]
["bitfinex","SOLUSD",1755481903355,0.06,187.86,187.82,15.10621557]
["bitfinex","SOLUSD",1755481903556,0.06,187.86,187.84,13.60744548]
["bitfinex","SOLUSD",1755481903865,0.06,187.86,187.84,44.9311252]
["bitfinex","SOLUSD",1755481904065,0.06,187.86,187.85,15.10621557]
["bitfinex","SOLUSD",1755481904261,0.06,187.9,187.85,69.17366105]
["bitfinex","SOLUSD",1755481904458,0.06,187.9,187.89,13.60744548]
["bitfinex","SOLUSD",1755481904876,0.74,187.9,187.89,54.06744548]
["bitfinex","SOLUSD",1755481905080,0.74,187.9,187.89,13.60744548]
["bitfinex","SOLUSD",1755481905684,0.74,187.9,187.88,13.60744548]
["bitfinex","SOLUSD",1755481906056,6.06204595,187.9,187.86,13.60744548]
["bitfinex","SOLUSD",1755481906260,0.7,187.89,187.84,13.60744548]
["bitfinex","SOLUSD",1755481906476,14.30744548,187.89,187.83,13.60744548]
["bitfinex","SOLUSD",1755481906669,14.30744548,187.88,187.82,13.60744548]
["bitfinex","SOLUSD",1755481906891,14.30744548,187.87,187.82,13.60744548]
["bitfinex","SOLUSD",1755481907060,0.7,187.86,187.81,13.60744548]
["bitfinex","SOLUSD",1755481907386,0.7,187.85,187.83,13.60744548]
["bitfinex","SOLUSD",1755481907955,0.7,187.84,187.83,13.60744548]
["bitfinex","SOLUSD",1755481908462,0.7,187.87,187.83,13.60744548]
["bitfinex","SOLUSD",1755481908676,0.7,187.86,187.83,13.60744548]
["bitfinex","SOLUSD",1755481908988,0.7,187.85,187.84,13.60744548]
["bitfinex","SOLUSD",1755481910288,0.06,187.89,187.84,13.60744548]
["bitfinex","SOLUSD",1755481910474,0.06,187.89,187.86,13.60744548]
["bitfinex","SOLUSD",1755481910794,0.7,187.88,187.85,13.60744548]
["bitfinex","SOLUSD",1755481911010,0.7,187.87,187.85,13.60744548]
["bitfinex","SOLUSD",1755481911377,0.7,187.87,187.79,40.44]
["bitfinex","SOLUSD",1755481911593,0.7,187.86,187.85,13.60744548]
["bitfinex","SOLUSD",1755481912869,5.38233801,187.89,187.85,13.60744548]
["bitfinex","SOLUSD",1755481913076,0.7,187.88,187.86,13.60744548]
["bitfinex","SOLUSD",1755481914576,0.06,187.89,187.84,5.32364968]
["bitfinex","SOLUSD",1755481914894,0.76,187.89,187.86,13.60744548]
["bitfinex","SOLUSD",1755481915096,0.76,187.89,187.82,31.32422567]
["bitfinex","SOLUSD",1755481915097,0.76,187.89,187.87,13.60744548]
["bitfinex","SOLUSD",1755481915482,0.7,187.88,187.87,13.60744548]
["bitfinex","SOLUSD",1755481916391,0.7,187.88,187.86,13.60744548]
["bitfinex","SOLUSD",1755481916787,0.7,187.87,187.86,13.60744548]
["bitfinex","SOLUSD",1755481918194,0.76,187.89,187.86,13.60744548]
["bitfinex","SOLUSD",1755481918396,0.06,187.89,187.87,13.60744548]
["bitfinex","SOLUSD",1755481918599,0.06,187.89,187.86,13.60744548]
["bitfinex","SOLUSD",1755481918901,0.7,187.88,187.86,13.60744548]
["bitfinex","SOLUSD",1755481919237,0.06,187.89,187.87,13.60744548]
["bitfinex","SOLUSD",1755481919390,0.06,187.89,187.88,13.60744548]
["bitfinex","SOLUSD",1755481920586,0.06,187.89,187.88,18.92999178]
["bitfinex","SOLUSD",1755481920892,0.06,187.92,187.91,26.0]
["bitfinex","SOLUSD",1755481921102,0.06,187.94,187.92,15.10621557]
["bitfinex","SOLUSD",1755481921323,0.03,187.97,187.95,26.0]
["bitfinex","SOLUSD",1755481921628,0.03,187.97,187.96,15.10621557]
["bitfinex","SOLUSD",1755481921799,0.03,187.97,187.96,69.11366105]
["bitfinex","SOLUSD",1755481922295,0.03,187.97,187.96,59.32772639]
["bitfinex","SOLUSD",1755481922786,0.03,187.97,187.96,39.60744548]
["bitfinex","SOLUSD",1755481923119,0.73,187.97,187.93,26.0]
["bitfinex","SOLUSD",1755481923279,0.73,187.97,187.96,13.60744548]
["bitfinex","SOLUSD",1755481923478,0.03,187.97,187.95,13.60744548]
["bitfinex","SOLUSD",1755481923710,0.03,187.97,187.94,13.60744548]
["bitfinex","SOLUSD",1755481924017,0.7,187.96,187.92,40.38]
["bitfinex","SOLUSD",1755481924217,0.7,187.95,187.94,13.60744548]
["bitfinex","SOLUSD",1755481924519,0.03,187.97,187.94,13.60744548]
["bitfinex","SOLUSD",1755481924815,0.03,187.97,187.96,13.60744548]
["bitfinex","SOLUSD",1755481925184,0.73,187.97,187.95,13.60744548]
["bitfinex","SOLUSD",1755481925418,0.7,187.96,187.95,13.60744548]
["bitfinex","SOLUSD",1755481925583,0.7,187.96,187.94,13.60744548]
["bitfinex","SOLUSD",1755481925784,0.7,187.95,187.92,40.38]
["bitfinex","SOLUSD",1755481926004,0.03,187.97,187.94,13.60744548]
["bitfinex","SOLUSD",1755481926204,0.7,187.96,187.94,13.60744548]
["bitfinex","SOLUSD",1755481926445,6.02035469,187.96,187.93,13.60744548]
["bitfinex","SOLUSD",1755481926649,0.7,187.95,187.93,13.60744548]
["bitfinex","SOLUSD",1755481926852,0.7,187.95,187.91,26.0]
["bitfinex","SOLUSD",1755481926853,0.7,187.95,187.89,40.36]
["bitfinex","SOLUSD",1755481927132,0.7,187.94,187.93,13.60744548]
["bitfinex","SOLUSD",1755481927643,0.7,187.94,187.89,45.68224257]
["bitfinex","SOLUSD",1755481927805,5.32035469,187.96,187.89,45.68224257]
["bitfinex","SOLUSD",1755481927806,5.32035469,187.96,187.89,40.36]
["bitfinex","SOLUSD",1755481928001,0.7,187.95,187.89,45.68218592]
["bitfinex","SOLUSD",1755481928231,0.7,187.95,187.89,45.68216988]
["bitfinex","SOLUSD",1755481930157,6.02062773,187.95,187.89,40.36]
["bitfinex","SOLUSD",1755481930438,0.7,187.95,187.89,45.68223675]
["bitfinex","SOLUSD",1755481930611,6.02059159,187.95,187.89,40.36]
["bitfinex","SOLUSD",1755481931404,0.7,187.95,187.89,40.36]
["bitfinex","SOLUSD",1755481932827,0.7,187.95,187.89,45.68220864]
["bitfinex","SOLUSD",1755481933566,6.02068956,187.95,187.84,5.32367972]
["bitfinex","SOLUSD",1755481933716,14.30744548,187.94,187.89,13.60744548]
["bitfinex","SOLUSD",1755481933919,0.7,187.93,187.89,13.60744548]
["bitfinex","SOLUSD",1755481934118,0.7,187.92,187.89,13.60744548]
["bitfinex","SOLUSD",1755481934423,0.7,187.91,187.89,13.60744548]
["bitfinex","SOLUSD",1755481935145,0.67,187.9,187.88,13.60744548]
["bitfinex","SOLUSD",1755481935324,0.67,187.9,187.89,13.60744548]
["bitfinex","SOLUSD",1755481935529,0.67,187.9,187.85,71.66333796]
["bitfinex","SOLUSD",1755481935734,5.99145919,187.92,187.89,13.60744548]
["bitfinex","SOLUSD",1755481935933,0.67,187.91,187.89,13.60744548]
["bitfinex","SOLUSD",1755481936260,0.67,187.91,187.85,71.66333796]
["bitfinex","SOLUSD",1755481936549,13.60744548,187.89,187.83,13.60744548]
["bitfinex","SOLUSD",1755481936769,0.67,187.88,187.83,13.60744548]
["bitfinex","SOLUSD",1755481936951,0.67,187.88,187.85,13.60744548]
["bitfinex","SOLUSD",1755481937251,0.67,187.87,187.84,13.60744548]
["bitfinex","SOLUSD",1755481937453,0.67,187.86,187.82,13.60744548]
["bitfinex","SOLUSD",1755481937656,0.67,187.85,187.81,13.60744548]
["bitfinex","SOLUSD",1755481937855,0.67,187.84,187.81,13.60744548]
["bitfinex","SOLUSD",1755481938024,0.67,187.84,187.82,13.60744548]
["bitfinex","SOLUSD",1755481938224,0.67,187.83,187.82,13.60744548]
["bitfinex","SOLUSD",1755481938440,0.67,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755481938646,0.67,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481939568,14.27744548,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481940054,0.67,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481940659,5.99424661,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481941659,26.67,187.85,187.81,13.63744548]
["bitfinex","SOLUSD",1755481941974,31.99339802,187.85,187.83,13.60744548]
["bitfinex","SOLUSD",1755481942194,5.32287565,187.87,187.84,13.60744548]
["bitfinex","SOLUSD",1755481942332,0.67,187.88,187.86,13.60744548]
["bitfinex","SOLUSD",1755481942333,5.99258653,187.88,187.86,13.60744548]
["bitfinex","SOLUSD",1755481942633,5.99258653,187.88,187.87,13.60744548]
["bitfinex","SOLUSD",1755481942836,0.67,187.88,187.87,13.60744548]
["bitfinex","SOLUSD",1755481943142,5.32230162,187.89,187.87,13.60744548]
["bitfinex","SOLUSD",1755481943339,5.99230162,187.89,187.88,13.60744548]
["bitfinex","SOLUSD",1755481943534,5.99230162,187.89,187.87,13.60744548]
["bitfinex","SOLUSD",1755481944065,28.41003033,187.92,187.87,13.60744548]
["bitfinex","SOLUSD",1755481944066,0.67,187.88,187.87,13.60744548]
["bitfinex","SOLUSD",1755481945331,5.99197977,187.9,187.87,13.60744548]
["bitfinex","SOLUSD",1755481945531,0.67,187.89,187.85,13.60744548]
["bitfinex","SOLUSD",1755481945759,15.10621557,187.88,187.81,0.03]
["bitfinex","SOLUSD",1755481945975,0.67,187.87,187.81,13.63744548]
["bitfinex","SOLUSD",1755481946176,45.62311295,187.86,187.83,13.60744548]
["bitfinex","SOLUSD",1755481946338,40.3,187.86,187.84,13.60744548]
["bitfinex","SOLUSD",1755481946530,40.97,187.86,187.84,13.60744548]
["bitfinex","SOLUSD",1755481946732,40.97,187.86,187.83,13.60744548]
["bitfinex","SOLUSD",1755481946931,40.97,187.86,187.85,13.60744548]
["bitfinex","SOLUSD",1755481947161,40.97,187.86,187.81,0.03]
["bitfinex","SOLUSD",1755481947337,40.3,187.86,187.85,13.60744548]
["bitfinex","SOLUSD",1755481947662,66.97,187.89,187.85,13.60744548]
["bitfinex","SOLUSD",1755481947846,0.67,187.88,187.85,13.60744548]
["bitfinex","SOLUSD",1755481948345,0.67,187.88,187.86,13.60744548]
["bitfinex","SOLUSD",1755481948548,5.32257816,187.88,187.85,13.60744548]
["bitfinex","SOLUSD",1755481948775,0.67,187.87,187.85,13.60744548]
["bitfinex","SOLUSD",1755481949066,5.32257816,187.88,187.85,13.60744548]
["bitfinex","SOLUSD",1755481949258,0.67,187.86,187.85,13.60744548]
["bitfinex","SOLUSD",1755481949426,0.67,187.86,187.81,0.03]
["bitfinex","SOLUSD",1755481949634,13.60744548,187.85,187.81,0.03]
["bitfinex","SOLUSD",1755481949860,54.57744548,187.84,187.81,0.03]
["bitfinex","SOLUSD",1755481950075,5.99416658,187.83,187.81,0.03]
["bitfinex","SOLUSD",1755481950262,13.60744548,187.82,187.81,0.03]
["bitfinex","SOLUSD",1755481950572,13.60744548,187.82,187.79,0.03]
["bitfinex","SOLUSD",1755481950573,15.10621557,187.81,187.79,0.03]
["bitfinex","SOLUSD",1755481950756,53.88744548,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481950941,54.55744548,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481952047,69.66366105,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481952248,74.98847468,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481954489,40.28,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481955451,46.27481363,187.8,187.79,0.03]
["bitfinex","SOLUSD",1755481956154,15.10621557,187.79,187.77,0.03]
["bitfinex","SOLUSD",1755481956354,39.60744548,187.78,187.77,0.03]
["bitfinex","SOLUSD",1755481956572,39.60744548,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755481956573,26.0,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481956776,66.28,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481956960,82.05621557,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481957443,87.38216358,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481961751,146.807446,187.79,187.75,0.03]
["bitfinex","SOLUSD",1755481961950,13.31006828,187.83,187.75,0.03]
["bitfinex","SOLUSD",1755481962159,26.0,187.79,187.75,0.03]
["bitfinex","SOLUSD",1755481962483,40.26,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755481962866,40.93,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755481963048,0.67,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755481963249,40.26,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481963558,40.26,187.76,187.75,13.63744548]
["bitfinex","SOLUSD",1755481964092,45.58594801,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481964373,40.26,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481964583,40.93,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481964756,40.26,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481964960,40.26,187.76,187.75,13.63744548]
["bitfinex","SOLUSD",1755481965176,26.0,187.79,187.75,13.63744548]
["bitfinex","SOLUSD",1755481965355,40.24,187.78,187.77,13.60744548]
["bitfinex","SOLUSD",1755481965852,40.91,187.78,187.75,0.03]
["bitfinex","SOLUSD",1755481966179,46.23538785,187.78,187.76,13.60744548]
["bitfinex","SOLUSD",1755481966386,40.91,187.78,187.76,13.60744548]
["bitfinex","SOLUSD",1755481966583,40.24,187.78,187.76,13.60744548]
["bitfinex","SOLUSD",1755481966887,40.24,187.78,187.77,13.60744548]
["bitfinex","SOLUSD",1755481967572,40.24,187.78,187.75,13.63744548]
["bitfinex","SOLUSD",1755481967886,46.23557376,187.78,187.75,13.63744548]
["bitfinex","SOLUSD",1755481968086,40.24,187.78,187.77,13.60744548]
["bitfinex","SOLUSD",1755481968293,40.91,187.78,187.76,13.60744548]
["bitfinex","SOLUSD",1755481968456,40.24,187.78,187.76,13.60744548]
["bitfinex","SOLUSD",1755481969376,0.67,187.77,187.75,0.03]
["bitfinex","SOLUSD",1755481969579,40.24,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481969788,69.62366105,187.76,187.75,0.03]
["bitfinex","SOLUSD",1755481969965,13.60744548,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481970164,53.84744548,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481970567,54.51744548,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481971386,46.23651539,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481971760,45.56651539,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481972273,46.23651539,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481974489,61.34273096,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481974701,74.95017644,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481975471,61.34273096,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481975656,74.95017644,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481978290,64.80664083,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481978591,49.70042526,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481978766,45.56651539,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481978965,46.23651539,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481979282,49.70045821,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481979491,49.03045821,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481979675,45.56651539,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481979878,78.41313221,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481980569,64.80568673,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481980974,49.02947116,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481981498,0.67,187.77,187.73,13.63744548]
["bitfinex","SOLUSD",1755481981683,3.4674189,187.77,187.76,13.60744548]
["bitfinex","SOLUSD",1755481982004,3.4674189,187.77,187.73,13.63744548]
["bitfinex","SOLUSD",1755481982005,0.67,187.76,187.73,13.63744548]
["bitfinex","SOLUSD",1755481982166,40.87,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755481982365,5.32619263,187.76,187.73,0.03]
["bitfinex","SOLUSD",1755481982565,0.67,187.77,187.73,0.15]
["bitfinex","SOLUSD",1755481982566,40.18,187.75,187.73,0.15]
["bitfinex","SOLUSD",1755481982776,40.18,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755481983779,40.18,187.75,187.74,13.60744548]
["bitfinex","SOLUSD",1755481983972,40.18,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755481984468,40.18,187.75,187.73,13.63744548]
["bitfinex","SOLUSD",1755481984668,40.18,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755481985498,40.85,187.75,187.73,0.03]
["bitfinex","SOLUSD",1755481985703,5.99651539,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481986196,5.32651539,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481986499,5.99651539,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481986913,21.10273096,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481987214,30.04406748,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481988310,34.73375687,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481988874,40.16,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481989201,40.16,187.74,187.73,13.66102591]
["bitfinex","SOLUSD",1755481989414,0.06,187.75,187.73,13.78102591]
["bitfinex","SOLUSD",1755481989717,40.16,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481989928,46.15651539,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481990492,74.89375687,187.74,187.73,0.03]
["bitfinex","SOLUSD",1755481991698,54.73724148,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755481992009,100.20432436,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755481992212,100.87432436,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755481994532,87.24329845,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755481994715,100.87432436,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755481995900,87.24329845,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755481996299,6.10625946,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755481996502,40.14,187.74,187.73,13.63102591]
["bitfinex","SOLUSD",1755481996801,5.32678974,187.74,187.72,13.63102591]
["bitfinex","SOLUSD",1755481997233,40.14,187.73,187.72,13.63102591]
["bitfinex","SOLUSD",1755481997799,15.10621557,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755481997999,29.45724148,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755481998310,15.82621557,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755481998832,5.32708288,187.72,187.71,0.03]
["bitfinex","SOLUSD",1755481999408,5.38650723,187.75,187.71,13.66102591]
["bitfinex","SOLUSD",1755481999617,0.06,187.75,187.74,13.63102591]
["bitfinex","SOLUSD",1755481999836,40.18,187.75,187.74,13.63102591]
["bitfinex","SOLUSD",1755482000109,46.22630088,187.75,187.73,13.63102591]
["bitfinex","SOLUSD",1755482000899,40.18,187.75,187.74,13.63102591]
["bitfinex","SOLUSD",1755482001323,40.18,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755482001324,46.22623169,187.75,187.72,13.63102591]
["bitfinex","SOLUSD",1755482001547,15.82621557,187.74,187.71,13.66102591]
["bitfinex","SOLUSD",1755482001834,40.84,187.73,187.71,13.66102591]
["bitfinex","SOLUSD",1755482002050,5.38623169,187.75,187.72,13.63102591]
["bitfinex","SOLUSD",1755482002209,40.1,187.74,187.71,0.03]
["bitfinex","SOLUSD",1755482003026,5.38627855,187.75,187.71,0.03]
["bitfinex","SOLUSD",1755482003227,40.1,187.73,187.71,0.03]
["bitfinex","SOLUSD",1755482003552,40.1,187.73,187.72,13.63102591]
["bitfinex","SOLUSD",1755482004040,40.82,187.73,187.72,13.63102591]
["bitfinex","SOLUSD",1755482004843,40.1,187.73,187.72,13.66102591]
["bitfinex","SOLUSD",1755482005759,0.06,187.75,187.72,13.66102591]
["bitfinex","SOLUSD",1755482005760,40.1,187.74,187.72,13.78102591]
["bitfinex","SOLUSD",1755482005950,40.1,187.74,187.73,13.75102591]
["bitfinex","SOLUSD",1755482006272,0.06,187.75,187.73,13.63102591]
["bitfinex","SOLUSD",1755482006436,0.06,187.75,187.72,0.03]
["bitfinex","SOLUSD",1755482007266,0.78,187.75,187.73,13.63102591]
["bitfinex","SOLUSD",1755482007450,40.8,187.74,187.72,0.03]
["bitfinex","SOLUSD",1755482008267,0.72,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755482008672,29.45724148,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755482009270,34.7840406,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755482009634,38.27160134,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755482010772,24.64057543,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755482011643,38.27160134,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755482011844,78.33160134,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755482013061,64.70057543,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755482013368,74.8440406,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755482013577,64.70230942,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755482014069,78.33333533,187.73,187.72,0.03]
["bitfinex","SOLUSD",1755482014480,64.70230942,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1755482014774,78.33333533,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1755482017135,38.27333533,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1755482017342,78.33333533,187.73,187.72,1e-08]
["bitfinex","SOLUSD",1755482018672,78.33333533,187.73,187.7,0.1]
["bitfinex","SOLUSD",1755482018673,41.10621557,187.71,187.7,0.1]
["bitfinex","SOLUSD",1755482018847,72.28653621,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755482019042,0.72,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755482019275,14.35102591,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755482019473,80.39102591,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755482019784,15.10621557,187.69,187.68,0.03]
["bitfinex","SOLUSD",1755482019985,29.45724148,187.69,187.67,0.03]
["bitfinex","SOLUSD",1755482020294,69.49724148,187.68,187.67,0.03]
["bitfinex","SOLUSD",1755482020674,26.0,187.66,187.62,0.03]
["bitfinex","SOLUSD",1755482020991,15.10621557,187.65,187.62,0.03]
["bitfinex","SOLUSD",1755482021194,53.67102591,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755482021364,54.39102591,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755482021566,40.76,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755482021781,59.72037999,187.64,187.62,0.03]
["bitfinex","SOLUSD",1755482022384,15.10621557,187.63,187.62,0.03]
["bitfinex","SOLUSD",1755482022588,32.94105741,187.63,187.61,855.07217727]
["bitfinex","SOLUSD",1755482022794,69.49724148,187.62,187.61,828.23781968]
["bitfinex","SOLUSD",1755482022962,69.49724148,187.62,187.61,761.66171202]
["bitfinex","SOLUSD",1755482023288,69.49724148,187.62,187.61,688.22041609]
["bitfinex","SOLUSD",1755482023614,69.49724148,187.62,187.61,615.91417844]
["bitfinex","SOLUSD",1755482023890,74.82716366,187.62,187.61,551.86185395]
["bitfinex","SOLUSD",1755482024098,74.82716366,187.62,187.61,515.4756294]
["bitfinex","SOLUSD",1755482024389,84.82716366,187.62,187.61,418.5573397]
["bitfinex","SOLUSD",1755482024593,95.37367081,187.62,187.61,368.76992532]
["bitfinex","SOLUSD",1755482024759,95.37367081,187.62,187.61,271.4805742]
["bitfinex","SOLUSD",1755482025093,95.37367081,187.62,187.61,172.2569568]
["bitfinex","SOLUSD",1755482025478,95.36945977,187.62,187.61,21.97947959]
["bitfinex","SOLUSD",1755482025702,41.10621557,187.58,187.49,0.66]
["bitfinex","SOLUSD",1755482025865,18.96379041,187.52,187.49,0.66]
["bitfinex","SOLUSD",1755482026063,40.02,187.51,187.5,0.66]
["bitfinex","SOLUSD",1755482026291,40.02,187.51,187.47,13.63102591]
["bitfinex","SOLUSD",1755482026496,46.43882903,187.53,187.49,13.63102591]
["bitfinex","SOLUSD",1755482026699,40.02,187.52,187.42,31.43557672]
["bitfinex","SOLUSD",1755482026998,40.02,187.52,187.5,13.63102591]
["bitfinex","SOLUSD",1755482027420,40.02,187.52,187.51,0.66]
["bitfinex","SOLUSD",1755482027709,40.02,187.52,187.49,0.66]
["bitfinex","SOLUSD",1755482027878,60.45898007,187.52,187.51,0.66]
["bitfinex","SOLUSD",1755482028080,60.45898007,187.52,187.49,0.66]
["bitfinex","SOLUSD",1755482028312,15.10621557,187.51,187.49,0.66]
["bitfinex","SOLUSD",1755482028510,40.02,187.5,187.49,13.63102591]
["bitfinex","SOLUSD",1755482028995,40.02,187.5,187.49,14.29102591]
["bitfinex","SOLUSD",1755482029884,40.02,187.5,187.49,0.66]
["bitfinex","SOLUSD",1755482030085,15.10621557,187.49,187.46,0.66]
["bitfinex","SOLUSD",1755482030286,15.10621557,187.47,187.44,0.66]
["bitfinex","SOLUSD",1755482030597,40.02,187.46,187.45,0.66]
["bitfinex","SOLUSD",1755482031010,40.02,187.46,187.43,0.66]
["bitfinex","SOLUSD",1755482031391,40.02,187.46,187.44,0.66]
["bitfinex","SOLUSD",1755482031698,40.02,187.46,187.45,0.66]
["bitfinex","SOLUSD",1755482035004,45.35447135,187.46,187.45,0.66]
["bitfinex","SOLUSD",1755482035321,45.35447135,187.46,187.43,0.66]
["bitfinex","SOLUSD",1755482038019,45.35447135,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482038020,20.44068692,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482038219,60.44068692,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482038519,40.0,187.46,187.45,14.32102591]
["bitfinex","SOLUSD",1755482038702,40.0,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482039706,55.10621557,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482040087,60.44068692,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482040290,55.10621557,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482041113,55.10621557,187.46,187.45,0.69]
["bitfinex","SOLUSD",1755482041295,55.10621557,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482041811,60.44068692,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482043129,55.10621557,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482043326,60.44068692,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482043616,26.0,187.49,187.45,14.32102591]
["bitfinex","SOLUSD",1755482043945,5.33282239,187.52,187.48,13.63102591]
["bitfinex","SOLUSD",1755482044163,5.33333333,187.5,187.48,13.63102591]
["bitfinex","SOLUSD",1755482044313,5.33333333,187.5,187.45,0.03]
["bitfinex","SOLUSD",1755482044314,55.75621557,187.49,187.45,8.35772545]
["bitfinex","SOLUSD",1755482044940,0.67,187.48,187.45,0.03]
["bitfinex","SOLUSD",1755482045137,39.98,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755482045521,15.77621557,187.54,187.46,8.98772545]
["bitfinex","SOLUSD",1755482045722,39.98,187.51,187.5,8.32772545]
["bitfinex","SOLUSD",1755482045947,39.98,187.51,187.48,8.32772545]
["bitfinex","SOLUSD",1755482046448,39.98,187.51,187.49,8.98772545]
["bitfinex","SOLUSD",1755482046657,39.98,187.51,187.5,8.98772545]
["bitfinex","SOLUSD",1755482046836,45.3130489,187.51,187.5,0.66]
["bitfinex","SOLUSD",1755482047022,45.3130489,187.51,187.48,8.32772545]
["bitfinex","SOLUSD",1755482047722,45.3130489,187.51,187.49,8.32772545]
["bitfinex","SOLUSD",1755482048034,39.98,187.51,187.5,0.66]
["bitfinex","SOLUSD",1755482048340,39.98,187.51,187.49,13.65926413]
["bitfinex","SOLUSD",1755482048529,39.98,187.51,187.49,0.66]
["bitfinex","SOLUSD",1755482048736,39.98,187.51,187.45,0.03]
["bitfinex","SOLUSD",1755482048936,0.67,187.57,187.5,13.65926413]
["bitfinex","SOLUSD",1755482049249,39.96,187.56,187.51,0.66]
["bitfinex","SOLUSD",1755482049428,15.4615146,187.62,187.51,0.66]
["bitfinex","SOLUSD",1755482049429,39.96,187.55,187.51,0.66]
["bitfinex","SOLUSD",1755482049612,15.16621557,187.61,187.51,0.66]
["bitfinex","SOLUSD",1755482049613,0.06,187.61,187.54,13.65926413]
["bitfinex","SOLUSD",1755482049819,0.06,187.61,187.48,26.0]
["bitfinex","SOLUSD",1755482049820,39.96,187.6,187.58,13.65926413]
["bitfinex","SOLUSD",1755482050025,39.96,187.6,187.58,14.31926413]
["bitfinex","SOLUSD",1755482050229,39.96,187.6,187.59,14.31926413]
["bitfinex","SOLUSD",1755482050433,39.96,187.6,187.58,13.65926413]
["bitfinex","SOLUSD",1755482050650,39.96,187.6,187.57,14.31926413]
["bitfinex","SOLUSD",1755482050855,39.96,187.6,187.5,13.33324055]
["bitfinex","SOLUSD",1755482050856,45.29049917,187.6,187.55,13.65926413]
["bitfinex","SOLUSD",1755482051231,0.67,187.59,187.54,13.65926413]
["bitfinex","SOLUSD",1755482051432,39.96,187.58,187.53,14.31926413]
["bitfinex","SOLUSD",1755482051647,13.65926413,187.54,187.48,13.65926413]
["bitfinex","SOLUSD",1755482051934,53.59926413,187.53,187.47,14.31926413]
["bitfinex","SOLUSD",1755482052135,13.65926413,187.52,187.47,0.66]
["bitfinex","SOLUSD",1755482052369,5.3330489,187.51,187.47,0.66]
["bitfinex","SOLUSD",1755482052533,39.94,187.5,187.45,13.68926413]
["bitfinex","SOLUSD",1755482052868,39.94,187.5,187.45,14.34926413]
["bitfinex","SOLUSD",1755482053671,39.94,187.5,187.46,14.31926413]
["bitfinex","SOLUSD",1755482053838,39.94,187.5,187.47,14.31926413]
["bitfinex","SOLUSD",1755482054045,39.94,187.5,187.47,0.66]
["bitfinex","SOLUSD",1755482054461,39.94,187.5,187.48,14.31926413]
["bitfinex","SOLUSD",1755482054636,39.92,187.5,187.49,14.31926413]
["bitfinex","SOLUSD",1755482055666,13.32715929,187.59,187.49,19.71281021]
["bitfinex","SOLUSD",1755482055667,0.69,187.59,187.49,19.71281021]
["bitfinex","SOLUSD",1755482055877,0.69,187.59,187.45,26.03]
["bitfinex","SOLUSD",1755482055878,15.10621557,187.58,187.5,0.72]
["bitfinex","SOLUSD",1755482056080,15.10621557,187.58,187.55,13.65926413]
["bitfinex","SOLUSD",1755482056081,39.92,187.58,187.55,13.65926413]
["bitfinex","SOLUSD",1755482056381,39.92,187.58,187.57,13.65926413]
["bitfinex","SOLUSD",1755482056551,0.06,187.61,187.57,14.37926413]
["bitfinex","SOLUSD",1755482056730,0.06,187.61,187.52,39.65926413]
["bitfinex","SOLUSD",1755482056731,0.06,187.61,187.6,13.65926413]
["bitfinex","SOLUSD",1755482057854,0.06,187.61,187.6,14.37926413]
["bitfinex","SOLUSD",1755482059032,14.40926413,187.61,187.54,0.72]
["bitfinex","SOLUSD",1755482059239,14.40926413,187.61,187.55,13.65926413]
["bitfinex","SOLUSD",1755482059768,19.73953014,187.61,187.56,13.65926413]
["bitfinex","SOLUSD",1755482060467,13.65926413,187.57,187.46,5.33447135]
["bitfinex","SOLUSD",1755482060642,13.65926413,187.55,187.5,0.72]
["bitfinex","SOLUSD",1755482060843,39.9,187.56,187.53,13.65926413]
["bitfinex","SOLUSD",1755482061186,39.9,187.56,187.52,13.65926413]
["bitfinex","SOLUSD",1755482061346,39.9,187.56,187.52,14.37926413]
["bitfinex","SOLUSD",1755482061667,39.9,187.56,187.53,0.72]
["bitfinex","SOLUSD",1755482062444,39.9,187.56,187.53,14.37926413]
["bitfinex","SOLUSD",1755482062667,39.9,187.56,187.52,13.65926413]
["bitfinex","SOLUSD",1755482062873,39.9,187.56,187.47,5.36391404]
["bitfinex","SOLUSD",1755482063043,13.65926413,187.54,187.47,0.75]
["bitfinex","SOLUSD",1755482063351,5.33130603,187.58,187.53,13.65926413]
["bitfinex","SOLUSD",1755482063547,39.88,187.57,187.54,13.65926413]
["bitfinex","SOLUSD",1755482063761,39.88,187.57,187.52,13.65926413]
["bitfinex","SOLUSD",1755482063973,13.65926413,187.54,187.48,14.37926413]
["bitfinex","SOLUSD",1755482064170,39.88,187.53,187.48,14.37926413]
["bitfinex","SOLUSD",1755482064477,39.88,187.53,187.5,13.65926413]
["bitfinex","SOLUSD",1755482064656,39.88,187.53,187.49,0.72]
["bitfinex","SOLUSD",1755482064851,39.88,187.53,187.5,13.65926413]
["bitfinex","SOLUSD",1755482065052,39.88,187.53,187.51,13.65926413]
["bitfinex","SOLUSD",1755482065574,39.88,187.53,187.5,13.65926413]
["bitfinex","SOLUSD",1755482065738,39.88,187.53,187.48,0.72]
["bitfinex","SOLUSD",1755482065933,39.88,187.53,187.52,13.65926413]
["bitfinex","SOLUSD",1755482066372,39.88,187.53,187.52,14.37926413]
["bitfinex","SOLUSD",1755482067173,5.39047638,187.61,187.52,14.37926413]
["bitfinex","SOLUSD",1755482067373,5.39047638,187.61,187.57,13.65926413]
["bitfinex","SOLUSD",1755482067374,39.88,187.6,187.57,13.65926413]
["bitfinex","SOLUSD",1755482068266,39.88,187.6,187.58,13.65926413]
["bitfinex","SOLUSD",1755482068468,0.06,187.61,187.59,14.37926413]
["bitfinex","SOLUSD",1755482068697,0.06,187.61,187.58,13.65926413]
["bitfinex","SOLUSD",1755482068961,0.06,187.61,187.57,13.65926413]
["bitfinex","SOLUSD",1755482069165,0.06,187.61,187.58,13.65926413]
["bitfinex","SOLUSD",1755482069665,0.06,187.61,187.59,13.65926413]
["bitfinex","SOLUSD",1755482070451,0.75,187.61,187.55,0.72]
["bitfinex","SOLUSD",1755482070655,0.06,187.61,187.52,26.0]
["bitfinex","SOLUSD",1755482070850,0.06,187.61,187.55,13.65926413]
["bitfinex","SOLUSD",1755482070851,14.34926413,187.6,187.55,13.65926413]
["bitfinex","SOLUSD",1755482071059,39.86,187.59,187.57,13.65926413]
["bitfinex","SOLUSD",1755482071451,39.86,187.59,187.52,26.0]
["bitfinex","SOLUSD",1755482071648,39.86,187.59,187.55,13.65926413]
["bitfinex","SOLUSD",1755482071861,39.86,187.59,187.51,0.03]
["bitfinex","SOLUSD",1755482071862,0.69,187.58,187.51,0.03]
["bitfinex","SOLUSD",1755482072145,13.65926413,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755482072370,40.53,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755482073094,39.84,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755482073259,26.69,187.59,187.51,14.40926413]
["bitfinex","SOLUSD",1755482073467,26.69,187.59,187.53,13.65926413]
["bitfinex","SOLUSD",1755482073468,39.84,187.58,187.53,13.65926413]
["bitfinex","SOLUSD",1755482073670,0.69,187.57,187.53,13.65926413]
["bitfinex","SOLUSD",1755482073855,39.84,187.58,187.55,13.65926413]
["bitfinex","SOLUSD",1755482074056,39.84,187.58,187.51,5.3630379]
["bitfinex","SOLUSD",1755482074262,39.84,187.58,187.51,0.03]
["bitfinex","SOLUSD",1755482074263,14.34926413,187.57,187.51,0.03]
["bitfinex","SOLUSD",1755482074462,0.69,187.57,187.51,13.68926413]
["bitfinex","SOLUSD",1755482074669,14.34926413,187.57,187.51,13.68926413]
["bitfinex","SOLUSD",1755482074998,14.34926413,187.56,187.51,0.03]
["bitfinex","SOLUSD",1755482075201,39.84,187.55,187.51,0.03]
["bitfinex","SOLUSD",1755482075498,40.53,187.55,187.51,0.03]
["bitfinex","SOLUSD",1755482075705,0.69,187.54,187.51,0.03]
["bitfinex","SOLUSD",1755482075890,13.65926413,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755482076226,53.49926413,187.52,187.51,0.03]
["bitfinex","SOLUSD",1755482076356,39.65926413,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755482076558,26.0,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755482076778,40.34926413,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755482077668,60.78881303,187.5,187.49,0.03]
["bitfinex","SOLUSD",1755482080765,60.78881303,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482081065,100.62881303,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482085690,86.9695489,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482085903,60.2795489,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482086084,73.93881303,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482086308,100.61881303,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482086632,2.137152,187.55,187.49,1e-08]
["bitfinex","SOLUSD",1755482086777,5.33191149,187.55,187.49,0.68000001]
["bitfinex","SOLUSD",1755482086985,28.7654797,187.54,187.49,0.68000001]
["bitfinex","SOLUSD",1755482087286,53.47926413,187.53,187.49,0.68000001]
["bitfinex","SOLUSD",1755482087490,79.47926413,187.53,187.49,1e-08]
["bitfinex","SOLUSD",1755482087799,71.15264999,187.53,187.49,1e-08]
["bitfinex","SOLUSD",1755482087997,71.15264999,187.53,187.49,14.33926414]
["bitfinex","SOLUSD",1755482088210,39.82,187.53,187.51,13.65926413]
["bitfinex","SOLUSD",1755482088389,19.67202863,187.52,187.49,1e-08]
["bitfinex","SOLUSD",1755482088719,39.82,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482089599,39.82,187.51,187.49,0.68000001]
["bitfinex","SOLUSD",1755482089804,39.82,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482090010,39.82,187.51,187.5,0.68]
["bitfinex","SOLUSD",1755482090306,39.82,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482090515,45.15305127,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482090714,39.82,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482090900,39.82,187.51,187.49,0.68000001]
["bitfinex","SOLUSD",1755482091706,39.82,187.51,187.49,13.65926414]
["bitfinex","SOLUSD",1755482091905,39.82,187.51,187.49,0.68000001]
["bitfinex","SOLUSD",1755482092730,45.15313051,187.51,187.49,0.68000001]
["bitfinex","SOLUSD",1755482092942,45.15313051,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482095129,14.33926413,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482095451,58.81239464,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482095756,45.15313051,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482096112,39.82,187.51,187.49,0.68000001]
["bitfinex","SOLUSD",1755482096424,58.81238614,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482096611,59.49238614,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482096811,58.81238614,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482097031,29.4454797,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482097246,34.77881303,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482098611,21.1195489,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482098808,34.77881303,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482099239,60.77881303,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482099616,34.77881303,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482099950,167.27881303,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482100322,163.83333333,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482100522,26.0,187.5,187.49,0.68000001]
["bitfinex","SOLUSD",1755482100733,39.78,187.5,187.49,0.68000001]
["bitfinex","SOLUSD",1755482100949,39.78,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482102041,26.06,187.53,187.49,14.33926414]
["bitfinex","SOLUSD",1755482102222,39.78,187.52,187.51,13.65926413]
["bitfinex","SOLUSD",1755482102424,39.78,187.52,187.5,13.65926413]
["bitfinex","SOLUSD",1755482103018,39.78,187.52,187.49,1e-08]
["bitfinex","SOLUSD",1755482103226,5.3330489,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482103557,39.78,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482105750,0.06,187.53,187.49,0.68000001]
["bitfinex","SOLUSD",1755482105937,39.78,187.52,187.5,16.43883174]
["bitfinex","SOLUSD",1755482106139,39.78,187.52,187.51,0.68]
["bitfinex","SOLUSD",1755482106345,39.78,187.52,187.49,1e-08]
["bitfinex","SOLUSD",1755482106548,39.84,187.52,187.49,1e-08]
["bitfinex","SOLUSD",1755482107485,39.84,187.52,187.49,16.43883175]
["bitfinex","SOLUSD",1755482107645,39.84,187.52,187.5,0.68]
["bitfinex","SOLUSD",1755482108062,45.17280847,187.52,187.49,1e-08]
["bitfinex","SOLUSD",1755482109173,26.0,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482109355,81.51883174,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482109539,97.30504731,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482111243,102.63838064,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482114357,106.11172522,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482116249,109.97763415,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482116646,94.21880241,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482116975,109.97763415,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482118251,106.11172522,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482119163,109.9815234,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482119949,109.98138268,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482120360,106.11172522,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482120566,109.98272788,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482120877,112.12045088,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482122580,81.56944822,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482123465,78.09610364,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482125075,62.3372719,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482125277,78.09610364,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482125987,62.3372719,187.5,187.49,0.66000001]
["bitfinex","SOLUSD",1755482126177,78.09610364,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482126693,62.3372719,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482126855,88.98988807,187.5,187.49,0.66000001]
["bitfinex","SOLUSD",1755482127256,88.98988807,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482128456,73.23105633,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482128658,88.98988807,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482128878,88.98988807,187.5,187.49,0.66000001]
["bitfinex","SOLUSD",1755482129076,88.98988807,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482129290,88.98988807,187.5,187.49,0.66000001]
["bitfinex","SOLUSD",1755482129670,73.23105633,187.5,187.49,0.66000001]
["bitfinex","SOLUSD",1755482129871,71.09333333,187.5,187.49,0.66000001]
["bitfinex","SOLUSD",1755482131086,71.09333333,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482131476,80.94654444,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482132611,71.09333333,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482132766,39.7,187.5,187.49,0.66000001]
["bitfinex","SOLUSD",1755482133587,5.39302632,187.52,187.49,10.51321112]
["bitfinex","SOLUSD",1755482133588,0.06,187.52,187.49,10.51321112]
["bitfinex","SOLUSD",1755482133764,39.7,187.51,187.5,10.51321111]
["bitfinex","SOLUSD",1755482133962,0.06,187.52,187.5,10.51321111]
["bitfinex","SOLUSD",1755482134158,39.76,187.52,187.51,0.66]
["bitfinex","SOLUSD",1755482134362,39.76,187.52,187.51,10.51321111]
["bitfinex","SOLUSD",1755482134680,39.76,187.52,187.51,0.66]
["bitfinex","SOLUSD",1755482135999,39.76,187.52,187.51,10.51321111]
["bitfinex","SOLUSD",1755482136189,39.76,187.52,187.51,0.66]
["bitfinex","SOLUSD",1755482136613,45.0927645,187.52,187.49,1e-08]
["bitfinex","SOLUSD",1755482136790,45.0927645,187.52,187.5,0.66]
["bitfinex","SOLUSD",1755482137319,54.94597561,187.52,187.49,1e-08]
["bitfinex","SOLUSD",1755482137813,54.94597561,187.52,187.49,0.66000001]
["bitfinex","SOLUSD",1755482138822,10.53321111,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482139122,39.68,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482139505,49.53321111,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482139998,39.68,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482140196,49.53321111,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482140518,51.67024811,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482140892,45.01333333,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482141315,54.86654444,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482141521,55.54654444,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482141904,45.69333333,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482142111,55.54654444,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482142292,45.01333333,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482142697,54.86654444,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482142898,39.68,187.5,187.49,0.66000001]
["bitfinex","SOLUSD",1755482144136,45.01333333,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482144435,55.54654444,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482144737,54.86654444,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482145039,55.58654444,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482145632,70.69276001,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482146037,74.17382991,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482147919,60.1195489,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482148144,69.97276001,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482148338,70.69276001,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482149254,74.17527563,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482149828,34.81584895,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482150023,31.33333333,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482150379,0.06,187.52,187.49,1e-08]
["bitfinex","SOLUSD",1755482150380,0.06,187.52,187.49,10.55321112]
["bitfinex","SOLUSD",1755482150539,0.06,187.52,187.51,9.85321111]
["bitfinex","SOLUSD",1755482151063,0.06,187.52,187.51,10.55321111]
["bitfinex","SOLUSD",1755482151445,0.06,187.52,187.49,0.70000001]
["bitfinex","SOLUSD",1755482151639,39.64,187.51,187.49,0.70000001]
["bitfinex","SOLUSD",1755482151840,39.64,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482152027,39.7,187.52,187.5,10.55321111]
["bitfinex","SOLUSD",1755482152225,0.06,187.52,187.51,10.55321111]
["bitfinex","SOLUSD",1755482152530,0.06,187.56,187.51,42.98127318]
["bitfinex","SOLUSD",1755482152753,0.06,187.58,187.55,15.74796829]
["bitfinex","SOLUSD",1755482153060,0.06,187.58,187.56,15.74796829]
["bitfinex","SOLUSD",1755482153234,0.06,187.58,187.56,16.44796829]
["bitfinex","SOLUSD",1755482153635,0.06,187.58,187.56,0.7]
["bitfinex","SOLUSD",1755482154658,0.06,187.58,187.54,15.74796829]
["bitfinex","SOLUSD",1755482154967,0.06,187.58,187.55,16.44796829]
["bitfinex","SOLUSD",1755482155549,0.06,187.58,187.55,15.74796829]
["bitfinex","SOLUSD",1755482155733,0.06,187.58,187.56,0.7]
["bitfinex","SOLUSD",1755482157036,0.06,187.58,187.56,16.44796829]
["bitfinex","SOLUSD",1755482157665,0.06,187.58,187.56,21.7795955]
["bitfinex","SOLUSD",1755482158452,0.06,187.58,187.56,16.44796829]
["bitfinex","SOLUSD",1755482159179,0.06,187.58,187.56,21.7795955]
["bitfinex","SOLUSD",1755482159757,0.06,187.61,187.56,21.7795955]
["bitfinex","SOLUSD",1755482159758,0.06,187.61,187.57,15.10621557]
["bitfinex","SOLUSD",1755482159976,0.06,187.63,187.6,41.74796829]
["bitfinex","SOLUSD",1755482160191,0.06,187.65,187.64,15.74796829]
["bitfinex","SOLUSD",1755482160656,0.06,187.65,187.64,16.44796829]
["bitfinex","SOLUSD",1755482161193,0.2,187.69,187.67,26.0]
["bitfinex","SOLUSD",1755482161347,0.2,187.69,187.68,42.28079011]
["bitfinex","SOLUSD",1755482161571,0.2,187.71,187.69,15.10621557]
["bitfinex","SOLUSD",1755482161797,0.2,187.71,187.7,21.07561879]
["bitfinex","SOLUSD",1755482162076,0.2,187.71,187.7,36.88183436]
["bitfinex","SOLUSD",1755482162298,0.2,187.71,187.7,16.44796829]
["bitfinex","SOLUSD",1755482163502,0.2,187.71,187.67,0.7]
["bitfinex","SOLUSD",1755482163704,0.2,187.71,187.65,26.7]
["bitfinex","SOLUSD",1755482163903,0.2,187.71,187.68,15.74796829]
["bitfinex","SOLUSD",1755482164118,0.2,187.71,187.7,15.74796829]
["bitfinex","SOLUSD",1755482164281,0.2,187.71,187.7,16.44796829]
["bitfinex","SOLUSD",1755482164809,0.2,187.71,187.7,15.74796829]
["bitfinex","SOLUSD",1755482164985,0.2,187.71,187.7,16.44796829]
["bitfinex","SOLUSD",1755482165511,0.06,187.73,187.72,26.0]
["bitfinex","SOLUSD",1755482165696,0.06,187.73,187.72,47.07505117]
["bitfinex","SOLUSD",1755482166022,0.06,187.73,187.72,62.88126674]
["bitfinex","SOLUSD",1755482166178,0.06,187.75,187.74,15.74796829]
["bitfinex","SOLUSD",1755482166382,0.06,187.77,187.75,15.10621557]
["bitfinex","SOLUSD",1755482166591,0.06,187.77,187.76,15.74796829]
["bitfinex","SOLUSD",1755482167037,0.06,187.77,187.72,26.7]
["bitfinex","SOLUSD",1755482167195,0.06,187.77,187.74,15.74796829]
["bitfinex","SOLUSD",1755482167396,0.06,187.77,187.73,15.74796829]
["bitfinex","SOLUSD",1755482167600,0.06,187.77,187.72,15.74796829]
["bitfinex","SOLUSD",1755482167601,0.72,187.76,187.72,15.74796829]
["bitfinex","SOLUSD",1755482167804,15.80796829,187.77,187.71,15.74796829]
["bitfinex","SOLUSD",1755482168009,0.72,187.75,187.69,15.74796829]
["bitfinex","SOLUSD",1755482168212,0.06,187.77,187.71,15.74796829]
["bitfinex","SOLUSD",1755482168399,0.06,187.77,187.72,15.74796829]
["bitfinex","SOLUSD",1755482168709,0.06,187.77,187.7,0.7]
["bitfinex","SOLUSD",1755482168710,0.06,187.77,187.75,15.74796829]
["bitfinex","SOLUSD",1755482169028,0.06,187.77,187.76,15.74796829]
["bitfinex","SOLUSD",1755482169195,0.06,187.77,187.76,16.44796829]
["bitfinex","SOLUSD",1755482169499,0.06,187.77,187.76,15.74796829]
["bitfinex","SOLUSD",1755482169885,0.06,187.77,187.76,21.7739163]
["bitfinex","SOLUSD",1755482170505,0.06,187.77,187.73,26.0]
["bitfinex","SOLUSD",1755482170710,0.06,187.77,187.75,15.74796829]
["bitfinex","SOLUSD",1755482171026,0.78,187.77,187.73,15.74796829]
["bitfinex","SOLUSD",1755482171319,0.72,187.76,187.72,15.74796829]
["bitfinex","SOLUSD",1755482171521,0.72,187.75,187.7,15.74796829]
["bitfinex","SOLUSD",1755482171715,0.72,187.74,187.7,15.74796829]
["bitfinex","SOLUSD",1755482171917,6.04655086,187.74,187.7,15.74796829]
["bitfinex","SOLUSD",1755482172423,0.06,187.77,187.73,15.74796829]
["bitfinex","SOLUSD",1755482172622,0.06,187.77,187.76,15.74796829]
["bitfinex","SOLUSD",1755482172918,0.06,187.77,187.76,16.44796829]
["bitfinex","SOLUSD",1755482173815,0.06,187.77,187.76,22.3065111]
["bitfinex","SOLUSD",1755482177105,0.06,187.77,187.76,61.8065111]
["bitfinex","SOLUSD",1755482177525,0.06,187.77,187.76,22.3065111]
["bitfinex","SOLUSD",1755482177826,0.06,187.77,187.76,60.5739163]
["bitfinex","SOLUSD",1755482178030,0.06,187.77,187.76,61.2339163]
["bitfinex","SOLUSD",1755482178194,0.06,187.77,187.76,15.74796829]
["bitfinex","SOLUSD",1755482179009,0.06,187.77,187.76,21.7339163]
["bitfinex","SOLUSD",1755482180030,0.06,187.77,187.76,15.74796829]
["bitfinex","SOLUSD",1755482180202,0.75,187.77,187.75,15.74796829]
["bitfinex","SOLUSD",1755482180533,0.06,187.77,187.74,15.74796829]
["bitfinex","SOLUSD",1755482180708,0.69,187.76,187.71,15.74796829]
["bitfinex","SOLUSD",1755482180901,0.69,187.76,187.69,15.77796829]
["bitfinex","SOLUSD",1755482180902,6.01609911,187.76,187.69,15.77796829]
["bitfinex","SOLUSD",1755482181131,0.69,187.75,187.7,15.74796829]
["bitfinex","SOLUSD",1755482181432,0.69,187.74,187.7,15.74796829]
["bitfinex","SOLUSD",1755482181637,0.69,187.73,187.7,15.74796829]
["bitfinex","SOLUSD",1755482182138,0.69,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755482182341,15.74796829,187.74,187.69,0.03]
["bitfinex","SOLUSD",1755482182342,0.69,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755482182841,0.69,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755482183210,5.32623169,187.75,187.69,0.03]
["bitfinex","SOLUSD",1755482183537,6.01623169,187.75,187.71,15.74796829]
["bitfinex","SOLUSD",1755482183710,0.69,187.74,187.71,15.74796829]
["bitfinex","SOLUSD",1755482183912,6.01659214,187.74,187.71,15.74796829]
["bitfinex","SOLUSD",1755482184121,0.69,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755482184425,16.43796829,187.73,187.69,0.03]
["bitfinex","SOLUSD",1755482184909,0.69,187.72,187.69,0.03]
["bitfinex","SOLUSD",1755482185337,0.69,187.71,187.69,0.03]
["bitfinex","SOLUSD",1755482185715,5.32659214,187.74,187.69,0.03]
["bitfinex","SOLUSD",1755482185716,0.69,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755482185921,6.0176505,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755482187135,21.76561879,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755482190458,6.0176505,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755482190965,21.76561879,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755482191336,6.0176505,187.7,187.69,0.03]
["bitfinex","SOLUSD",1755482191969,6.0176505,187.7,187.69,1.03]
["bitfinex","SOLUSD",1755482193739,2.134756,187.71,187.69,1.03]
["bitfinex","SOLUSD",1755482193945,5.32734639,187.72,187.69,16.77796829]
["bitfinex","SOLUSD",1755482194250,9.46477487,187.72,187.69,16.77796829]
["bitfinex","SOLUSD",1755482194555,44.807346,187.73,187.7,15.74796829]
["bitfinex","SOLUSD",1755482194747,44.80657581,187.74,187.69,1.03]
["bitfinex","SOLUSD",1755482194947,15.74796829,187.7,187.69,1.03]
["bitfinex","SOLUSD",1755482195266,19.19549692,187.7,187.69,1.03]
["bitfinex","SOLUSD",1755482195468,0.69,187.73,187.69,1.03]
["bitfinex","SOLUSD",1755482195668,4.14267701,187.72,187.69,16.77796829]
["bitfinex","SOLUSD",1755482195871,0.69,187.72,187.69,1.03]
["bitfinex","SOLUSD",1755482196044,4.14267701,187.72,187.69,1.03]
["bitfinex","SOLUSD",1755482196370,0.69,187.72,187.69,1.03]
["bitfinex","SOLUSD",1755482196590,0.69,187.72,187.69,16.77796829]
["bitfinex","SOLUSD",1755482196968,6.01712089,187.72,187.69,1.03]
["bitfinex","SOLUSD",1755482197288,4.14700161,187.71,187.69,1.03]
["bitfinex","SOLUSD",1755482197471,3.45711377,187.7,187.69,1.03]
["bitfinex","SOLUSD",1755482197792,19.89508206,187.7,187.69,1.03]
["bitfinex","SOLUSD",1755482198583,25.22273256,187.7,187.69,1.03]
["bitfinex","SOLUSD",1755482199295,64.68273256,187.7,187.69,1.03]
["bitfinex","SOLUSD",1755482199822,66.81748856,187.7,187.69,1.03]
["bitfinex","SOLUSD",1755482200100,26.0,187.68,187.67,1e-08]
["bitfinex","SOLUSD",1755482200288,15.10621557,187.67,187.66,1e-08]
["bitfinex","SOLUSD",1755482200467,41.10621557,187.66,187.63,0.03]
["bitfinex","SOLUSD",1755482200670,35.17972955,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755482200865,34.31129763,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755482201181,43.17293678,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755482201383,38.84739109,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755482201569,44.17674517,187.64,187.63,0.03]
["bitfinex","SOLUSD",1755482201764,44.17674517,187.64,187.55,0.66]
["bitfinex","SOLUSD",1755482201996,15.74796829,187.61,187.55,16.40796829]
["bitfinex","SOLUSD",1755482202197,42.91711377,187.6,187.55,16.40796829]
["bitfinex","SOLUSD",1755482202506,3.45711377,187.59,187.55,16.40796829]
["bitfinex","SOLUSD",1755482202673,39.46,187.6,187.55,16.40796829]
["bitfinex","SOLUSD",1755482202870,15.74796829,187.57,187.52,0.66]
["bitfinex","SOLUSD",1755482203077,4.15219412,187.59,187.52,0.66]
["bitfinex","SOLUSD",1755482203078,39.46,187.56,187.52,16.40796829]
["bitfinex","SOLUSD",1755482203586,44.79183908,187.56,187.52,16.40796829]
["bitfinex","SOLUSD",1755482203785,44.79183908,187.56,187.52,0.66]
["bitfinex","SOLUSD",1755482203979,61.22980737,187.56,187.5,16.60796829]
["bitfinex","SOLUSD",1755482204195,0.69,187.55,187.5,16.60796829]
["bitfinex","SOLUSD",1755482204387,60.53980737,187.56,187.5,16.60796829]
["bitfinex","SOLUSD",1755482204796,15.74796829,187.53,187.5,0.2]
["bitfinex","SOLUSD",1755482204979,15.74796829,187.51,187.5,0.2]
["bitfinex","SOLUSD",1755482205510,0.69,187.51,187.5,0.2]
["bitfinex","SOLUSD",1755482205673,6.0230489,187.51,187.5,0.2]
["bitfinex","SOLUSD",1755482206496,21.77101719,187.51,187.5,0.2]
["bitfinex","SOLUSD",1755482207007,21.77101719,187.51,187.49,1e-08]
["bitfinex","SOLUSD",1755482207008,15.10621557,187.5,187.49,1e-08]
["bitfinex","SOLUSD",1755482207185,15.10621557,187.47,187.45,0.03]
["bitfinex","SOLUSD",1755482207502,58.65333722,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482207707,63.98780857,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482208009,64.67780857,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482208178,61.23243964,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482210199,45.48447135,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482210406,44.79447135,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482210585,61.23243964,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482211184,46.93207935,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482211508,63.37004764,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482211711,78.47626321,187.46,187.45,0.03]
["bitfinex","SOLUSD",1755482214415,78.47626321,187.46,187.45,1e-08]
["bitfinex","SOLUSD",1755482215527,41.10621557,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755482215826,101.6692244,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755482216014,102.3592244,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755482217203,62.47760511,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755482217517,65.46,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755482217847,70.79504054,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755482218129,102.3392244,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755482219132,86.59125611,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755482219338,105.75366969,187.44,187.43,1e-08]
["bitfinex","SOLUSD",1755482220819,105.75366969,187.44,187.27,2.78697432]
["bitfinex","SOLUSD",1755482220820,26.0,187.36,187.33,0.65]
["bitfinex","SOLUSD",1755482221046,44.81760341,187.35,187.33,0.65]
["bitfinex","SOLUSD",1755482221353,44.81760341,187.35,187.31,0.65]
["bitfinex","SOLUSD",1755482221643,41.74796829,187.32,187.27,3.43697432]
["bitfinex","SOLUSD",1755482221845,26.0,187.32,187.28,0.65]
["bitfinex","SOLUSD",1755482222030,55.22796829,187.31,187.29,0.65]
["bitfinex","SOLUSD",1755482222232,39.48,187.3,187.29,0.65]
["bitfinex","SOLUSD",1755482222441,39.48,187.3,187.27,3.43697432]
["bitfinex","SOLUSD",1755482222637,39.48,187.3,187.28,0.65]
["bitfinex","SOLUSD",1755482222970,16.43796829,187.29,187.27,2.78697432]
["bitfinex","SOLUSD",1755482223136,55.22796829,187.28,187.27,2.78697432]
["bitfinex","SOLUSD",1755482223816,39.48,187.28,187.27,2.78697432]
["bitfinex","SOLUSD",1755482224016,39.48,187.28,187.24,16.49796829]
["bitfinex","SOLUSD",1755482224231,15.74796829,187.25,187.08,6.50994247]
["bitfinex","SOLUSD",1755482224536,26.0,187.21,187.08,1.81486753]
["bitfinex","SOLUSD",1755482224742,26.0,187.17,187.09,16.39796829]
["bitfinex","SOLUSD",1755482225041,5.3433075,187.15,187.1,16.39796829]
["bitfinex","SOLUSD",1755482225242,39.64,187.14,187.11,0.65]
["bitfinex","SOLUSD",1755482225422,39.64,187.14,187.08,0.66486753]
["bitfinex","SOLUSD",1755482225930,35.82808888,187.21,187.08,6.01013156]
["bitfinex","SOLUSD",1755482226249,40.35,187.2,187.08,32.01013156]
["bitfinex","SOLUSD",1755482226547,21.5389714,187.21,187.19,15.74796829]
["bitfinex","SOLUSD",1755482226772,21.5389714,187.21,187.08,6.01013156]
["bitfinex","SOLUSD",1755482226773,21.5389714,187.21,187.2,15.74796829]
["bitfinex","SOLUSD",1755482226925,21.5389714,187.21,187.14,0.5343593]
["bitfinex","SOLUSD",1755482227236,15.74796829,187.19,187.09,15.10621557]
["bitfinex","SOLUSD",1755482227446,39.78,187.18,187.1,15.74796829]
["bitfinex","SOLUSD",1755482227771,39.78,187.18,187.08,1.27486753]
["bitfinex","SOLUSD",1755482227772,15.10621557,187.14,187.08,0.66486753]
["bitfinex","SOLUSD",1755482227938,15.74796829,187.09,187.08,0.66486753]
["bitfinex","SOLUSD",1755482228137,15.74796829,187.09,187.0,2.0]
["bitfinex","SOLUSD",1755482228138,26.0,187.06,187.0,2.0]
["bitfinex","SOLUSD",1755482228352,22.48482957,187.01,187.0,2.0]
["bitfinex","SOLUSD",1755482228668,78.18104514,187.01,187.0,2.0]
["bitfinex","SOLUSD",1755482228876,22.48482957,187.03,187.0,2.0]
["bitfinex","SOLUSD",1755482229035,15.10621557,187.0,186.94,0.61]
["bitfinex","SOLUSD",1755482229232,5.34730763,187.01,186.96,22.48482957]
["bitfinex","SOLUSD",1755482229439,39.9,187.0,186.96,22.48482957]
["bitfinex","SOLUSD",1755482229630,39.92,186.99,186.89,36.0]
["bitfinex","SOLUSD",1755482229853,39.94,187.0,186.98,22.48482957]
["bitfinex","SOLUSD",1755482230058,39.94,187.0,186.96,0.61]
["bitfinex","SOLUSD",1755482230245,15.10621557,186.99,186.91,0.61]
["bitfinex","SOLUSD",1755482230456,0.69,186.99,186.91,0.61]
["bitfinex","SOLUSD",1755482230763,41.10621557,186.98,186.86,0.61]
["bitfinex","SOLUSD",1755482231067,26.0,187.01,186.84,0.61]
["bitfinex","SOLUSD",1755482231068,41.10621557,186.95,186.84,0.61]
["bitfinex","SOLUSD",1755482231244,15.10621557,186.93,186.84,0.61]
["bitfinex","SOLUSD",1755482231565,40.36,186.92,186.84,0.61]
["bitfinex","SOLUSD",1755482231767,0.69,186.91,186.84,0.61]
["bitfinex","SOLUSD",1755482231966,0.69,186.91,186.79,13.38373851]
["bitfinex","SOLUSD",1755482231967,62.84482957,186.92,186.79,5.35334492]
["bitfinex","SOLUSD",1755482232164,26.69,186.91,186.82,0.61]
["bitfinex","SOLUSD",1755482232460,37.59104514,186.95,186.87,1.92240061]
["bitfinex","SOLUSD",1755482232663,41.10621557,186.95,186.88,0.61]
["bitfinex","SOLUSD",1755482232854,40.5,186.94,186.9,22.48482957]
["bitfinex","SOLUSD",1755482233056,5.34800202,186.99,186.92,22.48482957]
["bitfinex","SOLUSD",1755482233255,40.52,186.98,186.97,22.48482957]
["bitfinex","SOLUSD",1755482233449,41.21,186.98,186.9,0.61]
["bitfinex","SOLUSD",1755482233764,40.52,186.98,186.9,0.61]
["bitfinex","SOLUSD",1755482233933,22.48482957,186.95,186.89,22.48482957]
["bitfinex","SOLUSD",1755482234138,41.35,186.94,186.87,1.31240061]
["bitfinex","SOLUSD",1755482234341,22.48482957,186.92,186.87,1.31240061]
["bitfinex","SOLUSD",1755482234558,0.69,186.94,186.87,23.79723018]
["bitfinex","SOLUSD",1755482234757,7.68134786,187.0,186.87,23.79723018]
["bitfinex","SOLUSD",1755482234758,7.68134786,187.0,186.93,22.48482957]
["bitfinex","SOLUSD",1755482235076,15.10621557,186.97,186.91,22.48482957]
["bitfinex","SOLUSD",1755482235360,22.48482957,186.92,186.87,1.31240061]
["bitfinex","SOLUSD",1755482235664,40.68,186.91,186.88,22.48482957]
["bitfinex","SOLUSD",1755482235868,40.68,186.9,186.88,22.48482957]
["bitfinex","SOLUSD",1755482236371,40.68,186.9,186.87,1.31240061]
["bitfinex","SOLUSD",1755482236579,5.34816557,186.98,186.89,22.48482957]
["bitfinex","SOLUSD",1755482236771,19.91422278,187.03,186.88,0.61]
["bitfinex","SOLUSD",1755482236772,37.59104514,186.96,186.88,0.61]
["bitfinex","SOLUSD",1755482236958,67.39,186.97,186.89,22.48482957]
["bitfinex","SOLUSD",1755482236959,6.03909057,186.95,186.89,22.48482957]
["bitfinex","SOLUSD",1755482237360,0.69,186.95,186.89,22.48482957]
["bitfinex","SOLUSD",1755482237578,0.69,186.98,186.94,22.48482957]
["bitfinex","SOLUSD",1755482237779,15.747969,187.05,186.94,0.61]
["bitfinex","SOLUSD",1755482237780,40.78,186.97,186.94,0.61]
["bitfinex","SOLUSD",1755482238077,0.69,186.96,186.87,1.31240061]
["bitfinex","SOLUSD",1755482238581,0.69,186.96,186.87,0.11322961]
["bitfinex","SOLUSD",1755482238776,26.0,186.97,186.88,0.61]
["bitfinex","SOLUSD",1755482238978,33.68134786,187.0,186.96,22.48482957]
["bitfinex","SOLUSD",1755482239270,33.68134786,187.0,186.88,0.61]
["bitfinex","SOLUSD",1755482239271,26.0,186.96,186.88,0.64]
["bitfinex","SOLUSD",1755482239483,40.92,186.95,186.88,0.03]
["bitfinex","SOLUSD",1755482239673,23.17482957,186.94,186.88,0.03]
["bitfinex","SOLUSD",1755482240097,22.48482957,186.91,186.88,0.03]
["bitfinex","SOLUSD",1755482240303,40.92,186.91,186.88,0.03]
["bitfinex","SOLUSD",1755482240765,63.40482957,186.91,186.88,0.03]
["bitfinex","SOLUSD",1755482240966,40.92,186.91,186.88,0.03]
["bitfinex","SOLUSD",1755482241563,5.35045478,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755482241759,22.48482957,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755482241981,0.69,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755482242159,22.48482957,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755482242479,0.69,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755482242657,22.48482957,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755482243265,5.35045478,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755482243451,46.27017676,186.91,186.88,0.03]
["bitfinex","SOLUSD",1755482243655,5.35017676,186.91,186.88,0.03]
["bitfinex","SOLUSD",1755482243850,22.48482957,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755482244272,23.17482957,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755482244471,0.69,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755482244754,23.17482957,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755482244982,28.52557064,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755482245664,46.2504812,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755482245986,23.17482957,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755482246287,46.2504812,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755482246288,46.9404812,186.9,186.88,0.03]
["bitfinex","SOLUSD",1755482246462,40.94,186.89,186.88,0.03]
["bitfinex","SOLUSD",1755482247083,5.35019172,186.91,186.88,0.03]
["bitfinex","SOLUSD",1755482247311,5.34982908,186.93,186.88,0.03]
["bitfinex","SOLUSD",1755482247465,5.34982908,186.93,186.86,23.12482957]
["bitfinex","SOLUSD",1755482247793,5.34982908,186.93,186.86,0.64]
["bitfinex","SOLUSD",1755482247987,5.34873769,186.96,186.89,22.48482957]
["bitfinex","SOLUSD",1755482248183,7.68134786,187.0,186.94,22.48482957]
["bitfinex","SOLUSD",1755482248360,7.68134786,187.0,186.99,22.48482957]
["bitfinex","SOLUSD",1755482248361,23.75550286,187.0,186.99,22.48482957]
["bitfinex","SOLUSD",1755482248695,40.94,187.06,186.99,23.09482957]
["bitfinex","SOLUSD",1755482248862,40.94,187.06,187.02,22.48482957]
["bitfinex","SOLUSD",1755482249190,40.94,187.06,187.04,22.48482957]
["bitfinex","SOLUSD",1755482249505,40.94,187.06,187.04,23.09482957]
["bitfinex","SOLUSD",1755482249665,41.0,187.09,187.05,23.09482957]
["bitfinex","SOLUSD",1755482249866,41.0,187.09,187.05,22.48482957]
["bitfinex","SOLUSD",1755482250074,30.1929777,187.14,187.08,22.48482957]
["bitfinex","SOLUSD",1755482250259,63.46482957,187.13,187.06,23.09482957]
["bitfinex","SOLUSD",1755482250468,40.98,187.13,187.07,22.48482957]
["bitfinex","SOLUSD",1755482250658,63.46482957,187.13,187.07,22.48482957]
["bitfinex","SOLUSD",1755482250855,40.98,187.13,187.06,5.9556568]
["bitfinex","SOLUSD",1755482251097,63.46482957,187.13,187.07,22.48482957]
["bitfinex","SOLUSD",1755482251306,40.98,187.13,187.08,22.48482957]
["bitfinex","SOLUSD",1755482251608,40.98,187.13,187.09,23.09482957]
["bitfinex","SOLUSD",1755482251791,0.69,187.2,187.11,22.48482957]
["bitfinex","SOLUSD",1755482251995,40.96,187.16,187.1,0.61]
["bitfinex","SOLUSD",1755482252309,22.48482957,187.11,187.06,5.3456568]
["bitfinex","SOLUSD",1755482252598,22.48482957,187.11,187.05,5.34615739]
["bitfinex","SOLUSD",1755482252808,22.48482957,187.09,187.04,5.95642601]
["bitfinex","SOLUSD",1755482252964,22.48482957,187.08,187.0,5.34759358]
["bitfinex","SOLUSD",1755482253167,40.92,187.08,187.01,0.61]
["bitfinex","SOLUSD",1755482253379,0.69,187.15,187.05,22.48482957]
["bitfinex","SOLUSD",1755482253678,63.46482957,187.14,187.06,0.61]
["bitfinex","SOLUSD",1755482253884,22.48482957,187.1,187.04,22.48482957]
["bitfinex","SOLUSD",1755482254193,22.48482957,187.07,187.01,0.61]
["bitfinex","SOLUSD",1755482254371,40.98,187.1,187.03,22.48482957]
["bitfinex","SOLUSD",1755482254575,22.48482957,187.09,187.01,0.61]
["bitfinex","SOLUSD",1755482254770,22.48482957,187.06,187.01,0.61]
["bitfinex","SOLUSD",1755482255079,22.48482957,187.06,187.0,27.83242315]
["bitfinex","SOLUSD",1755482255272,22.48482957,187.05,186.99,27.83269465]
["bitfinex","SOLUSD",1755482256101,40.98,187.06,187.0,0.61]
["bitfinex","SOLUSD",1755482256280,68.81071245,187.06,186.99,27.83269465]
["bitfinex","SOLUSD",1755482256997,22.48482957,187.05,186.99,27.83269465]
["bitfinex","SOLUSD",1755482257371,63.46482957,187.06,187.0,22.48482957]
["bitfinex","SOLUSD",1755482258004,22.48482957,187.04,186.97,5.95822162]
["bitfinex","SOLUSD",1755482258309,0.69,187.05,186.97,27.83305119]
["bitfinex","SOLUSD",1755482258590,22.48482957,187.03,186.97,22.48482957]
["bitfinex","SOLUSD",1755482258795,22.48482957,187.0,186.91,0.61]
["bitfinex","SOLUSD",1755482258971,63.36482957,187.0,186.93,22.48482957]
["bitfinex","SOLUSD",1755482259480,22.48482957,186.98,186.89,5.35074107]
["bitfinex","SOLUSD",1755482259682,22.48482957,186.98,186.92,22.48482957]
["bitfinex","SOLUSD",1755482259991,22.48482957,186.97,186.91,22.48482957]
["bitfinex","SOLUSD",1755482260194,40.86,186.96,186.91,22.48482957]
["bitfinex","SOLUSD",1755482260398,40.84,186.99,186.95,22.48482957]
["bitfinex","SOLUSD",1755482260703,23.17482957,186.98,186.89,5.96074107]
["bitfinex","SOLUSD",1755482260876,23.17482957,186.98,186.92,22.48482957]
["bitfinex","SOLUSD",1755482261697,22.48482957,186.96,186.89,0.61]
["bitfinex","SOLUSD",1755482261896,22.48482957,186.97,186.91,22.48482957]
["bitfinex","SOLUSD",1755482262081,40.84,186.95,186.9,22.48482957]
["bitfinex","SOLUSD",1755482262284,0.69,186.97,186.91,22.48482957]
["bitfinex","SOLUSD",1755482262489,40.82,186.96,186.88,0.61]
["bitfinex","SOLUSD",1755482262674,40.82,186.96,186.92,22.48482957]
["bitfinex","SOLUSD",1755482262869,40.82,186.96,186.93,22.48482957]
["bitfinex","SOLUSD",1755482263078,40.82,186.97,186.9,0.61]
["bitfinex","SOLUSD",1755482263374,40.82,186.97,186.93,22.48482957]
["bitfinex","SOLUSD",1755482263576,22.48482957,186.95,186.89,22.48482957]
["bitfinex","SOLUSD",1755482263993,22.48482957,186.94,186.88,22.48482957]
["bitfinex","SOLUSD",1755482264310,22.48482957,186.95,186.89,22.48482957]
["bitfinex","SOLUSD",1755482264474,22.48482957,186.94,186.87,23.12482957]
["bitfinex","SOLUSD",1755482264680,40.78,186.93,186.87,0.03]
["bitfinex","SOLUSD",1755482264901,40.78,186.93,186.87,22.51482957]
["bitfinex","SOLUSD",1755482265098,22.48482957,186.91,186.87,0.03]
["bitfinex","SOLUSD",1755482265312,40.76,186.91,186.87,22.51482957]
["bitfinex","SOLUSD",1755482265779,41.43,186.91,186.87,0.03]
["bitfinex","SOLUSD",1755482266703,22.48482957,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755482266901,0.67,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755482267108,23.15482957,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482267403,46.11022343,186.91,186.87,0.03]
["bitfinex","SOLUSD",1755482267404,23.15482957,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755482267606,23.15482957,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482267936,26.57904545,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482268784,4.09421588,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482269003,44.81421588,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482269476,44.14421588,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482270095,44.81421588,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482270272,72.65007284,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482270486,44.81421588,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482271404,50.16524327,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482271580,44.8261542,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482272429,54.47237434,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482272612,44.8261542,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482272810,50.17718159,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482273006,44.8261542,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482273820,3.4361542,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482274025,3.4361542,186.88,186.87,22.51482957]
["bitfinex","SOLUSD",1755482274228,3.4361542,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482274434,3.4361542,186.88,186.87,22.51482957]
["bitfinex","SOLUSD",1755482275324,26.0,186.9,186.87,22.51482957]
["bitfinex","SOLUSD",1755482275630,3.43944574,186.89,186.88,22.48482957]
["bitfinex","SOLUSD",1755482275795,3.43944574,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755482275996,3.43944574,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482276197,3.43944574,186.88,186.87,22.51482957]
["bitfinex","SOLUSD",1755482276428,26.0,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755482276631,40.76,186.91,186.87,22.51482957]
["bitfinex","SOLUSD",1755482276797,40.76,186.91,186.87,0.03]
["bitfinex","SOLUSD",1755482276798,26.59422964,186.9,186.87,0.03]
["bitfinex","SOLUSD",1755482276998,25.92422964,186.89,186.87,0.03]
["bitfinex","SOLUSD",1755482277213,66.64422964,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482277405,67.31422964,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482277613,72.66525703,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482277819,50.18042746,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482278006,72.66525703,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482278515,66.72,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482278714,72.07102739,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482278909,67.39,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482279112,66.72,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482279424,72.74102739,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482279797,66.72,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482280231,72.07102739,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482280540,66.72,186.88,186.87,0.03]
["bitfinex","SOLUSD",1755482280707,0.67,186.94,186.87,22.51482957]
["bitfinex","SOLUSD",1755482280905,44.7654902,186.94,186.9,22.48482957]
["bitfinex","SOLUSD",1755482281123,41.33,186.94,186.89,22.48482957]
["bitfinex","SOLUSD",1755482281297,0.67,186.93,186.89,22.48482957]
["bitfinex","SOLUSD",1755482281619,40.66,186.94,186.92,22.48482957]
["bitfinex","SOLUSD",1755482281818,19.40140832,187.01,186.9,5.9603619]
["bitfinex","SOLUSD",1755482281819,0.67,186.99,186.9,5.9603619]
["bitfinex","SOLUSD",1755482282031,44.11594281,186.98,186.93,22.48482957]
["bitfinex","SOLUSD",1755482282334,41.35,186.98,186.93,22.48482957]
["bitfinex","SOLUSD",1755482282506,41.35,186.98,186.87,15.13621557]
["bitfinex","SOLUSD",1755482282507,0.67,186.97,186.87,15.13621557]
["bitfinex","SOLUSD",1755482282827,23.15482957,186.97,186.87,15.13621557]
["bitfinex","SOLUSD",1755482283033,0.67,186.96,186.87,15.74621557]
["bitfinex","SOLUSD",1755482283206,0.67,186.96,186.92,22.48482957]
["bitfinex","SOLUSD",1755482283402,69.18304337,186.98,186.92,22.48482957]
["bitfinex","SOLUSD",1755482283632,46.6982138,186.98,186.93,22.48482957]
["bitfinex","SOLUSD",1755482283809,0.67,186.97,186.93,22.48482957]
["bitfinex","SOLUSD",1755482284008,40.68,186.98,186.93,22.48482957]
["bitfinex","SOLUSD",1755482284311,40.68,186.98,186.94,22.48482957]
["bitfinex","SOLUSD",1755482284701,0.73,187.0,186.96,22.48482957]
["bitfinex","SOLUSD",1755482284918,0.06,187.0,186.96,22.48482957]
["bitfinex","SOLUSD",1755482285136,0.06,187.0,186.97,22.48482957]
["bitfinex","SOLUSD",1755482285311,0.73,187.0,186.96,22.48482957]
["bitfinex","SOLUSD",1755482285730,0.06,187.0,186.96,22.48482957]
["bitfinex","SOLUSD",1755482286106,0.06,187.0,186.99,22.48482957]
["bitfinex","SOLUSD",1755482286638,0.06,187.02,186.99,38.73583309]
["bitfinex","SOLUSD",1755482286840,0.06,187.02,187.01,22.48482957]
["bitfinex","SOLUSD",1755482287135,0.06,187.06,187.01,22.48482957]
["bitfinex","SOLUSD",1755482287338,0.06,187.06,187.03,37.59104514]
["bitfinex","SOLUSD",1755482287644,0.06,187.06,187.03,43.47245453]
["bitfinex","SOLUSD",1755482287952,0.06,187.06,187.03,43.96245453]
["bitfinex","SOLUSD",1755482288840,1e-08,187.06,187.04,15.10621557]
["bitfinex","SOLUSD",1755482289139,0.06,187.09,187.08,41.10621557]
["bitfinex","SOLUSD",1755482289328,0.06,187.09,187.08,104.17104514]
["bitfinex","SOLUSD",1755482289534,1e-08,187.09,187.08,104.66104514]
["bitfinex","SOLUSD",1755482290832,1e-08,187.09,187.08,110.00635196]
["bitfinex","SOLUSD",1755482291314,1e-08,187.09,187.08,27.83013639]
["bitfinex","SOLUSD",1755482291508,1e-08,187.09,187.08,22.48482957]
["bitfinex","SOLUSD",1755482291716,1e-08,187.09,187.06,22.48482957]
["bitfinex","SOLUSD",1755482292434,1e-08,187.09,187.08,22.48482957]
["bitfinex","SOLUSD",1755482293840,1e-08,187.09,187.01,15.10621557]
["bitfinex","SOLUSD",1755482293841,0.67000001,187.09,187.01,15.10621557]
["bitfinex","SOLUSD",1755482294027,0.67000001,187.09,187.02,55.66621557]
["bitfinex","SOLUSD",1755482294229,0.67000001,187.09,187.02,40.56]
["bitfinex","SOLUSD",1755482294436,0.67000001,187.09,187.04,22.48482957]
["bitfinex","SOLUSD",1755482294959,0.72,187.08,187.05,22.48482957]
["bitfinex","SOLUSD",1755482295131,0.72,187.08,187.06,22.48482957]
["bitfinex","SOLUSD",1755482295540,1e-08,187.09,187.03,5.34666311]
["bitfinex","SOLUSD",1755482295541,1e-08,187.09,187.07,22.48482957]
["bitfinex","SOLUSD",1755482295757,1e-08,187.09,187.08,22.48482957]
["bitfinex","SOLUSD",1755482296151,1e-08,187.09,187.03,5.83666311]
["bitfinex","SOLUSD",1755482296346,1e-08,187.09,187.08,22.48482957]
["bitfinex","SOLUSD",1755482297678,0.72000001,187.09,187.04,22.48482957]
["bitfinex","SOLUSD",1755482297850,1e-08,187.09,187.05,22.48482957]
["bitfinex","SOLUSD",1755482298159,0.72,187.08,187.02,40.54]
["bitfinex","SOLUSD",1755482298364,0.72,187.08,186.98,15.10621557]
["bitfinex","SOLUSD",1755482298365,22.48482957,187.07,186.98,20.45411257]
["bitfinex","SOLUSD",1755482298573,22.48482957,187.04,186.93,40.95]
["bitfinex","SOLUSD",1755482298776,0.72,187.06,186.94,5.34930993]
["bitfinex","SOLUSD",1755482298777,23.20482957,187.03,186.94,5.34930993]
["bitfinex","SOLUSD",1755482298982,28.55185127,187.02,186.93,5.3495753]
["bitfinex","SOLUSD",1755482299153,23.20482957,187.01,186.95,22.48482957]
["bitfinex","SOLUSD",1755482299464,0.72,187.04,187.0,22.48482957]
["bitfinex","SOLUSD",1755482299643,22.48482957,187.06,187.0,22.48482957]
["bitfinex","SOLUSD",1755482299976,0.72,187.03,187.0,22.48482957]
["bitfinex","SOLUSD",1755482300348,0.72,187.03,187.01,22.48482957]
["bitfinex","SOLUSD",1755482300552,0.72,187.03,187.02,22.48482957]
["bitfinex","SOLUSD",1755482300749,1e-08,187.09,187.02,21.98482957]
["bitfinex","SOLUSD",1755482300750,22.48482957,187.08,187.02,21.98482957]
["bitfinex","SOLUSD",1755482300947,22.48482957,187.08,186.95,15.10621557]
["bitfinex","SOLUSD",1755482300948,0.72,187.06,187.03,22.48482957]
["bitfinex","SOLUSD",1755482301160,0.72,187.05,187.03,22.48482957]
["bitfinex","SOLUSD",1755482301472,26.0,187.01,186.96,22.48482957]
["bitfinex","SOLUSD",1755482301838,0.72,187.0,186.92,0.49]
["bitfinex","SOLUSD",1755482302038,0.72,187.0,186.96,22.48482957]
["bitfinex","SOLUSD",1755482302263,0.72,186.99,186.96,22.48482957]
["bitfinex","SOLUSD",1755482302840,0.72,186.99,186.97,22.48482957]
["bitfinex","SOLUSD",1755482303247,0.72,186.99,186.93,5.34935698]
["bitfinex","SOLUSD",1755482303480,0.72,186.99,186.92,0.49]
["bitfinex","SOLUSD",1755482303786,0.72,186.99,186.97,22.48482957]
["bitfinex","SOLUSD",1755482304086,0.72,187.08,186.98,22.97482957]
["bitfinex","SOLUSD",1755482304237,0.72,187.08,187.06,22.48482957]
["bitfinex","SOLUSD",1755482304445,0.72,187.07,187.04,22.48482957]
["bitfinex","SOLUSD",1755482304747,0.72,187.06,186.98,5.83812398]
["bitfinex","SOLUSD",1755482304955,0.72,187.06,187.03,22.48482957]
["bitfinex","SOLUSD",1755482305279,0.72,187.06,187.04,22.48482957]
["bitfinex","SOLUSD",1755482305643,1e-08,187.09,187.05,22.48482957]
["bitfinex","SOLUSD",1755482305969,0.72,187.08,187.03,22.48482957]
["bitfinex","SOLUSD",1755482306146,26.0,187.06,187.03,22.48482957]
["bitfinex","SOLUSD",1755482306544,0.72,187.05,187.02,22.48482957]
["bitfinex","SOLUSD",1755482306852,0.72,187.04,187.02,22.48482957]
["bitfinex","SOLUSD",1755482307641,31.34588902,187.06,187.02,22.48482957]
["bitfinex","SOLUSD",1755482307840,0.72,187.05,187.02,22.48482957]
["bitfinex","SOLUSD",1755482308045,5.34626284,187.05,186.96,40.91]
["bitfinex","SOLUSD",1755482308259,0.72,187.04,187.0,22.48482957]
["bitfinex","SOLUSD",1755482308861,0.72,187.04,187.01,22.48482957]
["bitfinex","SOLUSD",1755482309368,26.0,187.07,187.03,22.48482957]
["bitfinex","SOLUSD",1755482309542,26.0,187.07,187.05,22.48482957]
["bitfinex","SOLUSD",1755482310053,5.34530682,187.08,187.03,22.48482957]
["bitfinex","SOLUSD",1755482310384,1e-08,187.09,187.07,22.48482957]
["bitfinex","SOLUSD",1755482311063,1e-08,187.09,187.06,22.48482957]
["bitfinex","SOLUSD",1755482312582,1e-08,187.09,187.02,5.3470217]
["bitfinex","SOLUSD",1755482312772,1e-08,187.09,187.05,22.48482957]
["bitfinex","SOLUSD",1755482313080,1e-08,187.09,187.06,22.48482957]
["bitfinex","SOLUSD",1755482313278,1e-08,187.09,187.02,5.3470217]
["bitfinex","SOLUSD",1755482313457,1e-08,187.09,187.05,22.48482957]
["bitfinex","SOLUSD",1755482313658,1e-08,187.09,187.03,5.3467306]
["bitfinex","SOLUSD",1755482313852,1e-08,187.09,187.05,22.48482957]
["bitfinex","SOLUSD",1755482314568,0.72000001,187.09,187.05,22.48482957]
["bitfinex","SOLUSD",1755482315502,22.48482957,187.07,187.01,22.48482957]
["bitfinex","SOLUSD",1755482315984,23.20482957,187.06,187.0,22.48482957]
["bitfinex","SOLUSD",1755482316185,0.72,187.06,187.0,22.48482957]
["bitfinex","SOLUSD",1755482316393,22.48482957,187.07,187.01,22.48482957]
["bitfinex","SOLUSD",1755482316690,27.83047776,187.07,187.01,22.48482957]
["bitfinex","SOLUSD",1755482316985,5.34564819,187.07,187.01,22.48482957]
["bitfinex","SOLUSD",1755482317486,5.34564819,187.07,186.98,22.48482957]
["bitfinex","SOLUSD",1755482317487,22.48482957,187.04,186.98,22.48482957]
["bitfinex","SOLUSD",1755482317872,22.48482957,187.05,186.97,5.83830202]
["bitfinex","SOLUSD",1755482318069,22.48482957,187.04,186.99,22.48482957]
["bitfinex","SOLUSD",1755482318367,5.34535758,187.08,187.0,22.97482957]
["bitfinex","SOLUSD",1755482318567,40.22000001,187.09,187.05,22.48482957]
["bitfinex","SOLUSD",1755482318780,1e-08,187.09,187.04,22.48482957]
["bitfinex","SOLUSD",1755482318984,22.48482957,187.07,187.01,22.48482957]
["bitfinex","SOLUSD",1755482319294,22.48482957,187.06,187.0,22.48482957]
["bitfinex","SOLUSD",1755482319790,21.98482957,187.05,186.98,22.48482957]
["bitfinex","SOLUSD",1755482319958,0.72,187.06,186.99,22.48482957]
["bitfinex","SOLUSD",1755482320156,0.72000001,187.09,187.04,22.48482957]
["bitfinex","SOLUSD",1755482321278,1e-08,187.09,187.04,22.48482957]
["bitfinex","SOLUSD",1755482321899,1e-08,187.09,187.05,22.48482957]
["bitfinex","SOLUSD",1755482322194,0.72000001,187.09,187.04,22.48482957]
["bitfinex","SOLUSD",1755482323001,22.48482957,187.06,187.0,22.48482957]
["bitfinex","SOLUSD",1755482323198,0.72,187.08,187.03,22.48482957]
["bitfinex","SOLUSD",1755482323393,0.72,187.07,187.03,22.48482957]
["bitfinex","SOLUSD",1755482323979,28.55053545,187.07,187.02,0.03]
["bitfinex","SOLUSD",1755482324177,0.72,187.07,187.02,22.51482957]
["bitfinex","SOLUSD",1755482324773,0.72,187.07,187.03,22.48482957]
["bitfinex","SOLUSD",1755482325390,0.72,187.07,187.02,22.51482957]
["bitfinex","SOLUSD",1755482325588,0.72,187.07,187.02,0.03]
["bitfinex","SOLUSD",1755482325589,23.20482957,187.07,187.02,0.03]
["bitfinex","SOLUSD",1755482326181,0.65,187.06,187.02,0.03]
["bitfinex","SOLUSD",1755482328202,0.65000001,187.09,187.04,15.83873639]
["bitfinex","SOLUSD",1755482328390,1e-08,187.09,187.06,15.83873639]
["bitfinex","SOLUSD",1755482328702,1e-08,187.09,187.07,15.83873639]
["bitfinex","SOLUSD",1755482329403,1e-08,187.09,187.06,15.83873639]
["bitfinex","SOLUSD",1755482329577,1e-08,187.09,187.04,15.83873639]
["bitfinex","SOLUSD",1755482329578,0.65,187.08,187.04,15.83873639]
["bitfinex","SOLUSD",1755482329780,0.65,187.08,187.05,15.83873639]
["bitfinex","SOLUSD",1755482330100,1e-08,187.09,187.06,15.83873639]
["bitfinex","SOLUSD",1755482331502,1e-08,187.09,187.05,15.83873639]
["bitfinex","SOLUSD",1755482332304,1e-08,187.09,187.08,15.83873639]
["bitfinex","SOLUSD",1755482332486,1e-08,187.09,187.06,0.49]
["bitfinex","SOLUSD",1755482332688,1e-08,187.09,187.08,15.83873639]
["bitfinex","SOLUSD",1755482333089,1e-08,187.09,187.08,16.32873639]
["bitfinex","SOLUSD",1755482333497,1e-08,187.09,187.08,21.67404321]
["bitfinex","SOLUSD",1755482333694,1e-08,187.09,187.08,36.78025878]
["bitfinex","SOLUSD",1755482333898,0.06,187.11,187.1,41.10621557]
["bitfinex","SOLUSD",1755482334206,0.06,187.11,187.1,57.4794255]
["bitfinex","SOLUSD",1755482334533,0.06,187.11,187.1,57.9694255]
["bitfinex","SOLUSD",1755482334688,0.06,187.11,187.1,15.83873639]
["bitfinex","SOLUSD",1755482334892,0.06,187.11,187.07,5.34557732]
["bitfinex","SOLUSD",1755482335201,0.06,187.11,187.07,15.83873639]
["bitfinex","SOLUSD",1755482335683,0.06,187.11,187.02,0.03]
["bitfinex","SOLUSD",1755482335684,15.83873639,187.08,187.02,0.03]
["bitfinex","SOLUSD",1755482335885,15.83873639,187.06,187.02,0.03]
["bitfinex","SOLUSD",1755482336113,16.48873639,187.07,187.02,0.03]
["bitfinex","SOLUSD",1755482336388,0.65,187.06,187.02,0.03]
["bitfinex","SOLUSD",1755482336799,0.65,187.05,187.02,0.03]
["bitfinex","SOLUSD",1755482337000,5.40451214,187.11,187.02,5.37694275]
["bitfinex","SOLUSD",1755482337211,0.65,187.06,187.02,21.21567914]
["bitfinex","SOLUSD",1755482337790,16.48873639,187.09,187.03,15.83873639]
["bitfinex","SOLUSD",1755482338411,0.65,187.09,187.04,15.83873639]
["bitfinex","SOLUSD",1755482338614,15.83873639,187.06,187.02,0.03]
["bitfinex","SOLUSD",1755482338794,16.48873639,187.05,187.02,0.03]
["bitfinex","SOLUSD",1755482339336,0.65,187.04,187.02,0.03]
["bitfinex","SOLUSD",1755482340608,21.18435358,187.07,187.02,0.03]
["bitfinex","SOLUSD",1755482340913,0.65,187.06,187.02,0.03]
["bitfinex","SOLUSD",1755482341422,0.65,187.05,187.02,0.03]
["bitfinex","SOLUSD",1755482341790,0.65,187.04,187.02,0.03]
["bitfinex","SOLUSD",1755482342219,5.34566869,187.07,187.02,0.03]
["bitfinex","SOLUSD",1755482342220,16.48873639,187.03,187.02,0.03]
["bitfinex","SOLUSD",1755482342807,16.48873639,187.03,187.0,0.03]
["bitfinex","SOLUSD",1755482342995,15.83873639,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755482343403,0.65,187.01,187.0,0.03]
["bitfinex","SOLUSD",1755482343714,0.65,187.04,187.0,15.86873639]
["bitfinex","SOLUSD",1755482343922,0.65,187.07,187.02,15.83873639]
["bitfinex","SOLUSD",1755482344213,0.65,187.06,187.0,0.03]
["bitfinex","SOLUSD",1755482344410,0.65,187.06,187.0,15.86873639]
["bitfinex","SOLUSD",1755482344411,16.48873639,187.06,187.0,15.86873639]
["bitfinex","SOLUSD",1755482344611,16.48873639,187.06,187.0,0.03]
["bitfinex","SOLUSD",1755482344612,0.65,187.05,187.0,0.03]
["bitfinex","SOLUSD",1755482344821,0.65,187.05,187.0,15.86873639]
["bitfinex","SOLUSD",1755482345131,15.83873639,187.05,187.0,0.03]
["bitfinex","SOLUSD",1755482345433,0.65,187.04,187.0,0.03]
["bitfinex","SOLUSD",1755482345796,0.65,187.03,187.0,15.86873639]
["bitfinex","SOLUSD",1755482346933,0.65,187.06,187.02,15.83873639]
["bitfinex","SOLUSD",1755482347113,0.06,187.08,187.05,15.83873639]
["bitfinex","SOLUSD",1755482347431,35.24014471,187.06,186.99,0.03]
["bitfinex","SOLUSD",1755482347629,26.0,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755482347798,62.33976962,187.05,186.96,0.03]
["bitfinex","SOLUSD",1755482347799,15.83873639,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755482348003,0.65,186.99,186.96,0.03]
["bitfinex","SOLUSD",1755482348636,15.83873639,187.02,186.96,15.86873639]
["bitfinex","SOLUSD",1755482348918,5.34735311,187.01,186.96,15.86873639]
["bitfinex","SOLUSD",1755482349117,5.99735311,187.01,186.96,15.86873639]
["bitfinex","SOLUSD",1755482349431,15.83873639,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755482349652,16.48873639,187.0,186.96,0.03]
["bitfinex","SOLUSD",1755482349822,31.34735311,187.01,186.96,0.03]
["bitfinex","SOLUSD",1755482350151,0.65,186.98,186.96,0.03]
["bitfinex","SOLUSD",1755482350812,0.65,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755482352237,21.83718801,186.97,186.96,0.03]
["bitfinex","SOLUSD",1755482352407,41.83873639,186.96,186.86,15.83873639]
["bitfinex","SOLUSD",1755482352606,15.83873639,186.93,186.87,15.83873639]
["bitfinex","SOLUSD",1755482353441,15.83873639,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755482353733,21.18833249,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755482354126,21.83833249,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755482354714,5.9995961,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755482355033,16.54873639,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755482355605,0.71,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755482355817,16.54873639,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755482356433,56.64873639,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755482356932,61.99833249,186.93,186.92,0.03]
["bitfinex","SOLUSD",1755482357835,26.0,186.91,186.9,0.03]
["bitfinex","SOLUSD",1755482358012,26.0,186.9,186.79,15.83873639]
["bitfinex","SOLUSD",1755482358206,15.83873639,186.85,186.78,5.35384775]
["bitfinex","SOLUSD",1755482358438,15.83873639,186.85,186.79,15.83873639]
["bitfinex","SOLUSD",1755482359138,15.83873639,186.85,186.78,5.35384775]
["bitfinex","SOLUSD",1755482359337,15.83873639,186.85,186.79,15.33873639]
["bitfinex","SOLUSD",1755482359532,6.06160466,186.86,186.79,15.33873639]
["bitfinex","SOLUSD",1755482359708,15.83873639,186.87,186.82,15.83873639]
["bitfinex","SOLUSD",1755482359908,15.83873639,186.83,186.75,8.14901654]
["bitfinex","SOLUSD",1755482360108,40.04,186.84,186.78,15.83873639]
["bitfinex","SOLUSD",1755482360335,40.04,186.84,186.79,15.83873639]
["bitfinex","SOLUSD",1755482360834,40.75,186.84,186.79,15.83873639]
["bitfinex","SOLUSD",1755482361044,66.04,186.84,186.76,6.02421282]
["bitfinex","SOLUSD",1755482361338,40.75,186.84,186.79,15.83873639]
["bitfinex","SOLUSD",1755482361511,0.71,186.83,186.78,15.83873639]
["bitfinex","SOLUSD",1755482361934,45.39227845,186.84,186.78,15.83873639]
["bitfinex","SOLUSD",1755482362147,61.23101484,186.84,186.78,0.67]
["bitfinex","SOLUSD",1755482362334,61.23101484,186.84,186.78,15.83873639]
["bitfinex","SOLUSD",1755482363145,40.04,186.84,186.76,0.67]
["bitfinex","SOLUSD",1755482363350,55.87873639,186.84,186.78,15.83873639]
["bitfinex","SOLUSD",1755482363720,40.04,186.84,186.78,15.83873639]
["bitfinex","SOLUSD",1755482364018,40.04,186.84,186.79,15.83873639]
["bitfinex","SOLUSD",1755482364343,40.75,186.84,186.79,15.83873639]
["bitfinex","SOLUSD",1755482364818,46.10228613,186.84,186.76,6.02442246]
["bitfinex","SOLUSD",1755482365018,46.10228613,186.84,186.79,15.83873639]
["bitfinex","SOLUSD",1755482365420,40.04,186.84,186.8,15.83873639]
["bitfinex","SOLUSD",1755482365722,40.69,186.86,186.82,15.83873639]
["bitfinex","SOLUSD",1755482365963,40.69,186.86,186.76,18.74058652]
["bitfinex","SOLUSD",1755482365964,39.98,186.86,186.84,15.83873639]
["bitfinex","SOLUSD",1755482366117,0.71,186.88,186.84,15.83873639]
["bitfinex","SOLUSD",1755482366318,0.71,186.87,186.81,15.83873639]
["bitfinex","SOLUSD",1755482366623,0.71,186.87,186.82,15.83873639]
["bitfinex","SOLUSD",1755482367334,0.71,186.86,186.8,5.35315913]
["bitfinex","SOLUSD",1755482367515,0.71,186.86,186.82,15.83873639]
["bitfinex","SOLUSD",1755482368241,61.16977503,186.88,186.8,5.35315913]
["bitfinex","SOLUSD",1755482368559,0.71,186.86,186.82,15.83873639]
["bitfinex","SOLUSD",1755482368849,39.98,186.87,186.82,15.83873639]
["bitfinex","SOLUSD",1755482369059,39.96,186.87,186.82,15.83873639]
["bitfinex","SOLUSD",1755482369354,40.67,186.87,186.82,15.83873639]
["bitfinex","SOLUSD",1755482369541,16.54873639,186.86,186.78,0.67]
["bitfinex","SOLUSD",1755482369764,0.71,186.86,186.81,15.83873639]
["bitfinex","SOLUSD",1755482369917,0.71,186.86,186.82,15.83873639]
["bitfinex","SOLUSD",1755482371319,0.71,186.85,186.79,0.67]
["bitfinex","SOLUSD",1755482371538,0.71,186.85,186.8,15.83873639]
["bitfinex","SOLUSD",1755482371915,39.96,186.87,186.83,15.83873639]
["bitfinex","SOLUSD",1755482372119,46.02131977,186.87,186.83,15.83873639]
["bitfinex","SOLUSD",1755482372319,40.67,186.87,186.83,15.83873639]
["bitfinex","SOLUSD",1755482373219,16.54873639,186.86,186.79,15.83873639]
["bitfinex","SOLUSD",1755482373419,0.71,186.85,186.79,15.83873639]
["bitfinex","SOLUSD",1755482373735,15.83873639,186.81,186.75,15.86873639]
["bitfinex","SOLUSD",1755482373930,40.1,186.8,186.75,15.86873639]
["bitfinex","SOLUSD",1755482374141,40.81,186.8,186.75,0.03]
["bitfinex","SOLUSD",1755482374825,40.81,186.8,186.76,0.03]
["bitfinex","SOLUSD",1755482375122,0.71,186.79,186.76,0.03]
["bitfinex","SOLUSD",1755482375650,45.45332559,186.8,186.74,5.89873639]
["bitfinex","SOLUSD",1755482375651,0.71,186.78,186.74,5.89873639]
["bitfinex","SOLUSD",1755482376146,61.29206198,186.8,186.74,5.89873639]
["bitfinex","SOLUSD",1755482376359,62.00206198,186.8,186.72,8.81992132]
["bitfinex","SOLUSD",1755482376533,62.00206198,186.8,186.74,15.83873639]
["bitfinex","SOLUSD",1755482377642,61.29206198,186.8,186.74,15.83873639]
["bitfinex","SOLUSD",1755482377850,0.71,186.79,186.74,15.83873639]
["bitfinex","SOLUSD",1755482378419,15.83873639,186.76,186.7,15.83873639]
["bitfinex","SOLUSD",1755482378654,40.75,186.76,186.71,15.83873639]
["bitfinex","SOLUSD",1755482380252,0.71,186.75,186.7,15.83873639]
["bitfinex","SOLUSD",1755482380651,0.71,186.74,186.7,15.83873639]
["bitfinex","SOLUSD",1755482381556,0.71,186.74,186.68,5.35676023]
["bitfinex","SOLUSD",1755482381758,0.71,186.74,186.7,15.83873639]
["bitfinex","SOLUSD",1755482382966,0.71,186.74,186.68,5.35676023]
["bitfinex","SOLUSD",1755482383169,0.71,186.74,186.7,15.83873639]
["bitfinex","SOLUSD",1755482383341,0.71,186.74,186.71,15.83873639]
["bitfinex","SOLUSD",1755482384757,0.71,186.74,186.7,15.83873639]
["bitfinex","SOLUSD",1755482385344,0.68,186.79,186.73,15.83873639]
["bitfinex","SOLUSD",1755482385541,39.92,186.78,186.76,15.83873639]
["bitfinex","SOLUSD",1755482386070,0.68,186.82,186.77,15.83873639]
["bitfinex","SOLUSD",1755482386275,40.62,186.81,186.77,15.83873639]
["bitfinex","SOLUSD",1755482386773,45.9732828,186.81,186.77,15.83873639]
["bitfinex","SOLUSD",1755482386968,6.0332828,186.81,186.77,15.83873639]
["bitfinex","SOLUSD",1755482387155,40.62,186.8,186.77,15.83873639]
["bitfinex","SOLUSD",1755482387469,0.68,186.79,186.71,0.67]
["bitfinex","SOLUSD",1755482387675,0.68,186.79,186.74,15.83873639]
["bitfinex","SOLUSD",1755482387871,0.68,186.78,186.75,15.83873639]
["bitfinex","SOLUSD",1755482388070,0.68,186.77,186.74,15.83873639]
["bitfinex","SOLUSD",1755482388250,39.94,186.76,186.74,15.83873639]
["bitfinex","SOLUSD",1755482389474,39.94,186.76,186.73,15.83873639]
["bitfinex","SOLUSD",1755482391262,39.94,186.76,186.72,15.83873639]
["bitfinex","SOLUSD",1755482391445,0.68,186.75,186.71,15.83873639]
["bitfinex","SOLUSD",1755482391920,0.68,186.75,186.68,6.02676023]
["bitfinex","SOLUSD",1755482392057,0.68,186.75,186.71,15.83873639]
["bitfinex","SOLUSD",1755482392254,0.68,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755482392566,0.68,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755482392956,15.83873639,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755482393182,0.68,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755482393361,0.68,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755482393978,61.19326501,186.76,186.72,0.03]
["bitfinex","SOLUSD",1755482394179,0.68,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755482394367,0.06,186.76,186.73,15.83873639]
["bitfinex","SOLUSD",1755482394574,0.06,186.76,186.74,15.83873639]
["bitfinex","SOLUSD",1755482395372,0.06,186.76,186.75,15.83873639]
["bitfinex","SOLUSD",1755482396365,0.06,186.76,186.74,9.92803821]
["bitfinex","SOLUSD",1755482397489,0.06,186.76,186.75,9.92803821]
["bitfinex","SOLUSD",1755482398665,0.06,186.76,186.75,10.59803821]
["bitfinex","SOLUSD",1755482398886,0.06,186.76,186.74,5.35497321]
["bitfinex","SOLUSD",1755482398887,0.74,186.76,186.72,0.03]
["bitfinex","SOLUSD",1755482399084,0.74,186.76,186.72,9.95803821]
["bitfinex","SOLUSD",1755482399282,0.74,186.76,186.73,9.92803821]
["bitfinex","SOLUSD",1755482399483,0.06,186.76,186.73,9.92803821]
["bitfinex","SOLUSD",1755482399871,0.06,186.76,186.74,9.92803821]
["bitfinex","SOLUSD",1755482400288,0.06,186.76,186.75,9.92803821]
["bitfinex","SOLUSD",1755482400488,0.74,186.76,186.72,0.03]
["bitfinex","SOLUSD",1755482400684,0.68,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755482400886,0.06,186.76,186.73,9.92803821]
["bitfinex","SOLUSD",1755482401195,10.60803821,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755482401409,9.92803821,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755482401784,10.60803821,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755482402597,15.96336408,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755482403104,19.43844328,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755482403400,19.43844328,186.73,186.65,1.17907323]
["bitfinex","SOLUSD",1755482403401,32.82675795,186.73,186.65,1.17907323]
["bitfinex","SOLUSD",1755482403581,9.92803821,186.66,186.65,1.17907323]
["bitfinex","SOLUSD",1755482403781,49.84803821,186.66,186.65,1.17907323]
["bitfinex","SOLUSD",1755482403985,50.52803821,186.66,186.65,0.45907323]
["bitfinex","SOLUSD",1755482404202,40.6,186.66,186.65,0.45907323]
["bitfinex","SOLUSD",1755482404408,5.35702451,186.68,186.65,0.45907323]
["bitfinex","SOLUSD",1755482404699,40.6,186.67,186.65,0.45907323]
["bitfinex","SOLUSD",1755482404882,39.92,186.7,186.66,15.69457653]
["bitfinex","SOLUSD",1755482405080,26.68,186.72,186.69,15.02457653]
["bitfinex","SOLUSD",1755482405283,5.41451575,186.76,186.7,0.67]
["bitfinex","SOLUSD",1755482405602,39.92,186.75,186.7,0.67]
["bitfinex","SOLUSD",1755482405806,0.06,186.76,186.72,15.02457653]
["bitfinex","SOLUSD",1755482405986,0.06,186.76,186.75,15.02457653]
["bitfinex","SOLUSD",1755482406388,0.06,186.78,186.76,5.35446562]
["bitfinex","SOLUSD",1755482406579,0.06,186.82,186.77,15.02457653]
["bitfinex","SOLUSD",1755482406779,0.06,186.82,186.79,15.02457653]
["bitfinex","SOLUSD",1755482406978,0.06,186.88,186.81,15.02457653]
["bitfinex","SOLUSD",1755482407209,0.06,186.88,186.82,0.67]
["bitfinex","SOLUSD",1755482407508,0.06,186.88,186.87,15.02457653]
["bitfinex","SOLUSD",1755482407676,0.06,186.88,186.87,15.69457653]
["bitfinex","SOLUSD",1755482407883,0.06,186.9,186.87,15.69457653]
["bitfinex","SOLUSD",1755482408086,0.06,186.92,186.89,15.02457653]
["bitfinex","SOLUSD",1755482408306,0.06,186.92,186.91,15.02457653]
["bitfinex","SOLUSD",1755482408807,0.06,186.92,186.91,15.69457653]
["bitfinex","SOLUSD",1755482408998,0.06,186.92,186.91,0.67]
["bitfinex","SOLUSD",1755482409178,0.06,186.92,186.91,15.69457653]
["bitfinex","SOLUSD",1755482410604,0.06,186.92,186.91,15.02457653]
["bitfinex","SOLUSD",1755482410807,0.06,186.92,186.9,15.02457653]
["bitfinex","SOLUSD",1755482411121,0.06,186.92,186.87,15.02457653]
["bitfinex","SOLUSD",1755482411323,15.02457653,186.9,186.85,0.67]
["bitfinex","SOLUSD",1755482411607,15.02457653,186.89,186.85,0.67]
["bitfinex","SOLUSD",1755482411829,15.02457653,186.89,186.83,0.67]
["bitfinex","SOLUSD",1755482411983,0.74,186.92,186.84,15.02457653]
["bitfinex","SOLUSD",1755482412180,0.06,186.92,186.85,0.67]
["bitfinex","SOLUSD",1755482412427,0.06,186.92,186.9,15.02457653]
["bitfinex","SOLUSD",1755482412609,0.06,186.92,186.83,26.0]
["bitfinex","SOLUSD",1755482412610,0.06,186.92,186.87,0.67]
["bitfinex","SOLUSD",1755482412814,26.0,186.9,186.87,15.69457653]
["bitfinex","SOLUSD",1755482413110,26.0,186.89,186.85,0.67]
["bitfinex","SOLUSD",1755482413279,15.02457653,186.88,186.83,0.67]
["bitfinex","SOLUSD",1755482413479,0.68,186.89,186.79,39.92]
["bitfinex","SOLUSD",1755482413480,15.02457653,186.87,186.79,39.92]
["bitfinex","SOLUSD",1755482413695,26.0,186.91,186.8,15.02457653]
["bitfinex","SOLUSD",1755482413696,15.02457653,186.86,186.8,15.02457653]
["bitfinex","SOLUSD",1755482413905,15.02457653,186.85,186.79,15.69457653]
["bitfinex","SOLUSD",1755482414317,26.68,186.88,186.82,15.02457653]
["bitfinex","SOLUSD",1755482414613,0.06,186.92,186.87,15.02457653]
["bitfinex","SOLUSD",1755482414614,26.0,186.91,186.87,15.02457653]
["bitfinex","SOLUSD",1755482414818,0.7,186.9,186.85,15.02457653]
["bitfinex","SOLUSD",1755482415180,5.41007145,186.92,186.86,15.02457653]
["bitfinex","SOLUSD",1755482415629,5.41007145,186.92,186.87,15.02457653]
["bitfinex","SOLUSD",1755482415809,15.02457653,186.9,186.85,0.69]
["bitfinex","SOLUSD",1755482416000,5.41007145,186.92,186.87,15.02457653]
["bitfinex","SOLUSD",1755482416201,15.72457653,186.91,186.85,15.02457653]
["bitfinex","SOLUSD",1755482416621,5.35045478,186.9,186.85,15.02457653]
["bitfinex","SOLUSD",1755482416967,5.35017862,186.91,186.86,15.02457653]
["bitfinex","SOLUSD",1755482417102,5.35017862,186.91,186.87,15.02457653]
["bitfinex","SOLUSD",1755482417419,21.07475515,186.91,186.86,15.02457653]
["bitfinex","SOLUSD",1755482417585,20.37475515,186.91,186.84,0.69]
["bitfinex","SOLUSD",1755482417788,20.37475515,186.91,186.86,15.02457653]
["bitfinex","SOLUSD",1755482418019,20.37475515,186.91,186.86,0.69]
["bitfinex","SOLUSD",1755482418312,15.02457653,186.88,186.82,15.71457653]
["bitfinex","SOLUSD",1755482418486,5.35160012,186.86,186.82,0.69]
["bitfinex","SOLUSD",1755482418882,5.35160012,186.86,186.77,39.9]
["bitfinex","SOLUSD",1755482419085,15.02457653,186.83,186.77,15.02457653]
["bitfinex","SOLUSD",1755482419286,15.72457653,186.85,186.79,15.02457653]
["bitfinex","SOLUSD",1755482419496,15.72457653,186.85,186.78,15.02457653]
["bitfinex","SOLUSD",1755482419497,15.02457653,186.84,186.78,15.02457653]
["bitfinex","SOLUSD",1755482420523,20.37808983,186.8,186.74,0.69]
["bitfinex","SOLUSD",1755482420816,15.02457653,186.77,186.72,0.72]
["bitfinex","SOLUSD",1755482421188,15.02457653,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755482421420,15.02457653,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755482421790,15.72457653,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755482421991,15.02457653,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755482422191,5.3535133,186.8,186.72,0.03]
["bitfinex","SOLUSD",1755482422515,15.02457653,186.74,186.72,0.03]
["bitfinex","SOLUSD",1755482422907,5.35475234,186.75,186.72,0.03]
["bitfinex","SOLUSD",1755482422908,0.7,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755482423419,15.72457653,186.73,186.72,0.03]
["bitfinex","SOLUSD",1755482424124,15.02457653,186.74,186.72,1e-08]
["bitfinex","SOLUSD",1755482424310,15.72457653,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1755482424621,21.0799024,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1755482425128,6.05532587,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1755482425320,21.0799024,186.73,186.72,1e-08]
["bitfinex","SOLUSD",1755482426200,34.46821707,186.73,186.68,0.03]
["bitfinex","SOLUSD",1755482426398,15.02457653,186.69,186.66,0.03]
["bitfinex","SOLUSD",1755482426721,5.35690515,186.68,186.66,0.03]
["bitfinex","SOLUSD",1755482426903,15.02457653,186.73,186.67,0.69]
["bitfinex","SOLUSD",1755482427107,15.02457653,186.72,186.66,15.05457653]
["bitfinex","SOLUSD",1755482427311,15.02457653,186.71,186.66,0.03]
["bitfinex","SOLUSD",1755482427619,15.02457653,186.7,186.66,0.03]
["bitfinex","SOLUSD",1755482427992,15.72457653,186.71,186.66,0.03]
["bitfinex","SOLUSD",1755482428195,15.02457653,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755482428795,20.38162372,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755482428999,5.35704719,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755482429698,5.35676023,186.68,186.66,0.03]
["bitfinex","SOLUSD",1755482429898,5.35561268,186.72,186.67,15.02457653]
["bitfinex","SOLUSD",1755482430103,5.35561268,186.72,186.69,15.02457653]
["bitfinex","SOLUSD",1755482430424,6.05561268,186.72,186.68,15.02457653]
["bitfinex","SOLUSD",1755482430608,5.35561268,186.72,186.69,15.02457653]
["bitfinex","SOLUSD",1755482431015,5.35561268,186.72,186.68,15.02457653]
["bitfinex","SOLUSD",1755482431219,0.7,186.71,186.66,0.03]
["bitfinex","SOLUSD",1755482431421,5.3553343,186.73,186.7,15.02457653]
["bitfinex","SOLUSD",1755482431613,5.3553343,186.73,186.71,15.02457653]
["bitfinex","SOLUSD",1755482431817,5.35446562,186.76,186.71,15.02457653]
["bitfinex","SOLUSD",1755482432327,0.7,186.75,186.71,15.02457653]
["bitfinex","SOLUSD",1755482432527,6.05446562,186.76,186.72,15.02457653]
["bitfinex","SOLUSD",1755482432917,0.7,186.75,186.71,15.02457653]
["bitfinex","SOLUSD",1755482433243,0.7,186.74,186.7,15.02457653]
["bitfinex","SOLUSD",1755482433529,0.7,186.73,186.68,15.02457653]
["bitfinex","SOLUSD",1755482433729,5.35618639,186.7,186.66,0.03]
["bitfinex","SOLUSD",1755482433933,5.35618639,186.7,186.66,15.05457653]
["bitfinex","SOLUSD",1755482434134,20.38076292,186.7,186.66,0.03]
["bitfinex","SOLUSD",1755482434324,6.05446562,186.76,186.69,15.02457653]
["bitfinex","SOLUSD",1755482434509,6.05446562,186.76,186.72,15.02457653]
["bitfinex","SOLUSD",1755482434704,5.35446562,186.76,186.71,15.02457653]
["bitfinex","SOLUSD",1755482435021,0.7,186.75,186.66,0.03]
["bitfinex","SOLUSD",1755482435226,0.7,186.75,186.66,15.74457653]
["bitfinex","SOLUSD",1755482435598,0.7,186.75,186.67,15.02457653]
["bitfinex","SOLUSD",1755482435830,18.74263681,186.74,186.67,15.02457653]
["bitfinex","SOLUSD",1755482436218,18.74263681,186.74,186.68,15.02457653]
["bitfinex","SOLUSD",1755482436716,0.7,186.73,186.66,15.05457653]
["bitfinex","SOLUSD",1755482437050,0.7,186.73,186.67,15.02457653]
["bitfinex","SOLUSD",1755482437831,0.7,186.75,186.68,0.69]
["bitfinex","SOLUSD",1755482438141,0.7,186.75,186.68,15.02457653]
["bitfinex","SOLUSD",1755482438331,0.7,186.75,186.69,15.02457653]
["bitfinex","SOLUSD",1755482438530,0.7,186.75,186.68,15.02457653]
["bitfinex","SOLUSD",1755482438735,0.7,186.75,186.69,15.02457653]
["bitfinex","SOLUSD",1755482438924,0.7,186.75,186.68,15.02457653]
["bitfinex","SOLUSD",1755482440053,5.35503909,186.74,186.67,15.71457653]
["bitfinex","SOLUSD",1755482440438,6.05503909,186.74,186.67,15.71457653]
["bitfinex","SOLUSD",1755482441151,0.7,186.73,186.66,0.03]
["bitfinex","SOLUSD",1755482441458,0.7,186.73,186.69,15.02457653]
["bitfinex","SOLUSD",1755482441967,0.7,186.72,186.66,0.03]
["bitfinex","SOLUSD",1755482442267,15.72457653,186.72,186.66,15.05457653]
["bitfinex","SOLUSD",1755482442434,15.72457653,186.71,186.66,0.03]
["bitfinex","SOLUSD",1755482442852,0.7,186.7,186.66,0.03]
["bitfinex","SOLUSD",1755482443272,0.7,186.69,186.66,0.03]
["bitfinex","SOLUSD",1755482444670,0.7,186.68,186.66,0.03]
["bitfinex","SOLUSD",1755482444852,15.72457653,186.68,186.66,0.03]
["bitfinex","SOLUSD",1755482445048,15.02457653,186.67,186.65,1e-08]
["bitfinex","SOLUSD",1755482445358,20.38191072,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1755482445542,21.10191072,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1755482445871,6.07733419,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1755482446070,21.10191072,186.66,186.65,1e-08]
["bitfinex","SOLUSD",1755482446377,6.07733419,186.66,186.63,1e-08]
["bitfinex","SOLUSD",1755482446564,40.66,186.65,186.63,1e-08]
["bitfinex","SOLUSD",1755482447265,5.35790827,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1755482447586,6.07790827,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1755482447748,5.35790827,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1755482448355,6.07790827,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1755482449086,21.1024848,186.64,186.63,1e-08]
["bitfinex","SOLUSD",1755482449495,21.1024848,186.64,186.62,1e-08]
["bitfinex","SOLUSD",1755482449702,6.07790827,186.64,186.62,1e-08]
["bitfinex","SOLUSD",1755482450075,5.35790827,186.64,186.62,1e-08]
["bitfinex","SOLUSD",1755482450605,0.72,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482450900,6.07790827,186.64,186.62,1e-08]
["bitfinex","SOLUSD",1755482451893,0.72,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482453080,39.94,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482453475,45.29819535,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482454080,46.01819535,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482456578,45.29819535,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482457221,46.01819535,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482458395,61.04277188,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482460845,46.01819535,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482461043,61.04277188,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482462245,64.49959981,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482462425,49.47502328,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482462745,24.55959981,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482462904,64.49959981,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482463641,49.47502328,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482463847,64.49959981,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482464557,68.35062636,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482464708,63.77959981,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482465442,68.35351892,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482465754,8.81502328,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482465921,48.75502328,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482466120,68.3553683,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482466306,26.0,186.59,186.5,0.69]
["bitfinex","SOLUSD",1755482466499,15.02457653,186.55,186.5,15.71457653]
["bitfinex","SOLUSD",1755482466704,43.39682793,186.54,186.5,15.71457653]
["bitfinex","SOLUSD",1755482467028,39.94,186.54,186.5,15.71457653]
["bitfinex","SOLUSD",1755482467269,39.94,186.54,186.51,0.69]
["bitfinex","SOLUSD",1755482467434,31.0532546,186.59,186.53,15.02457653]
["bitfinex","SOLUSD",1755482467634,5.35991852,186.57,186.56,15.02457653]
["bitfinex","SOLUSD",1755482467935,24.56851034,186.57,186.51,15.71457653]
["bitfinex","SOLUSD",1755482468265,43.40401529,186.56,186.52,15.02457653]
["bitfinex","SOLUSD",1755482468465,3.46401529,186.55,186.53,15.71457653]
["bitfinex","SOLUSD",1755482468648,39.94,186.54,186.53,15.02457653]
["bitfinex","SOLUSD",1755482469377,39.94,186.54,186.53,15.71457653]
["bitfinex","SOLUSD",1755482470070,39.94,186.56,186.53,0.69]
["bitfinex","SOLUSD",1755482470786,39.94,186.56,186.55,15.02457653]
["bitfinex","SOLUSD",1755482471072,39.94,186.56,186.54,0.69]
["bitfinex","SOLUSD",1755482471562,39.94,186.56,186.53,15.02457653]
["bitfinex","SOLUSD",1755482471870,5.36049316,186.55,186.54,15.02457653]
["bitfinex","SOLUSD",1755482472048,45.30022743,186.56,186.54,15.02457653]
["bitfinex","SOLUSD",1755482472247,45.30022743,186.56,186.49,5.36214435]
["bitfinex","SOLUSD",1755482472248,45.30022743,186.56,186.55,15.02457653]
["bitfinex","SOLUSD",1755482472545,45.30022743,186.56,186.54,15.02457653]
["bitfinex","SOLUSD",1755482472753,15.74457653,186.55,186.49,0.69]
["bitfinex","SOLUSD",1755482472949,39.94,186.54,186.5,15.02457653]
["bitfinex","SOLUSD",1755482473153,39.94,186.54,186.51,15.02457653]
["bitfinex","SOLUSD",1755482473550,5.36022743,186.56,186.53,15.02457653]
["bitfinex","SOLUSD",1755482473771,40.66,186.55,186.49,0.69]
["bitfinex","SOLUSD",1755482474361,40.66,186.55,186.5,15.02457653]
["bitfinex","SOLUSD",1755482474563,40.66,186.55,186.51,15.02457653]
["bitfinex","SOLUSD",1755482474768,0.7,186.59,186.52,0.69]
["bitfinex","SOLUSD",1755482474966,58.69870939,186.58,186.53,15.02457653]
["bitfinex","SOLUSD",1755482475270,0.7,186.57,186.52,15.02457653]
["bitfinex","SOLUSD",1755482475465,0.7,186.57,186.53,15.02457653]
["bitfinex","SOLUSD",1755482475640,45.29963125,186.58,186.54,15.02457653]
["bitfinex","SOLUSD",1755482475841,0.7,186.57,186.53,15.02457653]
["bitfinex","SOLUSD",1755482476337,0.7,186.56,186.51,0.69]
["bitfinex","SOLUSD",1755482476673,39.94,186.55,186.51,15.71457653]
["bitfinex","SOLUSD",1755482476972,5.36078052,186.54,186.51,15.71457653]
["bitfinex","SOLUSD",1755482477350,5.36078052,186.54,186.46,15.10621557]
["bitfinex","SOLUSD",1755482477551,5.36078052,186.54,186.45,2.82848143]
["bitfinex","SOLUSD",1755482477552,5.36078052,186.54,186.48,0.69]
["bitfinex","SOLUSD",1755482477775,5.36078052,186.54,186.5,15.02457653]
["bitfinex","SOLUSD",1755482477943,6.06078052,186.54,186.5,15.02457653]
["bitfinex","SOLUSD",1755482478672,39.94,186.56,186.53,15.02457653]
["bitfinex","SOLUSD",1755482478871,39.94,186.56,186.55,15.02457653]
["bitfinex","SOLUSD",1755482479177,39.94,186.58,186.55,0.69]
["bitfinex","SOLUSD",1755482479344,39.94,186.58,186.49,5.36198926]
["bitfinex","SOLUSD",1755482479345,39.94,186.58,186.53,0.69]
["bitfinex","SOLUSD",1755482479550,15.72457653,186.57,186.47,5.39254839]
["bitfinex","SOLUSD",1755482479757,0.7,186.56,186.5,15.02457653]
["bitfinex","SOLUSD",1755482479958,15.02457653,186.54,186.47,0.03]
["bitfinex","SOLUSD",1755482480155,15.72457653,186.53,186.47,0.03]
["bitfinex","SOLUSD",1755482480358,15.02457653,186.5,186.47,0.03]
["bitfinex","SOLUSD",1755482480672,54.94457653,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755482480880,39.92,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482481445,5.36221781,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755482481879,6.06221781,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755482482047,39.92,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482482766,45.98250536,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482483187,45.28250536,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482483405,45.98250536,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482483774,6.06250536,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482484014,45.98250536,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482484367,5.36193029,186.5,186.47,0.03]
["bitfinex","SOLUSD",1755482484579,39.92,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755482484774,45.28243493,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755482486072,5.36243493,186.49,186.47,15.05457653]
["bitfinex","SOLUSD",1755482486275,0.7,186.56,186.48,15.71457653]
["bitfinex","SOLUSD",1755482486576,39.94,186.55,186.53,15.02457653]
["bitfinex","SOLUSD",1755482486774,0.7,186.59,186.54,15.02457653]
["bitfinex","SOLUSD",1755482486995,45.27963125,186.58,186.56,15.02457653]
["bitfinex","SOLUSD",1755482487203,45.27963125,186.58,186.47,0.03]
["bitfinex","SOLUSD",1755482487204,39.92,186.57,186.55,15.02457653]
["bitfinex","SOLUSD",1755482487404,0.7,186.56,186.49,0.69]
["bitfinex","SOLUSD",1755482487604,0.7,186.56,186.47,0.03]
["bitfinex","SOLUSD",1755482487813,4.16369529,186.56,186.47,0.03]
["bitfinex","SOLUSD",1755482488115,15.02457653,186.5,186.47,0.03]
["bitfinex","SOLUSD",1755482488290,39.92,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755482488480,40.62,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755482488685,39.92,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482489103,45.28250536,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482489303,39.92,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482489511,45.98250536,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482489725,45.28250536,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482489922,39.92,186.48,186.47,15.05457653]
["bitfinex","SOLUSD",1755482490119,5.36182109,186.51,186.47,15.05457653]
["bitfinex","SOLUSD",1755482490330,26.0,186.56,186.5,15.02457653]
["bitfinex","SOLUSD",1755482490331,6.06044143,186.56,186.5,15.02457653]
["bitfinex","SOLUSD",1755482490638,39.92,186.53,186.48,0.69]
["bitfinex","SOLUSD",1755482490802,45.98129412,186.53,186.48,0.69]
["bitfinex","SOLUSD",1755482491004,45.98129412,186.53,186.5,15.02457653]
["bitfinex","SOLUSD",1755482491215,39.92,186.53,186.51,15.02457653]
["bitfinex","SOLUSD",1755482491415,39.92,186.53,186.5,0.69]
["bitfinex","SOLUSD",1755482491716,39.92,186.53,186.51,15.02457653]
["bitfinex","SOLUSD",1755482491909,39.92,186.53,186.47,0.03]
["bitfinex","SOLUSD",1755482492118,39.92,186.53,186.48,0.69]
["bitfinex","SOLUSD",1755482492329,39.92,186.53,186.51,15.02457653]
["bitfinex","SOLUSD",1755482492838,0.7,186.55,186.52,15.02457653]
["bitfinex","SOLUSD",1755482492839,5.36082168,186.54,186.52,15.02457653]
["bitfinex","SOLUSD",1755482493021,45.28082168,186.54,186.51,15.02457653]
["bitfinex","SOLUSD",1755482493220,39.92,186.53,186.51,15.02457653]
["bitfinex","SOLUSD",1755482493407,39.92,186.53,186.52,15.02457653]
["bitfinex","SOLUSD",1755482493608,5.36048758,186.56,186.52,15.71457653]
["bitfinex","SOLUSD",1755482493815,39.92,186.55,186.54,15.02457653]
["bitfinex","SOLUSD",1755482494018,39.92,186.55,186.51,15.02457653]
["bitfinex","SOLUSD",1755482494019,40.62,186.55,186.51,15.02457653]
["bitfinex","SOLUSD",1755482494303,0.7,186.54,186.47,0.72]
["bitfinex","SOLUSD",1755482494503,15.02457653,186.53,186.47,0.03]
["bitfinex","SOLUSD",1755482494703,15.02457653,186.51,186.47,0.03]
["bitfinex","SOLUSD",1755482494913,5.36250536,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482495311,21.08708189,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482495534,6.06250536,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482495913,5.36250536,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482496240,5.36222064,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755482496407,39.92,186.48,186.47,0.03]
["bitfinex","SOLUSD",1755482496609,0.7,186.55,186.48,0.69]
["bitfinex","SOLUSD",1755482496811,6.05984377,186.58,186.54,15.02457653]
["bitfinex","SOLUSD",1755482497017,39.92,186.57,186.53,15.02457653]
["bitfinex","SOLUSD",1755482497216,0.7,186.56,186.47,0.72]
["bitfinex","SOLUSD",1755482497433,4.16182598,186.56,186.47,0.72]
["bitfinex","SOLUSD",1755482497634,0.7,186.55,186.5,15.02457653]
["bitfinex","SOLUSD",1755482497844,0.7,186.55,186.47,0.72]
["bitfinex","SOLUSD",1755482498012,0.7,186.55,186.48,15.02457653]
["bitfinex","SOLUSD",1755482498558,15.02457653,186.54,186.47,0.03]
["bitfinex","SOLUSD",1755482498719,40.62,186.53,186.48,15.02457653]
["bitfinex","SOLUSD",1755482498916,45.98132701,186.53,186.49,15.02457653]
["bitfinex","SOLUSD",1755482499152,45.28132701,186.53,186.5,15.02457653]
["bitfinex","SOLUSD",1755482499355,39.92,186.53,186.51,15.02457653]
["bitfinex","SOLUSD",1755482499640,39.92,186.53,186.52,15.02457653]
["bitfinex","SOLUSD",1755482500733,5.36049316,186.55,186.52,15.02457653]
["bitfinex","SOLUSD",1755482500919,5.36049316,186.55,186.51,15.02457653]
["bitfinex","SOLUSD",1755482501122,40.62,186.54,186.51,15.02457653]
["bitfinex","SOLUSD",1755482501431,39.92,186.53,186.51,15.02457653]
["bitfinex","SOLUSD",1755482501740,5.35991852,186.57,186.52,15.02457653]
["bitfinex","SOLUSD",1755482501914,39.92,186.56,186.54,15.02457653]
["bitfinex","SOLUSD",1755482502115,39.92,186.56,186.51,0.69]
["bitfinex","SOLUSD",1755482502321,40.62,186.56,186.52,15.02457653]
["bitfinex","SOLUSD",1755482502816,0.7,186.55,186.52,15.02457653]
["bitfinex","SOLUSD",1755482503023,45.28078052,186.54,186.52,15.02457653]
["bitfinex","SOLUSD",1755482503219,5.3604878,186.56,186.53,15.02457653]
["bitfinex","SOLUSD",1755482503423,39.92,186.55,186.53,15.02457653]
["bitfinex","SOLUSD",1755482503744,39.92,186.55,186.47,0.03]
["bitfinex","SOLUSD",1755482503745,54.94457653,186.55,186.47,5.39273554]
["bitfinex","SOLUSD",1755482503942,15.02457653,186.53,186.47,15.05457653]
["bitfinex","SOLUSD",1755482504110,0.7,186.53,186.47,15.05457653]
["bitfinex","SOLUSD",1755482504319,3.46603222,186.54,186.5,15.02457653]
["bitfinex","SOLUSD",1755482504651,39.9,186.53,186.52,15.02457653]
["bitfinex","SOLUSD",1755482504818,6.0604878,186.56,186.5,0.69]
["bitfinex","SOLUSD",1755482505021,5.36051064,186.55,186.53,15.02457653]
["bitfinex","SOLUSD",1755482505218,5.36051064,186.55,186.5,0.69]
["bitfinex","SOLUSD",1755482505219,4.14393217,186.58,186.5,0.69]
["bitfinex","SOLUSD",1755482505532,39.9,186.57,186.54,15.02457653]
["bitfinex","SOLUSD",1755482505720,6.03876962,186.61,186.56,15.02457653]
["bitfinex","SOLUSD",1755482505914,39.9,186.6,186.57,15.02457653]
["bitfinex","SOLUSD",1755482506119,39.9,186.6,186.55,0.67]
["bitfinex","SOLUSD",1755482506120,39.9,186.6,186.56,15.02457653]
["bitfinex","SOLUSD",1755482506441,0.68,186.59,186.54,15.02457653]
["bitfinex","SOLUSD",1755482506742,39.9,186.6,186.55,15.02457653]
["bitfinex","SOLUSD",1755482506932,39.9,186.6,186.54,15.69457653]
["bitfinex","SOLUSD",1755482507129,5.35963125,186.58,186.54,0.67]
["bitfinex","SOLUSD",1755482507339,5.35963125,186.58,186.54,15.69457653]
["bitfinex","SOLUSD",1755482507555,0.68,186.57,186.49,0.67]
["bitfinex","SOLUSD",1755482507744,0.68,186.57,186.52,15.02457653]
["bitfinex","SOLUSD",1755482507745,39.9,186.56,186.52,15.02457653]
["bitfinex","SOLUSD",1755482508125,39.9,186.56,186.52,0.67]
["bitfinex","SOLUSD",1755482508330,39.9,186.56,186.53,15.02457653]
["bitfinex","SOLUSD",1755482509039,39.9,186.56,186.52,0.67]
["bitfinex","SOLUSD",1755482509416,39.9,186.56,186.51,15.02457653]
["bitfinex","SOLUSD",1755482509417,45.26027352,186.56,186.51,15.02457653]
["bitfinex","SOLUSD",1755482509939,45.26027352,186.56,186.52,15.02457653]
["bitfinex","SOLUSD",1755482510837,8.46905094,186.55,186.47,0.03]
["bitfinex","SOLUSD",1755482511043,15.02457653,186.51,186.47,0.03]
["bitfinex","SOLUSD",1755482511218,40.12,186.5,186.47,0.03]
["bitfinex","SOLUSD",1755482511425,55.82457653,186.5,186.47,0.03]
["bitfinex","SOLUSD",1755482511722,0.68,186.49,186.47,0.03]
["bitfinex","SOLUSD",1755482512263,0.68,186.48,186.43,0.03]
["bitfinex","SOLUSD",1755482512474,15.02457653,186.45,186.43,0.03]
["bitfinex","SOLUSD",1755482512773,45.48365586,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755482513233,61.18823239,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755482514158,63.03397041,186.44,186.33,0.67]
["bitfinex","SOLUSD",1755482514335,15.02457653,186.41,186.35,15.02457653]
["bitfinex","SOLUSD",1755482514536,45.48508937,186.4,186.35,15.02457653]
["bitfinex","SOLUSD",1755482514835,5.36508937,186.4,186.36,15.02457653]
["bitfinex","SOLUSD",1755482515233,40.12,186.39,186.36,15.02457653]
["bitfinex","SOLUSD",1755482516135,15.70457653,186.38,186.32,15.02457653]
["bitfinex","SOLUSD",1755482516463,0.68,186.38,186.34,15.02457653]
["bitfinex","SOLUSD",1755482516637,26.0,186.43,186.31,6.0373646]
["bitfinex","SOLUSD",1755482516638,5.36595836,186.36,186.31,15.02457653]
["bitfinex","SOLUSD",1755482516840,6.04595836,186.36,186.32,15.02457653]
["bitfinex","SOLUSD",1755482517159,6.04595836,186.36,186.31,0.67]
["bitfinex","SOLUSD",1755482517342,6.04595836,186.36,186.32,15.02457653]
["bitfinex","SOLUSD",1755482517660,40.14,186.37,186.33,15.02457653]
["bitfinex","SOLUSD",1755482517849,40.14,186.37,186.32,15.02457653]
["bitfinex","SOLUSD",1755482518044,40.82,186.37,186.32,15.02457653]
["bitfinex","SOLUSD",1755482518242,0.68,186.36,186.32,15.02457653]
["bitfinex","SOLUSD",1755482518554,45.50579489,186.37,186.32,15.02457653]
["bitfinex","SOLUSD",1755482518756,45.50579489,186.37,186.28,8.16857314]
["bitfinex","SOLUSD",1755482518757,40.14,186.37,186.34,15.02457653]
["bitfinex","SOLUSD",1755482518959,6.04542549,186.38,186.34,15.02457653]
["bitfinex","SOLUSD",1755482519165,5.36514131,186.39,186.35,15.02457653]
["bitfinex","SOLUSD",1755482519341,40.1,186.37,186.33,15.02457653]
["bitfinex","SOLUSD",1755482519536,5.36595836,186.36,186.33,15.02457653]
["bitfinex","SOLUSD",1755482519750,6.04595836,186.36,186.33,15.02457653]
["bitfinex","SOLUSD",1755482519953,45.46568757,186.37,186.33,15.02457653]
["bitfinex","SOLUSD",1755482520268,40.1,186.37,186.34,15.02457653]
["bitfinex","SOLUSD",1755482520556,40.1,186.37,186.35,15.02457653]
["bitfinex","SOLUSD",1755482520951,40.1,186.37,186.33,0.67]
["bitfinex","SOLUSD",1755482521159,46.14578058,186.37,186.31,0.67]
["bitfinex","SOLUSD",1755482521462,46.14578058,186.37,186.34,15.02457653]
["bitfinex","SOLUSD",1755482521639,40.1,186.37,186.35,15.02457653]
["bitfinex","SOLUSD",1755482521942,40.1,186.37,186.31,0.67]
["bitfinex","SOLUSD",1755482522141,40.1,186.37,186.35,15.02457653]
["bitfinex","SOLUSD",1755482522360,40.1,186.37,186.31,0.67]
["bitfinex","SOLUSD",1755482522544,0.68,186.39,186.36,15.02457653]
["bitfinex","SOLUSD",1755482522751,40.06,186.38,186.37,15.02457653]
["bitfinex","SOLUSD",1755482522957,6.04514981,186.39,186.32,0.67]
["bitfinex","SOLUSD",1755482523155,6.04514981,186.39,186.36,15.02457653]
["bitfinex","SOLUSD",1755482523361,0.68,186.38,186.32,0.67]
["bitfinex","SOLUSD",1755482523556,0.68,186.38,186.36,15.02457653]
["bitfinex","SOLUSD",1755482523940,26.0,186.43,186.32,6.03706824]
["bitfinex","SOLUSD",1755482523941,5.36478241,186.41,186.37,15.69457653]
["bitfinex","SOLUSD",1755482524139,41.02457653,186.43,186.4,15.02457653]
["bitfinex","SOLUSD",1755482524140,40.06,186.43,186.4,15.02457653]
["bitfinex","SOLUSD",1755482524336,0.68,186.45,186.42,15.02457653]
["bitfinex","SOLUSD",1755482524569,18.97296844,186.51,186.33,15.10621557]
["bitfinex","SOLUSD",1755482524570,0.68,186.51,186.44,15.02457653]
["bitfinex","SOLUSD",1755482524751,40.12,186.5,186.47,15.02457653]
["bitfinex","SOLUSD",1755482525079,40.12,186.5,186.43,0.67]
["bitfinex","SOLUSD",1755482525080,40.12,186.5,186.48,15.02457653]
["bitfinex","SOLUSD",1755482525254,40.8,186.5,186.47,15.02457653]
["bitfinex","SOLUSD",1755482525776,0.68,186.49,186.42,0.67]
["bitfinex","SOLUSD",1755482526074,0.68,186.49,186.46,15.02457653]
["bitfinex","SOLUSD",1755482526370,0.68,186.49,186.45,15.02457653]
["bitfinex","SOLUSD",1755482526748,5.36279294,186.47,186.44,15.02457653]
["bitfinex","SOLUSD",1755482526946,6.0425203,186.48,186.45,15.02457653]
["bitfinex","SOLUSD",1755482527276,0.68,186.47,186.37,5.36567044]
["bitfinex","SOLUSD",1755482527491,40.12,186.5,186.46,15.02457653]
["bitfinex","SOLUSD",1755482527783,40.12,186.5,186.48,15.02457653]
["bitfinex","SOLUSD",1755482527956,40.12,186.5,186.43,0.67]
["bitfinex","SOLUSD",1755482527957,0.68,186.49,186.43,0.67]
["bitfinex","SOLUSD",1755482528157,0.68,186.49,186.42,15.02457653]
["bitfinex","SOLUSD",1755482528374,15.02457653,186.48,186.42,15.02457653]
["bitfinex","SOLUSD",1755482528543,0.68,186.47,186.41,15.02457653]
["bitfinex","SOLUSD",1755482528742,15.02457653,186.48,186.35,15.10621557]
["bitfinex","SOLUSD",1755482528743,40.06,186.46,186.43,15.02457653]
["bitfinex","SOLUSD",1755482528940,40.06,186.49,186.45,15.02457653]
["bitfinex","SOLUSD",1755482529349,0.68,186.48,186.43,15.02457653]
["bitfinex","SOLUSD",1755482529560,55.08457653,186.49,186.43,15.69457653]
["bitfinex","SOLUSD",1755482529757,40.06,186.49,186.45,15.02457653]
["bitfinex","SOLUSD",1755482529954,40.06,186.49,186.45,15.69457653]
["bitfinex","SOLUSD",1755482530159,40.08,186.49,186.47,15.02457653]
["bitfinex","SOLUSD",1755482531242,31.13585153,186.57,186.48,15.69457653]
["bitfinex","SOLUSD",1755482531549,40.06,186.56,186.48,0.67]
["bitfinex","SOLUSD",1755482531750,55.76457653,186.56,186.5,15.02457653]
["bitfinex","SOLUSD",1755482531955,40.06,186.56,186.53,15.02457653]
["bitfinex","SOLUSD",1755482532351,40.06,186.56,186.5,0.67]
["bitfinex","SOLUSD",1755482532570,40.06,186.56,186.52,15.02457653]
["bitfinex","SOLUSD",1755482532755,40.06,186.56,186.5,0.67]
["bitfinex","SOLUSD",1755482532955,20.38506969,186.55,186.44,5.36365586]
["bitfinex","SOLUSD",1755482533156,15.02457653,186.48,186.42,15.02457653]
["bitfinex","SOLUSD",1755482533351,15.02457653,186.47,186.41,15.02457653]
["bitfinex","SOLUSD",1755482534366,15.70457653,186.46,186.4,15.69457653]
["bitfinex","SOLUSD",1755482534562,15.02457653,186.45,186.39,15.02457653]
["bitfinex","SOLUSD",1755482534748,15.70457653,186.46,186.4,15.02457653]
["bitfinex","SOLUSD",1755482534953,6.04310173,186.46,186.41,15.02457653]
["bitfinex","SOLUSD",1755482535148,40.14,186.45,186.42,15.02457653]
["bitfinex","SOLUSD",1755482535351,40.14,186.45,186.43,0.67]
["bitfinex","SOLUSD",1755482535673,40.14,186.45,186.44,15.02457653]
["bitfinex","SOLUSD",1755482536050,40.14,186.45,186.43,15.69457653]
["bitfinex","SOLUSD",1755482536255,40.14,186.45,186.44,15.02457653]
["bitfinex","SOLUSD",1755482536581,40.14,186.45,186.44,15.69457653]
["bitfinex","SOLUSD",1755482536784,5.36168365,186.51,186.44,15.69457653]
["bitfinex","SOLUSD",1755482537088,26.0,186.55,186.44,15.69457653]
["bitfinex","SOLUSD",1755482537089,40.1,186.53,186.5,15.02457653]
["bitfinex","SOLUSD",1755482537291,0.69,186.52,186.49,15.02457653]
["bitfinex","SOLUSD",1755482537511,0.69,186.51,186.49,15.02457653]
["bitfinex","SOLUSD",1755482537659,40.1,186.53,186.5,15.02457653]
["bitfinex","SOLUSD",1755482537855,0.69,186.59,186.52,15.02457653]
["bitfinex","SOLUSD",1755482538064,6.0485365,186.62,186.57,15.02457653]
["bitfinex","SOLUSD",1755482538363,40.81,186.61,186.57,15.02457653]
["bitfinex","SOLUSD",1755482538762,40.81,186.61,186.58,15.02457653]
["bitfinex","SOLUSD",1755482538961,46.16896704,186.61,186.58,15.02457653]
["bitfinex","SOLUSD",1755482539202,40.12,186.61,186.59,15.02457653]
["bitfinex","SOLUSD",1755482539369,45.47877231,186.61,186.58,15.02457653]
["bitfinex","SOLUSD",1755482539570,0.69,186.6,186.57,15.02457653]
["bitfinex","SOLUSD",1755482539870,0.69,186.6,186.54,6.03074286]
["bitfinex","SOLUSD",1755482541068,45.47877231,186.61,186.55,0.67]
["bitfinex","SOLUSD",1755482541611,45.47877231,186.61,186.57,15.02457653]
["bitfinex","SOLUSD",1755482541904,15.02457653,186.59,186.53,15.02457653]
["bitfinex","SOLUSD",1755482542295,0.69,186.58,186.54,15.02457653]
["bitfinex","SOLUSD",1755482542500,40.04,186.58,186.55,15.02457653]
["bitfinex","SOLUSD",1755482542674,40.04,186.58,186.52,0.67]
["bitfinex","SOLUSD",1755482542877,40.73,186.58,186.55,15.02457653]
["bitfinex","SOLUSD",1755482543101,46.08977796,186.58,186.55,15.02457653]
["bitfinex","SOLUSD",1755482543301,40.04,186.58,186.56,15.02457653]
["bitfinex","SOLUSD",1755482543513,0.69,186.61,186.57,15.02457653]
["bitfinex","SOLUSD",1755482543803,0.06,186.58,186.56,15.02457653]
["bitfinex","SOLUSD",1755482544025,0.06,186.58,186.57,15.02457653]
["bitfinex","SOLUSD",1755482544323,0.06,186.58,186.56,0.67]
["bitfinex","SOLUSD",1755482545283,0.06,186.58,186.54,0.67]
["bitfinex","SOLUSD",1755482545607,0.06,186.58,186.55,0.67]
["bitfinex","SOLUSD",1755482546000,0.06,186.58,186.56,0.67]
["bitfinex","SOLUSD",1755482546583,0.06,186.58,186.57,0.67]
["bitfinex","SOLUSD",1755482546789,0.06,186.58,186.57,15.69457653]
["bitfinex","SOLUSD",1755482547402,0.06,186.58,186.57,21.05449505]
["bitfinex","SOLUSD",1755482547593,0.06,186.58,186.57,15.02457653]
["bitfinex","SOLUSD",1755482548202,0.06,186.58,186.57,21.05449505]
["bitfinex","SOLUSD",1755482548801,0.06,186.63,186.58,15.10621557]
["bitfinex","SOLUSD",1755482549017,0.06,186.63,186.62,15.02457653]
["bitfinex","SOLUSD",1755482549191,0.06,186.63,186.62,20.383059]
["bitfinex","SOLUSD",1755482549396,0.06,186.63,186.62,21.053059]
["bitfinex","SOLUSD",1755482550003,0.06,186.63,186.62,15.69457653]
["bitfinex","SOLUSD",1755482550528,0.06,186.63,186.62,21.053059]
["bitfinex","SOLUSD",1755482551029,0.06,186.63,186.62,15.69457653]
["bitfinex","SOLUSD",1755482551198,0.06,186.63,186.58,15.10621557]
["bitfinex","SOLUSD",1755482551199,0.75,186.63,186.58,15.02457653]
["bitfinex","SOLUSD",1755482551401,15.71457653,186.62,186.56,15.02457653]
["bitfinex","SOLUSD",1755482551605,0.69,186.62,186.55,0.67]
["bitfinex","SOLUSD",1755482551904,0.69,186.62,186.57,15.02457653]
["bitfinex","SOLUSD",1755482552116,15.02457653,186.6,186.52,0.67]
["bitfinex","SOLUSD",1755482552317,15.71457653,186.61,186.55,15.02457653]
["bitfinex","SOLUSD",1755482552520,15.71457653,186.61,186.52,0.67]
["bitfinex","SOLUSD",1755482552718,0.69,186.6,186.55,15.02457653]
["bitfinex","SOLUSD",1755482553116,15.02457653,186.6,186.54,15.02457653]
["bitfinex","SOLUSD",1755482553314,0.69,186.59,186.55,15.02457653]
["bitfinex","SOLUSD",1755482553520,5.35960424,186.59,186.52,0.67]
["bitfinex","SOLUSD",1755482553725,15.71457653,186.58,186.5,5.36187024]
["bitfinex","SOLUSD",1755482553941,5.35960424,186.59,186.5,5.36187024]
["bitfinex","SOLUSD",1755482553942,0.69,186.57,186.5,15.02457653]
["bitfinex","SOLUSD",1755482554232,0.69,186.57,186.51,15.02457653]
["bitfinex","SOLUSD",1755482555213,5.36020583,186.56,186.49,0.67]
["bitfinex","SOLUSD",1755482555420,5.36020583,186.56,186.51,15.02457653]
["bitfinex","SOLUSD",1755482555619,5.36020583,186.56,186.49,0.67]
["bitfinex","SOLUSD",1755482555821,0.69,186.55,186.51,15.02457653]
["bitfinex","SOLUSD",1755482556516,5.35991852,186.57,186.53,15.02457653]
["bitfinex","SOLUSD",1755482556835,5.35963375,186.58,186.55,15.02457653]
["bitfinex","SOLUSD",1755482557034,6.04848247,186.62,186.57,15.02457653]
["bitfinex","SOLUSD",1755482557336,0.69,186.61,186.58,15.02457653]
["bitfinex","SOLUSD",1755482557633,45.31822483,186.63,186.59,15.02457653]
["bitfinex","SOLUSD",1755482557812,46.00822483,186.63,186.59,15.02457653]
["bitfinex","SOLUSD",1755482558209,46.00822483,186.63,186.6,15.02457653]
["bitfinex","SOLUSD",1755482558453,46.00822483,186.63,186.52,0.67]
["bitfinex","SOLUSD",1755482558454,0.69,186.62,186.52,0.67]
["bitfinex","SOLUSD",1755482558624,5.35876962,186.61,186.56,15.02457653]
["bitfinex","SOLUSD",1755482559026,0.69,186.6,186.56,15.02457653]
["bitfinex","SOLUSD",1755482559325,5.35876962,186.61,186.57,15.02457653]
["bitfinex","SOLUSD",1755482559552,5.35876962,186.61,186.58,15.02457653]
["bitfinex","SOLUSD",1755482560138,5.3585206,186.62,186.58,15.02457653]
["bitfinex","SOLUSD",1755482560620,5.3590568,186.6,186.57,15.02457653]
["bitfinex","SOLUSD",1755482560825,6.0490568,186.6,186.56,15.02457653]
["bitfinex","SOLUSD",1755482561047,0.69,186.59,186.56,0.03]
["bitfinex","SOLUSD",1755482561432,0.69,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755482561760,15.71457653,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755482562543,21.07392054,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755482563108,6.04934401,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755482563322,0.69,186.62,186.58,15.05457653]
["bitfinex","SOLUSD",1755482563510,39.9,186.61,186.59,15.02457653]
["bitfinex","SOLUSD",1755482563736,39.9,186.61,186.58,15.05457653]
["bitfinex","SOLUSD",1755482563948,39.9,186.61,186.59,15.02457653]
["bitfinex","SOLUSD",1755482564146,39.9,186.61,186.6,15.02457653]
["bitfinex","SOLUSD",1755482564831,45.92894015,186.61,186.58,0.03]
["bitfinex","SOLUSD",1755482565957,39.9,186.61,186.59,15.02457653]
["bitfinex","SOLUSD",1755482566761,0.73,186.63,186.59,15.02457653]
["bitfinex","SOLUSD",1755482566762,0.06,186.63,186.6,15.02457653]
["bitfinex","SOLUSD",1755482567043,0.06,186.63,186.62,15.02457653]
["bitfinex","SOLUSD",1755482567423,0.73,186.63,186.6,15.02457653]
["bitfinex","SOLUSD",1755482567741,0.67,186.62,186.58,15.05457653]
["bitfinex","SOLUSD",1755482567952,0.67,186.61,186.58,0.03]
["bitfinex","SOLUSD",1755482568242,39.9,186.6,186.58,15.05457653]
["bitfinex","SOLUSD",1755482568926,39.9,186.6,186.59,15.02457653]
["bitfinex","SOLUSD",1755482569135,39.9,186.6,186.58,0.72]
["bitfinex","SOLUSD",1755482569335,39.9,186.6,186.58,0.03]
["bitfinex","SOLUSD",1755482571245,39.9,186.6,186.58,0.72]
["bitfinex","SOLUSD",1755482571419,39.9,186.6,186.59,0.69]
["bitfinex","SOLUSD",1755482571751,0.06,186.63,186.59,15.71457653]
["bitfinex","SOLUSD",1755482571924,0.06,186.63,186.62,15.02457653]
["bitfinex","SOLUSD",1755482573331,0.06,186.63,186.62,15.71457653]
["bitfinex","SOLUSD",1755482573858,0.06,186.63,186.62,21.073059]
["bitfinex","SOLUSD",1755482574250,0.06,186.63,186.62,15.71457653]
["bitfinex","SOLUSD",1755482574639,0.06,186.63,186.62,21.073059]
["bitfinex","SOLUSD",1755482578359,0.06,186.65,186.62,21.073059]
["bitfinex","SOLUSD",1755482578563,0.06,186.65,186.64,15.02457653]
["bitfinex","SOLUSD",1755482579068,0.06,186.65,186.64,15.71457653]
["bitfinex","SOLUSD",1755482579438,0.06,186.65,186.64,26.69]
["bitfinex","SOLUSD",1755482579747,0.06,186.65,186.64,41.71457653]
["bitfinex","SOLUSD",1755482579958,0.06,186.65,186.64,15.02457653]
["bitfinex","SOLUSD",1755482580160,0.06,186.65,186.62,5.35848247]
["bitfinex","SOLUSD",1755482580354,0.06,186.65,186.64,15.02457653]
["bitfinex","SOLUSD",1755482580873,0.06,186.65,186.64,21.0724848]
["bitfinex","SOLUSD",1755482581167,0.06,186.66,186.64,21.0724848]
["bitfinex","SOLUSD",1755482581168,0.06,186.66,186.64,47.0724848]
["bitfinex","SOLUSD",1755482581374,0.06,186.66,186.65,15.71457653]
["bitfinex","SOLUSD",1755482581556,0.06,186.66,186.65,15.02457653]
["bitfinex","SOLUSD",1755482581754,0.06,186.66,186.61,15.10621557]
["bitfinex","SOLUSD",1755482581755,0.06,186.66,186.63,5.35814806]
["bitfinex","SOLUSD",1755482581960,0.06,186.66,186.65,15.02457653]
["bitfinex","SOLUSD",1755482582264,0.06,186.66,186.65,20.38219774]
["bitfinex","SOLUSD",1755482582475,0.06,186.66,186.65,36.17841331]
["bitfinex","SOLUSD",1755482582647,0.06,186.68,186.66,56.04915306]
["bitfinex","SOLUSD",1755482582849,0.06,186.74,186.67,30.66649681]
["bitfinex","SOLUSD",1755482583047,0.06,186.74,186.73,15.02457653]
["bitfinex","SOLUSD",1755482584161,0.06,186.74,186.68,0.69]
["bitfinex","SOLUSD",1755482584369,0.06,186.74,186.73,15.02457653]
["bitfinex","SOLUSD",1755482584577,0.06,186.74,186.71,5.35587018]
["bitfinex","SOLUSD",1755482584578,0.73,186.74,186.69,5.35619195]
["bitfinex","SOLUSD",1755482584883,0.06,186.74,186.69,15.02457653]
["bitfinex","SOLUSD",1755482585079,0.73,186.74,186.71,15.02457653]
["bitfinex","SOLUSD",1755482585268,0.73,186.74,186.66,31.35724927]
["bitfinex","SOLUSD",1755482585269,0.67,186.73,186.66,31.35724927]
["bitfinex","SOLUSD",1755482585469,15.69457653,186.73,186.67,15.02457653]
["bitfinex","SOLUSD",1755482585689,15.69457653,186.72,186.63,45.90818149]
["bitfinex","SOLUSD",1755482585855,0.67,186.71,186.66,15.02457653]
["bitfinex","SOLUSD",1755482586169,0.67,186.7,186.66,15.02457653]
["bitfinex","SOLUSD",1755482586394,6.02674546,186.69,186.6,5.3590568]
["bitfinex","SOLUSD",1755482586552,0.67,186.68,186.63,15.02457653]
["bitfinex","SOLUSD",1755482586878,0.67,186.67,186.64,15.02457653]
["bitfinex","SOLUSD",1755482587689,0.67,186.67,186.65,15.02457653]
["bitfinex","SOLUSD",1755482588282,5.35677771,186.68,186.65,15.02457653]
["bitfinex","SOLUSD",1755482588595,6.02677771,186.68,186.65,15.02457653]
["bitfinex","SOLUSD",1755482588799,0.67,186.68,186.65,15.02457653]
["bitfinex","SOLUSD",1755482588996,6.02683328,186.68,186.62,6.04842137]
["bitfinex","SOLUSD",1755482589190,0.67,186.67,186.65,15.02457653]
["bitfinex","SOLUSD",1755482589690,5.35650003,186.69,186.66,15.02457653]
["bitfinex","SOLUSD",1755482589897,5.35622205,186.7,186.63,0.69]
["bitfinex","SOLUSD",1755482590079,0.67,186.69,186.65,15.02457653]
["bitfinex","SOLUSD",1755482590261,0.67,186.69,186.66,15.02457653]
["bitfinex","SOLUSD",1755482590462,0.67,186.72,186.68,15.02457653]
["bitfinex","SOLUSD",1755482590659,45.21537185,186.73,186.71,15.02457653]
["bitfinex","SOLUSD",1755482590859,39.86,186.73,186.71,15.02457653]
["bitfinex","SOLUSD",1755482591663,39.86,186.73,186.72,15.02457653]
["bitfinex","SOLUSD",1755482592164,0.06,186.74,186.72,15.02457653]
["bitfinex","SOLUSD",1755482592363,0.06,186.74,186.73,15.02457653]
["bitfinex","SOLUSD",1755482593693,0.06,186.74,186.7,0.69]
["bitfinex","SOLUSD",1755482594189,0.06,186.74,186.73,15.02457653]
["bitfinex","SOLUSD",1755482594375,0.67,186.73,186.7,15.02457653]
["bitfinex","SOLUSD",1755482594697,0.67,186.73,186.67,6.04696895]
["bitfinex","SOLUSD",1755482594989,0.67,186.73,186.71,15.02457653]
["bitfinex","SOLUSD",1755482595377,0.67,186.73,186.67,6.04696895]
["bitfinex","SOLUSD",1755482595565,0.06,186.74,186.72,15.02457653]
["bitfinex","SOLUSD",1755482595765,0.06,186.73,186.71,15.02457653]
["bitfinex","SOLUSD",1755482595980,0.78,186.73,186.71,15.02457653]
["bitfinex","SOLUSD",1755482596380,0.78,186.73,186.72,15.02457653]
["bitfinex","SOLUSD",1755482596695,0.06,186.73,186.72,15.02457653]
["bitfinex","SOLUSD",1755482597568,0.06,186.73,186.72,15.71457653]
["bitfinex","SOLUSD",1755482598079,6.13532587,186.73,186.61,0.69]
["bitfinex","SOLUSD",1755482598284,6.13532587,186.73,186.58,0.03]
["bitfinex","SOLUSD",1755482598285,0.72,186.72,186.58,0.72]
["bitfinex","SOLUSD",1755482598468,15.02457653,186.66,186.58,0.72]
["bitfinex","SOLUSD",1755482598673,15.74457653,186.65,186.59,15.02457653]
["bitfinex","SOLUSD",1755482599091,0.72,186.64,186.6,15.02457653]
["bitfinex","SOLUSD",1755482599266,0.72,186.64,186.61,15.02457653]
["bitfinex","SOLUSD",1755482599892,0.72,186.64,186.6,15.02457653]
["bitfinex","SOLUSD",1755482600478,15.74457653,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755482601786,0.72,186.63,186.58,15.05457653]
["bitfinex","SOLUSD",1755482601996,6.07819535,186.63,186.58,15.05457653]
["bitfinex","SOLUSD",1755482602705,6.07819535,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755482602884,21.10277188,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755482603805,6.07819535,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755482604386,21.10277188,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755482605189,6.07819535,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755482605513,6.07819535,186.63,186.58,15.05457653]
["bitfinex","SOLUSD",1755482606608,6.07819535,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755482607510,21.10277188,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755482608997,6.07819535,186.63,186.58,15.05457653]
["bitfinex","SOLUSD",1755482609201,6.07819535,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755482609394,15.054577,186.66,186.62,15.74457653]
["bitfinex","SOLUSD",1755482609594,15.054577,186.66,186.65,15.02457653]
["bitfinex","SOLUSD",1755482609800,20.41191119,186.66,186.64,15.02457653]
["bitfinex","SOLUSD",1755482610011,5.35710868,186.67,186.62,0.03]
["bitfinex","SOLUSD",1755482610195,5.35710868,186.67,186.65,15.02457653]
["bitfinex","SOLUSD",1755482610515,0.72,186.72,186.66,15.71457653]
["bitfinex","SOLUSD",1755482610696,40.22,186.72,186.7,15.02457653]
["bitfinex","SOLUSD",1755482611087,40.22,186.72,186.71,15.02457653]
["bitfinex","SOLUSD",1755482611790,0.06,186.73,186.71,15.02457653]
["bitfinex","SOLUSD",1755482612091,0.06,186.73,186.72,15.02457653]
["bitfinex","SOLUSD",1755482612499,0.06,186.73,186.72,15.71457653]
["bitfinex","SOLUSD",1755482614005,0.06,186.73,186.72,15.02457653]
["bitfinex","SOLUSD",1755482614731,0.78,186.73,186.71,15.02457653]
["bitfinex","SOLUSD",1755482614893,0.72,186.72,186.67,15.02457653]
["bitfinex","SOLUSD",1755482615091,0.72,186.71,186.64,0.72]
["bitfinex","SOLUSD",1755482615314,5.35618639,186.7,186.65,15.02457653]
["bitfinex","SOLUSD",1755482615589,0.72,186.69,186.65,15.02457653]
["bitfinex","SOLUSD",1755482615788,5.35595505,186.71,186.67,15.02457653]
["bitfinex","SOLUSD",1755482616014,5.35595505,186.71,186.68,15.02457653]
["bitfinex","SOLUSD",1755482616201,5.35595505,186.71,186.67,15.02457653]
["bitfinex","SOLUSD",1755482616509,6.07595505,186.71,186.67,15.02457653]
["bitfinex","SOLUSD",1755482616890,5.35564297,186.72,186.68,15.02457653]
["bitfinex","SOLUSD",1755482617093,0.72,186.71,186.67,15.02457653]
["bitfinex","SOLUSD",1755482617295,6.07614384,186.71,186.67,15.02457653]
["bitfinex","SOLUSD",1755482617713,5.35614384,186.71,186.67,15.02457653]
["bitfinex","SOLUSD",1755482618130,6.07614384,186.71,186.67,15.02457653]
["bitfinex","SOLUSD",1755482618406,0.72,186.7,186.67,15.02457653]
["bitfinex","SOLUSD",1755482618631,6.07614384,186.71,186.64,0.72]
["bitfinex","SOLUSD",1755482618805,6.07614384,186.71,186.67,15.02457653]
["bitfinex","SOLUSD",1755482619827,6.07614384,186.71,186.64,0.72]
["bitfinex","SOLUSD",1755482620031,5.35614384,186.71,186.64,0.03]
["bitfinex","SOLUSD",1755482620240,15.02457653,186.68,186.64,0.03]
["bitfinex","SOLUSD",1755482620539,15.02457653,186.67,186.64,0.03]
["bitfinex","SOLUSD",1755482620848,0.72,186.67,186.64,0.03]
["bitfinex","SOLUSD",1755482621004,55.06457653,186.68,186.64,0.03]
["bitfinex","SOLUSD",1755482621206,0.72,186.66,186.64,0.03]
["bitfinex","SOLUSD",1755482621433,6.07749083,186.66,186.64,0.03]
["bitfinex","SOLUSD",1755482621640,0.72,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755482623449,6.07762121,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755482623947,5.35762121,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755482624149,6.07762121,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755482624511,5.35704719,186.67,186.64,0.03]
["bitfinex","SOLUSD",1755482625524,5.35704719,186.67,186.64,15.05457653]
["bitfinex","SOLUSD",1755482625826,6.02704719,186.67,186.64,0.03]
["bitfinex","SOLUSD",1755482626257,5.35704719,186.67,186.64,0.03]
["bitfinex","SOLUSD",1755482626433,0.67,186.66,186.64,0.03]
["bitfinex","SOLUSD",1755482627427,5.35704719,186.67,186.64,0.03]
["bitfinex","SOLUSD",1755482627634,0.67,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755482629770,6.02762121,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755482633465,60.93219774,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755482634401,60.93219774,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1755482634585,64.39047245,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1755482636261,64.38996547,186.65,186.64,1e-08]
["bitfinex","SOLUSD",1755482636894,41.10621557,186.63,186.62,1e-08]
["bitfinex","SOLUSD",1755482637061,41.10621557,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755482637062,59.58855983,186.63,186.58,0.03]
["bitfinex","SOLUSD",1755482637259,15.02457653,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755482637490,54.90457653,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755482637697,55.57457653,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755482638030,45.90934401,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755482638187,60.93392054,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755482638381,45.90934401,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755482638584,60.93392054,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755482640813,41.10621557,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755482641025,96.0107921,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755482641331,96.6807921,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482641511,81.57457653,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482641721,0.67,186.55,186.52,1e-08]
["bitfinex","SOLUSD",1755482641915,15.10621557,186.57,186.52,1e-08]
["bitfinex","SOLUSD",1755482641916,39.9,186.54,186.52,1e-08]
["bitfinex","SOLUSD",1755482642126,0.67,186.57,186.53,15.02457653]
["bitfinex","SOLUSD",1755482642291,65.9,186.56,186.52,15.02457654]
["bitfinex","SOLUSD",1755482642498,0.67,186.55,186.52,1e-08]
["bitfinex","SOLUSD",1755482642693,80.92457653,186.56,186.52,1e-08]
["bitfinex","SOLUSD",1755482642694,39.9,186.54,186.52,1e-08]
["bitfinex","SOLUSD",1755482643095,39.9,186.54,186.53,15.02457653]
["bitfinex","SOLUSD",1755482643335,39.9,186.54,186.53,15.69457653]
["bitfinex","SOLUSD",1755482644009,39.9,186.54,186.53,0.67]
["bitfinex","SOLUSD",1755482644216,39.9,186.54,186.53,15.69457653]
["bitfinex","SOLUSD",1755482645297,39.9,186.54,186.52,15.02457654]
["bitfinex","SOLUSD",1755482645493,45.26078625,186.54,186.52,1e-08]
["bitfinex","SOLUSD",1755482645906,60.95536278,186.54,186.52,1e-08]
["bitfinex","SOLUSD",1755482646196,21.05564445,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482648308,6.03106792,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482648495,21.05564445,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482649403,21.13728349,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482649622,36.16186002,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482650216,6.03106792,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482650512,36.16186002,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482650922,21.13728349,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482651233,20.38564445,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482651522,45.26106792,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482652402,60.28564445,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482652604,60.95564445,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482653711,76.06186002,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482654328,61.03728349,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482654632,5.36106792,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482655104,39.9,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482655302,55.62457653,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482655611,76.09186002,186.53,186.52,1e-08]
["bitfinex","SOLUSD",1755482655947,26.0,186.46,186.45,0.1]
["bitfinex","SOLUSD",1755482656095,80.92457653,186.46,186.45,0.1]
["bitfinex","SOLUSD",1755482656432,81.62457653,186.46,186.45,0.1]
["bitfinex","SOLUSD",1755482656597,66.6,186.46,186.45,0.1]
["bitfinex","SOLUSD",1755482656798,7.51413051,186.52,186.45,0.1]
["bitfinex","SOLUSD",1755482656799,0.7,186.5,186.45,0.1]
["bitfinex","SOLUSD",1755482657111,15.02457653,186.48,186.45,0.1]
["bitfinex","SOLUSD",1755482657433,54.92457653,186.47,186.45,0.1]
["bitfinex","SOLUSD",1755482657636,5.36308055,186.46,186.45,0.1]
["bitfinex","SOLUSD",1755482658035,5.36308055,186.46,186.45,0.78]
["bitfinex","SOLUSD",1755482658205,26.0,186.5,186.45,15.80457653]
["bitfinex","SOLUSD",1755482658401,39.9,186.5,186.49,15.02457653]
["bitfinex","SOLUSD",1755482658617,15.024576,186.55,186.49,15.70457653]
["bitfinex","SOLUSD",1755482658810,39.94,186.54,186.53,15.02457653]
["bitfinex","SOLUSD",1755482659034,39.94,186.54,186.5,0.68]
["bitfinex","SOLUSD",1755482659357,39.94,186.54,186.51,15.70457653]
["bitfinex","SOLUSD",1755482659513,15.024577,186.57,186.53,15.02457653]
["bitfinex","SOLUSD",1755482659710,0.06,186.63,186.56,15.02457653]
["bitfinex","SOLUSD",1755482660046,0.06,186.63,186.49,15.02457653]
["bitfinex","SOLUSD",1755482660047,39.96,186.62,186.6,15.02457653]
["bitfinex","SOLUSD",1755482660247,39.96,186.62,186.6,0.68]
["bitfinex","SOLUSD",1755482660422,39.96,186.62,186.53,26.0]
["bitfinex","SOLUSD",1755482660609,39.96,186.62,186.49,30.1307921]
["bitfinex","SOLUSD",1755482660610,15.02457653,186.61,186.57,0.68]
["bitfinex","SOLUSD",1755482660943,39.98,186.6,186.56,15.02457653]
["bitfinex","SOLUSD",1755482661146,39.98,186.6,186.57,0.68]
["bitfinex","SOLUSD",1755482661312,39.98,186.6,186.56,0.68]
["bitfinex","SOLUSD",1755482661510,40.04,186.6,186.56,0.68]
["bitfinex","SOLUSD",1755482661711,0.06,186.6,186.59,15.02457653]
["bitfinex","SOLUSD",1755482661912,16.162628,186.63,186.59,15.70457653]
["bitfinex","SOLUSD",1755482662134,16.162628,186.63,186.62,15.02457653]
["bitfinex","SOLUSD",1755482662315,0.06,186.63,186.62,15.70457653]
["bitfinex","SOLUSD",1755482662735,16.095716,186.72,186.62,15.70457653]
["bitfinex","SOLUSD",1755482662932,0.06,186.73,186.64,15.02457653]
["bitfinex","SOLUSD",1755482663340,0.06,186.73,186.72,15.02457653]
["bitfinex","SOLUSD",1755482664160,0.06,186.73,186.69,0.68]
["bitfinex","SOLUSD",1755482664362,0.06,186.73,186.67,15.02457653]
["bitfinex","SOLUSD",1755482664540,0.06,186.73,186.66,0.68]
["bitfinex","SOLUSD",1755482664747,0.06,186.73,186.72,15.02457653]
["bitfinex","SOLUSD",1755482664949,0.06,186.73,186.72,15.70457653]
["bitfinex","SOLUSD",1755482665974,0.06,186.73,186.72,0.68]
["bitfinex","SOLUSD",1755482666129,0.06,186.73,186.71,15.02457653]
["bitfinex","SOLUSD",1755482667334,0.06,186.73,186.69,0.68]
["bitfinex","SOLUSD",1755482667665,15.02457653,186.71,186.63,0.68]
["bitfinex","SOLUSD",1755482667832,0.06,186.73,186.64,15.02457653]
["bitfinex","SOLUSD",1755482667833,5.35647329,186.69,186.64,15.02457653]
["bitfinex","SOLUSD",1755482668036,21.08104982,186.69,186.63,15.70457653]
["bitfinex","SOLUSD",1755482668237,15.02457653,186.68,186.62,15.02457653]
["bitfinex","SOLUSD",1755482668775,15.02457653,186.66,186.6,15.02457653]
["bitfinex","SOLUSD",1755482668964,40.0,186.65,186.6,15.02457653]
["bitfinex","SOLUSD",1755482669270,15.02457653,186.62,186.56,15.02457653]
["bitfinex","SOLUSD",1755482669473,15.72457653,186.62,186.56,15.02457653]
["bitfinex","SOLUSD",1755482669771,15.02457653,186.61,186.55,15.02457653]
["bitfinex","SOLUSD",1755482669938,15.02457653,186.59,186.54,15.02457653]
["bitfinex","SOLUSD",1755482670146,15.72457653,186.58,186.52,15.02457653]
["bitfinex","SOLUSD",1755482670558,15.02457653,186.57,186.51,15.02457653]
["bitfinex","SOLUSD",1755482670759,45.3390568,186.6,186.49,15.02457653]
["bitfinex","SOLUSD",1755482670760,15.02457653,186.55,186.49,15.02457653]
["bitfinex","SOLUSD",1755482670977,0.7,186.56,186.51,15.02457653]
["bitfinex","SOLUSD",1755482670978,39.96,186.54,186.51,15.02457653]
["bitfinex","SOLUSD",1755482671272,39.98,186.57,186.53,15.02457653]
["bitfinex","SOLUSD",1755482671451,39.98,186.57,186.55,15.02457653]
["bitfinex","SOLUSD",1755482672041,39.98,186.57,186.56,15.02457653]
["bitfinex","SOLUSD",1755482672244,39.98,186.57,186.55,15.02457653]
["bitfinex","SOLUSD",1755482672604,42.104357,186.62,186.56,15.02457653]
["bitfinex","SOLUSD",1755482672767,39.98,186.61,186.59,15.02457653]
["bitfinex","SOLUSD",1755482672967,39.98,186.61,186.55,0.68]
["bitfinex","SOLUSD",1755482673490,6.05706102,186.67,186.6,15.02457653]
["bitfinex","SOLUSD",1755482673832,39.94,186.66,186.64,15.02457653]
["bitfinex","SOLUSD",1755482674095,40.64,186.66,186.58,6.03963106]
["bitfinex","SOLUSD",1755482674303,40.64,186.66,186.63,15.02457653]
["bitfinex","SOLUSD",1755482674487,45.99745102,186.66,186.63,15.02457653]
["bitfinex","SOLUSD",1755482674689,0.7,186.65,186.62,15.02457653]
["bitfinex","SOLUSD",1755482674878,45.29745102,186.66,186.62,15.02457653]
["bitfinex","SOLUSD",1755482675199,15.72457653,186.65,186.59,15.02457653]
["bitfinex","SOLUSD",1755482675505,0.7,186.65,186.59,15.02457653]
["bitfinex","SOLUSD",1755482675789,0.7,186.65,186.55,26.68]
["bitfinex","SOLUSD",1755482675790,0.7,186.65,186.6,15.02457653]
["bitfinex","SOLUSD",1755482675967,0.7,186.65,186.62,15.02457653]
["bitfinex","SOLUSD",1755482676160,16.098307,186.69,186.64,15.02457653]
["bitfinex","SOLUSD",1755482676361,39.9,186.7,186.68,15.02457653]
["bitfinex","SOLUSD",1755482676589,39.9,186.7,186.65,0.68]
["bitfinex","SOLUSD",1755482676770,39.9,186.7,186.67,15.02457653]
["bitfinex","SOLUSD",1755482677166,0.7,186.69,186.66,15.02457653]
["bitfinex","SOLUSD",1755482677592,39.9,186.7,186.67,15.02457653]
["bitfinex","SOLUSD",1755482677791,39.9,186.7,186.69,15.02457653]
["bitfinex","SOLUSD",1755482678170,39.9,186.7,186.58,41.10621557]
["bitfinex","SOLUSD",1755482678171,40.6,186.7,186.65,15.02457653]
["bitfinex","SOLUSD",1755482678368,45.95618758,186.7,186.65,15.02457653]
["bitfinex","SOLUSD",1755482678572,0.7,186.69,186.65,15.02457653]
["bitfinex","SOLUSD",1755482678777,0.7,186.68,186.64,15.02457653]
["bitfinex","SOLUSD",1755482679477,0.7,186.68,186.61,0.68]
["bitfinex","SOLUSD",1755482679797,0.7,186.68,186.64,15.02457653]
["bitfinex","SOLUSD",1755482680291,6.05685523,186.68,186.64,15.02457653]
["bitfinex","SOLUSD",1755482680501,5.35685523,186.68,186.61,0.68]
["bitfinex","SOLUSD",1755482680797,0.7,186.67,186.64,15.02457653]
["bitfinex","SOLUSD",1755482681093,39.88,186.66,186.64,15.02457653]
["bitfinex","SOLUSD",1755482681604,39.88,186.66,186.65,15.02457653]
["bitfinex","SOLUSD",1755482682471,0.06,186.72,186.65,15.70457653]
["bitfinex","SOLUSD",1755482682670,0.06,186.72,186.71,15.02457653]
["bitfinex","SOLUSD",1755482682995,39.94,186.72,186.65,6.03753646]
["bitfinex","SOLUSD",1755482683202,39.94,186.72,186.69,15.02457653]
["bitfinex","SOLUSD",1755482683366,39.94,186.72,186.7,15.02457653]
["bitfinex","SOLUSD",1755482683565,40.64,186.72,186.71,15.02457653]
["bitfinex","SOLUSD",1755482683968,40.64,186.72,186.65,6.03750898]
["bitfinex","SOLUSD",1755482684168,40.64,186.72,186.7,15.02457653]
["bitfinex","SOLUSD",1755482684586,45.9957222,186.72,186.7,15.02457653]
["bitfinex","SOLUSD",1755482684870,39.94,186.72,186.7,15.02457653]
["bitfinex","SOLUSD",1755482685071,0.06,186.72,186.71,15.02457653]
["bitfinex","SOLUSD",1755482685390,0.06,186.72,186.71,15.73457653]
["bitfinex","SOLUSD",1755482685891,0.06,186.72,186.71,15.02457653]
["bitfinex","SOLUSD",1755482686087,0.06,186.72,186.71,0.71]
["bitfinex","SOLUSD",1755482686397,0.06,186.72,186.71,15.02457653]
["bitfinex","SOLUSD",1755482687200,0.06,186.72,186.71,15.73457653]
["bitfinex","SOLUSD",1755482687499,0.06,186.72,186.71,0.71]
["bitfinex","SOLUSD",1755482688618,0.06,186.72,186.71,15.73457653]
["bitfinex","SOLUSD",1755482689283,0.06,186.72,186.66,26.71]
["bitfinex","SOLUSD",1755482689487,0.06,186.72,186.63,13.39534386]
["bitfinex","SOLUSD",1755482689488,0.06,186.72,186.63,26.0]
["bitfinex","SOLUSD",1755482689673,40.7,186.71,186.62,6.06845286]
["bitfinex","SOLUSD",1755482690012,40.7,186.71,186.57,40.02]
["bitfinex","SOLUSD",1755482690013,15.70457653,186.7,186.64,15.02457653]
["bitfinex","SOLUSD",1755482690212,0.68,186.7,186.59,0.71]
["bitfinex","SOLUSD",1755482690417,5.35647329,186.69,186.59,0.71]
["bitfinex","SOLUSD",1755482690701,0.68,186.68,186.63,15.02457653]
["bitfinex","SOLUSD",1755482690881,40.06,186.67,186.65,15.02457653]
["bitfinex","SOLUSD",1755482691083,40.06,186.67,186.66,15.02457653]
["bitfinex","SOLUSD",1755482691472,40.06,186.67,186.62,0.71]
["bitfinex","SOLUSD",1755482691686,40.06,186.67,186.66,15.02457653]
["bitfinex","SOLUSD",1755482692708,40.06,186.67,186.63,6.06799345]
["bitfinex","SOLUSD",1755482692882,40.06,186.67,186.66,15.02457653]
["bitfinex","SOLUSD",1755482693688,40.06,186.67,186.62,31.35844345]
["bitfinex","SOLUSD",1755482693882,40.06,186.67,186.66,15.02457653]
["bitfinex","SOLUSD",1755482697878,40.06,186.67,186.66,15.73457653]
["bitfinex","SOLUSD",1755482698287,0.06,186.72,186.66,21.09191072]
["bitfinex","SOLUSD",1755482698605,0.06,186.72,186.71,15.02457653]
["bitfinex","SOLUSD",1755482700905,0.06,186.72,186.66,6.06730217]
["bitfinex","SOLUSD",1755482701209,5.41561268,186.72,186.69,15.02457653]
["bitfinex","SOLUSD",1755482701395,0.74,186.72,186.69,15.02457653]
["bitfinex","SOLUSD",1755482701596,0.74,186.72,186.7,15.02457653]
["bitfinex","SOLUSD",1755482701791,3.52809218,186.72,186.7,15.02457653]
["bitfinex","SOLUSD",1755482701987,0.06,186.72,186.7,15.02457653]
["bitfinex","SOLUSD",1755482702385,3.47267766,186.71,186.66,5.3572939]
["bitfinex","SOLUSD",1755482702631,0.06,186.72,186.7,15.02457653]
["bitfinex","SOLUSD",1755482702802,0.06,186.72,186.71,15.02457653]
["bitfinex","SOLUSD",1755482703187,0.06,186.72,186.71,15.73457653]
["bitfinex","SOLUSD",1755482704213,0.06,186.72,186.71,15.02457653]
["bitfinex","SOLUSD",1755482704831,0.06,186.72,186.71,20.38047605]
["bitfinex","SOLUSD",1755482705012,0.06,186.72,186.71,21.09047605]
["bitfinex","SOLUSD",1755482705695,0.06,186.74,186.71,21.09047605]
["bitfinex","SOLUSD",1755482705927,0.06,186.75,186.73,41.02457653]
["bitfinex","SOLUSD",1755482706226,0.06,186.75,186.72,0.71]
["bitfinex","SOLUSD",1755482706227,0.06,186.75,186.74,41.02457653]
["bitfinex","SOLUSD",1755482706429,0.06,186.77,186.74,41.73457653]
["bitfinex","SOLUSD",1755482706603,0.06,186.78,186.76,15.02457653]
["bitfinex","SOLUSD",1755482706797,0.06,186.78,186.77,15.02457653]
["bitfinex","SOLUSD",1755482707304,0.06,186.78,186.77,21.08875546]
["bitfinex","SOLUSD",1755482709509,0.06,186.78,186.77,15.02457653]
["bitfinex","SOLUSD",1755482711739,0.06,186.78,186.75,7.49906192]
["bitfinex","SOLUSD",1755482711940,0.06,186.78,186.77,15.02457653]
["bitfinex","SOLUSD",1755482714223,19.23918952,186.78,186.73,2.1446]
["bitfinex","SOLUSD",1755482714535,15.02457653,186.76,186.73,2.1446]
["bitfinex","SOLUSD",1755482714742,18.49918952,186.75,186.7,15.02457653]
["bitfinex","SOLUSD",1755482714960,0.67,186.74,186.67,31.35698991]
["bitfinex","SOLUSD",1755482715110,0.67,186.74,186.69,15.02457653]
["bitfinex","SOLUSD",1755482715312,0.67,186.74,186.7,15.02457653]
["bitfinex","SOLUSD",1755482715632,5.35528661,186.74,186.69,15.02457653]
["bitfinex","SOLUSD",1755482715814,0.67,186.73,186.69,15.02457653]
["bitfinex","SOLUSD",1755482716134,15.02457653,186.71,186.65,0.03]
["bitfinex","SOLUSD",1755482716315,15.02457653,186.71,186.65,15.05457653]
["bitfinex","SOLUSD",1755482716516,0.67,186.7,186.65,15.05457653]
["bitfinex","SOLUSD",1755482717036,0.67,186.7,186.66,15.02457653]
["bitfinex","SOLUSD",1755482717240,0.67,186.69,186.65,0.03]
["bitfinex","SOLUSD",1755482717441,15.02457653,186.68,186.65,0.03]
["bitfinex","SOLUSD",1755482717742,6.02685876,186.68,186.65,0.03]
["bitfinex","SOLUSD",1755482717930,0.67,186.67,186.65,0.03]
["bitfinex","SOLUSD",1755482718114,15.69457653,186.67,186.65,0.03]
["bitfinex","SOLUSD",1755482718313,15.02457653,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755482718549,0.67,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755482719349,0.67,186.69,186.65,15.05457653]
["bitfinex","SOLUSD",1755482719528,0.67,186.69,186.66,15.02457653]
["bitfinex","SOLUSD",1755482719726,0.67,186.69,186.65,15.05457653]
["bitfinex","SOLUSD",1755482719920,0.67,186.72,186.68,15.02457653]
["bitfinex","SOLUSD",1755482720116,43.33971032,186.73,186.69,15.02457653]
["bitfinex","SOLUSD",1755482720334,0.67,186.72,186.69,15.02457653]
["bitfinex","SOLUSD",1755482720536,39.86,186.73,186.71,15.02457653]
["bitfinex","SOLUSD",1755482720747,40.53,186.73,186.71,15.02457653]
["bitfinex","SOLUSD",1755482721518,39.86,186.73,186.72,15.02457653]
["bitfinex","SOLUSD",1755482722231,39.86,186.73,186.7,31.35597803]
["bitfinex","SOLUSD",1755482722429,0.06,186.78,186.73,26.0]
["bitfinex","SOLUSD",1755482722686,0.06,186.78,186.77,15.02457653]
["bitfinex","SOLUSD",1755482723560,0.06,186.78,186.77,41.67457653]
["bitfinex","SOLUSD",1755482723737,0.06,186.78,186.74,6.00499736]
["bitfinex","SOLUSD",1755482723935,0.06,186.78,186.75,26.0]
["bitfinex","SOLUSD",1755482724257,56.1307921,186.76,186.65,15.05457653]
["bitfinex","SOLUSD",1755482724426,15.02457653,186.7,186.65,26.03]
["bitfinex","SOLUSD",1755482724625,0.67,186.69,186.65,41.05457653]
["bitfinex","SOLUSD",1755482724862,26.0,186.67,186.65,0.03]
["bitfinex","SOLUSD",1755482725029,15.02457653,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755482725227,15.69457653,186.66,186.65,0.03]
["bitfinex","SOLUSD",1755482725521,15.69457653,186.66,186.61,0.03]
["bitfinex","SOLUSD",1755482725522,15.10621557,186.65,186.61,0.03]
["bitfinex","SOLUSD",1755482725721,15.02457653,186.6,186.59,0.03]
["bitfinex","SOLUSD",1755482726046,15.02457653,186.6,186.5,15.05457653]
["bitfinex","SOLUSD",1755482726221,15.02457653,186.55,186.5,0.03]
["bitfinex","SOLUSD",1755482726431,22.59733681,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755482726638,22.59733681,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755482726867,39.84,186.54,186.5,0.03]
["bitfinex","SOLUSD",1755482727049,39.84,186.55,186.51,22.59733681]
["bitfinex","SOLUSD",1755482727241,39.84,186.55,186.5,0.03]
["bitfinex","SOLUSD",1755482727444,23.26733681,186.54,186.5,0.03]
["bitfinex","SOLUSD",1755482727644,39.84,186.55,186.5,22.62733681]
["bitfinex","SOLUSD",1755482727843,39.84,186.55,186.51,22.59733681]
["bitfinex","SOLUSD",1755482728263,39.84,186.55,186.53,22.59733681]
["bitfinex","SOLUSD",1755482728467,39.84,186.55,186.51,0.65]
["bitfinex","SOLUSD",1755482728650,39.84,186.55,186.52,22.59733681]
["bitfinex","SOLUSD",1755482728852,39.84,186.55,186.52,0.65]
["bitfinex","SOLUSD",1755482729142,39.84,186.55,186.54,22.59733681]
["bitfinex","SOLUSD",1755482729569,40.53,186.58,186.5,0.03]
["bitfinex","SOLUSD",1755482729865,22.59733681,186.56,186.5,0.03]
["bitfinex","SOLUSD",1755482730069,63.12733681,186.58,186.52,22.59733681]
["bitfinex","SOLUSD",1755482730370,63.12733681,186.58,186.53,22.59733681]
["bitfinex","SOLUSD",1755482730371,40.53,186.58,186.53,22.59733681]
["bitfinex","SOLUSD",1755482730578,22.59733681,186.62,186.56,22.59733681]
["bitfinex","SOLUSD",1755482730749,0.67,186.58,186.54,22.59733681]
["bitfinex","SOLUSD",1755482731155,63.12733681,186.61,186.55,22.59733681]
["bitfinex","SOLUSD",1755482731354,63.12733681,186.61,186.52,0.65]
["bitfinex","SOLUSD",1755482731668,39.86,186.6,186.59,22.59733681]
["bitfinex","SOLUSD",1755482732056,0.67,186.63,186.55,0.65]
["bitfinex","SOLUSD",1755482732057,39.86,186.63,186.55,26.65]
["bitfinex","SOLUSD",1755482732260,22.59733681,186.59,186.53,22.59733681]
["bitfinex","SOLUSD",1755482732451,0.67,186.62,186.5,0.03]
["bitfinex","SOLUSD",1755482732452,22.59733681,186.56,186.5,0.03]
["bitfinex","SOLUSD",1755482732678,23.26733681,186.55,186.5,0.03]
["bitfinex","SOLUSD",1755482732878,0.67,186.55,186.5,0.03]
["bitfinex","SOLUSD",1755482733040,23.26733681,186.57,186.51,22.59733681]
["bitfinex","SOLUSD",1755482733240,0.67,186.57,186.52,22.59733681]
["bitfinex","SOLUSD",1755482733471,40.57,186.57,186.52,22.59733681]
["bitfinex","SOLUSD",1755482733645,0.67,186.56,186.51,22.59733681]
["bitfinex","SOLUSD",1755482733840,0.67,186.56,186.51,27.95897195]
["bitfinex","SOLUSD",1755482734252,39.9,186.57,186.52,22.59733681]
["bitfinex","SOLUSD",1755482734474,39.9,186.57,186.52,0.65]
["bitfinex","SOLUSD",1755482734644,39.9,186.57,186.51,5.36163514]
["bitfinex","SOLUSD",1755482734645,40.57,186.57,186.51,5.36163514]
["bitfinex","SOLUSD",1755482734977,40.57,186.57,186.52,22.59733681]
["bitfinex","SOLUSD",1755482735271,40.57,186.57,186.51,5.36163514]
["bitfinex","SOLUSD",1755482735449,40.57,186.57,186.52,22.59733681]
["bitfinex","SOLUSD",1755482736449,39.9,186.57,186.53,22.59733681]
["bitfinex","SOLUSD",1755482736655,39.9,186.57,186.54,22.59733681]
["bitfinex","SOLUSD",1755482737056,39.9,186.57,186.53,22.59733681]
["bitfinex","SOLUSD",1755482737275,39.88,186.57,186.53,22.59733681]
["bitfinex","SOLUSD",1755482737649,39.88,186.57,186.51,6.01160982]
["bitfinex","SOLUSD",1755482737849,39.88,186.57,186.53,22.59733681]
["bitfinex","SOLUSD",1755482738649,40.55,186.57,186.53,22.59733681]
["bitfinex","SOLUSD",1755482739362,40.55,186.57,186.51,6.01160982]
["bitfinex","SOLUSD",1755482739562,40.55,186.57,186.53,22.59733681]
["bitfinex","SOLUSD",1755482739869,40.55,186.57,186.5,22.62733681]
["bitfinex","SOLUSD",1755482739870,23.26733681,186.56,186.5,22.62733681]
["bitfinex","SOLUSD",1755482740076,0.67,186.56,186.52,22.59733681]
["bitfinex","SOLUSD",1755482740256,0.67,186.55,186.51,22.59733681]
["bitfinex","SOLUSD",1755482740453,0.67,186.54,186.5,0.03]
["bitfinex","SOLUSD",1755482740755,63.14733681,186.57,186.51,22.59733681]
["bitfinex","SOLUSD",1755482741151,22.59733681,186.56,186.5,0.03]
["bitfinex","SOLUSD",1755482741390,0.67,186.56,186.5,22.62733681]
["bitfinex","SOLUSD",1755482741693,23.26733681,186.56,186.5,22.62733681]
["bitfinex","SOLUSD",1755482742194,0.67,186.55,186.5,0.03]
["bitfinex","SOLUSD",1755482742689,23.26733681,186.54,186.5,0.03]
["bitfinex","SOLUSD",1755482742980,40.65,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755482743350,23.26733681,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755482743781,0.67,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482744362,40.65,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755482744570,0.67,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482745992,39.98,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755482746194,23.26733681,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755482746398,15.71838922,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755482746687,0.67,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482746892,15.71838922,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482747179,0.67,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482747771,15.71838922,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482747965,0.67,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482748172,15.71838922,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482748386,0.67,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482749956,55.69838922,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755482750157,0.67,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482750364,15.71838922,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482750584,0.67,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482752278,55.69838922,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755482752673,40.65,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755482753289,0.67,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755482754273,39.98,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755482754695,40.65,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755482757187,39.98,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755482757368,0.67,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755482758704,39.98,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755482758878,0.67,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482759573,19.17816869,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482759774,15.71838922,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482759974,0.67,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482760400,39.98,186.53,186.5,0.03]
["bitfinex","SOLUSD",1755482760576,3.46029531,186.52,186.5,0.03]
["bitfinex","SOLUSD",1755482760782,3.46071505,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482760983,19.17910427,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482761189,4.13071505,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482761701,3.46071505,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482761999,4.13071505,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482762401,3.46071505,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482763704,4.13071505,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482764500,19.17910427,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482764699,24.54074707,186.51,186.5,0.03]
["bitfinex","SOLUSD",1755482766281,15.10621557,186.5,186.48,0.03]
["bitfinex","SOLUSD",1755482766475,43.36071505,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482766674,4.13071505,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482766904,43.36071505,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482767505,43.36071505,186.49,186.48,15.07838922]
["bitfinex","SOLUSD",1755482767736,43.36071505,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482768283,44.03071505,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482768785,43.36071505,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482768978,44.03071505,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482769179,47.23245009,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482769389,43.36071505,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482769596,43.36071505,186.49,186.48,15.07838922]
["bitfinex","SOLUSD",1755482769793,43.36071505,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482770113,47.23610956,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482770276,43.36071505,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482770480,47.90557816,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482770681,57.6050656,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482771318,72.65345482,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482771708,68.31618519,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482772311,53.26779597,186.49,186.48,0.03]
["bitfinex","SOLUSD",1755482772619,77.89453903,186.49,186.46,0.1]
["bitfinex","SOLUSD",1755482772811,15.04838922,186.47,186.46,0.1]
["bitfinex","SOLUSD",1755482773011,62.34396738,186.47,186.46,0.1]
["bitfinex","SOLUSD",1755482773212,63.01396738,186.47,186.46,0.1]
["bitfinex","SOLUSD",1755482773516,67.37160744,186.47,186.46,0.1]
["bitfinex","SOLUSD",1755482773891,52.32321822,186.47,186.46,0.1]
["bitfinex","SOLUSD",1755482774090,67.37160744,186.47,186.46,0.1]
["bitfinex","SOLUSD",1755482774295,82.47782301,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1755482774515,83.48297589,186.47,186.46,1e-08]
["bitfinex","SOLUSD",1755482775596,83.48297589,186.47,186.45,1e-08]
["bitfinex","SOLUSD",1755482775792,41.10621557,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755482776036,69.60071505,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755482776192,44.32071505,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755482776398,9.54465862,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755482776613,49.68465862,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755482777327,43.60014983,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755482778311,49.6840934,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755482780229,48.9640934,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755482780427,43.60014983,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755482780630,3.48014983,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755482780816,40.14,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755482781013,44.33672535,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755482781215,3.47672535,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482781415,5.36309292,186.46,186.41,15.04838922]
["bitfinex","SOLUSD",1755482781737,43.59636177,186.45,186.41,0.68]
["bitfinex","SOLUSD",1755482781910,40.12,186.45,186.4,0.03]
["bitfinex","SOLUSD",1755482782235,40.12,186.45,186.41,0.68]
["bitfinex","SOLUSD",1755482782540,0.72,186.5,186.44,15.04838922]
["bitfinex","SOLUSD",1755482782701,0.72,186.5,186.42,6.04394876]
["bitfinex","SOLUSD",1755482782702,3.47801988,186.51,186.48,15.04838922]
["bitfinex","SOLUSD",1755482783048,40.14,186.5,186.48,15.72838922]
["bitfinex","SOLUSD",1755482783407,40.14,186.5,186.48,0.68]
["bitfinex","SOLUSD",1755482783606,40.14,186.5,186.46,15.04838922]
["bitfinex","SOLUSD",1755482783812,38.64,186.53,186.49,15.04838922]
["bitfinex","SOLUSD",1755482784132,40.12,186.52,186.5,15.72838922]
["bitfinex","SOLUSD",1755482784431,40.12,186.51,186.5,15.72838922]
["bitfinex","SOLUSD",1755482784639,38.64,186.53,186.5,15.72838922]
["bitfinex","SOLUSD",1755482784846,0.06,186.56,186.48,26.0]
["bitfinex","SOLUSD",1755482785052,40.12,186.55,186.45,18.77178867]
["bitfinex","SOLUSD",1755482785209,40.12,186.55,186.49,15.04838922]
["bitfinex","SOLUSD",1755482785410,40.12,186.55,186.45,31.36336819]
["bitfinex","SOLUSD",1755482785411,0.72,186.54,186.47,0.68]
["bitfinex","SOLUSD",1755482785659,40.1,186.53,186.44,0.68]
["bitfinex","SOLUSD",1755482785934,3.48170885,186.52,186.44,15.72838922]
["bitfinex","SOLUSD",1755482786242,15.04838922,186.5,186.44,0.68]
["bitfinex","SOLUSD",1755482786540,40.16,186.49,186.47,15.04838922]
["bitfinex","SOLUSD",1755482786728,0.06,186.54,186.48,15.72838922]
["bitfinex","SOLUSD",1755482786939,40.16,186.53,186.52,15.04838922]
["bitfinex","SOLUSD",1755482787107,40.16,186.53,186.52,15.72838922]
["bitfinex","SOLUSD",1755482787311,0.06,186.54,186.52,15.72838922]
["bitfinex","SOLUSD",1755482787506,0.06,186.54,186.53,15.72838922]
["bitfinex","SOLUSD",1755482787822,0.06,186.54,186.48,26.68]
["bitfinex","SOLUSD",1755482788019,15.10838922,186.54,186.48,15.72838922]
["bitfinex","SOLUSD",1755482788226,21.18922846,186.54,186.48,15.04838922]
["bitfinex","SOLUSD",1755482788430,21.18922846,186.54,186.47,0.68]
["bitfinex","SOLUSD",1755482788610,21.18922846,186.54,186.48,15.04838922]
["bitfinex","SOLUSD",1755482788812,0.78,186.54,186.49,15.04838922]
["bitfinex","SOLUSD",1755482789044,0.06,186.54,186.51,15.04838922]
["bitfinex","SOLUSD",1755482789244,40.2,186.53,186.5,15.04838922]
["bitfinex","SOLUSD",1755482789423,40.2,186.53,186.49,15.04838922]
["bitfinex","SOLUSD",1755482789617,40.2,186.53,186.5,15.72838922]
["bitfinex","SOLUSD",1755482789815,40.2,186.53,186.5,15.04838922]
["bitfinex","SOLUSD",1755482790019,40.2,186.53,186.51,0.68]
["bitfinex","SOLUSD",1755482790336,40.2,186.53,186.48,0.68]
["bitfinex","SOLUSD",1755482790541,40.2,186.53,186.48,15.72838922]
["bitfinex","SOLUSD",1755482790751,40.2,186.53,186.48,15.04838922]
["bitfinex","SOLUSD",1755482791053,40.2,186.53,186.49,15.72838922]
["bitfinex","SOLUSD",1755482791717,40.2,186.53,186.49,15.04838922]
["bitfinex","SOLUSD",1755482792049,45.56123104,186.53,186.49,15.04838922]
["bitfinex","SOLUSD",1755482792644,40.2,186.53,186.49,15.04838922]
["bitfinex","SOLUSD",1755482792942,40.2,186.53,186.5,15.04838922]
["bitfinex","SOLUSD",1755482793151,40.2,186.53,186.44,5.36365586]
["bitfinex","SOLUSD",1755482793315,40.2,186.53,186.48,15.04838922]
["bitfinex","SOLUSD",1755482793515,40.92,186.53,186.48,15.04838922]
["bitfinex","SOLUSD",1755482793714,46.28107808,186.53,186.47,0.68]
["bitfinex","SOLUSD",1755482793915,46.28107808,186.53,186.48,15.04838922]
["bitfinex","SOLUSD",1755482794526,0.72,186.52,186.48,15.04838922]
["bitfinex","SOLUSD",1755482795143,45.56107808,186.53,186.48,15.04838922]
["bitfinex","SOLUSD",1755482795440,46.28107808,186.53,186.48,15.04838922]
["bitfinex","SOLUSD",1755482795842,46.34107808,186.53,186.48,15.04838922]
["bitfinex","SOLUSD",1755482796016,45.62107808,186.53,186.49,15.04838922]
["bitfinex","SOLUSD",1755482796448,40.26,186.53,186.5,15.04838922]
["bitfinex","SOLUSD",1755482797039,40.26,186.53,186.51,15.04838922]
["bitfinex","SOLUSD",1755482797231,40.26,186.53,186.51,15.72838922]
["bitfinex","SOLUSD",1755482797621,40.26,186.53,186.51,15.04838922]
["bitfinex","SOLUSD",1755482798766,40.26,186.53,186.46,26.68]
["bitfinex","SOLUSD",1755482798924,40.98,186.53,186.49,15.04838922]
["bitfinex","SOLUSD",1755482799551,0.72,186.52,186.47,15.04838922]
["bitfinex","SOLUSD",1755482799749,0.72,186.51,186.47,15.04838922]
["bitfinex","SOLUSD",1755482800054,40.1,186.5,186.46,15.04838922]
["bitfinex","SOLUSD",1755482800260,40.1,186.5,186.45,15.04838922]
["bitfinex","SOLUSD",1755482800550,0.06,186.53,186.49,15.04838922]
["bitfinex","SOLUSD",1755482800765,40.1,186.5,186.49,0.68]
["bitfinex","SOLUSD",1755482800948,40.1,186.5,186.49,6.04221781]
["bitfinex","SOLUSD",1755482801140,40.1,186.5,186.49,0.68]
["bitfinex","SOLUSD",1755482801655,40.1,186.5,186.47,0.68]
["bitfinex","SOLUSD",1755482801857,40.1,186.5,186.49,15.04838922]
["bitfinex","SOLUSD",1755482804050,40.1,186.5,186.49,15.72838922]
["bitfinex","SOLUSD",1755482805432,40.1,186.5,186.49,0.68]
["bitfinex","SOLUSD",1755482805649,40.1,186.5,186.49,15.72838922]
["bitfinex","SOLUSD",1755482806227,40.1,186.5,186.49,15.04838922]
["bitfinex","SOLUSD",1755482806733,0.75,186.53,186.49,15.04838922]
["bitfinex","SOLUSD",1755482806934,40.02,186.51,186.44,13.40873261]
["bitfinex","SOLUSD",1755482807261,40.02,186.51,186.49,0.72]
["bitfinex","SOLUSD",1755482807645,0.06,186.53,186.5,0.72]
["bitfinex","SOLUSD",1755482807835,0.06,186.53,186.51,0.72]
["bitfinex","SOLUSD",1755482808035,0.06,186.53,186.52,15.04838922]
["bitfinex","SOLUSD",1755482809450,0.06,186.53,186.52,20.40974457]
["bitfinex","SOLUSD",1755482809765,0.06,186.53,186.52,21.12974457]
["bitfinex","SOLUSD",1755482809934,0.06,186.53,186.52,20.40974457]
["bitfinex","SOLUSD",1755482810129,0.06,186.53,186.52,21.12974457]
["bitfinex","SOLUSD",1755482810327,0.06,186.55,186.54,26.0]
["bitfinex","SOLUSD",1755482810538,0.06,186.57,186.54,41.04838922]
["bitfinex","SOLUSD",1755482810764,0.06,186.57,186.56,15.04838922]
["bitfinex","SOLUSD",1755482811262,40.73,186.57,186.53,15.04838922]
["bitfinex","SOLUSD",1755482811439,40.04,186.57,186.53,15.04838922]
["bitfinex","SOLUSD",1755482811649,0.69,186.56,186.54,15.04838922]
["bitfinex","SOLUSD",1755482812630,40.04,186.57,186.55,15.04838922]
["bitfinex","SOLUSD",1755482812835,40.04,186.57,186.56,15.04838922]
["bitfinex","SOLUSD",1755482813771,40.04,186.57,186.55,15.04838922]
["bitfinex","SOLUSD",1755482813958,40.73,186.57,186.55,15.04838922]
["bitfinex","SOLUSD",1755482814157,40.04,186.57,186.55,15.04838922]
["bitfinex","SOLUSD",1755482814743,40.04,186.57,186.56,15.04838922]
["bitfinex","SOLUSD",1755482815256,40.04,186.57,186.53,5.3610564]
["bitfinex","SOLUSD",1755482815461,40.04,186.57,186.56,15.04838922]
["bitfinex","SOLUSD",1755482816470,40.04,186.57,186.55,15.04838922]
["bitfinex","SOLUSD",1755482817846,40.04,186.57,186.56,15.04838922]
["bitfinex","SOLUSD",1755482818046,40.04,186.57,186.55,15.04838922]
["bitfinex","SOLUSD",1755482818248,40.73,186.57,186.55,15.04838922]
["bitfinex","SOLUSD",1755482818562,40.73,186.57,186.52,5.36133629]
["bitfinex","SOLUSD",1755482818563,0.69,186.56,186.54,15.04838922]
["bitfinex","SOLUSD",1755482818760,0.69,186.56,186.53,15.04838922]
["bitfinex","SOLUSD",1755482818967,0.69,186.56,186.54,15.04838922]
["bitfinex","SOLUSD",1755482819749,0.69,186.56,186.47,18.76950082]
["bitfinex","SOLUSD",1755482820054,15.04838922,186.55,186.47,5.36279294]
["bitfinex","SOLUSD",1755482820241,5.36024278,186.56,186.5,15.04838922]
["bitfinex","SOLUSD",1755482820443,0.69,186.54,186.47,6.08279294]
["bitfinex","SOLUSD",1755482820657,39.92,186.53,186.49,15.04838922]
["bitfinex","SOLUSD",1755482820871,15.73838922,186.52,186.45,0.72]
["bitfinex","SOLUSD",1755482821061,15.04838922,186.51,186.45,15.04838922]
["bitfinex","SOLUSD",1755482821442,39.92,186.53,186.42,29.5463777]
["bitfinex","SOLUSD",1755482821443,0.69,186.5,186.46,15.04838922]
["bitfinex","SOLUSD",1755482821759,40.61,186.49,186.46,15.04838922]
["bitfinex","SOLUSD",1755482821938,45.97232801,186.49,186.46,15.04838922]
["bitfinex","SOLUSD",1755482822142,0.69,186.48,186.45,15.04838922]
["bitfinex","SOLUSD",1755482822548,39.92,186.49,186.47,15.04838922]
["bitfinex","SOLUSD",1755482822759,39.92,186.49,186.48,15.76838922]
["bitfinex","SOLUSD",1755482822962,39.94,186.51,186.48,15.76838922]
["bitfinex","SOLUSD",1755482823161,39.94,186.51,186.5,15.04838922]
["bitfinex","SOLUSD",1755482823363,39.94,186.51,186.5,15.76838922]
["bitfinex","SOLUSD",1755482823547,39.94,186.53,186.5,15.76838922]
["bitfinex","SOLUSD",1755482823760,39.94,186.54,186.52,15.04838922]
["bitfinex","SOLUSD",1755482823964,39.94,186.54,186.53,15.04838922]
["bitfinex","SOLUSD",1755482824476,40.63,186.54,186.53,15.04838922]
["bitfinex","SOLUSD",1755482825663,40.63,186.54,186.49,5.36218778]
["bitfinex","SOLUSD",1755482825664,55.67838922,186.54,186.45,26.0]
["bitfinex","SOLUSD",1755482825973,5.36135535,186.52,186.49,15.04838922]
["bitfinex","SOLUSD",1755482826143,6.05135535,186.52,186.49,15.04838922]
["bitfinex","SOLUSD",1755482826346,6.05135535,186.52,186.45,32.08332023]
["bitfinex","SOLUSD",1755482826647,6.05135535,186.52,186.49,15.04838922]
["bitfinex","SOLUSD",1755482826975,0.69,186.51,186.48,15.04838922]
["bitfinex","SOLUSD",1755482827804,0.69,186.51,186.49,15.04838922]
["bitfinex","SOLUSD",1755482828074,9.5454892,186.53,186.49,15.04838922]
["bitfinex","SOLUSD",1755482828275,0.69,186.52,186.48,15.04838922]
["bitfinex","SOLUSD",1755482828456,0.69,186.51,186.48,15.04838922]
["bitfinex","SOLUSD",1755482828653,39.92,186.5,186.48,15.04838922]
["bitfinex","SOLUSD",1755482829458,39.92,186.5,186.49,15.07838922]
["bitfinex","SOLUSD",1755482829868,39.92,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755482830191,39.92,186.5,186.49,15.07838922]
["bitfinex","SOLUSD",1755482830895,64.51407551,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755482832190,79.62029108,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755482832402,64.51407551,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755482834896,49.46309707,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755482835069,64.51148629,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755482835686,24.59148629,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755482835994,64.51148629,186.5,186.49,0.03]
["bitfinex","SOLUSD",1755482836303,79.61770186,186.5,186.49,1e-08]
["bitfinex","SOLUSD",1755482836499,15.10621557,186.49,186.43,0.03]
["bitfinex","SOLUSD",1755482836669,18.539556,186.48,186.43,0.03]
["bitfinex","SOLUSD",1755482836868,43.41116678,186.47,186.43,0.03]
["bitfinex","SOLUSD",1755482837073,40.6,186.47,186.43,0.03]
["bitfinex","SOLUSD",1755482837396,4.17085732,186.46,186.43,0.03]
["bitfinex","SOLUSD",1755482838000,35.51826065,186.44,186.43,0.03]
["bitfinex","SOLUSD",1755482838198,78.92911797,186.44,186.42,0.03]
["bitfinex","SOLUSD",1755482838413,15.78621557,186.43,186.42,0.03]
["bitfinex","SOLUSD",1755482838561,15.10621557,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755482838766,26.0,186.47,186.44,15.04838922]
["bitfinex","SOLUSD",1755482838980,39.92,186.46,186.45,15.04838922]
["bitfinex","SOLUSD",1755482839183,40.6,186.46,186.42,0.03]
["bitfinex","SOLUSD",1755482839402,0.68,186.45,186.42,0.03]
["bitfinex","SOLUSD",1755482839807,4.36395848,186.52,186.44,15.04838922]
["bitfinex","SOLUSD",1755482840087,3.49456757,186.54,186.51,15.04838922]
["bitfinex","SOLUSD",1755482840300,5.42021754,186.56,186.43,5.36394285]
["bitfinex","SOLUSD",1755482840301,3.49456757,186.55,186.53,15.04838922]
["bitfinex","SOLUSD",1755482840501,0.06,186.56,186.54,15.71838922]
["bitfinex","SOLUSD",1755482840681,0.06,186.59,186.55,15.04838922]
["bitfinex","SOLUSD",1755482840869,0.06,186.59,186.58,15.04838922]
["bitfinex","SOLUSD",1755482841079,0.06,186.59,186.56,0.67]
["bitfinex","SOLUSD",1755482841277,0.06,186.59,186.58,15.04838922]
["bitfinex","SOLUSD",1755482841473,0.06,186.59,186.56,26.67]
["bitfinex","SOLUSD",1755482841474,0.06,186.6,186.56,26.67]
["bitfinex","SOLUSD",1755482841694,0.06,186.6,186.59,15.04838922]
["bitfinex","SOLUSD",1755482842007,0.06,186.6,186.59,20.40773323]
["bitfinex","SOLUSD",1755482842175,0.06,186.6,186.59,21.07773323]
["bitfinex","SOLUSD",1755482842591,0.06,186.61,186.59,21.07773323]
["bitfinex","SOLUSD",1755482842781,0.06,186.63,186.62,26.0]
["bitfinex","SOLUSD",1755482843105,0.06,186.63,186.62,15.04838922]
["bitfinex","SOLUSD",1755482843288,0.06,186.63,186.62,15.71838922]
["bitfinex","SOLUSD",1755482843899,0.06,186.63,186.62,21.07687169]
["bitfinex","SOLUSD",1755482844096,0.06,186.63,186.62,0.67]
["bitfinex","SOLUSD",1755482844285,0.06,186.63,186.62,15.04838922]
["bitfinex","SOLUSD",1755482844604,0.2,186.72,186.64,26.0]
["bitfinex","SOLUSD",1755482844806,0.2,186.72,186.68,26.0]
["bitfinex","SOLUSD",1755482844983,0.2,186.76,186.71,41.04838922]
["bitfinex","SOLUSD",1755482845312,0.2,186.76,186.75,15.04838922]
["bitfinex","SOLUSD",1755482845500,0.06,186.78,186.77,26.0]
["bitfinex","SOLUSD",1755482845706,0.06,186.78,186.77,41.04838922]
["bitfinex","SOLUSD",1755482845890,0.06,186.79,186.77,47.07256815]
["bitfinex","SOLUSD",1755482846082,0.06,186.8,186.78,15.71838922]
["bitfinex","SOLUSD",1755482846283,0.06,186.8,186.79,15.04838922]
["bitfinex","SOLUSD",1755482846489,0.2,186.85,186.79,15.04838922]
["bitfinex","SOLUSD",1755482846490,0.2,186.85,186.79,0.67]
["bitfinex","SOLUSD",1755482846696,0.2,186.85,186.8,0.67]
["bitfinex","SOLUSD",1755482847008,0.2,186.85,186.81,15.04838922]
["bitfinex","SOLUSD",1755482847309,0.2,186.85,186.78,0.67]
["bitfinex","SOLUSD",1755482847485,0.2,186.85,186.76,26.0]
["bitfinex","SOLUSD",1755482847486,0.88,186.82,186.76,26.0]
["bitfinex","SOLUSD",1755482847691,0.88,186.82,186.8,15.04838922]
["bitfinex","SOLUSD",1755482847902,0.2,186.82,186.81,15.04838922]
["bitfinex","SOLUSD",1755482848216,0.2,186.82,186.81,15.71838922]
["bitfinex","SOLUSD",1755482848811,0.2,186.85,186.81,15.71838922]
["bitfinex","SOLUSD",1755482848812,0.2,186.85,186.83,26.0]
["bitfinex","SOLUSD",1755482849108,0.2,186.85,186.83,41.04838922]
["bitfinex","SOLUSD",1755482849309,0.2,186.85,186.83,56.76677844]
["bitfinex","SOLUSD",1755482849609,0.68,186.95,186.92,15.04838922]
["bitfinex","SOLUSD",1755482849918,0.68,186.94,186.88,5.35102739]
["bitfinex","SOLUSD",1755482850091,10.21558781,186.99,186.88,5.35102739]
["bitfinex","SOLUSD",1755482850290,0.68,186.97,186.96,15.04838922]
["bitfinex","SOLUSD",1755482850695,10.21558781,186.99,186.96,15.04838922]
["bitfinex","SOLUSD",1755482851004,0.68,186.98,186.94,15.04838922]
["bitfinex","SOLUSD",1755482851314,15.04838922,186.95,186.89,15.04838922]
["bitfinex","SOLUSD",1755482851613,15.10621557,186.93,186.8,0.67]
["bitfinex","SOLUSD",1755482851911,15.04838922,186.89,186.82,15.04838922]
["bitfinex","SOLUSD",1755482852115,0.68,186.88,186.84,15.04838922]
["bitfinex","SOLUSD",1755482852314,6.03013291,186.92,186.87,15.04838922]
["bitfinex","SOLUSD",1755482852493,0.68,186.91,186.86,15.04838922]
["bitfinex","SOLUSD",1755482852693,0.68,186.93,186.89,15.04838922]
["bitfinex","SOLUSD",1755482852895,0.68,186.93,186.9,15.04838922]
["bitfinex","SOLUSD",1755482853092,0.68,186.93,186.89,15.04838922]
["bitfinex","SOLUSD",1755482853413,0.68,186.93,186.86,0.67]
["bitfinex","SOLUSD",1755482853715,15.72838922,186.92,186.86,15.04838922]
["bitfinex","SOLUSD",1755482853892,6.03039442,186.91,186.86,15.04838922]
["bitfinex","SOLUSD",1755482854084,0.68,186.9,186.83,15.04838922]
["bitfinex","SOLUSD",1755482854290,15.04838922,186.86,186.8,15.04838922]
["bitfinex","SOLUSD",1755482854617,31.35039442,186.91,186.85,15.04838922]
["bitfinex","SOLUSD",1755482854618,0.68,186.91,186.85,15.04838922]
["bitfinex","SOLUSD",1755482854820,26.0,186.93,186.9,15.04838922]
["bitfinex","SOLUSD",1755482855001,0.68,186.92,186.91,15.04838922]
["bitfinex","SOLUSD",1755482855503,0.68,186.92,186.88,15.04838922]
["bitfinex","SOLUSD",1755482855712,0.68,186.91,186.82,26.0]
["bitfinex","SOLUSD",1755482855914,5.35045478,186.9,186.86,15.04838922]
["bitfinex","SOLUSD",1755482856115,0.68,186.89,186.81,26.0]
["bitfinex","SOLUSD",1755482856289,0.68,186.89,186.84,15.04838922]
["bitfinex","SOLUSD",1755482856495,0.68,186.89,186.81,26.0]
["bitfinex","SOLUSD",1755482856496,0.68,186.89,186.85,15.04838922]
["bitfinex","SOLUSD",1755482856716,15.04838922,186.88,186.75,15.048389]
["bitfinex","SOLUSD",1755482856896,15.04838922,186.87,186.81,15.04838922]
["bitfinex","SOLUSD",1755482857216,15.04838922,186.84,186.78,15.04838922]
["bitfinex","SOLUSD",1755482857414,15.72838922,186.83,186.74,32.0248372]
["bitfinex","SOLUSD",1755482857594,15.04838922,186.78,186.71,15.04839]
["bitfinex","SOLUSD",1755482857913,20.40308549,186.76,186.7,15.04838922]
["bitfinex","SOLUSD",1755482858139,0.68,186.77,186.71,15.04838922]
["bitfinex","SOLUSD",1755482858418,0.68,186.75,186.71,22.54789477]
["bitfinex","SOLUSD",1755482858595,6.03389227,186.78,186.74,22.54789477]
["bitfinex","SOLUSD",1755482859113,4.36395848,186.86,186.74,22.54789477]
["bitfinex","SOLUSD",1755482859285,4.36395848,186.86,186.68,0.67]
["bitfinex","SOLUSD",1755482859286,15.78621557,186.81,186.71,0.67]
["bitfinex","SOLUSD",1755482859482,22.54789477,186.8,186.74,22.54789477]
["bitfinex","SOLUSD",1755482859682,0.68,186.79,186.68,26.67]
["bitfinex","SOLUSD",1755482859912,0.68,186.79,186.73,22.54789477]
["bitfinex","SOLUSD",1755482860098,22.54789477,186.76,186.68,0.67]
["bitfinex","SOLUSD",1755482860304,20.46010784,186.78,186.65,0.67]
["bitfinex","SOLUSD",1755482860510,22.54789477,186.7,186.64,22.54789477]
["bitfinex","SOLUSD",1755482860736,0.68,186.69,186.62,22.54789477]
["bitfinex","SOLUSD",1755482861033,22.54789477,186.67,186.57,0.67]
["bitfinex","SOLUSD",1755482861230,23.22789477,186.66,186.6,22.54789477]
["bitfinex","SOLUSD",1755482861397,22.54789477,186.68,186.62,22.54789477]
["bitfinex","SOLUSD",1755482861607,63.50789477,186.69,186.64,0.03]
["bitfinex","SOLUSD",1755482861804,0.68,186.69,186.64,22.57789477]
["bitfinex","SOLUSD",1755482862145,0.68,186.69,186.65,22.54789477]
["bitfinex","SOLUSD",1755482862742,40.34,186.7,186.66,22.57789477]
["bitfinex","SOLUSD",1755482862946,15.78621557,186.72,186.66,22.57789477]
["bitfinex","SOLUSD",1755482862947,0.68,186.72,186.69,22.54789477]
["bitfinex","SOLUSD",1755482863103,41.0,186.72,186.69,22.54789477]
["bitfinex","SOLUSD",1755482863298,41.0,186.72,186.68,22.54789477]
["bitfinex","SOLUSD",1755482863531,40.32,186.72,186.71,22.54789477]
["bitfinex","SOLUSD",1755482864051,0.68,186.75,186.71,22.54789477]
["bitfinex","SOLUSD",1755482864644,0.68,186.78,186.73,22.54789477]
["bitfinex","SOLUSD",1755482864813,62.88789477,186.79,186.73,22.54789477]
["bitfinex","SOLUSD",1755482865021,0.66,186.77,186.73,22.54789477]
["bitfinex","SOLUSD",1755482865421,40.34,186.79,186.76,22.54789477]
["bitfinex","SOLUSD",1755482865642,40.34,186.79,186.77,22.54789477]
["bitfinex","SOLUSD",1755482865950,40.34,186.79,186.72,26.0]
["bitfinex","SOLUSD",1755482865951,0.66,186.78,186.72,26.0]
["bitfinex","SOLUSD",1755482866156,22.54789477,186.77,186.71,22.54789477]
["bitfinex","SOLUSD",1755482866507,22.54789477,186.75,186.66,5.38705332]
["bitfinex","SOLUSD",1755482866708,0.66,186.74,186.69,22.54789477]
["bitfinex","SOLUSD",1755482867145,0.66,186.74,186.7,22.54789477]
["bitfinex","SOLUSD",1755482867456,22.54789477,186.71,186.66,0.03]
["bitfinex","SOLUSD",1755482867749,23.20789477,186.7,186.66,0.03]
["bitfinex","SOLUSD",1755482867955,22.54789477,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755482868305,23.20789477,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755482868543,38.31411034,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755482869133,15.76621557,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755482869328,38.31411034,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755482870062,41.73550886,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755482870367,47.09255605,186.67,186.66,0.03]
["bitfinex","SOLUSD",1755482870729,47.09255605,186.67,186.53,0.71]
["bitfinex","SOLUSD",1755482870929,47.09255605,186.67,186.56,22.54789477]
["bitfinex","SOLUSD",1755482870930,63.65411034,186.65,186.56,22.54789477]
["bitfinex","SOLUSD",1755482871124,107.41550886,186.65,186.56,22.54789477]
["bitfinex","SOLUSD",1755482871323,107.41550886,186.65,186.55,22.54789477]
["bitfinex","SOLUSD",1755482871324,108.07550886,186.65,186.55,22.54789477]
["bitfinex","SOLUSD",1755482871561,108.07550886,186.65,186.56,22.54789477]
["bitfinex","SOLUSD",1755482871864,108.07550886,186.65,186.57,22.54789477]
["bitfinex","SOLUSD",1755482872061,85.52761409,186.65,186.57,22.54789477]
["bitfinex","SOLUSD",1755482872228,82.10621557,186.65,186.55,6.07048882]
["bitfinex","SOLUSD",1755482872425,110.01173155,186.65,186.55,6.07048882]
["bitfinex","SOLUSD",1755482872627,113.43513072,186.65,186.57,22.54789477]
["bitfinex","SOLUSD",1755482873440,113.43513072,186.65,186.56,22.54789477]
["bitfinex","SOLUSD",1755482873868,90.88723595,186.65,186.56,22.54789477]
["bitfinex","SOLUSD",1755482874080,90.88723595,186.65,186.58,22.54789477]
["bitfinex","SOLUSD",1755482874081,110.01173155,186.65,186.58,22.54789477]
["bitfinex","SOLUSD",1755482874729,110.01173155,186.65,186.59,22.54789477]
["bitfinex","SOLUSD",1755482874730,103.99411034,186.65,186.59,22.54789477]
["bitfinex","SOLUSD",1755482874949,103.99411034,186.65,186.57,6.06988604]
["bitfinex","SOLUSD",1755482874950,81.44621557,186.65,186.6,22.54789477]
["bitfinex","SOLUSD",1755482875144,26.0,186.65,186.57,5.35988604]
["bitfinex","SOLUSD",1755482875351,40.36,186.65,186.62,22.54789477]
["bitfinex","SOLUSD",1755482875658,40.34,186.68,186.64,0.74]
["bitfinex","SOLUSD",1755482875958,37.65411034,186.67,186.64,0.03]
["bitfinex","SOLUSD",1755482876134,22.54789477,186.66,186.64,0.03]
["bitfinex","SOLUSD",1755482876331,40.34,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755482879169,45.69762121,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755482879561,40.34,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755482879773,45.69762121,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755482880401,61.46383678,186.65,186.64,0.03]
["bitfinex","SOLUSD",1755482880684,41.10621557,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482880888,107.3326241,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482881170,107.9926241,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482881477,111.81471031,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482881643,29.43851376,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482881848,43.67851376,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482882049,81.3326241,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482882277,87.35139372,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482882768,63.26968422,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482882976,85.81757899,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482883272,91.17796341,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482883473,85.15919379,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482883975,70.05297822,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482884183,43.63851376,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482884693,40.2,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482885004,4.36395848,186.68,186.6,23.28789477]
["bitfinex","SOLUSD",1755482885215,43.63233727,186.67,186.64,22.54789477]
["bitfinex","SOLUSD",1755482885377,3.45233727,186.66,186.64,22.54789477]
["bitfinex","SOLUSD",1755482885564,4.36395848,186.73,186.65,23.25789477]
["bitfinex","SOLUSD",1755482885759,6.36432619,186.75,186.68,22.54789477]
["bitfinex","SOLUSD",1755482885760,47.47413364,186.72,186.68,22.54789477]
["bitfinex","SOLUSD",1755482885960,43.63470194,186.71,186.68,22.54789477]
["bitfinex","SOLUSD",1755482886197,3.45470194,186.7,186.68,22.54789477]
["bitfinex","SOLUSD",1755482886487,40.18,186.71,186.69,22.54789477]
["bitfinex","SOLUSD",1755482886701,3.45410703,186.7,186.65,26.0]
["bitfinex","SOLUSD",1755482886901,40.18,186.71,186.65,26.0]
["bitfinex","SOLUSD",1755482887260,40.18,186.71,186.66,0.71]
["bitfinex","SOLUSD",1755482887462,40.18,186.71,186.67,0.71]
["bitfinex","SOLUSD",1755482887683,40.18,186.71,186.68,22.54789477]
["bitfinex","SOLUSD",1755482887859,3.45284473,186.7,186.67,22.54789477]
["bitfinex","SOLUSD",1755482888067,3.45284473,186.69,186.67,22.54789477]
["bitfinex","SOLUSD",1755482888273,40.18,186.71,186.67,22.54789477]
["bitfinex","SOLUSD",1755482888455,3.45281043,186.7,186.67,22.54789477]
["bitfinex","SOLUSD",1755482888659,40.18,186.71,186.67,22.54789477]
["bitfinex","SOLUSD",1755482888859,3.45326273,186.7,186.68,22.54789477]
["bitfinex","SOLUSD",1755482889092,40.18,186.71,186.68,22.54789477]
["bitfinex","SOLUSD",1755482889289,3.45263953,186.7,186.69,22.54789477]
["bitfinex","SOLUSD",1755482889471,40.18,186.71,186.69,22.54789477]
["bitfinex","SOLUSD",1755482889787,40.18,186.71,186.7,22.54789477]
["bitfinex","SOLUSD",1755482890560,40.08,186.73,186.7,28.61408116]
["bitfinex","SOLUSD",1755482890765,40.08,186.73,186.7,0.71]
["bitfinex","SOLUSD",1755482890988,40.08,186.73,186.71,22.54789477]
["bitfinex","SOLUSD",1755482891189,40.08,186.73,186.72,22.54789477]
["bitfinex","SOLUSD",1755482891390,43.53280963,186.73,186.72,22.54789477]
["bitfinex","SOLUSD",1755482891779,40.06,186.73,186.66,6.06733419]
["bitfinex","SOLUSD",1755482891974,3.45424063,186.72,186.7,22.54789477]
["bitfinex","SOLUSD",1755482892165,40.06,186.73,186.7,22.54789477]
["bitfinex","SOLUSD",1755482892365,3.45493559,186.72,186.71,22.54789477]
["bitfinex","SOLUSD",1755482892566,40.06,186.73,186.71,22.54789477]
["bitfinex","SOLUSD",1755482892788,15.10621557,186.77,186.72,22.54789477]
["bitfinex","SOLUSD",1755482892991,10.39034086,186.79,186.76,22.54789477]
["bitfinex","SOLUSD",1755482892992,0.06,186.79,186.76,22.54789477]
["bitfinex","SOLUSD",1755482893299,0.06,186.77,186.76,0.71]
["bitfinex","SOLUSD",1755482894383,0.06,186.77,186.76,28.61236039]
["bitfinex","SOLUSD",1755482894685,0.06,186.77,186.76,22.54789477]
["bitfinex","SOLUSD",1755482894870,4.19557703,186.77,186.7,26.0]
["bitfinex","SOLUSD",1755482895065,0.06,186.77,186.74,22.54789477]
["bitfinex","SOLUSD",1755482895287,0.06,186.77,186.75,22.54789477]
["bitfinex","SOLUSD",1755482895696,0.06,186.77,186.76,22.54789477]
["bitfinex","SOLUSD",1755482896063,0.06,186.77,186.7,26.0]
["bitfinex","SOLUSD",1755482896373,0.06,186.77,186.76,22.54789477]
["bitfinex","SOLUSD",1755482896770,0.06,186.77,186.76,23.24789477]
["bitfinex","SOLUSD",1755482897462,0.06,186.77,186.76,49.24789477]
["bitfinex","SOLUSD",1755482897668,0.06,186.79,186.77,15.10621557]
["bitfinex","SOLUSD",1755482897866,0.06,186.79,186.78,22.54789477]
["bitfinex","SOLUSD",1755482898070,0.06,186.79,186.78,23.24789477]
["bitfinex","SOLUSD",1755482898378,0.06,186.79,186.78,28.60178704]
["bitfinex","SOLUSD",1755482899282,0.06,186.79,186.78,22.54789477]
["bitfinex","SOLUSD",1755482899477,0.06,186.79,186.76,22.54789477]
["bitfinex","SOLUSD",1755482899680,0.06,186.79,186.75,22.54789477]
["bitfinex","SOLUSD",1755482899875,0.74,186.79,186.74,22.54789477]
["bitfinex","SOLUSD",1755482900072,0.06,186.79,186.71,0.7]
["bitfinex","SOLUSD",1755482900273,0.68,186.78,186.74,22.54789477]
["bitfinex","SOLUSD",1755482900478,0.68,186.78,186.75,22.54789477]
["bitfinex","SOLUSD",1755482900681,0.68,186.78,186.74,22.54789477]
["bitfinex","SOLUSD",1755482900875,0.68,186.78,186.75,22.54789477]
["bitfinex","SOLUSD",1755482901087,0.06,186.79,186.77,22.54789477]
["bitfinex","SOLUSD",1755482901296,0.06,186.79,186.78,22.54789477]
["bitfinex","SOLUSD",1755482901499,0.06,186.79,186.75,22.54789477]
["bitfinex","SOLUSD",1755482901808,22.54789477,186.77,186.67,0.7]
["bitfinex","SOLUSD",1755482901995,38.33411034,186.77,186.71,22.54789477]
["bitfinex","SOLUSD",1755482902311,23.22789477,186.76,186.7,22.54789477]
["bitfinex","SOLUSD",1755482902474,39.98,186.78,186.73,22.54789477]
["bitfinex","SOLUSD",1755482902814,39.98,186.78,186.76,22.54789477]
["bitfinex","SOLUSD",1755482903100,0.68,186.77,186.74,22.54789477]
["bitfinex","SOLUSD",1755482903303,0.06,186.79,186.76,22.54789477]
["bitfinex","SOLUSD",1755482903490,0.06,186.79,186.78,22.54789477]
["bitfinex","SOLUSD",1755482905114,0.06,186.79,186.78,23.24789477]
["bitfinex","SOLUSD",1755482905411,0.06,186.79,186.78,28.60178704]
["bitfinex","SOLUSD",1755482906412,0.06,186.79,186.78,22.54789477]
["bitfinex","SOLUSD",1755482906613,0.06,186.79,186.74,26.0]
["bitfinex","SOLUSD",1755482906824,0.06,186.79,186.71,28.49574087]
["bitfinex","SOLUSD",1755482906825,0.68,186.78,186.71,6.05585464]
["bitfinex","SOLUSD",1755482906989,0.68,186.78,186.72,22.54789477]
["bitfinex","SOLUSD",1755482907183,39.98,186.79,186.72,22.54789477]
["bitfinex","SOLUSD",1755482907184,39.98,186.79,186.76,22.54789477]
["bitfinex","SOLUSD",1755482907426,0.68,186.78,186.72,26.0]
["bitfinex","SOLUSD",1755482907609,23.22789477,186.78,186.72,22.54789477]
["bitfinex","SOLUSD",1755482907798,39.98,186.79,186.75,22.54789477]
["bitfinex","SOLUSD",1755482908001,39.98,186.79,186.77,22.54789477]
["bitfinex","SOLUSD",1755482908213,39.98,186.79,186.69,44.77765653]
["bitfinex","SOLUSD",1755482908214,39.98,186.79,186.78,22.54789477]
["bitfinex","SOLUSD",1755482908714,39.98,186.79,186.76,22.54789477]
["bitfinex","SOLUSD",1755482908715,40.66,186.79,186.76,22.54789477]
["bitfinex","SOLUSD",1755482909036,0.68,186.78,186.74,22.54789477]
["bitfinex","SOLUSD",1755482909493,39.98,186.79,186.75,22.54789477]
["bitfinex","SOLUSD",1755482909695,39.98,186.79,186.78,22.54789477]
["bitfinex","SOLUSD",1755482909892,39.98,186.79,186.77,22.54789477]
["bitfinex","SOLUSD",1755482910505,0.06,186.79,186.78,22.54789477]
["bitfinex","SOLUSD",1755482911394,0.06,186.79,186.78,28.60178704]
["bitfinex","SOLUSD",1755482911920,0.06,186.79,186.78,23.24789477]
["bitfinex","SOLUSD",1755482912132,0.06,186.79,186.78,28.60178704]
["bitfinex","SOLUSD",1755482912432,0.06,186.79,186.75,0.73]
["bitfinex","SOLUSD",1755482912591,0.06,186.79,186.78,22.54789477]
["bitfinex","SOLUSD",1755482913244,0.74,186.79,186.75,22.57789477]
["bitfinex","SOLUSD",1755482913531,22.54789477,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755482913698,77.57411034,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755482913900,78.25411034,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755482914094,40.6,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755482914598,78.25411034,186.76,186.75,0.03]
["bitfinex","SOLUSD",1755482914899,78.25411034,186.76,186.69,0.03]
["bitfinex","SOLUSD",1755482914900,74.44684525,186.76,186.69,0.03]
["bitfinex","SOLUSD",1755482915109,22.54789477,186.73,186.69,0.03]
["bitfinex","SOLUSD",1755482915492,0.68,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755482916322,40.6,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755482916700,45.95561268,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755482916921,68.50350745,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755482917122,0.68,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755482917326,39.92,186.72,186.7,22.54789477]
["bitfinex","SOLUSD",1755482917529,39.92,186.72,186.69,22.57789477]
["bitfinex","SOLUSD",1755482917695,39.92,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755482917896,39.92,186.72,186.69,22.57789477]
["bitfinex","SOLUSD",1755482918097,39.92,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755482918316,40.6,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755482918502,83.60972302,186.72,186.69,0.03]
["bitfinex","SOLUSD",1755482918898,83.60972302,186.72,186.62,0.03]
["bitfinex","SOLUSD",1755482919122,15.10621557,186.66,186.62,0.03]
["bitfinex","SOLUSD",1755482919321,62.46789477,186.65,186.62,0.03]
["bitfinex","SOLUSD",1755482919510,37.65411034,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755482920029,38.33411034,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755482920216,77.57411034,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755482920401,55.70621557,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755482920603,78.25411034,186.63,186.62,0.03]
["bitfinex","SOLUSD",1755482920798,83.61230569,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755482921033,37.65411034,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482921205,15.10621557,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482921405,0.68,186.62,186.6,0.03]
["bitfinex","SOLUSD",1755482921621,0.68,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482922333,67.82609012,186.63,186.6,0.03]
["bitfinex","SOLUSD",1755482922695,37.65411034,186.61,186.6,0.03]
["bitfinex","SOLUSD",1755482922898,37.65411034,186.61,186.58,0.03]
["bitfinex","SOLUSD",1755482922899,15.10621557,186.6,186.58,0.03]
["bitfinex","SOLUSD",1755482923100,62.46789477,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755482923299,78.27411034,186.59,186.58,0.03]
["bitfinex","SOLUSD",1755482923707,15.10621557,186.58,186.54,0.03]
["bitfinex","SOLUSD",1755482923900,37.65411034,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755482924101,77.59411034,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755482924403,83.6346035,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755482924918,55.04621557,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755482925218,40.0,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755482925825,40.0,186.55,186.54,22.57789477]
["bitfinex","SOLUSD",1755482926023,39.98,186.57,186.54,22.57789477]
["bitfinex","SOLUSD",1755482926224,40.0,186.57,186.56,22.54789477]
["bitfinex","SOLUSD",1755482926527,40.0,186.57,186.55,22.54789477]
["bitfinex","SOLUSD",1755482926731,40.0,186.57,186.56,22.54789477]
["bitfinex","SOLUSD",1755482927226,0.7,186.61,186.56,22.54789477]
["bitfinex","SOLUSD",1755482927227,39.98,186.59,186.56,22.54789477]
["bitfinex","SOLUSD",1755482927399,39.98,186.59,186.57,22.54789477]
["bitfinex","SOLUSD",1755482927597,21.16425916,186.64,186.57,22.54789477]
["bitfinex","SOLUSD",1755482927797,22.54789477,186.6,186.54,0.03]
["bitfinex","SOLUSD",1755482927995,15.10621557,186.62,186.55,22.54789477]
["bitfinex","SOLUSD",1755482927996,39.96,186.59,186.55,22.54789477]
["bitfinex","SOLUSD",1755482928227,40.66,186.59,186.54,0.03]
["bitfinex","SOLUSD",1755482928431,40.66,186.59,186.54,22.57789477]
["bitfinex","SOLUSD",1755482928615,22.54789477,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755482928935,39.98,186.55,186.54,0.03]
["bitfinex","SOLUSD",1755482929242,40.02,186.55,186.54,22.57789477]
["bitfinex","SOLUSD",1755482929445,40.02,186.58,186.54,28.60864789]
["bitfinex","SOLUSD",1755482929620,40.02,186.59,186.57,22.54789477]
["bitfinex","SOLUSD",1755482929818,15.10621557,186.63,186.58,22.54789477]
["bitfinex","SOLUSD",1755482930014,40.02,186.62,186.58,22.54789477]
["bitfinex","SOLUSD",1755482930661,40.02,186.62,186.54,0.7]
["bitfinex","SOLUSD",1755482930813,46.07863898,186.62,186.57,22.54789477]
["bitfinex","SOLUSD",1755482931014,46.07863898,186.62,186.58,22.54789477]
["bitfinex","SOLUSD",1755482931215,45.37863898,186.62,186.58,22.54789477]
["bitfinex","SOLUSD",1755482931431,45.37863898,186.62,186.54,26.03]
["bitfinex","SOLUSD",1755482931655,45.37863898,186.62,186.52,0.03]
["bitfinex","SOLUSD",1755482931656,26.0,186.55,186.52,0.03]
["bitfinex","SOLUSD",1755482931828,22.54789477,186.53,186.52,0.03]
["bitfinex","SOLUSD",1755482932023,15.10621557,186.52,186.4,8.863272]
["bitfinex","SOLUSD",1755482932228,22.54789477,186.46,186.4,0.7]
["bitfinex","SOLUSD",1755482932427,68.51097532,186.46,186.4,0.7]
["bitfinex","SOLUSD",1755482932639,69.21097532,186.46,186.4,0.03]
["bitfinex","SOLUSD",1755482932945,84.31719089,186.46,186.4,0.03]
["bitfinex","SOLUSD",1755482933311,110.31719089,186.46,186.4,0.03]
["bitfinex","SOLUSD",1755482933515,15.10621557,186.45,186.4,0.03]
["bitfinex","SOLUSD",1755482933720,37.65411034,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755482933934,55.72621557,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755482934143,78.97411034,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755482934321,78.27411034,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755482934526,83.63805391,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755482934723,15.10621557,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482934931,15.80621557,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482935117,38.35411034,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482935332,15.80621557,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482935642,78.95411034,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482936426,84.31834164,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482936827,61.77044687,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482937045,84.31834164,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482937735,83.61834164,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482937938,0.7,186.45,186.4,0.03]
["bitfinex","SOLUSD",1755482938136,37.65411034,186.43,186.4,0.03]
["bitfinex","SOLUSD",1755482938454,40.54,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482938648,45.9042313,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482939143,28.61212607,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482939351,0.7,186.49,186.41,23.24789477]
["bitfinex","SOLUSD",1755482939537,40.5,186.48,186.45,22.54789477]
["bitfinex","SOLUSD",1755482939725,38.35411034,186.47,186.41,0.03]
["bitfinex","SOLUSD",1755482939926,63.04789477,186.46,186.41,0.03]
["bitfinex","SOLUSD",1755482940136,22.54789477,186.48,186.42,22.54789477]
["bitfinex","SOLUSD",1755482940423,40.48,186.47,186.45,22.54789477]
["bitfinex","SOLUSD",1755482940737,40.48,186.47,186.41,0.03]
["bitfinex","SOLUSD",1755482940738,8.08962766,186.51,186.47,5.36279294]
["bitfinex","SOLUSD",1755482940954,8.08962766,186.51,186.5,22.54789477]
["bitfinex","SOLUSD",1755482941251,40.48,186.53,186.5,23.21789477]
["bitfinex","SOLUSD",1755482941444,40.48,186.53,186.51,22.54789477]
["bitfinex","SOLUSD",1755482941647,43.01401227,186.58,186.52,22.54789477]
["bitfinex","SOLUSD",1755482941950,40.46,186.57,186.53,22.54789477]
["bitfinex","SOLUSD",1755482942153,22.54789477,186.54,186.47,0.67]
["bitfinex","SOLUSD",1755482942335,22.54789477,186.51,186.45,48.54789477]
["bitfinex","SOLUSD",1755482942523,40.46,186.5,186.47,22.54789477]
["bitfinex","SOLUSD",1755482942921,40.46,186.5,186.46,23.21789477]
["bitfinex","SOLUSD",1755482943471,0.7,186.58,186.49,22.54789477]
["bitfinex","SOLUSD",1755482943776,40.46,186.57,186.53,22.54789477]
["bitfinex","SOLUSD",1755482944079,40.44,186.57,186.55,22.54789477]
["bitfinex","SOLUSD",1755482944295,40.44,186.57,186.56,22.54789477]
["bitfinex","SOLUSD",1755482944577,40.44,186.59,186.56,22.54789477]
["bitfinex","SOLUSD",1755482945091,0.06,186.6,186.56,22.54789477]
["bitfinex","SOLUSD",1755482945245,0.06,186.6,186.55,5.36046298]
["bitfinex","SOLUSD",1755482945246,0.06,186.6,186.59,22.54789477]
["bitfinex","SOLUSD",1755482945672,0.06,186.6,186.59,23.21789477]
["bitfinex","SOLUSD",1755482945873,0.06,186.6,186.59,0.67]
["bitfinex","SOLUSD",1755482946050,0.06,186.6,186.59,22.54789477]
["bitfinex","SOLUSD",1755482946247,0.06,186.6,186.58,22.54789477]
["bitfinex","SOLUSD",1755482946453,0.06,186.6,186.59,22.54789477]
["bitfinex","SOLUSD",1755482946651,0.06,186.6,186.59,27.90723878]
["bitfinex","SOLUSD",1755482946858,0.06,186.6,186.59,28.57723878]
["bitfinex","SOLUSD",1755482947685,0.06,186.6,186.59,23.21789477]
["bitfinex","SOLUSD",1755482948016,0.06,186.6,186.56,0.67]
["bitfinex","SOLUSD",1755482948185,0.06,186.6,186.56,22.54789477]
["bitfinex","SOLUSD",1755482949254,22.60789477,186.6,186.54,22.54789477]
["bitfinex","SOLUSD",1755482949460,22.60789477,186.6,186.51,22.54789477]
["bitfinex","SOLUSD",1755482949461,0.7,186.59,186.51,22.54789477]
["bitfinex","SOLUSD",1755482949666,22.54789477,186.56,186.5,0.67]
["bitfinex","SOLUSD",1755482949865,40.38,186.58,186.5,23.21789477]
["bitfinex","SOLUSD",1755482950047,40.38,186.58,186.48,22.54789477]
["bitfinex","SOLUSD",1755482950048,22.54789477,186.54,186.48,22.54789477]
["bitfinex","SOLUSD",1755482950244,62.94789477,186.54,186.48,48.54789477]
["bitfinex","SOLUSD",1755482950476,62.94789477,186.54,186.4,0.03]
["bitfinex","SOLUSD",1755482950477,26.0,186.46,186.4,0.03]
["bitfinex","SOLUSD",1755482950672,40.38,186.45,186.4,0.03]
["bitfinex","SOLUSD",1755482950881,53.91212607,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482951057,31.3642313,186.42,186.4,0.03]
["bitfinex","SOLUSD",1755482951252,79.83411034,186.41,186.4,1e-08]
["bitfinex","SOLUSD",1755482951464,79.83411034,186.41,186.39,1e-08]
["bitfinex","SOLUSD",1755482951671,26.0,186.38,186.35,0.2]
["bitfinex","SOLUSD",1755482951882,48.54789477,186.38,186.35,0.2]
["bitfinex","SOLUSD",1755482952188,64.35411034,186.38,186.35,0.2]
["bitfinex","SOLUSD",1755482952359,41.80621557,186.38,186.35,0.2]
["bitfinex","SOLUSD",1755482952682,38.35411034,186.38,186.35,0.2]
["bitfinex","SOLUSD",1755482952889,43.71949289,186.38,186.35,0.2]
["bitfinex","SOLUSD",1755482953087,21.17159812,186.38,186.35,0.2]
["bitfinex","SOLUSD",1755482953390,62.61159812,186.38,186.35,0.2]
["bitfinex","SOLUSD",1755482953893,15.10621557,186.37,186.35,0.2]
["bitfinex","SOLUSD",1755482954108,0.7,186.37,186.35,0.2]
["bitfinex","SOLUSD",1755482954264,79.09411034,186.36,186.35,0.2]
["bitfinex","SOLUSD",1755482954463,79.79411034,186.36,186.35,0.2]
["bitfinex","SOLUSD",1755482954766,79.79411034,186.36,186.31,0.03]
["bitfinex","SOLUSD",1755482954989,79.79411034,186.36,186.22,3.99295801]
["bitfinex","SOLUSD",1755482954990,22.54789477,186.23,186.22,1.19327893]
["bitfinex","SOLUSD",1755482955191,63.96789477,186.23,186.22,1.19327893]
["bitfinex","SOLUSD",1755482955506,105.74411034,186.23,186.22,1.19327893]
["bitfinex","SOLUSD",1755482956007,83.19621557,186.23,186.22,1.19327893]
["bitfinex","SOLUSD",1755482956292,23.21789477,186.23,186.12,13.1019212]
["bitfinex","SOLUSD",1755482956457,22.54789477,186.13,186.12,13.1019212]
["bitfinex","SOLUSD",1755482956776,22.54789477,186.13,186.1,244.80176418]
["bitfinex","SOLUSD",1755482956777,15.10621557,186.12,186.1,244.80176418]
["bitfinex","SOLUSD",1755482956968,15.10621557,186.2,186.11,0.68]
["bitfinex","SOLUSD",1755482957173,37.65411034,186.16,186.11,0.68]
["bitfinex","SOLUSD",1755482957382,64.90789477,186.15,186.11,0.68]
["bitfinex","SOLUSD",1755482957592,64.90789477,186.15,186.1,242.0]
["bitfinex","SOLUSD",1755482957593,37.65411034,186.12,186.1,242.0]
["bitfinex","SOLUSD",1755482957766,57.50621557,186.11,186.1,242.0]
["bitfinex","SOLUSD",1755482957961,80.05411034,186.11,186.1,214.65756143]
["bitfinex","SOLUSD",1755482958172,57.50621557,186.11,186.1,186.39609011]
["bitfinex","SOLUSD",1755482958388,80.37411034,186.11,186.1,157.35969161]
["bitfinex","SOLUSD",1755482958963,85.74727674,186.11,186.1,127.22430951]
["bitfinex","SOLUSD",1755482959365,85.42727674,186.11,186.1,127.22430951]
["bitfinex","SOLUSD",1755482959700,85.74727674,186.11,186.1,23.69982239]
["bitfinex","SOLUSD",1755482959919,26.0,186.03,185.79,39.84748464]
["bitfinex","SOLUSD",1755482960064,10.0,186.06,185.84,5.3809262]
["bitfinex","SOLUSD",1755482960065,15.10621557,185.94,185.84,5.3809262]
["bitfinex","SOLUSD",1755482960258,42.76,185.93,185.84,5.3809262]
["bitfinex","SOLUSD",1755482960462,15.10621557,185.97,185.87,26.0]
["bitfinex","SOLUSD",1755482960767,42.82,185.96,185.87,5.38005424]
["bitfinex","SOLUSD",1755482960971,42.82,185.96,185.88,5.37975779]
["bitfinex","SOLUSD",1755482961275,0.59,185.99,185.81,23.45388753]
["bitfinex","SOLUSD",1755482961483,42.94,185.98,185.87,5.38010437]
["bitfinex","SOLUSD",1755482961688,42.94,185.98,185.95,22.54789477]
["bitfinex","SOLUSD",1755482961912,26.0,186.03,185.91,0.68]
["bitfinex","SOLUSD",1755482962064,0.59,185.97,185.87,5.38010437]
["bitfinex","SOLUSD",1755482962397,15.10621557,185.95,185.86,0.165]
["bitfinex","SOLUSD",1755482962706,26.0,185.93,185.86,0.165]
["bitfinex","SOLUSD",1755482962870,44.54,185.92,185.86,0.845]
["bitfinex","SOLUSD",1755482963060,15.10621557,185.92,185.86,0.845]
["bitfinex","SOLUSD",1755482963260,15.10621557,185.94,185.87,6.06010437]
["bitfinex","SOLUSD",1755482963515,15.10621557,185.94,185.9,26.0]
["bitfinex","SOLUSD",1755482963659,15.10621557,185.97,185.91,0.68]
["bitfinex","SOLUSD",1755482963859,44.64,185.97,185.91,0.68]
["bitfinex","SOLUSD",1755482964071,22.54789477,186.01,185.91,0.68]
["bitfinex","SOLUSD",1755482964282,44.82,186.0,185.91,0.68]
["bitfinex","SOLUSD",1755482964800,44.82,186.0,185.94,22.54789477]
["bitfinex","SOLUSD",1755482965100,58.60609103,186.04,185.95,0.68]
["bitfinex","SOLUSD",1755482965473,58.60609103,186.04,185.99,22.54789477]
["bitfinex","SOLUSD",1755482965693,15.10621557,186.03,186.0,23.22789477]
["bitfinex","SOLUSD",1755482965974,59.0459941,186.04,185.96,0.68]
["bitfinex","SOLUSD",1755482966476,53.67071275,186.04,186.01,22.54789477]
["bitfinex","SOLUSD",1755482966671,8.07071275,186.04,186.02,0.68]
["bitfinex","SOLUSD",1755482966884,15.10621557,186.09,186.03,23.22789477]
["bitfinex","SOLUSD",1755482967091,5.37244542,186.14,186.04,0.68]
["bitfinex","SOLUSD",1755482967313,45.82,186.15,186.11,22.54789477]
["bitfinex","SOLUSD",1755482967517,45.82,186.15,186.06,0.68]
["bitfinex","SOLUSD",1755482968283,45.82,186.15,186.03,0.68]
["bitfinex","SOLUSD",1755482968481,26.0,186.08,186.0,22.54789477]
["bitfinex","SOLUSD",1755482968706,26.0,186.04,185.92,0.68]
["bitfinex","SOLUSD",1755482968915,27.92472273,185.99,185.86,84.745]
["bitfinex","SOLUSD",1755482969118,27.92472273,185.99,185.88,0.68]
["bitfinex","SOLUSD",1755482969119,5.37682796,185.99,185.88,0.68]
["bitfinex","SOLUSD",1755482969295,22.54789477,185.94,185.86,0.165]
["bitfinex","SOLUSD",1755482969495,15.10621557,185.97,185.93,22.54789477]
["bitfinex","SOLUSD",1755482969703,15.10621557,185.97,185.95,22.54789477]
["bitfinex","SOLUSD",1755482969912,45.94,186.0,185.86,0.165]
["bitfinex","SOLUSD",1755482969913,15.10621557,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755482970129,5.37584976,186.02,185.99,0.03]
["bitfinex","SOLUSD",1755482970424,5.37480094,186.06,185.99,0.03]
["bitfinex","SOLUSD",1755482970581,45.96,186.07,185.99,0.03]
["bitfinex","SOLUSD",1755482970582,51.33437881,186.07,186.04,22.54789477]
["bitfinex","SOLUSD",1755482970781,51.33437881,186.07,186.0,0.68]
["bitfinex","SOLUSD",1755482970782,45.96,186.07,186.0,0.68]
["bitfinex","SOLUSD",1755482971017,27.92337184,186.03,185.99,0.03]
["bitfinex","SOLUSD",1755482971216,27.92337184,186.03,185.89,22.54789477]
["bitfinex","SOLUSD",1755482971217,15.10621557,185.99,185.89,22.54789477]
["bitfinex","SOLUSD",1755482971391,15.10621557,185.99,185.86,0.165]
["bitfinex","SOLUSD",1755482971392,22.54789477,185.93,185.86,0.165]
["bitfinex","SOLUSD",1755482971591,46.06,185.92,185.86,0.165]
["bitfinex","SOLUSD",1755482971820,22.54789477,185.88,185.86,0.165]
["bitfinex","SOLUSD",1755482972018,68.58789477,185.87,185.86,0.165]
["bitfinex","SOLUSD",1755482972239,61.75621557,185.87,185.86,0.165]
["bitfinex","SOLUSD",1755482972534,87.75621557,185.87,185.73,0.68]
["bitfinex","SOLUSD",1755482972817,0.59,185.86,185.73,0.68]
["bitfinex","SOLUSD",1755482972993,5.38097287,185.84,185.73,0.68]
["bitfinex","SOLUSD",1755482973330,46.04,185.86,185.83,22.54789477]
["bitfinex","SOLUSD",1755482973488,46.04,185.86,185.8,0.68]
["bitfinex","SOLUSD",1755482973691,0.67,185.85,185.79,1.20748464]
["bitfinex","SOLUSD",1755482974120,23.21789477,185.85,185.79,1.20748464]
["bitfinex","SOLUSD",1755482974334,26.0,185.83,185.79,1.20748464]
["bitfinex","SOLUSD",1755482974504,0.67,185.84,185.79,1.20748464]
["bitfinex","SOLUSD",1755482974505,26.0,185.8,185.79,1.20748464]
["bitfinex","SOLUSD",1755482974711,26.0,185.76,185.62,5.3873505]
["bitfinex","SOLUSD",1755482975019,46.85,185.75,185.62,5.3873505]
["bitfinex","SOLUSD",1755482975204,46.85,185.75,185.6,0.60974315]
["bitfinex","SOLUSD",1755482975205,22.54789477,185.72,185.6,5.99746843]
["bitfinex","SOLUSD",1755482975537,46.87,185.71,185.6,5.99746843]
["bitfinex","SOLUSD",1755482975829,0.67,185.7,185.6,5.99746843]
["bitfinex","SOLUSD",1755482975996,46.2,185.71,185.6,5.99746843]
["bitfinex","SOLUSD",1755482976191,46.2,185.71,185.6,0.60974315]
["bitfinex","SOLUSD",1755482976414,46.2,185.71,185.61,0.68]
["bitfinex","SOLUSD",1755482976590,22.54789477,185.7,185.61,0.68]
["bitfinex","SOLUSD",1755482976792,46.2,185.71,185.6,0.60974315]
["bitfinex","SOLUSD",1755482977106,26.0,185.67,185.6,0.60974315]
["bitfinex","SOLUSD",1755482977315,48.22,185.66,185.6,0.60974315]
["bitfinex","SOLUSD",1755482977626,26.0,185.63,185.6,0.60974315]
["bitfinex","SOLUSD",1755482977986,48.22,185.66,185.6,0.60974315]
["bitfinex","SOLUSD",1755482977987,15.10621557,185.65,185.6,0.60974315]
["bitfinex","SOLUSD",1755482978230,5.38502961,185.7,185.6,0.60974315]
["bitfinex","SOLUSD",1755482978525,48.62,185.68,185.6,0.60974315]
["bitfinex","SOLUSD",1755482978723,15.19621557,185.67,185.6,0.60974315]
["bitfinex","SOLUSD",1755482979225,0.09,185.66,185.6,0.60974315]
["bitfinex","SOLUSD",1755482979423,33.35382185,185.62,185.6,0.60974315]
["bitfinex","SOLUSD",1755482979626,0.09,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755482980093,33.44382185,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755482980290,15.19621557,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755482980526,5.47570619,185.68,185.6,0.60974315]
["bitfinex","SOLUSD",1755482980694,15.19621557,185.67,185.6,0.60974315]
["bitfinex","SOLUSD",1755482981023,31.38723453,185.63,185.6,0.60974315]
["bitfinex","SOLUSD",1755482981204,0.09,185.62,185.6,0.60974315]
["bitfinex","SOLUSD",1755482981387,0.09,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755482981831,26.09,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755482982037,125.73003742,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755482982337,5.47668328,185.65,185.6,0.60974315]
["bitfinex","SOLUSD",1755482982515,0.09,185.64,185.6,0.60974315]
["bitfinex","SOLUSD",1755482982713,0.09,185.63,185.6,0.60974315]
["bitfinex","SOLUSD",1755482983038,15.10621557,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755482983433,51.24,185.65,185.6,0.60974315]
["bitfinex","SOLUSD",1755482983434,0.09,185.65,185.6,0.60974315]
["bitfinex","SOLUSD",1755482983636,20.49199983,185.68,185.6,0.60974315]
["bitfinex","SOLUSD",1755482983829,15.10621557,185.62,185.6,0.60974315]
["bitfinex","SOLUSD",1755482984152,53.09,185.67,185.6,0.60974315]
["bitfinex","SOLUSD",1755482984356,15.10621557,185.69,185.6,1.28974315]
["bitfinex","SOLUSD",1755482984561,15.10621557,185.69,185.6,0.60974315]
["bitfinex","SOLUSD",1755482984562,0.09,185.68,185.6,0.60974315]
["bitfinex","SOLUSD",1755482984852,7.22719979,185.7,185.6,0.60974315]
["bitfinex","SOLUSD",1755482984853,7.22719979,185.7,185.61,0.68]
["bitfinex","SOLUSD",1755482985168,7.22719979,185.7,185.61,0.71]
["bitfinex","SOLUSD",1755482985830,5.3828321,185.78,185.64,26.0]
["bitfinex","SOLUSD",1755482986046,53.48,185.8,185.66,26.0]
["bitfinex","SOLUSD",1755482986047,58.86232628,185.8,185.66,26.0]
["bitfinex","SOLUSD",1755482986222,58.86232628,185.8,185.65,0.71]
["bitfinex","SOLUSD",1755482986223,53.57,185.8,185.67,0.71]
["bitfinex","SOLUSD",1755482986422,53.48,185.8,185.67,26.71]
["bitfinex","SOLUSD",1755482986619,53.48,185.8,185.68,0.71]
["bitfinex","SOLUSD",1755482987131,38.83,185.84,185.72,26.0]
["bitfinex","SOLUSD",1755482987132,0.09,185.84,185.72,26.0]
["bitfinex","SOLUSD",1755482987319,5.47102693,185.84,185.72,0.71]
["bitfinex","SOLUSD",1755482987520,0.09,185.83,185.74,33.35382185]
["bitfinex","SOLUSD",1755482987726,61.29999127,185.86,185.8,33.35382185]
["bitfinex","SOLUSD",1755482987926,61.29999127,185.86,185.69,31.38531961]
["bitfinex","SOLUSD",1755482987927,7.09999127,185.86,185.74,26.0]
["bitfinex","SOLUSD",1755482988156,7.09999127,185.86,185.81,33.35382185]
["bitfinex","SOLUSD",1755482988339,7.09999127,185.86,185.75,0.71]
["bitfinex","SOLUSD",1755482988657,15.19621557,185.85,185.72,26.71]
["bitfinex","SOLUSD",1755482989024,33.35382185,185.82,185.72,32.09437058]
["bitfinex","SOLUSD",1755482989233,33.35382185,185.83,185.77,33.35382185]
["bitfinex","SOLUSD",1755482989519,33.35382185,185.85,185.76,0.71]
["bitfinex","SOLUSD",1755482989733,7.09999127,185.86,185.8,33.35382185]
["bitfinex","SOLUSD",1755482989922,7.09999127,185.86,185.85,33.35382185]
["bitfinex","SOLUSD",1755482990144,7.09999127,185.86,185.85,0.71]
["bitfinex","SOLUSD",1755482990322,54.2,185.91,185.85,33.35382185]
["bitfinex","SOLUSD",1755482990520,54.2,185.91,185.81,0.71]
["bitfinex","SOLUSD",1755482990718,7.63295042,186.01,185.9,33.35382185]
["bitfinex","SOLUSD",1755482990719,15.10621557,185.98,185.9,33.35382185]
["bitfinex","SOLUSD",1755482991018,15.10621557,185.98,185.92,33.35382185]
["bitfinex","SOLUSD",1755482991019,54.71,185.98,185.92,33.35382185]
["bitfinex","SOLUSD",1755482991336,54.62,185.98,185.92,33.35382185]
["bitfinex","SOLUSD",1755482991541,54.62,185.98,185.89,0.71]
["bitfinex","SOLUSD",1755482991721,54.71,185.98,185.92,33.35382185]
["bitfinex","SOLUSD",1755482992070,22.73916599,186.01,185.72,53.04674056]
["bitfinex","SOLUSD",1755482992071,7.63295042,186.01,185.93,0.71]
["bitfinex","SOLUSD",1755482992371,0.2,186.04,185.93,0.71]
["bitfinex","SOLUSD",1755482992654,33.35382185,186.01,185.95,33.35382185]
["bitfinex","SOLUSD",1755482992972,0.2,186.04,185.9,5.37923614]
["bitfinex","SOLUSD",1755482992973,0.2,186.04,185.94,0.71]
["bitfinex","SOLUSD",1755482993118,0.2,186.04,186.01,33.35382185]
["bitfinex","SOLUSD",1755482993463,0.2,186.04,185.95,6.08778972]
["bitfinex","SOLUSD",1755482993646,0.2,186.04,185.96,0.71]
["bitfinex","SOLUSD",1755482994317,33.35382185,186.0,185.92,0.71]
["bitfinex","SOLUSD",1755482994515,26.0,185.98,185.92,0.71]
["bitfinex","SOLUSD",1755482994864,26.0,185.98,185.8,54.48]
["bitfinex","SOLUSD",1755482994865,26.0,185.98,185.9,0.71]
["bitfinex","SOLUSD",1755482995160,33.35382185,185.94,185.87,0.71]
["bitfinex","SOLUSD",1755482995347,85.93692621,185.98,185.81,13.45460416]
["bitfinex","SOLUSD",1755482995563,15.10621557,185.96,185.83,0.71]
["bitfinex","SOLUSD",1755482995718,26.0,185.93,185.83,0.71]
["bitfinex","SOLUSD",1755482995915,0.72,185.92,185.79,0.71]
["bitfinex","SOLUSD",1755482996117,0.72,185.92,185.61,0.03]
["bitfinex","SOLUSD",1755482996118,33.35382185,185.84,185.75,0.71]
["bitfinex","SOLUSD",1755482996323,33.35382185,185.84,185.77,33.35382185]
["bitfinex","SOLUSD",1755482996647,26.0,185.88,185.73,5.38401061]
["bitfinex","SOLUSD",1755482996860,33.35382185,185.85,185.74,0.71]
["bitfinex","SOLUSD",1755482997053,38.73424791,185.86,185.75,5.38358008]
["bitfinex","SOLUSD",1755482997364,33.35382185,185.85,185.79,33.35382185]
["bitfinex","SOLUSD",1755482997570,33.35382185,185.85,185.8,33.35382185]
["bitfinex","SOLUSD",1755482997750,33.35382185,185.82,185.74,0.71]
["bitfinex","SOLUSD",1755482998079,33.35382185,185.81,185.71,0.71]
["bitfinex","SOLUSD",1755482998241,33.35382185,185.8,185.71,0.71]
["bitfinex","SOLUSD",1755482998442,0.72,185.82,185.75,33.35382185]
["bitfinex","SOLUSD",1755482998758,33.35382185,185.81,185.75,33.35382185]
["bitfinex","SOLUSD",1755482999072,39.45543434,185.82,185.76,33.35382185]
["bitfinex","SOLUSD",1755482999250,3.77963307,185.81,185.76,33.35382185]
["bitfinex","SOLUSD",1755482999653,6.10161249,185.82,185.71,0.71]
["bitfinex","SOLUSD",1755482999852,6.10161249,185.82,185.75,33.35382185]
["bitfinex","SOLUSD",1755482999853,4.49974225,185.81,185.75,33.35382185]
["bitfinex","SOLUSD",1755483000053,3.77954296,185.8,185.71,0.71]
["bitfinex","SOLUSD",1755483000253,3.77954296,185.79,185.76,33.35382185]
["bitfinex","SOLUSD",1755483000437,0.72,185.87,185.78,33.35382185]
["bitfinex","SOLUSD",1755483000644,33.35382185,185.84,185.73,0.71]
["bitfinex","SOLUSD",1755483000943,4.50399645,185.83,185.71,5.38473331]
["bitfinex","SOLUSD",1755483001143,114.39382185,185.86,185.8,33.35382185]
["bitfinex","SOLUSD",1755483001340,33.35382185,185.83,185.72,0.71]
["bitfinex","SOLUSD",1755483001551,0.72,185.85,185.72,0.71]
["bitfinex","SOLUSD",1755483001849,7.57341987,185.84,185.75,33.35382185]
["bitfinex","SOLUSD",1755483002063,8.29341987,185.83,185.72,0.71]
["bitfinex","SOLUSD",1755483002267,40.92724172,185.82,185.76,33.35382185]
["bitfinex","SOLUSD",1755483002480,33.35382185,185.8,185.74,33.35382185]
["bitfinex","SOLUSD",1755483002644,3.78606717,185.79,185.75,33.35382185]
["bitfinex","SOLUSD",1755483002844,37.13988902,185.78,185.68,0.71]
["bitfinex","SOLUSD",1755483003051,40.93103858,185.77,185.68,0.71]
["bitfinex","SOLUSD",1755483003252,0.06,185.88,185.76,33.35382185]
["bitfinex","SOLUSD",1755483003547,11.71767784,185.87,185.75,0.71]
["bitfinex","SOLUSD",1755483003764,7.58860453,185.86,185.8,33.35382185]
["bitfinex","SOLUSD",1755483003944,7.58860453,185.85,185.75,0.71]
["bitfinex","SOLUSD",1755483004146,7.58860453,185.84,185.8,33.35382185]
["bitfinex","SOLUSD",1755483004380,7.58860453,185.83,185.82,33.35382185]
["bitfinex","SOLUSD",1755483004571,3.7942629,185.83,185.82,33.35382185]
["bitfinex","SOLUSD",1755483004757,3.7942629,185.83,185.73,18.8445593]
["bitfinex","SOLUSD",1755483004758,3.79882871,185.83,185.76,0.71]
["bitfinex","SOLUSD",1755483004957,3.79882871,185.83,185.73,5.3841598]
["bitfinex","SOLUSD",1755483004958,0.72,185.83,185.73,6.0941598]
["bitfinex","SOLUSD",1755483005171,3.79850815,185.82,185.73,5.3841598]
["bitfinex","SOLUSD",1755483005480,7.59690009,185.81,185.76,33.35382185]
["bitfinex","SOLUSD",1755483005647,3.79850815,185.8,185.77,0.71]
["bitfinex","SOLUSD",1755483005846,3.41463916,185.87,185.71,5.38473198]
["bitfinex","SOLUSD",1755483005847,33.35382185,185.82,185.71,5.38473198]
["bitfinex","SOLUSD",1755483006047,33.35382185,185.77,185.71,33.35382185]
["bitfinex","SOLUSD",1755483006271,3.79853271,185.76,185.7,0.71]
["bitfinex","SOLUSD",1755483006487,55.04,185.81,185.7,6.09499738]
["bitfinex","SOLUSD",1755483006648,40.95063239,185.8,185.7,0.71]
["bitfinex","SOLUSD",1755483006964,40.95063239,185.8,185.66,0.71]
["bitfinex","SOLUSD",1755483006965,11.01049137,185.79,185.66,0.71]
["bitfinex","SOLUSD",1755483007151,33.35382185,185.75,185.66,0.71]
["bitfinex","SOLUSD",1755483007353,0.72,185.78,185.69,33.35382185]
["bitfinex","SOLUSD",1755483007561,7.59591288,185.77,185.66,0.71]
["bitfinex","SOLUSD",1755483007780,7.59591288,185.76,185.69,33.35382185]
["bitfinex","SOLUSD",1755483007983,5.38343306,185.76,185.66,0.71]
["bitfinex","SOLUSD",1755483008284,7.59608922,185.75,185.67,0.71]
["bitfinex","SOLUSD",1755483008481,55.64,185.84,185.74,59.35382185]
["bitfinex","SOLUSD",1755483008775,55.64,185.84,185.81,33.35382185]
["bitfinex","SOLUSD",1755483009243,55.64,185.84,185.75,0.71]
["bitfinex","SOLUSD",1755483009651,55.64,185.84,185.74,26.0]
["bitfinex","SOLUSD",1755483009870,4.52138082,185.83,185.73,5.3841598]
["bitfinex","SOLUSD",1755483010069,37.87520267,185.83,185.77,33.35382185]
["bitfinex","SOLUSD",1755483010300,3.80194398,185.82,185.78,33.35382185]
["bitfinex","SOLUSD",1755483010473,55.64,185.84,185.75,0.71]
["bitfinex","SOLUSD",1755483010652,3.80219636,185.83,185.81,33.35382185]
["bitfinex","SOLUSD",1755483011057,3.80219636,185.83,185.77,0.71]
["bitfinex","SOLUSD",1755483011288,55.56,185.84,185.77,0.71]
["bitfinex","SOLUSD",1755483011495,55.56,185.84,185.83,33.35382185]
["bitfinex","SOLUSD",1755483011911,55.46,185.86,185.8,5.38213132]
["bitfinex","SOLUSD",1755483012408,0.06,185.86,185.79,0.71]
["bitfinex","SOLUSD",1755483012556,3.86872471,185.86,185.79,0.71]
["bitfinex","SOLUSD",1755483012757,3.86872471,185.86,185.84,33.35382185]
["bitfinex","SOLUSD",1755483012758,3.80872471,185.85,185.84,33.35382185]
["bitfinex","SOLUSD",1755483012958,3.48454543,185.86,185.84,33.35382185]
["bitfinex","SOLUSD",1755483013262,0.06,185.86,185.85,34.06382185]
["bitfinex","SOLUSD",1755483014457,0.06,185.88,185.86,5.38039384]
["bitfinex","SOLUSD",1755483014662,4.99493846,185.98,185.86,5.38039384]
["bitfinex","SOLUSD",1755483014663,3.81371476,185.94,185.89,26.0]
["bitfinex","SOLUSD",1755483014965,0.92,186.03,185.87,44.06382185]
["bitfinex","SOLUSD",1755483014966,4.27493846,186.01,185.93,26.0]
["bitfinex","SOLUSD",1755483015252,4.47493846,186.03,185.93,26.0]
["bitfinex","SOLUSD",1755483015512,0.2,186.03,185.92,26.0]
["bitfinex","SOLUSD",1755483015602,0.2,186.03,186.02,33.35382185]
["bitfinex","SOLUSD",1755483015967,0.2,186.03,186.02,38.72958789]
["bitfinex","SOLUSD",1755483016160,0.2,186.03,186.0,5.37614897]
["bitfinex","SOLUSD",1755483016463,0.2,186.03,185.96,5.37723592]
["bitfinex","SOLUSD",1755483016678,34.04382185,186.02,185.96,33.35382185]
["bitfinex","SOLUSD",1755483016883,33.35382185,186.0,185.89,18.82833933]
["bitfinex","SOLUSD",1755483017074,0.69,186.01,185.96,33.35382185]
["bitfinex","SOLUSD",1755483017273,0.06,185.9,185.89,18.82833933]
["bitfinex","SOLUSD",1755483017583,0.2,186.03,185.92,26.0]
["bitfinex","SOLUSD",1755483017770,0.2,186.03,186.02,33.35382185]
["bitfinex","SOLUSD",1755483017965,0.2,186.03,186.02,38.72958789]
["bitfinex","SOLUSD",1755483018166,0.2,186.03,186.02,33.35382185]
["bitfinex","SOLUSD",1755483018491,0.89,186.03,185.91,28.55323749]
["bitfinex","SOLUSD",1755483018664,0.89,186.03,185.98,33.35382185]
["bitfinex","SOLUSD",1755483018860,0.69,186.02,185.99,33.35382185]
["bitfinex","SOLUSD",1755483019103,0.69,186.02,185.98,33.35382185]
["bitfinex","SOLUSD",1755483019275,0.69,186.02,185.99,33.35382185]
["bitfinex","SOLUSD",1755483019495,0.69,186.01,185.92,5.37865748]
["bitfinex","SOLUSD",1755483019716,34.04382185,186.01,185.95,33.35382185]
["bitfinex","SOLUSD",1755483020030,34.04382185,186.0,185.94,33.35382185]
["bitfinex","SOLUSD",1755483020324,33.35382185,185.97,185.91,33.35382185]
["bitfinex","SOLUSD",1755483020630,0.69,185.99,185.86,15.10621557]
["bitfinex","SOLUSD",1755483020802,3.79975202,186.02,185.98,33.35382185]
["bitfinex","SOLUSD",1755483021126,0.2,186.03,186.01,33.35382185]
["bitfinex","SOLUSD",1755483021344,0.2,186.03,186.02,33.35382185]
["bitfinex","SOLUSD",1755483021626,0.2,186.03,185.94,26.0]
["bitfinex","SOLUSD",1755483021835,33.35382185,186.02,185.89,26.0]
["bitfinex","SOLUSD",1755483022126,33.35382185,185.99,185.88,13.44935778]
["bitfinex","SOLUSD",1755483022307,0.69,185.98,185.89,5.37952552]
["bitfinex","SOLUSD",1755483022484,4.4885254,186.02,185.97,33.35382185]
["bitfinex","SOLUSD",1755483022685,0.69,186.01,185.98,33.35382185]
["bitfinex","SOLUSD",1755483022916,0.69,186.01,185.99,33.35382185]
["bitfinex","SOLUSD",1755483023115,0.2,186.03,185.91,26.0]
["bitfinex","SOLUSD",1755483023482,0.2,186.03,186.02,33.35382185]
["bitfinex","SOLUSD",1755483023688,0.2,186.03,185.95,26.0]
["bitfinex","SOLUSD",1755483023924,0.2,186.03,185.99,33.35382185]
["bitfinex","SOLUSD",1755483024134,0.2,186.03,185.93,5.3783682]
["bitfinex","SOLUSD",1755483024289,0.2,186.03,185.98,33.35382185]
["bitfinex","SOLUSD",1755483024646,0.69,186.02,185.93,5.3783682]
["bitfinex","SOLUSD",1755483024926,0.69,186.02,185.97,33.35382185]
["bitfinex","SOLUSD",1755483025084,0.69,186.02,185.93,5.3783682]
["bitfinex","SOLUSD",1755483025287,0.69,186.02,185.98,33.35382185]
["bitfinex","SOLUSD",1755483025624,0.2,186.03,186.01,33.35382185]
["bitfinex","SOLUSD",1755483025835,0.2,186.03,185.93,18.8242887]
["bitfinex","SOLUSD",1755483026035,0.2,186.03,186.02,33.35382185]
["bitfinex","SOLUSD",1755483026263,0.2,186.03,186.0,33.35382185]
["bitfinex","SOLUSD",1755483026421,22.7167621,186.01,185.83,36.90541473]
["bitfinex","SOLUSD",1755483026746,22.7167621,185.99,185.87,16.152044]
["bitfinex","SOLUSD",1755483026968,0.69,186.0,185.86,26.0]
["bitfinex","SOLUSD",1755483027322,0.69,186.0,185.95,22.7167621]
["bitfinex","SOLUSD",1755483027519,22.9167621,186.03,185.87,26.0]
["bitfinex","SOLUSD",1755483027723,0.69,186.02,185.96,22.7167621]
["bitfinex","SOLUSD",1755483028033,23.4067621,186.02,185.9,13.4480236]
["bitfinex","SOLUSD",1755483028238,23.4067621,186.02,185.96,22.7167621]
["bitfinex","SOLUSD",1755483028413,0.69,186.02,185.91,26.0]
["bitfinex","SOLUSD",1755483028612,0.69,186.02,185.99,22.7167621]
["bitfinex","SOLUSD",1755483028817,0.69,186.01,185.91,26.0]
["bitfinex","SOLUSD",1755483029019,23.4067621,186.01,185.95,22.7167621]
["bitfinex","SOLUSD",1755483029448,0.69,186.01,185.97,22.7167621]
["bitfinex","SOLUSD",1755483029745,22.9167621,186.03,185.92,5.37865748]
["bitfinex","SOLUSD",1755483029746,0.2,186.03,186.0,22.7167621]
["bitfinex","SOLUSD",1755483030040,0.69,186.01,185.98,22.7167621]
["bitfinex","SOLUSD",1755483030546,0.2,186.03,185.92,18.82530119]
["bitfinex","SOLUSD",1755483030750,0.69,186.0,185.97,22.7167621]
["bitfinex","SOLUSD",1755483031052,0.69,185.99,185.96,22.7167621]
["bitfinex","SOLUSD",1755483031254,22.7167621,186.02,185.96,22.7167621]
["bitfinex","SOLUSD",1755483031425,0.69,185.99,185.96,22.7167621]
["bitfinex","SOLUSD",1755483031970,0.69,186.02,185.97,22.7167621]
["bitfinex","SOLUSD",1755483032165,22.7167621,186.02,185.96,22.7167621]
["bitfinex","SOLUSD",1755483032323,0.69,186.01,185.96,22.7167621]
["bitfinex","SOLUSD",1755483032664,0.69,186.01,185.98,22.7167621]
["bitfinex","SOLUSD",1755483032832,0.2,186.03,185.98,22.7167621]
["bitfinex","SOLUSD",1755483033257,0.89,186.03,185.98,22.7167621]
["bitfinex","SOLUSD",1755483033459,0.2,186.03,186.0,22.7167621]
["bitfinex","SOLUSD",1755483033638,0.2,186.03,186.01,22.7167621]
["bitfinex","SOLUSD",1755483033838,0.2,186.03,186.02,22.7167621]
["bitfinex","SOLUSD",1755483034271,0.89,186.03,185.97,22.7167621]
["bitfinex","SOLUSD",1755483034562,0.89,186.03,185.94,5.37807895]
["bitfinex","SOLUSD",1755483034964,0.89,186.03,185.98,22.7167621]
["bitfinex","SOLUSD",1755483035163,0.89,186.03,186.0,22.7167621]
["bitfinex","SOLUSD",1755483035538,0.69,186.02,185.94,13.44519737]
["bitfinex","SOLUSD",1755483035753,0.69,186.02,185.98,22.7167621]
["bitfinex","SOLUSD",1755483036040,0.2,186.03,185.92,18.82530119]
["bitfinex","SOLUSD",1755483036233,0.2,186.03,186.01,22.7167621]
["bitfinex","SOLUSD",1755483036439,0.2,186.03,186.02,22.7167621]
["bitfinex","SOLUSD",1755483037074,0.2,186.03,186.01,22.7167621]
["bitfinex","SOLUSD",1755483037363,23.6067621,186.03,185.92,18.82530119]
["bitfinex","SOLUSD",1755483037545,0.89,186.03,185.98,22.7167621]
["bitfinex","SOLUSD",1755483037748,0.2,186.03,186.0,22.7167621]
["bitfinex","SOLUSD",1755483037938,0.2,186.03,185.96,5.37738076]
["bitfinex","SOLUSD",1755483038147,0.69,186.02,185.93,5.3783682]
["bitfinex","SOLUSD",1755483038359,0.69,186.02,185.87,5.38010437]
["bitfinex","SOLUSD",1755483038552,22.7167621,185.93,185.87,5.38010437]
["bitfinex","SOLUSD",1755483038754,0.69,185.93,185.86,0.03]
["bitfinex","SOLUSD",1755483038957,0.69,185.93,185.87,22.7167621]
["bitfinex","SOLUSD",1755483039464,54.42,185.95,185.86,0.03]
["bitfinex","SOLUSD",1755483039465,54.42,185.95,185.86,5.41025762]
["bitfinex","SOLUSD",1755483039672,0.69,186.0,185.94,22.7167621]
["bitfinex","SOLUSD",1755483039976,54.38,186.02,185.86,26.56803938]
["bitfinex","SOLUSD",1755483040177,54.38,186.02,185.9,26.0]
["bitfinex","SOLUSD",1755483040378,54.38,186.02,185.97,22.7167621]
["bitfinex","SOLUSD",1755483040579,54.38,186.02,186.01,22.7167621]
["bitfinex","SOLUSD",1755483041471,0.2,186.03,186.01,22.7167621]
["bitfinex","SOLUSD",1755483041673,0.2,186.03,185.96,5.37750053]
["bitfinex","SOLUSD",1755483041888,0.2,186.03,185.88,10.53798149]
["bitfinex","SOLUSD",1755483041889,23.6067621,186.03,185.97,22.7167621]
["bitfinex","SOLUSD",1755483042385,0.89,186.03,185.91,26.0]
["bitfinex","SOLUSD",1755483042693,0.89,186.03,185.99,22.7167621]
["bitfinex","SOLUSD",1755483043052,0.89,186.03,185.94,26.0]
["bitfinex","SOLUSD",1755483043053,0.2,186.03,186.01,22.7167621]
["bitfinex","SOLUSD",1755483043255,0.2,186.03,185.94,26.0]
["bitfinex","SOLUSD",1755483043256,0.2,186.03,186.02,22.7167621]
["bitfinex","SOLUSD",1755483043760,0.2,186.03,186.02,28.09252814]
["bitfinex","SOLUSD",1755483044494,0.2,186.03,186.0,5.37606723]
["bitfinex","SOLUSD",1755483044673,0.89,186.03,186.0,22.7167621]
["bitfinex","SOLUSD",1755483044874,0.2,186.03,186.02,22.7167621]
["bitfinex","SOLUSD",1755483045791,0.92,186.03,185.99,22.7167621]
["bitfinex","SOLUSD",1755483046206,0.2,186.03,186.02,22.7167621]
["bitfinex","SOLUSD",1755483046368,23.6367621,186.03,185.96,5.37750053]
["bitfinex","SOLUSD",1755483046570,0.92,186.03,186.01,22.7167621]
["bitfinex","SOLUSD",1755483046972,0.92,186.03,185.96,5.37750053]
["bitfinex","SOLUSD",1755483046973,0.92,186.03,186.0,22.7167621]
["bitfinex","SOLUSD",1755483047184,0.72,186.02,185.99,22.7167621]
["bitfinex","SOLUSD",1755483047405,0.2,186.03,186.0,22.7167621]
["bitfinex","SOLUSD",1755483047605,0.2,186.03,185.99,22.7167621]
["bitfinex","SOLUSD",1755483047774,0.2,186.03,186.0,22.7167621]
["bitfinex","SOLUSD",1755483048290,0.72,186.02,185.98,28.09343684]
["bitfinex","SOLUSD",1755483048497,0.2,186.03,185.94,26.0]
["bitfinex","SOLUSD",1755483048498,0.72,186.01,185.94,26.0]
["bitfinex","SOLUSD",1755483048686,22.7167621,186.0,185.94,26.0]
["bitfinex","SOLUSD",1755483049002,22.7167621,186.0,185.94,22.7167621]
["bitfinex","SOLUSD",1755483049215,23.4367621,185.99,185.92,5.37865748]
["bitfinex","SOLUSD",1755483049366,0.72,185.98,185.93,22.7167621]
["bitfinex","SOLUSD",1755483049567,0.72,185.98,185.94,22.7167621]
["bitfinex","SOLUSD",1755483049870,0.72,185.98,185.92,5.37865748]
["bitfinex","SOLUSD",1755483050074,0.72,186.0,185.92,5.37865748]
["bitfinex","SOLUSD",1755483050286,0.72,186.0,185.95,22.7167621]
["bitfinex","SOLUSD",1755483050497,0.72,186.0,185.95,5.3777466]
["bitfinex","SOLUSD",1755483050697,0.72,186.0,185.96,22.7167621]
["bitfinex","SOLUSD",1755483051068,0.72,185.99,185.95,28.0945087]
["bitfinex","SOLUSD",1755483051270,53.52,186.01,185.95,22.7167621]
["bitfinex","SOLUSD",1755483051669,53.52,186.01,185.91,18.8263138]
["bitfinex","SOLUSD",1755483051894,22.7167621,185.98,185.92,22.7167621]
["bitfinex","SOLUSD",1755483052112,0.72,185.98,185.93,22.7167621]
["bitfinex","SOLUSD",1755483052269,0.72,185.98,185.94,5.37807895]
["bitfinex","SOLUSD",1755483052466,0.72,185.97,185.93,22.7167621]
["bitfinex","SOLUSD",1755483052708,53.52,186.01,185.94,22.7167621]
["bitfinex","SOLUSD",1755483052896,0.72,186.0,185.96,22.7167621]
["bitfinex","SOLUSD",1755483053282,53.52,186.01,185.96,22.7167621]
["bitfinex","SOLUSD",1755483053487,53.52,186.01,185.98,22.7167621]
["bitfinex","SOLUSD",1755483053711,53.52,186.01,185.93,26.0]
["bitfinex","SOLUSD",1755483053891,53.52,186.01,186.0,22.7167621]
["bitfinex","SOLUSD",1755483054087,53.52,186.01,185.93,26.0]
["bitfinex","SOLUSD",1755483054311,54.24,186.01,185.92,26.0]
["bitfinex","SOLUSD",1755483054513,54.24,186.01,185.97,22.7167621]
["bitfinex","SOLUSD",1755483054711,53.52,186.01,185.92,26.0]
["bitfinex","SOLUSD",1755483054918,53.52,186.01,186.0,22.7167621]
["bitfinex","SOLUSD",1755483056403,53.52,186.01,186.0,28.09310618]
["bitfinex","SOLUSD",1755483057040,53.52,186.01,186.0,5.37634408]
["bitfinex","SOLUSD",1755483057317,0.2,186.03,186.0,28.09310618]
["bitfinex","SOLUSD",1755483057489,0.2,186.03,186.02,22.7167621]
["bitfinex","SOLUSD",1755483057812,0.2,186.03,186.01,22.7167621]
["bitfinex","SOLUSD",1755483058116,0.92,186.03,185.99,22.7167621]
["bitfinex","SOLUSD",1755483058312,0.92,186.03,186.0,22.7167621]
["bitfinex","SOLUSD",1755483058502,0.92,186.03,185.98,31.37667218]
["bitfinex","SOLUSD",1755483058709,0.92,186.03,186.0,22.7167621]
["bitfinex","SOLUSD",1755483058909,0.2,186.03,186.01,22.7167621]
["bitfinex","SOLUSD",1755483059406,0.2,186.03,186.02,22.7167621]
["bitfinex","SOLUSD",1755483059605,0.2,186.03,185.98,44.8189778]
["bitfinex","SOLUSD",1755483060188,0.2,186.03,186.02,48.7167621]
["bitfinex","SOLUSD",1755483060423,0.2,186.03,186.02,54.09252814]
["bitfinex","SOLUSD",1755483060806,0.2,186.03,186.02,22.7167621]
["bitfinex","SOLUSD",1755483061017,0.2,186.04,186.02,28.09252814]
["bitfinex","SOLUSD",1755483061202,0.06,186.07,186.06,22.7167621]
["bitfinex","SOLUSD",1755483061607,0.06,186.07,186.05,26.0]
["bitfinex","SOLUSD",1755483062226,0.06,186.05,186.04,48.7167621]
["bitfinex","SOLUSD",1755483062392,0.06,186.05,186.04,54.09195023]
["bitfinex","SOLUSD",1755483062595,0.06,186.05,186.04,31.37518813]
["bitfinex","SOLUSD",1755483062822,0.06,186.05,186.04,48.7167621]
["bitfinex","SOLUSD",1755483063035,4.26516584,186.05,186.01,22.7167621]
["bitfinex","SOLUSD",1755483063233,0.78,186.05,186.01,22.7167621]
["bitfinex","SOLUSD",1755483063422,0.78,186.05,185.99,22.7167621]
["bitfinex","SOLUSD",1755483063423,4.2033163,186.04,185.99,22.7167621]
["bitfinex","SOLUSD",1755483063602,0.06,186.05,186.03,22.7167621]
["bitfinex","SOLUSD",1755483063801,0.06,186.05,186.04,22.7167621]
["bitfinex","SOLUSD",1755483064310,0.06,186.05,185.97,28.82023981]
["bitfinex","SOLUSD",1755483064311,23.4967621,186.05,185.94,13.44511261]
["bitfinex","SOLUSD",1755483064636,4.20132305,186.04,185.97,22.7167621]
["bitfinex","SOLUSD",1755483064798,22.7167621,185.99,185.91,5.3789468]
["bitfinex","SOLUSD",1755483065006,0.72,185.99,185.96,22.7167621]
["bitfinex","SOLUSD",1755483065206,22.7167621,185.97,185.87,5.38010437]
["bitfinex","SOLUSD",1755483065431,53.2,185.98,185.86,0.03]
["bitfinex","SOLUSD",1755483065432,22.7167621,185.91,185.86,0.03]
["bitfinex","SOLUSD",1755483065634,41.82621557,185.96,185.86,0.03]
["bitfinex","SOLUSD",1755483065830,0.72,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755483066108,7.34352467,185.94,185.89,22.7167621]
["bitfinex","SOLUSD",1755483066309,0.72,185.98,185.93,22.7167621]
["bitfinex","SOLUSD",1755483066538,53.14,186.01,185.97,22.7167621]
["bitfinex","SOLUSD",1755483066706,22.7167621,186.04,185.99,22.7167621]
["bitfinex","SOLUSD",1755483066909,0.72,186.0,185.93,5.37826031]
["bitfinex","SOLUSD",1755483067216,3.47699662,186.03,185.99,22.7167621]
["bitfinex","SOLUSD",1755483067217,0.72,186.03,185.99,22.7167621]
["bitfinex","SOLUSD",1755483067417,0.72,186.03,186.02,22.7167621]
["bitfinex","SOLUSD",1755483067727,0.72,186.03,185.93,18.82418081]
["bitfinex","SOLUSD",1755483068033,52.44,186.05,186.02,22.7167621]
["bitfinex","SOLUSD",1755483068425,52.44,186.05,186.02,5.37562617]
["bitfinex","SOLUSD",1755483068628,52.44,186.05,186.04,22.7167621]
["bitfinex","SOLUSD",1755483068809,0.06,186.05,186.04,22.7167621]
["bitfinex","SOLUSD",1755483070310,0.06,186.05,186.04,28.09195023]
["bitfinex","SOLUSD",1755483071036,0.78,186.05,186.02,22.7167621]
["bitfinex","SOLUSD",1755483071207,0.78,186.05,185.98,26.0]
["bitfinex","SOLUSD",1755483071208,0.72,186.04,185.98,26.0]
["bitfinex","SOLUSD",1755483071407,0.72,186.04,186.01,22.7167621]
["bitfinex","SOLUSD",1755483071640,0.06,186.05,186.01,22.7167621]
["bitfinex","SOLUSD",1755483071809,0.06,186.05,185.98,26.0]
["bitfinex","SOLUSD",1755483071810,0.06,186.05,186.04,22.7167621]
["bitfinex","SOLUSD",1755483072046,0.06,186.05,186.03,22.7167621]
["bitfinex","SOLUSD",1755483072330,0.06,186.05,185.99,18.81821603]
["bitfinex","SOLUSD",1755483072728,0.06,186.05,186.0,22.7167621]
["bitfinex","SOLUSD",1755483072928,0.06,186.05,185.99,5.37663315]
["bitfinex","SOLUSD",1755483073140,22.7167621,186.0,185.89,22.7167621]
["bitfinex","SOLUSD",1755483073323,22.7167621,185.9,185.84,22.7467621]
["bitfinex","SOLUSD",1755483073522,22.7167621,185.92,185.86,28.12706576]
["bitfinex","SOLUSD",1755483073721,0.72,185.93,185.86,5.41030366]
["bitfinex","SOLUSD",1755483074022,22.7167621,185.92,185.86,28.12703364]
["bitfinex","SOLUSD",1755483074228,0.72,185.93,185.88,22.7167621]
["bitfinex","SOLUSD",1755483074433,0.72,185.93,185.88,28.09636057]
["bitfinex","SOLUSD",1755483074640,0.72,185.93,185.9,22.7167621]
["bitfinex","SOLUSD",1755483074845,75.2567621,185.96,185.9,22.7167621]
["bitfinex","SOLUSD",1755483075217,0.72,186.0,185.93,22.7167621]
["bitfinex","SOLUSD",1755483075417,23.4367621,186.0,185.88,44.8291358]
["bitfinex","SOLUSD",1755483075650,23.4367621,186.0,185.94,22.7167621]
["bitfinex","SOLUSD",1755483076042,23.4367621,186.0,185.88,44.8291358]
["bitfinex","SOLUSD",1755483076246,23.4367621,186.0,185.94,22.7167621]
["bitfinex","SOLUSD",1755483076436,23.4367621,186.0,185.95,5.37778972]
["bitfinex","SOLUSD",1755483076631,0.72,185.99,185.94,28.09480286]
["bitfinex","SOLUSD",1755483076825,0.72,185.98,185.9,13.44762098]
["bitfinex","SOLUSD",1755483077029,0.72,185.98,185.94,22.7167621]
["bitfinex","SOLUSD",1755483077333,0.72,185.97,185.94,22.7167621]
["bitfinex","SOLUSD",1755483077535,22.7167621,185.95,185.88,0.03]
["bitfinex","SOLUSD",1755483077721,22.7167621,185.93,185.88,0.03]
["bitfinex","SOLUSD",1755483078221,0.72,185.92,185.88,0.03]
["bitfinex","SOLUSD",1755483078633,0.72,185.91,185.88,0.03]
["bitfinex","SOLUSD",1755483078835,0.72,185.91,185.88,22.7467621]
["bitfinex","SOLUSD",1755483079129,0.72,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755483080565,0.72,185.94,185.9,22.7467621]
["bitfinex","SOLUSD",1755483080852,0.72,185.98,185.93,22.7167621]
["bitfinex","SOLUSD",1755483081143,0.72,185.98,185.9,0.03]
["bitfinex","SOLUSD",1755483081144,0.72,185.97,185.9,0.03]
["bitfinex","SOLUSD",1755483081310,0.72,185.97,185.93,22.7167621]
["bitfinex","SOLUSD",1755483081510,0.72,185.96,185.92,22.7167621]
["bitfinex","SOLUSD",1755483081718,22.7167621,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755483081940,22.7167621,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755483082142,0.72,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755483082342,22.7167621,185.96,185.9,0.03]
["bitfinex","SOLUSD",1755483082839,23.4367621,185.98,185.92,22.7167621]
["bitfinex","SOLUSD",1755483083019,0.72,185.98,185.94,22.7167621]
["bitfinex","SOLUSD",1755483083222,0.72,185.97,185.93,22.7167621]
["bitfinex","SOLUSD",1755483083739,0.72,185.96,185.93,22.7167621]
["bitfinex","SOLUSD",1755483084147,31.37610783,186.01,185.9,0.03]
["bitfinex","SOLUSD",1755483084148,0.72,185.95,185.9,0.03]
["bitfinex","SOLUSD",1755483084327,0.72,185.94,185.9,0.03]
["bitfinex","SOLUSD",1755483084518,23.4367621,185.97,185.91,28.0957089]
["bitfinex","SOLUSD",1755483084722,22.7167621,185.96,185.9,22.7467621]
["bitfinex","SOLUSD",1755483084923,0.72,185.97,185.92,22.7167621]
["bitfinex","SOLUSD",1755483085126,0.72,185.97,185.93,22.7167621]
["bitfinex","SOLUSD",1755483085325,0.72,185.96,185.92,22.7167621]
["bitfinex","SOLUSD",1755483086013,0.72,185.96,185.9,5.40919714]
["bitfinex","SOLUSD",1755483086216,0.72,185.96,185.92,22.7167621]
["bitfinex","SOLUSD",1755483086646,0.72,185.96,185.92,28.09519282]
["bitfinex","SOLUSD",1755483087251,0.72,185.96,185.92,5.37843072]
["bitfinex","SOLUSD",1755483087445,0.72,185.96,185.92,28.09519282]
["bitfinex","SOLUSD",1755483088027,23.4367621,185.99,185.93,22.7167621]
["bitfinex","SOLUSD",1755483088734,23.4367621,185.99,185.93,28.09498722]
["bitfinex","SOLUSD",1755483089336,23.4367621,186.02,185.96,22.7167621]
["bitfinex","SOLUSD",1755483089658,51.24,186.04,185.99,22.7167621]
["bitfinex","SOLUSD",1755483089969,0.72,186.03,185.94,26.0]
["bitfinex","SOLUSD",1755483090124,0.72,186.03,185.98,22.7167621]
["bitfinex","SOLUSD",1755483090472,22.7167621,186.02,185.94,26.0]
["bitfinex","SOLUSD",1755483090754,22.7167621,185.99,185.9,13.47784001]
["bitfinex","SOLUSD",1755483090929,0.72,186.01,185.9,13.47784001]
["bitfinex","SOLUSD",1755483090930,22.7167621,185.97,185.91,28.0957089]
["bitfinex","SOLUSD",1755483091251,0.72,185.96,185.9,22.7467621]
["bitfinex","SOLUSD",1755483091553,22.7167621,185.95,185.9,5.40913366]
["bitfinex","SOLUSD",1755483091736,0.72,185.95,185.9,28.12589576]
["bitfinex","SOLUSD",1755483091940,0.72,185.94,185.9,5.40913366]
["bitfinex","SOLUSD",1755483092752,22.7167621,185.92,185.9,0.03]
["bitfinex","SOLUSD",1755483093057,23.4367621,185.93,185.9,0.03]
["bitfinex","SOLUSD",1755483093352,0.72,185.92,185.9,0.03]
["bitfinex","SOLUSD",1755483093532,20.48313781,185.98,185.9,0.03]
["bitfinex","SOLUSD",1755483093533,23.4367621,185.91,185.9,0.03]
["bitfinex","SOLUSD",1755483094352,22.7167621,185.89,185.86,0.03]
["bitfinex","SOLUSD",1755483094655,0.72,185.9,185.86,0.03]
["bitfinex","SOLUSD",1755483094861,23.4367621,185.89,185.86,0.03]
["bitfinex","SOLUSD",1755483095157,0.72,185.89,185.86,0.03]
["bitfinex","SOLUSD",1755483095337,22.7167621,185.91,185.86,0.03]
["bitfinex","SOLUSD",1755483095522,0.72,185.92,185.87,22.7167621]
["bitfinex","SOLUSD",1755483095949,0.72,185.91,185.86,0.03]
["bitfinex","SOLUSD",1755483096162,0.72,185.91,185.87,22.7167621]
["bitfinex","SOLUSD",1755483096474,0.72,185.9,185.86,22.7467621]
["bitfinex","SOLUSD",1755483096667,0.72,185.93,185.88,5.40970629]
["bitfinex","SOLUSD",1755483096946,0.72,185.93,185.88,28.12646839]
["bitfinex","SOLUSD",1755483097160,23.4367621,185.96,185.88,5.40970629]
["bitfinex","SOLUSD",1755483097366,23.4367621,185.96,185.9,22.7167621]
["bitfinex","SOLUSD",1755483097532,0.72,185.95,185.9,22.7167621]
["bitfinex","SOLUSD",1755483097733,0.72,185.94,185.9,22.7167621]
["bitfinex","SOLUSD",1755483098454,0.72,185.94,185.88,5.40970629]
["bitfinex","SOLUSD",1755483098667,0.72,185.94,185.89,22.7167621]
["bitfinex","SOLUSD",1755483098828,0.72,185.93,185.89,28.09619445]
["bitfinex","SOLUSD",1755483099266,0.72,185.93,185.84,0.06]
["bitfinex","SOLUSD",1755483099267,22.7167621,185.9,185.72,2.865463]
["bitfinex","SOLUSD",1755483099433,26.0,185.72,185.64,23.4267621]
["bitfinex","SOLUSD",1755483099639,22.7167621,185.72,185.64,0.71]
["bitfinex","SOLUSD",1755483099860,23.4367621,185.72,185.64,0.71]
["bitfinex","SOLUSD",1755483100359,27.27388053,185.72,185.64,0.71]
["bitfinex","SOLUSD",1755483100872,23.4367621,185.72,185.64,0.71]
["bitfinex","SOLUSD",1755483101175,32.65836079,185.72,185.64,0.71]
["bitfinex","SOLUSD",1755483101338,22.7167621,185.69,185.64,0.71]
["bitfinex","SOLUSD",1755483101539,9.94159869,185.72,185.63,2.80723844]
["bitfinex","SOLUSD",1755483101540,22.7167621,185.67,185.63,2.80723844]
["bitfinex","SOLUSD",1755483101755,26.55391109,185.67,185.6,1.31974315]
["bitfinex","SOLUSD",1755483101963,27.27391109,185.67,185.6,1.31974315]
["bitfinex","SOLUSD",1755483102140,23.4367621,185.67,185.6,1.31974315]
["bitfinex","SOLUSD",1755483102334,23.4367621,185.67,185.6,0.60974315]
["bitfinex","SOLUSD",1755483102536,15.10621557,185.66,185.6,0.60974315]
["bitfinex","SOLUSD",1755483102761,22.7167621,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755483102965,78.44440285,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755483103271,93.55061842,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755483103634,88.16297767,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755483104036,87.44297767,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755483104264,91.9676176,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755483104578,22.7167621,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755483104938,49.56,185.62,185.6,5.99767418]
["bitfinex","SOLUSD",1755483105240,22.7167621,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755483105573,22.7167621,185.61,185.6,5.99767418]
["bitfinex","SOLUSD",1755483105739,22.7167621,185.62,185.6,5.99767418]
["bitfinex","SOLUSD",1755483105963,22.7167621,185.63,185.6,5.99767418]
["bitfinex","SOLUSD",1755483106161,15.79621557,185.67,185.6,5.99767418]
["bitfinex","SOLUSD",1755483106379,22.7167621,185.62,185.6,6.64767418]
["bitfinex","SOLUSD",1755483106574,22.7167621,185.64,185.61,0.65]
["bitfinex","SOLUSD",1755483106781,22.7167621,185.67,185.62,0.65]
["bitfinex","SOLUSD",1755483107094,49.4,185.67,185.63,6.03706028]
["bitfinex","SOLUSD",1755483107294,22.7167621,185.69,185.64,0.65]
["bitfinex","SOLUSD",1755483107491,22.7167621,185.68,185.64,0.65]
["bitfinex","SOLUSD",1755483107859,22.7167621,185.69,185.63,28.10382238]
["bitfinex","SOLUSD",1755483108086,3.79531734,185.68,185.65,0.65]
["bitfinex","SOLUSD",1755483108272,49.36,185.7,185.65,0.65]
["bitfinex","SOLUSD",1755483108475,3.79389028,185.69,185.66,0.65]
["bitfinex","SOLUSD",1755483108678,49.26,185.74,185.67,23.3667621]
["bitfinex","SOLUSD",1755483108963,3.79493065,185.73,185.63,0.65]
["bitfinex","SOLUSD",1755483109188,3.79493065,185.73,185.61,5.38764075]
["bitfinex","SOLUSD",1755483109189,22.7167621,185.65,185.61,5.38764075]
["bitfinex","SOLUSD",1755483109507,22.7167621,185.62,185.6,0.60974315]
["bitfinex","SOLUSD",1755483109656,22.7167621,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755483110062,26.50788374,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755483110669,42.30409931,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755483110863,47.69174006,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755483111069,51.10003113,185.61,185.6,0.60974315]
["bitfinex","SOLUSD",1755483111386,15.10621557,185.6,185.59,0.60987085]
["bitfinex","SOLUSD",1755483111561,45.70763069,185.6,185.59,0.60987085]
["bitfinex","SOLUSD",1755483111760,79.74141512,185.6,185.59,0.60987085]
["bitfinex","SOLUSD",1755483112098,75.64788374,185.6,185.59,0.60987085]
["bitfinex","SOLUSD",1755483112263,76.33788374,185.6,185.59,0.60987085]
["bitfinex","SOLUSD",1755483112464,27.19788374,185.6,185.59,0.60987085]
["bitfinex","SOLUSD",1755483112670,15.10621557,185.56,185.54,0.03]
["bitfinex","SOLUSD",1755483112874,15.10621557,185.49,185.38,6.00698976]
["bitfinex","SOLUSD",1755483113071,7.19072386,185.48,185.38,0.61268013]
["bitfinex","SOLUSD",1755483113273,22.7167621,185.39,185.38,0.61268013]
["bitfinex","SOLUSD",1755483113498,3.79112164,185.39,185.36,0.83437047]
["bitfinex","SOLUSD",1755483113698,0.40231092,185.32,185.2,5.39956803]
["bitfinex","SOLUSD",1755483113899,41.10621557,185.41,185.28,22.7167621]
["bitfinex","SOLUSD",1755483113900,3.79112164,185.31,185.28,22.7167621]
["bitfinex","SOLUSD",1755483114132,49.0,185.31,185.28,22.7167621]
["bitfinex","SOLUSD",1755483114307,0.40231092,185.33,185.28,22.7167621]
["bitfinex","SOLUSD",1755483114623,48.94,185.32,185.29,28.11358072]
["bitfinex","SOLUSD",1755483114825,3.75859075,185.31,185.3,22.7167621]
["bitfinex","SOLUSD",1755483114991,3.75859075,185.31,185.29,5.39681862]
["bitfinex","SOLUSD",1755483115194,0.40231092,185.33,185.24,13.49583051]
["bitfinex","SOLUSD",1755483115422,48.92,185.32,185.25,18.89338731]
["bitfinex","SOLUSD",1755483115640,49.32231092,185.32,185.26,0.65]
["bitfinex","SOLUSD",1755483115938,0.40231092,185.29,185.26,0.65]
["bitfinex","SOLUSD",1755483116100,0.40231092,185.29,185.27,23.3667621]
["bitfinex","SOLUSD",1755483116306,0.40231092,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1755483116307,0.40231092,185.3,185.28,23.3667621]
["bitfinex","SOLUSD",1755483116510,0.40231092,185.3,185.29,0.65]
["bitfinex","SOLUSD",1755483116816,0.40231092,185.3,185.29,6.04694532]
["bitfinex","SOLUSD",1755483118320,49.18231092,185.3,185.22,0.65]
["bitfinex","SOLUSD",1755483118528,23.11907302,185.3,185.23,22.7167621]
["bitfinex","SOLUSD",1755483118730,49.14231092,185.29,185.24,23.3667621]
["bitfinex","SOLUSD",1755483119032,49.14231092,185.29,185.25,0.65]
["bitfinex","SOLUSD",1755483119227,0.69,185.34,185.21,18.89746773]
["bitfinex","SOLUSD",1755483119228,0.40231092,185.28,185.26,0.65]
["bitfinex","SOLUSD",1755483119529,48.68,185.3,185.27,0.65]
["bitfinex","SOLUSD",1755483119734,48.68,185.3,185.21,18.89746773]
["bitfinex","SOLUSD",1755483119735,0.40231092,185.29,185.24,22.7167621]
["bitfinex","SOLUSD",1755483119906,0.40231092,185.29,185.26,22.7167621]
["bitfinex","SOLUSD",1755483120101,0.40231092,185.3,185.26,22.7167621]
["bitfinex","SOLUSD",1755483120305,0.40231092,185.33,185.29,22.7167621]
["bitfinex","SOLUSD",1755483120616,0.40231092,185.29,185.27,5.39752793]
["bitfinex","SOLUSD",1755483120835,0.40231092,185.38,185.28,23.3667621]
["bitfinex","SOLUSD",1755483121037,0.40231092,185.34,185.32,22.7167621]
["bitfinex","SOLUSD",1755483121332,0.40231092,185.34,185.32,0.65]
["bitfinex","SOLUSD",1755483121640,0.40231092,185.3,185.25,28.11463163]
["bitfinex","SOLUSD",1755483121848,0.40231092,185.31,185.29,22.7167621]
["bitfinex","SOLUSD",1755483122147,0.40231092,185.28,185.23,22.7167621]
["bitfinex","SOLUSD",1755483122354,0.40231092,185.27,185.26,22.7167621]
["bitfinex","SOLUSD",1755483122521,0.40231092,185.27,185.24,0.65]
["bitfinex","SOLUSD",1755483122718,0.40231092,185.27,185.25,22.7167621]
["bitfinex","SOLUSD",1755483122918,0.40231092,185.28,185.24,6.04839818]
["bitfinex","SOLUSD",1755483123152,0.40231092,185.29,185.26,22.7167621]
["bitfinex","SOLUSD",1755483123332,0.40231092,185.31,185.27,0.65]
["bitfinex","SOLUSD",1755483123549,71.2367621,185.35,185.26,0.03]
["bitfinex","SOLUSD",1755483123550,0.40231092,185.28,185.26,0.03]
["bitfinex","SOLUSD",1755483123856,0.40231092,185.31,185.27,22.7167621]
["bitfinex","SOLUSD",1755483124161,0.40231092,185.3,185.29,22.7167621]
["bitfinex","SOLUSD",1755483124367,0.40231092,185.32,185.29,5.39694532]
["bitfinex","SOLUSD",1755483124678,0.40231092,185.31,185.3,22.7167621]
["bitfinex","SOLUSD",1755483124860,0.40231092,185.33,185.29,5.39694532]
["bitfinex","SOLUSD",1755483125030,0.40231092,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755483126134,0.40231092,185.3,185.28,22.7467621]
["bitfinex","SOLUSD",1755483126331,0.40231092,185.3,185.29,22.7167621]
["bitfinex","SOLUSD",1755483126528,0.40231092,185.32,185.29,22.7167621]
["bitfinex","SOLUSD",1755483126755,0.40231092,185.33,185.28,6.0771986]
["bitfinex","SOLUSD",1755483126939,0.40231092,185.35,185.31,22.7167621]
["bitfinex","SOLUSD",1755483127143,0.40231092,185.35,185.34,22.7167621]
["bitfinex","SOLUSD",1755483127535,0.40231092,185.41,185.34,23.3667621]
["bitfinex","SOLUSD",1755483127752,0.40231092,185.41,185.38,22.7167621]
["bitfinex","SOLUSD",1755483128689,0.40231092,185.43,185.39,22.7167621]
["bitfinex","SOLUSD",1755483128874,48.64,185.5,185.36,18.88217521]
["bitfinex","SOLUSD",1755483128875,0.40231092,185.41,185.36,18.88217521]
["bitfinex","SOLUSD",1755483129074,0.40231092,185.47,185.4,0.65]
["bitfinex","SOLUSD",1755483129287,0.40231092,185.48,185.36,18.88217521]
["bitfinex","SOLUSD",1755483129447,0.40231092,185.36,185.3,0.65]
["bitfinex","SOLUSD",1755483129962,0.40231092,185.36,185.3,0.68]
["bitfinex","SOLUSD",1755483130366,0.40231092,185.36,185.3,23.3967621]
["bitfinex","SOLUSD",1755483130554,0.40231092,185.35,185.32,22.7167621]
["bitfinex","SOLUSD",1755483130878,0.40231092,185.39,185.34,22.7167621]
["bitfinex","SOLUSD",1755483131079,0.40231092,185.39,185.35,22.7167621]
["bitfinex","SOLUSD",1755483131281,0.40231092,185.41,185.35,0.65]
["bitfinex","SOLUSD",1755483131578,0.40231092,185.41,185.37,22.7167621]
["bitfinex","SOLUSD",1755483131944,23.11907302,185.41,185.35,23.3667621]
["bitfinex","SOLUSD",1755483132149,0.40231092,185.38,185.36,22.7167621]
["bitfinex","SOLUSD",1755483132374,0.40231092,185.38,185.33,0.65]
["bitfinex","SOLUSD",1755483132572,0.40231092,185.39,185.35,22.7167621]
["bitfinex","SOLUSD",1755483132779,6.08296312,185.43,185.36,22.7167621]
["bitfinex","SOLUSD",1755483132780,0.40231092,185.38,185.36,22.7167621]
["bitfinex","SOLUSD",1755483132982,0.40231092,185.39,185.37,22.7167621]
["bitfinex","SOLUSD",1755483133278,0.40231092,185.4,185.38,22.7167621]
["bitfinex","SOLUSD",1755483133483,0.40231092,185.44,185.38,0.65]
["bitfinex","SOLUSD",1755483133663,0.40231092,185.48,185.43,22.7167621]
["bitfinex","SOLUSD",1755483133862,0.40231092,185.5,185.47,22.7167621]
["bitfinex","SOLUSD",1755483134071,0.40231092,185.5,185.48,22.7167621]
["bitfinex","SOLUSD",1755483134278,0.40231092,185.5,185.49,22.7167621]
["bitfinex","SOLUSD",1755483134604,0.40231092,185.53,185.49,28.1078036]
["bitfinex","SOLUSD",1755483134753,0.40231092,185.5,185.49,5.3910415]
["bitfinex","SOLUSD",1755483134952,0.40231092,185.5,185.49,28.1078036]
["bitfinex","SOLUSD",1755483135187,0.40231092,185.53,185.49,28.8078036]
["bitfinex","SOLUSD",1755483135385,0.40231092,185.55,185.52,22.7167621]
["bitfinex","SOLUSD",1755483135706,0.40231092,185.52,185.5,0.7]
["bitfinex","SOLUSD",1755483135863,15.10621557,185.61,185.49,5.3910415]
["bitfinex","SOLUSD",1755483135864,0.40231092,185.55,185.51,23.4167621]
["bitfinex","SOLUSD",1755483136192,0.40231092,185.52,185.49,5.3910415]
["bitfinex","SOLUSD",1755483136393,0.40231092,185.52,185.49,28.1078036]
["bitfinex","SOLUSD",1755483136701,0.40231092,185.52,185.47,5.3914705]
["bitfinex","SOLUSD",1755483136859,0.40231092,185.51,185.47,5.3914705]
["bitfinex","SOLUSD",1755483137059,0.40231092,185.51,185.47,28.8082326]
["bitfinex","SOLUSD",1755483137477,0.40231092,185.51,185.47,5.3914705]
["bitfinex","SOLUSD",1755483137686,0.40231092,185.51,185.5,22.7167621]
["bitfinex","SOLUSD",1755483137883,21.68703297,185.69,185.5,22.7167621]
["bitfinex","SOLUSD",1755483137884,0.40231092,185.53,185.5,22.7167621]
["bitfinex","SOLUSD",1755483138189,0.40231092,185.53,185.51,0.7]
["bitfinex","SOLUSD",1755483138388,0.40231092,185.53,185.48,0.7]
["bitfinex","SOLUSD",1755483138588,0.40231092,185.55,185.49,0.7]
["bitfinex","SOLUSD",1755483138790,0.40231092,185.53,185.5,5.39083557]
["bitfinex","SOLUSD",1755483139098,0.40231092,185.53,185.5,28.10759767]
["bitfinex","SOLUSD",1755483139262,0.40231092,185.53,185.51,0.7]
["bitfinex","SOLUSD",1755483139461,0.40231092,185.53,185.5,22.7167621]
["bitfinex","SOLUSD",1755483139866,0.40231092,185.53,185.47,28.10820353]
["bitfinex","SOLUSD",1755483139867,23.11907302,185.53,185.47,28.10820353]
["bitfinex","SOLUSD",1755483140065,0.40231092,185.52,185.47,28.10820353]
["bitfinex","SOLUSD",1755483140270,23.11907302,185.52,185.46,6.09199136]
["bitfinex","SOLUSD",1755483140470,0.40231092,185.51,185.46,28.10875346]
["bitfinex","SOLUSD",1755483140767,0.40231092,185.49,185.44,28.10934191]
["bitfinex","SOLUSD",1755483140979,0.40231092,185.49,185.44,6.09257981]
["bitfinex","SOLUSD",1755483141178,0.40231092,185.49,185.44,28.80934191]
["bitfinex","SOLUSD",1755483141357,0.40231092,185.5,185.45,22.7167621]
["bitfinex","SOLUSD",1755483141670,0.40231092,185.49,185.46,22.7167621]
["bitfinex","SOLUSD",1755483141870,0.40231092,185.46,185.42,0.7]
["bitfinex","SOLUSD",1755483142064,0.40231092,185.46,185.43,0.7]
["bitfinex","SOLUSD",1755483142262,0.40231092,185.46,185.42,22.7167621]
["bitfinex","SOLUSD",1755483142562,0.40231092,185.45,185.41,22.7167621]
["bitfinex","SOLUSD",1755483142761,0.40231092,185.45,185.42,22.7167621]
["bitfinex","SOLUSD",1755483142986,0.40231092,185.45,185.42,23.4167621]
["bitfinex","SOLUSD",1755483143707,0.40231092,185.48,185.44,22.7167621]
["bitfinex","SOLUSD",1755483143880,0.40231092,185.48,185.47,22.7167621]
["bitfinex","SOLUSD",1755483144081,0.40231092,185.47,185.41,5.39345234]
["bitfinex","SOLUSD",1755483144303,0.40231092,185.46,185.43,22.7167621]
["bitfinex","SOLUSD",1755483144489,0.40231092,185.45,185.43,23.4167621]
["bitfinex","SOLUSD",1755483144690,0.40231092,185.46,185.44,0.7]
["bitfinex","SOLUSD",1755483145001,0.40231092,185.47,185.45,23.4167621]
["bitfinex","SOLUSD",1755483145307,0.40231092,185.47,185.41,18.87708321]
["bitfinex","SOLUSD",1755483145308,0.40231092,185.47,185.46,23.4167621]
["bitfinex","SOLUSD",1755483145497,0.40231092,185.49,185.46,23.4167621]
["bitfinex","SOLUSD",1755483145716,0.40231092,185.49,185.48,22.7167621]
["bitfinex","SOLUSD",1755483145904,0.40231092,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1755483146109,0.40231092,185.49,185.48,28.80817896]
["bitfinex","SOLUSD",1755483146304,46.4542686,185.58,185.48,28.80817896]
["bitfinex","SOLUSD",1755483146305,0.40231092,185.51,185.48,28.80817896]
["bitfinex","SOLUSD",1755483146608,0.40231092,185.53,185.49,0.7]
["bitfinex","SOLUSD",1755483146806,0.40231092,185.53,185.52,22.7167621]
["bitfinex","SOLUSD",1755483147004,0.40231092,185.53,185.52,0.7]
["bitfinex","SOLUSD",1755483147183,0.40231092,185.57,185.52,23.4167621]
["bitfinex","SOLUSD",1755483147381,0.06,185.58,185.53,0.7]
["bitfinex","SOLUSD",1755483147586,0.06,185.58,185.56,22.7167621]
["bitfinex","SOLUSD",1755483147810,0.40231092,185.51,185.49,6.09096138]
["bitfinex","SOLUSD",1755483148014,0.40231092,185.49,185.46,28.80876037]
["bitfinex","SOLUSD",1755483148228,0.40231092,185.49,185.46,6.09199827]
["bitfinex","SOLUSD",1755483148510,0.40231092,185.49,185.47,23.4167621]
["bitfinex","SOLUSD",1755483149028,0.40231092,185.49,185.47,0.7]
["bitfinex","SOLUSD",1755483149185,0.40231092,185.51,185.48,23.4167621]
["bitfinex","SOLUSD",1755483149392,0.40231092,185.5,185.49,0.7]
["bitfinex","SOLUSD",1755483149687,0.40231092,185.5,185.49,23.4167621]
["bitfinex","SOLUSD",1755483149908,0.40231092,185.5,185.49,5.3911262]
["bitfinex","SOLUSD",1755483150117,0.40231092,185.5,185.47,5.39156547]
["bitfinex","SOLUSD",1755483150323,0.40231092,185.49,185.47,5.39156547]
["bitfinex","SOLUSD",1755483150487,0.40231092,185.49,185.44,5.39257981]
["bitfinex","SOLUSD",1755483150693,4.21007915,185.48,185.44,28.10934191]
["bitfinex","SOLUSD",1755483150891,0.40231092,185.48,185.44,28.80934191]
["bitfinex","SOLUSD",1755483151090,0.40231092,185.49,185.47,22.7167621]
["bitfinex","SOLUSD",1755483151308,0.40231092,185.49,185.47,0.7]
["bitfinex","SOLUSD",1755483151521,0.40231092,185.49,185.46,22.7167621]
["bitfinex","SOLUSD",1755483151828,0.40231092,185.47,185.46,5.39199827]
["bitfinex","SOLUSD",1755483152027,0.40231092,185.47,185.46,28.10876037]
["bitfinex","SOLUSD",1755483152188,0.40231092,185.47,185.46,28.80876037]
["bitfinex","SOLUSD",1755483152628,0.40231092,185.49,185.46,28.80876037]
["bitfinex","SOLUSD",1755483152792,0.40231092,185.5,185.48,22.7167621]
["bitfinex","SOLUSD",1755483153109,0.40231092,185.5,185.49,23.4167621]
["bitfinex","SOLUSD",1755483153332,7.65175223,185.5,185.49,23.4167621]
["bitfinex","SOLUSD",1755483153902,7.65175223,185.5,185.49,28.1078883]
["bitfinex","SOLUSD",1755483154431,11.47212603,185.5,185.49,28.1078883]
["bitfinex","SOLUSD",1755483154752,7.24944131,185.5,185.49,28.8078883]
["bitfinex","SOLUSD",1755483154891,0.40231092,185.51,185.49,28.8078883]
["bitfinex","SOLUSD",1755483155092,0.40231092,185.51,185.5,23.4167621]
["bitfinex","SOLUSD",1755483155313,3.82088939,185.51,185.5,23.4167621]
["bitfinex","SOLUSD",1755483155713,0.06,185.54,185.5,23.4167621]
["bitfinex","SOLUSD",1755483155939,0.06,185.54,185.53,22.7167621]
["bitfinex","SOLUSD",1755483156289,0.06,185.54,185.53,23.4167621]
["bitfinex","SOLUSD",1755483156638,0.06,185.54,185.51,5.39054498]
["bitfinex","SOLUSD",1755483156807,0.06,185.54,185.53,22.7167621]
["bitfinex","SOLUSD",1755483158026,0.06,185.54,185.53,28.80672598]
["bitfinex","SOLUSD",1755483158764,1e-08,185.54,185.53,28.80672598]
["bitfinex","SOLUSD",1755483158970,0.06,185.56,185.53,28.80672598]
["bitfinex","SOLUSD",1755483158971,1e-08,185.56,185.53,55.34572236]
["bitfinex","SOLUSD",1755483159255,0.06,185.6,185.55,22.7167621]
["bitfinex","SOLUSD",1755483159417,0.06,185.6,185.54,0.7]
["bitfinex","SOLUSD",1755483159418,0.06,185.6,185.59,22.7167621]
["bitfinex","SOLUSD",1755483159618,1e-08,185.6,185.59,23.4167621]
["bitfinex","SOLUSD",1755483159850,1e-08,185.6,185.59,28.80498344]
["bitfinex","SOLUSD",1755483160056,1e-08,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1755483160355,0.40231093,185.6,185.56,28.10585457]
["bitfinex","SOLUSD",1755483160721,1e-08,185.6,185.57,0.7]
["bitfinex","SOLUSD",1755483160921,1e-08,185.6,185.59,22.7167621]
["bitfinex","SOLUSD",1755483161354,1e-08,185.6,185.59,23.4167621]
["bitfinex","SOLUSD",1755483161853,0.40231093,185.6,185.59,5.38822134]
["bitfinex","SOLUSD",1755483162057,0.40231093,185.6,185.59,28.10498344]
["bitfinex","SOLUSD",1755483162058,1e-08,185.6,185.59,28.10498344]
["bitfinex","SOLUSD",1755483162367,23.4567621,185.66,185.59,116.21664355]
["bitfinex","SOLUSD",1755483162368,0.06,185.66,185.59,116.21664355]
["bitfinex","SOLUSD",1755483162548,0.06,185.66,185.6,1.2387931]
["bitfinex","SOLUSD",1755483162722,0.06,185.66,185.65,22.7167621]
["bitfinex","SOLUSD",1755483162927,0.06,185.66,185.64,22.7167621]
["bitfinex","SOLUSD",1755483163348,0.06,185.66,185.59,45.55877471]
["bitfinex","SOLUSD",1755483163546,0.06,185.66,185.64,22.7167621]
["bitfinex","SOLUSD",1755483163959,0.06,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1755483164330,0.06,185.66,185.65,28.10324203]
["bitfinex","SOLUSD",1755483165052,0.06,185.66,185.65,28.82324203]
["bitfinex","SOLUSD",1755483165353,0.06,185.66,185.65,6.10647993]
["bitfinex","SOLUSD",1755483165560,0.06,185.66,185.65,28.10324203]
["bitfinex","SOLUSD",1755483166434,0.06,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1755483167438,0.40231092,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1755483167651,1.09231092,185.64,185.62,5.3873505]
["bitfinex","SOLUSD",1755483167848,0.40231092,185.61,185.58,22.7167621]
["bitfinex","SOLUSD",1755483168169,0.40231092,185.62,185.56,18.86182366]
["bitfinex","SOLUSD",1755483168351,0.40231092,185.62,185.61,15.18783513]
["bitfinex","SOLUSD",1755483168523,0.40231092,185.62,185.57,0.72]
["bitfinex","SOLUSD",1755483168725,0.40231092,185.63,185.6,15.18783513]
["bitfinex","SOLUSD",1755483168978,0.40231092,185.63,185.56,18.86182366]
["bitfinex","SOLUSD",1755483169174,0.40231092,185.58,185.51,16.188652]
["bitfinex","SOLUSD",1755483169463,0.40231092,185.57,185.54,15.18783513]
["bitfinex","SOLUSD",1755483170029,0.40231092,185.57,185.56,15.21783513]
["bitfinex","SOLUSD",1755483170242,0.40231092,185.58,185.56,15.21783513]
["bitfinex","SOLUSD",1755483170465,0.40231092,185.58,185.57,15.18783513]
["bitfinex","SOLUSD",1755483170650,0.40231092,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755483170823,0.40231092,185.59,185.56,0.03]
["bitfinex","SOLUSD",1755483171327,0.40231092,185.6,185.57,0.72]
["bitfinex","SOLUSD",1755483171561,0.40231092,185.6,185.59,22.81935564]
["bitfinex","SOLUSD",1755483171824,0.40231092,185.63,185.59,23.53935564]
["bitfinex","SOLUSD",1755483172058,0.06,185.66,185.62,22.81935564]
["bitfinex","SOLUSD",1755483172353,0.46231092,185.66,185.65,22.81935564]
["bitfinex","SOLUSD",1755483172561,0.06,185.66,185.65,22.81935564]
["bitfinex","SOLUSD",1755483172771,0.06,185.66,185.6,19.57775861]
["bitfinex","SOLUSD",1755483172935,0.06,185.66,185.62,0.72]
["bitfinex","SOLUSD",1755483173136,0.06,185.66,185.65,22.81935564]
["bitfinex","SOLUSD",1755483173644,0.06,185.66,185.65,23.53935564]
["bitfinex","SOLUSD",1755483174059,0.06,185.66,185.65,28.92583557]
["bitfinex","SOLUSD",1755483175067,0.06,185.66,185.65,28.20583557]
["bitfinex","SOLUSD",1755483175732,0.06,185.66,185.65,28.92583557]
["bitfinex","SOLUSD",1755483176646,1e-08,185.66,185.65,28.92583557]
["bitfinex","SOLUSD",1755483177370,1e-08,185.68,185.65,28.92583557]
["bitfinex","SOLUSD",1755483177536,1e-08,185.68,185.67,22.81935564]
["bitfinex","SOLUSD",1755483177973,1e-08,185.68,185.67,28.92525535]
["bitfinex","SOLUSD",1755483179344,1e-08,185.68,185.67,74.76525535]
["bitfinex","SOLUSD",1755483179569,1e-08,185.68,185.67,28.20525535]
["bitfinex","SOLUSD",1755483179768,1e-08,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1755483180080,0.40231093,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1755483180386,1e-08,185.68,185.67,22.81935564]
["bitfinex","SOLUSD",1755483180537,1e-08,185.68,185.67,23.53935564]
["bitfinex","SOLUSD",1755483181146,1e-08,185.68,185.67,22.81935564]
["bitfinex","SOLUSD",1755483181566,1e-08,185.68,185.67,46.48]
["bitfinex","SOLUSD",1755483182087,1e-08,185.68,185.67,51.86589971]
["bitfinex","SOLUSD",1755483182848,0.40231093,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1755483183352,0.40231093,185.68,185.66,51.84615519]
["bitfinex","SOLUSD",1755483183585,1e-08,185.68,185.66,51.84615519]
["bitfinex","SOLUSD",1755483183767,0.40231093,185.68,185.66,74.66551083]
["bitfinex","SOLUSD",1755483183968,1e-08,185.68,185.66,74.66551083]
["bitfinex","SOLUSD",1755483184275,1e-08,185.68,185.67,22.81935564]
["bitfinex","SOLUSD",1755483184482,0.40231093,185.68,185.67,22.81935564]
["bitfinex","SOLUSD",1755483185004,0.40231093,185.68,185.66,5.38615519]
["bitfinex","SOLUSD",1755483185371,1e-08,185.68,185.67,22.81935564]
["bitfinex","SOLUSD",1755483185593,1e-08,185.68,185.67,23.53935564]
["bitfinex","SOLUSD",1755483186100,1e-08,185.68,185.67,28.92525535]
["bitfinex","SOLUSD",1755483186469,1e-08,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1755483186779,1e-08,185.68,185.67,51.62589971]
["bitfinex","SOLUSD",1755483187691,1e-08,185.68,185.67,74.40525535]
["bitfinex","SOLUSD",1755483188581,1e-08,185.68,185.67,51.58589971]
["bitfinex","SOLUSD",1755483189810,1.09231093,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1755483189983,0.40231092,185.67,185.66,46.06]
["bitfinex","SOLUSD",1755483190176,0.40231092,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1755483190177,0.40231092,185.66,185.65,5.38647993]
["bitfinex","SOLUSD",1755483190377,0.40231092,185.66,185.65,51.44647993]
["bitfinex","SOLUSD",1755483190800,0.40231092,185.64,185.62,5.41731652]
["bitfinex","SOLUSD",1755483190977,23.50935564,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483191400,23.91166656,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483191808,1.09231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483192107,0.40231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483192494,1.09231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483193105,0.40231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483193710,16.27986444,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483193899,0.40231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483194692,16.27986444,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483196738,0.40231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483196902,16.27986444,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483199229,0.40231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483199723,16.27986444,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483199928,0.40231092,185.63,185.62,15.21755352]
["bitfinex","SOLUSD",1755483200109,0.40231092,185.63,185.62,21.28490402]
["bitfinex","SOLUSD",1755483200618,0.40231092,185.63,185.62,5.4173505]
["bitfinex","SOLUSD",1755483201207,16.27986444,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483201406,0.40231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483201831,0.40231092,185.63,185.62,5.4173505]
["bitfinex","SOLUSD",1755483202004,0.40231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483203905,0.40231092,185.63,185.62,15.21755352]
["bitfinex","SOLUSD",1755483204109,0.40231092,185.63,185.62,20.60490402]
["bitfinex","SOLUSD",1755483205134,0.40231092,185.63,185.62,5.4173505]
["bitfinex","SOLUSD",1755483205630,0.40231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483205929,16.27986444,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483206317,0.40231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483206499,16.27986444,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483208639,15.58986444,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483208835,15.58986444,185.63,185.62,15.21755352]
["bitfinex","SOLUSD",1755483208836,0.40231092,185.63,185.62,15.21755352]
["bitfinex","SOLUSD",1755483209018,0.40231092,185.63,185.62,15.89755352]
["bitfinex","SOLUSD",1755483210015,0.40231092,185.63,185.62,21.28490402]
["bitfinex","SOLUSD",1755483210227,0.40231092,185.63,185.62,6.0973505]
["bitfinex","SOLUSD",1755483210432,0.40231092,185.63,185.62,21.28490402]
["bitfinex","SOLUSD",1755483210631,0.40231093,185.68,185.62,21.28490402]
["bitfinex","SOLUSD",1755483210842,0.40231093,185.68,185.67,15.18755352]
["bitfinex","SOLUSD",1755483211332,1e-08,185.68,185.67,15.86755352]
["bitfinex","SOLUSD",1755483211537,1e-08,185.68,185.67,0.68]
["bitfinex","SOLUSD",1755483211713,0.40231093,185.68,185.67,0.68]
["bitfinex","SOLUSD",1755483211912,0.40231093,185.68,185.67,15.86755352]
["bitfinex","SOLUSD",1755483212216,0.40231093,185.68,185.67,6.06589971]
["bitfinex","SOLUSD",1755483212440,0.40231093,185.68,185.67,21.25345323]
["bitfinex","SOLUSD",1755483213127,0.40231092,185.67,185.65,5.38647993]
["bitfinex","SOLUSD",1755483213318,0.40231092,185.67,185.65,20.57403345]
["bitfinex","SOLUSD",1755483213674,1e-08,185.68,185.63,5.38706028]
["bitfinex","SOLUSD",1755483213675,0.40231092,185.64,185.63,5.38706028]
["bitfinex","SOLUSD",1755483216033,0.40231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483216650,0.40231092,185.63,185.62,15.21755352]
["bitfinex","SOLUSD",1755483217621,0.40231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483218125,1.09231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483218355,16.27986444,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483218730,0.40231092,185.63,185.62,0.03]
["bitfinex","SOLUSD",1755483218933,0.40231092,185.63,185.62,15.89755352]
["bitfinex","SOLUSD",1755483219349,0.40231092,185.65,185.62,15.89755352]
["bitfinex","SOLUSD",1755483219551,2.15837101,185.68,185.64,15.18755352]
["bitfinex","SOLUSD",1755483219552,0.40231092,185.67,185.64,15.18755352]
["bitfinex","SOLUSD",1755483219854,0.40231092,185.64,185.62,0.03]
["bitfinex","SOLUSD",1755483220426,0.40231092,185.64,185.62,0.71]
["bitfinex","SOLUSD",1755483220628,0.40231092,185.64,185.63,0.68]
["bitfinex","SOLUSD",1755483220825,0.40231092,185.67,185.63,15.86755352]
["bitfinex","SOLUSD",1755483221028,0.40231092,185.64,185.63,15.86755352]
["bitfinex","SOLUSD",1755483221227,0.40231092,185.67,185.63,15.86755352]
["bitfinex","SOLUSD",1755483221424,1e-08,185.68,185.66,15.18755352]
["bitfinex","SOLUSD",1755483221645,1e-08,185.68,185.64,0.68]
["bitfinex","SOLUSD",1755483221646,1e-08,185.68,185.67,15.18755352]
["bitfinex","SOLUSD",1755483222155,1e-08,185.68,185.67,21.25345323]
["bitfinex","SOLUSD",1755483223070,1e-08,185.7,185.67,21.25345323]
["bitfinex","SOLUSD",1755483223265,1e-08,185.7,185.69,15.18755352]
["bitfinex","SOLUSD",1755483223849,1e-08,185.7,185.69,15.86755352]
["bitfinex","SOLUSD",1755483224154,1e-08,185.7,185.69,20.57287313]
["bitfinex","SOLUSD",1755483225463,1e-08,185.7,185.69,21.25287313]
["bitfinex","SOLUSD",1755483225776,1e-08,185.7,185.69,20.57287313]
["bitfinex","SOLUSD",1755483225990,1e-08,185.7,185.67,31.38589971]
["bitfinex","SOLUSD",1755483226274,0.40231092,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1755483226745,0.40231093,185.7,185.67,21.25345323]
["bitfinex","SOLUSD",1755483226942,1e-08,185.7,185.69,15.18755352]
["bitfinex","SOLUSD",1755483227449,1e-08,185.7,185.69,15.86755352]
["bitfinex","SOLUSD",1755483228145,1e-08,185.7,185.69,20.57287313]
["bitfinex","SOLUSD",1755483228470,0.40231093,185.7,185.69,5.38531961]
["bitfinex","SOLUSD",1755483229549,0.40231092,185.68,185.66,18.85118985]
["bitfinex","SOLUSD",1755483229770,0.40231092,185.68,185.67,15.18755352]
["bitfinex","SOLUSD",1755483230076,0.40231092,185.68,185.67,15.86755352]
["bitfinex","SOLUSD",1755483230246,0.40231092,185.68,185.66,18.85118985]
["bitfinex","SOLUSD",1755483230571,0.40231092,185.68,185.66,19.53118985]
["bitfinex","SOLUSD",1755483230866,0.40231092,185.68,185.66,5.3861898]
["bitfinex","SOLUSD",1755483231080,1.11231092,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1755483231275,0.40231092,185.67,185.66,5.3861898]
["bitfinex","SOLUSD",1755483231650,15.89755353,185.7,185.65,20.57403345]
["bitfinex","SOLUSD",1755483231651,0.40231092,185.66,185.65,20.57403345]
["bitfinex","SOLUSD",1755483232565,0.40231092,185.66,185.65,21.25403345]
["bitfinex","SOLUSD",1755483232958,0.40231092,185.68,185.65,21.25403345]
["bitfinex","SOLUSD",1755483233167,0.40231092,185.68,185.67,15.18755352]
["bitfinex","SOLUSD",1755483233688,0.40231092,185.68,185.67,21.25345323]
["bitfinex","SOLUSD",1755483233841,0.40231092,185.68,185.67,20.57345323]
["bitfinex","SOLUSD",1755483234044,0.40231092,185.68,185.67,5.38589971]
["bitfinex","SOLUSD",1755483234477,0.40231092,185.66,185.65,5.38619234]
["bitfinex","SOLUSD",1755483235670,0.71,185.68,185.63,15.21755352]
["bitfinex","SOLUSD",1755483235671,0.40231092,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1755483235875,1.11231092,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1755483236049,1.11231092,185.65,185.63,5.41703557]
["bitfinex","SOLUSD",1755483236248,0.40231092,185.64,185.63,5.41703557]
["bitfinex","SOLUSD",1755483239955,0.40231092,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755483240561,1.11231092,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755483240759,16.29986444,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755483241477,1.11231092,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755483241778,0.40231092,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755483242074,0.40231092,185.64,185.63,20.6046138]
["bitfinex","SOLUSD",1755483242283,0.40231092,185.64,185.63,5.41706028]
["bitfinex","SOLUSD",1755483242450,1.11231092,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755483242648,26.0,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755483242854,15.58986444,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755483243099,16.29986444,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755483243577,0.40231092,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755483243957,1.11231092,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755483244160,16.29986444,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755483245003,36.79343051,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755483245178,41.50852649,185.61,185.6,0.03]
["bitfinex","SOLUSD",1755483245484,41.50852649,185.61,185.59,0.03]
["bitfinex","SOLUSD",1755483245485,0.40231092,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483245717,34.87987697,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483246062,40.267808,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483246900,9.97403891,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483247074,42.29986444,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483247259,47.68779547,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483247668,51.15688525,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483247867,96.63687182,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483248075,93.16779547,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483248574,87.77986444,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483249193,1.11231092,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483249367,61.75986444,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483249858,67.14779547,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483250572,61.75986444,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483251367,45.86231092,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483251588,61.04986444,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483252592,46.57231092,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483252794,45.86231092,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483252976,61.04986444,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483254590,45.86231092,185.6,185.59,0.03]
["bitfinex","SOLUSD",1755483254789,0.40231092,185.62,185.59,0.71]
["bitfinex","SOLUSD",1755483255080,1e-08,185.7,185.64,26.0]
["bitfinex","SOLUSD",1755483255279,1e-08,185.7,185.67,15.18755352]
["bitfinex","SOLUSD",1755483255803,1e-08,185.7,185.69,15.18755352]
["bitfinex","SOLUSD",1755483256295,1e-08,185.7,185.69,15.85755352]
["bitfinex","SOLUSD",1755483256668,1e-08,185.7,185.69,21.24287313]
["bitfinex","SOLUSD",1755483257080,0.06,185.72,185.69,21.24287313]
["bitfinex","SOLUSD",1755483257081,1e-08,185.72,185.69,21.24287313]
["bitfinex","SOLUSD",1755483257282,0.06,185.76,185.71,15.18755352]
["bitfinex","SOLUSD",1755483257588,0.06,185.76,185.75,15.18755352]
["bitfinex","SOLUSD",1755483257976,0.06,185.76,185.75,15.85755352]
["bitfinex","SOLUSD",1755483258177,0.2,185.79,185.75,15.85755352]
["bitfinex","SOLUSD",1755483258372,0.2,185.87,185.78,15.18755352]
["bitfinex","SOLUSD",1755483258586,0.2,185.87,185.85,15.18755352]
["bitfinex","SOLUSD",1755483258777,0.2,185.87,185.86,15.18755352]
["bitfinex","SOLUSD",1755483258979,0.2,185.87,185.85,5.38054883]
["bitfinex","SOLUSD",1755483258980,0.2,185.87,185.84,15.18755352]
["bitfinex","SOLUSD",1755483259379,0.2,185.87,185.84,15.85755352]
["bitfinex","SOLUSD",1755483259698,0.2,185.87,185.84,15.18755352]
["bitfinex","SOLUSD",1755483259901,0.2,185.87,185.84,15.85755352]
["bitfinex","SOLUSD",1755483260102,15.38755352,185.87,185.8,6.05213132]
["bitfinex","SOLUSD",1755483260272,0.9,185.87,185.82,15.18755352]
["bitfinex","SOLUSD",1755483260470,0.2,185.87,185.83,0.67]
["bitfinex","SOLUSD",1755483260788,0.2,185.87,185.86,20.56794736]
["bitfinex","SOLUSD",1755483260979,0.2,185.87,185.86,21.23794736]
["bitfinex","SOLUSD",1755483261773,0.2,185.87,185.86,6.05039384]
["bitfinex","SOLUSD",1755483262611,0.2,185.87,185.86,21.23794736]
["bitfinex","SOLUSD",1755483263418,1e-08,185.87,185.86,36.34416293]
["bitfinex","SOLUSD",1755483263576,0.06,185.93,185.92,26.0]
["bitfinex","SOLUSD",1755483263779,0.7,186.02,185.92,15.85755352]
["bitfinex","SOLUSD",1755483264078,0.7,186.02,185.91,71.86]
["bitfinex","SOLUSD",1755483264079,0.76,186.05,186.0,15.18755352]
["bitfinex","SOLUSD",1755483264286,0.7,186.04,186.0,15.18755352]
["bitfinex","SOLUSD",1755483264690,15.18755352,186.02,185.96,15.18755352]
["bitfinex","SOLUSD",1755483264896,0.7,186.01,185.96,15.18755352]
["bitfinex","SOLUSD",1755483265214,0.7,186.0,185.94,15.18755352]
["bitfinex","SOLUSD",1755483265574,15.88755352,186.03,185.96,15.18755352]
["bitfinex","SOLUSD",1755483265899,15.88755352,186.03,185.97,15.18755352]
["bitfinex","SOLUSD",1755483266073,15.18755352,186.01,185.95,15.18755352]
["bitfinex","SOLUSD",1755483266277,15.18755352,186.01,185.94,0.67]
["bitfinex","SOLUSD",1755483266477,0.7,186.02,185.94,0.67]
["bitfinex","SOLUSD",1755483266706,31.43498011,186.05,185.99,15.18755352]
["bitfinex","SOLUSD",1755483266707,26.76,186.05,185.99,15.18755352]
["bitfinex","SOLUSD",1755483266909,15.88755352,186.04,185.98,15.18755352]
["bitfinex","SOLUSD",1755483267393,0.7,186.04,186.0,15.18755352]
["bitfinex","SOLUSD",1755483267584,15.24755352,186.05,185.99,15.18755352]
["bitfinex","SOLUSD",1755483267784,15.18755352,186.03,185.96,0.67]
["bitfinex","SOLUSD",1755483267990,15.18755352,186.02,185.96,15.18755352]
["bitfinex","SOLUSD",1755483268205,5.4349941,186.05,185.95,31.37775817]
["bitfinex","SOLUSD",1755483268206,5.4349941,186.05,185.95,15.18755352]
["bitfinex","SOLUSD",1755483268403,0.7,186.02,185.97,15.18755352]
["bitfinex","SOLUSD",1755483268574,5.4349941,186.05,185.97,15.85755352]
["bitfinex","SOLUSD",1755483268782,0.7,186.02,185.97,15.18755352]
["bitfinex","SOLUSD",1755483269102,0.7,186.01,185.96,15.18755352]
["bitfinex","SOLUSD",1755483269475,0.06,186.05,185.91,15.18755352]
["bitfinex","SOLUSD",1755483269476,15.18755352,185.98,185.91,15.18755352]
["bitfinex","SOLUSD",1755483269674,15.88755352,185.97,185.91,15.18755352]
["bitfinex","SOLUSD",1755483270581,0.7,185.96,185.88,20.56736845]
["bitfinex","SOLUSD",1755483270888,0.7,185.96,185.86,18.83125729]
["bitfinex","SOLUSD",1755483271091,15.18755352,185.97,185.89,0.67]
["bitfinex","SOLUSD",1755483271308,15.18755352,185.97,185.9,5.3791593]
["bitfinex","SOLUSD",1755483271608,15.18755352,185.98,185.91,0.67]
["bitfinex","SOLUSD",1755483271787,15.18755352,185.95,185.89,15.18755352]
["bitfinex","SOLUSD",1755483271989,15.18755352,185.94,185.88,6.04953215]
["bitfinex","SOLUSD",1755483272196,0.7,185.96,185.88,6.04953215]
["bitfinex","SOLUSD",1755483272197,15.88755352,185.96,185.9,15.18755352]
["bitfinex","SOLUSD",1755483272578,15.18755352,185.95,185.9,15.18755352]
["bitfinex","SOLUSD",1755483272901,0.7,185.94,185.89,15.18755352]
["bitfinex","SOLUSD",1755483273072,15.88755352,185.93,185.81,13.45457763]
["bitfinex","SOLUSD",1755483273276,15.18755352,185.91,185.85,15.18755352]
["bitfinex","SOLUSD",1755483273486,15.18755352,185.9,185.84,15.18755352]
["bitfinex","SOLUSD",1755483273683,15.18755352,185.88,185.82,0.67]
["bitfinex","SOLUSD",1755483273880,15.18755352,185.88,185.82,15.85755352]
["bitfinex","SOLUSD",1755483274099,0.7,185.89,185.82,15.85755352]
["bitfinex","SOLUSD",1755483274299,0.7,185.89,185.82,0.67]
["bitfinex","SOLUSD",1755483274480,0.7,185.89,185.82,15.85755352]
["bitfinex","SOLUSD",1755483274685,0.7,185.89,185.81,15.18755352]
["bitfinex","SOLUSD",1755483274885,0.7,185.89,185.79,6.05215222]
["bitfinex","SOLUSD",1755483274886,15.18755352,185.84,185.79,0.67]
["bitfinex","SOLUSD",1755483275101,0.7,185.83,185.77,15.18755352]
["bitfinex","SOLUSD",1755483275304,0.7,185.83,185.78,15.18755352]
["bitfinex","SOLUSD",1755483275503,15.18755352,185.84,185.78,15.18755352]
["bitfinex","SOLUSD",1755483276006,15.18755352,185.84,185.79,15.18755352]
["bitfinex","SOLUSD",1755483276593,15.18755352,185.84,185.76,26.67]
["bitfinex","SOLUSD",1755483276594,0.7,185.89,185.82,15.18755352]
["bitfinex","SOLUSD",1755483276804,15.18755352,185.87,185.82,15.18755352]
["bitfinex","SOLUSD",1755483277003,15.18755352,185.88,185.82,15.18755352]
["bitfinex","SOLUSD",1755483277205,15.88755352,185.89,185.83,5.38126244]
["bitfinex","SOLUSD",1755483277405,15.88755352,185.89,185.83,20.56881596]
["bitfinex","SOLUSD",1755483277587,15.18755352,185.9,185.84,15.18755352]
["bitfinex","SOLUSD",1755483277788,45.46,185.91,185.86,15.18755352]
["bitfinex","SOLUSD",1755483277994,0.7,185.97,185.88,15.18755352]
["bitfinex","SOLUSD",1755483278196,4.39361003,186.05,185.89,46.17]
["bitfinex","SOLUSD",1755483278197,0.7,186.04,185.89,46.17]
["bitfinex","SOLUSD",1755483278396,0.7,186.04,185.92,26.0]
["bitfinex","SOLUSD",1755483278912,0.06,186.03,185.93,0.67]
["bitfinex","SOLUSD",1755483279075,0.06,186.03,185.98,15.18755352]
["bitfinex","SOLUSD",1755483279404,0.7,186.02,185.98,20.56438391]
["bitfinex","SOLUSD",1755483279702,0.06,186.03,185.99,15.18755352]
["bitfinex","SOLUSD",1755483279904,0.06,186.03,185.98,5.37683039]
["bitfinex","SOLUSD",1755483280095,0.06,186.03,185.99,15.18755352]
["bitfinex","SOLUSD",1755483280296,0.06,186.03,185.99,15.85755352]
["bitfinex","SOLUSD",1755483280607,0.06,186.03,185.99,0.67]
["bitfinex","SOLUSD",1755483280785,0.06,186.03,185.99,15.85755352]
["bitfinex","SOLUSD",1755483280994,0.06,186.03,185.99,15.18755352]
["bitfinex","SOLUSD",1755483281478,0.06,186.03,185.97,5.37721137]
["bitfinex","SOLUSD",1755483281479,0.06,186.03,186.02,15.18755352]
["bitfinex","SOLUSD",1755483281789,0.06,186.03,186.0,0.67]
["bitfinex","SOLUSD",1755483281995,0.06,186.03,186.01,15.18755352]
["bitfinex","SOLUSD",1755483282204,0.06,186.03,186.02,15.18755352]
["bitfinex","SOLUSD",1755483283323,0.06,186.03,186.02,21.23331956]
["bitfinex","SOLUSD",1755483283731,0.06,186.03,186.02,15.18755352]
["bitfinex","SOLUSD",1755483283908,0.06,186.03,186.01,20.56358309]
["bitfinex","SOLUSD",1755483284109,0.06,186.03,186.01,5.37602957]
["bitfinex","SOLUSD",1755483284303,0.06,186.03,186.01,20.56358309]
["bitfinex","SOLUSD",1755483284822,0.06,186.03,186.01,5.37602957]
["bitfinex","SOLUSD",1755483285016,0.06,186.03,186.02,15.84755352]
["bitfinex","SOLUSD",1755483285218,0.06,186.03,186.02,6.03576604]
["bitfinex","SOLUSD",1755483285517,0.06,186.03,186.02,21.22331956]
["bitfinex","SOLUSD",1755483285897,0.06,186.03,186.02,20.56331956]
["bitfinex","SOLUSD",1755483286095,0.06,186.03,186.02,21.22331956]
["bitfinex","SOLUSD",1755483287597,0.06,186.05,186.04,26.0]
["bitfinex","SOLUSD",1755483287818,0.06,186.05,186.04,41.18755352]
["bitfinex","SOLUSD",1755483288023,0.06,186.05,186.04,41.84755352]
["bitfinex","SOLUSD",1755483288618,0.06,186.05,186.04,26.66]
["bitfinex","SOLUSD",1755483288946,0.06,186.05,186.04,41.18755352]
["bitfinex","SOLUSD",1755483289234,0.06,186.05,186.04,20.56274165]
["bitfinex","SOLUSD",1755483290541,0.06,186.05,186.04,21.22274165]
["bitfinex","SOLUSD",1755483290717,0.06,186.05,186.04,20.56274165]
["bitfinex","SOLUSD",1755483290912,0.06,186.05,186.02,5.37549434]
["bitfinex","SOLUSD",1755483291120,0.06,186.05,186.03,15.18755352]
["bitfinex","SOLUSD",1755483291859,0.06,186.05,186.0,5.37607808]
["bitfinex","SOLUSD",1755483292012,0.06,186.05,185.99,20.56415248]
["bitfinex","SOLUSD",1755483292013,0.68,186.04,185.99,20.56415248]
["bitfinex","SOLUSD",1755483293135,0.68,186.04,185.99,15.18755352]
["bitfinex","SOLUSD",1755483293324,0.68,186.03,185.92,0.66]
["bitfinex","SOLUSD",1755483293537,0.68,186.03,185.84,5.38097287]
["bitfinex","SOLUSD",1755483293776,15.18755352,185.95,185.88,0.66]
["bitfinex","SOLUSD",1755483293943,15.18755352,185.97,185.9,15.18755352]
["bitfinex","SOLUSD",1755483294544,15.18755352,185.96,185.91,15.18755352]
["bitfinex","SOLUSD",1755483294763,15.86755352,185.96,185.91,15.18755352]
["bitfinex","SOLUSD",1755483295063,0.68,185.95,185.9,15.18755352]
["bitfinex","SOLUSD",1755483295355,0.68,185.94,185.89,15.18755352]
["bitfinex","SOLUSD",1755483295855,0.68,185.93,185.87,20.59764922]
["bitfinex","SOLUSD",1755483296059,15.86755352,185.93,185.89,0.03]
["bitfinex","SOLUSD",1755483296420,0.68,185.93,185.89,0.03]
["bitfinex","SOLUSD",1755483296751,0.68,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755483297231,15.86755352,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755483297842,0.68,185.92,185.89,0.03]
["bitfinex","SOLUSD",1755483298360,28.54707578,186.0,185.89,15.21755352]
["bitfinex","SOLUSD",1755483298565,15.18755352,185.95,185.89,15.21755352]
["bitfinex","SOLUSD",1755483298772,0.68,185.96,185.9,15.18755352]
["bitfinex","SOLUSD",1755483298773,15.86755352,185.96,185.9,15.18755352]
["bitfinex","SOLUSD",1755483299140,5.37663315,185.99,185.9,15.18755352]
["bitfinex","SOLUSD",1755483299141,0.68,185.99,185.92,15.18755352]
["bitfinex","SOLUSD",1755483299344,3.48529877,185.98,185.93,15.18755352]
["bitfinex","SOLUSD",1755483299541,3.48529877,185.97,185.93,15.18755352]
["bitfinex","SOLUSD",1755483300238,4.33361003,186.02,185.96,15.18755352]
["bitfinex","SOLUSD",1755483300443,7.37520008,186.01,185.99,15.18755352]
["bitfinex","SOLUSD",1755483300752,0.74,186.03,185.99,15.18755352]
["bitfinex","SOLUSD",1755483300949,19.36169613,186.02,185.94,6.03797255]
["bitfinex","SOLUSD",1755483301142,3.49414261,186.01,185.98,15.18755352]
["bitfinex","SOLUSD",1755483301345,3.49414261,186.0,185.94,6.03797255]
["bitfinex","SOLUSD",1755483301552,3.49414261,185.99,185.97,15.18755352]
["bitfinex","SOLUSD",1755483301749,3.49414261,185.99,185.95,26.66]
["bitfinex","SOLUSD",1755483301750,0.06,186.03,186.01,26.0]
["bitfinex","SOLUSD",1755483301963,0.06,186.03,186.02,41.84755352]
["bitfinex","SOLUSD",1755483302142,0.06,186.03,186.02,26.66]
["bitfinex","SOLUSD",1755483302350,0.06,186.03,186.02,47.22331956]
["bitfinex","SOLUSD",1755483303160,0.06,186.05,186.02,21.22331956]
["bitfinex","SOLUSD",1755483303368,0.06,186.05,186.04,15.18755352]
["bitfinex","SOLUSD",1755483303741,0.06,186.05,186.04,15.84755352]
["bitfinex","SOLUSD",1755483304259,0.06,186.05,186.04,21.22274165]
["bitfinex","SOLUSD",1755483304455,0.06,186.05,186.04,28.727527]
["bitfinex","SOLUSD",1755483306349,0.06,186.05,186.04,22.69233887]
["bitfinex","SOLUSD",1755483306549,0.74,186.05,185.98,45.62]
["bitfinex","SOLUSD",1755483306759,23.43233887,186.05,185.97,46.28]
["bitfinex","SOLUSD",1755483306960,0.74,186.05,186.01,22.69233887]
["bitfinex","SOLUSD",1755483307141,0.06,186.05,186.04,22.69233887]
["bitfinex","SOLUSD",1755483308748,0.06,186.05,186.04,15.76621557]
["bitfinex","SOLUSD",1755483308948,0.06,186.05,186.04,38.45855444]
["bitfinex","SOLUSD",1755483309759,0.06,186.05,186.04,94.37233887]
["bitfinex","SOLUSD",1755483310375,0.06,186.05,186.04,99.747527]
["bitfinex","SOLUSD",1755483310580,0.06,186.05,186.04,94.37233887]
["bitfinex","SOLUSD",1755483310759,0.06,186.05,186.02,26.0]
["bitfinex","SOLUSD",1755483310760,0.74,186.05,186.02,26.0]
["bitfinex","SOLUSD",1755483310959,0.74,186.05,186.0,50.99634408]
["bitfinex","SOLUSD",1755483311171,0.68,186.04,186.01,22.69233887]
["bitfinex","SOLUSD",1755483311467,0.06,186.05,186.0,22.69233887]
["bitfinex","SOLUSD",1755483311772,0.06,186.05,185.99,45.64]
["bitfinex","SOLUSD",1755483311773,0.68,186.04,185.99,45.64]
["bitfinex","SOLUSD",1755483311978,22.69233887,186.03,185.98,26.0]
["bitfinex","SOLUSD",1755483312280,0.68,186.02,185.97,22.72233887]
["bitfinex","SOLUSD",1755483312444,0.68,186.02,185.97,0.03]
["bitfinex","SOLUSD",1755483312644,0.68,186.01,185.97,0.03]
["bitfinex","SOLUSD",1755483312846,0.68,186.04,186.0,22.69233887]
["bitfinex","SOLUSD",1755483313052,0.06,186.05,186.03,22.69233887]
["bitfinex","SOLUSD",1755483313283,0.68,186.04,185.99,0.03]
["bitfinex","SOLUSD",1755483313461,0.68,186.03,185.99,0.03]
["bitfinex","SOLUSD",1755483313890,23.37233887,186.02,185.99,0.03]
["bitfinex","SOLUSD",1755483314067,0.06,186.05,185.99,0.03]
["bitfinex","SOLUSD",1755483314068,23.37233887,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755483314271,0.68,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755483314891,23.37233887,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755483315292,43.85489852,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755483316545,53.85489852,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755483316767,43.85489852,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755483316979,31.16255965,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755483317208,0.67,186.03,185.99,0.03]
["bitfinex","SOLUSD",1755483317355,0.67,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755483319380,22.69233887,186.02,185.99,0.03]
["bitfinex","SOLUSD",1755483319553,23.36233887,186.02,185.99,0.03]
["bitfinex","SOLUSD",1755483319757,0.67,186.01,185.99,0.03]
["bitfinex","SOLUSD",1755483321075,23.36233887,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755483321883,38.46855444,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755483322278,21.15255965,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755483322601,43.84489852,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755483323105,21.15255965,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755483323300,43.84489852,186.0,185.99,0.03]
["bitfinex","SOLUSD",1755483324209,43.84489852,186.0,185.97,0.03]
["bitfinex","SOLUSD",1755483324378,63.79855444,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755483324704,67.30047269,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755483324878,70.12558769,185.98,185.97,0.03]
["bitfinex","SOLUSD",1755483325812,15.10621557,185.97,185.95,0.03]
["bitfinex","SOLUSD",1755483325975,37.79855444,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755483326335,43.84605497,185.96,185.95,0.03]
["bitfinex","SOLUSD",1755483326609,43.84605497,185.96,185.89,0.03]
["bitfinex","SOLUSD",1755483326610,26.0,185.91,185.89,0.03]
["bitfinex","SOLUSD",1755483326797,83.17855444,185.9,185.89,0.03]
["bitfinex","SOLUSD",1755483326980,83.17855444,185.9,185.83,0.03]
["bitfinex","SOLUSD",1755483326981,26.0,185.88,185.83,0.03]
["bitfinex","SOLUSD",1755483327305,83.84855444,185.9,185.83,0.03]
["bitfinex","SOLUSD",1755483327306,41.10621557,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483327486,2.156277,185.9,185.84,0.7]
["bitfinex","SOLUSD",1755483327705,47.996277,185.9,185.84,0.7]
["bitfinex","SOLUSD",1755483328036,45.84,185.9,185.84,0.7]
["bitfinex","SOLUSD",1755483328402,45.84,185.9,185.85,15.14537388]
["bitfinex","SOLUSD",1755483328712,45.82,185.9,185.87,15.14537388]
["bitfinex","SOLUSD",1755483328911,45.84,185.93,185.89,15.14537388]
["bitfinex","SOLUSD",1755483329116,15.14537388,185.97,185.91,15.14537388]
["bitfinex","SOLUSD",1755483329423,60.94537388,185.96,185.87,26.7]
["bitfinex","SOLUSD",1755483329627,45.8,185.96,185.93,15.14537388]
["bitfinex","SOLUSD",1755483329833,45.8,185.96,185.92,15.14537388]
["bitfinex","SOLUSD",1755483330316,60.94537388,185.96,185.9,15.14537388]
["bitfinex","SOLUSD",1755483330525,0.67,185.95,185.9,15.14537388]
["bitfinex","SOLUSD",1755483330729,15.81537388,185.95,185.88,0.7]
["bitfinex","SOLUSD",1755483330901,15.14537388,185.91,185.85,15.14537388]
["bitfinex","SOLUSD",1755483331108,45.9,185.91,185.85,15.14537388]
["bitfinex","SOLUSD",1755483331408,31.37761526,185.96,185.84,0.73]
["bitfinex","SOLUSD",1755483331409,15.81537388,185.96,185.9,15.14537388]
["bitfinex","SOLUSD",1755483331616,45.9,185.95,185.9,15.14537388]
["bitfinex","SOLUSD",1755483331827,45.9,185.95,185.84,5.41081482]
["bitfinex","SOLUSD",1755483331828,15.14537388,185.93,185.85,0.7]
["bitfinex","SOLUSD",1755483332319,15.14537388,185.92,185.86,15.14537388]
["bitfinex","SOLUSD",1755483332520,45.84,185.93,185.88,15.14537388]
["bitfinex","SOLUSD",1755483332694,15.81537388,185.92,185.84,26.73]
["bitfinex","SOLUSD",1755483332898,0.67,185.91,185.84,0.03]
["bitfinex","SOLUSD",1755483333132,26.0,185.89,185.84,0.03]
["bitfinex","SOLUSD",1755483333334,0.67,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755483333651,15.14537388,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755483333920,15.14537388,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755483334127,0.67,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755483334331,23.43016863,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755483334631,0.67,185.91,185.86,22.76016863]
["bitfinex","SOLUSD",1755483334927,45.7,185.9,185.87,23.46016863]
["bitfinex","SOLUSD",1755483335716,45.7,185.9,185.86,22.76016863]
["bitfinex","SOLUSD",1755483335918,45.7,185.9,185.86,23.46016863]
["bitfinex","SOLUSD",1755483336336,45.7,185.9,185.88,22.76016863]
["bitfinex","SOLUSD",1755483336507,45.7,185.9,185.89,22.76016863]
["bitfinex","SOLUSD",1755483336832,45.6,185.94,185.89,23.46016863]
["bitfinex","SOLUSD",1755483337014,45.6,185.94,185.93,22.76016863]
["bitfinex","SOLUSD",1755483337215,22.76016863,185.99,185.93,22.76016863]
["bitfinex","SOLUSD",1755483337419,45.58,185.98,185.93,22.76016863]
["bitfinex","SOLUSD",1755483337724,45.54,185.97,185.93,22.76016863]
["bitfinex","SOLUSD",1755483338222,45.54,185.97,185.9,0.7]
["bitfinex","SOLUSD",1755483338529,22.76016863,185.95,185.88,26.0]
["bitfinex","SOLUSD",1755483338710,22.76016863,185.95,185.89,22.76016863]
["bitfinex","SOLUSD",1755483339039,23.43016863,185.94,185.88,22.76016863]
["bitfinex","SOLUSD",1755483339247,23.43016863,185.94,185.84,0.03]
["bitfinex","SOLUSD",1755483339248,68.22016863,185.93,185.84,5.41095912]
["bitfinex","SOLUSD",1755483339534,22.76016863,185.92,185.86,22.76016863]
["bitfinex","SOLUSD",1755483339706,45.46,185.93,185.84,22.79016863]
["bitfinex","SOLUSD",1755483339707,22.76016863,185.9,185.84,22.79016863]
["bitfinex","SOLUSD",1755483339896,45.42,185.89,185.84,22.79016863]
["bitfinex","SOLUSD",1755483340335,45.42,185.89,185.84,0.73]
["bitfinex","SOLUSD",1755483340639,23.43016863,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755483340936,0.67,185.88,185.84,0.03]
["bitfinex","SOLUSD",1755483342103,23.43016863,185.87,185.84,0.03]
["bitfinex","SOLUSD",1755483342310,22.76016863,185.86,185.84,0.03]
["bitfinex","SOLUSD",1755483342543,68.16016863,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755483342749,68.16016863,185.85,185.83,0.03]
["bitfinex","SOLUSD",1755483342750,15.10621557,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483343044,38.5363842,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483344645,43.91735707,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483345536,20.48718844,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483345839,88.64735707,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483346039,89.35735707,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483347747,68.87016863,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483348341,74.2511415,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483349328,68.87016863,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483349552,45.4,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483350148,68.87016863,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483350647,74.2511415,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483350947,89.35735707,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483353722,65.90718844,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483354058,88.66735707,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483354361,89.37735707,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483354547,73.5611415,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483355052,45.42,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483359358,50.80097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483361545,45.42,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483362363,50.80097287,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483362666,81.77196311,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483362872,85.2628043,185.84,185.83,0.03]
["bitfinex","SOLUSD",1755483363365,85.2628043,185.84,185.83,1e-08]
["bitfinex","SOLUSD",1755483363566,15.10621557,185.83,185.82,1e-08]
["bitfinex","SOLUSD",1755483363772,41.10621557,185.81,185.8,0.2]
["bitfinex","SOLUSD",1755483363977,15.15477467,185.74,185.7,0.2]
["bitfinex","SOLUSD",1755483364153,60.55477467,185.73,185.7,0.2]
["bitfinex","SOLUSD",1755483364769,45.4,185.73,185.7,0.91]
["bitfinex","SOLUSD",1755483365071,45.4,185.73,185.71,0.71]
["bitfinex","SOLUSD",1755483365252,45.4,185.73,185.72,0.71]
["bitfinex","SOLUSD",1755483365970,20.53789884,185.77,185.72,0.71]
["bitfinex","SOLUSD",1755483366139,45.38,185.76,185.72,0.71]
["bitfinex","SOLUSD",1755483367145,20.53778163,185.77,185.72,0.71]
["bitfinex","SOLUSD",1755483367443,60.55477467,185.76,185.72,0.71]
["bitfinex","SOLUSD",1755483367873,65.93808084,185.76,185.72,0.71]
["bitfinex","SOLUSD",1755483368064,60.55477467,185.76,185.72,0.71]
["bitfinex","SOLUSD",1755483369267,15.15477467,185.75,185.7,0.2]
["bitfinex","SOLUSD",1755483369569,45.38,185.74,185.7,0.91]
["bitfinex","SOLUSD",1755483370154,45.38,185.74,185.7,16.06477467]
["bitfinex","SOLUSD",1755483370554,45.38,185.74,185.7,0.2]
["bitfinex","SOLUSD",1755483370883,60.53477467,185.74,185.7,0.91]
["bitfinex","SOLUSD",1755483371175,45.38,185.74,185.71,0.71]
["bitfinex","SOLUSD",1755483371363,45.38,185.74,185.7,0.91]
["bitfinex","SOLUSD",1755483371554,60.53477467,185.74,185.7,0.91]
["bitfinex","SOLUSD",1755483372354,60.53477467,185.74,185.7,0.2]
["bitfinex","SOLUSD",1755483372557,46.09,185.74,185.7,0.2]
["bitfinex","SOLUSD",1755483372752,61.24477467,185.74,185.7,0.2]
["bitfinex","SOLUSD",1755483373478,45.38,185.74,185.7,0.91]
["bitfinex","SOLUSD",1755483373770,45.38,185.74,185.7,0.2]
["bitfinex","SOLUSD",1755483373976,15.86477467,185.73,185.7,0.2]
["bitfinex","SOLUSD",1755483374274,15.15477467,185.71,185.7,0.2]
["bitfinex","SOLUSD",1755483374648,21.24951431,185.71,185.7,0.2]
["bitfinex","SOLUSD",1755483375567,36.35572988,185.71,185.7,0.2]
["bitfinex","SOLUSD",1755483377167,62.35572988,185.71,185.7,1e-08]
["bitfinex","SOLUSD",1755483377569,15.10621557,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755483377772,76.33099024,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755483378486,81.71601985,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755483378689,92.56124518,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755483378852,62.35601985,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755483379053,107.71601985,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755483379582,13.4601722,185.74,185.69,1e-08]
["bitfinex","SOLUSD",1755483379749,45.36,185.73,185.69,15.86477468]
["bitfinex","SOLUSD",1755483379947,45.36,185.73,185.7,0.71]
["bitfinex","SOLUSD",1755483380163,45.36,185.73,185.7,15.86477467]
["bitfinex","SOLUSD",1755483380363,45.36,185.73,185.72,15.15477467]
["bitfinex","SOLUSD",1755483380564,45.36,185.73,185.72,0.71]
["bitfinex","SOLUSD",1755483381090,45.36,185.73,185.69,1e-08]
["bitfinex","SOLUSD",1755483381259,45.36,185.73,185.69,0.71000001]
["bitfinex","SOLUSD",1755483381678,61.28477467,185.73,185.69,1e-08]
["bitfinex","SOLUSD",1755483381875,15.15477467,185.72,185.69,1e-08]
["bitfinex","SOLUSD",1755483382083,15.15477467,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755483382468,21.24980428,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755483382675,36.35601985,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755483385083,21.20124518,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755483385280,36.35601985,185.7,185.69,1e-08]
["bitfinex","SOLUSD",1755483385824,36.35601985,185.7,185.63,0.03]
["bitfinex","SOLUSD",1755483385825,15.10621557,185.66,185.63,0.03]
["bitfinex","SOLUSD",1755483386094,26.0,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755483386262,101.60099024,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755483386459,105.7853648,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755483386779,111.17213489,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755483386973,107.69776033,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755483387792,92.54298566,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755483388384,107.69776033,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755483389678,111.16167756,185.64,185.62,0.03]
["bitfinex","SOLUSD",1755483389877,111.16167756,185.64,185.52,0.91]
["bitfinex","SOLUSD",1755483389878,41.10621557,185.6,185.52,0.91]
["bitfinex","SOLUSD",1755483390073,41.10621557,185.6,185.57,1e-08]
["bitfinex","SOLUSD",1755483390074,15.10621557,185.59,185.57,1e-08]
["bitfinex","SOLUSD",1755483390293,105.04384183,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483390481,105.75384183,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483390906,111.14235352,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483391084,3.46285159,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483391274,15.15477467,185.63,185.57,0.71000001]
["bitfinex","SOLUSD",1755483391693,45.32,185.62,185.57,0.71000001]
["bitfinex","SOLUSD",1755483392212,45.32,185.62,185.58,0.71]
["bitfinex","SOLUSD",1755483392514,53.90621557,185.69,185.61,15.15477467]
["bitfinex","SOLUSD",1755483392515,15.15477467,185.69,185.61,15.15477467]
["bitfinex","SOLUSD",1755483392683,45.32,185.68,185.64,15.15477467]
["bitfinex","SOLUSD",1755483392876,45.32,185.68,185.57,1e-08]
["bitfinex","SOLUSD",1755483392877,45.32,185.68,185.65,0.71]
["bitfinex","SOLUSD",1755483393804,45.32,185.68,185.6,5.38777347]
["bitfinex","SOLUSD",1755483393805,45.32,185.68,185.66,0.71]
["bitfinex","SOLUSD",1755483394192,45.32,185.68,185.6,5.38777347]
["bitfinex","SOLUSD",1755483394393,45.32,185.68,185.64,22.80434645]
["bitfinex","SOLUSD",1755483394685,45.32,185.68,185.65,0.71]
["bitfinex","SOLUSD",1755483395412,45.32,185.68,185.66,0.71]
["bitfinex","SOLUSD",1755483395715,45.32,185.68,185.67,0.71]
["bitfinex","SOLUSD",1755483395916,8.09546374,185.7,185.67,0.71]
["bitfinex","SOLUSD",1755483396230,8.09546374,185.7,185.69,22.80434645]
["bitfinex","SOLUSD",1755483396428,8.09546374,185.7,185.69,23.51434645]
["bitfinex","SOLUSD",1755483396742,76.19981019,185.7,185.66,0.71]
["bitfinex","SOLUSD",1755483397035,53.39546374,185.7,185.66,0.71]
["bitfinex","SOLUSD",1755483397229,53.39546374,185.7,185.67,0.71]
["bitfinex","SOLUSD",1755483397401,0.06,185.68,185.66,22.80434645]
["bitfinex","SOLUSD",1755483397602,0.06,185.68,185.65,22.80434645]
["bitfinex","SOLUSD",1755483398010,0.06,185.68,185.65,0.71]
["bitfinex","SOLUSD",1755483398216,45.3,185.67,185.65,0.71]
["bitfinex","SOLUSD",1755483398438,45.3,185.67,185.66,23.51434645]
["bitfinex","SOLUSD",1755483398617,45.3,185.67,185.66,0.71]
["bitfinex","SOLUSD",1755483399751,45.3,185.67,185.66,23.51434645]
["bitfinex","SOLUSD",1755483400035,0.06,185.68,185.66,28.90049813]
["bitfinex","SOLUSD",1755483400253,0.06,185.68,185.67,23.51434645]
["bitfinex","SOLUSD",1755483401036,0.06,185.68,185.67,28.90024616]
["bitfinex","SOLUSD",1755483401638,0.06,185.68,185.67,0.71]
["bitfinex","SOLUSD",1755483401960,0.06,185.68,185.64,6.09654866]
["bitfinex","SOLUSD",1755483402242,0.06,185.68,185.65,0.71]
["bitfinex","SOLUSD",1755483402647,0.06,185.68,185.64,5.38664431]
["bitfinex","SOLUSD",1755483402853,0.06,185.68,185.63,31.38704757]
["bitfinex","SOLUSD",1755483403029,0.06,185.68,185.64,23.51434645]
["bitfinex","SOLUSD",1755483403209,0.06,185.68,185.67,22.80434645]
["bitfinex","SOLUSD",1755483403630,0.06,185.68,185.67,23.51434645]
["bitfinex","SOLUSD",1755483405222,0.06,185.68,185.67,0.71]
["bitfinex","SOLUSD",1755483405426,0.06,185.68,185.67,23.51434645]
["bitfinex","SOLUSD",1755483405749,0.06,185.68,185.67,28.90024616]
["bitfinex","SOLUSD",1755483406121,0.06,185.68,185.67,44.00646173]
["bitfinex","SOLUSD",1755483406339,0.06,185.7,185.68,15.10621557]
["bitfinex","SOLUSD",1755483406541,0.06,185.7,185.69,22.80434645]
["bitfinex","SOLUSD",1755483406723,0.06,185.7,185.69,23.49434645]
["bitfinex","SOLUSD",1755483407047,0.06,185.7,185.69,43.98588163]
["bitfinex","SOLUSD",1755483412123,0.06,185.7,185.69,22.80434645]
["bitfinex","SOLUSD",1755483412851,0.06,185.7,185.68,22.80434645]
["bitfinex","SOLUSD",1755483413032,0.06,185.7,185.69,22.80434645]
["bitfinex","SOLUSD",1755483413236,0.06,185.7,185.67,5.38571307]
["bitfinex","SOLUSD",1755483413449,0.74,185.7,185.67,22.80434645]
["bitfinex","SOLUSD",1755483413660,0.68,185.69,185.65,22.80434645]
["bitfinex","SOLUSD",1755483414005,0.68,185.69,185.63,5.38678524]
["bitfinex","SOLUSD",1755483414006,0.68,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755483414623,0.06,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755483414823,0.06,185.7,185.68,15.20899983]
["bitfinex","SOLUSD",1755483415235,0.06,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755483415725,0.68,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755483417066,15.85899983,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755483417230,0.68,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755483417559,6.06531961,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755483417962,21.24431944,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755483418933,66.40431944,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755483419364,0.06,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755483419549,0.06,185.7,185.69,15.17899983]
["bitfinex","SOLUSD",1755483419750,0.06,185.7,185.69,15.86899983]
["bitfinex","SOLUSD",1755483421482,0.06,185.7,185.69,21.25431944]
["bitfinex","SOLUSD",1755483423574,0.06,185.7,185.69,20.56431944]
["bitfinex","SOLUSD",1755483423876,0.06,185.7,185.69,15.17899983]
["bitfinex","SOLUSD",1755483424048,0.06,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755483424248,0.06,185.7,185.69,15.17899983]
["bitfinex","SOLUSD",1755483425355,0.06,185.7,185.69,15.86899983]
["bitfinex","SOLUSD",1755483425549,0.06,185.7,185.69,15.17899983]
["bitfinex","SOLUSD",1755483425891,0.74,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755483426174,0.68,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755483426949,0.68,185.69,185.68,15.20899983]
["bitfinex","SOLUSD",1755483427271,0.06,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755483427446,0.74,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755483427846,0.68,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755483428571,0.06,185.7,185.68,15.20899983]
["bitfinex","SOLUSD",1755483428778,0.06,185.7,185.69,15.17899983]
["bitfinex","SOLUSD",1755483428946,0.06,185.7,185.68,15.20899983]
["bitfinex","SOLUSD",1755483429142,0.74,185.7,185.68,15.20899983]
["bitfinex","SOLUSD",1755483429349,0.68,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755483429778,0.06,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755483430279,0.06,185.7,185.68,15.20899983]
["bitfinex","SOLUSD",1755483430448,0.06,185.7,185.69,15.17899983]
["bitfinex","SOLUSD",1755483431387,0.06,185.7,185.69,20.56431944]
["bitfinex","SOLUSD",1755483431578,0.06,185.7,185.69,21.25431944]
["bitfinex","SOLUSD",1755483431880,0.06,185.7,185.69,6.07531961]
["bitfinex","SOLUSD",1755483433166,0.06,185.7,185.69,15.17899983]
["bitfinex","SOLUSD",1755483433895,0.06,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755483433896,15.91899983,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755483434082,15.85899983,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755483434664,0.68,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755483436667,0.06,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755483437059,0.75,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755483439269,0.06,185.7,185.69,15.17899983]
["bitfinex","SOLUSD",1755483440291,0.06,185.7,185.68,15.20899983]
["bitfinex","SOLUSD",1755483440599,0.06,185.7,185.68,0.03]
["bitfinex","SOLUSD",1755483440774,30.9752154,185.69,185.68,0.03]
["bitfinex","SOLUSD",1755483440976,30.9752154,185.69,185.66,0.03]
["bitfinex","SOLUSD",1755483441179,15.17899983,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755483441577,15.86899983,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755483442007,34.47403456,185.67,185.66,0.03]
["bitfinex","SOLUSD",1755483442193,34.47403456,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1755483442367,39.85993427,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1755483445406,36.36111511,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1755483445701,39.85829177,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1755483446873,42.01712777,185.67,185.66,1e-08]
["bitfinex","SOLUSD",1755483447800,42.01712777,185.67,185.57,1e-08]
["bitfinex","SOLUSD",1755483447801,41.10621557,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755483448002,104.74239206,185.65,185.64,1e-08]
["bitfinex","SOLUSD",1755483448206,104.74239206,185.65,185.57,1e-08]
["bitfinex","SOLUSD",1755483448207,41.10621557,185.61,185.57,1e-08]
["bitfinex","SOLUSD",1755483448515,15.17899983,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483449081,15.86899983,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483449280,15.17899983,185.59,185.57,1e-08]
["bitfinex","SOLUSD",1755483449515,44.96,185.6,185.57,1e-08]
["bitfinex","SOLUSD",1755483449698,44.96,185.6,185.57,0.72000001]
["bitfinex","SOLUSD",1755483450308,50.34794474,185.6,185.57,1e-08]
["bitfinex","SOLUSD",1755483451995,0.69,185.59,185.57,1e-08]
["bitfinex","SOLUSD",1755483452289,15.17899983,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483452616,56.2852154,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483452915,56.9752154,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483453287,30.9752154,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483454188,36.36372709,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483454388,62.36372709,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483454594,31.38851169,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483454815,5.38851169,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483455323,21.25751152,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483455520,47.25751152,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483455723,62.36372709,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483455929,107.28372709,185.58,185.57,1e-08]
["bitfinex","SOLUSD",1755483456118,61.67430787,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755483456297,110.07620348,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755483456503,110.76620348,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755483457098,84.76620348,185.56,185.55,1e-08]
["bitfinex","SOLUSD",1755483457628,84.76620348,185.56,185.52,0.2]
["bitfinex","SOLUSD",1755483457629,56.2852154,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755483457836,104.66711101,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755483458008,105.35711101,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755483458206,110.74707489,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755483458911,94.87807506,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755483459102,2.160352,185.56,185.52,15.89899984]
["bitfinex","SOLUSD",1755483459433,3.47346247,185.59,185.55,15.17899983]
["bitfinex","SOLUSD",1755483459606,44.88,185.58,185.56,0.72]
["bitfinex","SOLUSD",1755483459935,44.88,185.57,185.56,0.72]
["bitfinex","SOLUSD",1755483460232,44.88,185.57,185.54,15.17899983]
["bitfinex","SOLUSD",1755483460430,44.88,185.57,185.55,0.72]
["bitfinex","SOLUSD",1755483461199,44.88,185.57,185.56,0.72]
["bitfinex","SOLUSD",1755483461700,20.49383877,185.62,185.56,15.89899983]
["bitfinex","SOLUSD",1755483461916,15.17899983,185.63,185.56,15.89899983]
["bitfinex","SOLUSD",1755483461917,44.88,185.61,185.56,0.72]
["bitfinex","SOLUSD",1755483462118,44.88,185.61,185.57,0.72]
["bitfinex","SOLUSD",1755483462508,50.26771478,185.61,185.57,0.72]
["bitfinex","SOLUSD",1755483464220,15.10621557,185.57,185.52,1e-08]
["bitfinex","SOLUSD",1755483464436,30.2852154,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755483464628,78.61594681,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755483464931,79.33594681,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755483465131,81.49629881,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755483466426,94.570121,185.53,185.52,1e-08]
["bitfinex","SOLUSD",1755483467610,94.570121,185.53,185.36,5.39486159]
["bitfinex","SOLUSD",1755483467611,15.10621557,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1755483467816,26.0,185.5,185.46,1e-08]
["bitfinex","SOLUSD",1755483467817,41.10621557,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1755483468004,67.43980512,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1755483468333,5.39170755,185.47,185.46,0.70000001]
["bitfinex","SOLUSD",1755483468628,44.82,185.47,185.46,0.70000001]
["bitfinex","SOLUSD",1755483469123,5.39054498,185.51,185.46,23.56285815]
["bitfinex","SOLUSD",1755483469328,44.84,185.49,185.47,0.7]
["bitfinex","SOLUSD",1755483469832,5.39024265,185.53,185.48,23.56285814]
["bitfinex","SOLUSD",1755483470031,5.39024265,185.53,185.5,22.86285814]
["bitfinex","SOLUSD",1755483470234,5.39024265,185.53,185.51,0.7]
["bitfinex","SOLUSD",1755483470407,67.68285814,185.52,185.46,0.70000001]
["bitfinex","SOLUSD",1755483470605,22.86285814,185.49,185.46,0.70000001]
["bitfinex","SOLUSD",1755483470902,44.82,185.49,185.46,0.70000001]
["bitfinex","SOLUSD",1755483471112,44.82,185.51,185.46,0.70000001]
["bitfinex","SOLUSD",1755483471315,67.68285814,185.51,185.47,0.7]
["bitfinex","SOLUSD",1755483471507,44.82,185.51,185.47,0.7]
["bitfinex","SOLUSD",1755483471719,44.82,185.51,185.46,1e-08]
["bitfinex","SOLUSD",1755483471720,22.86285814,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1755483472041,22.86285814,185.5,185.46,0.70000001]
["bitfinex","SOLUSD",1755483472236,44.82,185.51,185.47,23.56285814]
["bitfinex","SOLUSD",1755483472439,5.39083557,185.5,185.48,0.7]
["bitfinex","SOLUSD",1755483472735,5.39083557,185.5,185.46,1e-08]
["bitfinex","SOLUSD",1755483473032,45.52,185.49,185.46,1e-08]
["bitfinex","SOLUSD",1755483473236,22.86285814,185.48,185.46,1e-08]
["bitfinex","SOLUSD",1755483473410,44.8,185.49,185.46,0.70000001]
["bitfinex","SOLUSD",1755483473830,63.96907371,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1755483474011,108.76907371,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1755483474216,112.9485121,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1755483474405,118.34011663,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1755483475341,118.32011663,185.47,185.46,1e-08]
["bitfinex","SOLUSD",1755483477312,118.32011663,185.47,185.33,0.7]
["bitfinex","SOLUSD",1755483477313,15.10621557,185.38,185.33,0.7]
["bitfinex","SOLUSD",1755483477647,44.76,185.37,185.33,0.7]
["bitfinex","SOLUSD",1755483477832,44.76,185.37,185.3,5.39662031]
["bitfinex","SOLUSD",1755483478035,23.19436188,185.47,185.36,22.86285814]
["bitfinex","SOLUSD",1755483478217,18.56547362,185.46,185.43,22.86285814]
["bitfinex","SOLUSD",1755483478416,44.76,185.45,185.43,23.56285814]
["bitfinex","SOLUSD",1755483478763,44.76,185.45,185.31,10.0]
["bitfinex","SOLUSD",1755483478764,26.0,185.41,185.36,0.7]
["bitfinex","SOLUSD",1755483478917,44.76,185.41,185.36,23.56285814]
["bitfinex","SOLUSD",1755483479116,93.62285814,185.43,185.37,23.56285814]
["bitfinex","SOLUSD",1755483479632,70.76,185.43,185.37,23.56285814]
["bitfinex","SOLUSD",1755483479855,93.62285814,185.43,185.37,23.56285814]
["bitfinex","SOLUSD",1755483480356,44.76,185.43,185.39,22.86285814]
["bitfinex","SOLUSD",1755483480515,22.86285814,185.45,185.31,44.88726997]
["bitfinex","SOLUSD",1755483480516,15.10621557,185.47,185.41,22.86285814]
["bitfinex","SOLUSD",1755483480716,15.10621557,185.47,185.41,0.7]
["bitfinex","SOLUSD",1755483480717,71.06400229,185.46,185.41,0.7]
["bitfinex","SOLUSD",1755483480926,22.86285814,185.43,185.37,23.56285814]
["bitfinex","SOLUSD",1755483481234,44.74,185.43,185.37,23.56285814]
["bitfinex","SOLUSD",1755483481431,44.74,185.43,185.39,22.86285814]
["bitfinex","SOLUSD",1755483481733,44.74,185.43,185.4,0.7]
["bitfinex","SOLUSD",1755483481930,44.74,185.43,185.38,0.7]
["bitfinex","SOLUSD",1755483482130,44.74,185.43,185.39,0.7]
["bitfinex","SOLUSD",1755483482448,22.86285814,185.44,185.39,0.7]
["bitfinex","SOLUSD",1755483482758,26.0,185.48,185.33,0.03]
["bitfinex","SOLUSD",1755483482759,44.74,185.43,185.4,23.56285814]
["bitfinex","SOLUSD",1755483482983,67.60285814,185.45,185.38,0.7]
["bitfinex","SOLUSD",1755483483131,67.60285814,185.45,185.39,22.86285814]
["bitfinex","SOLUSD",1755483483333,44.72,185.45,185.4,0.7]
["bitfinex","SOLUSD",1755483483543,44.72,185.45,185.41,23.56285814]
["bitfinex","SOLUSD",1755483483836,44.72,185.45,185.33,0.03]
["bitfinex","SOLUSD",1755483483837,5.39257981,185.44,185.4,22.86285814]
["bitfinex","SOLUSD",1755483484049,5.39257981,185.44,185.38,0.7]
["bitfinex","SOLUSD",1755483484254,5.39257981,185.44,185.39,22.86285814]
["bitfinex","SOLUSD",1755483484459,32.44005163,185.44,185.38,0.7]
["bitfinex","SOLUSD",1755483484659,28.97543795,185.44,185.38,23.56285814]
["bitfinex","SOLUSD",1755483485026,28.25543795,185.44,185.38,23.56285814]
["bitfinex","SOLUSD",1755483485230,22.86285814,185.42,185.38,0.7]
["bitfinex","SOLUSD",1755483485436,6.11257981,185.44,185.38,23.56285814]
["bitfinex","SOLUSD",1755483485765,22.86285814,185.43,185.33,0.03]
["bitfinex","SOLUSD",1755483485967,22.86285814,185.39,185.33,0.03]
["bitfinex","SOLUSD",1755483486264,67.56285814,185.38,185.33,0.03]
["bitfinex","SOLUSD",1755483486439,59.93447279,185.38,185.33,0.03]
["bitfinex","SOLUSD",1755483486642,45.42,185.38,185.33,0.03]
["bitfinex","SOLUSD",1755483486958,0.72,185.37,185.33,0.03]
["bitfinex","SOLUSD",1755483487259,15.23447279,185.39,185.33,15.96447279]
["bitfinex","SOLUSD",1755483487449,44.7,185.37,185.33,0.03]
["bitfinex","SOLUSD",1755483488062,5.3949072,185.36,185.33,0.03]
["bitfinex","SOLUSD",1755483488772,44.7,185.37,185.34,0.7]
["bitfinex","SOLUSD",1755483489112,50.09466757,185.37,185.33,0.03]
["bitfinex","SOLUSD",1755483489237,45.43158421,185.43,185.36,15.23447279]
["bitfinex","SOLUSD",1755483489434,74.14726875,185.42,185.39,15.23447279]
["bitfinex","SOLUSD",1755483489640,70.68,185.42,185.38,15.23447279]
["bitfinex","SOLUSD",1755483489838,71.4,185.42,185.38,15.23447279]
["bitfinex","SOLUSD",1755483490462,70.68,185.42,185.38,15.23447279]
["bitfinex","SOLUSD",1755483490644,70.68,185.42,185.35,0.7]
["bitfinex","SOLUSD",1755483490968,70.68,185.42,185.38,15.23447279]
["bitfinex","SOLUSD",1755483491170,44.68,185.42,185.38,0.7]
["bitfinex","SOLUSD",1755483491750,44.68,185.42,185.39,0.7]
["bitfinex","SOLUSD",1755483491950,44.68,185.42,185.4,0.7]
["bitfinex","SOLUSD",1755483492669,44.66,185.44,185.37,0.7]
["bitfinex","SOLUSD",1755483492874,3.474339,185.43,185.37,0.7]
["bitfinex","SOLUSD",1755483493183,3.474339,185.43,185.37,6.09446942]
["bitfinex","SOLUSD",1755483493347,3.474339,185.43,185.38,0.7]
["bitfinex","SOLUSD",1755483493547,3.474339,185.43,185.39,0.7]
["bitfinex","SOLUSD",1755483493765,3.474339,185.43,185.4,0.7]
["bitfinex","SOLUSD",1755483494257,3.474339,185.43,185.36,5.39485628]
["bitfinex","SOLUSD",1755483494460,3.474339,185.43,185.38,0.7]
["bitfinex","SOLUSD",1755483495371,3.474339,185.43,185.38,0.71]
["bitfinex","SOLUSD",1755483495676,3.474339,185.43,185.34,5.39548937]
["bitfinex","SOLUSD",1755483495852,3.474339,185.43,185.39,0.71]
["bitfinex","SOLUSD",1755483497057,19.38881179,185.42,185.33,0.03]
["bitfinex","SOLUSD",1755483497258,63.34881179,185.41,185.35,15.23447279]
["bitfinex","SOLUSD",1755483497476,59.87447279,185.41,185.35,15.23447279]
["bitfinex","SOLUSD",1755483497645,44.64,185.41,185.34,0.71]
["bitfinex","SOLUSD",1755483497847,44.64,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755483498192,45.32,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755483498350,44.64,185.41,185.39,0.03]
["bitfinex","SOLUSD",1755483498554,15.91447279,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755483498781,21.30821604,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755483499145,36.41443161,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755483499376,24.65922396,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755483502287,3.47926514,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755483502487,44.6,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755483502762,48.76120477,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755483502980,84.49563638,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755483505677,88.82100502,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755483506101,69.26116359,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755483506400,95.26116359,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755483506617,95.26116359,185.4,185.37,0.03]
["bitfinex","SOLUSD",1755483506618,15.10621557,185.39,185.37,0.03]
["bitfinex","SOLUSD",1755483506772,78.38189313,185.38,185.37,1e-08]
["bitfinex","SOLUSD",1755483507110,26.0,185.35,185.27,0.71]
["bitfinex","SOLUSD",1755483507399,48.04120477,185.34,185.27,0.71]
["bitfinex","SOLUSD",1755483507564,15.23447279,185.31,185.27,0.71]
["bitfinex","SOLUSD",1755483507765,3.48120477,185.33,185.24,15.94447279]
["bitfinex","SOLUSD",1755483507766,59.79447279,185.3,185.24,15.94447279]
["bitfinex","SOLUSD",1755483507993,45.45895021,185.35,185.24,15.94447279]
["bitfinex","SOLUSD",1755483507994,45.45895021,185.35,185.24,0.71]
["bitfinex","SOLUSD",1755483507995,15.23447279,185.28,185.24,0.71]
["bitfinex","SOLUSD",1755483508190,59.79447279,185.27,185.22,0.71]
["bitfinex","SOLUSD",1755483508424,44.56,185.26,185.22,15.23447279]
["bitfinex","SOLUSD",1755483508631,44.56,185.26,185.23,0.71]
["bitfinex","SOLUSD",1755483508842,44.56,185.26,185.24,0.71]
["bitfinex","SOLUSD",1755483509157,45.24,185.26,185.21,15.23447279]
["bitfinex","SOLUSD",1755483509424,59.79447279,185.26,185.2,15.26447279]
["bitfinex","SOLUSD",1755483509624,15.23447279,185.24,185.2,0.03]
["bitfinex","SOLUSD",1755483509824,59.77447279,185.23,185.2,0.03]
["bitfinex","SOLUSD",1755483510040,15.23447279,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755483510207,78.36651395,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755483510407,15.10621557,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755483510722,59.77447279,185.19,185.13,15.23447279]
["bitfinex","SOLUSD",1755483510927,15.23447279,185.18,185.13,15.23447279]
["bitfinex","SOLUSD",1755483511129,45.22,185.17,185.1,0.61625559]
["bitfinex","SOLUSD",1755483511311,15.23447279,185.13,185.1,0.61625559]
["bitfinex","SOLUSD",1755483511513,15.10621557,185.15,185.1,0.61625559]
["bitfinex","SOLUSD",1755483511695,15.10621557,185.15,185.11,15.23447279]
["bitfinex","SOLUSD",1755483511696,44.54,185.14,185.11,15.23447279]
["bitfinex","SOLUSD",1755483511898,44.54,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755483512101,20.50598237,185.2,185.12,15.23447279]
["bitfinex","SOLUSD",1755483512102,44.54,185.14,185.12,15.23447279]
["bitfinex","SOLUSD",1755483512323,15.78621557,185.2,185.13,15.23447279]
["bitfinex","SOLUSD",1755483512533,44.54,185.19,185.13,0.71]
["bitfinex","SOLUSD",1755483512712,0.68,185.18,185.1,0.61625559]
["bitfinex","SOLUSD",1755483512900,20.50691162,185.17,185.1,15.85072838]
["bitfinex","SOLUSD",1755483513096,60.43447279,185.16,185.1,15.85072838]
["bitfinex","SOLUSD",1755483513432,15.10621557,185.22,185.11,0.71]
["bitfinex","SOLUSD",1755483513600,15.10621557,185.22,185.13,15.23447279]
["bitfinex","SOLUSD",1755483513799,7.96938359,185.23,185.14,0.71]
["bitfinex","SOLUSD",1755483514025,7.96938359,185.23,185.19,15.23447279]
["bitfinex","SOLUSD",1755483514241,13.36808221,185.23,185.2,15.23447279]
["bitfinex","SOLUSD",1755483514448,45.22,185.22,185.14,0.71]
["bitfinex","SOLUSD",1755483514743,15.10621557,185.2,185.15,15.23447279]
["bitfinex","SOLUSD",1755483514900,52.48938359,185.23,185.19,15.23447279]
["bitfinex","SOLUSD",1755483515096,7.96938359,185.23,185.22,15.23447279]
["bitfinex","SOLUSD",1755483515529,7.96938359,185.23,185.2,0.71]
["bitfinex","SOLUSD",1755483515717,0.68,185.32,185.22,15.94447279]
["bitfinex","SOLUSD",1755483516042,3.47255093,185.36,185.31,15.23447279]
["bitfinex","SOLUSD",1755483516216,12.16183793,185.38,185.35,15.23447279]
["bitfinex","SOLUSD",1755483516217,3.47255093,185.37,185.35,15.23447279]
["bitfinex","SOLUSD",1755483516402,3.47255093,185.38,185.36,15.23447279]
["bitfinex","SOLUSD",1755483516604,0.68,185.4,185.36,15.23447279]
["bitfinex","SOLUSD",1755483517241,0.68,185.4,185.32,6.10605976]
["bitfinex","SOLUSD",1755483517448,0.68,185.44,185.39,15.23447279]
["bitfinex","SOLUSD",1755483517619,0.68,185.43,185.33,0.71]
["bitfinex","SOLUSD",1755483517821,15.10621557,185.42,185.33,0.71]
["bitfinex","SOLUSD",1755483518123,15.10621557,185.4,185.34,15.23447279]
["bitfinex","SOLUSD",1755483518329,0.68,185.41,185.36,15.23447279]
["bitfinex","SOLUSD",1755483518537,0.68,185.4,185.32,0.71]
["bitfinex","SOLUSD",1755483518831,15.10621557,185.41,185.37,15.23447279]
["bitfinex","SOLUSD",1755483519010,0.68,185.4,185.36,15.23447279]
["bitfinex","SOLUSD",1755483519607,20.49968247,185.41,185.36,15.23447279]
["bitfinex","SOLUSD",1755483519812,0.68,185.39,185.32,0.71]
["bitfinex","SOLUSD",1755483520037,15.10621557,185.37,185.29,0.71]
["bitfinex","SOLUSD",1755483520207,44.52,185.38,185.3,15.23447279]
["bitfinex","SOLUSD",1755483520416,0.68,185.36,185.29,15.23447279]
["bitfinex","SOLUSD",1755483520641,0.68,185.36,185.3,15.23447279]
["bitfinex","SOLUSD",1755483520822,15.10621557,185.35,185.27,0.71]
["bitfinex","SOLUSD",1755483521152,5.39578049,185.33,185.25,0.71]
["bitfinex","SOLUSD",1755483521311,8.86883531,185.33,185.27,15.23447279]
["bitfinex","SOLUSD",1755483521508,15.23447279,185.28,185.22,15.94447279]
["bitfinex","SOLUSD",1755483521842,15.91447279,185.28,185.22,15.23447279]
["bitfinex","SOLUSD",1755483522142,44.52,185.29,185.25,15.23447279]
["bitfinex","SOLUSD",1755483522314,44.52,185.29,185.26,22.89939499]
["bitfinex","SOLUSD",1755483522515,44.52,185.29,185.25,22.89939499]
["bitfinex","SOLUSD",1755483522739,44.52,185.29,185.28,22.89939499]
["bitfinex","SOLUSD",1755483522916,44.5,185.33,185.28,23.60939499]
["bitfinex","SOLUSD",1755483523250,44.5,185.33,185.28,0.71]
["bitfinex","SOLUSD",1755483523411,44.5,185.33,185.3,22.89939499]
["bitfinex","SOLUSD",1755483523914,15.10621557,185.38,185.32,22.89939499]
["bitfinex","SOLUSD",1755483524116,45.18,185.39,185.35,22.89939499]
["bitfinex","SOLUSD",1755483524324,0.68,185.38,185.34,22.89939499]
["bitfinex","SOLUSD",1755483524526,44.5,185.39,185.28,0.71]
["bitfinex","SOLUSD",1755483524527,38.00561056,185.36,185.28,0.71]
["bitfinex","SOLUSD",1755483524722,44.5,185.35,185.3,22.89939499]
["bitfinex","SOLUSD",1755483524921,44.5,185.35,185.24,5.39840207]
["bitfinex","SOLUSD",1755483525119,44.5,185.35,185.31,0.7]
["bitfinex","SOLUSD",1755483525418,0.74,185.37,185.34,22.89939499]
["bitfinex","SOLUSD",1755483525419,0.06,185.37,185.34,22.89939499]
["bitfinex","SOLUSD",1755483525619,0.06,185.37,185.35,22.89939499]
["bitfinex","SOLUSD",1755483525817,0.06,185.37,185.34,22.89939499]
["bitfinex","SOLUSD",1755483526018,0.06,185.37,185.32,0.7]
["bitfinex","SOLUSD",1755483526336,0.7,185.36,185.31,22.89939499]
["bitfinex","SOLUSD",1755483526714,22.95939499,185.37,185.31,22.89939499]
["bitfinex","SOLUSD",1755483526715,0.7,185.35,185.31,22.89939499]
["bitfinex","SOLUSD",1755483526912,0.06,185.37,185.32,22.89939499]
["bitfinex","SOLUSD",1755483527110,38.00561056,185.35,185.27,0.7]
["bitfinex","SOLUSD",1755483527315,68.09939499,185.34,185.28,22.89939499]
["bitfinex","SOLUSD",1755483527815,68.09939499,185.34,185.27,0.7]
["bitfinex","SOLUSD",1755483527816,45.2,185.34,185.29,22.89939499]
["bitfinex","SOLUSD",1755483528042,0.7,185.33,185.29,22.89939499]
["bitfinex","SOLUSD",1755483528449,49.89569428,185.34,185.29,23.59939499]
["bitfinex","SOLUSD",1755483528743,49.89569428,185.34,185.26,0.7]
["bitfinex","SOLUSD",1755483528744,23.59939499,185.33,185.26,0.7]
["bitfinex","SOLUSD",1755483529039,0.7,185.33,185.28,22.89939499]
["bitfinex","SOLUSD",1755483529543,0.7,185.33,185.25,0.7]
["bitfinex","SOLUSD",1755483529749,0.7,185.33,185.28,22.89939499]
["bitfinex","SOLUSD",1755483530613,0.7,185.32,185.27,22.89939499]
["bitfinex","SOLUSD",1755483531043,49.89569428,185.34,185.27,22.89939499]
["bitfinex","SOLUSD",1755483531246,49.89569428,185.34,185.28,22.89939499]
["bitfinex","SOLUSD",1755483531427,49.89560789,185.34,185.28,22.89939499]
["bitfinex","SOLUSD",1755483531625,72.79500288,185.34,185.28,22.89939499]
["bitfinex","SOLUSD",1755483532237,49.89560789,185.34,185.28,22.89939499]
["bitfinex","SOLUSD",1755483532547,22.89939499,185.33,185.25,0.7]
["bitfinex","SOLUSD",1755483532723,22.89939499,185.33,185.27,22.89939499]
["bitfinex","SOLUSD",1755483533119,72.79500288,185.34,185.28,22.89939499]
["bitfinex","SOLUSD",1755483533449,44.5,185.33,185.28,0.7]
["bitfinex","SOLUSD",1755483533748,44.5,185.33,185.29,22.89939499]
["bitfinex","SOLUSD",1755483534852,44.5,185.33,185.27,0.7]
["bitfinex","SOLUSD",1755483535071,44.5,185.33,185.29,0.7]
["bitfinex","SOLUSD",1755483535363,44.5,185.33,185.31,22.89939499]
["bitfinex","SOLUSD",1755483535568,0.06,185.35,185.23,26.0]
["bitfinex","SOLUSD",1755483535569,0.06,185.35,185.32,23.59939499]
["bitfinex","SOLUSD",1755483535722,0.06,185.35,185.32,0.7]
["bitfinex","SOLUSD",1755483535930,0.06,185.35,185.34,22.89939499]
["bitfinex","SOLUSD",1755483536252,0.06,185.35,185.32,0.7]
["bitfinex","SOLUSD",1755483536460,0.06,185.35,185.34,22.89939499]
["bitfinex","SOLUSD",1755483536935,0.06,185.35,185.34,23.59939499]
["bitfinex","SOLUSD",1755483537537,0.76,185.35,185.29,0.7]
["bitfinex","SOLUSD",1755483537759,0.06,185.35,185.32,22.89939499]
["bitfinex","SOLUSD",1755483537981,0.06,185.35,185.32,23.59939499]
["bitfinex","SOLUSD",1755483538328,0.06,185.35,185.33,0.7]
["bitfinex","SOLUSD",1755483538557,0.06,185.37,185.36,26.0]
["bitfinex","SOLUSD",1755483538858,0.06,185.37,185.36,49.59939499]
["bitfinex","SOLUSD",1755483539652,0.06,185.37,185.36,54.99430219]
["bitfinex","SOLUSD",1755483540177,0.06,185.37,185.36,23.59939499]
["bitfinex","SOLUSD",1755483540344,0.06,185.37,185.36,28.99430219]
["bitfinex","SOLUSD",1755483540545,0.06,185.39,185.38,26.0]
["bitfinex","SOLUSD",1755483540761,0.06,185.41,185.38,48.89939499]
["bitfinex","SOLUSD",1755483540965,0.06,185.41,185.4,22.89939499]
["bitfinex","SOLUSD",1755483541780,0.06,185.41,185.4,28.29313824]
["bitfinex","SOLUSD",1755483541959,0.06,185.41,185.4,28.99313824]
["bitfinex","SOLUSD",1755483542160,0.06,185.48,185.4,28.99313824]
["bitfinex","SOLUSD",1755483542460,0.06,185.48,185.41,0.7]
["bitfinex","SOLUSD",1755483542661,0.06,185.48,185.47,15.20805206]
["bitfinex","SOLUSD",1755483542871,0.06,185.48,185.47,15.90805206]
["bitfinex","SOLUSD",1755483543264,0.06,185.48,185.47,15.20805206]
["bitfinex","SOLUSD",1755483543474,0.06,185.48,185.47,0.7]
["bitfinex","SOLUSD",1755483543780,0.06,185.48,185.44,26.0]
["bitfinex","SOLUSD",1755483544079,0.06,185.48,185.46,15.20805206]
["bitfinex","SOLUSD",1755483544679,0.06,185.48,185.42,5.39315767]
["bitfinex","SOLUSD",1755483544680,0.7,185.47,185.42,15.20805206]
["bitfinex","SOLUSD",1755483544977,0.7,185.46,185.36,5.39467403]
["bitfinex","SOLUSD",1755483545168,0.7,185.46,185.39,15.20805206]
["bitfinex","SOLUSD",1755483545355,0.7,185.46,185.41,15.20805206]
["bitfinex","SOLUSD",1755483545554,0.06,185.48,185.42,0.7]
["bitfinex","SOLUSD",1755483545754,0.06,185.48,185.47,15.20805206]
["bitfinex","SOLUSD",1755483547069,0.06,185.48,185.47,15.90805206]
["bitfinex","SOLUSD",1755483547681,0.06,185.5,185.48,5.39141686]
["bitfinex","SOLUSD",1755483547881,0.06,185.5,185.49,15.20805206]
["bitfinex","SOLUSD",1755483548047,0.06,185.53,185.51,41.20805206]
["bitfinex","SOLUSD",1755483548255,0.06,185.59,185.52,41.20805206]
["bitfinex","SOLUSD",1755483548477,0.06,185.59,185.54,15.20805206]
["bitfinex","SOLUSD",1755483549154,0.7,185.58,185.48,5.39141686]
["bitfinex","SOLUSD",1755483549382,0.7,185.58,185.53,15.20805206]
["bitfinex","SOLUSD",1755483549795,0.7,185.58,185.49,5.39099006]
["bitfinex","SOLUSD",1755483550109,0.7,185.54,185.48,26.0]
["bitfinex","SOLUSD",1755483550323,0.7,185.54,185.49,22.84142324]
["bitfinex","SOLUSD",1755483550508,0.06,185.55,185.49,22.84142324]
["bitfinex","SOLUSD",1755483550675,0.7,185.53,185.49,22.84142324]
["bitfinex","SOLUSD",1755483550881,0.7,185.52,185.48,22.84142324]
["bitfinex","SOLUSD",1755483551199,0.7,185.51,185.44,5.3925496]
["bitfinex","SOLUSD",1755483551399,0.7,185.51,185.43,6.09285718]
["bitfinex","SOLUSD",1755483551605,0.7,185.51,185.47,22.84142324]
["bitfinex","SOLUSD",1755483552009,22.84142324,185.52,185.46,22.84142324]
["bitfinex","SOLUSD",1755483552207,23.54142324,185.52,185.46,22.84142324]
["bitfinex","SOLUSD",1755483552401,0.7,185.52,185.47,22.84142324]
["bitfinex","SOLUSD",1755483552596,0.7,185.51,185.43,6.09285718]
["bitfinex","SOLUSD",1755483552918,0.7,185.51,185.46,22.84142324]
["bitfinex","SOLUSD",1755483553115,0.7,185.51,185.47,22.84142324]
["bitfinex","SOLUSD",1755483553321,26.0,185.54,185.48,0.7]
["bitfinex","SOLUSD",1755483553496,0.06,185.55,185.52,22.84142324]
["bitfinex","SOLUSD",1755483553698,0.06,185.55,185.51,22.84142324]
["bitfinex","SOLUSD",1755483554001,0.06,185.55,185.54,22.84142324]
["bitfinex","SOLUSD",1755483554618,0.06,185.55,185.54,23.54142324]
["bitfinex","SOLUSD",1755483555134,0.06,185.55,185.54,28.93109662]
["bitfinex","SOLUSD",1755483555485,0.06,185.59,185.57,26.0]
["bitfinex","SOLUSD",1755483555722,0.2,185.6,185.58,22.84142324]
["bitfinex","SOLUSD",1755483555904,0.06,185.62,185.61,22.84142324]
["bitfinex","SOLUSD",1755483556408,0.06,185.62,185.61,23.52142324]
["bitfinex","SOLUSD",1755483556987,0.06,185.62,185.61,28.90906399]
["bitfinex","SOLUSD",1755483558227,0.06,185.66,185.61,28.90906399]
["bitfinex","SOLUSD",1755483558421,0.06,185.66,185.63,22.84142324]
["bitfinex","SOLUSD",1755483559124,0.72,185.64,185.61,22.84142324]
["bitfinex","SOLUSD",1755483559794,0.06,185.64,185.62,22.84142324]
["bitfinex","SOLUSD",1755483560000,0.06,185.64,185.61,22.84142324]
["bitfinex","SOLUSD",1755483560224,0.72,185.64,185.62,22.84142324]
["bitfinex","SOLUSD",1755483560543,0.06,185.64,185.61,22.84142324]
["bitfinex","SOLUSD",1755483560832,0.06,185.64,185.6,22.84142324]
["bitfinex","SOLUSD",1755483561035,0.72,185.64,185.6,22.84142324]
["bitfinex","SOLUSD",1755483561900,23.50142324,185.63,185.54,5.38967338]
["bitfinex","SOLUSD",1755483562104,22.84142324,185.62,185.56,22.84142324]
["bitfinex","SOLUSD",1755483562311,0.66,185.62,185.57,22.84142324]
["bitfinex","SOLUSD",1755483562514,0.66,185.62,185.53,6.06993271]
["bitfinex","SOLUSD",1755483562706,0.66,185.61,185.57,22.84142324]
["bitfinex","SOLUSD",1755483563025,0.66,185.63,185.59,22.84142324]
["bitfinex","SOLUSD",1755483563325,0.06,185.64,185.61,22.84142324]
["bitfinex","SOLUSD",1755483563722,0.06,185.64,185.62,22.84142324]
["bitfinex","SOLUSD",1755483563898,0.06,185.64,185.61,22.84142324]
["bitfinex","SOLUSD",1755483564095,0.72,185.64,185.6,22.84142324]
["bitfinex","SOLUSD",1755483564338,0.06,185.64,185.63,22.84142324]
["bitfinex","SOLUSD",1755483565245,0.06,185.64,185.63,6.06706028]
["bitfinex","SOLUSD",1755483565549,0.06,185.66,185.65,26.0]
["bitfinex","SOLUSD",1755483565750,0.06,185.66,185.65,26.53864799]
["bitfinex","SOLUSD",1755483566047,0.06,185.66,185.65,26.0]
["bitfinex","SOLUSD",1755483566244,0.06,185.66,185.65,48.84142324]
["bitfinex","SOLUSD",1755483566839,0.06,185.66,185.63,48.84142324]
["bitfinex","SOLUSD",1755483567046,0.06,185.66,185.65,22.84142324]
["bitfinex","SOLUSD",1755483567430,0.06,185.66,185.65,28.90790317]
["bitfinex","SOLUSD",1755483568072,0.06,185.66,185.65,23.52142324]
["bitfinex","SOLUSD",1755483568355,0.06,185.66,185.61,26.0]
["bitfinex","SOLUSD",1755483568656,0.06,185.66,185.65,22.84142324]
["bitfinex","SOLUSD",1755483569037,0.72,185.66,185.63,22.84142324]
["bitfinex","SOLUSD",1755483569545,0.72,185.66,185.59,5.41818584]
["bitfinex","SOLUSD",1755483569546,0.72,185.66,185.62,22.84142324]
["bitfinex","SOLUSD",1755483569852,0.72,185.66,185.59,5.41820928]
["bitfinex","SOLUSD",1755483569853,22.84142324,185.64,185.59,0.03]
["bitfinex","SOLUSD",1755483570022,0.66,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755483570452,0.66,185.62,185.59,0.03]
["bitfinex","SOLUSD",1755483570828,0.66,185.65,185.6,22.84142324]
["bitfinex","SOLUSD",1755483571029,0.06,185.66,185.63,22.84142324]
["bitfinex","SOLUSD",1755483571226,0.66,185.65,185.61,22.84142324]
["bitfinex","SOLUSD",1755483571420,0.66,185.64,185.6,22.84142324]
["bitfinex","SOLUSD",1755483571646,0.66,185.64,185.61,22.84142324]
["bitfinex","SOLUSD",1755483571902,0.06,185.66,185.61,22.84142324]
["bitfinex","SOLUSD",1755483572170,0.66,185.65,185.59,0.03]
["bitfinex","SOLUSD",1755483572374,0.66,185.65,185.6,22.84142324]
["bitfinex","SOLUSD",1755483572667,15.10621557,185.64,185.59,0.03]
["bitfinex","SOLUSD",1755483572837,0.66,185.63,185.59,0.03]
["bitfinex","SOLUSD",1755483573038,15.10621557,185.62,185.57,0.03]
["bitfinex","SOLUSD",1755483573281,28.22993493,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755483573579,0.66,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755483573743,22.84142324,185.6,185.57,0.03]
["bitfinex","SOLUSD",1755483573943,23.50142324,185.58,185.55,0.03]
["bitfinex","SOLUSD",1755483574136,22.84142324,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483574663,23.50142324,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483574842,0.66,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483575040,38.60763881,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483575243,43.99673128,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483575746,23.50142324,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483575946,0.66,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483576771,44.3,185.57,185.55,0.03]
["bitfinex","SOLUSD",1755483576960,0.66,185.62,185.56,22.84142324]
["bitfinex","SOLUSD",1755483577150,3.45572387,185.62,185.59,22.84142324]
["bitfinex","SOLUSD",1755483577476,3.45572387,185.62,185.56,5.38905866]
["bitfinex","SOLUSD",1755483577770,3.45572387,185.62,185.59,22.84142324]
["bitfinex","SOLUSD",1755483578544,3.45572387,185.62,185.58,22.84142324]
["bitfinex","SOLUSD",1755483578779,0.66,185.61,185.56,22.84142324]
["bitfinex","SOLUSD",1755483579079,3.45572387,185.62,185.58,22.84142324]
["bitfinex","SOLUSD",1755483579373,26.95714711,185.62,185.56,22.84142324]
["bitfinex","SOLUSD",1755483579548,49.68708458,185.63,185.55,0.03]
["bitfinex","SOLUSD",1755483579549,3.45572387,185.61,185.6,22.84142324]
["bitfinex","SOLUSD",1755483579872,3.45572387,185.62,185.6,22.84142324]
["bitfinex","SOLUSD",1755483580168,3.45572387,185.63,185.61,22.84142324]
["bitfinex","SOLUSD",1755483580358,3.45572387,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1755483580558,3.45572387,185.62,185.56,0.68]
["bitfinex","SOLUSD",1755483580559,7.31249712,185.61,185.58,22.84142324]
["bitfinex","SOLUSD",1755483580773,0.66,185.62,185.56,0.68]
["bitfinex","SOLUSD",1755483580953,0.66,185.62,185.55,0.03]
["bitfinex","SOLUSD",1755483580954,22.84142324,185.6,185.55,0.03]
["bitfinex","SOLUSD",1755483581144,0.66,185.59,185.55,0.03]
["bitfinex","SOLUSD",1755483581347,23.50142324,185.59,185.55,0.03]
["bitfinex","SOLUSD",1755483581583,0.66,185.58,185.55,0.03]
["bitfinex","SOLUSD",1755483582086,3.47739653,185.58,185.55,0.03]
["bitfinex","SOLUSD",1755483582371,3.47739653,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755483582584,38.60763881,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755483582741,42.08503534,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755483583178,45.95066846,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755483583471,51.33947052,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755483584679,28.50364065,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755483584887,13.39742508,185.57,185.55,0.03]
["bitfinex","SOLUSD",1755483585184,30.89004626,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483585477,13.43771549,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483585774,51.3853543,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483585978,51.87197229,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483586173,58.55131115,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483586474,51.38708814,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483587655,36.28087257,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483587974,80.58087257,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483588188,51.65035686,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483588374,74.4917801,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483588576,80.58087257,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483588887,95.68708814,185.56,185.55,0.03]
["bitfinex","SOLUSD",1755483589106,15.10621557,185.55,185.5,0.03]
["bitfinex","SOLUSD",1755483589255,37.94763881,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755483589455,91.14117369,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755483589654,91.84117369,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755483589956,95.70704889,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755483591480,91.84117369,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755483594269,15.10621557,185.5,185.42,0.2]
["bitfinex","SOLUSD",1755483594495,22.84142324,185.43,185.42,0.2]
["bitfinex","SOLUSD",1755483594724,67.14142324,185.43,185.42,0.2]
["bitfinex","SOLUSD",1755483594921,44.3,185.43,185.42,0.2]
["bitfinex","SOLUSD",1755483595213,67.14142324,185.43,185.42,0.2]
["bitfinex","SOLUSD",1755483596500,88.34050943,185.43,185.42,0.2]
["bitfinex","SOLUSD",1755483598806,20.49908619,185.43,185.42,0.2]
["bitfinex","SOLUSD",1755483598990,87.64050943,185.43,185.42,0.2]
["bitfinex","SOLUSD",1755483601014,0.7,185.45,185.42,0.2]
["bitfinex","SOLUSD",1755483601015,22.84142324,185.45,185.42,0.2]
["bitfinex","SOLUSD",1755483601216,37.94763881,185.43,185.42,0.2]
["bitfinex","SOLUSD",1755483602626,37.94763881,185.45,185.42,0.2]
["bitfinex","SOLUSD",1755483602924,44.3,185.44,185.42,0.87]
["bitfinex","SOLUSD",1755483603119,44.3,185.43,185.42,0.87]
["bitfinex","SOLUSD",1755483603897,44.3,185.43,185.42,0.2]
["bitfinex","SOLUSD",1755483604626,44.3,185.43,185.42,0.87]
["bitfinex","SOLUSD",1755483604808,44.3,185.43,185.42,0.2]
["bitfinex","SOLUSD",1755483606434,80.72245657,185.43,185.42,0.2]
["bitfinex","SOLUSD",1755483607235,15.10621557,185.42,185.38,0.03]
["bitfinex","SOLUSD",1755483607403,15.22337038,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755483607611,74.60958595,185.39,185.38,0.03]
["bitfinex","SOLUSD",1755483607844,15.10621557,185.32,185.23,0.67]
["bitfinex","SOLUSD",1755483608009,15.22337038,185.26,185.21,0.67]
["bitfinex","SOLUSD",1755483608323,26.7,185.37,185.22,0.67]
["bitfinex","SOLUSD",1755483608526,15.10621557,185.33,185.22,0.67]
["bitfinex","SOLUSD",1755483608724,44.28,185.32,185.26,22.89386681]
["bitfinex","SOLUSD",1755483608902,67.17386681,185.32,185.27,22.89386681]
["bitfinex","SOLUSD",1755483609102,67.17386681,185.32,185.23,5.3985413]
["bitfinex","SOLUSD",1755483609103,22.89386681,185.29,185.23,0.67]
["bitfinex","SOLUSD",1755483609328,67.17386681,185.28,185.23,0.67]
["bitfinex","SOLUSD",1755483609531,22.89386681,185.27,185.21,22.89386681]
["bitfinex","SOLUSD",1755483609730,44.28,185.26,185.23,22.99386681]
["bitfinex","SOLUSD",1755483609935,44.28,185.26,185.24,23.56386681]
["bitfinex","SOLUSD",1755483610109,44.28,185.26,185.25,0.67]
["bitfinex","SOLUSD",1755483610541,44.28,185.26,185.25,23.56386681]
["bitfinex","SOLUSD",1755483610713,44.28,185.33,185.25,23.56386681]
["bitfinex","SOLUSD",1755483611017,44.28,185.34,185.32,22.89386681]
["bitfinex","SOLUSD",1755483611219,44.28,185.34,185.33,23.56386681]
["bitfinex","SOLUSD",1755483611908,44.28,185.36,185.33,22.89386681]
["bitfinex","SOLUSD",1755483612105,44.28,185.36,185.31,22.89386681]
["bitfinex","SOLUSD",1755483612336,67.17386681,185.36,185.27,5.39752793]
["bitfinex","SOLUSD",1755483612539,22.89386681,185.33,185.24,6.06840207]
["bitfinex","SOLUSD",1755483612719,44.28,185.32,185.27,22.89386681]
["bitfinex","SOLUSD",1755483613140,44.28,185.32,185.28,22.89386681]
["bitfinex","SOLUSD",1755483613325,44.28,185.32,185.23,0.1]
["bitfinex","SOLUSD",1755483613326,44.28,185.32,185.29,23.56386681]
["bitfinex","SOLUSD",1755483613522,44.28,185.32,185.28,22.89386681]
["bitfinex","SOLUSD",1755483613740,44.28,185.32,185.27,22.89386681]
["bitfinex","SOLUSD",1755483614050,44.98,185.32,185.27,22.89386681]
["bitfinex","SOLUSD",1755483614740,44.28,185.32,185.28,22.89386681]
["bitfinex","SOLUSD",1755483615239,44.28,185.32,185.23,0.1]
["bitfinex","SOLUSD",1755483615240,67.88386681,185.32,185.26,22.89386681]
["bitfinex","SOLUSD",1755483615740,44.99,185.32,185.27,22.89386681]
["bitfinex","SOLUSD",1755483616327,44.99,185.32,185.28,0.03]
["bitfinex","SOLUSD",1755483616523,44.28,185.32,185.28,0.03]
["bitfinex","SOLUSD",1755483617046,44.28,185.32,185.28,22.92386681]
["bitfinex","SOLUSD",1755483617239,44.28,185.32,185.29,22.89386681]
["bitfinex","SOLUSD",1755483617434,44.28,185.32,185.3,22.89386681]
["bitfinex","SOLUSD",1755483617742,44.28,185.32,185.28,22.92386681]
["bitfinex","SOLUSD",1755483618259,44.28,185.32,185.29,22.89386681]
["bitfinex","SOLUSD",1755483619319,44.28,185.32,185.31,22.89386681]
["bitfinex","SOLUSD",1755483619926,44.28,185.32,185.3,22.89386681]
["bitfinex","SOLUSD",1755483621434,44.28,185.32,185.3,23.57386681]
["bitfinex","SOLUSD",1755483621744,44.28,185.32,185.3,22.89386681]
["bitfinex","SOLUSD",1755483622432,44.22603346,185.32,185.3,22.89386681]
["bitfinex","SOLUSD",1755483623137,44.22603346,185.32,185.28,6.10721939]
["bitfinex","SOLUSD",1755483623321,44.22603346,185.32,185.3,22.89386681]
["bitfinex","SOLUSD",1755483623828,44.22603346,185.32,185.28,0.03]
["bitfinex","SOLUSD",1755483624036,44.22603346,185.32,185.31,22.89386681]
["bitfinex","SOLUSD",1755483624342,44.22603346,185.32,185.31,23.57386681]
["bitfinex","SOLUSD",1755483624557,15.10621557,185.38,185.31,23.57386681]
["bitfinex","SOLUSD",1755483624762,8.87321956,185.42,185.36,22.89386681]
["bitfinex","SOLUSD",1755483624952,22.89386681,185.39,185.33,22.89386681]
["bitfinex","SOLUSD",1755483625141,22.89386681,185.36,185.28,0.71]
["bitfinex","SOLUSD",1755483625339,44.24,185.35,185.3,22.89386681]
["bitfinex","SOLUSD",1755483625567,44.95,185.35,185.3,22.89386681]
["bitfinex","SOLUSD",1755483626656,44.95,185.35,185.28,6.10705282]
["bitfinex","SOLUSD",1755483626857,44.95,185.35,185.3,22.89386681]
["bitfinex","SOLUSD",1755483627848,0.71,185.34,185.28,0.03]
["bitfinex","SOLUSD",1755483628044,22.89386681,185.33,185.28,0.03]
["bitfinex","SOLUSD",1755483628351,15.24930558,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755483628562,59.46930558,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755483628772,63.65325734,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755483629137,47.69395176,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755483629371,44.22,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755483629539,44.93,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755483629863,19.43432551,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755483630072,63.63432551,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755483630254,15.10621557,185.28,185.26,0.03]
["bitfinex","SOLUSD",1755483630448,18.5812355,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755483630678,18.5812355,185.27,185.24,0.03]
["bitfinex","SOLUSD",1755483630679,30.35552115,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755483630842,78.03054108,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755483631045,78.74054108,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755483631663,78.74088185,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755483632083,104.74088185,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755483632281,104.74088185,185.25,185.23,0.1]
["bitfinex","SOLUSD",1755483632282,20.50461764,185.24,185.23,0.1]
["bitfinex","SOLUSD",1755483632485,39.93928392,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755483632685,15.24930558,185.15,185.11,0.03]
["bitfinex","SOLUSD",1755483632898,44.2,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755483633074,44.91,185.14,185.11,0.03]
["bitfinex","SOLUSD",1755483633271,0.71,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755483633483,15.24930558,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755483633665,0.71,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755483634893,15.95930558,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755483635283,36.46742261,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755483635596,39.93276984,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755483635767,34.53086838,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755483635964,39.93276984,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755483636189,41.10621557,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755483636394,83.39988894,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755483636710,84.10988894,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755483638190,15.10621557,185.05,184.93,1.91589604]
["bitfinex","SOLUSD",1755483638389,26.0,185.06,184.96,15.92930558]
["bitfinex","SOLUSD",1755483638390,15.10621557,185.01,184.96,15.92930558]
["bitfinex","SOLUSD",1755483638683,59.28621557,185.01,184.96,15.92930558]
["bitfinex","SOLUSD",1755483638895,15.10621557,185.01,184.96,15.92930558]
["bitfinex","SOLUSD",1755483639110,59.28621557,185.01,184.96,0.68]
["bitfinex","SOLUSD",1755483639325,75.24552115,185.01,184.96,0.68]
["bitfinex","SOLUSD",1755483639532,75.24552115,185.01,185.0,3.0]
["bitfinex","SOLUSD",1755483640027,59.99621557,185.01,185.0,3.0]
["bitfinex","SOLUSD",1755483640196,65.4013288,185.01,185.0,3.0]
["bitfinex","SOLUSD",1755483640397,80.65063438,185.01,185.0,3.0]
["bitfinex","SOLUSD",1755483640713,15.249305,185.05,185.0,3.68]
["bitfinex","SOLUSD",1755483641028,0.71,185.12,185.01,0.68]
["bitfinex","SOLUSD",1755483641194,59.429305,185.11,185.01,0.68]
["bitfinex","SOLUSD",1755483641396,59.429305,185.11,185.09,15.24930558]
["bitfinex","SOLUSD",1755483641621,59.429305,185.11,185.0,21.918821]
["bitfinex","SOLUSD",1755483641823,44.18,185.11,185.06,0.68]
["bitfinex","SOLUSD",1755483641999,44.18,185.11,185.09,15.24930558]
["bitfinex","SOLUSD",1755483642213,44.18,185.11,185.1,15.24930558]
["bitfinex","SOLUSD",1755483642397,15.24930558,185.19,185.1,0.68]
["bitfinex","SOLUSD",1755483642591,15.24930558,185.16,185.1,15.24930558]
["bitfinex","SOLUSD",1755483642796,44.18,185.15,185.1,15.24930558]
["bitfinex","SOLUSD",1755483643255,44.18,185.14,185.1,0.68]
["bitfinex","SOLUSD",1755483643397,44.18,185.14,185.1,15.92930558]
["bitfinex","SOLUSD",1755483644029,44.18,185.14,185.12,15.24930558]
["bitfinex","SOLUSD",1755483644229,44.18,185.14,185.11,15.24930558]
["bitfinex","SOLUSD",1755483644606,44.18,185.14,185.1,15.92930558]
["bitfinex","SOLUSD",1755483646112,44.16,185.16,185.13,15.24930558]
["bitfinex","SOLUSD",1755483646337,0.67,185.19,185.15,15.24930558]
["bitfinex","SOLUSD",1755483646519,44.16,185.18,185.14,15.90930558]
["bitfinex","SOLUSD",1755483646849,44.16,185.17,185.13,15.24930558]
["bitfinex","SOLUSD",1755483647016,44.16,185.16,185.06,18.91278503]
["bitfinex","SOLUSD",1755483647221,44.16,185.16,185.13,0.66]
["bitfinex","SOLUSD",1755483647421,44.16,185.16,185.13,15.90930558]
["bitfinex","SOLUSD",1755483647844,44.16,185.16,185.07,0.03]
["bitfinex","SOLUSD",1755483647845,31.02552115,185.15,185.07,0.03]
["bitfinex","SOLUSD",1755483648046,15.24930558,185.13,185.07,15.27930558]
["bitfinex","SOLUSD",1755483648342,15.24930558,185.13,185.07,0.03]
["bitfinex","SOLUSD",1755483648343,15.24930558,185.12,185.07,0.03]
["bitfinex","SOLUSD",1755483648548,15.10621557,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755483648754,15.24930558,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755483649269,15.91930558,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755483650217,15.24930558,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755483650417,44.14,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755483650616,59.38930558,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755483651044,44.14,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755483651243,44.12,185.11,185.08,15.90930558]
["bitfinex","SOLUSD",1755483651545,44.12,185.11,185.09,15.90930558]
["bitfinex","SOLUSD",1755483651920,44.12,185.11,185.09,0.66]
["bitfinex","SOLUSD",1755483652232,44.14,185.13,185.1,0.66]
["bitfinex","SOLUSD",1755483653218,15.10621557,185.18,185.12,15.24930558]
["bitfinex","SOLUSD",1755483653418,44.12,185.17,185.13,15.24930558]
["bitfinex","SOLUSD",1755483654138,15.91930558,185.16,185.1,20.65175406]
["bitfinex","SOLUSD",1755483654421,0.67,185.19,185.15,15.24930558]
["bitfinex","SOLUSD",1755483654631,44.12,185.18,185.15,15.24930558]
["bitfinex","SOLUSD",1755483655338,44.12,185.18,185.13,0.66]
["bitfinex","SOLUSD",1755483655668,44.12,185.18,185.16,15.24930558]
["bitfinex","SOLUSD",1755483655950,44.1,185.18,185.16,15.24930558]
["bitfinex","SOLUSD",1755483656160,44.1,185.18,185.15,20.65017093]
["bitfinex","SOLUSD",1755483656375,44.77,185.18,185.14,15.24930558]
["bitfinex","SOLUSD",1755483656523,44.1,185.18,185.14,15.24930558]
["bitfinex","SOLUSD",1755483656921,44.1,185.18,185.11,0.66]
["bitfinex","SOLUSD",1755483656922,44.1,185.18,185.12,5.40187475]
["bitfinex","SOLUSD",1755483657138,44.1,185.18,185.12,20.65118033]
["bitfinex","SOLUSD",1755483657439,44.1,185.18,185.13,15.24930558]
["bitfinex","SOLUSD",1755483657761,15.91930558,185.17,185.11,21.31149652]
["bitfinex","SOLUSD",1755483658280,0.67,185.17,185.12,15.24930558]
["bitfinex","SOLUSD",1755483659176,44.1,185.18,185.14,15.24930558]
["bitfinex","SOLUSD",1755483659467,15.10621557,185.22,185.16,15.24930558]
["bitfinex","SOLUSD",1755483659648,44.08,185.21,185.16,15.24930558]
["bitfinex","SOLUSD",1755483659954,0.67,185.2,185.13,15.24930558]
["bitfinex","SOLUSD",1755483660456,44.08,185.21,185.15,15.24930558]
["bitfinex","SOLUSD",1755483660759,44.08,185.21,185.16,15.24930558]
["bitfinex","SOLUSD",1755483660932,44.08,185.21,185.18,15.24930558]
["bitfinex","SOLUSD",1755483661438,132.56,185.25,185.2,15.24930558]
["bitfinex","SOLUSD",1755483661640,132.56,185.25,185.13,44.90563386]
["bitfinex","SOLUSD",1755483661641,44.06,185.24,185.21,15.24930558]
["bitfinex","SOLUSD",1755483662361,44.06,185.24,185.2,15.90930558]
["bitfinex","SOLUSD",1755483662666,44.06,185.24,185.13,60.15493986]
["bitfinex","SOLUSD",1755483662667,44.06,185.24,185.23,15.24930558]
["bitfinex","SOLUSD",1755483662873,44.12,185.25,185.23,15.24930558]
["bitfinex","SOLUSD",1755483663050,0.06,185.25,185.24,21.30770765]
["bitfinex","SOLUSD",1755483663250,0.06,185.25,185.24,20.64770765]
["bitfinex","SOLUSD",1755483663436,0.06,185.25,185.24,21.30770765]
["bitfinex","SOLUSD",1755483664666,0.06,185.25,185.24,20.64770765]
["bitfinex","SOLUSD",1755483665249,0.06,185.25,185.24,21.30770765]
["bitfinex","SOLUSD",1755483665680,0.06,185.25,185.24,6.05840207]
["bitfinex","SOLUSD",1755483666154,0.06,185.25,185.24,21.30770765]
["bitfinex","SOLUSD",1755483666683,0.06,185.28,185.27,26.0]
["bitfinex","SOLUSD",1755483666856,0.06,185.28,185.27,41.24930558]
["bitfinex","SOLUSD",1755483667051,0.06,185.29,185.27,47.30683351]
["bitfinex","SOLUSD",1755483667278,0.06,185.36,185.31,26.0]
["bitfinex","SOLUSD",1755483667479,0.06,185.36,185.35,15.24930558]
["bitfinex","SOLUSD",1755483667684,0.06,185.36,185.31,26.66]
["bitfinex","SOLUSD",1755483667983,0.73,185.36,185.33,15.24930558]
["bitfinex","SOLUSD",1755483668154,0.67,185.35,185.31,15.24930558]
["bitfinex","SOLUSD",1755483668347,0.06,185.36,185.32,15.24930558]
["bitfinex","SOLUSD",1755483668547,0.73,185.36,185.31,15.24930558]
["bitfinex","SOLUSD",1755483668782,0.67,185.35,185.3,15.24930558]
["bitfinex","SOLUSD",1755483668968,0.67,185.34,185.3,15.24930558]
["bitfinex","SOLUSD",1755483669166,0.67,185.34,185.31,15.24930558]
["bitfinex","SOLUSD",1755483669372,0.67,185.33,185.28,15.24930558]
["bitfinex","SOLUSD",1755483669592,15.24930558,185.34,185.28,15.24930558]
["bitfinex","SOLUSD",1755483669769,0.67,185.32,185.25,26.66]
["bitfinex","SOLUSD",1755483669969,15.24930558,185.31,185.25,15.24930558]
["bitfinex","SOLUSD",1755483670182,0.67,185.32,185.27,15.24930558]
["bitfinex","SOLUSD",1755483670394,22.89439653,185.34,185.28,22.89439653]
["bitfinex","SOLUSD",1755483671107,38.6706121,185.33,185.26,22.89439653]
["bitfinex","SOLUSD",1755483671292,38.6706121,185.33,185.23,6.05864455]
["bitfinex","SOLUSD",1755483671293,22.89439653,185.31,185.23,6.05864455]
["bitfinex","SOLUSD",1755483671478,43.98,185.3,185.24,22.89439653]
["bitfinex","SOLUSD",1755483672000,66.87439653,185.3,185.24,22.89439653]
["bitfinex","SOLUSD",1755483672206,66.87439653,185.3,185.22,26.0]
["bitfinex","SOLUSD",1755483672207,22.89439653,185.26,185.19,16.219285]
["bitfinex","SOLUSD",1755483672384,44.65,185.25,185.18,22.89439653]
["bitfinex","SOLUSD",1755483672703,44.65,185.25,185.16,22.89439653]
["bitfinex","SOLUSD",1755483672704,22.89439653,185.22,185.16,22.89439653]
["bitfinex","SOLUSD",1755483672869,22.89439653,185.21,185.14,5.40131792]
["bitfinex","SOLUSD",1755483673072,67.54439653,185.2,185.14,28.29558324]
["bitfinex","SOLUSD",1755483673980,67.54439653,185.2,185.14,22.89439653]
["bitfinex","SOLUSD",1755483674475,44.65,185.2,185.15,22.89439653]
["bitfinex","SOLUSD",1755483675968,44.65,185.2,185.14,28.29570935]
["bitfinex","SOLUSD",1755483676405,22.89439653,185.18,185.12,5.40190146]
["bitfinex","SOLUSD",1755483676708,44.65,185.2,185.16,22.89439653]
["bitfinex","SOLUSD",1755483676909,43.98,185.2,185.16,22.89439653]
["bitfinex","SOLUSD",1755483677116,43.98,185.2,185.17,22.89439653]
["bitfinex","SOLUSD",1755483677612,43.98,185.2,185.16,0.68]
["bitfinex","SOLUSD",1755483677613,43.98,185.2,185.18,22.89439653]
["bitfinex","SOLUSD",1755483677792,44.68,185.2,185.16,22.89439653]
["bitfinex","SOLUSD",1755483677991,0.7,185.19,185.14,22.89439653]
["bitfinex","SOLUSD",1755483678407,66.87439653,185.2,185.14,22.89439653]
["bitfinex","SOLUSD",1755483678696,43.98,185.2,185.15,22.89439653]
["bitfinex","SOLUSD",1755483678911,43.98,185.2,185.17,22.89439653]
["bitfinex","SOLUSD",1755483679621,43.98,185.2,185.15,0.68]
["bitfinex","SOLUSD",1755483679809,43.98,185.2,185.16,28.29513102]
["bitfinex","SOLUSD",1755483680520,0.7,185.19,185.14,28.29544269]
["bitfinex","SOLUSD",1755483680701,0.7,185.18,185.13,22.89439653]
["bitfinex","SOLUSD",1755483680904,43.98,185.2,185.08,13.50746629]
["bitfinex","SOLUSD",1755483680905,22.89439653,185.16,185.08,14.18746629]
["bitfinex","SOLUSD",1755483681095,22.89439653,185.16,185.09,28.29717355]
["bitfinex","SOLUSD",1755483681096,22.89439653,185.15,185.09,28.29717355]
["bitfinex","SOLUSD",1755483681497,43.92,185.16,185.09,5.40277702]
["bitfinex","SOLUSD",1755483681703,43.92,185.16,185.11,22.89439653]
["bitfinex","SOLUSD",1755483682002,44.62,185.16,185.12,22.89439653]
["bitfinex","SOLUSD",1755483682205,15.80621557,185.15,185.07,0.03]
["bitfinex","SOLUSD",1755483682391,22.89439653,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755483682590,66.81439653,185.11,185.07,0.03]
["bitfinex","SOLUSD",1755483682809,0.7,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755483683022,22.89439653,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755483683222,23.59439653,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755483683525,15.10621557,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755483683706,22.89439653,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755483683912,0.7,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755483685224,43.92,185.09,185.07,0.03]
["bitfinex","SOLUSD",1755483686094,38.7006121,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755483686289,38.7006121,185.08,185.05,0.03]
["bitfinex","SOLUSD",1755483686290,15.10621557,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755483686519,38.0006121,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755483686700,38.7006121,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755483686900,38.7006121,185.06,185.0,3.03]
["bitfinex","SOLUSD",1755483686901,15.10621557,185.05,185.0,3.03]
["bitfinex","SOLUSD",1755483687206,15.10621557,185.03,185.0,3.03]
["bitfinex","SOLUSD",1755483687416,43.88,185.02,185.0,25.92439653]
["bitfinex","SOLUSD",1755483687620,43.88,185.02,185.0,9.11527387]
["bitfinex","SOLUSD",1755483687793,43.88,185.02,185.0,25.92439653]
["bitfinex","SOLUSD",1755483688217,43.88,185.02,185.0,3.03]
["bitfinex","SOLUSD",1755483688428,0.7,185.01,185.0,3.03]
["bitfinex","SOLUSD",1755483688593,23.59439653,185.01,185.0,3.03]
["bitfinex","SOLUSD",1755483688803,0.7,185.01,185.0,3.03]
["bitfinex","SOLUSD",1755483689104,23.59439653,185.01,185.0,3.03]
["bitfinex","SOLUSD",1755483689519,38.0006121,185.01,185.0,3.03]
["bitfinex","SOLUSD",1755483689719,15.80621557,185.01,185.0,2.0]
["bitfinex","SOLUSD",1755483690031,15.80621557,185.01,184.93,1.23589604]
["bitfinex","SOLUSD",1755483690032,41.10621557,184.94,184.93,1.23589604]
["bitfinex","SOLUSD",1755483690319,108.4906121,184.94,184.93,1.23589604]
["bitfinex","SOLUSD",1755483690522,64.6106121,184.94,184.93,1.23589604]
["bitfinex","SOLUSD",1755483690691,108.4906121,184.94,184.93,1.23589604]
["bitfinex","SOLUSD",1755483691523,41.71621557,184.94,184.93,1.23589604]
["bitfinex","SOLUSD",1755483691697,113.89777117,184.94,184.93,1.23589604]
["bitfinex","SOLUSD",1755483692606,113.89777117,184.94,184.8,13.81468261]
["bitfinex","SOLUSD",1755483692607,91.00337464,184.94,184.8,13.81468261]
["bitfinex","SOLUSD",1755483692816,38.0006121,184.87,184.8,37.38907914]
["bitfinex","SOLUSD",1755483692994,75.28715907,184.94,184.83,22.89439653]
["bitfinex","SOLUSD",1755483692995,43.88,184.86,184.83,22.89439653]
["bitfinex","SOLUSD",1755483693196,43.88,184.85,184.84,0.68]
["bitfinex","SOLUSD",1755483693631,43.88,184.85,184.81,22.89439653]
["bitfinex","SOLUSD",1755483693927,43.88,184.85,184.8,13.81468261]
["bitfinex","SOLUSD",1755483693928,22.89439653,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755483694226,22.89439653,184.88,184.87,0.71]
["bitfinex","SOLUSD",1755483694227,43.88,184.88,184.87,0.71]
["bitfinex","SOLUSD",1755483694405,81.8806121,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755483694748,43.88,184.88,184.87,0.03]
["bitfinex","SOLUSD",1755483694899,43.88,184.88,184.87,23.60439653]
["bitfinex","SOLUSD",1755483695100,0.61,184.97,184.87,23.60439653]
["bitfinex","SOLUSD",1755483695336,22.89439653,184.94,184.87,0.71]
["bitfinex","SOLUSD",1755483695497,66.77439653,184.93,184.87,23.60439653]
["bitfinex","SOLUSD",1755483695701,43.88,184.93,184.89,22.89439653]
["bitfinex","SOLUSD",1755483696019,44.32537716,185.01,184.92,22.89439653]
["bitfinex","SOLUSD",1755483696020,22.95439653,185.0,184.92,22.89439653]
["bitfinex","SOLUSD",1755483696218,43.86,184.99,184.95,22.89439653]
["bitfinex","SOLUSD",1755483696400,43.86,184.99,184.97,22.89439653]
["bitfinex","SOLUSD",1755483696594,43.86,184.99,184.98,23.57439653]
["bitfinex","SOLUSD",1755483697001,43.86,184.99,184.98,0.68]
["bitfinex","SOLUSD",1755483697215,43.86,184.99,184.98,23.57439653]
["bitfinex","SOLUSD",1755483697420,43.86,184.99,184.95,0.68]
["bitfinex","SOLUSD",1755483697621,22.89439653,184.96,184.91,0.68]
["bitfinex","SOLUSD",1755483697826,43.86,184.95,184.91,0.68]
["bitfinex","SOLUSD",1755483698210,43.86,184.95,184.92,0.68]
["bitfinex","SOLUSD",1755483698524,43.86,184.95,184.93,0.68]
["bitfinex","SOLUSD",1755483699502,43.86,184.95,184.9,28.98268664]
["bitfinex","SOLUSD",1755483699736,43.86,184.95,184.92,0.03]
["bitfinex","SOLUSD",1755483700242,43.86,184.95,184.92,0.71]
["bitfinex","SOLUSD",1755483700905,43.86,184.95,184.92,0.03]
["bitfinex","SOLUSD",1755483701226,22.89439653,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755483702438,44.01806356,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755483702939,70.01806356,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755483703140,47.12366703,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755483703641,47.12366703,184.93,184.88,0.03]
["bitfinex","SOLUSD",1755483703642,38.0006121,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755483703841,15.10621557,184.85,184.75,6.09270847]
["bitfinex","SOLUSD",1755483704010,22.89439653,184.81,184.75,6.09270847]
["bitfinex","SOLUSD",1755483704213,43.82,184.8,184.77,5.41212823]
["bitfinex","SOLUSD",1755483704524,22.89439653,184.81,184.75,6.09267893]
["bitfinex","SOLUSD",1755483704710,22.89439653,184.81,184.75,28.98707546]
["bitfinex","SOLUSD",1755483704913,43.82,184.8,184.76,22.89439653]
["bitfinex","SOLUSD",1755483705331,38.5506121,184.79,184.71,5.41388409]
["bitfinex","SOLUSD",1755483705536,38.5506121,184.79,184.7,28.98856034]
["bitfinex","SOLUSD",1755483706221,43.96216034,184.79,184.7,0.68]
["bitfinex","SOLUSD",1755483706427,43.46216034,184.79,184.7,0.68]
["bitfinex","SOLUSD",1755483706940,43.46216034,184.79,184.67,0.68]
["bitfinex","SOLUSD",1755483707146,43.46216034,184.79,184.69,0.68]
["bitfinex","SOLUSD",1755483707854,43.46216034,184.79,184.67,0.68]
["bitfinex","SOLUSD",1755483708028,43.46216034,184.79,184.69,0.68]
["bitfinex","SOLUSD",1755483708220,20.56776381,184.79,184.69,0.68]
["bitfinex","SOLUSD",1755483708430,42.91216034,184.79,184.71,0.68]
["bitfinex","SOLUSD",1755483708629,42.91216034,184.79,184.71,23.57439653]
["bitfinex","SOLUSD",1755483708964,81.3006121,184.79,184.71,23.57439653]
["bitfinex","SOLUSD",1755483709131,81.3006121,184.79,184.66,26.0]
["bitfinex","SOLUSD",1755483709132,43.8,184.79,184.74,0.71]
["bitfinex","SOLUSD",1755483709329,81.8006121,184.79,184.74,0.71]
["bitfinex","SOLUSD",1755483709530,81.8006121,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755483709531,85.16863354,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755483710209,90.58018178,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755483710646,67.13578525,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755483710857,81.8006121,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755483711027,22.89439653,184.8,184.76,0.68]
["bitfinex","SOLUSD",1755483711341,43.8,184.79,184.76,0.68]
["bitfinex","SOLUSD",1755483711552,81.8006121,184.79,184.76,0.68]
["bitfinex","SOLUSD",1755483711723,58.90621557,184.79,184.74,0.03]
["bitfinex","SOLUSD",1755483711928,43.8,184.79,184.75,0.68]
["bitfinex","SOLUSD",1755483712325,58.90621557,184.79,184.75,0.68]
["bitfinex","SOLUSD",1755483712542,81.8006121,184.79,184.75,0.68]
["bitfinex","SOLUSD",1755483713768,43.8,184.79,184.75,0.68]
["bitfinex","SOLUSD",1755483714052,66.69439653,184.79,184.75,0.68]
["bitfinex","SOLUSD",1755483714225,43.8,184.79,184.78,10.68]
["bitfinex","SOLUSD",1755483715445,43.8,184.79,184.78,33.57439653]
["bitfinex","SOLUSD",1755483716677,43.8,184.79,184.78,38.98623763]
["bitfinex","SOLUSD",1755483717236,43.76,184.81,184.78,38.98623763]
["bitfinex","SOLUSD",1755483717437,43.76,184.81,184.8,22.89439653]
["bitfinex","SOLUSD",1755483717650,43.76,184.81,184.8,23.57439653]
["bitfinex","SOLUSD",1755483718682,43.76,184.81,184.8,28.98565194]
["bitfinex","SOLUSD",1755483718888,0.06,184.83,184.8,28.98565194]
["bitfinex","SOLUSD",1755483719042,43.82,184.83,184.82,22.89439653]
["bitfinex","SOLUSD",1755483719384,43.82,184.83,184.82,0.68]
["bitfinex","SOLUSD",1755483719558,43.82,184.83,184.82,23.57439653]
["bitfinex","SOLUSD",1755483719768,43.82,184.83,184.82,22.89439653]
["bitfinex","SOLUSD",1755483719970,43.82,184.83,184.82,23.57439653]
["bitfinex","SOLUSD",1755483720888,43.82,184.83,184.82,28.98506637]
["bitfinex","SOLUSD",1755483721980,0.06,184.83,184.82,28.98506637]
["bitfinex","SOLUSD",1755483722186,0.06,184.85,184.82,28.98506637]
["bitfinex","SOLUSD",1755483722391,43.72,184.92,184.84,15.3036753]
["bitfinex","SOLUSD",1755483722570,3.43608181,184.94,184.91,15.3036753]
["bitfinex","SOLUSD",1755483722571,43.72,184.94,184.91,15.3036753]
["bitfinex","SOLUSD",1755483722893,43.72,184.94,184.93,15.3036753]
["bitfinex","SOLUSD",1755483723061,43.78,184.97,184.92,0.68]
["bitfinex","SOLUSD",1755483723267,43.72,184.94,184.9,20.71171763]
["bitfinex","SOLUSD",1755483723478,43.72,184.94,184.92,15.3036753]
["bitfinex","SOLUSD",1755483723688,43.72,184.94,184.92,15.9836753]
["bitfinex","SOLUSD",1755483724068,43.72,184.94,184.92,0.68]
["bitfinex","SOLUSD",1755483724268,43.72,184.94,184.9,5.4081206]
["bitfinex","SOLUSD",1755483724483,15.3036753,184.92,184.86,15.9836753]
["bitfinex","SOLUSD",1755483724668,0.06,184.89,184.84,15.3036753]
["bitfinex","SOLUSD",1755483724864,43.7,184.88,184.83,15.3036753]
["bitfinex","SOLUSD",1755483725075,43.7,184.88,184.84,0.68]
["bitfinex","SOLUSD",1755483725483,40.7,184.88,184.84,15.9836753]
["bitfinex","SOLUSD",1755483725666,40.7,184.88,184.85,15.9836753]
["bitfinex","SOLUSD",1755483725871,40.7,184.88,184.85,0.68]
["bitfinex","SOLUSD",1755483726090,15.3036753,184.87,184.82,0.68]
["bitfinex","SOLUSD",1755483726274,15.3036753,184.87,184.74,10.03]
["bitfinex","SOLUSD",1755483726275,41.31,184.88,184.8,23.01334923]
["bitfinex","SOLUSD",1755483726478,41.31,184.88,184.79,0.68]
["bitfinex","SOLUSD",1755483726479,23.01334923,184.85,184.79,23.69334923]
["bitfinex","SOLUSD",1755483726692,43.7,184.84,184.79,0.68]
["bitfinex","SOLUSD",1755483727196,23.01334923,184.83,184.78,10.03]
["bitfinex","SOLUSD",1755483727583,23.01334923,184.81,184.78,10.03]
["bitfinex","SOLUSD",1755483727790,43.68,184.8,184.78,10.03]
["bitfinex","SOLUSD",1755483727990,66.69334923,184.8,184.78,10.03]
["bitfinex","SOLUSD",1755483728297,23.01334923,184.79,184.78,10.03]
["bitfinex","SOLUSD",1755483728503,66.69334923,184.8,184.78,10.03]
["bitfinex","SOLUSD",1755483728672,23.01334923,184.79,184.78,10.03]
["bitfinex","SOLUSD",1755483728997,66.69334923,184.8,184.78,10.03]
["bitfinex","SOLUSD",1755483729196,3.45373169,184.79,184.78,10.03]
["bitfinex","SOLUSD",1755483729571,43.68,184.8,184.78,10.03]
["bitfinex","SOLUSD",1755483729774,43.68,184.8,184.78,10.71]
["bitfinex","SOLUSD",1755483729973,43.68,184.8,184.78,33.04334923]
["bitfinex","SOLUSD",1755483730183,43.68,184.8,184.79,0.68]
["bitfinex","SOLUSD",1755483730383,43.68,184.8,184.78,10.03]
["bitfinex","SOLUSD",1755483730591,26.47263759,184.79,184.78,10.03]
["bitfinex","SOLUSD",1755483730777,23.01334923,184.79,184.78,10.03]
["bitfinex","SOLUSD",1755483730977,31.88449931,184.79,184.78,10.03]
["bitfinex","SOLUSD",1755483731294,43.68,184.8,184.78,10.03]
["bitfinex","SOLUSD",1755483731501,3.46283464,184.79,184.78,10.03]
["bitfinex","SOLUSD",1755483731702,3.46304353,184.79,184.78,10.03]
["bitfinex","SOLUSD",1755483732185,66.69334923,184.8,184.78,10.03]
["bitfinex","SOLUSD",1755483732717,43.68,184.8,184.79,0.68]
["bitfinex","SOLUSD",1755483733008,43.68,184.8,184.78,10.03]
["bitfinex","SOLUSD",1755483733189,43.68,184.8,184.79,0.68]
["bitfinex","SOLUSD",1755483733689,43.68,184.8,184.79,23.69334923]
["bitfinex","SOLUSD",1755483734273,43.68,184.8,184.79,0.68]
["bitfinex","SOLUSD",1755483734971,43.68,184.8,184.78,10.03]
["bitfinex","SOLUSD",1755483735375,43.68,184.8,184.78,33.04334923]
["bitfinex","SOLUSD",1755483735572,43.68,184.8,184.78,10.03]
["bitfinex","SOLUSD",1755483735805,23.01334923,184.79,184.78,10.03]
["bitfinex","SOLUSD",1755483736182,43.68,184.8,184.78,10.03]
["bitfinex","SOLUSD",1755483736399,43.68,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755483736777,64.19747098,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755483736988,98.99579272,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755483737485,98.99343634,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755483738077,98.99374091,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755483738278,94.53137322,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755483738690,95.14137322,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755483738892,98.99438808,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755483740303,95.14137322,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755483740511,91.28870096,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755483740711,95.13938072,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755483741404,95.13742695,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755483742306,98.99239363,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755483742614,15.10621557,184.79,184.78,10.03]
["bitfinex","SOLUSD",1755483742913,49.90113822,184.79,184.75,0.03]
["bitfinex","SOLUSD",1755483743091,38.1195648,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755483743412,15.10621557,184.75,184.53,48.96]
["bitfinex","SOLUSD",1755483743706,23.01334923,184.64,184.6,0.81]
["bitfinex","SOLUSD",1755483743905,43.58,184.63,184.58,23.01334923]
["bitfinex","SOLUSD",1755483744290,43.58,184.63,184.57,28.43130806]
["bitfinex","SOLUSD",1755483744291,66.59334923,184.63,184.57,28.43130806]
["bitfinex","SOLUSD",1755483744492,66.59334923,184.63,184.51,1.25010174]
["bitfinex","SOLUSD",1755483744493,23.01334923,184.61,184.51,1.25010174]
["bitfinex","SOLUSD",1755483744720,66.59334923,184.6,184.54,23.01334923]
["bitfinex","SOLUSD",1755483744907,43.58,184.6,184.55,23.01334923]
["bitfinex","SOLUSD",1755483745098,43.58,184.6,184.54,5.41885135]
["bitfinex","SOLUSD",1755483745301,66.59334923,184.6,184.54,5.41885135]
["bitfinex","SOLUSD",1755483745941,66.59334923,184.6,184.56,0.71]
["bitfinex","SOLUSD",1755483746109,23.01334923,184.65,184.59,29.76351098]
["bitfinex","SOLUSD",1755483746309,23.01334923,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755483746498,66.59334923,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755483746698,43.58,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755483746900,66.59334923,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755483747308,43.58,184.6,184.59,1.33276803]
["bitfinex","SOLUSD",1755483748331,43.58,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755483749026,43.58,184.6,184.59,1.33276803]
["bitfinex","SOLUSD",1755483749597,43.58,184.6,184.59,24.34611726]
["bitfinex","SOLUSD",1755483749830,43.58,184.6,184.59,1.33276803]
["bitfinex","SOLUSD",1755483750728,43.58,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755483750898,43.58,184.6,184.59,1.33276803]
["bitfinex","SOLUSD",1755483751102,43.58,184.6,184.59,6.75017959]
["bitfinex","SOLUSD",1755483751319,43.58,184.6,184.59,24.34611726]
["bitfinex","SOLUSD",1755483751632,43.58,184.6,184.59,29.76352882]
["bitfinex","SOLUSD",1755483751827,43.58,184.6,184.59,6.75017959]
["bitfinex","SOLUSD",1755483752038,43.58,184.6,184.59,29.76352882]
["bitfinex","SOLUSD",1755483752747,43.56,184.63,184.59,29.76352882]
["bitfinex","SOLUSD",1755483752931,43.56,184.63,184.61,23.01334923]
["bitfinex","SOLUSD",1755483753131,43.56,184.63,184.62,0.71]
["bitfinex","SOLUSD",1755483753365,43.56,184.63,184.62,23.72334923]
["bitfinex","SOLUSD",1755483753658,0.72,184.78,184.63,5.41623788]
["bitfinex","SOLUSD",1755483753850,23.01334923,184.75,184.69,23.01334923]
["bitfinex","SOLUSD",1755483754019,43.54,184.74,184.67,23.72334923]
["bitfinex","SOLUSD",1755483754228,43.54,184.73,184.69,23.01334923]
["bitfinex","SOLUSD",1755483754439,43.54,184.72,184.68,23.01334923]
["bitfinex","SOLUSD",1755483754625,43.54,184.71,184.68,23.01334923]
["bitfinex","SOLUSD",1755483754825,43.54,184.71,184.68,0.71]
["bitfinex","SOLUSD",1755483755356,23.01334923,184.69,184.61,0.71]
["bitfinex","SOLUSD",1755483755570,23.01334923,184.63,184.59,0.62276803]
["bitfinex","SOLUSD",1755483755860,23.01334923,184.61,184.59,0.62276803]
["bitfinex","SOLUSD",1755483756656,66.55334923,184.62,184.59,0.62276803]
["bitfinex","SOLUSD",1755483757168,43.54,184.62,184.59,0.62276803]
["bitfinex","SOLUSD",1755483757334,43.54,184.62,184.6,0.71]
["bitfinex","SOLUSD",1755483757528,43.54,184.62,184.61,23.72334923]
["bitfinex","SOLUSD",1755483758322,0.06,184.64,184.61,23.72334923]
["bitfinex","SOLUSD",1755483758526,0.06,184.64,184.62,0.71]
["bitfinex","SOLUSD",1755483758754,0.06,184.64,184.63,23.01334923]
["bitfinex","SOLUSD",1755483758950,0.06,184.64,184.63,28.42958711]
["bitfinex","SOLUSD",1755483759153,0.06,184.64,184.63,29.13958711]
["bitfinex","SOLUSD",1755483759534,1e-08,184.64,184.63,29.13958711]
["bitfinex","SOLUSD",1755483760281,1e-08,184.66,184.63,55.13958711]
["bitfinex","SOLUSD",1755483760567,1e-08,184.66,184.65,23.01334923]
["bitfinex","SOLUSD",1755483760739,1e-08,184.66,184.64,0.71]
["bitfinex","SOLUSD",1755483761189,1e-08,184.66,184.64,23.72334923]
["bitfinex","SOLUSD",1755483762275,1e-08,184.66,184.64,0.71]
["bitfinex","SOLUSD",1755483762899,1e-08,184.66,184.61,23.01334923]
["bitfinex","SOLUSD",1755483763056,1e-08,184.66,184.59,0.62276803]
["bitfinex","SOLUSD",1755483763057,23.01334923,184.64,184.59,0.62276803]
["bitfinex","SOLUSD",1755483763371,43.48,184.63,184.6,0.71]
["bitfinex","SOLUSD",1755483763773,43.48,184.63,184.59,0.62276803]
["bitfinex","SOLUSD",1755483764270,43.48,184.63,184.59,24.34611726]
["bitfinex","SOLUSD",1755483764475,43.48,184.63,184.59,29.7635071]
["bitfinex","SOLUSD",1755483764852,43.48,184.63,184.59,6.75015787]
["bitfinex","SOLUSD",1755483765089,43.48,184.63,184.6,23.01334923]
["bitfinex","SOLUSD",1755483765653,43.48,184.63,184.59,0.62276803]
["bitfinex","SOLUSD",1755483766258,23.71334923,184.62,184.59,0.62276803]
["bitfinex","SOLUSD",1755483767678,43.48,184.63,184.59,24.33611726]
["bitfinex","SOLUSD",1755483767860,43.48,184.63,184.6,23.01334923]
["bitfinex","SOLUSD",1755483768067,43.48,184.63,184.61,23.01334923]
["bitfinex","SOLUSD",1755483768668,43.48,184.63,184.6,23.71334923]
["bitfinex","SOLUSD",1755483769380,43.48,184.63,184.61,23.01334923]
["bitfinex","SOLUSD",1755483769675,43.48,184.63,184.6,5.41709888]
["bitfinex","SOLUSD",1755483769676,43.48,184.63,184.62,23.71334923]
["bitfinex","SOLUSD",1755483769984,1e-08,184.66,184.62,23.71334923]
["bitfinex","SOLUSD",1755483770151,1e-08,184.66,184.65,23.01334923]
["bitfinex","SOLUSD",1755483770746,1e-08,184.66,184.65,23.71334923]
["bitfinex","SOLUSD",1755483771254,1e-08,184.66,184.65,29.12900046]
["bitfinex","SOLUSD",1755483772476,1e-08,184.66,184.65,23.71334923]
["bitfinex","SOLUSD",1755483772659,1e-08,184.66,184.65,29.12900046]
["bitfinex","SOLUSD",1755483772855,1e-08,184.66,184.65,6.11565123]
["bitfinex","SOLUSD",1755483773164,1e-08,184.66,184.65,29.12900046]
["bitfinex","SOLUSD",1755483775966,1e-08,184.66,184.65,6.11565123]
["bitfinex","SOLUSD",1755483776278,1e-08,184.66,184.65,29.12900046]
["bitfinex","SOLUSD",1755483780789,0.06,184.72,184.69,26.0]
["bitfinex","SOLUSD",1755483780990,0.06,184.72,184.71,23.01334923]
["bitfinex","SOLUSD",1755483780991,1e-08,184.72,184.71,23.01334923]
["bitfinex","SOLUSD",1755483781187,3.48893474,184.81,184.74,26.0]
["bitfinex","SOLUSD",1755483781400,0.9,184.82,184.78,23.01334923]
["bitfinex","SOLUSD",1755483781577,0.9,184.82,184.71,5.41389204]
["bitfinex","SOLUSD",1755483781578,23.71334923,184.81,184.71,5.41389204]
["bitfinex","SOLUSD",1755483781781,23.01334923,184.77,184.71,28.42724127]
["bitfinex","SOLUSD",1755483782094,0.7,184.76,184.7,23.01334923]
["bitfinex","SOLUSD",1755483782296,23.01334923,184.78,184.72,23.01334923]
["bitfinex","SOLUSD",1755483782601,23.01334923,184.76,184.71,23.01334923]
["bitfinex","SOLUSD",1755483782777,0.7,184.75,184.71,23.01334923]
["bitfinex","SOLUSD",1755483782973,43.34,184.77,184.73,23.01334923]
["bitfinex","SOLUSD",1755483783206,0.7,184.76,184.73,23.01334923]
["bitfinex","SOLUSD",1755483784001,0.2,184.82,184.75,23.01334923]
["bitfinex","SOLUSD",1755483784002,0.7,184.8,184.75,23.01334923]
["bitfinex","SOLUSD",1755483784210,43.32,184.81,184.78,23.01334923]
["bitfinex","SOLUSD",1755483784396,43.32,184.81,184.8,23.01334923]
["bitfinex","SOLUSD",1755483784697,43.52,184.82,184.8,23.01334923]
["bitfinex","SOLUSD",1755483784903,0.2,184.82,184.81,23.01334923]
["bitfinex","SOLUSD",1755483785688,0.2,184.82,184.81,29.12431184]
["bitfinex","SOLUSD",1755483786019,0.2,184.82,184.81,6.11096261]
["bitfinex","SOLUSD",1755483786209,0.2,184.82,184.81,29.12431184]
["bitfinex","SOLUSD",1755483786705,0.06,184.84,184.81,29.6654081]
["bitfinex","SOLUSD",1755483786905,0.06,184.84,184.82,0.7]
["bitfinex","SOLUSD",1755483787096,0.06,184.84,184.83,23.01334923]
["bitfinex","SOLUSD",1755483787411,0.06,184.85,184.83,23.55438694]
["bitfinex","SOLUSD",1755483787595,0.06,184.85,184.84,29.12343362]
["bitfinex","SOLUSD",1755483788887,0.06,184.85,184.82,5.41066984]
["bitfinex","SOLUSD",1755483789305,0.06,184.85,184.84,23.01334923]
["bitfinex","SOLUSD",1755483790121,0.06,184.85,184.84,28.42343362]
["bitfinex","SOLUSD",1755483790309,0.06,184.85,184.84,29.12343362]
["bitfinex","SOLUSD",1755483791329,0.06,184.85,184.84,23.01334923]
["bitfinex","SOLUSD",1755483791629,0.06,184.85,184.83,23.01334923]
["bitfinex","SOLUSD",1755483792230,0.06,184.85,184.82,23.01334923]
["bitfinex","SOLUSD",1755483792410,0.7,184.84,184.82,23.01334923]
["bitfinex","SOLUSD",1755483792619,0.06,184.85,184.82,23.01334923]
["bitfinex","SOLUSD",1755483792829,0.06,184.85,184.84,23.01334923]
["bitfinex","SOLUSD",1755483793022,0.06,184.85,184.83,23.01334923]
["bitfinex","SOLUSD",1755483794035,0.76,184.85,184.8,5.41124932]
["bitfinex","SOLUSD",1755483794219,0.76,184.85,184.83,23.01334923]
["bitfinex","SOLUSD",1755483794433,0.06,184.85,184.81,23.01334923]
["bitfinex","SOLUSD",1755483794744,0.7,184.84,184.81,23.01334923]
["bitfinex","SOLUSD",1755483795532,0.66,184.83,184.8,23.01334923]
["bitfinex","SOLUSD",1755483795722,0.06,184.85,184.81,23.01334923]
["bitfinex","SOLUSD",1755483796059,0.66,184.84,184.81,23.01334923]
["bitfinex","SOLUSD",1755483796246,0.66,184.84,184.8,23.01334923]
["bitfinex","SOLUSD",1755483796532,0.66,184.84,184.81,23.01334923]
["bitfinex","SOLUSD",1755483796831,0.06,184.85,184.81,23.01334923]
["bitfinex","SOLUSD",1755483797039,0.66,184.84,184.8,23.01334923]
["bitfinex","SOLUSD",1755483797436,0.66,184.83,184.78,23.01334923]
["bitfinex","SOLUSD",1755483797639,0.66,184.82,184.78,23.01334923]
["bitfinex","SOLUSD",1755483797961,0.72,184.85,184.81,23.01334923]
["bitfinex","SOLUSD",1755483798129,0.06,184.85,184.83,23.01334923]
["bitfinex","SOLUSD",1755483798323,0.06,184.85,184.83,15.31464897]
["bitfinex","SOLUSD",1755483798854,0.06,184.85,184.84,15.31464897]
["bitfinex","SOLUSD",1755483800262,0.06,184.85,184.84,16.00464897]
["bitfinex","SOLUSD",1755483800557,0.06,184.85,184.84,15.31464897]
["bitfinex","SOLUSD",1755483801617,0.06,184.85,184.84,16.00464897]
["bitfinex","SOLUSD",1755483801825,0.06,184.85,184.84,21.41473336]
["bitfinex","SOLUSD",1755483803062,0.06,184.85,184.84,6.10008439]
["bitfinex","SOLUSD",1755483803644,0.06,184.85,184.84,20.72473336]
["bitfinex","SOLUSD",1755483803841,0.06,184.85,184.84,15.31464897]
["bitfinex","SOLUSD",1755483804336,0.06,184.85,184.84,20.72473336]
["bitfinex","SOLUSD",1755483804539,0.06,184.85,184.82,0.69]
["bitfinex","SOLUSD",1755483804729,0.06,184.85,184.83,0.69]
["bitfinex","SOLUSD",1755483804941,0.06,184.85,184.84,16.00464897]
["bitfinex","SOLUSD",1755483805456,0.06,184.85,184.84,21.41473336]
["bitfinex","SOLUSD",1755483808473,0.06,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1755483808644,0.06,184.85,184.84,20.72473336]
["bitfinex","SOLUSD",1755483809374,0.06,184.85,184.84,21.41473336]
["bitfinex","SOLUSD",1755483810052,0.06,184.85,184.84,6.10008439]
["bitfinex","SOLUSD",1755483810255,0.06,184.85,184.84,20.72473336]
["bitfinex","SOLUSD",1755483810845,0.06,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1755483811171,0.06,184.85,184.84,15.31464897]
["bitfinex","SOLUSD",1755483812056,0.06,184.85,184.84,20.72473336]
["bitfinex","SOLUSD",1755483812457,0.06,184.85,184.84,21.41473336]
["bitfinex","SOLUSD",1755483813948,0.06,184.86,184.84,21.41473336]
["bitfinex","SOLUSD",1755483814155,0.06,184.86,184.85,21.41444069]
["bitfinex","SOLUSD",1755483816970,0.06,184.86,184.85,20.72444069]
["bitfinex","SOLUSD",1755483817663,0.06,184.86,184.85,21.41444069]
["bitfinex","SOLUSD",1755483820493,0.06,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1755483820670,0.72,184.86,184.85,20.72444069]
["bitfinex","SOLUSD",1755483821060,0.72,184.86,184.83,5.4103771]
["bitfinex","SOLUSD",1755483821261,0.72,184.86,184.82,15.31464897]
["bitfinex","SOLUSD",1755483821262,0.66,184.85,184.82,15.31464897]
["bitfinex","SOLUSD",1755483821463,0.66,184.85,184.8,0.03]
["bitfinex","SOLUSD",1755483821677,0.66,184.85,184.83,15.31464897]
["bitfinex","SOLUSD",1755483822291,0.66,184.84,184.82,20.7250652]
["bitfinex","SOLUSD",1755483822592,0.66,184.84,184.8,0.03]
["bitfinex","SOLUSD",1755483822593,0.66,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755483822890,0.66,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755483823889,0.66,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755483824393,4.13143096,184.84,184.8,15.34464897]
["bitfinex","SOLUSD",1755483824565,0.66,184.84,184.81,15.31464897]
["bitfinex","SOLUSD",1755483824766,0.06,184.86,184.83,15.31464897]
["bitfinex","SOLUSD",1755483824982,0.06,184.86,184.85,15.31464897]
["bitfinex","SOLUSD",1755483826673,0.77,184.86,184.85,15.31464897]
["bitfinex","SOLUSD",1755483826874,0.06,184.86,184.85,15.31464897]
["bitfinex","SOLUSD",1755483827606,0.06,184.86,184.85,20.72444069]
["bitfinex","SOLUSD",1755483828474,0.06,184.86,184.85,21.41444069]
["bitfinex","SOLUSD",1755483829999,0.06,184.87,184.85,21.41444069]
["bitfinex","SOLUSD",1755483830200,0.06,184.9,184.88,15.31464897]
["bitfinex","SOLUSD",1755483830399,0.06,184.9,184.89,15.31464897]
["bitfinex","SOLUSD",1755483831329,0.06,184.9,184.85,61.85427102]
["bitfinex","SOLUSD",1755483831476,0.71,184.89,184.87,15.31464897]
["bitfinex","SOLUSD",1755483831681,0.71,184.89,184.85,5.40979172]
["bitfinex","SOLUSD",1755483831883,0.71,184.89,184.88,15.31464897]
["bitfinex","SOLUSD",1755483832078,0.06,184.9,184.88,20.72356266]
["bitfinex","SOLUSD",1755483832295,0.06,184.9,184.89,15.31464897]
["bitfinex","SOLUSD",1755483833733,1e-08,184.9,184.89,16.5455111]
["bitfinex","SOLUSD",1755483834101,1e-08,184.9,184.89,21.41327031]
["bitfinex","SOLUSD",1755483834293,1e-08,184.9,184.89,20.72327031]
["bitfinex","SOLUSD",1755483834499,1e-08,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1755483834695,1e-08,184.9,184.89,20.72327031]
["bitfinex","SOLUSD",1755483837242,1e-08,184.9,184.89,21.41327031]
["bitfinex","SOLUSD",1755483838232,1e-08,184.9,184.89,20.72327031]
["bitfinex","SOLUSD",1755483840541,1e-08,184.9,184.89,21.41327031]
["bitfinex","SOLUSD",1755483841427,1e-08,184.9,184.89,6.09862134]
["bitfinex","SOLUSD",1755483841622,1e-08,184.9,184.85,0.03]
["bitfinex","SOLUSD",1755483841623,0.71000001,184.9,184.85,0.03]
["bitfinex","SOLUSD",1755483841816,1e-08,184.9,184.88,15.31464897]
["bitfinex","SOLUSD",1755483842006,0.39000001,184.9,184.88,15.31464897]
["bitfinex","SOLUSD",1755483842211,1e-08,184.9,184.89,15.31464897]
["bitfinex","SOLUSD",1755483842406,1e-08,184.9,184.89,20.72327031]
["bitfinex","SOLUSD",1755483842637,1e-08,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1755483842813,1e-08,184.9,184.89,20.72327031]
["bitfinex","SOLUSD",1755483843510,1e-08,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1755483843707,1e-08,184.9,184.89,20.72327031]
["bitfinex","SOLUSD",1755483844255,15.70464898,184.9,184.85,0.03]
["bitfinex","SOLUSD",1755483844544,15.31464897,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755483844756,15.31464897,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483844914,0.39,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483845442,0.39000001,184.9,184.85,15.34464897]
["bitfinex","SOLUSD",1755483845623,1e-08,184.9,184.87,15.31464897]
["bitfinex","SOLUSD",1755483845822,15.31464897,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755483846022,0.39,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755483846442,0.39,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483847024,0.71,184.89,184.85,15.34464897]
["bitfinex","SOLUSD",1755483847248,0.71,184.89,184.86,15.31464897]
["bitfinex","SOLUSD",1755483847630,1e-08,184.9,184.88,15.31464897]
["bitfinex","SOLUSD",1755483847842,1e-08,184.9,184.89,15.31464897]
["bitfinex","SOLUSD",1755483848737,1e-08,184.9,184.89,20.72327031]
["bitfinex","SOLUSD",1755483849122,1e-08,184.9,184.89,21.41327031]
["bitfinex","SOLUSD",1755483852365,1e-08,184.9,184.89,20.72327031]
["bitfinex","SOLUSD",1755483852845,1e-08,184.9,184.89,15.31464897]
["bitfinex","SOLUSD",1755483852846,0.71000001,184.9,184.89,15.31464897]
["bitfinex","SOLUSD",1755483853033,0.71000001,184.9,184.87,5.40892265]
["bitfinex","SOLUSD",1755483853034,0.71000001,184.9,184.88,15.31464897]
["bitfinex","SOLUSD",1755483853239,0.71,184.89,184.86,15.31464897]
["bitfinex","SOLUSD",1755483853549,0.71,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755483854055,15.31464898,184.9,184.85,0.03]
["bitfinex","SOLUSD",1755483854256,0.71,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755483854666,0.71,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483854871,16.02464897,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483855031,0.71,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483855573,42.7,184.89,184.85,15.34464897]
["bitfinex","SOLUSD",1755483855738,42.7,184.89,184.88,15.31464897]
["bitfinex","SOLUSD",1755483855932,1e-08,184.9,184.88,15.31464897]
["bitfinex","SOLUSD",1755483856152,1e-08,184.9,184.89,15.31464897]
["bitfinex","SOLUSD",1755483856363,0.67,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755483856539,1e-08,184.9,184.87,15.31464897]
["bitfinex","SOLUSD",1755483856749,1e-08,184.9,184.88,15.31464897]
["bitfinex","SOLUSD",1755483856956,0.67000001,184.9,184.85,0.03]
["bitfinex","SOLUSD",1755483857367,0.67000001,184.9,184.87,15.31464897]
["bitfinex","SOLUSD",1755483857565,0.67000001,184.9,184.88,15.31464897]
["bitfinex","SOLUSD",1755483857748,0.67000001,184.9,184.87,15.31464897]
["bitfinex","SOLUSD",1755483857946,0.67,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755483858357,0.67,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755483858563,0.67,184.88,184.85,15.34464897]
["bitfinex","SOLUSD",1755483858844,15.77621558,184.9,184.86,15.31464897]
["bitfinex","SOLUSD",1755483859341,0.67,184.89,184.85,5.43975649]
["bitfinex","SOLUSD",1755483859544,0.67,184.89,184.86,15.31464897]
["bitfinex","SOLUSD",1755483859785,15.77621557,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755483860076,31.09086454,184.88,184.85,0.03]
["bitfinex","SOLUSD",1755483860251,30.42086454,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483860452,73.08086454,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483860647,73.75086454,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483860844,77.23827952,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483861575,82.6477786,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483861787,63.84571465,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483862874,58.43621557,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483863661,63.84571465,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483864070,58.43621557,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483864880,42.66,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483865953,43.33,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483866676,42.66,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483867576,63.84571465,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483867778,79.16036362,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483867983,58.43621557,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483868179,42.66,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483870970,42.66,184.86,184.85,15.34464897]
["bitfinex","SOLUSD",1755483871283,42.66,184.86,184.85,16.00464897]
["bitfinex","SOLUSD",1755483871761,42.66,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755483872088,42.66,184.86,184.85,15.34464897]
["bitfinex","SOLUSD",1755483872661,42.66,184.86,184.85,16.00464897]
["bitfinex","SOLUSD",1755483872967,42.66,184.86,184.85,89.00464897]
["bitfinex","SOLUSD",1755483873171,42.56,184.88,184.85,89.00464897]
["bitfinex","SOLUSD",1755483873372,42.56,184.88,184.85,73.69]
["bitfinex","SOLUSD",1755483873587,42.56,184.88,184.86,15.31464897]
["bitfinex","SOLUSD",1755483873780,43.23,184.88,184.85,88.34464897]
["bitfinex","SOLUSD",1755483874169,43.23,184.88,184.85,73.03]
["bitfinex","SOLUSD",1755483874591,48.63900975,184.88,184.85,73.03]
["bitfinex","SOLUSD",1755483874775,0.67,184.87,184.85,73.03]
["bitfinex","SOLUSD",1755483875596,21.39414805,184.86,184.85,73.03]
["bitfinex","SOLUSD",1755483875763,6.07949908,184.86,184.85,73.03]
["bitfinex","SOLUSD",1755483876394,20.51542975,184.87,184.85,73.03]
["bitfinex","SOLUSD",1755483876604,15.10621557,184.87,184.85,73.03]
["bitfinex","SOLUSD",1755483878087,47.96898893,184.88,184.85,73.03]
["bitfinex","SOLUSD",1755483878770,15.77621557,184.87,184.85,73.03]
["bitfinex","SOLUSD",1755483878966,31.09086454,184.87,184.85,73.03]
["bitfinex","SOLUSD",1755483879175,15.98464897,184.86,184.85,73.03]
["bitfinex","SOLUSD",1755483879374,15.10621557,184.87,184.85,73.03]
["bitfinex","SOLUSD",1755483879690,5.40949908,184.86,184.85,73.03]
["bitfinex","SOLUSD",1755483879973,6.07949908,184.86,184.85,73.03]
["bitfinex","SOLUSD",1755483881471,48.55949908,184.86,184.85,73.03]
["bitfinex","SOLUSD",1755483882066,42.48,184.86,184.85,73.03]
["bitfinex","SOLUSD",1755483882684,1e-08,184.9,184.85,89.00464897]
["bitfinex","SOLUSD",1755483882873,42.48,184.89,184.86,0.66]
["bitfinex","SOLUSD",1755483883201,42.48,184.89,184.87,0.66]
["bitfinex","SOLUSD",1755483883749,42.48,184.89,184.85,73.03]
["bitfinex","SOLUSD",1755483883870,47.8886928,184.89,184.85,89.00464897]
["bitfinex","SOLUSD",1755483884064,47.8886928,184.89,184.85,73.69]
["bitfinex","SOLUSD",1755483884270,47.8886928,184.89,184.86,15.31464897]
["bitfinex","SOLUSD",1755483884887,47.8886928,184.89,184.87,15.31464897]
["bitfinex","SOLUSD",1755483885085,1e-08,184.9,184.88,16.03464897]
["bitfinex","SOLUSD",1755483885295,1e-08,184.9,184.89,15.31464897]
["bitfinex","SOLUSD",1755483885483,1e-08,184.9,184.89,0.72]
["bitfinex","SOLUSD",1755483885696,1e-08,184.9,184.89,16.03464897]
["bitfinex","SOLUSD",1755483886974,1e-08,184.9,184.89,21.44327031]
["bitfinex","SOLUSD",1755483887522,1e-08,184.9,184.89,6.12862134]
["bitfinex","SOLUSD",1755483887684,0.06,184.91,184.89,21.44327031]
["bitfinex","SOLUSD",1755483887885,0.06,184.91,184.9,16.03464897]
["bitfinex","SOLUSD",1755483888082,0.06,184.91,184.9,21.44297779]
["bitfinex","SOLUSD",1755483889082,0.06,184.92,184.9,21.44297779]
["bitfinex","SOLUSD",1755483889389,0.06,184.94,184.91,58.45464897]
["bitfinex","SOLUSD",1755483889692,0.06,184.94,184.93,15.31464897]
["bitfinex","SOLUSD",1755483889903,0.06,184.96,184.93,15.31464897]
["bitfinex","SOLUSD",1755483890077,0.06,184.96,184.95,15.31464897]
["bitfinex","SOLUSD",1755483890510,0.06,184.96,184.95,16.03464897]
["bitfinex","SOLUSD",1755483891009,0.06,185.0,184.95,16.03464897]
["bitfinex","SOLUSD",1755483891311,0.06,185.0,184.96,16.03464897]
["bitfinex","SOLUSD",1755483891687,0.06,185.0,184.99,15.31464897]
["bitfinex","SOLUSD",1755483892199,0.06,185.0,184.99,21.44034657]
["bitfinex","SOLUSD",1755483892802,0.2,185.04,185.02,26.0]
["bitfinex","SOLUSD",1755483892985,0.2,185.05,185.03,57.69464897]
["bitfinex","SOLUSD",1755483893187,0.2,185.09,185.04,15.31464897]
["bitfinex","SOLUSD",1755483893402,0.2,185.09,185.08,15.31464897]
["bitfinex","SOLUSD",1755483893811,0.2,185.09,185.08,16.03464897]
["bitfinex","SOLUSD",1755483893990,0.2,185.09,185.08,21.43771791]
["bitfinex","SOLUSD",1755483894516,0.2,185.09,185.06,15.31464897]
["bitfinex","SOLUSD",1755483895109,0.2,185.09,185.08,15.31464897]
["bitfinex","SOLUSD",1755483896108,0.2,185.09,185.07,15.31464897]
["bitfinex","SOLUSD",1755483896616,5.60277978,185.09,185.01,0.72]
["bitfinex","SOLUSD",1755483896791,0.68,185.08,185.01,43.06]
["bitfinex","SOLUSD",1755483896985,5.60277978,185.09,185.06,15.31464897]
["bitfinex","SOLUSD",1755483897713,6.28277978,185.09,185.05,15.31464897]
["bitfinex","SOLUSD",1755483897893,5.60277978,185.09,185.05,15.31464897]
["bitfinex","SOLUSD",1755483898094,0.2,185.09,185.07,15.31464897]
["bitfinex","SOLUSD",1755483898289,5.60290403,185.09,185.02,5.40477079]
["bitfinex","SOLUSD",1755483898493,6.28290403,185.09,185.06,15.31464897]
["bitfinex","SOLUSD",1755483898688,6.28290403,185.09,185.05,15.31464897]
["bitfinex","SOLUSD",1755483898888,0.68,185.08,185.02,0.72]
["bitfinex","SOLUSD",1755483899110,0.68,185.08,185.03,15.31464897]
["bitfinex","SOLUSD",1755483899290,42.5,185.09,185.06,15.31464897]
["bitfinex","SOLUSD",1755483899613,42.5,185.09,185.07,15.31464897]
["bitfinex","SOLUSD",1755483900291,42.5,185.09,185.08,15.31464897]
["bitfinex","SOLUSD",1755483900598,0.2,185.09,185.08,16.03464897]
["bitfinex","SOLUSD",1755483902300,0.2,185.09,185.08,0.72]
["bitfinex","SOLUSD",1755483902534,0.2,185.09,185.08,16.03464897]
["bitfinex","SOLUSD",1755483904433,0.2,185.09,185.08,21.43771791]
["bitfinex","SOLUSD",1755483904722,0.2,185.17,185.08,21.43771791]
["bitfinex","SOLUSD",1755483904931,0.2,185.17,185.16,15.31464897]
["bitfinex","SOLUSD",1755483905101,0.2,185.17,185.11,26.0]
["bitfinex","SOLUSD",1755483905418,0.2,185.17,185.16,15.31464897]
["bitfinex","SOLUSD",1755483905817,0.2,185.17,185.16,16.03464897]
["bitfinex","SOLUSD",1755483906416,0.2,185.17,185.16,15.31464897]
["bitfinex","SOLUSD",1755483906724,0.88,185.17,185.12,15.31464897]
["bitfinex","SOLUSD",1755483907044,15.99464897,185.16,185.1,15.31464897]
["bitfinex","SOLUSD",1755483907331,0.06,185.11,185.09,15.31464897]
["bitfinex","SOLUSD",1755483907686,0.06,185.11,185.1,16.03464897]
["bitfinex","SOLUSD",1755483908418,0.06,185.11,185.1,15.31464897]
["bitfinex","SOLUSD",1755483909598,0.06,185.11,185.09,15.31464897]
["bitfinex","SOLUSD",1755483909797,0.06,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755483909996,0.06,185.11,185.08,15.31464897]
["bitfinex","SOLUSD",1755483910218,0.74,185.11,185.08,15.31464897]
["bitfinex","SOLUSD",1755483910529,0.06,185.11,185.08,15.31464897]
["bitfinex","SOLUSD",1755483910733,0.06,185.11,185.1,15.31464897]
["bitfinex","SOLUSD",1755483912333,0.06,185.11,185.08,15.31464897]
["bitfinex","SOLUSD",1755483912500,0.74,185.11,185.08,15.31464897]
["bitfinex","SOLUSD",1755483912694,0.06,185.11,185.08,15.31464897]
["bitfinex","SOLUSD",1755483913735,0.06,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755483913736,0.68,185.1,185.05,0.03]
["bitfinex","SOLUSD",1755483913892,0.68,185.09,185.05,15.34464897]
["bitfinex","SOLUSD",1755483914093,0.06,185.11,185.08,15.31464897]
["bitfinex","SOLUSD",1755483914300,0.06,185.11,185.09,15.31464897]
["bitfinex","SOLUSD",1755483914892,0.71,185.1,185.05,15.34464897]
["bitfinex","SOLUSD",1755483915092,0.71,185.09,185.05,15.34464897]
["bitfinex","SOLUSD",1755483915294,0.06,185.11,185.07,15.31464897]
["bitfinex","SOLUSD",1755483915530,0.06,185.11,185.08,15.31464897]
["bitfinex","SOLUSD",1755483915830,0.06,185.11,185.1,15.31464897]
["bitfinex","SOLUSD",1755483916035,0.06,185.11,185.09,15.31464897]
["bitfinex","SOLUSD",1755483916209,0.06,185.11,185.1,15.31464897]
["bitfinex","SOLUSD",1755483916726,0.77,185.11,185.07,15.31464897]
["bitfinex","SOLUSD",1755483916893,0.42,185.1,185.06,15.31464897]
["bitfinex","SOLUSD",1755483917096,0.06,185.11,185.06,15.31464897]
["bitfinex","SOLUSD",1755483917398,15.16621557,185.11,185.06,15.31464897]
["bitfinex","SOLUSD",1755483917597,0.42,185.1,185.05,15.34464897]
["bitfinex","SOLUSD",1755483917819,0.42,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755483918324,5.82293861,185.09,185.05,15.34464897]
["bitfinex","SOLUSD",1755483918525,5.82293861,185.09,185.05,0.03]
["bitfinex","SOLUSD",1755483918699,5.82293861,185.09,185.05,15.34464897]
["bitfinex","SOLUSD",1755483918902,5.40293861,185.09,185.05,15.34464897]
["bitfinex","SOLUSD",1755483919113,5.40254498,185.1,185.06,15.31464897]
["bitfinex","SOLUSD",1755483919507,5.40254498,185.1,185.06,15.98464897]
["bitfinex","SOLUSD",1755483919815,5.82254498,185.1,185.05,15.34464897]
["bitfinex","SOLUSD",1755483920045,20.56844173,185.11,185.06,15.31464897]
["bitfinex","SOLUSD",1755483920237,20.56844173,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755483920523,15.31464897,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755483920725,30.42086454,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755483920906,15.52621557,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755483921111,30.84086454,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755483921550,34.30391783,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755483922334,39.70757069,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755483923537,26.0,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755483923736,44.56989761,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755483923965,45.27989761,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755483924135,44.56989761,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755483924469,45.52368204,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755483924778,47.46423692,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755483925368,51.64172881,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755483925571,82.06259335,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755483926466,90.24965946,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755483926669,41.10621557,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483927003,59.88835643,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483927297,68.30857657,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483927594,101.92835643,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483928181,86.61370746,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483928385,107.33317753,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483928587,45.50749189,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483928790,82.04317753,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483928974,86.38118781,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483929390,81.33317753,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483929895,66.22696196,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483930068,3.46749189,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483930263,45.48749189,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483930498,45.48749189,185.02,185.01,0.7]
["bitfinex","SOLUSD",1755483931478,45.48749189,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483931479,60.80214086,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483931693,81.31317753,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483931899,45.48749189,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483932476,45.48749189,185.02,185.01,0.7]
["bitfinex","SOLUSD",1755483932702,35.8245345,185.06,185.02,27.51250811]
["bitfinex","SOLUSD",1755483932872,42.0,185.05,185.02,28.18250811]
["bitfinex","SOLUSD",1755483933076,30.42086454,185.03,185.02,27.51250811]
["bitfinex","SOLUSD",1755483933284,80.88648951,185.03,185.02,27.51250811]
["bitfinex","SOLUSD",1755483933484,60.98387998,185.03,185.02,27.51250811]
["bitfinex","SOLUSD",1755483933691,15.31464897,185.04,185.02,27.51250811]
["bitfinex","SOLUSD",1755483933906,42.0,185.03,185.02,27.51250811]
["bitfinex","SOLUSD",1755483934610,42.0,185.03,185.02,28.18250811]
["bitfinex","SOLUSD",1755483935990,15.10621557,185.07,185.02,43.49715708]
["bitfinex","SOLUSD",1755483936179,15.10621557,185.07,185.03,0.67]
["bitfinex","SOLUSD",1755483936383,0.06,185.11,185.04,15.98464897]
["bitfinex","SOLUSD",1755483936384,15.37464897,185.1,185.04,15.98464897]
["bitfinex","SOLUSD",1755483936675,41.98,185.09,185.04,15.98464897]
["bitfinex","SOLUSD",1755483936881,41.98,185.09,185.05,0.67]
["bitfinex","SOLUSD",1755483937076,41.98,185.09,185.06,0.67]
["bitfinex","SOLUSD",1755483937302,41.98,185.09,185.07,0.67]
["bitfinex","SOLUSD",1755483938131,62.69749485,185.09,185.05,0.67]
["bitfinex","SOLUSD",1755483938715,47.38284588,185.09,185.05,0.67]
["bitfinex","SOLUSD",1755483939015,15.81621557,185.08,185.02,27.51250811]
["bitfinex","SOLUSD",1755483939223,57.27464897,185.07,185.02,27.51250811]
["bitfinex","SOLUSD",1755483939584,15.31464897,185.06,185.02,27.51250811]
["bitfinex","SOLUSD",1755483939927,20.71917796,185.03,185.02,27.51250811]
["bitfinex","SOLUSD",1755483940165,62.65917796,185.03,185.02,27.51250811]
["bitfinex","SOLUSD",1755483940304,78.47539353,185.03,185.02,27.51250811]
["bitfinex","SOLUSD",1755483940633,78.47539353,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755483940634,15.10621557,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755483940857,31.13086454,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1755483941004,41.10621557,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755483941207,98.36086454,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755483941405,99.07086454,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755483942008,104.47626994,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755483943334,103.76626994,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755483943511,103.74626994,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755483943919,104.45626994,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755483946438,107.94203154,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755483946811,15.10621557,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755483947016,41.10621557,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755483947334,98.32086454,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755483947546,102.48599047,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755483947721,102.48610407,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755483948131,104.40714663,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755483949238,15.10621557,184.96,184.9,0.69]
["bitfinex","SOLUSD",1755483949451,15.31464897,184.93,184.9,0.69]
["bitfinex","SOLUSD",1755483949646,15.31464897,184.91,184.85,0.72]
["bitfinex","SOLUSD",1755483949852,15.31464897,184.88,184.85,0.72]
["bitfinex","SOLUSD",1755483950012,41.88,184.88,184.87,0.69]
["bitfinex","SOLUSD",1755483954936,62.60362391,184.88,184.86,0.2]
["bitfinex","SOLUSD",1755483955146,15.31464897,184.87,184.86,0.2]
["bitfinex","SOLUSD",1755483955659,62.60362391,184.88,184.86,0.2]
["bitfinex","SOLUSD",1755483956445,47.28897494,184.88,184.86,0.17297005]
["bitfinex","SOLUSD",1755483956640,62.60362391,184.88,184.86,0.17297005]
["bitfinex","SOLUSD",1755483957254,41.88,184.88,184.86,0.86297005]
["bitfinex","SOLUSD",1755483958344,41.88,184.88,184.86,0.17297005]
["bitfinex","SOLUSD",1755483960350,0.68,184.95,184.87,16.00464897]
["bitfinex","SOLUSD",1755483960541,41.82,184.92,184.88,16.00464897]
["bitfinex","SOLUSD",1755483960742,4.39801028,185.0,184.91,15.31464897]
["bitfinex","SOLUSD",1755483961073,4.39801028,185.0,184.88,0.69]
["bitfinex","SOLUSD",1755483961074,30.42086454,184.93,184.88,0.69]
["bitfinex","SOLUSD",1755483961257,60.60392882,184.92,184.88,0.69]
["bitfinex","SOLUSD",1755483961576,41.8,184.92,184.89,0.69]
["bitfinex","SOLUSD",1755483961869,41.8,184.94,184.91,15.31464897]
["bitfinex","SOLUSD",1755483962066,41.8,184.95,184.93,15.31464897]
["bitfinex","SOLUSD",1755483962376,41.8,184.95,184.93,0.69]
["bitfinex","SOLUSD",1755483962871,41.8,184.95,184.93,15.31464897]
["bitfinex","SOLUSD",1755483963080,41.8,184.95,184.94,0.69]
["bitfinex","SOLUSD",1755483963259,41.8,184.95,184.94,16.00464897]
["bitfinex","SOLUSD",1755483963446,15.16621557,185.0,184.94,16.00464897]
["bitfinex","SOLUSD",1755483963647,41.78,184.99,184.96,15.31464897]
["bitfinex","SOLUSD",1755483963865,41.78,184.99,184.97,0.69]
["bitfinex","SOLUSD",1755483964652,0.06,185.0,184.97,15.31464897]
["bitfinex","SOLUSD",1755483964951,0.06,185.0,184.99,15.31464897]
["bitfinex","SOLUSD",1755483965462,0.06,185.0,184.99,16.00464897]
["bitfinex","SOLUSD",1755483968586,0.06,185.0,184.98,15.31464897]
["bitfinex","SOLUSD",1755483968880,0.06,185.0,184.97,15.31464897]
["bitfinex","SOLUSD",1755483969082,0.06,185.0,184.99,15.31464897]
["bitfinex","SOLUSD",1755483969579,0.06,185.0,184.98,0.69]
["bitfinex","SOLUSD",1755483969764,0.06,185.0,184.93,16.004649]
["bitfinex","SOLUSD",1755483970081,15.31464897,184.98,184.92,0.69]
["bitfinex","SOLUSD",1755483970255,41.74,184.97,184.94,15.31464897]
["bitfinex","SOLUSD",1755483970457,41.74,184.97,184.96,15.31464897]
["bitfinex","SOLUSD",1755483970658,41.74,184.97,184.96,16.00464897]
["bitfinex","SOLUSD",1755483970875,41.74,184.97,184.9,5.40830187]
["bitfinex","SOLUSD",1755483971064,62.46093709,184.97,184.92,15.31464897]
["bitfinex","SOLUSD",1755483971275,15.99464897,184.96,184.91,15.31464897]
["bitfinex","SOLUSD",1755483971461,0.68,184.96,184.91,15.31464897]
["bitfinex","SOLUSD",1755483971884,0.68,184.95,184.9,16.00464897]
["bitfinex","SOLUSD",1755483972191,41.7,184.94,184.9,16.00464897]
["bitfinex","SOLUSD",1755483973084,47.10723402,184.94,184.9,16.00464897]
["bitfinex","SOLUSD",1755483973696,41.7,184.94,184.9,16.00464897]
["bitfinex","SOLUSD",1755483974453,47.10723935,184.94,184.9,0.69]
["bitfinex","SOLUSD",1755483974653,47.10723935,184.94,184.86,0.17297005]
["bitfinex","SOLUSD",1755483974654,15.31464897,184.91,184.86,0.17297005]
["bitfinex","SOLUSD",1755483974858,56.99464897,184.91,184.86,0.89297005]
["bitfinex","SOLUSD",1755483975207,62.4028957,184.91,184.86,0.89297005]
["bitfinex","SOLUSD",1755483975561,62.4028957,184.91,184.86,0.17297005]
["bitfinex","SOLUSD",1755483975562,15.31464897,184.88,184.86,0.17297005]
["bitfinex","SOLUSD",1755483975780,56.99464897,184.88,184.86,0.17297005]
["bitfinex","SOLUSD",1755483975984,41.68,184.88,184.86,0.17297005]
["bitfinex","SOLUSD",1755483977171,41.10621557,184.93,184.86,0.17297005]
["bitfinex","SOLUSD",1755483977172,15.31464897,184.95,184.87,16.03464897]
["bitfinex","SOLUSD",1755483977404,60.27992251,184.94,184.9,15.31464897]
["bitfinex","SOLUSD",1755483977691,41.68,184.94,184.91,15.31464897]
["bitfinex","SOLUSD",1755483978095,41.68,184.94,184.91,16.03464897]
["bitfinex","SOLUSD",1755483978261,41.68,184.94,184.92,15.31464897]
["bitfinex","SOLUSD",1755483978458,41.68,184.94,184.87,0.72]
["bitfinex","SOLUSD",1755483978666,15.31464897,184.93,184.87,0.72]
["bitfinex","SOLUSD",1755483978880,15.31464897,184.91,184.86,0.17297005]
["bitfinex","SOLUSD",1755483979078,15.31464897,184.9,184.86,0.17297005]
["bitfinex","SOLUSD",1755483979401,56.97464897,184.91,184.86,0.89297005]
["bitfinex","SOLUSD",1755483979567,16.02464897,184.9,184.86,0.17297005]
["bitfinex","SOLUSD",1755483979890,0.71,184.9,184.86,0.17297005]
["bitfinex","SOLUSD",1755483980069,16.02464897,184.9,184.86,0.17297005]
["bitfinex","SOLUSD",1755483980681,21.43300918,184.9,184.86,0.17297005]
["bitfinex","SOLUSD",1755483980880,41.66,184.91,184.87,16.03464897]
["bitfinex","SOLUSD",1755483981093,41.66,184.91,184.88,16.03464897]
["bitfinex","SOLUSD",1755483981393,41.66,184.91,184.89,16.03464897]
["bitfinex","SOLUSD",1755483981602,41.66,184.91,184.89,15.31464897]
["bitfinex","SOLUSD",1755483981800,41.66,184.91,184.88,15.31464897]
["bitfinex","SOLUSD",1755483982001,41.66,184.91,184.89,0.72]
["bitfinex","SOLUSD",1755483982407,41.66,184.91,184.87,15.31464897]
["bitfinex","SOLUSD",1755483982706,16.02464897,184.9,184.86,0.17297005]
["bitfinex","SOLUSD",1755483983075,62.38277066,184.91,184.86,0.17297005]
["bitfinex","SOLUSD",1755483983301,41.66,184.91,184.87,16.03464897]
["bitfinex","SOLUSD",1755483983500,41.66,184.91,184.88,16.03464897]
["bitfinex","SOLUSD",1755483983702,41.66,184.91,184.89,16.03464897]
["bitfinex","SOLUSD",1755483984000,15.81621557,184.96,184.86,5.58241732]
["bitfinex","SOLUSD",1755483984001,36.53746336,184.96,184.9,16.03464897]
["bitfinex","SOLUSD",1755483984174,41.62,184.94,184.91,15.31464897]
["bitfinex","SOLUSD",1755483984375,41.62,184.94,184.92,0.72]
["bitfinex","SOLUSD",1755483984588,41.62,184.94,184.9,15.31464897]
["bitfinex","SOLUSD",1755483985982,41.62,184.94,184.9,16.03464897]
["bitfinex","SOLUSD",1755483986175,41.62,184.94,184.91,0.72]
["bitfinex","SOLUSD",1755483986907,47.02725684,184.94,184.89,15.31464897]
["bitfinex","SOLUSD",1755483987078,62.34190581,184.94,184.88,16.03464897]
["bitfinex","SOLUSD",1755483987283,62.34190581,184.94,184.89,15.31464897]
["bitfinex","SOLUSD",1755483987284,41.62,184.94,184.89,15.31464897]
["bitfinex","SOLUSD",1755483987677,41.62,184.94,184.89,16.03464897]
["bitfinex","SOLUSD",1755483987883,41.62,184.94,184.9,15.31464897]
["bitfinex","SOLUSD",1755483988084,41.62,184.94,184.91,0.72]
["bitfinex","SOLUSD",1755483988692,41.62,184.94,184.9,15.31464897]
["bitfinex","SOLUSD",1755483989103,41.62,184.94,184.9,16.03464897]
["bitfinex","SOLUSD",1755483989503,47.02717704,184.94,184.89,15.31464897]
["bitfinex","SOLUSD",1755483989816,47.73717704,184.94,184.89,15.31464897]
["bitfinex","SOLUSD",1755483990109,47.02717704,184.94,184.89,15.31464897]
["bitfinex","SOLUSD",1755483990310,47.02717704,184.94,184.86,0.17297005]
["bitfinex","SOLUSD",1755483990311,15.31464897,184.92,184.86,0.17297005]
["bitfinex","SOLUSD",1755483990492,15.31464897,184.92,184.86,15.48761902]
["bitfinex","SOLUSD",1755483990816,20.72243989,184.92,184.86,15.48761902]
["bitfinex","SOLUSD",1755483991231,15.31464897,184.9,184.86,0.17297005]
["bitfinex","SOLUSD",1755483991527,15.31464897,184.89,184.86,0.17297005]
["bitfinex","SOLUSD",1755483991729,15.31464897,184.88,184.86,0.17297005]
["bitfinex","SOLUSD",1755483992086,16.02464897,184.88,184.86,0.17297005]
["bitfinex","SOLUSD",1755483993514,62.99365119,184.88,184.86,0.17297005]
["bitfinex","SOLUSD",1755483993717,41.56,184.88,184.86,0.17297005]
["bitfinex","SOLUSD",1755483994920,41.56,184.88,184.86,16.20761902]
["bitfinex","SOLUSD",1755483995313,41.54,184.91,184.87,16.03464897]
["bitfinex","SOLUSD",1755483995483,41.54,184.91,184.86,15.48761902]
["bitfinex","SOLUSD",1755483995690,41.54,184.91,184.88,15.31464897]
["bitfinex","SOLUSD",1755483996137,41.54,184.91,184.88,16.03464897]
["bitfinex","SOLUSD",1755483996818,41.54,184.91,184.9,15.31464897]
["bitfinex","SOLUSD",1755483996998,0.77,184.94,184.9,15.31464897]
["bitfinex","SOLUSD",1755483996999,41.58,184.94,184.9,15.31464897]
["bitfinex","SOLUSD",1755483997204,41.58,184.94,184.9,0.72]
["bitfinex","SOLUSD",1755484000429,41.58,184.94,184.87,5.40920646]
["bitfinex","SOLUSD",1755484000634,42.29,184.94,184.87,6.12920646]
["bitfinex","SOLUSD",1755484000804,57.60464897,184.94,184.87,6.12920646]
["bitfinex","SOLUSD",1755484001432,63.01187883,184.94,184.87,6.12920646]
["bitfinex","SOLUSD",1755484001634,15.31464897,184.92,184.87,15.31464897]
["bitfinex","SOLUSD",1755484001933,0.39,184.91,184.87,15.31464897]
["bitfinex","SOLUSD",1755484002231,46.98722986,184.94,184.88,15.31464897]
["bitfinex","SOLUSD",1755484002232,0.39,184.93,184.88,15.31464897]
["bitfinex","SOLUSD",1755484002752,15.31464897,184.89,184.86,0.17297005]
["bitfinex","SOLUSD",1755484002904,41.48,184.9,184.86,0.17297005]
["bitfinex","SOLUSD",1755484003232,41.48,184.9,184.89,15.31464897]
["bitfinex","SOLUSD",1755484003417,41.48,184.93,184.89,15.31464897]
["bitfinex","SOLUSD",1755484003744,0.06,184.94,184.9,16.03464897]
["bitfinex","SOLUSD",1755484003905,0.06,184.94,184.93,15.31464897]
["bitfinex","SOLUSD",1755484004465,0.06,184.94,184.93,16.03464897]
["bitfinex","SOLUSD",1755484004625,0.06,184.94,184.93,21.44210043]
["bitfinex","SOLUSD",1755484006957,0.06,184.94,184.93,47.44210043]
["bitfinex","SOLUSD",1755484007320,0.06,184.97,184.93,61.50147424]
["bitfinex","SOLUSD",1755484007544,0.06,184.96,184.93,45.46682527]
["bitfinex","SOLUSD",1755484007856,0.06,184.96,184.94,0.69]
["bitfinex","SOLUSD",1755484008062,0.06,184.96,184.95,0.54068667]
["bitfinex","SOLUSD",1755484008538,0.06,184.96,184.95,1.23068667]
["bitfinex","SOLUSD",1755484008734,0.06,184.96,184.95,16.00464897]
["bitfinex","SOLUSD",1755484009038,0.06,184.96,184.95,21.41151569]
["bitfinex","SOLUSD",1755484010627,0.06,184.96,184.95,20.72151569]
["bitfinex","SOLUSD",1755484011028,0.06,184.96,184.95,21.41151569]
["bitfinex","SOLUSD",1755484013343,0.06,184.96,184.95,21.95220236]
["bitfinex","SOLUSD",1755484013519,0.06,184.96,184.95,24.11746636]
["bitfinex","SOLUSD",1755484014046,0.06,184.96,184.95,62.79151569]
["bitfinex","SOLUSD",1755484015281,0.06,184.96,184.95,21.41151569]
["bitfinex","SOLUSD",1755484015455,0.06,184.96,184.95,62.79151569]
["bitfinex","SOLUSD",1755484015956,0.06,184.96,184.95,23.57666269]
["bitfinex","SOLUSD",1755484016160,0.06,184.96,184.95,64.93666269]
["bitfinex","SOLUSD",1755484016665,0.06,184.96,184.95,62.77151569]
["bitfinex","SOLUSD",1755484016975,0.06,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755484017179,0.06,184.98,184.97,5.94691029]
["bitfinex","SOLUSD",1755484017463,0.06,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755484017783,0.06,184.98,184.97,62.77093106]
["bitfinex","SOLUSD",1755484018264,0.06,184.98,184.94,41.68275179]
["bitfinex","SOLUSD",1755484018265,26.0,184.94,184.85,0.03]
["bitfinex","SOLUSD",1755484018430,26.0,184.92,184.85,0.03]
["bitfinex","SOLUSD",1755484018762,30.42086454,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755484019128,36.430071,184.87,184.85,0.03]
["bitfinex","SOLUSD",1755484019431,15.10621557,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755484019634,33.91820441,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755484019846,34.51820441,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755484020053,31.02086454,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755484020243,0.6,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755484021042,31.02086454,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755484021241,39.92721888,184.86,184.85,1e-08]
["bitfinex","SOLUSD",1755484021548,39.92721888,184.86,184.82,0.03]
["bitfinex","SOLUSD",1755484021549,41.10621557,184.83,184.82,0.03]
["bitfinex","SOLUSD",1755484021746,15.10621557,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755484021948,30.42086454,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755484022145,31.02086454,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755484022346,34.89919352,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755484022745,42.26822721,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755484023172,47.67918982,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755484024873,40.31015613,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755484025467,44.17966514,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755484025860,38.76870253,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755484026167,10.80179395,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755484026484,10.80179395,184.82,184.81,15.31464897]
["bitfinex","SOLUSD",1755484026651,10.80179395,184.82,184.81,16.00464897]
["bitfinex","SOLUSD",1755484027273,10.08179395,184.82,184.81,16.00464897]
["bitfinex","SOLUSD",1755484027457,0.06,184.96,184.81,16.00464897]
["bitfinex","SOLUSD",1755484027648,0.76,184.96,184.92,15.31464897]
["bitfinex","SOLUSD",1755484028078,16.01464897,184.95,184.87,0.69]
["bitfinex","SOLUSD",1755484028244,15.31464897,184.94,184.88,15.31464897]
["bitfinex","SOLUSD",1755484028677,15.31464897,184.89,184.83,15.31464897]
["bitfinex","SOLUSD",1755484029244,15.10621557,184.92,184.87,15.31464897]
["bitfinex","SOLUSD",1755484029451,31.12086454,184.92,184.84,0.69]
["bitfinex","SOLUSD",1755484029660,31.12086454,184.92,184.86,15.31464897]
["bitfinex","SOLUSD",1755484029864,15.31464897,184.91,184.85,15.31464897]
["bitfinex","SOLUSD",1755484030046,31.12086454,184.92,184.86,15.31464897]
["bitfinex","SOLUSD",1755484030449,31.12086454,184.92,184.84,6.10004839]
["bitfinex","SOLUSD",1755484030688,31.12086454,184.92,184.86,15.31464897]
["bitfinex","SOLUSD",1755484031157,26.0,184.93,184.88,15.31464897]
["bitfinex","SOLUSD",1755484031587,26.7,184.93,184.88,15.31464897]
["bitfinex","SOLUSD",1755484032291,26.0,184.93,184.88,15.31464897]
["bitfinex","SOLUSD",1755484032455,15.10621557,184.95,184.9,15.31464897]
["bitfinex","SOLUSD",1755484032791,0.76,184.96,184.93,15.31464897]
["bitfinex","SOLUSD",1755484032962,0.06,184.96,184.91,0.69]
["bitfinex","SOLUSD",1755484033286,0.06,184.96,184.94,15.31464897]
["bitfinex","SOLUSD",1755484033483,0.06,184.96,184.93,15.31464897]
["bitfinex","SOLUSD",1755484034373,0.06,184.96,184.94,15.31464897]
["bitfinex","SOLUSD",1755484034561,0.06,184.96,184.95,15.31464897]
["bitfinex","SOLUSD",1755484034958,0.06,184.96,184.95,16.03464897]
["bitfinex","SOLUSD",1755484036289,0.06,184.96,184.95,21.44151569]
["bitfinex","SOLUSD",1755484037761,0.06,184.96,184.95,62.76151569]
["bitfinex","SOLUSD",1755484042387,0.06,184.98,184.95,62.76151569]
["bitfinex","SOLUSD",1755484042388,1e-08,184.98,184.97,26.0]
["bitfinex","SOLUSD",1755484042615,0.06,185.0,184.99,26.0]
["bitfinex","SOLUSD",1755484042911,3.54589581,185.12,184.99,41.85521873]
["bitfinex","SOLUSD",1755484042912,0.74,185.1,184.99,41.85521873]
["bitfinex","SOLUSD",1755484043081,0.06,185.1,185.02,15.31464897]
["bitfinex","SOLUSD",1755484043281,0.06,185.1,185.09,15.31464897]
["bitfinex","SOLUSD",1755484045617,0.06,185.1,185.08,46.68302235]
["bitfinex","SOLUSD",1755484045823,0.06,185.1,185.09,15.31464897]
["bitfinex","SOLUSD",1755484046721,0.06,185.1,185.09,16.03464897]
["bitfinex","SOLUSD",1755484047020,0.06,185.1,185.09,42.03464897]
["bitfinex","SOLUSD",1755484047386,0.06,185.1,185.09,83.29464897]
["bitfinex","SOLUSD",1755484047612,0.06,185.1,185.09,88.69742599]
["bitfinex","SOLUSD",1755484047787,0.06,185.1,185.09,47.43742599]
["bitfinex","SOLUSD",1755484047997,0.06,185.1,185.09,88.69742599]
["bitfinex","SOLUSD",1755484048505,0.06,185.12,185.09,88.69742599]
["bitfinex","SOLUSD",1755484048710,0.06,185.12,185.1,16.03464897]
["bitfinex","SOLUSD",1755484049019,0.06,185.12,185.1,57.27464897]
["bitfinex","SOLUSD",1755484049392,0.06,185.12,185.11,15.31464897]
["bitfinex","SOLUSD",1755484049609,0.06,185.12,185.11,21.43684226]
["bitfinex","SOLUSD",1755484051022,0.06,185.13,185.11,21.43684226]
["bitfinex","SOLUSD",1755484051188,0.06,185.14,185.12,16.03464897]
["bitfinex","SOLUSD",1755484051388,0.06,185.15,185.13,71.84929794]
["bitfinex","SOLUSD",1755484051708,0.68,185.23,185.15,15.31464897]
["bitfinex","SOLUSD",1755484051908,7.71907112,185.22,185.16,56.53464897]
["bitfinex","SOLUSD",1755484052089,0.68,185.23,185.16,56.53464897]
["bitfinex","SOLUSD",1755484052288,0.68,185.23,185.16,57.25464897]
["bitfinex","SOLUSD",1755484053523,0.68,185.23,185.16,62.65538346]
["bitfinex","SOLUSD",1755484054394,5.49698141,185.29,185.16,34.9372197]
["bitfinex","SOLUSD",1755484054395,15.41464897,185.29,185.16,34.9372197]
["bitfinex","SOLUSD",1755484054616,0.68,185.24,185.21,15.31464897]
["bitfinex","SOLUSD",1755484054795,4.53097218,185.23,185.16,45.62257073]
["bitfinex","SOLUSD",1755484055011,7.70180552,185.22,185.21,15.31464897]
["bitfinex","SOLUSD",1755484055222,0.68,185.24,185.21,56.51464897]
["bitfinex","SOLUSD",1755484055527,3.85107969,185.23,185.21,41.2]
["bitfinex","SOLUSD",1755484055835,0.68,185.27,185.22,5.39898499]
["bitfinex","SOLUSD",1755484056013,8.37638246,185.26,185.22,5.39898499]
["bitfinex","SOLUSD",1755484056348,8.37638246,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1755484056644,7.69638246,185.24,185.22,5.39898499]
["bitfinex","SOLUSD",1755484056856,0.68,185.25,185.22,20.71363396]
["bitfinex","SOLUSD",1755484057536,8.36315882,185.24,185.23,41.18]
["bitfinex","SOLUSD",1755484058098,8.36315882,185.24,185.2,5.39953837]
["bitfinex","SOLUSD",1755484058308,7.68291502,185.23,185.21,41.18]
["bitfinex","SOLUSD",1755484058520,0.68,185.24,185.21,56.49464897]
["bitfinex","SOLUSD",1755484058705,3.83786027,185.23,185.22,15.31464897]
["bitfinex","SOLUSD",1755484059012,15.20621557,185.29,185.22,15.31464897]
["bitfinex","SOLUSD",1755484059013,31.20086454,185.29,185.22,16.03464897]
["bitfinex","SOLUSD",1755484059223,11.13264081,185.28,185.24,15.31464897]
["bitfinex","SOLUSD",1755484059412,7.67710762,185.27,185.25,56.49464897]
["bitfinex","SOLUSD",1755484059612,0.78,185.29,185.26,46.57774747]
["bitfinex","SOLUSD",1755484059819,7.67415422,185.28,185.26,46.57774747]
["bitfinex","SOLUSD",1755484060121,7.67415422,185.28,185.2,13.49892008]
["bitfinex","SOLUSD",1755484060122,7.67415422,185.27,185.21,0.72]
["bitfinex","SOLUSD",1755484060299,0.1,185.29,185.22,41.16]
["bitfinex","SOLUSD",1755484060300,23.66880319,185.26,185.22,41.16]
["bitfinex","SOLUSD",1755484060514,7.67415422,185.25,185.23,15.31464897]
["bitfinex","SOLUSD",1755484060748,7.67415422,185.24,185.22,41.16]
["bitfinex","SOLUSD",1755484060958,15.99464897,185.26,185.22,41.16]
["bitfinex","SOLUSD",1755484061255,0.68,185.24,185.22,41.16]
["bitfinex","SOLUSD",1755484061452,3.83260151,185.23,185.22,41.16]
["bitfinex","SOLUSD",1755484061630,0.68,185.26,185.22,61.87363396]
["bitfinex","SOLUSD",1755484061815,3.83049797,185.25,185.22,61.87363396]
["bitfinex","SOLUSD",1755484062017,3.83049797,185.24,185.22,61.87363396]
["bitfinex","SOLUSD",1755484062217,0.68,185.26,185.22,61.87363396]
["bitfinex","SOLUSD",1755484062529,0.1,185.29,185.25,15.31464897]
["bitfinex","SOLUSD",1755484062735,3.8288845,185.28,185.26,56.47464897]
["bitfinex","SOLUSD",1755484063070,3.8288845,185.27,185.26,41.16]
["bitfinex","SOLUSD",1755484063235,0.68,185.27,185.26,41.16]
["bitfinex","SOLUSD",1755484063438,4.50640481,185.27,185.26,41.16]
["bitfinex","SOLUSD",1755484063744,4.50640481,185.27,185.26,41.14]
["bitfinex","SOLUSD",1755484064113,3.82640481,185.27,185.26,41.14]
["bitfinex","SOLUSD",1755484065054,23.62909483,185.27,185.26,41.14]
["bitfinex","SOLUSD",1755484065215,7.65444586,185.27,185.26,41.14]
["bitfinex","SOLUSD",1755484065638,7.65444586,185.27,185.26,56.45464897]
["bitfinex","SOLUSD",1755484065842,7.65444586,185.27,185.26,41.14]
["bitfinex","SOLUSD",1755484066454,7.65444586,185.27,185.26,56.45464897]
["bitfinex","SOLUSD",1755484066747,7.65444586,185.27,185.26,57.16464897]
["bitfinex","SOLUSD",1755484066944,7.65444586,185.27,185.26,41.85]
["bitfinex","SOLUSD",1755484067240,7.65444586,185.27,185.26,41.14]
["bitfinex","SOLUSD",1755484067449,8.31444586,185.27,185.26,41.14]
["bitfinex","SOLUSD",1755484067651,11.76268133,185.27,185.26,41.14]
["bitfinex","SOLUSD",1755484067834,15.10621557,185.26,185.25,41.12]
["bitfinex","SOLUSD",1755484068030,26.8688969,185.26,185.25,41.12]
["bitfinex","SOLUSD",1755484068517,26.2088969,185.26,185.25,41.12]
["bitfinex","SOLUSD",1755484068841,7.65444586,185.26,185.25,41.83]
["bitfinex","SOLUSD",1755484069046,7.65444586,185.26,185.25,57.14464897]
["bitfinex","SOLUSD",1755484069439,7.66494324,185.26,185.25,57.14464897]
["bitfinex","SOLUSD",1755484069743,7.66494324,185.26,185.25,56.43464897]
["bitfinex","SOLUSD",1755484069948,11.11951944,185.26,185.25,56.43464897]
["bitfinex","SOLUSD",1755484070145,11.11951944,185.26,185.23,0.71]
["bitfinex","SOLUSD",1755484070146,11.11951944,185.26,185.23,15.31464897]
["bitfinex","SOLUSD",1755484070445,11.12062734,185.25,185.24,41.81]
["bitfinex","SOLUSD",1755484070746,11.12488659,185.25,185.24,57.12464897]
["bitfinex","SOLUSD",1755484070929,11.12488659,185.25,185.24,41.1]
["bitfinex","SOLUSD",1755484071242,11.12488659,185.25,185.24,57.12464897]
["bitfinex","SOLUSD",1755484071561,7.28634816,185.25,185.24,57.12464897]
["bitfinex","SOLUSD",1755484071723,15.20621557,185.29,185.24,57.12464897]
["bitfinex","SOLUSD",1755484071923,11.14383388,185.28,185.25,20.71275963]
["bitfinex","SOLUSD",1755484072229,3.45878599,185.27,185.26,41.1]
["bitfinex","SOLUSD",1755484072624,7.30240109,185.27,185.26,41.1]
["bitfinex","SOLUSD",1755484072824,3.45878599,185.27,185.26,41.1]
["bitfinex","SOLUSD",1755484073025,4.11878599,185.27,185.26,41.1]
["bitfinex","SOLUSD",1755484073237,7.9599977,185.27,185.26,41.1]
["bitfinex","SOLUSD",1755484073626,3.84121171,185.27,185.26,41.1]
["bitfinex","SOLUSD",1755484073836,15.86621557,185.29,185.26,41.1]
["bitfinex","SOLUSD",1755484074020,15.10621557,185.26,185.21,5.39927649]
["bitfinex","SOLUSD",1755484074219,0.66,185.28,185.24,15.31464897]
["bitfinex","SOLUSD",1755484074431,7.96581636,185.27,185.25,41.1]
["bitfinex","SOLUSD",1755484074736,15.10621557,185.28,185.26,41.1]
["bitfinex","SOLUSD",1755484074940,15.10621557,185.28,185.27,41.08]
["bitfinex","SOLUSD",1755484075155,3.84825161,185.28,185.27,41.08]
["bitfinex","SOLUSD",1755484075465,3.84825161,185.28,185.27,56.39464897]
["bitfinex","SOLUSD",1755484075668,3.85180801,185.28,185.27,56.39464897]
["bitfinex","SOLUSD",1755484075965,3.85180801,185.28,185.27,41.08]
["bitfinex","SOLUSD",1755484076172,3.85180801,185.28,185.27,56.39464897]
["bitfinex","SOLUSD",1755484077170,3.85180801,185.28,185.27,41.08]
["bitfinex","SOLUSD",1755484078538,3.85180801,185.28,185.27,56.39464897]
["bitfinex","SOLUSD",1755484078733,3.86403851,185.28,185.27,56.39464897]
["bitfinex","SOLUSD",1755484079043,4.52403851,185.28,185.25,15.31464897]
["bitfinex","SOLUSD",1755484079236,15.20621557,185.29,185.27,41.08]
["bitfinex","SOLUSD",1755484079432,7.35602435,185.28,185.27,41.08]
["bitfinex","SOLUSD",1755484079746,23.12223992,185.28,185.27,41.08]
["bitfinex","SOLUSD",1755484080935,22.46223992,185.28,185.27,41.08]
["bitfinex","SOLUSD",1755484081343,22.46161281,185.28,185.27,41.08]
["bitfinex","SOLUSD",1755484081870,23.12738841,185.28,185.27,41.08]
["bitfinex","SOLUSD",1755484082371,26.34650188,185.28,185.27,41.06]
["bitfinex","SOLUSD",1755484082574,7.36117284,185.28,185.27,57.08464897]
["bitfinex","SOLUSD",1755484082935,7.36117284,185.28,185.27,53.81976897]
["bitfinex","SOLUSD",1755484083142,7.36117284,185.28,185.27,56.37464897]
["bitfinex","SOLUSD",1755484083567,11.2455124,185.28,185.27,41.06]
["bitfinex","SOLUSD",1755484083951,11.2455124,185.28,185.26,15.31464897]
["bitfinex","SOLUSD",1755484084167,7.36117284,185.27,185.25,15.31464897]
["bitfinex","SOLUSD",1755484084366,7.38224357,185.26,185.21,26.71]
["bitfinex","SOLUSD",1755484084561,7.38224357,185.25,185.22,41.77]
["bitfinex","SOLUSD",1755484084752,21.263285,185.29,185.24,15.31464897]
["bitfinex","SOLUSD",1755484085066,11.27062781,185.28,185.26,15.31464897]
["bitfinex","SOLUSD",1755484085271,11.27422684,185.27,185.25,41.06]
["bitfinex","SOLUSD",1755484085480,3.88644698,185.26,185.25,41.77]
["bitfinex","SOLUSD",1755484085642,7.38684291,185.26,185.25,41.06]
["bitfinex","SOLUSD",1755484086755,11.28229886,185.26,185.25,41.06]
["bitfinex","SOLUSD",1755484087079,11.94229886,185.26,185.19,0.71]
["bitfinex","SOLUSD",1755484087384,42.3631634,185.25,185.2,41.04]
["bitfinex","SOLUSD",1755484087567,42.3631634,185.25,185.17,0.74]
["bitfinex","SOLUSD",1755484087568,15.10621557,185.23,185.17,15.34464897]
["bitfinex","SOLUSD",1755484087740,15.10621557,185.19,185.17,41.07]
["bitfinex","SOLUSD",1755484088066,26.38851443,185.18,185.17,41.07]
["bitfinex","SOLUSD",1755484089366,32.44866563,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484089567,47.7633146,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484089768,28.55320968,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484089951,23.15305848,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484090154,32.47207367,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484090365,32.47207367,185.18,185.17,15.34464897]
["bitfinex","SOLUSD",1755484090366,26.41192247,185.18,185.17,15.34464897]
["bitfinex","SOLUSD",1755484090585,7.40308556,185.18,185.17,15.34464897]
["bitfinex","SOLUSD",1755484090802,7.40308556,185.18,185.17,56.38464897]
["bitfinex","SOLUSD",1755484090803,7.40898824,185.18,185.17,56.38464897]
["bitfinex","SOLUSD",1755484091393,3.90859231,185.18,185.17,62.4950918]
["bitfinex","SOLUSD",1755484092381,15.10621557,185.23,185.17,62.4950918]
["bitfinex","SOLUSD",1755484092596,7.4388905,185.22,185.2,15.31464897]
["bitfinex","SOLUSD",1755484092897,15.10621557,185.24,185.21,56.35464897]
["bitfinex","SOLUSD",1755484093199,7.43847945,185.23,185.22,15.31464897]
["bitfinex","SOLUSD",1755484093692,8.09847945,185.23,185.21,41.04]
["bitfinex","SOLUSD",1755484093891,8.09847945,185.22,185.17,0.03]
["bitfinex","SOLUSD",1755484094097,7.43847945,185.21,185.18,41.04]
["bitfinex","SOLUSD",1755484094265,5.02302708,185.25,185.2,15.31464897]
["bitfinex","SOLUSD",1755484094469,7.44276404,185.24,185.23,15.31464897]
["bitfinex","SOLUSD",1755484094680,7.44276404,185.24,185.23,56.35464897]
["bitfinex","SOLUSD",1755484094995,7.44276404,185.24,185.23,41.04]
["bitfinex","SOLUSD",1755484096504,12.84116611,185.24,185.23,41.04]
["bitfinex","SOLUSD",1755484096829,13.50116611,185.24,185.23,41.04]
["bitfinex","SOLUSD",1755484098007,15.10621557,185.23,185.2,41.02]
["bitfinex","SOLUSD",1755484098211,15.10621557,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755484098510,35.82101574,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484098802,39.34548756,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484098985,24.69083859,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484101405,36.48101574,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484102008,40.00062285,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484102532,40.00062285,185.18,185.17,1e-08]
["bitfinex","SOLUSD",1755484103608,15.10621557,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1755484103817,41.10621557,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484104117,82.12621557,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484104332,98.10086454,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484104622,98.08086454,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484105150,62.48189073,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484105304,103.50189073,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484106019,107.0156751,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484107316,62.48189073,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484107520,103.48189073,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484108033,61.82189073,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484109140,46.50724176,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484109347,15.10621557,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484109528,13.49847047,185.21,185.14,15.31464898]
["bitfinex","SOLUSD",1755484109835,56.42086454,185.19,185.14,1e-08]
["bitfinex","SOLUSD",1755484110035,15.10621557,185.19,185.14,1e-08]
["bitfinex","SOLUSD",1755484110244,15.31464897,185.17,185.14,1e-08]
["bitfinex","SOLUSD",1755484110443,15.10621557,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484110629,15.10621557,185.16,185.14,1e-08]
["bitfinex","SOLUSD",1755484112444,30.42086454,185.16,185.14,1e-08]
["bitfinex","SOLUSD",1755484112627,26.0,185.19,185.14,1e-08]
["bitfinex","SOLUSD",1755484112628,35.82189073,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484113033,15.10621557,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484115137,20.50724176,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484117349,35.82189073,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484118126,20.50724176,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484119453,26.0,185.19,185.14,15.31464898]
["bitfinex","SOLUSD",1755484119653,41.10621557,185.18,185.15,15.31464897]
["bitfinex","SOLUSD",1755484119864,15.10621557,185.17,185.15,15.31464897]
["bitfinex","SOLUSD",1755484120041,15.10621557,185.2,185.16,15.31464897]
["bitfinex","SOLUSD",1755484120659,15.10621557,185.2,185.14,1e-08]
["bitfinex","SOLUSD",1755484120660,15.31464897,185.19,185.14,1e-08]
["bitfinex","SOLUSD",1755484120858,30.42086454,185.17,185.14,1e-08]
["bitfinex","SOLUSD",1755484121232,30.42086454,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484121429,61.82189073,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484122335,80.29632974,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755484122538,30.42086454,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1755484122744,15.10621557,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484123047,33.93530355,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484123263,46.36102619,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755484123264,15.10621557,185.14,185.12,1e-08]
["bitfinex","SOLUSD",1755484123463,20.50765873,185.14,185.12,1e-08]
["bitfinex","SOLUSD",1755484124469,15.10621557,185.15,185.13,15.31464897]
["bitfinex","SOLUSD",1755484125566,15.10621557,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755484125567,15.10621557,185.15,185.12,15.31464898]
["bitfinex","SOLUSD",1755484125771,15.10621557,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755484125772,20.50730144,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755484126460,35.82195041,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755484126670,46.50730144,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755484126834,61.82195041,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755484127371,46.50730144,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755484127543,61.82195041,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755484129474,56.33464897,185.19,185.13,15.31464897]
["bitfinex","SOLUSD",1755484129779,41.10621557,185.15,185.14,15.31464897]
["bitfinex","SOLUSD",1755484130266,15.10621557,185.15,185.14,15.31464897]
["bitfinex","SOLUSD",1755484130479,15.10621557,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755484130665,15.10621557,185.14,185.12,1e-08]
["bitfinex","SOLUSD",1755484133359,15.10621557,185.15,185.13,15.31464897]
["bitfinex","SOLUSD",1755484133572,15.10621557,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755484133868,30.42086454,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755484134073,30.42086454,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484134639,39.3563379,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484135674,65.3563379,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484136078,53.96902201,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484136377,65.3563379,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484136675,43.28336329,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484137643,43.28489329,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484137843,43.28498032,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484138050,39.3563379,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484138552,24.04168893,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484139556,20.50782524,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484139875,24.04644577,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484140180,39.36109474,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484140490,24.04644577,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484140981,39.36109474,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484141551,24.04644577,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484141773,39.36109474,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484142277,24.04644577,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484142465,37.41877759,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484144082,37.42020947,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484144782,37.42133773,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484146366,33.48192944,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484146960,24.04644577,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484147388,33.48192944,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484147973,18.6448361,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484151799,15.10621557,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484152483,24.04487864,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484152793,33.48036231,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484153394,24.04487864,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484153573,33.48036231,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484154281,37.40395595,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484154893,27.96847228,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484155194,37.40395595,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484155573,15.10621557,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755484155777,54.07875264,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755484156172,15.10621557,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755484156483,59.48211353,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755484157702,24.04662986,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755484157877,33.48211353,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755484158381,74.32211353,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755484159200,74.32211353,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755484159201,50.54169924,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755484159503,50.54169924,185.05,185.0,5.0]
["bitfinex","SOLUSD",1755484159504,50.54169924,185.01,185.0,5.0]
["bitfinex","SOLUSD",1755484159697,59.4687191,185.01,185.0,5.0]
["bitfinex","SOLUSD",1755484160272,55.94681247,185.01,185.0,5.0]
["bitfinex","SOLUSD",1755484160689,59.4653997,185.01,185.0,5.0]
["bitfinex","SOLUSD",1755484161000,15.10621557,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755484161175,65.38169924,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755484161785,70.78739684,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755484162283,15.10621557,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755484165299,20.51191317,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755484165546,15.10621557,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755484165705,15.10621557,184.99,184.98,9.63548367]
["bitfinex","SOLUSD",1755484165874,15.10621557,185.02,184.98,9.63548367]
["bitfinex","SOLUSD",1755484166186,15.10621557,185.02,185.0,9.43548367]
["bitfinex","SOLUSD",1755484166383,40.82,185.05,185.01,9.43548367]
["bitfinex","SOLUSD",1755484166597,0.06,185.13,185.03,9.43548367]
["bitfinex","SOLUSD",1755484166787,15.10621557,185.08,185.04,9.43548367]
["bitfinex","SOLUSD",1755484167102,15.10621557,185.08,185.05,9.43548367]
["bitfinex","SOLUSD",1755484167308,15.10621557,185.08,185.07,9.43548367]
["bitfinex","SOLUSD",1755484167500,66.82,185.11,185.07,9.43548367]
["bitfinex","SOLUSD",1755484167704,40.82,185.11,185.06,9.43548367]
["bitfinex","SOLUSD",1755484167881,5.40306894,185.08,185.03,9.43548367]
["bitfinex","SOLUSD",1755484168082,5.40306894,185.08,185.04,9.43548367]
["bitfinex","SOLUSD",1755484168676,15.10621557,185.07,185.04,9.43548367]
["bitfinex","SOLUSD",1755484168876,15.10621557,185.07,185.0,26.0]
["bitfinex","SOLUSD",1755484169086,15.10621557,185.07,185.04,9.43548367]
["bitfinex","SOLUSD",1755484169295,15.10621557,185.07,185.0,9.435484]
["bitfinex","SOLUSD",1755484169496,24.54169924,185.07,184.98,0.2]
["bitfinex","SOLUSD",1755484169697,15.10621557,185.03,184.98,9.63548367]
["bitfinex","SOLUSD",1755484170007,29.94648956,185.03,184.98,0.2]
["bitfinex","SOLUSD",1755484170822,20.51100589,185.03,184.98,0.2]
["bitfinex","SOLUSD",1755484171194,15.10621557,185.03,184.99,9.43548367]
["bitfinex","SOLUSD",1755484171817,15.10621557,185.03,184.98,9.63548367]
["bitfinex","SOLUSD",1755484172194,15.10621557,185.03,184.99,9.43548367]
["bitfinex","SOLUSD",1755484172395,15.10621557,185.03,184.99,15.28900248]
["bitfinex","SOLUSD",1755484173296,15.10621557,185.05,185.01,15.28900248]
["bitfinex","SOLUSD",1755484173822,15.10621557,185.05,185.02,15.28900248]
["bitfinex","SOLUSD",1755484174127,66.82,185.08,184.98,5.60590754]
["bitfinex","SOLUSD",1755484174128,66.82,185.08,185.04,15.28900248]
["bitfinex","SOLUSD",1755484174421,15.10621557,185.07,185.05,15.96900248]
["bitfinex","SOLUSD",1755484174732,15.10621557,185.07,185.06,0.68]
["bitfinex","SOLUSD",1755484175421,15.10621557,185.1,185.06,15.96900248]
["bitfinex","SOLUSD",1755484175622,15.10621557,185.1,185.09,15.28900248]
["bitfinex","SOLUSD",1755484175826,15.16621557,185.12,185.09,15.96900248]
["bitfinex","SOLUSD",1755484176031,15.16621557,185.12,185.1,0.68]
["bitfinex","SOLUSD",1755484176032,20.56819342,185.12,185.1,0.68]
["bitfinex","SOLUSD",1755484176325,20.56819342,185.12,185.08,15.28900248]
["bitfinex","SOLUSD",1755484176627,16.00900248,185.11,185.02,57.016841]
["bitfinex","SOLUSD",1755484176840,15.10621557,185.08,185.04,0.68]
["bitfinex","SOLUSD",1755484177031,15.10621557,185.06,185.02,0.68]
["bitfinex","SOLUSD",1755484177421,0.06,185.03,185.02,15.28900248]
["bitfinex","SOLUSD",1755484177936,0.06,185.03,185.02,15.96900248]
["bitfinex","SOLUSD",1755484178118,0.06,185.03,185.02,0.68]
["bitfinex","SOLUSD",1755484178319,0.06,185.03,185.02,15.96900248]
["bitfinex","SOLUSD",1755484179303,0.06,185.03,185.02,6.0848211]
["bitfinex","SOLUSD",1755484180630,0.06,185.03,185.02,15.96900248]
["bitfinex","SOLUSD",1755484180810,0.06,185.03,185.02,0.68]
["bitfinex","SOLUSD",1755484181355,0.06,185.03,185.02,15.96900248]
["bitfinex","SOLUSD",1755484183245,0.06,185.03,185.02,21.37382358]
["bitfinex","SOLUSD",1755484184149,0.06,185.03,185.0,15.28900248]
["bitfinex","SOLUSD",1755484184367,0.06,185.03,185.01,15.28900248]
["bitfinex","SOLUSD",1755484184666,0.06,185.03,185.02,15.28900248]
["bitfinex","SOLUSD",1755484184878,0.06,185.03,185.02,15.96900248]
["bitfinex","SOLUSD",1755484185733,0.06,185.03,185.02,21.37382358]
["bitfinex","SOLUSD",1755484186231,0.06,185.03,185.02,36.48003858]
["bitfinex","SOLUSD",1755484187237,0.06,185.03,185.02,71.81521748]
["bitfinex","SOLUSD",1755484188438,0.06,185.03,185.02,56.70900248]
["bitfinex","SOLUSD",1755484189338,0.06,185.03,185.02,62.09382358]
["bitfinex","SOLUSD",1755484189739,0.06,185.03,185.02,56.68900248]
["bitfinex","SOLUSD",1755484189962,0.06,185.03,185.02,56.00900248]
["bitfinex","SOLUSD",1755484190435,0.06,185.03,185.02,40.72]
["bitfinex","SOLUSD",1755484190871,15.84621557,185.03,184.99,16.239478]
["bitfinex","SOLUSD",1755484191182,15.84621557,185.03,184.99,40.72]
["bitfinex","SOLUSD",1755484191391,0.68,185.02,184.99,40.72]
["bitfinex","SOLUSD",1755484191897,0.68,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484192096,15.78621557,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484193361,31.07521805,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484193781,36.48047567,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484194050,21.19147319,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484195070,15.10621557,185.01,184.99,56.69900248]
["bitfinex","SOLUSD",1755484195473,15.10621557,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484195674,15.78621557,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484196091,15.10621557,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484196906,20.51143553,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484197201,21.19143553,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484198500,20.51143553,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484198865,21.19143553,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484199406,15.10621557,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484200375,20.51142093,185.01,184.99,40.72]
["bitfinex","SOLUSD",1755484201197,25.23072432,185.0,184.98,0.2]
["bitfinex","SOLUSD",1755484201405,24.55072432,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755484201584,15.78621557,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755484201898,15.10621557,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755484203915,30.63642192,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755484204799,34.14796399,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755484205002,24.70345524,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755484205200,34.14796399,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755484206486,24.70345524,184.99,184.98,0.2]
["bitfinex","SOLUSD",1755484206806,15.10621557,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755484207019,28.06226639,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755484207513,69.40226639,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755484208088,15.78621557,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755484208527,21.19278996,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755484208888,20.51278996,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755484210221,15.10621557,184.98,184.95,15.49907295]
["bitfinex","SOLUSD",1755484210426,15.16621557,185.0,184.97,15.29907295]
["bitfinex","SOLUSD",1755484210679,0.06,185.0,184.99,15.29907295]
["bitfinex","SOLUSD",1755484213102,0.06,185.0,184.96,0.69]
["bitfinex","SOLUSD",1755484213309,0.06,185.0,184.95,0.2]
["bitfinex","SOLUSD",1755484213310,0.06,185.0,184.99,15.29907295]
["bitfinex","SOLUSD",1755484214040,15.10621557,184.99,184.95,0.2]
["bitfinex","SOLUSD",1755484214342,15.78621557,184.99,184.95,0.2]
["bitfinex","SOLUSD",1755484215193,0.06,185.0,184.97,15.29907295]
["bitfinex","SOLUSD",1755484215402,0.06,185.0,184.99,15.29907295]
["bitfinex","SOLUSD",1755484215802,15.16621557,185.0,184.99,15.29907295]
["bitfinex","SOLUSD",1755484216202,0.06,185.0,184.99,15.29907295]
["bitfinex","SOLUSD",1755484216419,0.06,185.0,184.99,15.99907295]
["bitfinex","SOLUSD",1755484216599,0.06,185.0,184.97,0.7]
["bitfinex","SOLUSD",1755484216798,5.46552846,185.0,184.95,0.9]
["bitfinex","SOLUSD",1755484217098,15.10621557,184.99,184.97,15.29907295]
["bitfinex","SOLUSD",1755484217303,0.06,185.0,184.98,15.99907295]
["bitfinex","SOLUSD",1755484217509,0.06,185.0,184.99,15.29907295]
["bitfinex","SOLUSD",1755484218695,0.06,185.0,184.98,0.7]
["bitfinex","SOLUSD",1755484218896,0.06,185.0,184.97,15.29907295]
["bitfinex","SOLUSD",1755484219204,0.06,185.0,184.95,0.2]
["bitfinex","SOLUSD",1755484219399,0.06,185.0,184.97,15.29907295]
["bitfinex","SOLUSD",1755484219998,15.10621557,184.99,184.96,15.29907295]
["bitfinex","SOLUSD",1755484220340,15.10621557,184.99,184.97,15.29907295]
["bitfinex","SOLUSD",1755484220500,0.06,185.0,184.97,15.29907295]
["bitfinex","SOLUSD",1755484221136,15.10621557,184.99,184.96,15.29907295]
["bitfinex","SOLUSD",1755484221425,5.40598983,184.98,184.96,15.29907295]
["bitfinex","SOLUSD",1755484222012,15.10621557,184.97,184.95,0.2]
["bitfinex","SOLUSD",1755484222329,15.10621557,184.97,184.95,15.49907295]
["bitfinex","SOLUSD",1755484222533,15.10621557,184.97,184.95,0.2]
["bitfinex","SOLUSD",1755484223299,20.51278996,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755484224191,21.18278996,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755484224393,36.48186291,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755484225195,39.99601628,184.96,184.95,0.2]
["bitfinex","SOLUSD",1755484225397,15.10621557,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755484225596,34.5884703,184.95,184.93,1e-08]
["bitfinex","SOLUSD",1755484225832,75.1684703,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1755484226705,71.65528852,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1755484227112,75.16596208,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1755484227346,77.06244759,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1755484227994,61.76337464,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1755484228512,77.06244759,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1755484228702,61.76337464,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1755484228903,15.10621557,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1755484229116,15.10621557,184.94,184.93,15.29907296]
["bitfinex","SOLUSD",1755484229500,20.51337464,184.94,184.93,1e-08]
["bitfinex","SOLUSD",1755484231432,20.51337464,184.94,184.93,0.70000001]
["bitfinex","SOLUSD",1755484231727,15.10621557,184.94,184.93,15.99907296]
["bitfinex","SOLUSD",1755484231935,0.73,185.0,184.93,15.99907296]
["bitfinex","SOLUSD",1755484232106,15.10621557,184.97,184.96,15.29907295]
["bitfinex","SOLUSD",1755484232307,15.10621557,184.97,184.96,15.99907295]
["bitfinex","SOLUSD",1755484232717,15.10621557,184.97,184.95,15.29907295]
["bitfinex","SOLUSD",1755484233007,15.10621557,184.97,184.95,15.99907295]
["bitfinex","SOLUSD",1755484234210,0.06,185.0,184.96,15.99907295]
["bitfinex","SOLUSD",1755484234211,15.16621557,185.0,184.96,15.99907295]
["bitfinex","SOLUSD",1755484234415,15.16621557,185.0,184.99,15.29907295]
["bitfinex","SOLUSD",1755484234718,15.16621557,185.0,184.99,15.99907295]
["bitfinex","SOLUSD",1755484234917,15.16621557,185.0,184.99,0.7]
["bitfinex","SOLUSD",1755484235134,15.16621557,185.0,184.98,15.29907295]
["bitfinex","SOLUSD",1755484235337,15.16621557,185.0,184.98,15.99907295]
["bitfinex","SOLUSD",1755484235651,15.16621557,185.0,184.99,0.7]
["bitfinex","SOLUSD",1755484235955,15.16621557,185.0,184.99,15.99907295]
["bitfinex","SOLUSD",1755484236110,15.16621557,185.0,184.99,0.7]
["bitfinex","SOLUSD",1755484236308,15.16621557,185.0,184.98,15.29907295]
["bitfinex","SOLUSD",1755484236541,15.16621557,185.0,184.98,15.99907295]
["bitfinex","SOLUSD",1755484237007,15.16621557,185.0,184.99,0.7]
["bitfinex","SOLUSD",1755484237443,15.16621557,185.0,184.99,15.99907295]
["bitfinex","SOLUSD",1755484238145,15.16621557,185.0,184.98,15.29907295]
["bitfinex","SOLUSD",1755484238316,15.16621557,185.0,184.98,15.99907295]
["bitfinex","SOLUSD",1755484238743,0.06,185.0,184.99,15.29907295]
["bitfinex","SOLUSD",1755484239246,0.06,185.0,184.98,15.29907295]
["bitfinex","SOLUSD",1755484239537,0.06,185.0,184.98,15.99907295]
["bitfinex","SOLUSD",1755484239744,5.4654054,185.0,184.98,0.7]
["bitfinex","SOLUSD",1755484239948,0.06,185.0,184.98,0.7]
["bitfinex","SOLUSD",1755484240624,0.06,185.0,184.98,15.99907295]
["bitfinex","SOLUSD",1755484240839,0.06,185.0,184.98,15.29907295]
["bitfinex","SOLUSD",1755484241042,0.06,185.0,184.97,15.29907295]
["bitfinex","SOLUSD",1755484241247,0.06,185.0,184.98,15.29907295]
["bitfinex","SOLUSD",1755484242063,0.06,185.0,184.96,0.7]
["bitfinex","SOLUSD",1755484242267,0.06,185.0,184.98,15.29907295]
["bitfinex","SOLUSD",1755484243662,0.06,185.0,184.98,15.99907295]
["bitfinex","SOLUSD",1755484244475,0.06,185.0,184.98,9.44420776]
["bitfinex","SOLUSD",1755484245037,0.06,185.0,184.98,10.14420776]
["bitfinex","SOLUSD",1755484245438,0.06,185.0,184.98,9.44420776]
["bitfinex","SOLUSD",1755484245658,0.06,185.0,184.97,9.44420776]
["bitfinex","SOLUSD",1755484246046,0.06,185.0,184.97,10.14420776]
["bitfinex","SOLUSD",1755484246246,0.06,185.0,184.98,10.16420776]
["bitfinex","SOLUSD",1755484246458,0.06,185.0,184.98,0.72]
["bitfinex","SOLUSD",1755484246645,0.06,185.0,184.98,10.16420776]
["bitfinex","SOLUSD",1755484247050,0.06,185.0,184.98,0.72]
["bitfinex","SOLUSD",1755484247250,0.06,185.0,184.94,5.40691595]
["bitfinex","SOLUSD",1755484247462,15.10621557,184.99,184.96,9.44420776]
["bitfinex","SOLUSD",1755484247764,15.10621557,184.99,184.96,10.16420776]
["bitfinex","SOLUSD",1755484247957,15.10621557,184.99,184.97,9.44420776]
["bitfinex","SOLUSD",1755484248160,15.10621557,184.99,184.93,5.40734916]
["bitfinex","SOLUSD",1755484248349,15.10621557,184.99,184.97,10.16420776]
["bitfinex","SOLUSD",1755484248554,15.10621557,184.99,184.98,9.44420776]
["bitfinex","SOLUSD",1755484248756,5.40577029,184.99,184.97,10.16420776]
["bitfinex","SOLUSD",1755484248970,0.06,185.0,184.98,10.16420776]
["bitfinex","SOLUSD",1755484249341,15.10621557,184.99,184.95,0.72]
["bitfinex","SOLUSD",1755484249545,15.10621557,184.99,184.96,9.44420776]
["bitfinex","SOLUSD",1755484249854,15.10621557,184.97,184.94,9.44420776]
["bitfinex","SOLUSD",1755484250155,15.10621557,184.97,184.94,0.72]
["bitfinex","SOLUSD",1755484250360,15.10621557,184.97,184.94,10.16420776]
["bitfinex","SOLUSD",1755484251069,15.10621557,184.97,184.95,10.16420776]
["bitfinex","SOLUSD",1755484252352,0.06,185.0,184.96,10.16420776]
["bitfinex","SOLUSD",1755484252549,15.16621557,185.0,184.98,9.44420776]
["bitfinex","SOLUSD",1755484252753,0.06,185.0,184.98,10.16420776]
["bitfinex","SOLUSD",1755484253077,26.0,184.97,184.94,10.16420776]
["bitfinex","SOLUSD",1755484253375,26.0,184.97,184.95,9.44420776]
["bitfinex","SOLUSD",1755484253774,26.0,184.97,184.94,0.72]
["bitfinex","SOLUSD",1755484253775,26.0,184.97,184.94,10.16420776]
["bitfinex","SOLUSD",1755484254273,5.40657439,184.96,184.95,9.44420776]
["bitfinex","SOLUSD",1755484254446,5.40657439,184.96,184.95,10.16420776]
["bitfinex","SOLUSD",1755484255944,5.40657439,184.96,184.95,9.44420776]
["bitfinex","SOLUSD",1755484256475,20.51278996,184.96,184.95,9.44420776]
["bitfinex","SOLUSD",1755484256870,20.51278996,184.96,184.95,10.16420776]
["bitfinex","SOLUSD",1755484257564,13.57351351,185.0,184.95,10.16420776]
["bitfinex","SOLUSD",1755484257565,0.06,185.0,184.95,10.16420776]
["bitfinex","SOLUSD",1755484257872,15.16621557,185.0,184.99,9.44420776]
["bitfinex","SOLUSD",1755484258056,20.57162097,185.0,184.99,10.16420776]
["bitfinex","SOLUSD",1755484258568,15.16621557,185.0,184.99,10.16420776]
["bitfinex","SOLUSD",1755484260379,0.06,185.0,184.99,10.16420776]
["bitfinex","SOLUSD",1755484261150,0.06,185.0,184.99,15.56990536]
["bitfinex","SOLUSD",1755484261466,0.06,185.0,184.99,10.16420776]
["bitfinex","SOLUSD",1755484262175,0.06,185.0,184.99,15.56990536]
["bitfinex","SOLUSD",1755484262877,0.06,185.0,184.99,6.1256976]
["bitfinex","SOLUSD",1755484263194,0.06,185.0,184.99,6.66626736]
["bitfinex","SOLUSD",1755484266990,0.06,185.03,185.01,26.0]
["bitfinex","SOLUSD",1755484267176,0.06,185.03,185.02,40.38]
["bitfinex","SOLUSD",1755484267351,0.06,185.03,185.02,41.1]
["bitfinex","SOLUSD",1755484268477,0.06,185.03,185.02,46.5048211]
["bitfinex","SOLUSD",1755484272590,0.06,185.04,185.02,46.5048211]
["bitfinex","SOLUSD",1755484272787,0.06,185.04,185.03,1.26045289]
["bitfinex","SOLUSD",1755484273377,0.06,185.04,185.03,32.66498188]
["bitfinex","SOLUSD",1755484274476,0.06,185.12,185.06,26.0]
["bitfinex","SOLUSD",1755484274665,0.06,185.12,185.06,66.34]
["bitfinex","SOLUSD",1755484274868,0.06,185.12,185.07,0.72]
["bitfinex","SOLUSD",1755484275065,0.06,185.14,185.1,10.0]
["bitfinex","SOLUSD",1755484275301,0.06,185.17,185.11,77.60021932]
["bitfinex","SOLUSD",1755484275486,0.06,185.17,185.15,26.0]
["bitfinex","SOLUSD",1755484275683,0.06,185.17,185.16,40.34]
["bitfinex","SOLUSD",1755484275879,0.06,185.17,185.16,41.06]
["bitfinex","SOLUSD",1755484276684,0.06,185.17,185.15,30.28843753]
["bitfinex","SOLUSD",1755484276997,0.06,185.17,185.13,0.54016096]
["bitfinex","SOLUSD",1755484276998,0.7,185.16,185.12,31.40190146]
["bitfinex","SOLUSD",1755484277185,0.7,185.16,185.13,40.32]
["bitfinex","SOLUSD",1755484277798,0.06,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1755484278004,0.76,185.17,185.14,5.40131792]
["bitfinex","SOLUSD",1755484278620,0.7,185.16,185.13,40.32]
["bitfinex","SOLUSD",1755484278794,0.76,185.17,185.13,45.72153089]
["bitfinex","SOLUSD",1755484279115,0.06,185.17,185.14,0.72]
["bitfinex","SOLUSD",1755484279329,0.06,185.17,185.15,0.72]
["bitfinex","SOLUSD",1755484279487,0.06,185.17,185.16,40.32]
["bitfinex","SOLUSD",1755484279828,0.06,185.17,185.16,46.44073449]
["bitfinex","SOLUSD",1755484282113,0.06,185.17,185.16,5.40073449]
["bitfinex","SOLUSD",1755484282306,0.06,185.17,185.16,71.68073449]
["bitfinex","SOLUSD",1755484282712,0.06,185.17,185.16,72.40073449]
["bitfinex","SOLUSD",1755484282892,0.06,185.17,185.16,71.68073449]
["bitfinex","SOLUSD",1755484283209,0.06,185.17,185.16,72.40073449]
["bitfinex","SOLUSD",1755484285526,0.06,185.17,185.16,74.56365649]
["bitfinex","SOLUSD",1755484286014,0.06,185.17,185.16,28.162922]
["bitfinex","SOLUSD",1755484286216,0.06,185.17,185.16,73.82365649]
["bitfinex","SOLUSD",1755484286607,0.06,185.17,185.16,68.422922]
["bitfinex","SOLUSD",1755484286811,0.06,185.17,185.16,73.82365649]
["bitfinex","SOLUSD",1755484287404,0.06,185.17,185.16,74.54365649]
["bitfinex","SOLUSD",1755484288011,0.06,185.17,185.16,48.54365649]
["bitfinex","SOLUSD",1755484289132,0.06,185.17,185.16,7.56365649]
["bitfinex","SOLUSD",1755484289291,0.06,185.17,185.16,47.82365649]
["bitfinex","SOLUSD",1755484289805,0.06,185.17,185.16,42.422922]
["bitfinex","SOLUSD",1755484290422,0.06,185.17,185.16,47.82365649]
["bitfinex","SOLUSD",1755484291119,0.06,185.17,185.16,48.54365649]
["bitfinex","SOLUSD",1755484291420,0.06,185.17,185.16,47.82365649]
["bitfinex","SOLUSD",1755484291799,0.06,185.17,185.16,48.54365649]
["bitfinex","SOLUSD",1755484291989,0.06,185.17,185.16,2.162922]
["bitfinex","SOLUSD",1755484292192,0.06,185.17,185.16,42.402922]
["bitfinex","SOLUSD",1755484292408,0.06,185.17,185.16,47.80365649]
["bitfinex","SOLUSD",1755484294437,0.76,185.17,185.16,2.162922]
["bitfinex","SOLUSD",1755484294640,15.10621557,185.16,185.1,0.03]
["bitfinex","SOLUSD",1755484294938,0.7,185.15,185.11,40.22]
["bitfinex","SOLUSD",1755484295412,15.10621557,185.16,185.11,40.22]
["bitfinex","SOLUSD",1755484295413,0.7,185.14,185.11,40.22]
["bitfinex","SOLUSD",1755484295797,0.7,185.13,185.11,40.22]
["bitfinex","SOLUSD",1755484296118,0.7,185.12,185.11,40.22]
["bitfinex","SOLUSD",1755484296319,0.7,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755484296525,15.10621557,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755484296895,15.10621557,185.1,185.05,14.75639733]
["bitfinex","SOLUSD",1755484297091,15.10621557,185.1,185.05,54.97639733]
["bitfinex","SOLUSD",1755484297499,15.10621557,185.06,185.05,14.75639733]
["bitfinex","SOLUSD",1755484297695,21.20986843,185.06,184.97,0.03]
["bitfinex","SOLUSD",1755484297899,0.7,185.05,184.98,40.22]
["bitfinex","SOLUSD",1755484299608,6.10419865,185.05,184.98,40.22]
["bitfinex","SOLUSD",1755484299930,15.10621557,185.03,184.97,0.03]
["bitfinex","SOLUSD",1755484300332,0.7,185.02,184.97,5.43623351]
["bitfinex","SOLUSD",1755484300511,15.10621557,185.03,184.98,40.22]
["bitfinex","SOLUSD",1755484300707,0.7,185.01,184.98,40.22]
["bitfinex","SOLUSD",1755484301224,0.7,185.0,184.98,40.22]
["bitfinex","SOLUSD",1755484303135,0.7,185.02,184.98,40.22]
["bitfinex","SOLUSD",1755484303319,0.7,185.01,184.98,40.22]
["bitfinex","SOLUSD",1755484303517,0.7,185.0,184.98,40.22]
["bitfinex","SOLUSD",1755484303723,20.51077725,185.03,184.97,0.03]
["bitfinex","SOLUSD",1755484303724,15.10621557,185.01,184.99,40.22]
["bitfinex","SOLUSD",1755484304339,15.80621557,185.01,184.99,40.22]
["bitfinex","SOLUSD",1755484305819,0.7,185.0,184.99,40.22]
["bitfinex","SOLUSD",1755484306016,15.10621557,184.99,184.97,0.03]
["bitfinex","SOLUSD",1755484306416,15.82621557,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755484306809,21.2322054,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755484308048,21.2322054,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755484308209,21.2322054,184.98,184.81,2.82396615]
["bitfinex","SOLUSD",1755484308210,41.10621557,184.9,184.81,2.847258]
["bitfinex","SOLUSD",1755484308408,41.10621557,184.9,184.87,0.03]
["bitfinex","SOLUSD",1755484308625,15.10621557,184.89,184.87,0.03]
["bitfinex","SOLUSD",1755484308809,15.10621557,184.84,184.77,14.802778]
["bitfinex","SOLUSD",1755484309016,15.10621557,184.84,184.78,40.2]
["bitfinex","SOLUSD",1755484309214,0.72,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755484309421,15.10621557,184.86,184.83,0.03]
["bitfinex","SOLUSD",1755484310038,15.10621557,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755484310542,31.40891389,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755484310844,6.13008439,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755484315852,15.10621557,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755484316039,39.52228472,184.88,184.83,0.71]
["bitfinex","SOLUSD",1755484316040,15.10621557,184.88,184.83,0.71]
["bitfinex","SOLUSD",1755484316357,0.72,184.88,184.83,0.71]
["bitfinex","SOLUSD",1755484316722,15.82621557,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755484316924,15.10621557,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755484317340,0.72,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755484317547,26.0,184.88,184.83,0.03]
["bitfinex","SOLUSD",1755484317850,15.10621557,184.87,184.83,0.71]
["bitfinex","SOLUSD",1755484318727,20.51546329,184.87,184.83,0.71]
["bitfinex","SOLUSD",1755484319448,21.23546329,184.87,184.83,0.03]
["bitfinex","SOLUSD",1755484321149,15.10621557,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755484321554,0.72,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755484321734,26.72,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755484321933,32.13008439,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755484322534,31.41008439,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755484323341,47.23629996,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755484325237,15.10621557,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1755484325448,56.02621557,184.83,184.82,1e-08]
["bitfinex","SOLUSD",1755484326053,41.10621557,184.81,184.8,25.0632363]
["bitfinex","SOLUSD",1755484326274,41.10621557,184.77,184.66,15.4695785]
["bitfinex","SOLUSD",1755484326475,15.10621557,184.75,184.66,55.6495785]
["bitfinex","SOLUSD",1755484326780,15.10621557,184.75,184.66,15.4695785]
["bitfinex","SOLUSD",1755484326781,26.0,184.72,184.66,15.4695785]
["bitfinex","SOLUSD",1755484326949,26.0,184.68,184.63,0.68]
["bitfinex","SOLUSD",1755484327276,5.41506471,184.67,184.63,40.86]
["bitfinex","SOLUSD",1755484327439,5.41506471,184.67,184.63,0.68]
["bitfinex","SOLUSD",1755484327640,15.10621557,184.66,184.6,0.68]
["bitfinex","SOLUSD",1755484327868,15.72621557,184.66,184.6,0.68]
["bitfinex","SOLUSD",1755484328165,15.10621557,184.66,184.6,0.68]
["bitfinex","SOLUSD",1755484328468,40.15317822,184.74,184.6,0.68]
["bitfinex","SOLUSD",1755484328768,26.0,184.7,184.6,0.68]
["bitfinex","SOLUSD",1755484328941,5.41242693,184.76,184.62,26.0]
["bitfinex","SOLUSD",1755484329143,0.62,184.8,184.67,26.0]
["bitfinex","SOLUSD",1755484329360,0.62,184.8,184.68,40.86]
["bitfinex","SOLUSD",1755484329559,40.18,184.82,184.71,26.0]
["bitfinex","SOLUSD",1755484329767,26.0,184.82,184.72,0.68]
["bitfinex","SOLUSD",1755484329941,5.41008439,184.84,184.73,40.18]
["bitfinex","SOLUSD",1755484330142,21.67679317,184.85,184.74,0.68]
["bitfinex","SOLUSD",1755484330362,31.41001817,184.85,184.75,40.2]
["bitfinex","SOLUSD",1755484330556,5.40946991,184.87,184.76,0.68]
["bitfinex","SOLUSD",1755484330754,5.4686404,184.89,184.78,26.0]
["bitfinex","SOLUSD",1755484330971,5.4686404,184.89,184.79,0.68]
["bitfinex","SOLUSD",1755484331176,31.4686404,184.89,184.81,5.41096261]
["bitfinex","SOLUSD",1755484331362,5.4686404,184.89,184.82,0.68]
["bitfinex","SOLUSD",1755484331558,5.4686404,184.89,184.78,26.0]
["bitfinex","SOLUSD",1755484331559,15.10621557,184.86,184.79,40.86]
["bitfinex","SOLUSD",1755484331971,26.0,184.83,184.77,40.18]
["bitfinex","SOLUSD",1755484332367,15.10621557,184.82,184.76,0.68]
["bitfinex","SOLUSD",1755484332787,26.0,184.83,184.76,0.68]
["bitfinex","SOLUSD",1755484332991,26.0,184.84,184.76,0.68]
["bitfinex","SOLUSD",1755484333191,5.40926282,184.87,184.77,5.412134]
["bitfinex","SOLUSD",1755484333488,20.51513142,184.88,184.78,40.86]
["bitfinex","SOLUSD",1755484333788,20.51513142,184.88,184.75,26.0]
["bitfinex","SOLUSD",1755484333789,15.10621557,184.84,184.77,40.18]
["bitfinex","SOLUSD",1755484334193,15.10621557,184.82,184.74,40.18]
["bitfinex","SOLUSD",1755484334366,26.0,184.83,184.76,0.68]
["bitfinex","SOLUSD",1755484335260,31.41038511,184.83,184.76,0.68]
["bitfinex","SOLUSD",1755484336288,31.41038511,184.83,184.76,6.09232979]
["bitfinex","SOLUSD",1755484336289,26.0,184.83,184.76,6.09232979]
["bitfinex","SOLUSD",1755484336461,26.0,184.83,184.77,0.67]
["bitfinex","SOLUSD",1755484337077,5.40979917,184.85,184.77,0.67]
["bitfinex","SOLUSD",1755484337266,5.40979917,184.85,184.77,6.0818623]
["bitfinex","SOLUSD",1755484337476,26.0,184.86,184.78,0.67]
["bitfinex","SOLUSD",1755484337681,15.16621557,184.89,184.78,0.67]
["bitfinex","SOLUSD",1755484337882,33.90502827,184.88,184.79,13.531252]
["bitfinex","SOLUSD",1755484338084,3.83486267,184.87,184.8,40.83]
["bitfinex","SOLUSD",1755484338285,7.28574751,184.87,184.8,0.67]
["bitfinex","SOLUSD",1755484338489,3.83486267,184.86,184.78,0.67]
["bitfinex","SOLUSD",1755484338705,3.83486267,184.85,184.78,0.67]
["bitfinex","SOLUSD",1755484339401,3.45088484,184.86,184.78,6.08162164]
["bitfinex","SOLUSD",1755484339605,26.0,184.87,184.79,0.67]
["bitfinex","SOLUSD",1755484339793,3.84256877,184.86,184.79,0.67]
["bitfinex","SOLUSD",1755484339982,3.84256877,184.85,184.79,0.67]
["bitfinex","SOLUSD",1755484340191,3.84256877,184.84,184.79,0.67]
["bitfinex","SOLUSD",1755484340380,7.92059004,184.83,184.76,0.67]
["bitfinex","SOLUSD",1755484340680,7.30059004,184.82,184.78,16.257078]
["bitfinex","SOLUSD",1755484340906,26.0,184.79,184.78,16.257078]
["bitfinex","SOLUSD",1755484341109,7.30059004,184.79,184.74,40.83]
["bitfinex","SOLUSD",1755484341306,3.84256877,184.78,184.74,40.83]
["bitfinex","SOLUSD",1755484341500,3.85025023,184.77,184.72,6.08355066]
["bitfinex","SOLUSD",1755484341712,3.46482781,184.79,184.73,0.67]
["bitfinex","SOLUSD",1755484341909,7.31601852,184.78,184.7,0.7]
["bitfinex","SOLUSD",1755484342129,7.31601852,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755484342300,7.31585742,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755484342501,7.31585742,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755484342709,3.85102961,184.75,184.74,0.7]
["bitfinex","SOLUSD",1755484342908,3.46810651,184.78,184.74,0.7]
["bitfinex","SOLUSD",1755484343092,7.32170895,184.77,184.75,0.67]
["bitfinex","SOLUSD",1755484343300,3.46872057,184.79,184.76,0.67]
["bitfinex","SOLUSD",1755484343519,3.85424303,184.78,184.77,0.67]
["bitfinex","SOLUSD",1755484344114,3.46894079,184.8,184.77,0.67]
["bitfinex","SOLUSD",1755484344293,5.46955022,184.86,184.77,0.67]
["bitfinex","SOLUSD",1755484344490,11.18936394,184.85,184.77,0.67]
["bitfinex","SOLUSD",1755484344710,26.0,184.83,184.76,40.16]
["bitfinex","SOLUSD",1755484344932,26.91731542,184.82,184.76,40.16]
["bitfinex","SOLUSD",1755484345097,7.33052202,184.81,184.76,40.83]
["bitfinex","SOLUSD",1755484345309,7.33426755,184.8,184.76,40.81]
["bitfinex","SOLUSD",1755484345530,7.33426755,184.79,184.76,40.81]
["bitfinex","SOLUSD",1755484345731,4.35653063,184.83,184.76,40.81]
["bitfinex","SOLUSD",1755484345732,7.33426755,184.78,184.76,40.81]
["bitfinex","SOLUSD",1755484345945,41.10621557,184.85,184.76,40.14]
["bitfinex","SOLUSD",1755484345946,7.33848852,184.77,184.76,40.14]
["bitfinex","SOLUSD",1755484346110,7.33848852,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755484346314,7.33848852,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755484346618,7.34069817,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755484346819,7.34069817,184.75,184.68,13.56681786]
["bitfinex","SOLUSD",1755484346820,7.96069817,184.75,184.68,0.03]
["bitfinex","SOLUSD",1755484347035,26.0,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755484347264,33.34069817,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755484347743,38.75459021,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755484348119,7.34069817,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755484348347,15.10621557,184.7,184.68,0.03]
["bitfinex","SOLUSD",1755484348549,15.10621557,184.7,184.6,12.65812081]
["bitfinex","SOLUSD",1755484348550,26.0,184.66,184.6,12.65812081]
["bitfinex","SOLUSD",1755484348846,7.34069817,184.65,184.6,12.65812081]
["bitfinex","SOLUSD",1755484349048,7.34069817,184.64,184.59,1.29276803]
["bitfinex","SOLUSD",1755484349250,7.34069817,184.63,184.59,0.62276803]
["bitfinex","SOLUSD",1755484349466,7.34069817,184.62,184.59,0.62276803]
["bitfinex","SOLUSD",1755484349654,26.0,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755484349816,33.34050921,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755484350018,7.34050921,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755484350218,33.34050921,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755484351151,3.861487,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755484351325,29.86413082,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755484351643,26.0,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755484351817,3.86312019,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755484352020,3.86312019,184.6,184.59,1.29276803]
["bitfinex","SOLUSD",1755484352233,26.0,184.63,184.59,1.29276803]
["bitfinex","SOLUSD",1755484352424,3.8661934,184.62,184.59,1.29276803]
["bitfinex","SOLUSD",1755484352622,26.0,184.63,184.6,0.67]
["bitfinex","SOLUSD",1755484352841,3.86607082,184.62,184.59,0.62276803]
["bitfinex","SOLUSD",1755484353046,41.10621557,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755484353228,49.07061455,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755484353635,3.86540354,184.6,184.59,0.62276803]
["bitfinex","SOLUSD",1755484353842,26.0,184.61,184.59,0.62276803]
["bitfinex","SOLUSD",1755484354170,18.58001694,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1755484354459,3.86067779,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1755484354668,26.0,184.62,184.59,1e-08]
["bitfinex","SOLUSD",1755484355159,26.0,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1755484355528,26.0,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755484356748,5.41770506,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755484357081,2.82589097,184.61,184.55,0.03]
["bitfinex","SOLUSD",1755484357295,26.0,184.58,184.56,0.67]
["bitfinex","SOLUSD",1755484357447,0.62,184.63,184.56,0.67]
["bitfinex","SOLUSD",1755484357448,5.41565123,184.65,184.56,0.67]
["bitfinex","SOLUSD",1755484357769,5.41609153,184.64,184.56,6.08810449]
["bitfinex","SOLUSD",1755484357942,31.41609153,184.64,184.56,5.41810449]
["bitfinex","SOLUSD",1755484358145,15.72621557,184.67,184.57,0.67]
["bitfinex","SOLUSD",1755484358146,20.52157352,184.66,184.57,0.67]
["bitfinex","SOLUSD",1755484359176,21.14157352,184.66,184.57,0.67]
["bitfinex","SOLUSD",1755484359871,26.0,184.63,184.56,0.03]
["bitfinex","SOLUSD",1755484360243,0.62,184.65,184.56,0.03]
["bitfinex","SOLUSD",1755484360244,0.62,184.65,184.57,0.67]
["bitfinex","SOLUSD",1755484360557,5.41535795,184.66,184.57,0.67]
["bitfinex","SOLUSD",1755484361487,5.41535795,184.66,184.58,5.41770506]
["bitfinex","SOLUSD",1755484361655,5.41535795,184.66,184.59,0.67]
["bitfinex","SOLUSD",1755484362951,5.41535795,184.66,184.59,6.08736174]
["bitfinex","SOLUSD",1755484363146,6.03535795,184.66,184.59,26.0]
["bitfinex","SOLUSD",1755484363359,6.03535795,184.66,184.56,32.11827031]
["bitfinex","SOLUSD",1755484363972,6.03535795,184.66,184.56,31.44827031]
["bitfinex","SOLUSD",1755484364177,6.03535795,184.66,184.57,0.67]
["bitfinex","SOLUSD",1755484365256,6.03535795,184.66,184.58,5.41770506]
["bitfinex","SOLUSD",1755484365666,6.03535795,184.66,184.57,6.08794889]
["bitfinex","SOLUSD",1755484366059,6.03535795,184.66,184.58,0.69]
["bitfinex","SOLUSD",1755484366757,6.03535795,184.66,184.58,6.10743981]
["bitfinex","SOLUSD",1755484368786,0.68,184.72,184.61,26.0]
["bitfinex","SOLUSD",1755484369096,0.06,184.72,184.62,40.70165312]
["bitfinex","SOLUSD",1755484369387,0.06,184.72,184.65,26.0]
["bitfinex","SOLUSD",1755484369696,0.06,184.72,184.63,11.23162378]
["bitfinex","SOLUSD",1755484369863,6.09372537,184.72,184.64,0.69]
["bitfinex","SOLUSD",1755484370398,6.09372537,184.72,184.62,40.16]
["bitfinex","SOLUSD",1755484370598,0.06,184.7,184.62,40.85]
["bitfinex","SOLUSD",1755484370909,0.62,184.69,184.62,0.69]
["bitfinex","SOLUSD",1755484371100,0.62,184.69,184.6,26.0]
["bitfinex","SOLUSD",1755484371101,0.62,184.69,184.6,66.16]
["bitfinex","SOLUSD",1755484371479,0.62,184.69,184.61,0.69]
["bitfinex","SOLUSD",1755484371677,0.06,184.7,184.61,0.69]
["bitfinex","SOLUSD",1755484373003,0.68,184.7,184.61,0.69]
["bitfinex","SOLUSD",1755484373202,15.10621557,184.69,184.6,40.16]
["bitfinex","SOLUSD",1755484373393,0.62,184.68,184.6,40.16]
["bitfinex","SOLUSD",1755484374411,0.06,184.7,184.61,0.69]
["bitfinex","SOLUSD",1755484374586,15.16621557,184.7,184.61,0.69]
["bitfinex","SOLUSD",1755484374782,5.41477149,184.68,184.61,0.69]
["bitfinex","SOLUSD",1755484374979,5.41477149,184.68,184.6,40.16]
["bitfinex","SOLUSD",1755484376712,0.06,184.7,184.61,0.69]
["bitfinex","SOLUSD",1755484376888,5.47424533,184.7,184.61,6.10666283]
["bitfinex","SOLUSD",1755484377087,5.47424533,184.7,184.61,5.41666283]
["bitfinex","SOLUSD",1755484377287,5.47424533,184.7,184.62,0.69]
["bitfinex","SOLUSD",1755484378017,15.72621557,184.69,184.62,0.69]
["bitfinex","SOLUSD",1755484378315,15.72621557,184.69,184.6,40.85]
["bitfinex","SOLUSD",1755484379099,15.72621557,184.69,184.61,0.69]
["bitfinex","SOLUSD",1755484379600,5.47424533,184.7,184.61,0.69]
["bitfinex","SOLUSD",1755484380027,0.06,184.7,184.61,6.10671743]
["bitfinex","SOLUSD",1755484380224,0.06,184.7,184.62,0.69]
["bitfinex","SOLUSD",1755484380523,0.06,184.7,184.64,26.0]
["bitfinex","SOLUSD",1755484380725,0.06,184.7,184.65,1.23156512]
["bitfinex","SOLUSD",1755484380913,0.06,184.7,184.63,2.168903]
["bitfinex","SOLUSD",1755484380914,0.06,184.7,184.66,0.69]
["bitfinex","SOLUSD",1755484381105,0.06,184.7,184.67,40.16]
["bitfinex","SOLUSD",1755484381311,0.06,184.7,184.68,0.69]
["bitfinex","SOLUSD",1755484381530,0.06,184.7,184.68,5.13133091]
["bitfinex","SOLUSD",1755484381727,0.06,184.72,184.71,26.0]
["bitfinex","SOLUSD",1755484381902,20.51689142,184.82,184.72,5.41359896]
["bitfinex","SOLUSD",1755484382103,0.21,184.81,184.7,5.41416248]
["bitfinex","SOLUSD",1755484382323,0.21,184.81,184.71,0.69]
["bitfinex","SOLUSD",1755484382828,18.79751857,184.81,184.71,0.69]
["bitfinex","SOLUSD",1755484383004,0.21,184.8,184.71,0.69]
["bitfinex","SOLUSD",1755484383734,0.21,184.8,184.68,26.0]
["bitfinex","SOLUSD",1755484383735,15.31621557,184.8,184.68,32.10457296]
["bitfinex","SOLUSD",1755484383903,15.31621557,184.8,184.68,72.26457296]
["bitfinex","SOLUSD",1755484383904,15.10621557,184.78,184.68,72.26457296]
["bitfinex","SOLUSD",1755484384111,5.622134,184.77,184.68,72.26457296]
["bitfinex","SOLUSD",1755484384704,15.31621557,184.76,184.65,0.69]
["bitfinex","SOLUSD",1755484384904,0.21,184.75,184.65,0.69]
["bitfinex","SOLUSD",1755484385127,4.08359824,184.75,184.65,0.69]
["bitfinex","SOLUSD",1755484385328,0.21,184.74,184.65,0.69]
["bitfinex","SOLUSD",1755484385523,15.10621557,184.73,184.65,0.69]
["bitfinex","SOLUSD",1755484385721,15.10621557,184.71,184.61,0.69]
["bitfinex","SOLUSD",1755484386122,15.10621557,184.69,184.58,0.69]
["bitfinex","SOLUSD",1755484386431,15.10621557,184.67,184.58,0.69]
["bitfinex","SOLUSD",1755484386735,0.21,184.68,184.58,0.69]
["bitfinex","SOLUSD",1755484386926,15.10621557,184.67,184.58,0.69]
["bitfinex","SOLUSD",1755484387136,0.21,184.66,184.58,0.69]
["bitfinex","SOLUSD",1755484388236,5.41565123,184.65,184.58,0.69]
["bitfinex","SOLUSD",1755484388434,5.41418516,184.7,184.58,6.10759538]
["bitfinex","SOLUSD",1755484388605,15.10621557,184.69,184.58,5.41759538]
["bitfinex","SOLUSD",1755484388811,15.10621557,184.69,184.59,0.69]
["bitfinex","SOLUSD",1755484389221,0.21,184.74,184.61,26.0]
["bitfinex","SOLUSD",1755484389429,15.10621557,184.73,184.62,0.69]
["bitfinex","SOLUSD",1755484389605,3.49372011,184.72,184.62,0.69]
["bitfinex","SOLUSD",1755484390112,3.49372011,184.72,184.63,5.41623788]
["bitfinex","SOLUSD",1755484390330,20.51945992,184.74,184.64,0.69]
["bitfinex","SOLUSD",1755484390625,7.38154236,184.73,184.64,0.69]
["bitfinex","SOLUSD",1755484390934,0.21,184.77,184.64,0.69]
["bitfinex","SOLUSD",1755484391144,15.10621557,184.78,184.66,26.0]
["bitfinex","SOLUSD",1755484391446,3.5005495,184.77,184.67,0.69]
["bitfinex","SOLUSD",1755484391826,0.06,184.74,184.67,26.69]
["bitfinex","SOLUSD",1755484392147,15.16621557,184.74,184.65,6.10551583]
["bitfinex","SOLUSD",1755484392332,15.37621557,184.74,184.65,6.10551583]
["bitfinex","SOLUSD",1755484392530,3.4993559,184.73,184.65,6.10551583]
["bitfinex","SOLUSD",1755484393533,5.41359896,184.72,184.65,0.69]
["bitfinex","SOLUSD",1755484394550,5.62359896,184.72,184.64,40.14]
["bitfinex","SOLUSD",1755484394852,15.31621557,184.71,184.62,0.69]
["bitfinex","SOLUSD",1755484395044,3.70836739,184.7,184.62,0.69]
["bitfinex","SOLUSD",1755484395556,3.70836739,184.7,184.61,6.10658697]
["bitfinex","SOLUSD",1755484395732,5.41447831,184.69,184.61,6.10658697]
["bitfinex","SOLUSD",1755484396055,5.62447831,184.69,184.6,5.41708369]
["bitfinex","SOLUSD",1755484396353,5.62447831,184.69,184.59,46.21734109]
["bitfinex","SOLUSD",1755484396354,15.31621557,184.68,184.59,46.21734109]
["bitfinex","SOLUSD",1755484396658,0.21,184.67,184.59,40.14]
["bitfinex","SOLUSD",1755484397039,5.41447831,184.69,184.6,0.66]
["bitfinex","SOLUSD",1755484397640,5.62422638,184.7,184.6,0.66]
["bitfinex","SOLUSD",1755484397871,5.62422638,184.7,184.61,5.41682465]
["bitfinex","SOLUSD",1755484398073,5.62422638,184.7,184.62,0.66]
["bitfinex","SOLUSD",1755484398677,15.31621557,184.69,184.59,40.14]
["bitfinex","SOLUSD",1755484398961,3.71205494,184.68,184.58,0.66]
["bitfinex","SOLUSD",1755484399165,0.21,184.67,184.57,0.03]
["bitfinex","SOLUSD",1755484399669,0.21,184.67,184.57,5.44790877]
["bitfinex","SOLUSD",1755484399836,0.21,184.67,184.57,0.03]
["bitfinex","SOLUSD",1755484399837,5.41535795,184.66,184.57,0.03]
["bitfinex","SOLUSD",1755484400335,5.41506674,184.67,184.58,0.66]
["bitfinex","SOLUSD",1755484401351,5.41506674,184.67,184.59,5.41741156]
["bitfinex","SOLUSD",1755484402261,26.0,184.7,184.6,0.66]
["bitfinex","SOLUSD",1755484402663,15.10621557,184.65,184.58,0.03]
["bitfinex","SOLUSD",1755484403126,15.10621557,184.63,184.58,0.03]
["bitfinex","SOLUSD",1755484403529,6.10653125,184.62,184.58,0.03]
["bitfinex","SOLUSD",1755484403943,0.69,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755484404463,15.10621557,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755484404978,15.79621557,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755484405636,15.10621557,184.58,184.51,0.93010174]
["bitfinex","SOLUSD",1755484406162,6.10741156,184.59,184.51,0.93010174]
["bitfinex","SOLUSD",1755484406484,0.69,184.58,184.51,0.93010174]
["bitfinex","SOLUSD",1755484406831,0.69,184.58,184.51,1.59010174]
["bitfinex","SOLUSD",1755484407449,26.0,184.6,184.51,7.00978023]
["bitfinex","SOLUSD",1755484407644,26.69,184.61,184.52,0.66]
["bitfinex","SOLUSD",1755484408168,15.10621557,184.6,184.52,0.66]
["bitfinex","SOLUSD",1755484408342,15.79621557,184.6,184.51,1.62010174]
["bitfinex","SOLUSD",1755484408540,0.69,184.63,184.52,0.66]
["bitfinex","SOLUSD",1755484408737,15.10621557,184.62,184.52,0.66]
["bitfinex","SOLUSD",1755484409344,0.69,184.61,184.52,0.66]
["bitfinex","SOLUSD",1755484409643,0.69,184.61,184.53,5.41917303]
["bitfinex","SOLUSD",1755484409849,6.10685621,184.61,184.53,5.41917303]
["bitfinex","SOLUSD",1755484410037,6.10685621,184.61,184.52,0.66]
["bitfinex","SOLUSD",1755484410454,0.69,184.6,184.52,6.07940622]
["bitfinex","SOLUSD",1755484410665,0.69,184.6,184.52,0.66]
["bitfinex","SOLUSD",1755484411045,15.10621557,184.59,184.51,0.96010174]
["bitfinex","SOLUSD",1755484411258,0.69,184.58,184.51,0.96010174]
["bitfinex","SOLUSD",1755484411661,5.41829215,184.56,184.51,0.96010174]
["bitfinex","SOLUSD",1755484411941,6.10829215,184.56,184.51,0.96010174]
["bitfinex","SOLUSD",1755484412148,0.69,184.56,184.51,0.96010174]
["bitfinex","SOLUSD",1755484412344,15.10621557,184.54,184.51,0.96010174]
["bitfinex","SOLUSD",1755484412542,0.69,184.53,184.51,0.96010174]
["bitfinex","SOLUSD",1755484412763,15.79621557,184.52,184.51,0.96010174]
["bitfinex","SOLUSD",1755484413744,0.69,184.56,184.51,0.96010174]
["bitfinex","SOLUSD",1755484413954,6.10829215,184.56,184.51,0.96010174]
["bitfinex","SOLUSD",1755484414482,0.69,184.58,184.51,0.96010174]
["bitfinex","SOLUSD",1755484414688,15.10621557,184.6,184.52,0.66]
["bitfinex","SOLUSD",1755484415046,0.69,184.59,184.51,0.96010174]
["bitfinex","SOLUSD",1755484415377,15.10621557,184.56,184.51,0.96010174]
["bitfinex","SOLUSD",1755484415753,0.69,184.59,184.51,0.96010174]
["bitfinex","SOLUSD",1755484415963,5.41682465,184.61,184.52,0.66]
["bitfinex","SOLUSD",1755484416449,15.79621557,184.6,184.51,0.96010174]
["bitfinex","SOLUSD",1755484416652,15.10621557,184.58,184.51,0.96010174]
["bitfinex","SOLUSD",1755484417064,0.69,184.58,184.51,0.96010174]
["bitfinex","SOLUSD",1755484417468,6.10682465,184.61,184.52,0.66]
["bitfinex","SOLUSD",1755484417860,5.41657424,184.62,184.53,5.41917303]
["bitfinex","SOLUSD",1755484418048,5.41657424,184.62,184.54,0.66]
["bitfinex","SOLUSD",1755484418256,20.52246499,184.63,184.54,0.66]
["bitfinex","SOLUSD",1755484418459,6.10594905,184.64,184.54,0.66]
["bitfinex","SOLUSD",1755484419280,15.79621557,184.63,184.54,0.66]
["bitfinex","SOLUSD",1755484419464,0.69,184.62,184.54,0.66]
["bitfinex","SOLUSD",1755484419666,15.10621557,184.61,184.51,1.62010174]
["bitfinex","SOLUSD",1755484419870,15.10621557,184.59,184.51,0.96010174]
["bitfinex","SOLUSD",1755484420251,0.69,184.58,184.51,0.96010174]
["bitfinex","SOLUSD",1755484420878,15.10621557,184.57,184.51,0.96010174]
["bitfinex","SOLUSD",1755484421061,0.69,184.56,184.51,0.96010174]
["bitfinex","SOLUSD",1755484421263,0.69,184.55,184.51,0.96010174]
["bitfinex","SOLUSD",1755484421465,0.69,184.54,184.51,0.96010174]
["bitfinex","SOLUSD",1755484421863,0.69,184.53,184.51,0.96010174]
["bitfinex","SOLUSD",1755484422069,15.10621557,184.54,184.51,0.96010174]
["bitfinex","SOLUSD",1755484422284,0.69,184.52,184.51,0.96010174]
["bitfinex","SOLUSD",1755484422557,15.79621557,184.52,184.51,0.96010174]
["bitfinex","SOLUSD",1755484423652,41.79621557,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1755484423855,50.69696122,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1755484424080,24.69696122,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1755484424578,15.10621557,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1755484424800,18.58482452,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1755484424959,19.27482452,184.5,184.49,1e-08]
["bitfinex","SOLUSD",1755484425562,41.10621557,184.49,184.45,0.03]
["bitfinex","SOLUSD",1755484425779,46.5274451,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755484426202,47.2474451,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755484426487,15.10621557,184.45,184.32,0.76]
["bitfinex","SOLUSD",1755484426995,15.10621557,184.43,184.32,0.76]
["bitfinex","SOLUSD",1755484427162,41.96,184.42,184.32,0.76]
["bitfinex","SOLUSD",1755484427359,41.96,184.42,184.33,0.66]
["bitfinex","SOLUSD",1755484427770,6.14269941,184.41,184.32,0.1]
["bitfinex","SOLUSD",1755484427994,6.14269941,184.41,184.33,0.66]
["bitfinex","SOLUSD",1755484428376,6.14269941,184.41,184.31,0.05]
["bitfinex","SOLUSD",1755484428377,41.10621557,184.33,184.31,0.05]
["bitfinex","SOLUSD",1755484428797,15.82621557,184.32,184.31,0.05]
["bitfinex","SOLUSD",1755484429177,19.29036033,184.32,184.31,0.05]
["bitfinex","SOLUSD",1755484429486,15.10621557,184.32,184.31,0.05]
["bitfinex","SOLUSD",1755484429676,15.82621557,184.32,184.31,0.05]
["bitfinex","SOLUSD",1755484429920,15.10621557,184.29,184.16,0.66]
["bitfinex","SOLUSD",1755484430090,15.10621557,184.25,184.16,0.66]
["bitfinex","SOLUSD",1755484430409,26.0,184.24,184.16,0.66]
["bitfinex","SOLUSD",1755484430607,15.24621557,184.27,184.16,0.66]
["bitfinex","SOLUSD",1755484430773,0.14,184.26,184.16,0.66]
["bitfinex","SOLUSD",1755484430972,26.0,184.27,184.16,6.09003609]
["bitfinex","SOLUSD",1755484431286,15.10621557,184.24,184.13,0.66]
["bitfinex","SOLUSD",1755484431689,16.316319,184.27,184.15,26.0]
["bitfinex","SOLUSD",1755484431891,5.42695455,184.27,184.16,5.43006081]
["bitfinex","SOLUSD",1755484432094,5.42695455,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755484432594,5.42593597,184.3,184.25,0.69]
["bitfinex","SOLUSD",1755484433098,5.430061,184.34,184.26,0.66]
["bitfinex","SOLUSD",1755484433279,47.5638759,184.37,184.26,0.66]
["bitfinex","SOLUSD",1755484433486,21.72837641,184.41,184.26,0.66]
["bitfinex","SOLUSD",1755484433799,42.12,184.44,184.31,5.42564158]
["bitfinex","SOLUSD",1755484433800,5.4223942,184.43,184.31,5.42564158]
["bitfinex","SOLUSD",1755484434102,47.54188769,184.44,184.32,0.66]
["bitfinex","SOLUSD",1755484434890,4.3336495,184.48,184.34,26.0]
["bitfinex","SOLUSD",1755484435093,21.7177582,184.5,184.35,0.66]
["bitfinex","SOLUSD",1755484435294,15.10621557,184.49,184.35,0.66]
["bitfinex","SOLUSD",1755484435510,5.4200542,184.5,184.35,0.66]
["bitfinex","SOLUSD",1755484435714,5.4200542,184.5,184.36,16.293279]
["bitfinex","SOLUSD",1755484435884,15.10621557,184.48,184.36,16.293279]
["bitfinex","SOLUSD",1755484436082,57.18621557,184.48,184.35,6.08434193]
["bitfinex","SOLUSD",1755484436417,15.10621557,184.44,184.34,16.295049]
["bitfinex","SOLUSD",1755484436617,15.10621557,184.42,184.29,0.66]
["bitfinex","SOLUSD",1755484436915,3.82378299,184.41,184.29,0.66]
["bitfinex","SOLUSD",1755484437119,15.10621557,184.4,184.29,0.66]
["bitfinex","SOLUSD",1755484437285,3.82280164,184.39,184.29,0.66]
["bitfinex","SOLUSD",1755484437487,15.10621557,184.38,184.29,0.66]
["bitfinex","SOLUSD",1755484437701,3.82280164,184.37,184.25,0.69]
["bitfinex","SOLUSD",1755484437890,5.4241701,184.36,184.25,6.11717529]
["bitfinex","SOLUSD",1755484438606,3.82196531,184.35,184.25,0.69]
["bitfinex","SOLUSD",1755484438781,3.82196531,184.35,184.25,26.69]
["bitfinex","SOLUSD",1755484439909,5.42475859,184.34,184.25,26.69]
["bitfinex","SOLUSD",1755484440216,18.92908112,184.33,184.25,0.03]
["bitfinex","SOLUSD",1755484440518,136.32286555,184.32,184.25,0.03]
["bitfinex","SOLUSD",1755484440995,132.5,184.32,184.25,0.03]
["bitfinex","SOLUSD",1755484441184,15.10621557,184.31,184.25,0.03]
["bitfinex","SOLUSD",1755484441385,3.82078003,184.3,184.25,0.03]
["bitfinex","SOLUSD",1755484441785,15.10621557,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755484441986,15.10621557,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755484442337,15.10621557,184.25,184.14,0.66]
["bitfinex","SOLUSD",1755484442504,46.35612268,184.25,184.14,6.09053166]
["bitfinex","SOLUSD",1755484442832,18.92645045,184.24,184.15,0.66]
["bitfinex","SOLUSD",1755484442988,18.92645045,184.24,184.12,1.28889738]
["bitfinex","SOLUSD",1755484442989,15.10621557,184.22,184.12,1.28889738]
["bitfinex","SOLUSD",1755484443191,15.10621557,184.2,184.12,0.62889738]
["bitfinex","SOLUSD",1755484443411,45.67699389,184.19,184.12,0.62889738]
["bitfinex","SOLUSD",1755484443657,3.43699389,184.18,184.12,6.71994266]
["bitfinex","SOLUSD",1755484443825,15.10621557,184.23,184.12,0.62889738]
["bitfinex","SOLUSD",1755484443987,8.86246802,184.22,184.12,0.62889738]
["bitfinex","SOLUSD",1755484444187,26.65270239,184.21,184.12,0.62889738]
["bitfinex","SOLUSD",1755484444386,7.25036414,184.2,184.12,0.62889738]
["bitfinex","SOLUSD",1755484444623,3.43417577,184.19,184.13,0.66]
["bitfinex","SOLUSD",1755484444833,3.43417577,184.18,184.13,0.66]
["bitfinex","SOLUSD",1755484444993,3.43417577,184.17,184.12,0.62889738]
["bitfinex","SOLUSD",1755484445193,3.43417577,184.16,184.12,0.62889738]
["bitfinex","SOLUSD",1755484445435,15.10621557,184.18,184.12,0.62889738]
["bitfinex","SOLUSD",1755484445713,4.29612268,184.22,184.12,6.72005915]
["bitfinex","SOLUSD",1755484445913,8.85789425,184.21,184.12,6.72005915]
["bitfinex","SOLUSD",1755484446094,18.53534382,184.2,184.12,0.62889738]
["bitfinex","SOLUSD",1755484446297,19.40233825,184.18,184.12,0.62889738]
["bitfinex","SOLUSD",1755484446486,3.42912825,184.17,184.12,0.62889738]
["bitfinex","SOLUSD",1755484446886,3.42912825,184.18,184.12,0.62889738]
["bitfinex","SOLUSD",1755484447084,42.26,184.19,184.12,1.28889738]
["bitfinex","SOLUSD",1755484447290,42.26,184.19,184.12,0.62889738]
["bitfinex","SOLUSD",1755484447291,3.42756782,184.18,184.12,0.62889738]
["bitfinex","SOLUSD",1755484447964,3.42756782,184.18,184.14,23.18531234]
["bitfinex","SOLUSD",1755484448171,42.26,184.19,184.16,23.18531234]
["bitfinex","SOLUSD",1755484448345,42.26,184.19,184.15,0.66]
["bitfinex","SOLUSD",1755484448649,23.18531234,184.22,184.16,23.18531234]
["bitfinex","SOLUSD",1755484448824,3.42690589,184.21,184.16,23.18531234]
["bitfinex","SOLUSD",1755484449024,3.42690589,184.21,184.12,6.06009558]
["bitfinex","SOLUSD",1755484449256,22.09547216,184.27,184.17,0.66]
["bitfinex","SOLUSD",1755484449257,3.42690589,184.22,184.17,0.66]
["bitfinex","SOLUSD",1755484449420,26.61380276,184.26,184.18,0.66]
["bitfinex","SOLUSD",1755484449625,3.42849042,184.25,184.2,23.18531234]
["bitfinex","SOLUSD",1755484449826,28.61243806,184.26,184.2,23.18531234]
["bitfinex","SOLUSD",1755484450053,3.42849042,184.25,184.21,23.18531234]
["bitfinex","SOLUSD",1755484450231,23.18531234,184.27,184.21,23.18531234]
["bitfinex","SOLUSD",1755484450232,3.42849042,184.26,184.21,23.84531234]
["bitfinex","SOLUSD",1755484450432,3.42849042,184.26,184.21,0.66]
["bitfinex","SOLUSD",1755484450626,3.42849042,184.26,184.23,23.18531234]
["bitfinex","SOLUSD",1755484450861,4.29612268,184.34,184.25,23.18531234]
["bitfinex","SOLUSD",1755484451198,3.43039176,184.33,184.28,23.18531234]
["bitfinex","SOLUSD",1755484451342,3.43039176,184.32,184.28,23.18531234]
["bitfinex","SOLUSD",1755484451527,3.43039176,184.32,184.26,0.66]
["bitfinex","SOLUSD",1755484451528,3.43039176,184.33,184.29,0.66]
["bitfinex","SOLUSD",1755484451729,3.43039176,184.34,184.25,0.66]
["bitfinex","SOLUSD",1755484451944,3.43039176,184.33,184.29,23.18531234]
["bitfinex","SOLUSD",1755484452269,3.43039176,184.33,184.29,0.66]
["bitfinex","SOLUSD",1755484452556,3.43039176,184.32,184.26,6.08708711]
["bitfinex","SOLUSD",1755484452756,5.42495503,184.34,184.3,23.18531234]
["bitfinex","SOLUSD",1755484452757,3.43039176,184.33,184.3,23.18531234]
["bitfinex","SOLUSD",1755484452958,3.43039176,184.34,184.3,0.66]
["bitfinex","SOLUSD",1755484453130,3.43232231,184.33,184.29,23.18531234]
["bitfinex","SOLUSD",1755484453431,3.43232231,184.33,184.31,23.18531234]
["bitfinex","SOLUSD",1755484453632,3.43232231,184.37,184.32,0.66]
["bitfinex","SOLUSD",1755484453934,3.43232231,184.36,184.33,23.18531234]
["bitfinex","SOLUSD",1755484454139,3.43232231,184.35,184.33,23.18531234]
["bitfinex","SOLUSD",1755484454350,0.06,184.38,184.34,23.84531234]
["bitfinex","SOLUSD",1755484454560,3.43469559,184.37,184.34,23.84531234]
["bitfinex","SOLUSD",1755484454739,3.43469559,184.36,184.32,23.18531234]
["bitfinex","SOLUSD",1755484454954,3.43469559,184.35,184.33,23.18531234]
["bitfinex","SOLUSD",1755484455160,5.48362725,184.38,184.33,23.18531234]
["bitfinex","SOLUSD",1755484455474,3.43668052,184.37,184.34,0.66]
["bitfinex","SOLUSD",1755484455676,3.43668052,184.36,184.29,0.66]
["bitfinex","SOLUSD",1755484455967,0.06,184.38,184.34,23.18531234]
["bitfinex","SOLUSD",1755484456178,3.43581202,184.37,184.35,0.72]
["bitfinex","SOLUSD",1755484456380,3.43581202,184.36,184.3,18.9907759]
["bitfinex","SOLUSD",1755484456572,3.43865742,184.37,184.3,18.9907759]
["bitfinex","SOLUSD",1755484456757,0.06,184.38,184.3,18.9907759]
["bitfinex","SOLUSD",1755484456954,3.43843942,184.37,184.31,26.72]
["bitfinex","SOLUSD",1755484457157,3.43820359,184.36,184.31,0.72]
["bitfinex","SOLUSD",1755484457376,3.43820359,184.35,184.28,32.14649232]
["bitfinex","SOLUSD",1755484457542,3.43820359,184.34,184.33,23.18531234]
["bitfinex","SOLUSD",1755484458167,3.43820359,184.34,184.27,0.72]
["bitfinex","SOLUSD",1755484458368,4.89612268,184.37,184.3,23.18531234]
["bitfinex","SOLUSD",1755484458369,3.43820359,184.33,184.3,23.18531234]
["bitfinex","SOLUSD",1755484458580,3.43820359,184.32,184.28,23.18531234]
["bitfinex","SOLUSD",1755484458883,3.43820359,184.31,184.29,0.72]
["bitfinex","SOLUSD",1755484459083,5.48450438,184.35,184.3,23.90531234]
["bitfinex","SOLUSD",1755484459253,3.44298968,184.34,184.31,23.18531234]
["bitfinex","SOLUSD",1755484459447,5.48450438,184.35,184.32,0.72]
["bitfinex","SOLUSD",1755484459448,3.44298968,184.33,184.32,0.72]
["bitfinex","SOLUSD",1755484459775,0.06,184.35,184.32,0.72]
["bitfinex","SOLUSD",1755484459964,0.06,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1755484460164,0.06,184.35,184.34,0.72]
["bitfinex","SOLUSD",1755484460655,0.06,184.35,184.34,23.90531234]
["bitfinex","SOLUSD",1755484461340,0.06,184.38,184.37,26.0]
["bitfinex","SOLUSD",1755484461560,0.06,184.38,184.37,49.18531234]
["bitfinex","SOLUSD",1755484461750,4.29612268,184.49,184.37,49.90531234]
["bitfinex","SOLUSD",1755484461955,4.29612268,184.49,184.43,23.18531234]
["bitfinex","SOLUSD",1755484461956,3.4511133,184.48,184.43,23.18531234]
["bitfinex","SOLUSD",1755484462150,4.0511133,184.47,184.43,23.18531234]
["bitfinex","SOLUSD",1755484462346,3.4511133,184.46,184.39,5.4230849]
["bitfinex","SOLUSD",1755484462562,3.4511133,184.45,184.42,23.18531234]
["bitfinex","SOLUSD",1755484462762,3.4511133,184.44,184.4,0.72]
["bitfinex","SOLUSD",1755484462979,3.4511133,184.43,184.4,0.72]
["bitfinex","SOLUSD",1755484463282,3.4511133,184.42,184.41,23.18531234]
["bitfinex","SOLUSD",1755484463780,3.4511133,184.46,184.41,23.90531234]
["bitfinex","SOLUSD",1755484463970,3.4511133,184.45,184.42,0.72]
["bitfinex","SOLUSD",1755484464170,5.42037249,184.49,184.44,23.18531234]
["bitfinex","SOLUSD",1755484464477,7.29899961,184.48,184.44,23.18531234]
["bitfinex","SOLUSD",1755484464661,7.29899961,184.47,184.45,23.18531234]
["bitfinex","SOLUSD",1755484464858,3.45943864,184.46,184.45,23.18531234]
["bitfinex","SOLUSD",1755484465180,3.45943864,184.46,184.42,23.18531234]
["bitfinex","SOLUSD",1755484465361,3.45943864,184.45,184.39,0.72]
["bitfinex","SOLUSD",1755484465577,4.05943864,184.44,184.34,0.72]
["bitfinex","SOLUSD",1755484465769,23.18531234,184.4,184.34,0.72]
["bitfinex","SOLUSD",1755484465986,3.45943864,184.39,184.35,23.18531234]
["bitfinex","SOLUSD",1755484466279,3.45943864,184.38,184.36,23.90531234]
["bitfinex","SOLUSD",1755484466485,9.71825689,184.43,184.37,23.18531234]
["bitfinex","SOLUSD",1755484466656,7.31018716,184.42,184.38,0.72]
["bitfinex","SOLUSD",1755484466855,4.29612268,184.44,184.41,23.18531234]
["bitfinex","SOLUSD",1755484467055,3.46338165,184.43,184.41,23.18531234]
["bitfinex","SOLUSD",1755484467261,3.46338165,184.42,184.41,0.72]
["bitfinex","SOLUSD",1755484468059,5.42269941,184.41,184.35,0.72]
["bitfinex","SOLUSD",1755484468362,3.46338165,184.4,184.33,5.42500819]
["bitfinex","SOLUSD",1755484468565,3.46338165,184.39,184.37,23.18531234]
["bitfinex","SOLUSD",1755484468772,3.46338165,184.38,184.37,23.18531234]
["bitfinex","SOLUSD",1755484469283,3.46338165,184.38,184.36,23.18531234]
["bitfinex","SOLUSD",1755484469467,23.78531234,184.42,184.36,23.18531234]
["bitfinex","SOLUSD",1755484469468,3.46338165,184.37,184.36,23.18531234]
["bitfinex","SOLUSD",1755484470588,3.46338165,184.39,184.36,23.90531234]
["bitfinex","SOLUSD",1755484470757,3.46891595,184.42,184.38,23.18531234]
["bitfinex","SOLUSD",1755484470955,23.18531234,184.4,184.29,6.14623039]
["bitfinex","SOLUSD",1755484471268,5.4238759,184.37,184.33,23.18531234]
["bitfinex","SOLUSD",1755484471464,3.46891595,184.36,184.31,0.72]
["bitfinex","SOLUSD",1755484471675,5.42328759,184.39,184.35,23.18531234]
["bitfinex","SOLUSD",1755484471877,3.47022601,184.38,184.35,23.18531234]
["bitfinex","SOLUSD",1755484472100,18.45345381,184.41,184.3,5.42579261]
["bitfinex","SOLUSD",1755484472101,3.47022601,184.37,184.3,5.42579261]
["bitfinex","SOLUSD",1755484472263,3.47030742,184.4,184.36,23.18531234]
["bitfinex","SOLUSD",1755484472460,3.47030742,184.39,184.37,23.18531234]
["bitfinex","SOLUSD",1755484472673,3.47030742,184.38,184.37,23.18531234]
["bitfinex","SOLUSD",1755484472984,3.47030742,184.38,184.33,0.72]
["bitfinex","SOLUSD",1755484473179,28.60771771,184.42,184.33,6.14501401]
["bitfinex","SOLUSD",1755484473379,7.32986831,184.41,184.37,23.18531234]
["bitfinex","SOLUSD",1755484473575,3.4726618,184.4,184.39,23.18531234]
["bitfinex","SOLUSD",1755484473974,5.42122953,184.46,184.39,23.90531234]
["bitfinex","SOLUSD",1755484474174,7.33418657,184.45,184.43,23.18531234]
["bitfinex","SOLUSD",1755484474371,3.47490739,184.44,184.39,0.72]
["bitfinex","SOLUSD",1755484474677,3.47414812,184.43,184.39,0.72]
["bitfinex","SOLUSD",1755484474882,3.47405321,184.42,184.34,26.72]
["bitfinex","SOLUSD",1755484475066,3.47405321,184.41,184.38,23.18531234]
["bitfinex","SOLUSD",1755484475266,3.47405321,184.4,184.37,23.18531234]
["bitfinex","SOLUSD",1755484475591,8.89650441,184.42,184.38,23.18531234]
["bitfinex","SOLUSD",1755484475780,3.47405321,184.41,184.35,0.72]
["bitfinex","SOLUSD",1755484475970,3.47405321,184.41,184.39,23.18531234]
["bitfinex","SOLUSD",1755484476161,3.47405321,184.41,184.38,23.18531234]
["bitfinex","SOLUSD",1755484476489,3.47405321,184.41,184.39,23.18531234]
["bitfinex","SOLUSD",1755484477069,3.47405321,184.43,184.4,23.18531234]
["bitfinex","SOLUSD",1755484477271,3.47405321,184.42,184.41,23.18531234]
["bitfinex","SOLUSD",1755484477484,3.47405321,184.45,184.41,23.90531234]
["bitfinex","SOLUSD",1755484477806,3.47405321,184.46,184.44,23.18531234]
["bitfinex","SOLUSD",1755484478005,0.06,184.5,184.45,23.90531234]
["bitfinex","SOLUSD",1755484478320,0.06,184.49,184.45,23.90531234]
["bitfinex","SOLUSD",1755484478482,0.06,184.49,184.48,23.18531234]
["bitfinex","SOLUSD",1755484479169,0.06,184.49,184.46,0.72]
["bitfinex","SOLUSD",1755484479372,0.06,184.49,184.48,23.18531234]
["bitfinex","SOLUSD",1755484479591,0.06,184.49,184.46,0.72]
["bitfinex","SOLUSD",1755484479963,0.06,184.49,184.48,23.18531234]
["bitfinex","SOLUSD",1755484481597,0.06,184.49,184.44,42.08]
["bitfinex","SOLUSD",1755484481598,0.06,184.49,184.47,23.18531234]
["bitfinex","SOLUSD",1755484481898,0.06,184.49,184.45,0.72]
["bitfinex","SOLUSD",1755484482099,0.06,184.49,184.48,23.18531234]
["bitfinex","SOLUSD",1755484482862,0.66,184.49,184.45,23.18531234]
["bitfinex","SOLUSD",1755484483092,0.66,184.49,184.46,23.18531234]
["bitfinex","SOLUSD",1755484483093,5.4206418,184.48,184.46,23.18531234]
["bitfinex","SOLUSD",1755484483281,0.06,184.49,184.47,23.18531234]
["bitfinex","SOLUSD",1755484483483,0.06,184.49,184.48,23.18531234]
["bitfinex","SOLUSD",1755484484199,0.06,184.49,184.45,0.72]
["bitfinex","SOLUSD",1755484484406,0.06,184.49,184.47,23.18531234]
["bitfinex","SOLUSD",1755484484570,0.06,184.49,184.48,23.18531234]
["bitfinex","SOLUSD",1755484484907,0.06,184.49,184.48,23.90531234]
["bitfinex","SOLUSD",1755484485990,0.06,184.49,184.48,23.18531234]
["bitfinex","SOLUSD",1755484486194,0.06,184.49,184.46,0.7]
["bitfinex","SOLUSD",1755484486673,0.06,184.49,184.48,23.18531234]
["bitfinex","SOLUSD",1755484487095,0.06,184.49,184.48,23.88531234]
["bitfinex","SOLUSD",1755484487919,0.06,184.5,184.48,29.30595414]
["bitfinex","SOLUSD",1755484488073,0.06,184.5,184.49,23.88531234]
["bitfinex","SOLUSD",1755484488400,0.06,184.54,184.5,15.10621557]
["bitfinex","SOLUSD",1755484488605,0.06,184.54,184.53,23.18531234]
["bitfinex","SOLUSD",1755484488770,5.47892049,184.54,184.46,0.7]
["bitfinex","SOLUSD",1755484488969,6.19892049,184.54,184.48,23.18531234]
["bitfinex","SOLUSD",1755484489205,5.41946672,184.52,184.47,23.18531234]
["bitfinex","SOLUSD",1755484489579,8.88880525,184.52,184.47,23.18531234]
["bitfinex","SOLUSD",1755484489801,8.88880525,184.52,184.48,23.18531234]
["bitfinex","SOLUSD",1755484489977,5.41946672,184.52,184.48,23.18531234]
["bitfinex","SOLUSD",1755484490301,6.13946672,184.52,184.46,42.42]
["bitfinex","SOLUSD",1755484490500,8.88880525,184.52,184.45,0.7]
["bitfinex","SOLUSD",1755484490704,32.07411759,184.52,184.47,23.18531234]
["bitfinex","SOLUSD",1755484491002,3.46933853,184.51,184.47,23.18531234]
["bitfinex","SOLUSD",1755484491396,8.88953312,184.5,184.47,23.18531234]
["bitfinex","SOLUSD",1755484491575,5.42019459,184.5,184.47,23.18531234]
["bitfinex","SOLUSD",1755484491773,8.88953312,184.5,184.42,5.42236518]
["bitfinex","SOLUSD",1755484492005,26.65465087,184.49,184.43,23.18531234]
["bitfinex","SOLUSD",1755484492202,26.65465087,184.48,184.42,42.3]
["bitfinex","SOLUSD",1755484492498,6.14019459,184.5,184.37,5.4238759]
["bitfinex","SOLUSD",1755484492499,23.18531234,184.46,184.4,23.18531234]
["bitfinex","SOLUSD",1755484492698,26.65465087,184.45,184.39,23.18531234]
["bitfinex","SOLUSD",1755484492897,3.46933853,184.44,184.41,23.18531234]
["bitfinex","SOLUSD",1755484493196,3.46933853,184.45,184.41,23.18531234]
["bitfinex","SOLUSD",1755484493396,8.89115592,184.44,184.41,23.18531234]
["bitfinex","SOLUSD",1755484493599,3.46933853,184.43,184.42,0.7]
["bitfinex","SOLUSD",1755484493804,3.48590758,184.47,184.42,0.7]
["bitfinex","SOLUSD",1755484494096,9.71615183,184.51,184.41,5.42263156]
["bitfinex","SOLUSD",1755484494097,3.48590758,184.46,184.41,42.28]
["bitfinex","SOLUSD",1755484494304,9.71647536,184.49,184.41,42.28]
["bitfinex","SOLUSD",1755484494305,3.48590758,184.45,184.41,42.28]
["bitfinex","SOLUSD",1755484494504,3.48590758,184.44,184.36,0.03]
["bitfinex","SOLUSD",1755484494802,3.48590758,184.43,184.42,23.18531234]
["bitfinex","SOLUSD",1755484495302,3.48590758,184.43,184.39,0.7]
["bitfinex","SOLUSD",1755484495491,3.48590758,184.42,184.39,6.12314684]
["bitfinex","SOLUSD",1755484495800,3.49316095,184.46,184.4,15.80621557]
["bitfinex","SOLUSD",1755484496115,3.49316095,184.45,184.41,0.7]
["bitfinex","SOLUSD",1755484496310,3.49316095,184.44,184.42,42.38]
["bitfinex","SOLUSD",1755484496521,4.29612268,184.49,184.43,23.18531234]
["bitfinex","SOLUSD",1755484496805,4.29612268,184.5,184.48,23.18531234]
["bitfinex","SOLUSD",1755484496972,7.378943,184.49,184.48,23.18531234]
["bitfinex","SOLUSD",1755484497386,13.5204408,184.49,184.45,23.18531234]
["bitfinex","SOLUSD",1755484497585,31.28526762,184.48,184.43,42.36]
["bitfinex","SOLUSD",1755484497788,7.37995528,184.47,184.41,0.7]
["bitfinex","SOLUSD",1755484497988,3.49624623,184.46,184.43,23.18531234]
["bitfinex","SOLUSD",1755484498186,3.49624623,184.45,184.43,23.18531234]
["bitfinex","SOLUSD",1755484498388,3.49624623,184.44,184.43,23.18531234]
["bitfinex","SOLUSD",1755484498888,3.49624623,184.44,184.43,29.30742371]
["bitfinex","SOLUSD",1755484499299,5.77915316,184.51,184.43,29.30742371]
["bitfinex","SOLUSD",1755484499300,4.37030779,184.5,184.43,29.30742371]
["bitfinex","SOLUSD",1755484499496,7.38915745,184.49,184.44,0.7]
["bitfinex","SOLUSD",1755484499694,3.50007478,184.48,184.45,42.32]
["bitfinex","SOLUSD",1755484499894,3.50007478,184.47,184.45,42.32]
["bitfinex","SOLUSD",1755484500205,4.37030779,184.5,184.46,0.7]
["bitfinex","SOLUSD",1755484500502,0.06,184.54,184.47,41.10621557]
["bitfinex","SOLUSD",1755484500703,0.06,184.54,184.49,15.10621557]
["bitfinex","SOLUSD",1755484500704,3.50237489,184.53,184.49,15.10621557]
["bitfinex","SOLUSD",1755484500919,0.06,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1755484501233,3.50131394,184.53,184.5,42.3]
["bitfinex","SOLUSD",1755484501422,3.50131394,184.52,184.5,48.41996528]
["bitfinex","SOLUSD",1755484501585,0.06,184.54,184.52,15.10621557]
["bitfinex","SOLUSD",1755484501771,3.88812553,184.58,184.55,26.0]
["bitfinex","SOLUSD",1755484501982,0.06,184.61,184.57,15.10621557]
["bitfinex","SOLUSD",1755484502278,0.06,184.61,184.6,23.18531234]
["bitfinex","SOLUSD",1755484502471,0.06,184.61,184.6,65.74531234]
["bitfinex","SOLUSD",1755484502673,0.06,184.67,184.6,66.44531234]
["bitfinex","SOLUSD",1755484502909,0.06,184.67,184.66,23.18531234]
["bitfinex","SOLUSD",1755484503114,3.55639395,184.67,184.66,28.60067029]
["bitfinex","SOLUSD",1755484503277,0.06,184.67,184.66,6.11535795]
["bitfinex","SOLUSD",1755484503614,0.06,184.67,184.66,29.30067029]
["bitfinex","SOLUSD",1755484503785,0.06,184.67,184.66,44.40688586]
["bitfinex","SOLUSD",1755484503989,0.06,184.67,184.66,21.22157352]
["bitfinex","SOLUSD",1755484504300,0.06,184.67,184.66,71.84067029]
["bitfinex","SOLUSD",1755484504502,0.06,184.67,184.66,0.7]
["bitfinex","SOLUSD",1755484504796,0.06,184.67,184.66,23.88531234]
["bitfinex","SOLUSD",1755484505002,0.06,184.67,184.66,42.54]
["bitfinex","SOLUSD",1755484505181,0.06,184.67,184.65,65.72531234]
["bitfinex","SOLUSD",1755484505611,0.2,184.69,184.66,39.5330637]
["bitfinex","SOLUSD",1755484505787,0.06,184.72,184.66,39.5330637]
["bitfinex","SOLUSD",1755484505788,0.06,184.72,184.68,23.18531234]
["bitfinex","SOLUSD",1755484505980,0.06,184.72,184.71,23.18531234]
["bitfinex","SOLUSD",1755484506382,0.06,184.72,184.71,23.88531234]
["bitfinex","SOLUSD",1755484506583,0.06,184.72,184.71,0.7]
["bitfinex","SOLUSD",1755484506900,0.06,184.72,184.71,29.29920438]
["bitfinex","SOLUSD",1755484507314,0.06,184.72,184.71,23.18531234]
["bitfinex","SOLUSD",1755484507535,0.06,184.72,184.71,42.54]
["bitfinex","SOLUSD",1755484507690,0.06,184.72,184.7,23.18531234]
["bitfinex","SOLUSD",1755484507882,3.48543286,184.75,184.71,23.18531234]
["bitfinex","SOLUSD",1755484508193,5.47259755,184.76,184.72,23.18531234]
["bitfinex","SOLUSD",1755484508394,5.47259755,184.76,184.71,23.18531234]
["bitfinex","SOLUSD",1755484508689,23.18531234,184.74,184.68,65.72531234]
["bitfinex","SOLUSD",1755484508901,5.41359896,184.72,184.68,42.54]
["bitfinex","SOLUSD",1755484509085,5.41359896,184.72,184.68,65.72531234]
["bitfinex","SOLUSD",1755484509415,28.5989113,184.72,184.67,23.18531234]
["bitfinex","SOLUSD",1755484509624,28.5989113,184.72,184.63,0.7]
["bitfinex","SOLUSD",1755484509625,3.46294728,184.71,184.66,23.18531234]
["bitfinex","SOLUSD",1755484509824,26.64825962,184.71,184.6,5.41710845]
["bitfinex","SOLUSD",1755484510037,0.69,184.7,184.65,23.18531234]
["bitfinex","SOLUSD",1755484510229,3.46263859,184.7,184.65,23.18531234]
["bitfinex","SOLUSD",1755484510402,23.18531234,184.67,184.56,0.7]
["bitfinex","SOLUSD",1755484510727,23.18531234,184.65,184.59,23.18531234]
["bitfinex","SOLUSD",1755484510914,23.87531234,184.66,184.59,23.18531234]
["bitfinex","SOLUSD",1755484511102,23.87531234,184.66,184.57,42.48]
["bitfinex","SOLUSD",1755484511103,5.41565123,184.65,184.61,23.18531234]
["bitfinex","SOLUSD",1755484511522,5.41565123,184.65,184.62,23.18531234]
["bitfinex","SOLUSD",1755484511841,13.5372384,184.68,184.57,42.48]
["bitfinex","SOLUSD",1755484511849,5.41477149,184.68,184.6,0.7]
["bitfinex","SOLUSD",1755484512019,5.41477149,184.68,184.63,23.18531234]
["bitfinex","SOLUSD",1755484512220,5.41477149,184.68,184.64,23.18531234]
["bitfinex","SOLUSD",1755484512430,5.41477149,184.68,184.63,23.18531234]
["bitfinex","SOLUSD",1755484512734,8.87548497,184.68,184.63,23.18531234]
["bitfinex","SOLUSD",1755484513039,23.18531234,184.69,184.64,23.18531234]
["bitfinex","SOLUSD",1755484513040,5.41447831,184.69,184.64,23.18531234]
["bitfinex","SOLUSD",1755484513222,8.87555947,184.69,184.64,23.18531234]
["bitfinex","SOLUSD",1755484513543,23.18531234,184.67,184.59,0.7]
["bitfinex","SOLUSD",1755484513729,23.18531234,184.66,184.6,23.18531234]
["bitfinex","SOLUSD",1755484514441,23.18531234,184.65,184.59,65.66531234]
["bitfinex","SOLUSD",1755484515051,5.41565123,184.65,184.6,23.18531234]
["bitfinex","SOLUSD",1755484515361,0.69,184.68,184.63,23.18531234]
["bitfinex","SOLUSD",1755484515666,29.46295402,184.71,184.67,23.18531234]
["bitfinex","SOLUSD",1755484515814,5.47360335,184.72,184.69,23.18531234]
["bitfinex","SOLUSD",1755484516120,0.06,184.72,184.71,23.18531234]
["bitfinex","SOLUSD",1755484516918,0.06,184.72,184.7,23.18531234]
["bitfinex","SOLUSD",1755484517122,0.72,184.72,184.66,42.38]
["bitfinex","SOLUSD",1755484517344,0.66,184.71,184.68,23.18531234]
["bitfinex","SOLUSD",1755484518028,0.66,184.71,184.66,23.18531234]
["bitfinex","SOLUSD",1755484518229,0.66,184.7,184.66,23.18531234]
["bitfinex","SOLUSD",1755484518425,0.66,184.7,184.61,5.41661755]
["bitfinex","SOLUSD",1755484518426,23.18531234,184.67,184.61,0.69]
["bitfinex","SOLUSD",1755484518740,23.18531234,184.64,184.58,23.18531234]
["bitfinex","SOLUSD",1755484518947,23.18531234,184.65,184.59,23.18531234]
["bitfinex","SOLUSD",1755484519157,5.41594454,184.64,184.59,23.18531234]
["bitfinex","SOLUSD",1755484519549,28.60125688,184.64,184.57,42.36]
["bitfinex","SOLUSD",1755484519732,23.18531234,184.63,184.57,23.18531234]
["bitfinex","SOLUSD",1755484519934,23.18531234,184.63,184.56,0.69]
["bitfinex","SOLUSD",1755484520134,23.18531234,184.6,184.54,23.18531234]
["bitfinex","SOLUSD",1755484520453,23.84531234,184.62,184.56,23.18531234]
["bitfinex","SOLUSD",1755484520647,0.66,184.62,184.57,23.18531234]
["bitfinex","SOLUSD",1755484520836,4.124734,184.62,184.57,23.18531234]
["bitfinex","SOLUSD",1755484521033,3.464734,184.62,184.58,23.18531234]
["bitfinex","SOLUSD",1755484521237,5.41666022,184.62,184.58,23.18531234]
["bitfinex","SOLUSD",1755484521548,5.41666022,184.62,184.55,0.69]
["bitfinex","SOLUSD",1755484521549,8.88342815,184.62,184.57,23.18531234]
["bitfinex","SOLUSD",1755484521742,32.06874049,184.62,184.56,23.18531234]
["bitfinex","SOLUSD",1755484521945,23.18531234,184.6,184.54,23.18531234]
["bitfinex","SOLUSD",1755484522129,3.46647867,184.61,184.53,23.18531234]
["bitfinex","SOLUSD",1755484522130,23.18531234,184.59,184.53,23.18531234]
["bitfinex","SOLUSD",1755484522323,0.66,184.61,184.52,43.01]
["bitfinex","SOLUSD",1755484522324,23.84531234,184.61,184.55,23.18531234]
["bitfinex","SOLUSD",1755484522644,5.41666022,184.62,184.58,23.18531234]
["bitfinex","SOLUSD",1755484523038,28.60197256,184.62,184.56,23.18531234]
["bitfinex","SOLUSD",1755484523246,5.41711809,184.6,184.55,23.18531234]
["bitfinex","SOLUSD",1755484523558,5.41711809,184.6,184.56,23.18531234]
["bitfinex","SOLUSD",1755484524453,5.77915316,184.68,184.59,23.18531234]
["bitfinex","SOLUSD",1755484524454,4.37030779,184.67,184.59,23.18531234]
["bitfinex","SOLUSD",1755484524642,4.37030779,184.67,184.64,23.18531234]
["bitfinex","SOLUSD",1755484524643,8.88495144,184.67,184.64,23.18531234]
["bitfinex","SOLUSD",1755484524834,5.41506471,184.67,184.64,23.18531234]
["bitfinex","SOLUSD",1755484525157,5.41506471,184.67,184.63,23.18531234]
["bitfinex","SOLUSD",1755484525352,3.46988673,184.68,184.65,23.18531234]
["bitfinex","SOLUSD",1755484525530,3.46988673,184.69,184.66,23.18531234]
["bitfinex","SOLUSD",1755484526057,0.06,184.72,184.68,23.18531234]
["bitfinex","SOLUSD",1755484526373,0.06,184.72,184.7,23.18531234]
["bitfinex","SOLUSD",1755484526569,0.06,184.72,184.71,23.87531234]
["bitfinex","SOLUSD",1755484526951,0.06,184.72,184.71,0.69]
["bitfinex","SOLUSD",1755484527157,0.06,184.72,184.68,23.18531234]
["bitfinex","SOLUSD",1755484527448,0.06,184.72,184.69,23.18531234]
["bitfinex","SOLUSD",1755484527674,0.06,184.72,184.68,23.87531234]
["bitfinex","SOLUSD",1755484527840,0.06,184.72,184.7,23.18531234]
["bitfinex","SOLUSD",1755484528043,0.06,184.72,184.71,23.18531234]
["bitfinex","SOLUSD",1755484528375,0.06,184.72,184.64,41.10621557]
["bitfinex","SOLUSD",1755484528376,23.24531234,184.72,184.64,0.69]
["bitfinex","SOLUSD",1755484528552,23.18531234,184.67,184.61,23.87531234]
["bitfinex","SOLUSD",1755484528741,26.0,184.69,184.61,23.87531234]
["bitfinex","SOLUSD",1755484529065,26.65925459,184.68,184.62,23.18531234]
["bitfinex","SOLUSD",1755484529261,23.18531234,184.68,184.62,23.18531234]
["bitfinex","SOLUSD",1755484529744,23.18531234,184.67,184.62,0.69]
["bitfinex","SOLUSD",1755484529946,26.65973522,184.66,184.6,23.18531234]
["bitfinex","SOLUSD",1755484530178,5.41594454,184.64,184.59,23.87531234]
["bitfinex","SOLUSD",1755484530663,5.41594454,184.64,184.6,23.87531234]
["bitfinex","SOLUSD",1755484530858,5.41594454,184.64,184.61,23.18531234]
["bitfinex","SOLUSD",1755484531057,28.60125688,184.64,184.58,23.18531234]
["bitfinex","SOLUSD",1755484531248,23.18531234,184.63,184.57,23.18531234]
["bitfinex","SOLUSD",1755484531862,18.95580589,184.64,184.56,0.69]
["bitfinex","SOLUSD",1755484532180,3.47525959,184.63,184.58,23.18531234]
["bitfinex","SOLUSD",1755484532345,5.41653125,184.62,184.58,23.18531234]
["bitfinex","SOLUSD",1755484532661,3.47525959,184.63,184.59,0.69]
["bitfinex","SOLUSD",1755484532865,8.89239255,184.64,184.6,23.87531234]
["bitfinex","SOLUSD",1755484533056,5.41569511,184.65,184.61,23.18531234]
["bitfinex","SOLUSD",1755484533242,3.47784663,184.65,184.61,23.87531234]
["bitfinex","SOLUSD",1755484533446,5.41541561,184.66,184.62,23.18531234]
["bitfinex","SOLUSD",1755484533658,5.41541561,184.66,184.61,23.87531234]
["bitfinex","SOLUSD",1755484533870,8.89274871,184.66,184.61,23.87531234]
["bitfinex","SOLUSD",1755484534270,3.4773331,184.66,184.63,23.18531234]
["bitfinex","SOLUSD",1755484534570,71.60180132,184.7,184.63,23.87531234]
["bitfinex","SOLUSD",1755484534571,26.66264544,184.69,184.63,23.87531234]
["bitfinex","SOLUSD",1755484534874,4.1373331,184.68,184.54,15.13621557]
["bitfinex","SOLUSD",1755484535168,26.0,184.65,184.54,0.72]
["bitfinex","SOLUSD",1755484535384,3.4773331,184.64,184.54,44.36]
["bitfinex","SOLUSD",1755484535571,26.0,184.63,184.55,0.69]
["bitfinex","SOLUSD",1755484535939,26.0,184.66,184.62,23.18531234]
["bitfinex","SOLUSD",1755484536141,26.0,184.65,184.62,0.69]
["bitfinex","SOLUSD",1755484536362,31.4157827,184.65,184.6,23.18531234]
["bitfinex","SOLUSD",1755484536753,31.4157827,184.65,184.61,23.18531234]
["bitfinex","SOLUSD",1755484536953,31.4157827,184.65,184.59,23.18531234]
["bitfinex","SOLUSD",1755484537165,31.4157827,184.65,184.6,23.18531234]
["bitfinex","SOLUSD",1755484537468,23.18531234,184.71,184.64,23.18531234]
["bitfinex","SOLUSD",1755484537669,26.0,184.68,184.64,23.18531234]
["bitfinex","SOLUSD",1755484537862,26.0,184.68,184.66,23.18531234]
["bitfinex","SOLUSD",1755484538369,26.0,184.69,184.67,23.18531234]
["bitfinex","SOLUSD",1755484540071,5.47359896,184.72,184.57,15.10621557]
["bitfinex","SOLUSD",1755484540072,26.0,184.65,184.57,0.69]
["bitfinex","SOLUSD",1755484540273,31.41688494,184.61,184.56,0.03]
["bitfinex","SOLUSD",1755484540481,31.41688494,184.61,184.56,23.21531234]
["bitfinex","SOLUSD",1755484540639,26.0,184.59,184.57,23.87531234]
["bitfinex","SOLUSD",1755484540973,26.0,184.59,184.57,23.18531234]
["bitfinex","SOLUSD",1755484541179,5.41693698,184.61,184.57,23.18531234]
["bitfinex","SOLUSD",1755484541409,8.91107455,184.61,184.56,0.03]
["bitfinex","SOLUSD",1755484541615,26.67944991,184.6,184.56,0.03]
["bitfinex","SOLUSD",1755484541900,3.49375035,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755484542089,3.49375035,184.6,184.56,0.03]
["bitfinex","SOLUSD",1755484542279,8.91126236,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755484542479,8.91088978,184.6,184.56,23.21531234]
["bitfinex","SOLUSD",1755484542710,3.49375035,184.6,184.58,23.18531234]
["bitfinex","SOLUSD",1755484542877,26.0,184.61,184.59,23.18531234]
["bitfinex","SOLUSD",1755484543375,48.43030779,184.66,184.6,23.87531234]
["bitfinex","SOLUSD",1755484543579,37.26962088,184.65,184.61,23.18531234]
["bitfinex","SOLUSD",1755484543875,7.3829034,184.64,184.62,23.18531234]
["bitfinex","SOLUSD",1755484544079,3.49734857,184.63,184.62,23.18531234]
["bitfinex","SOLUSD",1755484544808,7.3883209,184.63,184.6,23.18531234]
["bitfinex","SOLUSD",1755484545116,3.49734857,184.62,184.6,23.18531234]
["bitfinex","SOLUSD",1755484545299,3.50690176,184.61,184.6,23.18531234]
["bitfinex","SOLUSD",1755484545505,3.50690176,184.61,184.59,23.18531234]
["bitfinex","SOLUSD",1755484545702,5.41631595,184.63,184.6,23.18531234]
["bitfinex","SOLUSD",1755484545910,3.50887849,184.62,184.61,23.18531234]
["bitfinex","SOLUSD",1755484546274,3.50887849,184.62,184.61,23.90531234]
["bitfinex","SOLUSD",1755484546503,3.50887849,184.65,184.61,23.90531234]
["bitfinex","SOLUSD",1755484546803,3.50887849,184.66,184.64,23.18531234]
["bitfinex","SOLUSD",1755484547006,5.41481277,184.68,184.65,23.90531234]
["bitfinex","SOLUSD",1755484547202,3.51233724,184.67,184.66,23.18531234]
["bitfinex","SOLUSD",1755484547394,7.4136126,184.67,184.64,23.18531234]
["bitfinex","SOLUSD",1755484547594,7.4136126,184.66,184.6,69.82]
["bitfinex","SOLUSD",1755484547798,7.4136987,184.65,184.58,0.72]
["bitfinex","SOLUSD",1755484547992,7.4136987,184.64,184.59,23.18531234]
["bitfinex","SOLUSD",1755484548191,7.4136987,184.63,184.61,23.18531234]
["bitfinex","SOLUSD",1755484548377,3.51233724,184.62,184.61,23.90531234]
["bitfinex","SOLUSD",1755484548926,3.51233724,184.62,184.61,23.18531234]
["bitfinex","SOLUSD",1755484549285,3.51233724,184.62,184.58,0.72]
["bitfinex","SOLUSD",1755484549615,5.41506471,184.67,184.61,23.18531234]
["bitfinex","SOLUSD",1755484549802,7.4123742,184.66,184.63,23.18531234]
["bitfinex","SOLUSD",1755484550001,3.51125621,184.65,184.64,0.72]
["bitfinex","SOLUSD",1755484550186,3.51125621,184.65,184.58,15.10621557]
["bitfinex","SOLUSD",1755484550389,5.41487253,184.68,184.6,46.52333366]
["bitfinex","SOLUSD",1755484550708,7.41308326,184.67,184.61,0.72]
["bitfinex","SOLUSD",1755484550886,7.41308326,184.66,184.61,0.72]
["bitfinex","SOLUSD",1755484551209,3.51162927,184.65,184.62,0.72]
["bitfinex","SOLUSD",1755484551401,3.51162927,184.64,184.62,23.18531234]
["bitfinex","SOLUSD",1755484551615,3.51162927,184.63,184.62,23.18531234]
["bitfinex","SOLUSD",1755484552285,8.92786715,184.63,184.62,23.18531234]
["bitfinex","SOLUSD",1755484552518,3.51162927,184.63,184.62,23.18531234]
["bitfinex","SOLUSD",1755484553027,3.51162927,184.63,184.6,43.7]
["bitfinex","SOLUSD",1755484553310,3.51162927,184.63,184.61,23.18531234]
["bitfinex","SOLUSD",1755484553311,3.51162927,184.62,184.61,23.18531234]
["bitfinex","SOLUSD",1755484553516,3.51606477,184.62,184.61,23.18531234]
["bitfinex","SOLUSD",1755484553686,3.51606477,184.62,184.6,43.7]
["bitfinex","SOLUSD",1755484553885,5.41623788,184.63,184.61,23.18531234]
["bitfinex","SOLUSD",1755484554193,3.51639922,184.62,184.6,44.42]
["bitfinex","SOLUSD",1755484554411,5.41535795,184.66,184.6,44.42]
["bitfinex","SOLUSD",1755484554590,7.42494775,184.65,184.6,44.42]
["bitfinex","SOLUSD",1755484554792,3.51733511,184.64,184.6,44.42]
["bitfinex","SOLUSD",1755484555095,3.51733511,184.63,184.6,43.7]
["bitfinex","SOLUSD",1755484555302,42.13906517,184.66,184.58,43.6]
["bitfinex","SOLUSD",1755484555303,3.51733511,184.62,184.58,43.6]
["bitfinex","SOLUSD",1755484555511,26.70264745,184.65,184.59,23.18531234]
["bitfinex","SOLUSD",1755484555710,3.51733511,184.64,184.59,23.18531234]
["bitfinex","SOLUSD",1755484555902,3.51733511,184.63,184.59,23.18531234]
["bitfinex","SOLUSD",1755484556103,3.51733511,184.64,184.6,23.18531234]
["bitfinex","SOLUSD",1755484556319,3.51733511,184.65,184.6,23.18531234]
["bitfinex","SOLUSD",1755484556620,8.93327965,184.64,184.6,23.18531234]
["bitfinex","SOLUSD",1755484556789,3.51733511,184.63,184.61,23.18531234]
["bitfinex","SOLUSD",1755484556992,5.41594454,184.64,184.61,23.18531234]
["bitfinex","SOLUSD",1755484557204,8.93327965,184.64,184.63,23.18531234]
["bitfinex","SOLUSD",1755484557396,5.41594454,184.64,184.63,23.18531234]
["bitfinex","SOLUSD",1755484558429,5.41565123,184.65,184.59,0.72]
["bitfinex","SOLUSD",1755484558588,8.93298634,184.65,184.61,23.18531234]
["bitfinex","SOLUSD",1755484558793,5.41565123,184.65,184.64,23.18531234]
["bitfinex","SOLUSD",1755484558990,3.51733511,184.67,184.64,23.90531234]
["bitfinex","SOLUSD",1755484559219,5.41477149,184.68,184.66,23.18531234]
["bitfinex","SOLUSD",1755484559623,8.9321066,184.68,184.66,23.18531234]
["bitfinex","SOLUSD",1755484559998,8.9321066,184.68,184.65,23.18531234]
["bitfinex","SOLUSD",1755484560200,8.9321066,184.68,184.64,23.18531234]
["bitfinex","SOLUSD",1755484560703,8.9321066,184.68,184.62,43.48]
["bitfinex","SOLUSD",1755484560704,8.9321066,184.68,184.66,23.18531234]
["bitfinex","SOLUSD",1755484561050,7.96491444,184.72,184.67,67.34531234]
["bitfinex","SOLUSD",1755484561051,0.06,184.72,184.67,67.34531234]
["bitfinex","SOLUSD",1755484561196,0.06,184.72,184.71,23.18531234]
["bitfinex","SOLUSD",1755484562035,0.06,184.72,184.71,23.90531234]
["bitfinex","SOLUSD",1755484562527,0.06,184.72,184.71,67.36531234]
["bitfinex","SOLUSD",1755484562689,0.06,184.72,184.71,72.77920438]
["bitfinex","SOLUSD",1755484562892,0.06,184.74,184.71,72.77920438]
["bitfinex","SOLUSD",1755484562893,0.06,184.74,184.73,26.0]
["bitfinex","SOLUSD",1755484563192,0.06,184.75,184.73,49.18531234]
["bitfinex","SOLUSD",1755484563427,0.06,184.75,184.74,23.90531234]
["bitfinex","SOLUSD",1755484563619,0.06,184.75,184.74,67.36531234]
["bitfinex","SOLUSD",1755484563935,0.06,184.75,184.74,23.18531234]
["bitfinex","SOLUSD",1755484564098,0.06,184.75,184.74,43.46]
["bitfinex","SOLUSD",1755484564540,0.06,184.75,184.74,67.36531234]
["bitfinex","SOLUSD",1755484564898,0.06,184.75,184.74,72.77832522]
["bitfinex","SOLUSD",1755484565226,0.06,184.75,184.74,67.36531234]
["bitfinex","SOLUSD",1755484565521,0.06,184.75,184.74,23.18531234]
["bitfinex","SOLUSD",1755484565734,0.06,184.75,184.74,23.90531234]
["bitfinex","SOLUSD",1755484567046,0.06,184.75,184.74,44.42454079]
["bitfinex","SOLUSD",1755484567202,0.06,184.76,184.75,41.10621557]
["bitfinex","SOLUSD",1755484567402,0.06,184.85,184.79,15.10621557]
["bitfinex","SOLUSD",1755484567606,0.06,184.85,184.82,41.10621557]
["bitfinex","SOLUSD",1755484567821,0.06,184.85,184.82,107.75152791]
["bitfinex","SOLUSD",1755484568004,0.06,184.85,184.82,108.47152791]
["bitfinex","SOLUSD",1755484568202,0.06,184.85,184.83,39.01152791]
["bitfinex","SOLUSD",1755484568525,0.06,184.85,184.84,38.29152791]
["bitfinex","SOLUSD",1755484568733,0.06,184.85,184.84,44.4216123]
["bitfinex","SOLUSD",1755484569033,0.06,184.85,184.84,87.8616123]
["bitfinex","SOLUSD",1755484569229,0.06,184.85,184.84,64.67629996]
["bitfinex","SOLUSD",1755484569544,0.06,184.85,184.84,87.8616123]
["bitfinex","SOLUSD",1755484569904,0.06,184.85,184.84,72.75539673]
["bitfinex","SOLUSD",1755484570128,0.06,184.85,184.84,66.62531234]
["bitfinex","SOLUSD",1755484570318,0.06,184.85,184.84,66.54531234]
["bitfinex","SOLUSD",1755484570701,0.06,184.85,184.84,43.36]
["bitfinex","SOLUSD",1755484570902,0.06,184.85,184.84,87.7816123]
["bitfinex","SOLUSD",1755484571105,0.06,184.87,184.85,15.10621557]
["bitfinex","SOLUSD",1755484571350,0.06,184.87,184.85,39.01152791]
["bitfinex","SOLUSD",1755484571919,0.06,184.87,184.85,82.33152791]
["bitfinex","SOLUSD",1755484572144,0.06,184.87,184.85,66.50531234]
["bitfinex","SOLUSD",1755484572609,0.06,184.87,184.85,67.22531234]
["bitfinex","SOLUSD",1755484572808,0.06,184.87,184.85,66.50531234]
["bitfinex","SOLUSD",1755484573407,0.06,184.87,184.85,23.18531234]
["bitfinex","SOLUSD",1755484573935,0.06,184.87,184.85,43.26]
["bitfinex","SOLUSD",1755484574141,0.06,184.87,184.85,66.44531234]
["bitfinex","SOLUSD",1755484575213,0.06,184.87,184.85,66.38531234]
["bitfinex","SOLUSD",1755484575640,0.77,184.86,184.82,23.18531234]
["bitfinex","SOLUSD",1755484575842,0.71,184.85,184.81,23.18531234]
["bitfinex","SOLUSD",1755484576115,0.66,184.84,184.79,43.18]
["bitfinex","SOLUSD",1755484576344,0.66,184.84,184.82,23.18531234]
["bitfinex","SOLUSD",1755484576533,0.06,184.86,184.83,23.18531234]
["bitfinex","SOLUSD",1755484576942,0.66,184.85,184.79,43.16]
["bitfinex","SOLUSD",1755484577153,5.41008439,184.84,184.79,66.34531234]
["bitfinex","SOLUSD",1755484577354,0.66,184.83,184.79,43.16]
["bitfinex","SOLUSD",1755484577520,5.40979772,184.85,184.82,23.18531234]
["bitfinex","SOLUSD",1755484577718,0.06,184.86,184.84,23.18531234]
["bitfinex","SOLUSD",1755484577941,0.06,184.86,184.85,23.18531234]
["bitfinex","SOLUSD",1755484580140,0.06,184.86,184.82,43.81]
["bitfinex","SOLUSD",1755484580347,0.06,184.86,184.85,23.18531234]
["bitfinex","SOLUSD",1755484581461,0.06,184.86,184.84,23.18531234]
["bitfinex","SOLUSD",1755484582138,0.06,184.86,184.85,23.18531234]
["bitfinex","SOLUSD",1755484582460,0.06,184.86,184.85,15.31416073]
["bitfinex","SOLUSD",1755484583538,0.06,184.86,184.85,15.98416073]
["bitfinex","SOLUSD",1755484583848,0.06,184.86,184.85,58.90416073]
["bitfinex","SOLUSD",1755484584683,0.06,184.86,184.85,42.92]
["bitfinex","SOLUSD",1755484584847,0.06,184.86,184.85,58.23416073]
["bitfinex","SOLUSD",1755484585447,0.06,184.86,184.85,58.90416073]
["bitfinex","SOLUSD",1755484586338,0.06,184.86,184.85,42.92]
["bitfinex","SOLUSD",1755484586559,0.06,184.86,184.85,58.23416073]
["bitfinex","SOLUSD",1755484586775,0.06,184.86,184.85,58.90416073]
["bitfinex","SOLUSD",1755484587378,0.06,184.86,184.85,79.42016802]
["bitfinex","SOLUSD",1755484587774,0.06,184.86,184.85,36.50016802]
["bitfinex","SOLUSD",1755484587967,0.06,184.86,184.85,79.30016802]
["bitfinex","SOLUSD",1755484588791,0.06,184.86,184.85,79.28016802]
["bitfinex","SOLUSD",1755484589492,0.06,184.86,184.85,64.17395245]
["bitfinex","SOLUSD",1755484590376,0.06,184.86,184.85,79.28016802]
["bitfinex","SOLUSD",1755484591584,0.06,184.86,184.85,79.16016802]
["bitfinex","SOLUSD",1755484593787,0.06,184.86,184.85,41.31416073]
["bitfinex","SOLUSD",1755484594001,0.06,184.86,184.82,6.08062216]
["bitfinex","SOLUSD",1755484594181,0.06,184.86,184.84,15.31416073]
["bitfinex","SOLUSD",1755484594379,0.06,184.86,184.85,57.85416073]
["bitfinex","SOLUSD",1755484595182,0.06,184.86,184.85,57.88416073]
["bitfinex","SOLUSD",1755484595398,0.06,184.86,184.85,42.57]
["bitfinex","SOLUSD",1755484595598,0.06,184.86,184.85,57.88416073]
["bitfinex","SOLUSD",1755484597109,0.06,184.86,184.85,58.55416073]
["bitfinex","SOLUSD",1755484597285,0.06,184.86,184.85,57.88416073]
["bitfinex","SOLUSD",1755484597796,0.06,184.86,184.85,42.57]
["bitfinex","SOLUSD",1755484598099,0.72,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755484598311,19.50747289,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755484598606,23.37136323,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755484599109,8.0572025,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755484599313,13.46670158,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755484599778,3.53331216,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755484599976,3.53331216,184.86,184.85,15.34416073]
["bitfinex","SOLUSD",1755484600398,3.53331216,184.86,184.85,58.49416073]
["bitfinex","SOLUSD",1755484602022,3.53331216,184.86,184.85,63.90395245]
["bitfinex","SOLUSD",1755484602324,0.06,184.86,184.85,63.90395245]
["bitfinex","SOLUSD",1755484603201,0.06,184.87,184.86,15.10621557]
["bitfinex","SOLUSD",1755484603523,0.06,184.87,184.86,31.0903763]
["bitfinex","SOLUSD",1755484603726,0.06,184.88,184.86,31.0903763]
["bitfinex","SOLUSD",1755484603932,0.06,184.88,184.87,99.4503763]
["bitfinex","SOLUSD",1755484604225,3.56354183,184.88,184.87,99.4503763]
["bitfinex","SOLUSD",1755484604429,0.06,184.88,184.87,99.4503763]
["bitfinex","SOLUSD",1755484604926,0.06,184.88,184.87,98.7403763]
["bitfinex","SOLUSD",1755484605111,3.56286382,184.88,184.87,89.04336719]
["bitfinex","SOLUSD",1755484605314,0.06,184.88,184.87,89.71336719]
["bitfinex","SOLUSD",1755484606928,0.06,184.89,184.87,104.81958276]
["bitfinex","SOLUSD",1755484607116,0.06,184.9,184.89,20.51483691]
["bitfinex","SOLUSD",1755484607314,0.72,184.98,184.89,20.51483691]
["bitfinex","SOLUSD",1755484607315,3.90696582,184.96,184.91,41.10621557]
["bitfinex","SOLUSD",1755484607504,5.09030779,185.02,184.95,15.31416073]
["bitfinex","SOLUSD",1755484607704,12.04552366,185.01,184.97,15.31416073]
["bitfinex","SOLUSD",1755484607925,16.41583145,185.0,184.96,15.31416073]
["bitfinex","SOLUSD",1755484608129,4.37030779,184.98,184.94,57.53416073]
["bitfinex","SOLUSD",1755484608312,12.04552366,184.97,184.94,15.31416073]
["bitfinex","SOLUSD",1755484608515,11.32552366,184.96,184.95,15.31416073]
["bitfinex","SOLUSD",1755484608909,7.41798915,184.96,184.95,57.53416073]
["bitfinex","SOLUSD",1755484609426,7.41798915,184.96,184.95,63.60102745]
["bitfinex","SOLUSD",1755484609620,7.41798915,184.96,184.95,78.70724302]
["bitfinex","SOLUSD",1755484609819,4.37030779,185.02,184.95,78.70724302]
["bitfinex","SOLUSD",1755484610131,11.32439433,185.01,185.0,15.31416073]
["bitfinex","SOLUSD",1755484610300,11.32439433,185.01,184.95,63.39308229]
["bitfinex","SOLUSD",1755484610301,11.32439433,185.01,184.99,42.18]
["bitfinex","SOLUSD",1755484610506,7.41790045,185.0,184.99,42.18]
["bitfinex","SOLUSD",1755484611722,7.41790045,185.0,184.99,57.49416073]
["bitfinex","SOLUSD",1755484612030,3.51140657,185.0,184.99,78.6660739]
["bitfinex","SOLUSD",1755484612231,0.1,185.05,184.99,78.6660739]
["bitfinex","SOLUSD",1755484612436,7.41466069,185.04,184.99,63.35191317]
["bitfinex","SOLUSD",1755484612626,7.41466069,185.03,184.99,62.69191317]
["bitfinex","SOLUSD",1755484612832,3.51158559,185.02,185.0,42.1]
["bitfinex","SOLUSD",1755484613018,3.51158559,185.01,185.0,42.1]
["bitfinex","SOLUSD",1755484613217,0.72,185.03,185.0,42.1]
["bitfinex","SOLUSD",1755484613628,0.72,185.03,185.01,15.31416073]
["bitfinex","SOLUSD",1755484613833,6.22396865,185.05,185.02,57.43416073]
["bitfinex","SOLUSD",1755484614008,3.89742139,185.04,185.03,15.31416073]
["bitfinex","SOLUSD",1755484614213,19.93112833,185.04,184.99,15.31416073]
["bitfinex","SOLUSD",1755484614514,5.50411712,185.05,184.98,57.39416073]
["bitfinex","SOLUSD",1755484614515,8.11816457,185.03,184.98,57.39416073]
["bitfinex","SOLUSD",1755484614845,4.61392521,185.02,184.99,42.08]
["bitfinex","SOLUSD",1755484615141,4.61392521,185.01,184.98,42.06]
["bitfinex","SOLUSD",1755484615307,9.29794789,185.0,184.98,42.06]
["bitfinex","SOLUSD",1755484615623,0.72,184.99,184.96,42.08]
["bitfinex","SOLUSD",1755484615936,0.72,184.99,184.95,15.31416073]
["bitfinex","SOLUSD",1755484616139,16.03416073,184.98,184.9,15.10621557]
["bitfinex","SOLUSD",1755484616314,16.03416073,184.97,184.91,42.04]
["bitfinex","SOLUSD",1755484616515,0.72,184.97,184.92,15.31416073]
["bitfinex","SOLUSD",1755484616717,0.72,184.96,184.91,42.04]
["bitfinex","SOLUSD",1755484617039,6.1254054,185.0,184.95,15.31416073]
["bitfinex","SOLUSD",1755484617225,6.12597702,184.99,184.94,57.35416073]
["bitfinex","SOLUSD",1755484617425,0.72,184.98,184.94,57.35416073]
["bitfinex","SOLUSD",1755484617649,0.72,184.98,184.95,15.31416073]
["bitfinex","SOLUSD",1755484617820,0.72,184.98,184.94,42.04]
["bitfinex","SOLUSD",1755484618020,0.72,184.98,184.94,57.35416073]
["bitfinex","SOLUSD",1755484618221,5.40597702,184.99,184.96,15.31416073]
["bitfinex","SOLUSD",1755484618544,0.72,184.98,184.95,15.31416073]
["bitfinex","SOLUSD",1755484618729,0.72,184.98,184.94,42.04]
["bitfinex","SOLUSD",1755484619045,0.72,184.97,184.94,42.04]
["bitfinex","SOLUSD",1755484619214,5.40598983,184.98,184.89,31.40857297]
["bitfinex","SOLUSD",1755484619538,15.31416073,184.94,184.88,15.31416073]
["bitfinex","SOLUSD",1755484619735,16.03416073,184.94,184.89,41.96]
["bitfinex","SOLUSD",1755484619934,0.72,184.93,184.9,15.31416073]
["bitfinex","SOLUSD",1755484620123,16.03416073,184.96,184.9,15.31416073]
["bitfinex","SOLUSD",1755484620318,15.31416073,184.93,184.87,15.34416073]
["bitfinex","SOLUSD",1755484620538,15.31416073,184.91,184.87,0.03]
["bitfinex","SOLUSD",1755484620723,0.72,184.9,184.87,0.03]
["bitfinex","SOLUSD",1755484621234,0.72,184.89,184.87,0.03]
["bitfinex","SOLUSD",1755484621440,6.12883667,184.89,184.87,0.03]
["bitfinex","SOLUSD",1755484621639,5.40883667,184.89,184.87,0.03]
["bitfinex","SOLUSD",1755484621841,41.31416073,184.92,184.87,0.03]
["bitfinex","SOLUSD",1755484622144,5.40803634,184.91,184.87,15.34416073]
["bitfinex","SOLUSD",1755484622522,0.72,184.93,184.9,15.31416073]
["bitfinex","SOLUSD",1755484622726,83.06621557,184.95,184.9,15.31416073]
["bitfinex","SOLUSD",1755484622727,5.40715907,184.94,184.9,15.31416073]
["bitfinex","SOLUSD",1755484622940,74.08688681,184.95,184.91,15.31416073]
["bitfinex","SOLUSD",1755484623156,32.12688681,184.95,184.91,15.31416073]
["bitfinex","SOLUSD",1755484623325,32.12688681,184.95,184.88,47.98876686]
["bitfinex","SOLUSD",1755484623326,26.0,184.95,184.88,47.98876686]
["bitfinex","SOLUSD",1755484623523,32.12690539,184.95,184.91,15.31416073]
["bitfinex","SOLUSD",1755484623714,6.12656425,184.97,184.92,15.31416073]
["bitfinex","SOLUSD",1755484623919,6.12656425,184.97,184.93,15.31416073]
["bitfinex","SOLUSD",1755484624223,0.72,184.96,184.93,15.31416073]
["bitfinex","SOLUSD",1755484624424,5.40656425,184.97,184.93,15.31416073]
["bitfinex","SOLUSD",1755484624620,6.12656425,184.97,184.94,15.31416073]
["bitfinex","SOLUSD",1755484624837,5.40600076,184.98,184.95,15.31416073]
["bitfinex","SOLUSD",1755484625024,5.40600076,184.98,184.96,15.31416073]
["bitfinex","SOLUSD",1755484625227,5.40600076,184.98,184.92,41.86]
["bitfinex","SOLUSD",1755484625446,5.40657439,184.96,184.93,15.31416073]
["bitfinex","SOLUSD",1755484625631,0.72,184.95,184.91,15.31416073]
["bitfinex","SOLUSD",1755484625830,0.72,184.95,184.87,0.03]
["bitfinex","SOLUSD",1755484626032,0.72,184.95,184.9,15.31416073]
["bitfinex","SOLUSD",1755484626232,5.40657439,184.96,184.92,15.31416073]
["bitfinex","SOLUSD",1755484626430,5.40657439,184.96,184.88,41.86]
["bitfinex","SOLUSD",1755484626431,26.72,184.98,184.91,0.66]
["bitfinex","SOLUSD",1755484626631,26.72,184.98,184.94,15.31416073]
["bitfinex","SOLUSD",1755484626843,16.03416073,184.97,184.91,15.31416073]
["bitfinex","SOLUSD",1755484627347,5.40657439,184.96,184.92,15.31416073]
["bitfinex","SOLUSD",1755484627527,26.0,184.98,184.95,15.31416073]
["bitfinex","SOLUSD",1755484627730,5.40541978,185.0,184.96,15.31416073]
["bitfinex","SOLUSD",1755484627934,0.06,184.98,184.96,15.31416073]
["bitfinex","SOLUSD",1755484628426,0.06,184.98,184.95,15.31416073]
["bitfinex","SOLUSD",1755484628837,0.78,184.98,184.94,15.31416073]
["bitfinex","SOLUSD",1755484629043,0.06,184.98,184.96,15.31416073]
["bitfinex","SOLUSD",1755484629245,0.06,184.98,184.95,0.66]
["bitfinex","SOLUSD",1755484629445,0.06,184.98,184.94,5.40692361]
["bitfinex","SOLUSD",1755484629647,0.06,184.98,184.97,15.31416073]
["bitfinex","SOLUSD",1755484630257,0.06,184.98,184.97,15.97416073]
["bitfinex","SOLUSD",1755484630825,0.06,184.98,184.97,15.31416073]
["bitfinex","SOLUSD",1755484631022,0.06,184.98,184.95,0.66]
["bitfinex","SOLUSD",1755484631257,0.06,184.98,184.97,15.31416073]
["bitfinex","SOLUSD",1755484633051,0.06,184.98,184.96,0.66]
["bitfinex","SOLUSD",1755484633250,0.06,184.98,184.97,15.31416073]
["bitfinex","SOLUSD",1755484634681,0.06,184.98,184.97,0.66]
["bitfinex","SOLUSD",1755484634851,0.06,184.98,184.97,15.97416073]
["bitfinex","SOLUSD",1755484635683,0.06,184.98,184.97,57.63416073]
["bitfinex","SOLUSD",1755484635993,0.06,184.98,184.97,56.97416073]
["bitfinex","SOLUSD",1755484636193,0.06,184.98,184.97,57.69416073]
["bitfinex","SOLUSD",1755484636347,0.06,184.98,184.97,56.97416073]
["bitfinex","SOLUSD",1755484636682,0.06,184.98,184.97,57.69416073]
["bitfinex","SOLUSD",1755484636884,0.06,184.98,184.97,41.66]
["bitfinex","SOLUSD",1755484637061,0.06,184.98,184.96,56.97416073]
["bitfinex","SOLUSD",1755484637257,0.06,184.98,184.97,15.31416073]
["bitfinex","SOLUSD",1755484637658,0.06,184.98,184.96,15.31416073]
["bitfinex","SOLUSD",1755484638582,0.06,184.98,184.97,15.31416073]
["bitfinex","SOLUSD",1755484639756,0.06,184.98,184.97,16.03416073]
["bitfinex","SOLUSD",1755484639956,0.06,184.98,184.95,41.68]
["bitfinex","SOLUSD",1755484640186,0.65,184.97,184.93,56.91416073]
["bitfinex","SOLUSD",1755484640375,0.65,184.97,184.94,15.31416073]
["bitfinex","SOLUSD",1755484640680,0.06,184.98,184.96,15.31416073]
["bitfinex","SOLUSD",1755484640988,0.06,184.98,184.97,15.31416073]
["bitfinex","SOLUSD",1755484641179,0.06,184.98,184.97,56.91416073]
["bitfinex","SOLUSD",1755484641484,0.06,184.98,184.97,63.04044282]
["bitfinex","SOLUSD",1755484642186,0.06,184.98,184.97,65.20605782]
["bitfinex","SOLUSD",1755484642384,0.06,185.02,185.0,26.0]
["bitfinex","SOLUSD",1755484642683,0.06,185.02,185.01,56.89416073]
["bitfinex","SOLUSD",1755484642885,0.1,185.05,185.01,57.61416073]
["bitfinex","SOLUSD",1755484643085,0.1,185.05,185.03,15.31416073]
["bitfinex","SOLUSD",1755484643490,0.1,185.05,185.03,21.43868972]
["bitfinex","SOLUSD",1755484647308,0.1,185.05,185.03,88.91868972]
["bitfinex","SOLUSD",1755484647603,0.06,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1755484647784,0.06,185.06,185.05,20.7181056]
["bitfinex","SOLUSD",1755484647986,0.06,185.06,185.05,26.8394616]
["bitfinex","SOLUSD",1755484648499,0.06,185.06,185.05,68.2594616]
["bitfinex","SOLUSD",1755484648699,0.06,185.06,185.05,67.5394616]
["bitfinex","SOLUSD",1755484648906,0.06,185.06,185.05,52.22530087]
["bitfinex","SOLUSD",1755484649110,0.06,185.06,185.05,67.5394616]
["bitfinex","SOLUSD",1755484649295,0.06,185.06,185.05,68.2594616]
["bitfinex","SOLUSD",1755484652582,0.06,185.06,185.05,67.5394616]
["bitfinex","SOLUSD",1755484652783,0.06,185.06,185.05,68.2594616]
["bitfinex","SOLUSD",1755484654287,0.06,185.06,185.05,62.37638971]
["bitfinex","SOLUSD",1755484657223,0.06,185.06,185.05,77.48260528]
["bitfinex","SOLUSD",1755484657721,0.65,185.14,185.07,26.0]
["bitfinex","SOLUSD",1755484658016,0.65,185.14,185.07,82.11444973]
["bitfinex","SOLUSD",1755484658204,0.65,185.14,185.07,73.40336089]
["bitfinex","SOLUSD",1755484658404,0.65,185.13,185.07,82.83444973]
["bitfinex","SOLUSD",1755484659398,5.40077072,185.16,185.07,82.83444973]
["bitfinex","SOLUSD",1755484659694,0.65,185.14,185.07,82.83444973]
["bitfinex","SOLUSD",1755484660316,38.93165435,185.2,185.07,92.26553857]
["bitfinex","SOLUSD",1755484660317,41.10621557,185.2,185.07,92.26553857]
["bitfinex","SOLUSD",1755484660515,0.65,185.16,185.11,26.0]
["bitfinex","SOLUSD",1755484660690,5.39987092,185.19,185.15,9.43108884]
["bitfinex","SOLUSD",1755484661001,57.59269359,185.24,185.18,9.43108884]
["bitfinex","SOLUSD",1755484661002,15.10621557,185.22,185.18,9.43108884]
["bitfinex","SOLUSD",1755484661198,19.22463308,185.27,185.18,41.28]
["bitfinex","SOLUSD",1755484661397,3.49912476,185.26,185.21,9.43108884]
["bitfinex","SOLUSD",1755484661608,26.0,185.24,185.19,41.28]
["bitfinex","SOLUSD",1755484661812,9.43108884,185.22,185.19,41.28]
["bitfinex","SOLUSD",1755484662119,6.04948677,185.21,185.19,41.28]
["bitfinex","SOLUSD",1755484662330,10.08108884,185.2,185.17,41.28]
["bitfinex","SOLUSD",1755484662617,5.39948677,185.21,185.15,41.28]
["bitfinex","SOLUSD",1755484662618,10.08108884,185.19,185.15,41.28]
["bitfinex","SOLUSD",1755484662828,0.65,185.18,185.15,41.28]
["bitfinex","SOLUSD",1755484663021,10.08108884,185.18,185.15,41.28]
["bitfinex","SOLUSD",1755484663320,10.08108884,185.18,185.12,9.43108884]
["bitfinex","SOLUSD",1755484663321,0.65,185.17,185.13,41.26]
["bitfinex","SOLUSD",1755484664027,0.65,185.16,185.14,9.43108884]
["bitfinex","SOLUSD",1755484664731,0.65,185.15,185.13,41.26]
["bitfinex","SOLUSD",1755484665019,0.65,185.14,185.13,41.26]
["bitfinex","SOLUSD",1755484665434,0.65,185.18,185.13,50.69108884]
["bitfinex","SOLUSD",1755484665731,5.3998596,185.19,185.14,9.43108884]
["bitfinex","SOLUSD",1755484665732,0.65,185.17,185.14,9.43108884]
["bitfinex","SOLUSD",1755484666023,9.43108884,185.2,185.13,41.26]
["bitfinex","SOLUSD",1755484666024,6.04959213,185.2,185.16,9.43108884]
["bitfinex","SOLUSD",1755484666326,0.66,185.19,185.14,9.43108884]
["bitfinex","SOLUSD",1755484666658,10.09108884,185.19,185.15,41.26]
["bitfinex","SOLUSD",1755484666840,0.66,185.18,185.15,50.69108884]
["bitfinex","SOLUSD",1755484667329,0.66,185.17,185.15,41.26]
["bitfinex","SOLUSD",1755484667937,0.66,185.16,185.15,41.26]
["bitfinex","SOLUSD",1755484668107,5.40102619,185.15,185.1,9.43108884]
["bitfinex","SOLUSD",1755484668314,0.66,185.14,185.11,57.490692]
["bitfinex","SOLUSD",1755484668516,0.66,185.14,185.11,41.26]
["bitfinex","SOLUSD",1755484668808,0.66,185.13,185.09,9.43108884]
["bitfinex","SOLUSD",1755484669008,0.66,185.13,185.1,41.26]
["bitfinex","SOLUSD",1755484669243,10.09108884,185.12,185.1,9.431089]
["bitfinex","SOLUSD",1755484669439,10.09108884,185.11,185.1,9.431089]
["bitfinex","SOLUSD",1755484669643,10.09108884,185.11,185.05,0.03]
["bitfinex","SOLUSD",1755484669947,9.43108884,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755484670141,14.8347417,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755484670453,6.06365286,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755484671904,36.45655773,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755484672107,21.16986843,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755484672308,36.45655773,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755484672522,21.16986843,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755484672737,36.45655773,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755484673033,21.16986843,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755484673433,43.85271891,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755484674811,69.82602961,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755484675232,85.11271891,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755484676219,69.82602961,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755484676808,41.10621557,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755484677009,110.45388715,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755484677226,110.45388715,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1755484677227,111.14388715,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1755484677622,95.85719785,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1755484677935,111.14340086,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1755484679411,7.39567489,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1755484679740,20.50986843,185.06,185.01,15.94668931]
["bitfinex","SOLUSD",1755484679945,21.19986843,185.06,185.02,15.2866893]
["bitfinex","SOLUSD",1755484680315,21.19986843,185.06,185.01,15.94668931]
["bitfinex","SOLUSD",1755484680536,0.69,185.05,185.01,15.28668931]
["bitfinex","SOLUSD",1755484680740,6.09423692,185.04,185.01,15.28668931]
["bitfinex","SOLUSD",1755484680951,31.08290487,185.03,185.01,1e-08]
["bitfinex","SOLUSD",1755484681260,15.10621557,185.03,185.01,1e-08]
["bitfinex","SOLUSD",1755484681435,0.69,185.02,185.01,1e-08]
["bitfinex","SOLUSD",1755484681754,132.5,185.03,185.01,1e-08]
["bitfinex","SOLUSD",1755484682041,132.5,185.03,185.02,15.2866893]
["bitfinex","SOLUSD",1755484682254,132.5,185.03,185.02,15.9466893]
["bitfinex","SOLUSD",1755484682818,26.0,185.07,185.02,15.9466893]
["bitfinex","SOLUSD",1755484683041,15.10621557,185.08,185.03,0.66]
["bitfinex","SOLUSD",1755484683242,15.2866893,185.06,185.01,1e-08]
["bitfinex","SOLUSD",1755484683440,15.2866893,185.05,185.01,1e-08]
["bitfinex","SOLUSD",1755484683636,15.9766893,185.05,185.01,1e-08]
["bitfinex","SOLUSD",1755484683840,15.79621557,185.05,185.01,1e-08]
["bitfinex","SOLUSD",1755484684252,15.10621557,185.05,185.01,0.66000001]
["bitfinex","SOLUSD",1755484684550,15.10621557,185.05,185.01,15.94668931]
["bitfinex","SOLUSD",1755484684750,20.51019976,185.05,185.01,15.94668931]
["bitfinex","SOLUSD",1755484685468,5.40367082,185.06,185.02,15.9466893]
["bitfinex","SOLUSD",1755484685764,41.28,185.07,185.05,15.2866893]
["bitfinex","SOLUSD",1755484685965,132.5,185.08,185.05,15.2866893]
["bitfinex","SOLUSD",1755484686323,132.5,185.08,185.05,15.9466893]
["bitfinex","SOLUSD",1755484686643,132.5,185.08,185.05,15.2866893]
["bitfinex","SOLUSD",1755484686644,137.9030714,185.08,185.05,15.2866893]
["bitfinex","SOLUSD",1755484687149,137.9030714,185.08,185.02,0.66]
["bitfinex","SOLUSD",1755484687350,137.9030714,185.08,185.04,15.2866893]
["bitfinex","SOLUSD",1755484687522,137.9030714,185.08,185.05,15.9466893]
["bitfinex","SOLUSD",1755484687722,137.9030714,185.08,185.01,1e-08]
["bitfinex","SOLUSD",1755484687723,153.1897607,185.08,185.03,15.2866893]
["bitfinex","SOLUSD",1755484687938,153.1897607,185.08,185.04,0.66]
["bitfinex","SOLUSD",1755484688154,137.9030714,185.08,185.04,0.66]
["bitfinex","SOLUSD",1755484688446,15.2866893,185.05,185.01,0.66000001]
["bitfinex","SOLUSD",1755484688618,30.39290487,185.06,185.01,0.66000001]
["bitfinex","SOLUSD",1755484688818,137.9030714,185.08,185.02,15.9466893]
["bitfinex","SOLUSD",1755484689035,153.1897607,185.08,185.03,0.66]
["bitfinex","SOLUSD",1755484689246,15.2866893,185.07,185.03,0.66]
["bitfinex","SOLUSD",1755484690449,153.1897607,185.08,185.04,0.66]
["bitfinex","SOLUSD",1755484690648,137.9030714,185.08,185.03,15.2866893]
["bitfinex","SOLUSD",1755484690845,132.5,185.08,185.05,0.66]
["bitfinex","SOLUSD",1755484691027,137.90312466,185.08,185.05,0.66]
["bitfinex","SOLUSD",1755484691640,153.18981396,185.08,185.03,0.66]
["bitfinex","SOLUSD",1755484691853,15.2866893,185.07,185.03,0.66]
["bitfinex","SOLUSD",1755484692153,137.90312466,185.08,185.02,15.2866893]
["bitfinex","SOLUSD",1755484692324,132.5,185.08,185.04,0.66]
["bitfinex","SOLUSD",1755484692526,132.5,185.08,185.05,0.66]
["bitfinex","SOLUSD",1755484693324,132.5,185.08,185.06,0.66]
["bitfinex","SOLUSD",1755484693527,132.5,185.14,185.07,15.2866893]
["bitfinex","SOLUSD",1755484693743,132.5,185.14,185.08,0.66]
["bitfinex","SOLUSD",1755484693930,132.56,185.14,185.1,15.2866893]
["bitfinex","SOLUSD",1755484694143,0.06,185.14,185.13,15.2866893]
["bitfinex","SOLUSD",1755484694339,0.06,185.14,185.13,0.66]
["bitfinex","SOLUSD",1755484694837,0.06,185.14,185.1,0.66]
["bitfinex","SOLUSD",1755484695343,9.42744153,185.13,185.08,36.08744153]
["bitfinex","SOLUSD",1755484695650,9.48744153,185.14,185.08,35.42744153]
["bitfinex","SOLUSD",1755484695856,0.06,185.14,185.09,0.66]
["bitfinex","SOLUSD",1755484696033,10.13744153,185.13,185.08,26.0]
["bitfinex","SOLUSD",1755484696231,10.13744153,185.13,185.08,36.10744153]
["bitfinex","SOLUSD",1755484696434,5.46139148,185.14,185.09,15.95409712]
["bitfinex","SOLUSD",1755484696930,0.06,185.14,185.1,15.27409712]
["bitfinex","SOLUSD",1755484697145,0.06,185.14,185.1,0.68]
["bitfinex","SOLUSD",1755484697337,5.46137391,185.14,185.1,0.68]
["bitfinex","SOLUSD",1755484697546,5.46137391,185.14,185.11,0.68]
["bitfinex","SOLUSD",1755484697745,5.46137391,185.14,185.09,15.95409712]
["bitfinex","SOLUSD",1755484697932,15.27409712,185.13,185.09,0.68]
["bitfinex","SOLUSD",1755484698658,21.44547103,185.14,185.09,0.68]
["bitfinex","SOLUSD",1755484698955,20.73547103,185.14,185.09,0.68]
["bitfinex","SOLUSD",1755484699163,5.46137391,185.14,185.09,0.68]
["bitfinex","SOLUSD",1755484699382,5.46137391,185.14,185.1,0.68]
["bitfinex","SOLUSD",1755484699543,5.46137391,185.14,185.09,15.27409712]
["bitfinex","SOLUSD",1755484699744,0.06,185.14,185.11,0.68]
["bitfinex","SOLUSD",1755484699944,0.06,185.14,185.1,15.27409712]
["bitfinex","SOLUSD",1755484700153,0.06,185.14,185.11,0.68]
["bitfinex","SOLUSD",1755484700772,0.06,185.14,185.08,31.40304449]
["bitfinex","SOLUSD",1755484700947,0.06,185.14,185.12,0.68]
["bitfinex","SOLUSD",1755484701563,0.06,185.14,185.1,15.95409712]
["bitfinex","SOLUSD",1755484702069,16.04409712,185.14,185.09,15.27409712]
["bitfinex","SOLUSD",1755484702369,15.27409712,185.1,185.06,0.68]
["bitfinex","SOLUSD",1755484702573,15.27409712,185.09,185.06,0.68]
["bitfinex","SOLUSD",1755484702756,41.16621557,185.14,185.06,0.68]
["bitfinex","SOLUSD",1755484702757,20.67662197,185.1,185.06,0.68]
["bitfinex","SOLUSD",1755484703076,20.67630936,185.11,185.06,0.68]
["bitfinex","SOLUSD",1755484703257,15.27409712,185.1,185.06,0.68]
["bitfinex","SOLUSD",1755484703575,15.98409712,185.1,185.05,41.22]
["bitfinex","SOLUSD",1755484703867,15.27409712,185.1,185.06,0.68]
["bitfinex","SOLUSD",1755484704073,15.27409712,185.1,185.07,0.68]
["bitfinex","SOLUSD",1755484705055,20.67630936,185.11,185.07,0.68]
["bitfinex","SOLUSD",1755484705249,6.11221224,185.11,185.05,41.22]
["bitfinex","SOLUSD",1755484705569,6.11221224,185.11,185.05,41.9]
["bitfinex","SOLUSD",1755484705757,20.67630936,185.11,185.05,41.9]
["bitfinex","SOLUSD",1755484706067,20.67600299,185.12,185.05,46.6239345]
["bitfinex","SOLUSD",1755484706274,20.67600299,185.12,185.06,0.68]
["bitfinex","SOLUSD",1755484706681,15.27409712,185.11,185.06,0.68]
["bitfinex","SOLUSD",1755484706882,20.67600299,185.12,185.06,0.68]
["bitfinex","SOLUSD",1755484707488,15.27409712,185.11,185.06,0.68]
["bitfinex","SOLUSD",1755484707669,15.27409712,185.1,185.05,41.22]
["bitfinex","SOLUSD",1755484707873,0.71,185.09,185.05,41.22]
["bitfinex","SOLUSD",1755484708066,0.71,185.09,185.03,0.68]
["bitfinex","SOLUSD",1755484708067,15.27409712,185.08,185.03,0.68]
["bitfinex","SOLUSD",1755484708273,18.90665954,185.12,185.02,41.22]
["bitfinex","SOLUSD",1755484708274,15.98409712,185.07,185.02,41.22]
["bitfinex","SOLUSD",1755484708550,15.98409712,185.07,185.02,41.9]
["bitfinex","SOLUSD",1755484708756,15.27409712,185.07,185.03,0.68]
["bitfinex","SOLUSD",1755484709182,15.27409712,185.08,185.03,0.68]
["bitfinex","SOLUSD",1755484709369,6.11292466,185.09,185.04,0.68]
["bitfinex","SOLUSD",1755484709578,21.38702178,185.09,185.04,0.68]
["bitfinex","SOLUSD",1755484709778,15.27409712,185.09,185.03,15.27409712]
["bitfinex","SOLUSD",1755484709985,26.0,185.12,185.07,15.27409712]
["bitfinex","SOLUSD",1755484710157,26.0,185.12,185.08,0.68]
["bitfinex","SOLUSD",1755484710765,26.0,185.12,185.09,0.68]
["bitfinex","SOLUSD",1755484711167,32.1119392,185.12,185.07,15.27409712]
["bitfinex","SOLUSD",1755484711379,0.71,185.11,185.06,21.35754642]
["bitfinex","SOLUSD",1755484711593,26.0,185.12,185.07,15.95409712]
["bitfinex","SOLUSD",1755484711756,26.0,185.12,185.08,15.95409712]
["bitfinex","SOLUSD",1755484712385,26.0,185.12,185.08,0.68]
["bitfinex","SOLUSD",1755484712566,20.56777989,185.14,185.08,15.95409712]
["bitfinex","SOLUSD",1755484712567,35.84187701,185.14,185.08,15.95409712]
["bitfinex","SOLUSD",1755484713184,35.84187701,185.14,185.08,21.35715451]
["bitfinex","SOLUSD",1755484713381,15.16621557,185.14,185.08,20.67715451]
["bitfinex","SOLUSD",1755484713683,0.06,185.14,185.12,15.27409712]
["bitfinex","SOLUSD",1755484713865,0.06,185.14,185.12,15.95409712]
["bitfinex","SOLUSD",1755484714965,0.06,185.14,185.13,15.95409712]
["bitfinex","SOLUSD",1755484715896,0.06,185.14,185.1,15.27409712]
["bitfinex","SOLUSD",1755484716280,0.06,185.14,185.11,15.95409712]
["bitfinex","SOLUSD",1755484716793,0.06,185.14,185.12,15.27409712]
["bitfinex","SOLUSD",1755484717102,0.06,185.14,185.11,15.27409712]
["bitfinex","SOLUSD",1755484717281,0.06,185.14,185.11,15.95409712]
["bitfinex","SOLUSD",1755484717482,0.06,185.14,185.12,15.95409712]
["bitfinex","SOLUSD",1755484717707,0.06,185.14,185.12,0.68]
["bitfinex","SOLUSD",1755484717881,0.06,185.14,185.13,15.95409712]
["bitfinex","SOLUSD",1755484718906,0.06,185.14,185.12,15.27409712]
["bitfinex","SOLUSD",1755484719409,0.06,185.14,185.12,15.95409712]
["bitfinex","SOLUSD",1755484720407,0.06,185.14,185.13,0.68]
["bitfinex","SOLUSD",1755484720609,0.06,185.14,185.13,15.95409712]
["bitfinex","SOLUSD",1755484720791,0.06,185.14,185.12,15.27409712]
["bitfinex","SOLUSD",1755484720993,0.06,185.14,185.12,15.95409712]
["bitfinex","SOLUSD",1755484721726,0.06,185.14,185.13,15.95409712]
["bitfinex","SOLUSD",1755484723124,0.06,185.14,185.13,21.35570679]
["bitfinex","SOLUSD",1755484725031,0.06,185.17,185.16,26.0]
["bitfinex","SOLUSD",1755484725237,0.06,185.17,185.16,82.43409712]
["bitfinex","SOLUSD",1755484725404,0.06,185.17,185.16,98.76038613]
["bitfinex","SOLUSD",1755484725743,1e-08,185.17,185.16,103.12647793]
["bitfinex","SOLUSD",1755484725902,1e-08,185.17,185.16,107.98713898]
["bitfinex","SOLUSD",1755484727016,0.06,185.19,185.17,15.10621557]
["bitfinex","SOLUSD",1755484727216,0.06,185.19,185.18,56.38031269]
["bitfinex","SOLUSD",1755484727416,0.71,185.28,185.25,15.27409712]
["bitfinex","SOLUSD",1755484727615,0.71,185.28,185.24,41.14]
["bitfinex","SOLUSD",1755484727813,6.10732945,185.28,185.24,56.41409712]
["bitfinex","SOLUSD",1755484728013,0.71,185.27,185.24,56.41409712]
["bitfinex","SOLUSD",1755484728237,0.71,185.26,185.24,56.41409712]
["bitfinex","SOLUSD",1755484728549,133.21,185.29,185.24,41.84]
["bitfinex","SOLUSD",1755484728713,0.71,185.29,185.27,15.27409712]
["bitfinex","SOLUSD",1755484729033,0.71,185.29,185.26,15.27409712]
["bitfinex","SOLUSD",1755484729545,5.39676658,185.3,185.27,15.27409712]
["bitfinex","SOLUSD",1755484729752,0.71,185.29,185.27,15.27409712]
["bitfinex","SOLUSD",1755484730124,0.71,185.29,185.28,15.27409712]
["bitfinex","SOLUSD",1755484730320,15.27409712,185.33,185.28,56.41409712]
["bitfinex","SOLUSD",1755484730321,6.10597422,185.33,185.28,56.41409712]
["bitfinex","SOLUSD",1755484730521,5.39597422,185.33,185.3,15.27409712]
["bitfinex","SOLUSD",1755484730747,0.71,185.32,185.29,15.27409712]
["bitfinex","SOLUSD",1755484731047,0.71,185.32,185.21,26.53992764]
["bitfinex","SOLUSD",1755484731220,0.71,185.32,185.27,15.27409712]
["bitfinex","SOLUSD",1755484731417,0.71,185.32,185.27,56.39409712]
["bitfinex","SOLUSD",1755484731621,0.71,185.31,185.27,56.39409712]
["bitfinex","SOLUSD",1755484731836,0.71,185.31,185.28,15.27409712]
["bitfinex","SOLUSD",1755484732245,0.71,185.33,185.3,15.27409712]
["bitfinex","SOLUSD",1755484732416,15.10621557,185.36,185.32,15.27409712]
["bitfinex","SOLUSD",1755484732618,0.71,185.37,185.32,15.27409712]
["bitfinex","SOLUSD",1755484732619,0.71,185.37,185.35,15.27409712]
["bitfinex","SOLUSD",1755484732930,0.71,185.37,185.34,15.27409712]
["bitfinex","SOLUSD",1755484733135,26.71,185.37,185.34,15.27409712]
["bitfinex","SOLUSD",1755484733338,26.0,185.37,185.34,15.27409712]
["bitfinex","SOLUSD",1755484733529,26.0,185.37,185.31,41.12]
["bitfinex","SOLUSD",1755484733717,6.10463203,185.37,185.33,15.27409712]
["bitfinex","SOLUSD",1755484733921,0.71,185.36,185.33,15.27409712]
["bitfinex","SOLUSD",1755484734751,26.71,185.38,185.34,15.27409712]
["bitfinex","SOLUSD",1755484735058,0.71,185.37,185.34,15.27409712]
["bitfinex","SOLUSD",1755484735255,0.71,185.42,185.36,15.27409712]
["bitfinex","SOLUSD",1755484735554,0.71,185.42,185.4,15.27409712]
["bitfinex","SOLUSD",1755484735733,0.71,185.42,185.39,15.27409712]
["bitfinex","SOLUSD",1755484736532,15.98409712,185.42,185.37,15.27409712]
["bitfinex","SOLUSD",1755484736744,15.98409712,185.41,185.36,15.27409712]
["bitfinex","SOLUSD",1755484736942,0.71,185.4,185.37,41.1]
["bitfinex","SOLUSD",1755484737365,0.71,185.4,185.34,0.7]
["bitfinex","SOLUSD",1755484737672,0.71,185.4,185.35,41.1]
["bitfinex","SOLUSD",1755484737843,0.71,185.4,185.35,56.37409712]
["bitfinex","SOLUSD",1755484738375,6.10388929,185.4,185.35,57.07409712]
["bitfinex","SOLUSD",1755484738553,21.37798641,185.4,185.34,15.27409712]
["bitfinex","SOLUSD",1755484738748,20.66798641,185.4,185.35,0.7]
["bitfinex","SOLUSD",1755484738953,0.71,185.39,185.34,15.27409712]
["bitfinex","SOLUSD",1755484739351,0.71,185.39,185.35,41.08]
["bitfinex","SOLUSD",1755484739748,5.39388929,185.4,185.35,15.97409712]
["bitfinex","SOLUSD",1755484739953,6.10319867,185.42,185.37,15.27409712]
["bitfinex","SOLUSD",1755484740248,5.39291955,185.43,185.38,15.97409712]
["bitfinex","SOLUSD",1755484740450,21.37701667,185.43,185.38,15.97409712]
["bitfinex","SOLUSD",1755484740647,15.27409712,185.41,185.35,56.35409712]
["bitfinex","SOLUSD",1755484740968,0.71,185.4,185.35,41.06]
["bitfinex","SOLUSD",1755484741140,15.98409712,185.39,185.35,41.06]
["bitfinex","SOLUSD",1755484741467,15.27409712,185.36,185.32,41.06]
["bitfinex","SOLUSD",1755484741763,132.5,185.41,185.35,15.27409712]
["bitfinex","SOLUSD",1755484741939,132.5,185.41,185.36,15.97409712]
["bitfinex","SOLUSD",1755484742151,132.5,185.41,185.37,15.97409712]
["bitfinex","SOLUSD",1755484742640,132.5,185.41,185.37,0.7]
["bitfinex","SOLUSD",1755484743252,132.5,185.41,185.37,15.97409712]
["bitfinex","SOLUSD",1755484743563,132.5,185.41,185.38,0.7]
["bitfinex","SOLUSD",1755484743770,20.66732066,185.42,185.37,15.97409712]
["bitfinex","SOLUSD",1755484743966,21.37732066,185.42,185.37,15.97409712]
["bitfinex","SOLUSD",1755484744266,15.98409712,185.42,185.37,15.97409712]
["bitfinex","SOLUSD",1755484744464,15.27409712,185.42,185.37,20.66865946]
["bitfinex","SOLUSD",1755484744667,5.45296699,185.43,185.38,0.7]
["bitfinex","SOLUSD",1755484744867,6.16296699,185.43,185.38,15.97409712]
["bitfinex","SOLUSD",1755484745043,0.71,185.42,185.37,15.27409712]
["bitfinex","SOLUSD",1755484745246,0.71,185.42,185.37,15.97409712]
["bitfinex","SOLUSD",1755484745854,20.72706411,185.43,185.38,15.97409712]
["bitfinex","SOLUSD",1755484746172,21.43706411,185.43,185.38,15.97409712]
["bitfinex","SOLUSD",1755484746372,21.43706411,185.43,185.36,46.4549027]
["bitfinex","SOLUSD",1755484746373,0.06,185.43,185.4,15.27409712]
["bitfinex","SOLUSD",1755484746550,0.06,185.43,185.37,5.39460846]
["bitfinex","SOLUSD",1755484746750,0.06,185.43,185.4,0.7]
["bitfinex","SOLUSD",1755484747670,6.1629392,185.43,185.37,0.7]
["bitfinex","SOLUSD",1755484747873,6.1629392,185.43,185.37,6.09454451]
["bitfinex","SOLUSD",1755484748377,6.1629392,185.43,185.38,9.40308766]
["bitfinex","SOLUSD",1755484748759,6.1629392,185.43,185.38,10.10308766]
["bitfinex","SOLUSD",1755484749072,0.06,185.43,185.39,0.7]
["bitfinex","SOLUSD",1755484749975,0.06,185.43,185.4,0.7]
["bitfinex","SOLUSD",1755484750851,0.06,185.43,185.39,9.40308766]
["bitfinex","SOLUSD",1755484751154,0.06,185.43,185.39,10.10308766]
["bitfinex","SOLUSD",1755484751542,0.06,185.43,185.39,9.40308766]
["bitfinex","SOLUSD",1755484751752,0.06,185.43,185.39,10.10308766]
["bitfinex","SOLUSD",1755484752171,0.06,185.43,185.39,0.7]
["bitfinex","SOLUSD",1755484752366,0.06,185.43,185.39,10.10308766]
["bitfinex","SOLUSD",1755484752580,0.06,185.43,185.4,10.10308766]
["bitfinex","SOLUSD",1755484752880,0.06,185.43,185.41,9.40308766]
["bitfinex","SOLUSD",1755484753053,0.06,185.43,185.41,10.10308766]
["bitfinex","SOLUSD",1755484753256,0.06,185.43,185.42,10.10308766]
["bitfinex","SOLUSD",1755484753961,0.06,185.43,185.4,9.40308766]
["bitfinex","SOLUSD",1755484754172,0.06,185.43,185.41,41.0]
["bitfinex","SOLUSD",1755484754478,9.40308766,185.42,185.39,41.0]
["bitfinex","SOLUSD",1755484754850,0.06,185.45,185.41,35.40308766]
["bitfinex","SOLUSD",1755484755056,5.30609982,185.51,185.47,9.40308766]
["bitfinex","SOLUSD",1755484755281,5.30609982,185.51,185.5,9.40308766]
["bitfinex","SOLUSD",1755484756089,9.40308766,185.56,185.5,9.40308766]
["bitfinex","SOLUSD",1755484756264,0.69,185.55,185.5,50.40308766]
["bitfinex","SOLUSD",1755484756471,0.69,185.55,185.51,9.40308766]
["bitfinex","SOLUSD",1755484756656,0.69,185.55,185.52,9.40308766]
["bitfinex","SOLUSD",1755484756856,0.69,185.54,185.5,41.0]
["bitfinex","SOLUSD",1755484757082,0.69,185.53,185.5,41.0]
["bitfinex","SOLUSD",1755484757263,0.69,185.52,185.5,41.0]
["bitfinex","SOLUSD",1755484757785,0.69,185.52,185.5,50.40308766]
["bitfinex","SOLUSD",1755484758163,6.07945106,185.55,185.5,50.40308766]
["bitfinex","SOLUSD",1755484758361,0.69,185.54,185.5,56.2053914]
["bitfinex","SOLUSD",1755484758575,0.69,185.53,185.5,56.2053914]
["bitfinex","SOLUSD",1755484758978,0.69,185.52,185.5,41.0]
["bitfinex","SOLUSD",1755484759296,15.8953914,185.51,185.45,40.98]
["bitfinex","SOLUSD",1755484759469,15.8953914,185.51,185.45,56.1853914]
["bitfinex","SOLUSD",1755484759660,15.2053914,185.49,185.45,40.98]
["bitfinex","SOLUSD",1755484759891,0.69,185.51,185.48,15.2053914]
["bitfinex","SOLUSD",1755484760191,0.06,185.53,185.49,40.96]
["bitfinex","SOLUSD",1755484760559,0.06,185.53,185.51,15.2053914]
["bitfinex","SOLUSD",1755484761267,0.06,185.53,185.52,15.2053914]
["bitfinex","SOLUSD",1755484761564,0.25,185.56,185.52,15.2053914]
["bitfinex","SOLUSD",1755484763872,0.25,185.56,185.5,22.03646188]
["bitfinex","SOLUSD",1755484764073,0.25,185.56,185.51,15.2053914]
["bitfinex","SOLUSD",1755484764470,5.38885266,185.57,185.52,15.2053914]
["bitfinex","SOLUSD",1755484764792,6.07885266,185.57,185.52,15.2053914]
["bitfinex","SOLUSD",1755484764990,15.8953914,185.56,185.5,16.195643]
["bitfinex","SOLUSD",1755484765165,15.8953914,185.56,185.5,31.4010344]
["bitfinex","SOLUSD",1755484765368,0.69,185.56,185.5,31.4010344]
["bitfinex","SOLUSD",1755484765678,0.69,185.56,185.51,15.2053914]
["bitfinex","SOLUSD",1755484765887,5.38885266,185.57,185.5,21.58637636]
["bitfinex","SOLUSD",1755484766190,5.38885266,185.57,185.52,15.2053914]
["bitfinex","SOLUSD",1755484766399,20.59424406,185.57,185.51,16.195644]
["bitfinex","SOLUSD",1755484766566,15.8953914,185.56,185.51,16.195644]
["bitfinex","SOLUSD",1755484766784,15.2053914,185.52,185.45,0.45]
["bitfinex","SOLUSD",1755484766985,15.2053914,185.47,185.45,15.895391]
["bitfinex","SOLUSD",1755484767220,15.2053914,185.47,185.42,15.6553914]
["bitfinex","SOLUSD",1755484767221,15.2053914,185.47,185.42,41.37]
["bitfinex","SOLUSD",1755484767397,15.2053914,185.47,185.42,56.5753914]
["bitfinex","SOLUSD",1755484767593,15.8953914,185.49,185.43,0.45]
["bitfinex","SOLUSD",1755484767788,15.2053914,185.48,185.43,0.45]
["bitfinex","SOLUSD",1755484768011,15.2053914,185.48,185.42,56.1253914]
["bitfinex","SOLUSD",1755484768319,20.59647688,185.5,185.44,15.2053914]
["bitfinex","SOLUSD",1755484768517,5.39108548,185.5,185.44,15.2053914]
["bitfinex","SOLUSD",1755484768818,15.2053914,185.49,185.43,15.2053914]
["bitfinex","SOLUSD",1755484769007,5.39108548,185.5,185.44,0.45]
["bitfinex","SOLUSD",1755484769212,15.2053914,185.49,185.44,0.45]
["bitfinex","SOLUSD",1755484769410,15.2053914,185.49,185.43,15.2053914]
["bitfinex","SOLUSD",1755484769602,0.69,185.49,185.42,46.31303542]
["bitfinex","SOLUSD",1755484769918,6.0804839,185.52,185.43,0.45]
["bitfinex","SOLUSD",1755484770228,3.88957659,185.51,185.5,15.2053914]
["bitfinex","SOLUSD",1755484770394,3.50127403,185.54,185.5,15.2053914]
["bitfinex","SOLUSD",1755484770593,9.58060384,185.56,185.51,15.2053914]
["bitfinex","SOLUSD",1755484770794,3.89254834,185.55,185.51,15.2053914]
["bitfinex","SOLUSD",1755484770990,3.89254834,185.54,185.49,40.92]
["bitfinex","SOLUSD",1755484771196,4.58254834,185.53,185.49,40.92]
["bitfinex","SOLUSD",1755484771412,19.78793974,185.52,185.49,40.92]
["bitfinex","SOLUSD",1755484771731,3.89254834,185.51,185.49,40.92]
["bitfinex","SOLUSD",1755484772040,0.69,185.51,185.49,15.2053914]
["bitfinex","SOLUSD",1755484772320,15.2053914,185.54,185.49,15.2053914]
["bitfinex","SOLUSD",1755484772321,7.40270119,185.53,185.49,15.2053914]
["bitfinex","SOLUSD",1755484772497,0.69,185.53,185.47,5.39152486]
["bitfinex","SOLUSD",1755484772815,3.90087676,185.52,185.51,15.2053914]
["bitfinex","SOLUSD",1755484773030,13.47085281,185.59,185.51,15.2053914]
["bitfinex","SOLUSD",1755484773031,5.38914348,185.56,185.51,15.2053914]
["bitfinex","SOLUSD",1755484773319,4.59141452,185.55,185.5,56.1053914]
["bitfinex","SOLUSD",1755484773623,5.38881144,185.57,185.52,15.2053914]
["bitfinex","SOLUSD",1755484773930,6.13796598,185.6,185.55,15.2053914]
["bitfinex","SOLUSD",1755484774113,8.10392269,185.59,185.54,15.2053914]
["bitfinex","SOLUSD",1755484774331,7.41392269,185.58,185.54,15.2053914]
["bitfinex","SOLUSD",1755484774531,3.90231449,185.57,185.54,15.2053914]
["bitfinex","SOLUSD",1755484774738,24.79530004,185.59,185.5,41.35]
["bitfinex","SOLUSD",1755484774955,7.41578337,185.58,185.53,15.2053914]
["bitfinex","SOLUSD",1755484775111,3.5716082,185.6,185.56,15.2053914]
["bitfinex","SOLUSD",1755484775450,3.90702979,185.59,185.58,15.2053914]
["bitfinex","SOLUSD",1755484775630,0.06,185.6,185.56,0.45]
["bitfinex","SOLUSD",1755484776235,0.06,185.6,185.59,15.2053914]
["bitfinex","SOLUSD",1755484776934,0.06,185.6,185.59,20.59361274]
["bitfinex","SOLUSD",1755484777438,0.06,185.6,185.59,21.04361274]
["bitfinex","SOLUSD",1755484777927,0.06,185.6,185.59,46.71822134]
["bitfinex","SOLUSD",1755484778106,0.06,185.6,185.59,61.92361274]
["bitfinex","SOLUSD",1755484778635,0.06,185.6,185.59,46.71822134]
["bitfinex","SOLUSD",1755484778836,0.06,185.6,185.59,61.92361274]
["bitfinex","SOLUSD",1755484780550,0.06,185.6,185.59,61.47361274]
["bitfinex","SOLUSD",1755484780719,0.06,185.6,185.58,21.2821264]
["bitfinex","SOLUSD",1755484781048,0.06,185.6,185.58,6.076735]
["bitfinex","SOLUSD",1755484781207,0.06,185.6,185.59,40.86]
["bitfinex","SOLUSD",1755484781936,0.06,185.6,185.53,13.474709]
["bitfinex","SOLUSD",1755484781937,0.75,185.6,185.57,7.425704]
["bitfinex","SOLUSD",1755484782130,15.2053914,185.58,185.52,15.2053914]
["bitfinex","SOLUSD",1755484782337,15.8953914,185.57,185.53,40.86]
["bitfinex","SOLUSD",1755484782552,0.69,185.56,185.53,40.86]
["bitfinex","SOLUSD",1755484783468,21.28365261,185.59,185.53,56.0653914]
["bitfinex","SOLUSD",1755484783641,15.2053914,185.58,185.51,7.885704]
["bitfinex","SOLUSD",1755484783835,15.8953914,185.57,185.52,40.86]
["bitfinex","SOLUSD",1755484784046,0.69,185.56,185.52,56.0653914]
["bitfinex","SOLUSD",1755484784457,6.07826121,185.59,185.54,15.2053914]
["bitfinex","SOLUSD",1755484784665,0.69,185.58,185.54,15.2053914]
["bitfinex","SOLUSD",1755484785247,6.13794682,185.6,185.55,15.2053914]
["bitfinex","SOLUSD",1755484785590,0.69,185.59,185.55,15.2053914]
["bitfinex","SOLUSD",1755484785935,0.7,185.58,185.52,46.71005499]
["bitfinex","SOLUSD",1755484786148,0.7,185.58,185.53,20.59531078]
["bitfinex","SOLUSD",1755484786373,0.7,185.58,185.54,15.2053914]
["bitfinex","SOLUSD",1755484786549,21.35333822,185.6,185.54,15.2053914]
["bitfinex","SOLUSD",1755484786738,6.14794682,185.6,185.55,15.2053914]
["bitfinex","SOLUSD",1755484786939,6.14794682,185.6,185.57,15.2053914]
["bitfinex","SOLUSD",1755484786940,0.06,185.6,185.57,15.2053914]
["bitfinex","SOLUSD",1755484787140,0.06,185.6,185.56,40.84]
["bitfinex","SOLUSD",1755484787141,0.06,185.6,185.56,41.3]
["bitfinex","SOLUSD",1755484787467,0.7,185.59,185.57,40.84]
["bitfinex","SOLUSD",1755484787665,0.06,185.6,185.58,15.2053914]
["bitfinex","SOLUSD",1755484787841,0.06,185.6,185.59,15.2053914]
["bitfinex","SOLUSD",1755484788041,0.06,185.6,185.57,40.84]
["bitfinex","SOLUSD",1755484788372,0.06,185.6,185.59,15.2053914]
["bitfinex","SOLUSD",1755484789068,0.06,185.6,185.57,21.57817319]
["bitfinex","SOLUSD",1755484789257,0.76,185.6,185.58,40.84]
["bitfinex","SOLUSD",1755484789461,0.06,185.6,185.58,40.84]
["bitfinex","SOLUSD",1755484789875,0.7,185.59,185.57,16.189526]
["bitfinex","SOLUSD",1755484790187,15.2053914,185.58,185.51,40.84]
["bitfinex","SOLUSD",1755484790345,31.38839926,185.59,185.51,71.2507834]
["bitfinex","SOLUSD",1755484790684,0.7,185.57,185.52,15.2053914]
["bitfinex","SOLUSD",1755484790836,46.59379066,185.59,185.53,15.2053914]
["bitfinex","SOLUSD",1755484791041,46.59379066,185.59,185.52,0.46]
["bitfinex","SOLUSD",1755484791242,0.7,185.58,185.51,56.045392]
["bitfinex","SOLUSD",1755484791443,15.9053914,185.58,185.53,15.2053914]
["bitfinex","SOLUSD",1755484791665,31.38839926,185.59,185.51,56.045392]
["bitfinex","SOLUSD",1755484791666,15.9053914,185.57,185.51,30.4107834]
["bitfinex","SOLUSD",1755484791875,15.2053914,185.56,185.52,40.84]
["bitfinex","SOLUSD",1755484792078,0.7,185.55,185.52,40.84]
["bitfinex","SOLUSD",1755484792581,26.0,185.59,185.52,56.0453914]
["bitfinex","SOLUSD",1755484792582,6.08883607,185.57,185.52,56.0453914]
["bitfinex","SOLUSD",1755484792758,5.38854176,185.58,185.54,15.2053914]
["bitfinex","SOLUSD",1755484792959,6.08854176,185.58,185.53,15.2053914]
["bitfinex","SOLUSD",1755484793573,6.08854176,185.58,185.51,5.39048918]
["bitfinex","SOLUSD",1755484793773,0.06,185.6,185.54,15.2053914]
["bitfinex","SOLUSD",1755484793774,19.49160295,185.6,185.54,15.2053914]
["bitfinex","SOLUSD",1755484793990,15.9653914,185.6,185.54,15.2053914]
["bitfinex","SOLUSD",1755484794157,0.76,185.6,185.55,15.2053914]
["bitfinex","SOLUSD",1755484794361,0.76,185.6,185.56,15.2053914]
["bitfinex","SOLUSD",1755484794675,0.76,185.6,185.53,46.71978305]
["bitfinex","SOLUSD",1755484794857,0.06,185.59,185.53,46.71978305]
["bitfinex","SOLUSD",1755484795183,0.06,185.59,185.58,15.2053914]
["bitfinex","SOLUSD",1755484795482,0.06,185.59,185.58,56.0453914]
["bitfinex","SOLUSD",1755484795675,0.06,185.59,185.58,56.5053914]
["bitfinex","SOLUSD",1755484795881,0.06,185.59,185.58,46.68851169]
["bitfinex","SOLUSD",1755484796098,0.06,185.59,185.58,61.89390309]
["bitfinex","SOLUSD",1755484796850,0.06,185.59,185.58,46.68851169]
["bitfinex","SOLUSD",1755484797052,0.06,185.59,185.58,61.89390309]
["bitfinex","SOLUSD",1755484798569,0.06,185.59,185.58,21.05390309]
["bitfinex","SOLUSD",1755484798780,0.06,185.59,185.58,61.87390309]
["bitfinex","SOLUSD",1755484798958,0.06,185.59,185.58,78.05993409]
["bitfinex","SOLUSD",1755484800297,0.06,185.59,185.58,21.57454269]
["bitfinex","SOLUSD",1755484800470,0.06,185.59,185.58,77.59993409]
["bitfinex","SOLUSD",1755484800981,0.06,185.59,185.58,72.2114224]
["bitfinex","SOLUSD",1755484801183,0.06,185.59,185.58,61.41390309]
["bitfinex","SOLUSD",1755484801390,0.06,185.59,185.58,76.61929409]
["bitfinex","SOLUSD",1755484801886,0.06,185.59,185.58,46.20851169]
["bitfinex","SOLUSD",1755484802091,0.06,185.59,185.58,56.0253914]
["bitfinex","SOLUSD",1755484802289,0.76,185.59,185.58,40.82]
["bitfinex","SOLUSD",1755484802585,0.06,185.59,185.58,56.0253914]
["bitfinex","SOLUSD",1755484804584,4.37575082,185.73,185.61,26.0]
["bitfinex","SOLUSD",1755484804778,5.77915316,185.76,185.67,15.2053914]
["bitfinex","SOLUSD",1755484804779,0.7,185.71,185.67,15.2053914]
["bitfinex","SOLUSD",1755484805082,0.7,185.71,185.61,26.0]
["bitfinex","SOLUSD",1755484805083,0.7,185.74,185.7,15.2053914]
["bitfinex","SOLUSD",1755484805285,0.7,185.73,185.68,40.8]
["bitfinex","SOLUSD",1755484805488,3.53616428,185.75,185.72,15.2053914]
["bitfinex","SOLUSD",1755484805898,3.53616428,185.75,185.71,15.2053914]
["bitfinex","SOLUSD",1755484806202,0.7,185.74,185.68,45.175751]
["bitfinex","SOLUSD",1755484806373,30.31160697,185.73,185.68,4.375751]
["bitfinex","SOLUSD",1755484806577,15.10621557,185.7,185.6,5.38793103]
["bitfinex","SOLUSD",1755484806876,15.2053914,185.68,185.62,31.3905494]
["bitfinex","SOLUSD",1755484807077,15.9053914,185.67,185.58,46.1885055]
["bitfinex","SOLUSD",1755484807289,15.9053914,185.66,185.6,15.2053914]
["bitfinex","SOLUSD",1755484807490,0.7,185.65,185.58,61.3938975]
["bitfinex","SOLUSD",1755484807826,15.2053914,185.61,185.58,15.205392]
["bitfinex","SOLUSD",1755484807981,0.7,185.6,185.58,15.205392]
["bitfinex","SOLUSD",1755484808175,0.7,185.59,185.56,12.59263365]
["bitfinex","SOLUSD",1755484808377,0.7,185.59,185.56,27.79802505]
["bitfinex","SOLUSD",1755484808688,0.7,185.58,185.56,12.59263365]
["bitfinex","SOLUSD",1755484809097,0.7,185.57,185.56,12.59263365]
["bitfinex","SOLUSD",1755484809577,41.80621557,185.57,185.56,12.59263365]
["bitfinex","SOLUSD",1755484809777,57.01160697,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755484809981,15.9053914,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755484810206,0.7,185.56,185.53,0.03]
["bitfinex","SOLUSD",1755484810381,0.7,185.55,185.53,0.03]
["bitfinex","SOLUSD",1755484810831,0.7,185.54,185.53,0.03]
["bitfinex","SOLUSD",1755484811274,54.26784433,185.63,185.53,15.2353914]
["bitfinex","SOLUSD",1755484811480,26.7,185.58,185.56,15.2053914]
["bitfinex","SOLUSD",1755484811701,26.0,185.58,185.56,15.2053914]
["bitfinex","SOLUSD",1755484811926,0.7,185.57,185.53,0.03]
["bitfinex","SOLUSD",1755484812237,0.7,185.57,185.55,15.2053914]
["bitfinex","SOLUSD",1755484812732,0.7,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755484813235,35.75924938,185.61,185.56,0.03]
["bitfinex","SOLUSD",1755484813423,0.7,185.6,185.56,0.03]
["bitfinex","SOLUSD",1755484813603,41.5,185.6,185.56,0.03]
["bitfinex","SOLUSD",1755484813805,0.7,185.59,185.56,0.03]
["bitfinex","SOLUSD",1755484814211,0.7,185.58,185.56,0.03]
["bitfinex","SOLUSD",1755484814608,15.10621557,185.59,185.56,0.03]
["bitfinex","SOLUSD",1755484814810,0.7,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755484815109,31.01160697,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755484815311,71.81160697,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755484815728,31.01160697,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755484816030,75.34952619,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755484817035,84.66867363,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755484817734,80.73832825,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755484817912,41.10621557,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484818112,59.84952619,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484818313,56.98160697,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484818933,60.51750453,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484819338,97.76160697,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484819529,82.55621557,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484820135,0.67,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484820438,13.52933434,185.61,185.54,0.03]
["bitfinex","SOLUSD",1755484820439,40.8,185.58,185.54,15.2353914]
["bitfinex","SOLUSD",1755484820802,0.67,185.6,185.56,15.2053914]
["bitfinex","SOLUSD",1755484821007,40.8,185.59,185.57,15.2053914]
["bitfinex","SOLUSD",1755484821827,0.67,185.6,185.56,15.2053914]
["bitfinex","SOLUSD",1755484822030,32.05823283,185.59,185.54,0.03]
["bitfinex","SOLUSD",1755484822344,0.06,185.61,185.58,15.2053914]
["bitfinex","SOLUSD",1755484822636,0.06,185.61,185.6,15.2053914]
["bitfinex","SOLUSD",1755484822836,0.06,185.61,185.58,0.4]
["bitfinex","SOLUSD",1755484823038,0.06,185.61,185.6,15.2053914]
["bitfinex","SOLUSD",1755484823952,0.06,185.61,185.6,15.6053914]
["bitfinex","SOLUSD",1755484824239,0.06,185.61,185.6,20.99332243]
["bitfinex","SOLUSD",1755484824612,0.06,185.61,185.6,5.78793103]
["bitfinex","SOLUSD",1755484824816,0.06,185.61,185.6,20.99332243]
["bitfinex","SOLUSD",1755484825036,0.06,185.61,185.6,5.78793103]
["bitfinex","SOLUSD",1755484825351,0.06,185.61,185.6,20.59332243]
["bitfinex","SOLUSD",1755484825644,0.06,185.61,185.57,26.0]
["bitfinex","SOLUSD",1755484825807,0.73,185.61,185.56,15.2053914]
["bitfinex","SOLUSD",1755484826242,15.8753914,185.6,185.54,15.2353914]
["bitfinex","SOLUSD",1755484826410,15.2053914,185.59,185.54,0.03]
["bitfinex","SOLUSD",1755484826610,15.8753914,185.59,185.54,0.03]
["bitfinex","SOLUSD",1755484826854,0.67,185.58,185.54,0.03]
["bitfinex","SOLUSD",1755484827049,41.81,185.58,185.54,0.03]
["bitfinex","SOLUSD",1755484827241,0.67,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755484827446,41.2053914,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484827654,56.31160697,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484828160,62.37098988,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484828731,88.28559848,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484829464,88.24559848,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484829763,47.16559848,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484829969,88.24559848,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484830467,88.26559848,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484830960,88.24559848,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484831861,47.16559848,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484832066,0.67,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484832368,15.10621557,185.6,185.54,0.03]
["bitfinex","SOLUSD",1755484832545,0.06,185.61,185.54,0.43]
["bitfinex","SOLUSD",1755484832736,0.06,185.61,185.6,15.2053914]
["bitfinex","SOLUSD",1755484833140,0.06,185.61,185.54,0.03]
["bitfinex","SOLUSD",1755484833141,0.06,185.61,185.56,15.2053914]
["bitfinex","SOLUSD",1755484833468,0.73,185.61,185.57,15.2053914]
["bitfinex","SOLUSD",1755484833679,0.06,185.61,185.58,15.2053914]
["bitfinex","SOLUSD",1755484834742,0.06,185.61,185.54,0.43]
["bitfinex","SOLUSD",1755484835070,15.2053914,185.6,185.54,15.2353914]
["bitfinex","SOLUSD",1755484835255,0.67,185.59,185.54,0.03]
["bitfinex","SOLUSD",1755484835458,0.67,185.58,185.54,0.03]
["bitfinex","SOLUSD",1755484836059,0.67,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755484836577,5.38848467,185.59,185.54,15.2353914]
["bitfinex","SOLUSD",1755484836755,15.10621557,185.58,185.54,0.03]
["bitfinex","SOLUSD",1755484837070,15.2053914,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755484837248,15.77621557,185.58,185.54,0.03]
["bitfinex","SOLUSD",1755484837249,5.38848467,185.59,185.54,0.03]
["bitfinex","SOLUSD",1755484837447,46.32795062,185.6,185.55,15.2053914]
["bitfinex","SOLUSD",1755484838062,61.53334202,185.6,185.55,15.2053914]
["bitfinex","SOLUSD",1755484838260,21.26334202,185.6,185.55,15.2053914]
["bitfinex","SOLUSD",1755484838463,46.99795062,185.6,185.54,0.03]
["bitfinex","SOLUSD",1755484838646,46.99795062,185.6,185.55,15.2053914]
["bitfinex","SOLUSD",1755484838846,62.20334202,185.6,185.55,15.2053914]
["bitfinex","SOLUSD",1755484839148,21.26334202,185.6,185.55,15.2053914]
["bitfinex","SOLUSD",1755484839563,15.8753914,185.59,185.54,0.03]
["bitfinex","SOLUSD",1755484839882,15.2053914,185.58,185.54,0.03]
["bitfinex","SOLUSD",1755484840049,15.8753914,185.58,185.54,0.03]
["bitfinex","SOLUSD",1755484840243,0.67,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755484840668,15.8753914,185.56,185.54,0.03]
["bitfinex","SOLUSD",1755484841045,0.67,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484841997,15.77621557,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484842917,21.16559848,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484850125,24.03258621,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484850332,21.19559848,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484851211,24.73315585,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484852607,21.19559848,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484853397,5.38885987,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755484853599,24.89181454,185.58,185.54,0.03]
["bitfinex","SOLUSD",1755484853795,88.15396134,185.58,185.54,0.03]
["bitfinex","SOLUSD",1755484853997,87.45396134,185.58,185.54,0.03]
["bitfinex","SOLUSD",1755484854201,15.2053914,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484854611,15.9053914,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484854803,100.82606474,185.58,185.54,0.03]
["bitfinex","SOLUSD",1755484854804,5.38933738,185.56,185.54,0.03]
["bitfinex","SOLUSD",1755484855324,20.59472878,185.56,185.54,0.03]
["bitfinex","SOLUSD",1755484855700,15.2053914,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484855904,15.9053914,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484856115,31.01160697,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484856325,38.48121974,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484856938,43.87060265,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484857421,39.93986378,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484858729,65.93986378,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755484858894,65.93986378,185.55,185.5,0.03]
["bitfinex","SOLUSD",1755484858895,15.10621557,185.52,185.5,0.03]
["bitfinex","SOLUSD",1755484859101,100.64792782,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755484859427,86.14253642,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755484859632,101.34792782,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755484859839,101.34792782,185.51,185.5,1e-08]
["bitfinex","SOLUSD",1755484860400,15.10621557,185.5,185.49,1e-08]
["bitfinex","SOLUSD",1755484860596,39.93876339,185.5,185.48,1e-08]
["bitfinex","SOLUSD",1755484860896,15.10621557,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755484861144,56.31160697,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755484861448,15.10621557,185.41,185.36,2.360994]
["bitfinex","SOLUSD",1755484861594,30.31160697,185.37,185.36,0.2]
["bitfinex","SOLUSD",1755484861923,15.10621557,185.37,185.36,0.2]
["bitfinex","SOLUSD",1755484862223,15.10621557,185.4,185.36,15.8353914]
["bitfinex","SOLUSD",1755484862406,15.10621557,185.41,185.38,15.2053914]
["bitfinex","SOLUSD",1755484862811,15.10621557,185.41,185.38,15.6353914]
["bitfinex","SOLUSD",1755484863125,15.10621557,185.41,185.36,0.63]
["bitfinex","SOLUSD",1755484863329,15.10621557,185.41,185.37,15.2053914]
["bitfinex","SOLUSD",1755484863539,35.70512095,185.41,185.36,0.2]
["bitfinex","SOLUSD",1755484863715,15.9053914,185.4,185.36,0.2]
["bitfinex","SOLUSD",1755484864131,15.9053914,185.4,185.37,0.03]
["bitfinex","SOLUSD",1755484864435,0.7,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484864604,61.99995882,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484864806,77.20535022,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484865216,36.40535022,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484865423,77.20535022,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484866001,61.99995882,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484866233,77.20535022,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484866532,61.99995882,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484866714,77.20535022,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484869329,61.99995882,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484869627,87.99995882,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484870026,103.20535022,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484871332,62.40535022,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484871705,103.22535022,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755484872319,56.31160697,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755484872542,97.11160697,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755484872745,97.81160697,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755484873526,103.20593213,185.38,185.37,0.03]
["bitfinex","SOLUSD",1755484873919,15.10621557,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755484874124,31.01160697,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755484874325,34.89615211,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755484874850,75.71411438,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755484875555,75.69411438,185.37,185.36,1e-08]
["bitfinex","SOLUSD",1755484875770,81.08873055,185.37,185.35,1e-08]
["bitfinex","SOLUSD",1755484876056,34.89411438,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484876430,55.92621557,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484876630,71.13160697,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484876845,55.92621557,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484877329,5.39430891,185.39,185.35,1e-08]
["bitfinex","SOLUSD",1755484877524,15.10621557,185.38,185.35,0.43000001]
["bitfinex","SOLUSD",1755484877725,20.50056661,185.38,185.36,15.2053914]
["bitfinex","SOLUSD",1755484877924,5.39402842,185.4,185.36,15.6353914]
["bitfinex","SOLUSD",1755484878156,15.10621557,185.4,185.37,15.6353914]
["bitfinex","SOLUSD",1755484878329,15.10621557,185.4,185.35,5.39514333]
["bitfinex","SOLUSD",1755484878330,15.10621557,185.4,185.38,15.6353914]
["bitfinex","SOLUSD",1755484878528,26.0,185.4,185.39,15.2053914]
["bitfinex","SOLUSD",1755484878944,5.39321102,185.42,185.39,15.2053914]
["bitfinex","SOLUSD",1755484879167,5.39321102,185.42,185.39,0.43]
["bitfinex","SOLUSD",1755484879359,5.39321102,185.42,185.37,0.43]
["bitfinex","SOLUSD",1755484879564,5.39321102,185.42,185.38,0.43]
["bitfinex","SOLUSD",1755484879785,15.10621557,185.42,185.39,0.43]
["bitfinex","SOLUSD",1755484879942,0.71,185.41,185.35,0.43000001]
["bitfinex","SOLUSD",1755484880139,0.71,185.41,185.36,15.2053914]
["bitfinex","SOLUSD",1755484880361,0.06,185.41,185.37,15.6353914]
["bitfinex","SOLUSD",1755484880863,0.06,185.41,185.35,1e-08]
["bitfinex","SOLUSD",1755484881067,5.39374325,185.4,185.36,15.2053914]
["bitfinex","SOLUSD",1755484881370,5.39374325,185.4,185.35,15.20539141]
["bitfinex","SOLUSD",1755484881553,15.2053914,185.37,185.35,1e-08]
["bitfinex","SOLUSD",1755484881758,41.2053914,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484882160,26.0,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484882651,41.2053914,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484882853,56.96160697,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484883061,66.24181438,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484883299,62.35651417,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484883557,66.24229203,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484883973,66.24137097,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484884155,69.73848365,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484886348,69.74083538,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484886772,73.62799532,185.36,185.35,1e-08]
["bitfinex","SOLUSD",1755484886967,56.31160697,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1755484887183,109.89170867,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1755484887383,110.54170867,185.33,185.32,1e-08]
["bitfinex","SOLUSD",1755484887581,15.10621557,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755484887776,38.34592818,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755484888172,37.69592818,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755484888471,15.10621557,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755484888794,31.39578049,185.33,185.31,15.20539141]
["bitfinex","SOLUSD",1755484889504,31.39578049,185.33,185.31,1e-08]
["bitfinex","SOLUSD",1755484891397,31.39578049,185.33,185.31,15.20539141]
["bitfinex","SOLUSD",1755484891783,5.39578049,185.33,185.31,1e-08]
["bitfinex","SOLUSD",1755484892787,0.65,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755484892994,15.75621557,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755484893204,28.53860028,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755484893370,43.74399168,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755484893778,69.09399168,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755484893977,69.74399168,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755484895600,69.74514438,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755484895970,73.63367215,185.32,185.31,1e-08]
["bitfinex","SOLUSD",1755484896690,15.10621557,185.31,185.27,0.03]
["bitfinex","SOLUSD",1755484896906,30.31160697,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755484897071,35.70942625,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755484897398,83.87689201,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755484897607,84.52689201,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755484897781,69.32150061,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755484897979,43.09689201,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755484898184,68.67150061,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755484898400,79.98825799,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755484898598,83.88003274,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755484898797,84.53003274,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755484899093,88.4215794,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1755484899392,114.42049557,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1755484900296,92.78407776,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1755484900495,102.78407776,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1755484900700,92.78407776,185.26,185.25,1e-08]
["bitfinex","SOLUSD",1755484900995,41.10621557,185.22,185.2,0.2]
["bitfinex","SOLUSD",1755484901298,83.88148995,185.21,185.2,0.2]
["bitfinex","SOLUSD",1755484901606,15.10621557,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755484901810,63.38313881,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755484902108,63.70934797,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484902270,64.35934797,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484902477,68.25948782,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484902692,53.05409642,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484902901,93.83409642,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484903080,114.43963902,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484903897,113.78963902,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484904094,114.43963902,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755484904592,30.31160697,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484904791,42.26271837,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484905301,20.50695006,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755484905501,30.31160697,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755484905668,42.26271837,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755484906303,68.26271837,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755484906471,83.08271837,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755484907205,88.48403629,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755484907369,88.48455896,185.14,185.13,0.03]
["bitfinex","SOLUSD",1755484907777,15.10621557,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484908008,42.30324104,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484908301,46.68770097,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484908505,46.68521211,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484909181,52.08682178,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484910274,85.06401945,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484910491,87.77059853,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484910702,88.46059853,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484910907,92.84318537,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484911207,88.4612143,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484912573,73.2558229,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484912774,92.84318537,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484913189,88.4612143,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484913593,92.84318537,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484914117,88.4612143,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484915502,36.15280581,185.13,185.12,1e-08]
["bitfinex","SOLUSD",1755484915712,27.89623994,185.13,185.12,0.43000001]
["bitfinex","SOLUSD",1755484916891,7.3884147,185.13,185.12,0.43000001]
["bitfinex","SOLUSD",1755484917106,15.10621557,185.16,185.12,15.63539141]
["bitfinex","SOLUSD",1755484917309,40.84,185.19,185.15,15.2053914]
["bitfinex","SOLUSD",1755484917620,40.84,185.19,185.16,0.43]
["bitfinex","SOLUSD",1755484917621,7.37964694,185.18,185.16,0.43]
["bitfinex","SOLUSD",1755484917818,15.10621557,185.18,185.16,0.43]
["bitfinex","SOLUSD",1755484918013,15.10621557,185.18,185.14,15.2053914]
["bitfinex","SOLUSD",1755484918326,15.10621557,185.18,185.15,15.6353914]
["bitfinex","SOLUSD",1755484918631,15.10621557,185.18,185.16,0.43]
["bitfinex","SOLUSD",1755484918833,5.400336,185.18,185.16,0.43]
["bitfinex","SOLUSD",1755484919634,5.400336,185.18,185.14,0.43]
["bitfinex","SOLUSD",1755484919832,8.89808454,185.18,185.14,0.43]
["bitfinex","SOLUSD",1755484920243,8.89808454,185.18,185.15,0.43]
["bitfinex","SOLUSD",1755484920407,3.49774854,185.18,185.16,15.6353914]
["bitfinex","SOLUSD",1755484920734,0.06,185.19,185.17,15.6353914]
["bitfinex","SOLUSD",1755484920912,0.06,185.19,185.18,15.2053914]
["bitfinex","SOLUSD",1755484921230,0.06,185.21,185.18,15.2053914]
["bitfinex","SOLUSD",1755484921231,0.06,185.21,185.18,15.6353914]
["bitfinex","SOLUSD",1755484921427,0.06,185.21,185.19,0.37]
["bitfinex","SOLUSD",1755484921733,0.06,185.21,185.19,15.2053914]
["bitfinex","SOLUSD",1755484922229,0.06,185.21,185.2,0.37]
["bitfinex","SOLUSD",1755484922407,0.06,185.21,185.19,15.2053914]
["bitfinex","SOLUSD",1755484922814,0.06,185.21,185.19,15.5753914]
["bitfinex","SOLUSD",1755484924238,0.06,185.21,185.18,15.2053914]
["bitfinex","SOLUSD",1755484924417,0.06,185.21,185.2,15.2053914]
["bitfinex","SOLUSD",1755484925031,0.06,185.21,185.2,15.5753914]
["bitfinex","SOLUSD",1755484925914,0.06,185.21,185.2,0.37]
["bitfinex","SOLUSD",1755484926331,0.06,185.21,185.2,15.2053914]
["bitfinex","SOLUSD",1755484926536,0.06,185.21,185.17,0.37]
["bitfinex","SOLUSD",1755484926710,0.06,185.21,185.14,0.03]
["bitfinex","SOLUSD",1755484926711,15.16621557,185.21,185.14,0.4]
["bitfinex","SOLUSD",1755484927037,15.16621557,185.21,185.17,15.2053914]
["bitfinex","SOLUSD",1755484927236,3.90649496,185.2,185.17,15.2053914]
["bitfinex","SOLUSD",1755484927737,15.16621557,185.21,185.19,15.2053914]
["bitfinex","SOLUSD",1755484928303,5.45934291,185.21,185.18,0.03]
["bitfinex","SOLUSD",1755484928505,15.10621557,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484928746,22.54645712,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484929118,26.46588792,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484929543,31.86574752,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484929838,22.54645712,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484930616,27.94631672,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484930815,31.86816866,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484931112,32.55816866,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484931314,47.76356006,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484932822,47.07356006,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484933022,47.76356006,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484933627,43.8470499,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484933833,47.77082343,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484934037,32.56543203,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484934338,47.77082343,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755484934550,47.77082343,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755484934743,52.13780634,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755484934957,92.83780634,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755484935764,52.13780634,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755484935923,92.83780634,185.19,185.18,1e-08]
["bitfinex","SOLUSD",1755484936331,88.47082343,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755484936535,30.31160697,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484936738,214.89707328,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484936952,215.60707328,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484937249,200.40168188,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484937446,158.99408028,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484937653,11.38786471,185.17,185.16,15.6053914]
["bitfinex","SOLUSD",1755484937835,11.38786471,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484939040,32.60452311,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484939245,47.80991451,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484939754,31.89452311,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484939935,26.49896691,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484940665,31.89940974,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484940826,11.39275134,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484941027,11.39275134,185.17,185.16,15.2353914]
["bitfinex","SOLUSD",1755484941345,3.52373139,185.18,185.16,15.6053914]
["bitfinex","SOLUSD",1755484941536,3.54805159,185.19,185.17,15.5753914]
["bitfinex","SOLUSD",1755484941739,3.54805159,185.2,185.18,15.5753914]
["bitfinex","SOLUSD",1755484941951,7.49172618,185.19,185.18,0.37]
["bitfinex","SOLUSD",1755484942158,3.54805159,185.2,185.18,15.5753914]
["bitfinex","SOLUSD",1755484942336,5.45927914,185.21,185.16,0.03]
["bitfinex","SOLUSD",1755484942524,16.83752779,185.2,185.17,15.2053914]
["bitfinex","SOLUSD",1755484942868,7.49360666,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755484943076,26.54343447,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755484943258,11.4372189,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484944155,42.45882587,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484944352,26.54343447,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484944662,31.9438773,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484945026,11.4372189,185.17,185.16,15.2353914]
["bitfinex","SOLUSD",1755484945364,5.45956346,185.21,185.16,0.4]
["bitfinex","SOLUSD",1755484945572,11.44407546,185.2,185.16,15.2353914]
["bitfinex","SOLUSD",1755484945771,3.55147042,185.19,185.17,0.37]
["bitfinex","SOLUSD",1755484946263,3.55147042,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755484946435,8.95108704,185.2,185.17,15.2053914]
["bitfinex","SOLUSD",1755484946621,23.3120905,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755484946954,3.55147042,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755484947252,3.55147042,185.18,185.17,15.2053914]
["bitfinex","SOLUSD",1755484947569,3.55147042,185.19,185.17,15.5753914]
["bitfinex","SOLUSD",1755484947768,3.55147042,185.2,185.18,15.2053914]
["bitfinex","SOLUSD",1755484948354,5.45928404,185.21,185.18,15.2053914]
["bitfinex","SOLUSD",1755484948548,3.55147042,185.2,185.18,15.2053914]
["bitfinex","SOLUSD",1755484948728,3.55147042,185.2,185.17,15.2053914]
["bitfinex","SOLUSD",1755484949435,5.45928404,185.21,185.17,15.2053914]
["bitfinex","SOLUSD",1755484949642,9.72075446,185.21,185.17,15.2053914]
["bitfinex","SOLUSD",1755484949835,5.45928404,185.21,185.18,15.2053914]
["bitfinex","SOLUSD",1755484950164,9.01075446,185.21,185.18,15.2053914]
["bitfinex","SOLUSD",1755484950328,5.45928404,185.21,185.18,15.2053914]
["bitfinex","SOLUSD",1755484950727,15.81621557,185.2,185.16,0.03]
["bitfinex","SOLUSD",1755484951062,15.2053914,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755484951237,18.65768599,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484951427,19.36768599,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484952049,18.65768599,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484952265,19.36768599,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484952444,24.76812882,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484957304,28.71128907,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755484959970,54.71128907,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1755484960169,72.51605645,185.17,185.16,1e-08]
["bitfinex","SOLUSD",1755484960375,15.10621557,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755484960584,16.92451649,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484960810,8.20463067,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484961584,17.63451649,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484961776,23.03554268,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484963804,19.09238243,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484963995,23.04609903,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484964408,19.09238243,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484964609,23.04586032,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484965613,38.15207589,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484965931,46.55298187,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484966287,37.12309605,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484966494,46.55298187,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484967009,179.05298187,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484967221,174.60615929,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484967435,161.22219007,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484968507,160.51219007,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484968896,161.16219007,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484970201,160.51219007,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484970504,161.16219007,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484970704,170.59207589,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484970907,46.49685836,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755484972430,46.49685836,185.15,185.12,1e-08]
["bitfinex","SOLUSD",1755484972603,46.49685836,185.15,185.1,0.03]
["bitfinex","SOLUSD",1755484972604,54.98292397,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755484972818,52.6929082,185.14,185.02,0.37]
["bitfinex","SOLUSD",1755484972819,41.10621557,185.09,185.02,9.79988582]
["bitfinex","SOLUSD",1755484973128,94.66757181,185.09,185.03,9.42988582]
["bitfinex","SOLUSD",1755484973317,103.72699991,185.09,185.03,9.42988582]
["bitfinex","SOLUSD",1755484973504,99.27450994,185.09,185.03,9.42988582]
["bitfinex","SOLUSD",1755484973812,104.67593052,185.09,185.03,9.42988582]
["bitfinex","SOLUSD",1755484975025,95.2460447,185.09,185.04,9.42988582]
["bitfinex","SOLUSD",1755484977149,104.67593052,185.09,185.02,0.37]
["bitfinex","SOLUSD",1755484977351,104.67593052,185.09,185.03,9.42988582]
["bitfinex","SOLUSD",1755484977938,104.67593052,185.09,185.02,0.37]
["bitfinex","SOLUSD",1755484978254,104.67593052,185.09,185.03,9.42988582]
["bitfinex","SOLUSD",1755484979148,95.2460447,185.09,185.02,0.37]
["bitfinex","SOLUSD",1755484979453,95.2460447,185.09,185.04,9.42988582]
["bitfinex","SOLUSD",1755484979623,100.72034883,185.09,185.04,9.42988582]
["bitfinex","SOLUSD",1755484980160,100.72034883,185.09,185.0,12.6307519]
["bitfinex","SOLUSD",1755484980161,4.45248997,185.15,185.08,9.82988582]
["bitfinex","SOLUSD",1755484980329,26.0,185.11,185.1,9.42988582]
["bitfinex","SOLUSD",1755484980527,44.66135501,185.11,185.1,9.42988582]
["bitfinex","SOLUSD",1755484980826,44.66135501,185.11,185.09,9.42988582]
["bitfinex","SOLUSD",1755484981046,3.55513944,185.1,185.09,9.42988582]
["bitfinex","SOLUSD",1755484981847,3.55513944,185.1,185.09,9.79988582]
["bitfinex","SOLUSD",1755484982026,18.66135501,185.13,185.09,9.79988582]
["bitfinex","SOLUSD",1755484982225,14.53237579,185.15,185.09,9.79988582]
["bitfinex","SOLUSD",1755484982226,3.55513944,185.12,185.1,0.37]
["bitfinex","SOLUSD",1755484982456,0.06,185.16,185.11,9.42988582]
["bitfinex","SOLUSD",1755484982765,0.06,185.16,185.15,9.42988582]
["bitfinex","SOLUSD",1755484983126,29.61513944,185.16,185.15,9.42988582]
["bitfinex","SOLUSD",1755484983343,26.06,185.16,185.15,9.42988582]
["bitfinex","SOLUSD",1755484984262,0.06,185.16,185.15,9.42988582]
["bitfinex","SOLUSD",1755484984443,0.06,185.16,185.15,9.79988582]
["bitfinex","SOLUSD",1755484987172,0.06,185.16,185.15,15.20091201]
["bitfinex","SOLUSD",1755484988144,0.06,185.19,185.15,15.74101462]
["bitfinex","SOLUSD",1755484988495,0.06,185.19,185.18,14.83003702]
["bitfinex","SOLUSD",1755484988676,0.06,185.21,185.19,9.42988582]
["bitfinex","SOLUSD",1755484988836,0.06,185.22,185.2,9.42988582]
["bitfinex","SOLUSD",1755484989035,0.06,185.22,185.21,9.42988582]
["bitfinex","SOLUSD",1755484989281,0.06,185.22,185.19,40.52]
["bitfinex","SOLUSD",1755484989435,0.06,185.22,185.21,9.42988582]
["bitfinex","SOLUSD",1755484989842,0.06,185.22,185.21,9.79988582]
["bitfinex","SOLUSD",1755484990562,0.06,185.22,185.21,9.42988582]
["bitfinex","SOLUSD",1755484991151,0.06,185.22,185.21,15.19916231]
["bitfinex","SOLUSD",1755484991343,0.06,185.22,185.2,9.42988582]
["bitfinex","SOLUSD",1755484992288,0.06,185.22,185.21,9.42988582]
["bitfinex","SOLUSD",1755484992865,0.06,185.22,185.21,9.79988582]
["bitfinex","SOLUSD",1755484993067,0.06,185.22,185.21,15.19916231]
["bitfinex","SOLUSD",1755484995799,0.06,185.22,185.21,41.19916231]
["bitfinex","SOLUSD",1755484996023,0.06,185.24,185.21,50.62904813]
["bitfinex","SOLUSD",1755484996301,0.06,185.27,185.24,35.42988582]
["bitfinex","SOLUSD",1755484996509,0.06,185.27,185.26,14.8277051]
["bitfinex","SOLUSD",1755484997015,0.06,185.27,185.26,15.1977051]
["bitfinex","SOLUSD",1755484997897,0.06,185.27,185.26,55.6777051]
["bitfinex","SOLUSD",1755484998098,8.1389401,185.36,185.33,9.42988582]
["bitfinex","SOLUSD",1755484998099,15.10621557,185.36,185.33,9.42988582]
["bitfinex","SOLUSD",1755484998275,15.10621557,185.36,185.35,9.42988582]
["bitfinex","SOLUSD",1755484998470,0.06,185.37,185.35,9.42988582]
["bitfinex","SOLUSD",1755484998676,15.77621557,185.36,185.35,9.42988582]
["bitfinex","SOLUSD",1755484999096,15.10621557,185.36,185.35,9.42988582]
["bitfinex","SOLUSD",1755484999272,0.06,185.37,185.35,9.42988582]
["bitfinex","SOLUSD",1755484999483,0.06,185.37,185.36,9.42988582]
["bitfinex","SOLUSD",1755485000507,0.06,185.37,185.36,55.28479302]
["bitfinex","SOLUSD",1755485001004,0.06,185.37,185.36,55.65479302]
["bitfinex","SOLUSD",1755485002398,0.06,185.37,185.35,26.0]
["bitfinex","SOLUSD",1755485002608,0.06,185.37,185.36,87.05280729]
["bitfinex","SOLUSD",1755485002811,0.2,185.38,185.36,87.42280729]
["bitfinex","SOLUSD",1755485002983,0.2,185.38,185.37,15.58790009]
["bitfinex","SOLUSD",1755485003305,0.06,185.39,185.37,0.90946161]
["bitfinex","SOLUSD",1755485003528,0.06,185.39,185.38,15.21790009]
["bitfinex","SOLUSD",1755485003808,0.06,185.39,185.38,15.58790009]
["bitfinex","SOLUSD",1755485004615,0.06,185.39,185.38,20.98222525]
["bitfinex","SOLUSD",1755485004816,0.2,185.4,185.38,20.98222525]
["bitfinex","SOLUSD",1755485004986,0.06,185.41,185.4,26.0]
["bitfinex","SOLUSD",1755485005192,0.73,185.47,185.42,41.21790009]
["bitfinex","SOLUSD",1755485005193,0.06,185.47,185.42,41.21790009]
["bitfinex","SOLUSD",1755485005593,0.06,185.47,185.42,41.58790009]
["bitfinex","SOLUSD",1755485006102,0.06,185.47,185.42,41.21790009]
["bitfinex","SOLUSD",1755485006714,0.67,185.46,185.42,46.61106156]
["bitfinex","SOLUSD",1755485006910,0.06,185.47,185.42,46.61106156]
["bitfinex","SOLUSD",1755485007289,0.06,185.47,185.42,46.98106156]
["bitfinex","SOLUSD",1755485007694,0.06,185.47,185.42,31.76316147]
["bitfinex","SOLUSD",1755485007922,0.06,185.47,185.42,46.61106156]
["bitfinex","SOLUSD",1755485008124,0.06,185.47,185.42,46.98106156]
["bitfinex","SOLUSD",1755485008703,0.06,185.47,185.42,49.14141356]
["bitfinex","SOLUSD",1755485009099,0.06,185.47,185.42,89.17141356]
["bitfinex","SOLUSD",1755485010813,0.06,185.47,185.42,89.54141356]
["bitfinex","SOLUSD",1755485011322,0.06,185.47,185.42,49.14141356]
["bitfinex","SOLUSD",1755485011501,0.67,185.46,185.45,41.21790009]
["bitfinex","SOLUSD",1755485012228,0.06,185.47,185.45,41.21790009]
["bitfinex","SOLUSD",1755485012229,0.06,185.47,185.45,87.35994094]
["bitfinex","SOLUSD",1755485012430,0.67,185.53,185.46,15.58790009]
["bitfinex","SOLUSD",1755485012738,4.54436419,185.53,185.47,40.38]
["bitfinex","SOLUSD",1755485013028,0.67,185.53,185.52,15.21790009]
["bitfinex","SOLUSD",1755485013206,0.06,185.56,185.52,55.59790009]
["bitfinex","SOLUSD",1755485013540,30.32411566,185.55,185.5,40.38]
["bitfinex","SOLUSD",1755485013832,15.10621557,185.53,185.5,55.59790009]
["bitfinex","SOLUSD",1755485014004,15.10621557,185.53,185.51,15.21790009]
["bitfinex","SOLUSD",1755485014204,0.67,185.52,185.51,15.21790009]
["bitfinex","SOLUSD",1755485014841,0.67,185.52,185.5,40.38]
["bitfinex","SOLUSD",1755485015043,15.10621557,185.54,185.51,15.21790009]
["bitfinex","SOLUSD",1755485015449,5.44912896,185.56,185.51,15.21790009]
["bitfinex","SOLUSD",1755485015660,15.10621557,185.54,185.51,15.21790009]
["bitfinex","SOLUSD",1755485016027,0.67,185.53,185.5,55.59790009]
["bitfinex","SOLUSD",1755485016727,0.67,185.52,185.51,15.21790009]
["bitfinex","SOLUSD",1755485017322,0.67,185.52,185.51,55.57790009]
["bitfinex","SOLUSD",1755485017935,15.77621557,185.54,185.51,55.57790009]
["bitfinex","SOLUSD",1755485018136,0.67,185.54,185.52,15.21790009]
["bitfinex","SOLUSD",1755485018467,15.10621557,185.54,185.53,55.55790009]
["bitfinex","SOLUSD",1755485018954,15.77621557,185.54,185.53,40.34]
["bitfinex","SOLUSD",1755485021062,15.77621557,185.54,185.52,40.34]
["bitfinex","SOLUSD",1755485021231,19.64873002,185.53,185.49,16.198266]
["bitfinex","SOLUSD",1755485021431,15.10621557,185.51,185.5,40.32]
["bitfinex","SOLUSD",1755485021642,0.67,185.51,185.5,40.32]
["bitfinex","SOLUSD",1755485022159,15.77621557,185.51,185.5,40.32]
["bitfinex","SOLUSD",1755485023178,19.65628643,185.51,185.5,40.32]
["bitfinex","SOLUSD",1755485023568,19.65602498,185.51,185.5,40.32]
["bitfinex","SOLUSD",1755485023982,0.67,185.53,185.5,49.71217799]
["bitfinex","SOLUSD",1755485024284,15.77621557,185.53,185.52,9.39217799]
["bitfinex","SOLUSD",1755485024471,22.4872028,185.53,185.52,49.71217799]
["bitfinex","SOLUSD",1755485024671,23.1572028,185.53,185.52,49.71217799]
["bitfinex","SOLUSD",1755485024985,3.88441333,185.53,185.52,49.71217799]
["bitfinex","SOLUSD",1755485025561,3.88441333,185.53,185.52,55.10243241]
["bitfinex","SOLUSD",1755485025775,3.49675143,185.55,185.52,55.47243241]
["bitfinex","SOLUSD",1755485025977,3.49675143,185.55,185.54,9.39217799]
["bitfinex","SOLUSD",1755485026174,7.38176209,185.55,185.54,49.71217799]
["bitfinex","SOLUSD",1755485026376,3.88501066,185.55,185.54,49.71217799]
["bitfinex","SOLUSD",1755485026579,0.06,185.56,185.54,49.71217799]
["bitfinex","SOLUSD",1755485026857,0.06,185.56,185.55,9.39217799]
["bitfinex","SOLUSD",1755485027074,7.44877963,185.56,185.55,9.39217799]
["bitfinex","SOLUSD",1755485027363,8.16877963,185.56,185.55,49.69217799]
["bitfinex","SOLUSD",1755485027892,7.44877963,185.56,185.55,49.69217799]
["bitfinex","SOLUSD",1755485028068,7.44877963,185.56,185.55,9.39217799]
["bitfinex","SOLUSD",1755485028268,8.16877963,185.56,185.55,49.69217799]
["bitfinex","SOLUSD",1755485028473,8.16877963,185.56,185.52,15.166215]
["bitfinex","SOLUSD",1755485028687,8.16877963,185.56,185.51,5.3905303]
["bitfinex","SOLUSD",1755485028688,8.10877963,185.55,185.53,40.3]
["bitfinex","SOLUSD",1755485028864,0.72,185.55,185.54,9.39217799]
["bitfinex","SOLUSD",1755485029064,8.11676836,185.55,185.54,9.39217799]
["bitfinex","SOLUSD",1755485029863,8.11676836,185.55,185.53,40.3]
["bitfinex","SOLUSD",1755485030068,7.39927518,185.54,185.53,40.3]
["bitfinex","SOLUSD",1755485030393,7.39927518,185.54,185.53,49.69217799]
["bitfinex","SOLUSD",1755485031584,23.22549075,185.54,185.51,16.195643]
["bitfinex","SOLUSD",1755485031767,23.22549075,185.53,185.48,9.39217799]
["bitfinex","SOLUSD",1755485031968,8.11927518,185.52,185.49,40.28]
["bitfinex","SOLUSD",1755485032194,7.39927518,185.51,185.49,40.28]
["bitfinex","SOLUSD",1755485032369,7.39927518,185.5,185.49,40.28]
["bitfinex","SOLUSD",1755485032697,15.10621557,185.49,185.42,9.42217799]
["bitfinex","SOLUSD",1755485032867,21.41291783,185.48,185.43,40.28]
["bitfinex","SOLUSD",1755485033070,12.02073984,185.47,185.43,49.67217799]
["bitfinex","SOLUSD",1755485033271,7.39927518,185.46,185.44,9.39217799]
["bitfinex","SOLUSD",1755485033493,7.39927518,185.45,185.44,40.28]
["bitfinex","SOLUSD",1755485034762,7.39927518,185.45,185.44,49.67217799]
["bitfinex","SOLUSD",1755485035674,3.5067299,185.45,185.44,49.67217799]
["bitfinex","SOLUSD",1755485035895,11.32805078,185.45,185.44,40.28]
["bitfinex","SOLUSD",1755485036066,11.32805078,185.45,185.44,49.67217799]
["bitfinex","SOLUSD",1755485036273,11.33189257,185.45,185.44,49.67217799]
["bitfinex","SOLUSD",1755485037199,12.05189257,185.45,185.44,49.65217799]
["bitfinex","SOLUSD",1755485037504,32.55054529,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755485037689,12.05189257,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755485038779,12.06000919,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755485039969,16.48153462,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755485040372,12.06000919,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755485040793,32.94537792,185.44,185.43,40.29]
["bitfinex","SOLUSD",1755485041095,38.35914673,185.44,185.43,40.29]
["bitfinex","SOLUSD",1755485041295,32.57999357,185.44,185.43,40.29]
["bitfinex","SOLUSD",1755485041480,32.57999357,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755485041679,34.55450623,185.44,185.43,0.03]
["bitfinex","SOLUSD",1755485043195,34.55450623,185.44,185.42,40.29]
["bitfinex","SOLUSD",1755485043196,34.55450623,185.44,185.42,39.82]
["bitfinex","SOLUSD",1755485043393,12.82242921,185.43,185.42,40.26]
["bitfinex","SOLUSD",1755485043904,12.84232041,185.43,185.42,40.26]
["bitfinex","SOLUSD",1755485044497,13.56430101,185.43,185.42,40.26]
["bitfinex","SOLUSD",1755485045300,18.00337937,185.43,185.42,40.26]
["bitfinex","SOLUSD",1755485046309,13.56430101,185.43,185.42,40.26]
["bitfinex","SOLUSD",1755485046674,13.56430101,185.43,185.42,40.24]
["bitfinex","SOLUSD",1755485046978,13.56430101,185.43,185.41,0.03]
["bitfinex","SOLUSD",1755485046979,15.10621557,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755485047185,41.10621557,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755485047401,57.94982395,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755485047601,63.11051734,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755485047809,49.27764596,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755485048011,19.5476724,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485048190,22.55764596,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485048394,23.27764596,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485048688,33.11371896,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485049312,28.67226213,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485050809,28.66703208,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485052095,24.72756164,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485054501,24.72756164,185.37,185.36,9.42217799]
["bitfinex","SOLUSD",1755485054502,3.5067299,185.37,185.36,9.42217799]
["bitfinex","SOLUSD",1755485054800,15.10621557,185.41,185.36,40.65]
["bitfinex","SOLUSD",1755485055022,26.0,185.41,185.39,9.39217799]
["bitfinex","SOLUSD",1755485055189,0.72,185.4,185.36,0.03]
["bitfinex","SOLUSD",1755485055393,15.10621557,185.39,185.36,49.64217799]
["bitfinex","SOLUSD",1755485055590,0.72,185.38,185.36,0.03]
["bitfinex","SOLUSD",1755485056036,15.10621557,185.39,185.36,0.03]
["bitfinex","SOLUSD",1755485056037,0.72,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485056251,15.82621557,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485056732,21.22083174,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485058306,30.61300973,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485058494,34.15184215,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485058926,24.75966416,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485059223,34.15184215,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485060400,19.36504799,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485060606,15.82621557,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485061408,21.22083174,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485063514,30.61300973,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485063703,34.14993258,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485063906,30.61300973,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485064224,34.14999348,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485064413,74.34999348,185.37,185.36,0.03]
["bitfinex","SOLUSD",1755485067833,15.10621557,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755485068136,98.16186302,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755485068308,98.88186302,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755485068512,85.56319932,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755485068931,94.95537731,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755485069717,98.88175772,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755485069923,104.27695599,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755485070336,26.0,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755485070539,18.64319932,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755485070753,15.10621557,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755485071159,15.10621557,185.33,185.32,9.42217799]
["bitfinex","SOLUSD",1755485071521,15.10621557,185.37,185.32,9.82217799]
["bitfinex","SOLUSD",1755485071731,15.10621557,185.37,185.33,0.4]
["bitfinex","SOLUSD",1755485071926,20.50087399,185.37,185.33,0.4]
["bitfinex","SOLUSD",1755485072144,5.39465842,185.37,185.33,0.4]
["bitfinex","SOLUSD",1755485072343,9.65071069,185.37,185.34,9.39217799]
["bitfinex","SOLUSD",1755485072829,9.65071069,185.37,185.33,9.39217799]
["bitfinex","SOLUSD",1755485074334,8.93109132,185.36,185.33,9.39217799]
["bitfinex","SOLUSD",1755485075353,15.10621557,185.34,185.32,9.42217799]
["bitfinex","SOLUSD",1755485076024,15.10621557,185.35,185.32,9.42217799]
["bitfinex","SOLUSD",1755485076224,3.54761615,185.34,185.32,9.42217799]
["bitfinex","SOLUSD",1755485076443,3.54761615,185.33,185.32,9.42217799]
["bitfinex","SOLUSD",1755485080147,3.54761615,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755485080721,3.54761615,185.33,185.32,9.42217799]
["bitfinex","SOLUSD",1755485081359,28.72681652,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755485081739,22.61103603,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755485082154,19.06341988,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755485082353,18.66759954,185.33,185.32,9.42217799]
["bitfinex","SOLUSD",1755485082544,22.62701875,185.33,185.32,9.42217799]
["bitfinex","SOLUSD",1755485083968,22.62701875,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755485085334,23.34701875,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755485085932,28.74279924,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755485086127,3.56138397,185.33,185.32,9.42217799]
["bitfinex","SOLUSD",1755485086553,7.52198968,185.33,185.32,9.42217799]
["bitfinex","SOLUSD",1755485087161,3.56138397,185.33,185.32,9.42217799]
["bitfinex","SOLUSD",1755485091240,24.74338003,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755485097378,19.34759954,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755485097600,18.66759954,185.33,185.32,9.42217799]
["bitfinex","SOLUSD",1755485098505,3.56138397,185.33,185.32,9.42217799]
["bitfinex","SOLUSD",1755485098685,3.56138397,185.33,185.32,9.82217799]
["bitfinex","SOLUSD",1755485099095,3.56138397,185.33,185.32,9.32261799]
["bitfinex","SOLUSD",1755485099297,3.57792167,185.35,185.32,9.79217799]
["bitfinex","SOLUSD",1755485099504,15.16621557,185.36,185.33,0.4]
["bitfinex","SOLUSD",1755485099668,3.57760465,185.35,185.33,0.4]
["bitfinex","SOLUSD",1755485099868,15.16621557,185.36,185.33,0.4]
["bitfinex","SOLUSD",1755485100075,3.57739115,185.35,185.33,0.4]
["bitfinex","SOLUSD",1755485100278,15.16621557,185.36,185.34,9.39217799]
["bitfinex","SOLUSD",1755485100279,0.06,185.36,185.34,9.39217799]
["bitfinex","SOLUSD",1755485100501,3.57691223,185.35,185.32,45.51596474]
["bitfinex","SOLUSD",1755485100794,4.25869902,185.34,185.3,0.03]
["bitfinex","SOLUSD",1755485100990,15.10621557,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755485101202,3.57869902,185.31,185.3,5.82654131]
["bitfinex","SOLUSD",1755485101390,0.06,185.36,185.3,5.82654131]
["bitfinex","SOLUSD",1755485101577,3.58135943,185.35,185.31,0.4]
["bitfinex","SOLUSD",1755485101781,3.58135943,185.34,185.32,40.1]
["bitfinex","SOLUSD",1755485101981,0.06,185.36,185.33,0.4]
["bitfinex","SOLUSD",1755485102192,3.58141128,185.35,185.34,0.4]
["bitfinex","SOLUSD",1755485102911,0.06,185.36,185.34,9.79217799]
["bitfinex","SOLUSD",1755485103115,0.06,185.38,185.35,19.18435598]
["bitfinex","SOLUSD",1755485103270,0.06,185.38,185.37,9.39217799]
["bitfinex","SOLUSD",1755485103469,0.06,185.38,185.37,54.88679416]
["bitfinex","SOLUSD",1755485103673,0.06,185.38,185.37,55.28679416]
["bitfinex","SOLUSD",1755485104698,0.06,185.4,185.37,55.28679416]
["bitfinex","SOLUSD",1755485104876,0.06,185.4,185.39,9.39217799]
["bitfinex","SOLUSD",1755485105274,0.06,185.4,185.39,9.79217799]
["bitfinex","SOLUSD",1755485105482,0.06,185.44,185.4,5.39374325]
["bitfinex","SOLUSD",1755485105701,0.06,185.44,185.43,9.39217799]
["bitfinex","SOLUSD",1755485106009,3.63403215,185.44,185.43,9.39217799]
["bitfinex","SOLUSD",1755485106207,0.06,185.44,185.43,9.39217799]
["bitfinex","SOLUSD",1755485106516,4.31403215,185.44,185.38,40.08]
["bitfinex","SOLUSD",1755485106817,3.57403215,185.43,185.4,9.39217799]
["bitfinex","SOLUSD",1755485107006,3.57403215,185.42,185.41,9.39217799]
["bitfinex","SOLUSD",1755485107192,4.25403215,185.42,185.39,9.39217799]
["bitfinex","SOLUSD",1755485107396,15.10621557,185.4,185.37,49.47217799]
["bitfinex","SOLUSD",1755485107591,4.24119423,185.39,185.36,9.39217799]
["bitfinex","SOLUSD",1755485107919,4.24041643,185.38,185.35,9.39217799]
["bitfinex","SOLUSD",1755485108100,0.68,185.38,185.36,9.39217799]
["bitfinex","SOLUSD",1755485108299,4.24041643,185.38,185.34,40.08]
["bitfinex","SOLUSD",1755485108607,0.68,185.38,185.36,9.39217799]
["bitfinex","SOLUSD",1755485108817,4.23942621,185.38,185.36,9.39217799]
["bitfinex","SOLUSD",1755485108991,0.68,185.38,185.36,9.39217799]
["bitfinex","SOLUSD",1755485109192,0.68,185.38,185.33,9.90746805]
["bitfinex","SOLUSD",1755485109193,3.55942621,185.37,185.33,9.90746805]
["bitfinex","SOLUSD",1755485109399,4.23942621,185.36,185.32,9.39217799]
["bitfinex","SOLUSD",1755485109701,0.68,185.35,185.32,9.39217799]
["bitfinex","SOLUSD",1755485109883,4.23942621,185.36,185.33,9.39217799]
["bitfinex","SOLUSD",1755485110088,4.23942621,185.36,185.34,9.39217799]
["bitfinex","SOLUSD",1755485110286,4.23942621,185.36,185.33,9.39217799]
["bitfinex","SOLUSD",1755485110486,0.68,185.35,185.33,9.39217799]
["bitfinex","SOLUSD",1755485110690,15.78621557,185.34,185.3,16.243149]
["bitfinex","SOLUSD",1755485110992,0.68,185.33,185.3,0.03]
["bitfinex","SOLUSD",1755485111199,15.10621557,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755485111380,20.50245984,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755485111585,19.34625046,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755485111915,28.73842845,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755485113332,34.1347913,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755485113635,24.74261331,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755485115833,34.1347913,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755485117029,74.1947913,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755485117906,64.80261331,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755485118313,74.1947913,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755485118829,59.40625046,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755485119809,15.10621557,185.31,185.3,9.42217799]
["bitfinex","SOLUSD",1755485121596,4.45172996,185.36,185.3,9.82217799]
["bitfinex","SOLUSD",1755485121804,15.10621557,185.34,185.33,9.39217799]
["bitfinex","SOLUSD",1755485122114,18.67022386,185.34,185.33,9.39217799]
["bitfinex","SOLUSD",1755485123021,19.38022386,185.34,185.3,0.03]
["bitfinex","SOLUSD",1755485123328,15.10621557,185.32,185.3,0.03]
["bitfinex","SOLUSD",1755485123740,15.81621557,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755485124934,28.77340345,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755485125528,34.1697663,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755485127004,38.13141067,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755485127205,15.10621557,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755485127548,94.08340345,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755485127921,94.79340345,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755485128966,100.19034877,185.29,185.28,0.03]
["bitfinex","SOLUSD",1755485132454,41.10621557,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755485132654,94.06340345,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755485133035,94.77340345,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755485133730,100.17093138,185.27,185.26,0.03]
["bitfinex","SOLUSD",1755485136548,100.17093138,185.27,185.24,0.2]
["bitfinex","SOLUSD",1755485136549,15.10621557,185.26,185.24,0.2]
["bitfinex","SOLUSD",1755485136744,94.06340345,185.25,185.24,0.2]
["bitfinex","SOLUSD",1755485136942,94.77340345,185.25,185.24,0.2]
["bitfinex","SOLUSD",1755485137139,85.38122546,185.25,185.24,0.2]
["bitfinex","SOLUSD",1755485137344,94.77340345,185.25,185.24,0.2]
["bitfinex","SOLUSD",1755485137540,68.77340345,185.25,185.24,0.2]
["bitfinex","SOLUSD",1755485137942,74.17151411,185.25,185.24,0.2]
["bitfinex","SOLUSD",1755485138156,74.17151411,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1755485138959,64.77933612,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1755485139164,74.17151411,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1755485142159,64.77933612,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1755485142336,74.17151411,185.25,185.24,1e-08]
["bitfinex","SOLUSD",1755485145739,41.10621557,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755485145947,41.10621557,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755485145948,94.04340345,185.22,185.21,1e-08]
["bitfinex","SOLUSD",1755485146155,62.04023404,185.22,185.2,1e-08]
["bitfinex","SOLUSD",1755485146463,38.11399614,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755485147342,42.5657261,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755485147540,24.05023101,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755485147740,64.01023101,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755485148670,18.65095452,185.21,185.2,9.792178]
["bitfinex","SOLUSD",1755485148844,18.65095452,185.21,185.2,0.40000001]
["bitfinex","SOLUSD",1755485149045,44.65095452,185.21,185.2,0.40000001]
["bitfinex","SOLUSD",1755485149461,44.65095452,185.21,185.2,9.792178]
["bitfinex","SOLUSD",1755485150355,177.15095452,185.21,185.2,9.792178]
["bitfinex","SOLUSD",1755485151971,183.26023101,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755485152154,192.652409,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755485152342,222.49023101,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755485153242,89.99023101,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755485153665,64.70023101,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755485153851,73.082236,185.21,185.2,1e-08]
["bitfinex","SOLUSD",1755485155167,41.10621557,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755485155375,53.04995046,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755485156252,58.44951849,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755485159071,54.00160385,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755485159377,38.10378184,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755485160776,34.15270054,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755485160959,50.49839356,185.18,185.15,0.03]
["bitfinex","SOLUSD",1755485161159,24.49839356,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755485161372,27.05438563,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755485161575,58.57095452,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755485161769,66.97381718,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755485162866,72.37455167,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755485163265,82.47672966,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755485163458,78.02793668,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755485163792,78.04024881,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755485165987,78.04023874,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755485166209,82.48799438,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755485167199,82.48799438,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755485167200,15.10621557,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755485167375,36.46086899,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755485167593,37.17086899,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755485168116,32.71950425,185.15,185.13,0.2]
["bitfinex","SOLUSD",1755485168313,81.97707592,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1755485168484,87.90814747,185.14,185.13,1e-08]
["bitfinex","SOLUSD",1755485168840,87.90814747,185.14,185.09,1e-08]
["bitfinex","SOLUSD",1755485168841,41.10621557,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1755485169114,97.88950425,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1755485169282,98.60034895,185.1,185.09,1e-08]
["bitfinex","SOLUSD",1755485169917,98.60034895,185.1,185.0,13.0307519]
["bitfinex","SOLUSD",1755485169918,150.45234412,185.1,185.0,13.0307519]
["bitfinex","SOLUSD",1755485170079,26.0,185.01,185.0,12.6307519]
["bitfinex","SOLUSD",1755485170285,41.10621557,185.01,185.0,12.6307519]
["bitfinex","SOLUSD",1755485170506,44.66222967,185.01,185.0,12.6307519]
["bitfinex","SOLUSD",1755485170705,44.66222967,185.01,184.92,0.4]
["bitfinex","SOLUSD",1755485170706,39.65819209,185.01,184.92,0.4]
["bitfinex","SOLUSD",1755485170915,15.10621557,184.95,184.92,9.79217799]
["bitfinex","SOLUSD",1755485171127,15.10621557,184.95,184.91,13.030752]
["bitfinex","SOLUSD",1755485171128,15.10621557,184.95,184.91,0.4]
["bitfinex","SOLUSD",1755485171286,3.55561887,184.94,184.91,9.39217799]
["bitfinex","SOLUSD",1755485171486,3.55561887,184.94,184.92,0.4]
["bitfinex","SOLUSD",1755485171684,3.55561887,184.94,184.92,9.79217799]
["bitfinex","SOLUSD",1755485171901,20.51317365,184.95,184.92,0.4]
["bitfinex","SOLUSD",1755485172222,9.39217799,184.97,184.93,0.4]
["bitfinex","SOLUSD",1755485172223,3.54981059,184.94,184.93,0.4]
["bitfinex","SOLUSD",1755485172382,15.10621557,184.98,184.93,9.79217799]
["bitfinex","SOLUSD",1755485172602,15.10621557,184.99,184.97,9.39217799]
["bitfinex","SOLUSD",1755485172803,4.4479617,185.03,184.89,5.40857671]
["bitfinex","SOLUSD",1755485172804,18.65230494,184.98,184.89,5.40857671]
["bitfinex","SOLUSD",1755485173022,39.88,185.03,184.92,26.0]
["bitfinex","SOLUSD",1755485173225,18.65354212,185.02,184.92,26.0]
["bitfinex","SOLUSD",1755485173444,3.54732655,185.01,184.93,0.4]
["bitfinex","SOLUSD",1755485173624,15.10621557,184.99,184.93,0.4]
["bitfinex","SOLUSD",1755485173830,3.54732655,184.98,184.93,5.80736263]
["bitfinex","SOLUSD",1755485174151,15.10621557,185.01,184.97,9.39217799]
["bitfinex","SOLUSD",1755485174310,15.10621557,185.03,185.0,15.28305625]
["bitfinex","SOLUSD",1755485174512,15.10621557,185.03,185.02,15.28305625]
["bitfinex","SOLUSD",1755485174711,18.65111665,185.03,185.02,15.68305625]
["bitfinex","SOLUSD",1755485174913,3.54490108,185.03,185.02,15.68305625]
["bitfinex","SOLUSD",1755485175140,3.54490108,185.07,185.02,15.68305625]
["bitfinex","SOLUSD",1755485175339,3.54490108,185.07,184.96,15.82371368]
["bitfinex","SOLUSD",1755485175340,3.54490108,185.06,185.03,0.4]
["bitfinex","SOLUSD",1755485175615,4.4479617,185.1,185.03,0.4]
["bitfinex","SOLUSD",1755485175919,7.48373532,185.09,185.03,5.80444079]
["bitfinex","SOLUSD",1755485176143,3.54513281,185.08,185.04,0.4]
["bitfinex","SOLUSD",1755485176351,15.10621557,185.1,185.04,0.4]
["bitfinex","SOLUSD",1755485176645,3.54602274,185.09,185.08,15.28305625]
["bitfinex","SOLUSD",1755485177025,3.54602274,185.09,185.05,0.4]
["bitfinex","SOLUSD",1755485177211,20.50849922,185.11,185.06,15.68305625]
["bitfinex","SOLUSD",1755485177212,15.10621557,185.07,185.06,15.68305625]
["bitfinex","SOLUSD",1755485177412,18.65223831,185.07,185.06,15.68305625]
["bitfinex","SOLUSD",1755485177632,3.54602274,185.07,185.06,15.68305625]
["bitfinex","SOLUSD",1755485177852,3.54602274,185.07,185.06,0.4]
["bitfinex","SOLUSD",1755485178018,15.10621557,185.06,185.01,0.4]
["bitfinex","SOLUSD",1755485178224,15.10621557,185.06,184.99,26.0]
["bitfinex","SOLUSD",1755485178225,3.54602274,185.05,185.03,15.28305625]
["bitfinex","SOLUSD",1755485178431,15.10621557,185.08,185.04,15.68305625]
["bitfinex","SOLUSD",1755485178620,18.65266414,185.07,185.06,15.28305625]
["bitfinex","SOLUSD",1755485178841,18.65266414,185.07,185.05,15.68305625]
["bitfinex","SOLUSD",1755485179041,3.54644857,185.06,185.05,15.68305625]
["bitfinex","SOLUSD",1755485179249,3.54644857,185.06,185.05,0.4]
["bitfinex","SOLUSD",1755485179549,15.10621557,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755485179718,18.65266414,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755485180140,3.54644857,185.05,185.04,15.71305625]
["bitfinex","SOLUSD",1755485180760,3.54644857,185.05,185.04,15.31305625]
["bitfinex","SOLUSD",1755485182029,18.65266414,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755485184658,24.76660901,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755485184972,40.04966526,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755485185325,33.15663726,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755485185530,26.0,185.02,184.97,15.283056]
["bitfinex","SOLUSD",1755485185744,49.30443216,185.01,184.97,15.283056]
["bitfinex","SOLUSD",1755485185927,15.10621557,184.98,184.93,55.12305625]
["bitfinex","SOLUSD",1755485186129,15.10621557,184.96,184.93,55.52305625]
["bitfinex","SOLUSD",1755485186552,15.10621557,184.97,184.93,39.84]
["bitfinex","SOLUSD",1755485186767,3.54497395,184.96,184.93,39.84]
["bitfinex","SOLUSD",1755485186974,15.10621557,184.97,184.93,55.12305625]
["bitfinex","SOLUSD",1755485187126,3.5434838,184.96,184.93,55.12305625]
["bitfinex","SOLUSD",1755485187326,3.5434838,184.95,184.93,15.28305625]
["bitfinex","SOLUSD",1755485187544,15.10621557,184.95,184.94,15.68305625]
["bitfinex","SOLUSD",1755485187943,15.10621557,184.95,184.94,15.28305625]
["bitfinex","SOLUSD",1755485188766,15.10621557,184.95,184.92,15.28305625]
["bitfinex","SOLUSD",1755485188964,15.10621557,184.95,184.93,15.28305625]
["bitfinex","SOLUSD",1755485189270,15.10621557,184.95,184.94,15.28305625]
["bitfinex","SOLUSD",1755485190359,4.43109704,185.01,184.94,15.68305625]
["bitfinex","SOLUSD",1755485190682,15.10621557,184.99,184.95,0.4]
["bitfinex","SOLUSD",1755485190851,15.10621557,185.01,184.96,0.4]
["bitfinex","SOLUSD",1755485191045,15.10621557,185.03,184.96,0.4]
["bitfinex","SOLUSD",1755485191245,3.54425802,185.02,184.96,0.4]
["bitfinex","SOLUSD",1755485191470,3.54425802,185.01,184.96,0.4]
["bitfinex","SOLUSD",1755485191668,3.54425802,185.02,184.94,58.74488107]
["bitfinex","SOLUSD",1755485191873,15.10621557,185.02,185.01,15.28305625]
["bitfinex","SOLUSD",1755485192071,18.64975474,185.02,185.01,15.28305625]
["bitfinex","SOLUSD",1755485192672,15.10621557,185.01,184.97,16.242995]
["bitfinex","SOLUSD",1755485192867,15.10621557,184.99,184.96,15.28305625]
["bitfinex","SOLUSD",1755485193192,15.81621557,184.99,184.96,15.28305625]
["bitfinex","SOLUSD",1755485193552,15.10621557,184.99,184.96,15.28305625]
["bitfinex","SOLUSD",1755485193784,15.10621557,184.99,184.97,15.28305625]
["bitfinex","SOLUSD",1755485194460,3.54328825,184.98,184.97,15.28305625]
["bitfinex","SOLUSD",1755485194802,15.10621557,184.99,184.97,15.28305625]
["bitfinex","SOLUSD",1755485194950,15.10621557,184.99,184.94,56.465634]
["bitfinex","SOLUSD",1755485194951,4.43109704,185.04,184.98,15.68305625]
["bitfinex","SOLUSD",1755485195147,15.10621557,185.02,185.01,15.28305625]
["bitfinex","SOLUSD",1755485195384,18.65193645,185.02,185.01,15.28305625]
["bitfinex","SOLUSD",1755485195696,18.65193645,185.02,184.95,5.40686672]
["bitfinex","SOLUSD",1755485195854,15.10621557,185.02,184.99,15.28305625]
["bitfinex","SOLUSD",1755485196172,15.10621557,185.02,185.01,15.28305625]
["bitfinex","SOLUSD",1755485196371,18.65417743,185.02,185.01,15.28305625]
["bitfinex","SOLUSD",1755485197087,15.10621557,185.02,185.01,15.28305625]
["bitfinex","SOLUSD",1755485197254,18.65332427,185.02,184.97,16.642995]
["bitfinex","SOLUSD",1755485197452,18.65332427,185.02,185.0,15.28305625]
["bitfinex","SOLUSD",1755485197453,15.10621557,185.02,185.0,15.28305625]
["bitfinex","SOLUSD",1755485197702,3.54781304,185.01,185.0,15.28305625]
["bitfinex","SOLUSD",1755485197867,4.25781304,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755485198196,3.54781304,185.0,184.98,15.28305625]
["bitfinex","SOLUSD",1755485198375,3.54781304,185.01,184.99,15.28305625]
["bitfinex","SOLUSD",1755485198561,3.54781304,185.01,185.0,15.28305625]
["bitfinex","SOLUSD",1755485198975,3.54781304,185.01,184.98,0.4]
["bitfinex","SOLUSD",1755485199182,15.10621557,185.02,185.0,15.28305625]
["bitfinex","SOLUSD",1755485199489,3.55026231,185.01,184.98,15.28305625]
["bitfinex","SOLUSD",1755485199661,15.10621557,184.99,184.96,15.31305625]
["bitfinex","SOLUSD",1755485199860,3.5490886,184.98,184.96,15.31305625]
["bitfinex","SOLUSD",1755485200055,15.81621557,184.99,184.97,15.28305625]
["bitfinex","SOLUSD",1755485200265,3.54932707,184.98,184.97,15.28305625]
["bitfinex","SOLUSD",1755485201154,3.54932707,184.98,184.96,15.31305625]
["bitfinex","SOLUSD",1755485201353,5.40570632,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755485201566,15.10621557,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755485201781,18.65803472,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755485201990,34.65109097,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755485202188,38.59714665,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755485202395,23.3140904,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755485203099,19.36803472,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755485203286,40.05737306,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755485203491,44.00668615,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755485203791,15.10621557,184.93,184.86,15.28305625]
["bitfinex","SOLUSD",1755485204091,15.10621557,184.93,184.84,0.4]
["bitfinex","SOLUSD",1755485204092,15.10621557,184.91,184.84,16.253555]
["bitfinex","SOLUSD",1755485204296,3.55181915,184.9,184.87,15.28305625]
["bitfinex","SOLUSD",1755485204460,19.36803472,184.89,184.83,15.713057]
["bitfinex","SOLUSD",1755485204661,3.55181915,184.88,184.85,15.28305625]
["bitfinex","SOLUSD",1755485204855,18.65803472,184.87,184.84,15.28305625]
["bitfinex","SOLUSD",1755485205100,15.10621557,184.85,184.82,67.7061095]
["bitfinex","SOLUSD",1755485205264,15.81621557,184.85,184.82,67.7061095]
["bitfinex","SOLUSD",1755485205793,15.10621557,184.85,184.82,67.7061095]
["bitfinex","SOLUSD",1755485206098,15.10621557,184.85,184.82,52.42305325]
["bitfinex","SOLUSD",1755485206299,3.54717463,184.84,184.82,52.42305325]
["bitfinex","SOLUSD",1755485206474,6.11923877,184.87,184.82,52.42305325]
["bitfinex","SOLUSD",1755485206475,5.40923877,184.87,184.82,27.9261095]
["bitfinex","SOLUSD",1755485206682,5.40923877,184.87,184.82,12.64305325]
["bitfinex","SOLUSD",1755485206683,15.10621557,184.85,184.82,12.64305325]
["bitfinex","SOLUSD",1755485206973,15.10621557,184.83,184.82,12.64305325]
["bitfinex","SOLUSD",1755485207165,18.65133873,184.83,184.82,12.64305325]
["bitfinex","SOLUSD",1755485208057,24.73171583,184.83,184.82,12.64305325]
["bitfinex","SOLUSD",1755485208263,19.32133873,184.83,184.82,12.64305325]
["bitfinex","SOLUSD",1755485208495,18.65133873,184.83,184.82,27.9261095]
["bitfinex","SOLUSD",1755485209071,18.65133873,184.83,184.82,15.28305625]
["bitfinex","SOLUSD",1755485209480,3.54512316,184.83,184.82,15.28305625]
["bitfinex","SOLUSD",1755485210797,15.10621557,184.82,184.77,16.259722]
["bitfinex","SOLUSD",1755485210997,30.38927182,184.8,184.71,0.43]
["bitfinex","SOLUSD",1755485211168,15.10621557,184.78,184.74,15.28305625]
["bitfinex","SOLUSD",1755485211365,4.44162479,184.82,184.77,15.28305625]
["bitfinex","SOLUSD",1755485211570,26.0,184.83,184.79,15.28305625]
["bitfinex","SOLUSD",1755485211571,3.54069634,184.81,184.79,15.28305625]
["bitfinex","SOLUSD",1755485211770,46.5167279,184.83,184.72,5.84359896]
["bitfinex","SOLUSD",1755485211771,15.10621557,184.79,184.72,5.84359896]
["bitfinex","SOLUSD",1755485211992,3.54069634,184.78,184.76,15.28305625]
["bitfinex","SOLUSD",1755485212192,3.54069634,184.77,184.74,0.43]
["bitfinex","SOLUSD",1755485212499,26.0,184.83,184.75,0.43]
["bitfinex","SOLUSD",1755485212663,15.10621557,184.81,184.76,39.78]
["bitfinex","SOLUSD",1755485212864,3.54225603,184.8,184.77,0.43]
["bitfinex","SOLUSD",1755485213066,15.10621557,184.83,184.78,0.43]
["bitfinex","SOLUSD",1755485213304,3.54237214,184.82,184.81,15.28305625]
["bitfinex","SOLUSD",1755485213501,4.21237214,184.82,184.72,39.9639974]
["bitfinex","SOLUSD",1755485213807,27.69506561,184.81,184.76,15.28305625]
["bitfinex","SOLUSD",1755485213973,4.21237214,184.8,184.75,15.28305625]
["bitfinex","SOLUSD",1755485214173,4.21237214,184.8,184.74,39.78]
["bitfinex","SOLUSD",1755485214174,15.10621557,184.78,184.76,15.28305625]
["bitfinex","SOLUSD",1755485214369,3.54237214,184.77,184.76,15.28305625]
["bitfinex","SOLUSD",1755485214995,15.10621557,184.8,184.76,15.71305625]
["bitfinex","SOLUSD",1755485215198,15.10621557,184.8,184.77,0.43]
["bitfinex","SOLUSD",1755485215401,3.53888211,184.79,184.76,5.84213759]
["bitfinex","SOLUSD",1755485215690,15.10621557,184.82,184.76,45.62213759]
["bitfinex","SOLUSD",1755485215895,3.53900272,184.81,184.76,45.62213759]
["bitfinex","SOLUSD",1755485216092,3.53900272,184.8,184.76,45.62213759]
["bitfinex","SOLUSD",1755485216295,15.10621557,184.82,184.76,45.62213759]
["bitfinex","SOLUSD",1755485216468,3.53827236,184.81,184.8,15.28305625]
["bitfinex","SOLUSD",1755485216674,15.10621557,184.8,184.76,39.78]
["bitfinex","SOLUSD",1755485216874,4.20827236,184.79,184.76,39.78]
["bitfinex","SOLUSD",1755485217190,3.53829458,184.78,184.76,39.78]
["bitfinex","SOLUSD",1755485217393,3.53647636,184.81,184.76,45.19238638]
["bitfinex","SOLUSD",1755485217586,4.20647636,184.8,184.76,39.78]
["bitfinex","SOLUSD",1755485217788,4.20647636,184.79,184.76,55.06305625]
["bitfinex","SOLUSD",1755485217981,3.53647636,184.78,184.74,5.4129967]
["bitfinex","SOLUSD",1755485218194,0.67,184.79,184.77,15.28305625]
["bitfinex","SOLUSD",1755485218717,0.67,184.78,184.75,15.28305625]
["bitfinex","SOLUSD",1755485218892,0.67,184.78,184.73,39.76]
["bitfinex","SOLUSD",1755485218893,15.10621557,184.77,184.73,39.76]
["bitfinex","SOLUSD",1755485219209,0.67,184.77,184.75,15.28305625]
["bitfinex","SOLUSD",1755485219378,5.4120208,184.78,184.75,15.28305625]
["bitfinex","SOLUSD",1755485219379,15.77621557,184.76,184.75,15.28305625]
["bitfinex","SOLUSD",1755485219997,15.10621557,184.76,184.75,15.28305625]
["bitfinex","SOLUSD",1755485220316,40.43,184.81,184.75,15.28305625]
["bitfinex","SOLUSD",1755485220514,15.10621557,184.83,184.8,15.28305625]
["bitfinex","SOLUSD",1755485220670,15.10621557,184.81,184.78,15.28305625]
["bitfinex","SOLUSD",1755485220877,15.10621557,184.79,184.72,5.84357796]
["bitfinex","SOLUSD",1755485221116,4.20287027,184.78,184.77,15.28305625]
["bitfinex","SOLUSD",1755485221274,4.20287027,184.78,184.73,39.76]
["bitfinex","SOLUSD",1755485221275,15.10621557,184.81,184.74,5.84301288]
["bitfinex","SOLUSD",1755485221475,3.53417868,184.8,184.74,5.84301288]
["bitfinex","SOLUSD",1755485221671,15.77621557,184.79,184.73,39.76]
["bitfinex","SOLUSD",1755485221878,0.67,184.78,184.71,65.76]
["bitfinex","SOLUSD",1755485222179,18.63900614,184.77,184.75,15.28305625]
["bitfinex","SOLUSD",1755485222400,20.69406618,184.81,184.74,15.28305625]
["bitfinex","SOLUSD",1755485222401,0.67,184.76,184.74,15.28305625]
["bitfinex","SOLUSD",1755485222709,15.10621557,184.77,184.75,15.28305625]
["bitfinex","SOLUSD",1755485223008,15.10621557,184.77,184.76,15.28305625]
["bitfinex","SOLUSD",1755485223172,19.30836411,184.77,184.76,15.28305625]
["bitfinex","SOLUSD",1755485223373,50.72053793,184.77,184.74,15.28305625]
["bitfinex","SOLUSD",1755485223574,15.10621557,184.75,184.7,15.136216]
["bitfinex","SOLUSD",1755485223825,15.77621557,184.75,184.72,15.28305625]
["bitfinex","SOLUSD",1755485224128,15.10621557,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755485224477,15.10621557,184.74,184.72,15.28305625]
["bitfinex","SOLUSD",1755485224674,15.10621557,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755485224884,0.67,184.75,184.73,15.28305625]
["bitfinex","SOLUSD",1755485225094,3.52587308,184.74,184.7,5.44417449]
["bitfinex","SOLUSD",1755485225303,4.19587308,184.74,184.73,15.28305625]
["bitfinex","SOLUSD",1755485225499,3.52587308,184.74,184.73,15.28305625]
["bitfinex","SOLUSD",1755485226498,3.52587308,184.74,184.7,15.31305625]
["bitfinex","SOLUSD",1755485226499,15.10621557,184.73,184.7,15.31305625]
["bitfinex","SOLUSD",1755485226686,18.63208865,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755485226890,15.10621557,184.73,184.71,15.28305625]
["bitfinex","SOLUSD",1755485227085,15.10621557,184.73,184.72,15.28305625]
["bitfinex","SOLUSD",1755485227315,26.0,184.74,184.72,15.28305625]
["bitfinex","SOLUSD",1755485227491,15.10621557,184.77,184.73,15.28305625]
["bitfinex","SOLUSD",1755485227693,15.10621557,184.77,184.7,39.79]
["bitfinex","SOLUSD",1755485227694,4.19640684,184.76,184.7,39.79]
["bitfinex","SOLUSD",1755485227911,19.30160942,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755485228215,3.52539385,184.74,184.7,5.44417748]
["bitfinex","SOLUSD",1755485228419,3.52539385,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755485228619,19.30160942,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755485228809,26.0,184.74,184.72,15.28305625]
["bitfinex","SOLUSD",1755485229017,0.67,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755485229403,3.52699705,184.73,184.7,5.4440925]
["bitfinex","SOLUSD",1755485229711,0.67,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755485229906,4.19618311,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755485230107,3.52618311,184.73,184.72,15.28305625]
["bitfinex","SOLUSD",1755485230993,3.52618311,184.75,184.72,15.28305625]
["bitfinex","SOLUSD",1755485231192,4.19618311,184.74,184.73,15.28305625]
["bitfinex","SOLUSD",1755485232312,3.52618311,184.74,184.73,15.28305625]
["bitfinex","SOLUSD",1755485232638,0.67,184.77,184.73,15.28305625]
["bitfinex","SOLUSD",1755485232840,3.52348296,184.76,184.75,15.28305625]
["bitfinex","SOLUSD",1755485233033,4.19348296,184.76,184.75,15.28305625]
["bitfinex","SOLUSD",1755485233232,4.19348296,184.76,184.73,15.28305625]
["bitfinex","SOLUSD",1755485233533,4.19348296,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755485233840,3.52348296,184.74,184.71,15.28305625]
["bitfinex","SOLUSD",1755485234018,6.08272356,184.75,184.71,15.28305625]
["bitfinex","SOLUSD",1755485234019,15.10621557,184.72,184.71,15.28305625]
["bitfinex","SOLUSD",1755485234218,19.29969853,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755485234420,19.29969853,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755485235697,39.99664682,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755485236206,64.45359057,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755485236800,79.73664682,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755485237001,84.17827161,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755485237201,64.45359057,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755485237416,72.80911185,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755485237819,18.62969853,184.71,184.7,15.31305625]
["bitfinex","SOLUSD",1755485239009,19.30969853,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755485239429,18.62969853,184.71,184.7,15.31305625]
["bitfinex","SOLUSD",1755485239635,19.30969853,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755485240869,24.72359057,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755485241020,79.74664682,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755485241222,15.10621557,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755485241437,15.10621557,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755485241727,24.04447002,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755485241922,19.30969853,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755485242422,3.52348296,184.68,184.67,15.31305625]
["bitfinex","SOLUSD",1755485242728,15.10621557,184.72,184.67,15.74305625]
["bitfinex","SOLUSD",1755485242933,41.10621557,184.7,184.67,15.31305625]
["bitfinex","SOLUSD",1755485243134,3.53107501,184.69,184.67,15.31305625]
["bitfinex","SOLUSD",1755485243337,3.53107501,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755485243338,3.53107501,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755485243961,3.53107501,184.68,184.67,15.31305625]
["bitfinex","SOLUSD",1755485245439,3.53107501,184.68,184.67,15.74305625]
["bitfinex","SOLUSD",1755485245637,3.53107501,184.68,184.67,0.46]
["bitfinex","SOLUSD",1755485245848,3.53107501,184.68,184.67,15.31305625]
["bitfinex","SOLUSD",1755485247138,33.07244728,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755485247339,27.65767579,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755485247651,26.97767579,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755485248152,11.87146022,184.68,184.67,15.31305625]
["bitfinex","SOLUSD",1755485248337,7.46419696,184.68,184.67,15.31305625]
["bitfinex","SOLUSD",1755485248753,8.14419696,184.68,184.67,15.31305625]
["bitfinex","SOLUSD",1755485249435,19.48113484,184.68,184.65,0.03]
["bitfinex","SOLUSD",1755485249659,15.10621557,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485249861,22.57563255,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485250244,29.17779894,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485250639,34.59315689,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485250860,29.17779894,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485251534,28.49779894,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485251960,29.17779894,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485252168,23.25563255,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485252355,28.6709905,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485252758,34.59315689,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485253063,28.6709905,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485253269,34.58866333,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485255142,28.6709905,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485255358,43.95404675,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485255963,28.67861475,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755485256360,15.10621557,184.62,184.61,15.28305625]
["bitfinex","SOLUSD",1755485256587,18.63729058,184.62,184.61,15.28305625]
["bitfinex","SOLUSD",1755485257565,3.53107501,184.62,184.61,15.28305625]
["bitfinex","SOLUSD",1755485257760,3.53107501,184.62,184.61,15.71305625]
["bitfinex","SOLUSD",1755485257973,3.53107501,184.62,184.61,15.28305625]
["bitfinex","SOLUSD",1755485259253,3.53107501,184.62,184.6,15.28305625]
["bitfinex","SOLUSD",1755485259454,18.63729058,184.61,184.56,0.43]
["bitfinex","SOLUSD",1755485259697,3.53107501,184.6,184.59,15.28305625]
["bitfinex","SOLUSD",1755485259995,18.63729058,184.6,184.55,45.13850883]
["bitfinex","SOLUSD",1755485260174,0.68,184.6,184.58,15.28305625]
["bitfinex","SOLUSD",1755485260787,0.68,184.6,184.59,15.28305625]
["bitfinex","SOLUSD",1755485260953,15.10621557,184.61,184.59,15.28305625]
["bitfinex","SOLUSD",1755485261268,15.10621557,184.64,184.6,15.28305625]
["bitfinex","SOLUSD",1755485261482,3.54756562,184.63,184.59,0.43]
["bitfinex","SOLUSD",1755485261691,15.10621557,184.61,184.59,15.28305625]
["bitfinex","SOLUSD",1755485262187,15.78621557,184.61,184.59,15.28305625]
["bitfinex","SOLUSD",1755485263180,15.10621557,184.61,184.59,15.28305625]
["bitfinex","SOLUSD",1755485263389,15.10621557,184.59,184.57,15.28305625]
["bitfinex","SOLUSD",1755485263696,15.78621557,184.59,184.57,15.28305625]
["bitfinex","SOLUSD",1755485264179,15.10621557,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755485264382,15.78621557,184.58,184.57,15.28305625]
["bitfinex","SOLUSD",1755485264784,15.10621557,184.58,184.57,15.28305625]
["bitfinex","SOLUSD",1755485265391,15.10621557,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755485265392,15.78621557,184.58,184.56,15.28305625]
["bitfinex","SOLUSD",1755485265768,15.10621557,184.58,184.57,15.28305625]
["bitfinex","SOLUSD",1755485266089,15.10621557,184.61,184.57,15.28305625]
["bitfinex","SOLUSD",1755485266387,15.78621557,184.61,184.59,15.28305625]
["bitfinex","SOLUSD",1755485266562,15.10621557,184.61,184.6,15.28305625]
["bitfinex","SOLUSD",1755485266766,18.6543155,184.61,184.6,15.28305625]
["bitfinex","SOLUSD",1755485267764,4.43563222,184.67,184.6,15.28305625]
["bitfinex","SOLUSD",1755485267965,19.33575621,184.66,184.64,15.28305625]
["bitfinex","SOLUSD",1755485268164,0.68,184.66,184.65,15.28305625]
["bitfinex","SOLUSD",1755485268477,15.10621557,184.65,184.6,0.43]
["bitfinex","SOLUSD",1755485268677,15.10621557,184.63,184.61,15.28305625]
["bitfinex","SOLUSD",1755485268881,15.78621557,184.63,184.6,15.28305625]
["bitfinex","SOLUSD",1755485269086,26.0,184.63,184.62,15.28305625]
["bitfinex","SOLUSD",1755485269260,15.10621557,184.64,184.62,15.28305625]
["bitfinex","SOLUSD",1755485269468,15.10621557,184.65,184.63,15.28305625]
["bitfinex","SOLUSD",1755485269779,15.78621557,184.65,184.64,15.28305625]
["bitfinex","SOLUSD",1755485269974,19.33798486,184.65,184.63,15.28305625]
["bitfinex","SOLUSD",1755485270177,15.78621557,184.65,184.63,15.28305625]
["bitfinex","SOLUSD",1755485270690,15.78621557,184.65,184.64,15.28305625]
["bitfinex","SOLUSD",1755485270878,18.65891467,184.65,184.64,15.28305625]
["bitfinex","SOLUSD",1755485271075,0.68,184.67,184.64,15.28305625]
["bitfinex","SOLUSD",1755485271370,0.68,184.67,184.6,5.84691027]
["bitfinex","SOLUSD",1755485271371,18.65918519,184.66,184.62,0.43]
["bitfinex","SOLUSD",1755485271572,40.38,184.69,184.6,5.41691027]
["bitfinex","SOLUSD",1755485271780,18.65949656,184.68,184.63,0.43]
["bitfinex","SOLUSD",1755485271983,3.55328099,184.67,184.63,0.43]
["bitfinex","SOLUSD",1755485272188,3.55328099,184.67,184.6,5.41691027]
["bitfinex","SOLUSD",1755485272189,0.06,184.71,184.64,26.97159445]
["bitfinex","SOLUSD",1755485272383,0.06,184.71,184.65,0.43]
["bitfinex","SOLUSD",1755485272384,3.55381897,184.7,184.65,0.43]
["bitfinex","SOLUSD",1755485272566,0.06,184.71,184.69,15.28305625]
["bitfinex","SOLUSD",1755485272763,0.06,184.71,184.66,0.54153579]
["bitfinex","SOLUSD",1755485272764,0.06,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1755485273398,0.06,184.71,184.68,0.43]
["bitfinex","SOLUSD",1755485273899,0.06,184.71,184.7,15.28305625]
["bitfinex","SOLUSD",1755485274273,0.06,184.71,184.7,15.71305625]
["bitfinex","SOLUSD",1755485274675,0.06,184.71,184.7,5.84418516]
["bitfinex","SOLUSD",1755485274876,0.06,184.71,184.7,21.12724141]
["bitfinex","SOLUSD",1755485276301,0.06,184.71,184.7,20.69724141]
["bitfinex","SOLUSD",1755485277299,0.06,184.71,184.7,5.41418516]
["bitfinex","SOLUSD",1755485277480,0.06,184.71,184.7,20.69724141]
["bitfinex","SOLUSD",1755485279715,0.74,184.71,184.65,0.43]
["bitfinex","SOLUSD",1755485279894,0.74,184.71,184.7,15.28305625]
["bitfinex","SOLUSD",1755485280087,15.84621557,184.71,184.69,15.28305625]
["bitfinex","SOLUSD",1755485280307,0.68,184.7,184.67,15.28305625]
["bitfinex","SOLUSD",1755485280503,0.68,184.69,184.67,15.28305625]
["bitfinex","SOLUSD",1755485281149,15.16621557,184.71,184.68,15.28305625]
["bitfinex","SOLUSD",1755485281447,0.68,184.7,184.67,15.28305625]
["bitfinex","SOLUSD",1755485281610,6.09447287,184.7,184.65,15.28305625]
["bitfinex","SOLUSD",1755485281799,15.10621557,184.68,184.64,15.28305625]
["bitfinex","SOLUSD",1755485282002,15.10621557,184.68,184.65,15.28305625]
["bitfinex","SOLUSD",1755485282203,15.10621557,184.66,184.64,15.28305625]
["bitfinex","SOLUSD",1755485282443,15.78621557,184.65,184.64,15.28305625]
["bitfinex","SOLUSD",1755485283342,15.10621557,184.64,184.62,15.28305625]
["bitfinex","SOLUSD",1755485283543,15.10621557,184.64,184.63,15.28305625]
["bitfinex","SOLUSD",1755485283544,15.78621557,184.64,184.63,15.28305625]
["bitfinex","SOLUSD",1755485283703,15.78621557,184.67,184.63,15.28305625]
["bitfinex","SOLUSD",1755485283905,15.78621557,184.67,184.6,0.43]
["bitfinex","SOLUSD",1755485283906,15.78621557,184.67,184.66,15.28305625]
["bitfinex","SOLUSD",1755485284947,0.06,184.71,184.66,15.28305625]
["bitfinex","SOLUSD",1755485285111,15.10621557,184.68,184.62,0.43]
["bitfinex","SOLUSD",1755485285304,15.10621557,184.68,184.67,15.28305625]
["bitfinex","SOLUSD",1755485285804,15.16621557,184.71,184.67,15.28305625]
["bitfinex","SOLUSD",1755485286010,15.16621557,184.71,184.65,5.41565123]
["bitfinex","SOLUSD",1755485287137,15.16621557,184.71,184.7,15.28305625]
["bitfinex","SOLUSD",1755485287327,0.74,184.71,184.7,15.28305625]
["bitfinex","SOLUSD",1755485287527,41.84621557,184.71,184.7,15.28305625]
["bitfinex","SOLUSD",1755485288210,41.84621557,184.71,184.64,39.66]
["bitfinex","SOLUSD",1755485288211,15.10621557,184.7,184.64,39.66]
["bitfinex","SOLUSD",1755485288406,15.10621557,184.7,184.63,5.41622096]
["bitfinex","SOLUSD",1755485288635,15.10621557,184.7,184.66,15.28305625]
["bitfinex","SOLUSD",1755485288930,15.10621557,184.68,184.66,15.28305625]
["bitfinex","SOLUSD",1755485289235,15.78621557,184.67,184.66,15.28305625]
["bitfinex","SOLUSD",1755485289528,15.10621557,184.66,184.65,15.28305625]
["bitfinex","SOLUSD",1755485289703,0.68,184.66,184.65,15.28305625]
["bitfinex","SOLUSD",1755485289907,0.68,184.66,184.64,15.28305625]
["bitfinex","SOLUSD",1755485290123,15.78621557,184.65,184.64,15.28305625]
["bitfinex","SOLUSD",1755485290633,15.10621557,184.64,184.62,15.28305625]
["bitfinex","SOLUSD",1755485290933,15.10621557,184.64,184.59,27.27465917]
["bitfinex","SOLUSD",1755485290934,15.78621557,184.63,184.61,15.28305625]
["bitfinex","SOLUSD",1755485291133,15.10621557,184.62,184.59,27.27465917]
["bitfinex","SOLUSD",1755485291636,15.78621557,184.62,184.58,27.45292433]
["bitfinex","SOLUSD",1755485291831,15.78621557,184.62,184.58,32.87055981]
["bitfinex","SOLUSD",1755485292129,15.10621557,184.63,184.59,0.43]
["bitfinex","SOLUSD",1755485292303,26.68,184.64,184.62,15.28305625]
["bitfinex","SOLUSD",1755485292507,41.10621557,184.64,184.63,15.28305625]
["bitfinex","SOLUSD",1755485292934,15.10621557,184.63,184.61,15.28305625]
["bitfinex","SOLUSD",1755485293125,15.10621557,184.63,184.56,5.41827057]
["bitfinex","SOLUSD",1755485293126,0.68,184.62,184.56,27.19515563]
["bitfinex","SOLUSD",1755485293342,41.10621557,184.61,184.6,15.28305625]
["bitfinex","SOLUSD",1755485293528,15.10621557,184.61,184.6,15.28305625]
["bitfinex","SOLUSD",1755485293722,15.78621557,184.61,184.6,15.28305625]
["bitfinex","SOLUSD",1755485294321,0.68,184.61,184.6,15.28305625]
["bitfinex","SOLUSD",1755485295944,26.0,184.62,184.6,15.28305625]
["bitfinex","SOLUSD",1755485296135,41.10621557,184.62,184.61,15.28305625]
["bitfinex","SOLUSD",1755485296447,41.77621557,184.62,184.61,15.28305625]
["bitfinex","SOLUSD",1755485296750,0.67,184.62,184.61,15.28305625]
["bitfinex","SOLUSD",1755485297256,0.67,184.62,184.59,27.27465917]
["bitfinex","SOLUSD",1755485297458,15.10621557,184.64,184.61,15.28305625]
["bitfinex","SOLUSD",1755485297747,15.10621557,184.64,184.63,15.28305625]
["bitfinex","SOLUSD",1755485298121,15.77621557,184.64,184.63,15.28305625]
["bitfinex","SOLUSD",1755485298546,15.77621557,184.64,184.59,27.27465917]
["bitfinex","SOLUSD",1755485298747,15.10621557,184.64,184.63,15.28305625]
["bitfinex","SOLUSD",1755485298946,132.5,184.63,184.59,27.27465917]
["bitfinex","SOLUSD",1755485299148,132.5,184.63,184.6,15.28305625]
["bitfinex","SOLUSD",1755485299319,132.5,184.63,184.62,15.28305625]
["bitfinex","SOLUSD",1755485299863,39.66,184.66,184.62,15.28305625]
["bitfinex","SOLUSD",1755485300026,39.66,184.66,184.59,27.27465917]
["bitfinex","SOLUSD",1755485300027,0.67,184.63,184.59,27.27465917]
["bitfinex","SOLUSD",1755485300214,132.5,184.65,184.59,27.27465917]
["bitfinex","SOLUSD",1755485300645,0.67,184.64,184.59,27.27465917]
["bitfinex","SOLUSD",1755485301157,0.67,184.63,184.59,27.27465917]
["bitfinex","SOLUSD",1755485301327,0.67,184.63,184.62,9.48177532]
["bitfinex","SOLUSD",1755485303019,40.33,184.66,184.62,9.48177532]
["bitfinex","SOLUSD",1755485303249,0.67,184.66,184.65,9.48177532]
["bitfinex","SOLUSD",1755485304042,0.67,184.66,184.64,9.48177532]
["bitfinex","SOLUSD",1755485304466,4.2222475,184.66,184.62,9.48177532]
["bitfinex","SOLUSD",1755485304761,0.67,184.65,184.62,9.48177532]
["bitfinex","SOLUSD",1755485305050,198.14,184.64,184.61,9.48177532]
["bitfinex","SOLUSD",1755485305255,0.67,184.63,184.61,9.48177532]
["bitfinex","SOLUSD",1755485305626,198.14,184.64,184.62,9.48177532]
["bitfinex","SOLUSD",1755485305823,198.14,184.64,184.63,9.48177532]
["bitfinex","SOLUSD",1755485306043,172.14,184.64,184.63,9.48177532]
["bitfinex","SOLUSD",1755485306240,172.81,184.64,184.63,9.48177532]
["bitfinex","SOLUSD",1755485306650,172.81,184.64,184.59,27.27465917]
["bitfinex","SOLUSD",1755485306842,0.67,184.63,184.59,27.27465917]
["bitfinex","SOLUSD",1755485307042,0.67,184.63,184.62,9.48177532]
["bitfinex","SOLUSD",1755485307438,39.64,184.66,184.62,9.48177532]
["bitfinex","SOLUSD",1755485307654,39.64,184.66,184.65,9.48177532]
["bitfinex","SOLUSD",1755485307954,40.31,184.66,184.65,9.48177532]
["bitfinex","SOLUSD",1755485308125,40.31,184.66,184.63,9.48177532]
["bitfinex","SOLUSD",1755485308327,0.67,184.65,184.63,9.48177532]
["bitfinex","SOLUSD",1755485308533,0.67,184.65,184.61,9.48177532]
["bitfinex","SOLUSD",1755485308758,0.67,184.65,184.63,9.48177532]
["bitfinex","SOLUSD",1755485309082,0.67,184.65,184.64,9.48177532]
["bitfinex","SOLUSD",1755485309357,4.22227478,184.65,184.64,9.48177532]
["bitfinex","SOLUSD",1755485309764,39.64,184.66,184.59,32.69206191]
["bitfinex","SOLUSD",1755485309928,0.67,184.65,184.59,27.70465917]
["bitfinex","SOLUSD",1755485310125,0.67,184.65,184.64,9.48177532]
["bitfinex","SOLUSD",1755485310322,0.67,184.65,184.59,27.27465917]
["bitfinex","SOLUSD",1755485310534,0.67,184.65,184.64,9.48177532]
["bitfinex","SOLUSD",1755485311127,0.67,184.65,184.59,27.27465917]
["bitfinex","SOLUSD",1755485311128,4.21877398,184.65,184.59,27.27465917]
["bitfinex","SOLUSD",1755485311327,4.21877398,184.65,184.61,9.48177532]
["bitfinex","SOLUSD",1755485311328,0.67,184.64,184.61,9.48177532]
["bitfinex","SOLUSD",1755485311558,39.62,184.63,184.61,9.48177532]
["bitfinex","SOLUSD",1755485311751,39.62,184.63,184.62,9.48177532]
["bitfinex","SOLUSD",1755485312450,39.62,184.65,184.62,9.48177532]
["bitfinex","SOLUSD",1755485312758,39.62,184.65,184.64,9.48177532]
["bitfinex","SOLUSD",1755485313353,0.06,184.68,184.64,9.48177532]
["bitfinex","SOLUSD",1755485313354,0.73,184.68,184.64,9.48177532]
["bitfinex","SOLUSD",1755485313551,0.73,184.68,184.62,0.43]
["bitfinex","SOLUSD",1755485313552,39.62,184.67,184.62,0.43]
["bitfinex","SOLUSD",1755485313853,39.62,184.67,184.65,9.48177532]
["bitfinex","SOLUSD",1755485314163,3.54700649,184.66,184.59,27.30465917]
["bitfinex","SOLUSD",1755485314336,15.77621557,184.65,184.6,9.48177532]
["bitfinex","SOLUSD",1755485314536,40.29,184.64,184.59,36.78643449]
["bitfinex","SOLUSD",1755485314768,4.21679373,184.63,184.59,36.78643449]
["bitfinex","SOLUSD",1755485314980,0.67,184.62,184.59,27.30465917]
["bitfinex","SOLUSD",1755485315256,39.62,184.61,184.59,36.78643449]
["bitfinex","SOLUSD",1755485315433,39.62,184.61,184.6,9.48177532]
["bitfinex","SOLUSD",1755485315767,39.62,184.63,184.6,9.48177532]
["bitfinex","SOLUSD",1755485316060,39.62,184.64,184.62,9.48177532]
["bitfinex","SOLUSD",1755485316243,9.54177532,184.68,184.63,9.91177532]
["bitfinex","SOLUSD",1755485316244,0.06,184.68,184.63,9.91177532]
["bitfinex","SOLUSD",1755485316460,0.06,184.68,184.59,32.72206376]
["bitfinex","SOLUSD",1755485316461,0.06,184.68,184.67,9.48177532]
["bitfinex","SOLUSD",1755485317732,0.06,184.68,184.61,0.43]
["bitfinex","SOLUSD",1755485317952,0.06,184.68,184.67,9.48177532]
["bitfinex","SOLUSD",1755485318473,0.73,184.68,184.67,9.48177532]
["bitfinex","SOLUSD",1755485319284,0.73,184.68,184.66,9.48177532]
["bitfinex","SOLUSD",1755485319432,0.73,184.68,184.67,9.48177532]
["bitfinex","SOLUSD",1755485319627,3.6093626,184.68,184.67,9.48177532]
["bitfinex","SOLUSD",1755485319854,0.06,184.68,184.67,9.48177532]
["bitfinex","SOLUSD",1755485320460,0.06,184.68,184.67,15.34004773]
["bitfinex","SOLUSD",1755485321848,0.06,184.68,184.62,31.61388173]
["bitfinex","SOLUSD",1755485321849,0.06,184.68,184.65,5.84563233]
["bitfinex","SOLUSD",1755485322056,0.06,184.68,184.67,15.34004773]
["bitfinex","SOLUSD",1755485322436,0.06,184.68,184.67,15.77004773]
["bitfinex","SOLUSD",1755485323042,0.06,184.68,184.67,15.34004773]
["bitfinex","SOLUSD",1755485323560,0.06,184.68,184.65,0.43]
["bitfinex","SOLUSD",1755485323764,0.06,184.68,184.67,15.34004773]
["bitfinex","SOLUSD",1755485324145,0.73,184.68,184.63,26.0]
["bitfinex","SOLUSD",1755485324352,4.22706892,184.67,184.63,26.0]
["bitfinex","SOLUSD",1755485324671,3.55706892,184.67,184.66,15.34004773]
["bitfinex","SOLUSD",1755485324865,0.06,184.68,184.66,15.34004773]
["bitfinex","SOLUSD",1755485325061,0.67,184.67,184.62,30.227069]
["bitfinex","SOLUSD",1755485325376,0.67,184.67,184.62,26.0]
["bitfinex","SOLUSD",1755485325668,0.67,184.67,184.61,0.43]
["bitfinex","SOLUSD",1755485326059,39.66,184.68,184.61,0.43]
["bitfinex","SOLUSD",1755485326368,39.66,184.68,184.66,15.34004773]
["bitfinex","SOLUSD",1755485326553,40.34,184.68,184.65,15.34004773]
["bitfinex","SOLUSD",1755485326760,39.66,184.68,184.61,0.43]
["bitfinex","SOLUSD",1755485327056,0.68,184.67,184.66,15.34004773]
["bitfinex","SOLUSD",1755485327777,0.68,184.67,184.6,0.03]
["bitfinex","SOLUSD",1755485327960,0.68,184.67,184.64,15.34004773]
["bitfinex","SOLUSD",1755485328271,0.68,184.66,184.6,5.44704493]
["bitfinex","SOLUSD",1755485328474,4.2413372,184.67,184.65,15.34004773]
["bitfinex","SOLUSD",1755485328680,39.66,184.68,184.66,15.34004773]
["bitfinex","SOLUSD",1755485329371,0.68,184.67,184.66,15.34004773]
["bitfinex","SOLUSD",1755485329571,39.66,184.68,184.66,15.34004773]
["bitfinex","SOLUSD",1755485329775,40.34,184.68,184.67,15.34508148]
["bitfinex","SOLUSD",1755485330076,43.90111182,184.68,184.67,15.34508148]
["bitfinex","SOLUSD",1755485330276,43.90111182,184.68,184.62,0.43]
["bitfinex","SOLUSD",1755485330455,40.34,184.68,184.67,15.34508148]
["bitfinex","SOLUSD",1755485330656,43.90161592,184.68,184.67,15.34508148]
["bitfinex","SOLUSD",1755485331560,43.90161592,184.68,184.62,0.43]
["bitfinex","SOLUSD",1755485331757,40.34,184.68,184.67,15.34508148]
["bitfinex","SOLUSD",1755485331961,43.8822258,184.68,184.67,15.34508148]
["bitfinex","SOLUSD",1755485332354,4.3022258,184.68,184.67,15.34508148]
["bitfinex","SOLUSD",1755485332777,4.3022258,184.68,184.61,0.43]
["bitfinex","SOLUSD",1755485332960,0.74,184.68,184.67,15.34508148]
["bitfinex","SOLUSD",1755485333284,4.30278392,184.68,184.67,15.34508148]
["bitfinex","SOLUSD",1755485335382,4.30278392,184.68,184.61,0.43]
["bitfinex","SOLUSD",1755485335695,3.56278392,184.67,184.61,0.43]
["bitfinex","SOLUSD",1755485335974,0.74,184.68,184.61,0.43]
["bitfinex","SOLUSD",1755485336187,3.56472816,184.67,184.61,0.43]
["bitfinex","SOLUSD",1755485336369,0.74,184.68,184.61,0.43]
["bitfinex","SOLUSD",1755485336552,3.56463493,184.67,184.61,5.84657505]
["bitfinex","SOLUSD",1755485336884,0.06,184.68,184.66,15.34508148]
["bitfinex","SOLUSD",1755485337060,0.06,184.68,184.67,15.34508148]
["bitfinex","SOLUSD",1755485337277,3.62579067,184.68,184.67,15.34508148]
["bitfinex","SOLUSD",1755485337788,4.30579067,184.68,184.67,15.34508148]
["bitfinex","SOLUSD",1755485339363,4.30579067,184.68,184.62,0.43]
["bitfinex","SOLUSD",1755485339572,3.56546414,184.67,184.66,15.34508148]
["bitfinex","SOLUSD",1755485342271,3.56546414,184.67,184.66,9.47682537]
["bitfinex","SOLUSD",1755485342579,4.24546414,184.67,184.66,9.47682537]
["bitfinex","SOLUSD",1755485342781,132.5,184.66,184.6,0.03]
["bitfinex","SOLUSD",1755485343089,3.56546414,184.65,184.6,5.87699743]
["bitfinex","SOLUSD",1755485343309,3.56597938,184.67,184.64,9.47682537]
["bitfinex","SOLUSD",1755485343599,39.62,184.68,184.62,0.43]
["bitfinex","SOLUSD",1755485343770,0.68,184.66,184.6,0.46]
["bitfinex","SOLUSD",1755485343972,0.68,184.66,184.6,5.87704737]
["bitfinex","SOLUSD",1755485344283,0.06,184.67,184.6,5.44704737]
["bitfinex","SOLUSD",1755485344487,3.5668756,184.66,184.61,0.43]
["bitfinex","SOLUSD",1755485344699,0.06,184.67,184.65,9.47682537]
["bitfinex","SOLUSD",1755485344893,3.5665582,184.66,184.62,5.84628853]
["bitfinex","SOLUSD",1755485345176,3.56686626,184.65,184.63,0.43]
["bitfinex","SOLUSD",1755485345406,0.06,184.67,184.64,0.43]
["bitfinex","SOLUSD",1755485345588,0.06,184.67,184.65,0.43]
["bitfinex","SOLUSD",1755485345793,0.06,184.67,184.63,15.10621557]
["bitfinex","SOLUSD",1755485345996,0.06,184.67,184.66,9.47682537]
["bitfinex","SOLUSD",1755485346200,3.62892592,184.67,184.64,5.416289]
["bitfinex","SOLUSD",1755485346491,4.24879975,184.66,184.65,9.47682537]
["bitfinex","SOLUSD",1755485346677,4.24879975,184.66,184.61,39.56]
["bitfinex","SOLUSD",1755485346678,4.24879975,184.66,184.64,9.47682537]
["bitfinex","SOLUSD",1755485346875,0.06,184.67,184.64,9.47682537]
["bitfinex","SOLUSD",1755485346876,4.24879975,184.65,184.64,9.47682537]
["bitfinex","SOLUSD",1755485348570,4.24879975,184.65,184.6,26.03]
["bitfinex","SOLUSD",1755485348787,0.06,184.67,184.64,9.47682537]
["bitfinex","SOLUSD",1755485348987,0.06,184.67,184.66,9.47682537]
["bitfinex","SOLUSD",1755485349285,4.30938186,184.67,184.66,9.47682537]
["bitfinex","SOLUSD",1755485349468,4.30938186,184.67,184.65,9.47682537]
["bitfinex","SOLUSD",1755485349666,4.24938186,184.66,184.65,9.47682537]
["bitfinex","SOLUSD",1755485350180,4.24938186,184.66,184.6,26.03]
["bitfinex","SOLUSD",1755485350382,3.56938186,184.65,184.63,9.47682537]
["bitfinex","SOLUSD",1755485350600,3.56938186,184.64,184.63,9.47682537]
["bitfinex","SOLUSD",1755485350900,4.24938186,184.64,184.63,9.47682537]
["bitfinex","SOLUSD",1755485351101,4.24938186,184.64,184.6,0.03]
["bitfinex","SOLUSD",1755485351102,4.24938186,184.64,184.61,9.47682537]
["bitfinex","SOLUSD",1755485351300,4.24938186,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755485351491,39.56,184.66,184.61,9.47682537]
["bitfinex","SOLUSD",1755485351695,26.68,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755485351896,7.53452824,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485352201,52.2132099,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485352401,47.77452824,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485352590,47.77306875,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485353183,43.80968674,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485354402,47.77123189,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485354977,62.87744746,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485355988,67.31612912,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485357193,67.31389423,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485357587,62.87521257,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485357910,62.8735548,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485359419,8.20733923,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485359594,3.56968674,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755485359798,40.22,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485359983,43.78968674,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485361514,43.12968674,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485361919,39.56,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485362715,40.22,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485363217,43.76855814,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485364320,58.87477371,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485367525,62.811021,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485369039,72.811021,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755485369240,72.811021,184.61,184.59,27.30465917]
["bitfinex","SOLUSD",1755485369241,63.61435334,184.61,184.59,27.30465917]
["bitfinex","SOLUSD",1755485369404,39.56,184.61,184.59,27.30465917]
["bitfinex","SOLUSD",1755485369607,43.99196616,184.61,184.59,27.30465917]
["bitfinex","SOLUSD",1755485370621,39.56,184.61,184.59,27.30465917]
["bitfinex","SOLUSD",1755485373549,43.99196616,184.61,184.59,27.30465917]
["bitfinex","SOLUSD",1755485374236,39.56,184.61,184.59,27.30465917]
["bitfinex","SOLUSD",1755485375533,26.0,184.5,184.3,13.56456529]
["bitfinex","SOLUSD",1755485375706,26.0,184.46,184.3,13.56456529]
["bitfinex","SOLUSD",1755485375903,26.0,184.42,184.27,12.26302607]
["bitfinex","SOLUSD",1755485376227,39.82,184.41,184.34,9.47682537]
["bitfinex","SOLUSD",1755485376432,39.82,184.4,184.35,9.47682537]
["bitfinex","SOLUSD",1755485376623,39.82,184.39,184.35,9.47682537]
["bitfinex","SOLUSD",1755485377021,39.82,184.39,184.36,15.10621557]
["bitfinex","SOLUSD",1755485377221,39.82,184.39,184.31,15.10621557]
["bitfinex","SOLUSD",1755485377741,39.82,184.39,184.36,15.10621557]
["bitfinex","SOLUSD",1755485377955,39.82,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1755485378237,66.44,184.39,184.28,15.10621557]
["bitfinex","SOLUSD",1755485378541,40.66,184.38,184.35,15.10621557]
["bitfinex","SOLUSD",1755485378719,26.0,184.41,184.36,15.82621557]
["bitfinex","SOLUSD",1755485378923,26.0,184.41,184.37,0.72]
["bitfinex","SOLUSD",1755485378924,40.86,184.4,184.37,0.72]
["bitfinex","SOLUSD",1755485379126,40.86,184.39,184.37,0.72]
["bitfinex","SOLUSD",1755485379932,40.86,184.39,184.34,0.72]
["bitfinex","SOLUSD",1755485380131,40.86,184.39,184.32,15.10621557]
["bitfinex","SOLUSD",1755485380341,41.48,184.39,184.32,15.82621557]
["bitfinex","SOLUSD",1755485380640,40.86,184.39,184.35,15.10621557]
["bitfinex","SOLUSD",1755485380814,40.86,184.39,184.36,0.72]
["bitfinex","SOLUSD",1755485381021,26.0,184.37,184.36,15.82621557]
["bitfinex","SOLUSD",1755485381325,26.0,184.37,184.36,0.72]
["bitfinex","SOLUSD",1755485381515,67.52,184.37,184.34,15.10621557]
["bitfinex","SOLUSD",1755485381846,68.14,184.37,184.34,15.10621557]
["bitfinex","SOLUSD",1755485382136,68.14,184.37,184.31,15.10621557]
["bitfinex","SOLUSD",1755485382137,0.4897893,184.36,184.31,15.10621557]
["bitfinex","SOLUSD",1755485382337,0.4897893,184.36,184.3,0.72]
["bitfinex","SOLUSD",1755485382338,0.62,184.35,184.3,0.72]
["bitfinex","SOLUSD",1755485382547,41.62,184.34,184.3,0.72]
["bitfinex","SOLUSD",1755485382745,41.62,184.34,184.31,0.72]
["bitfinex","SOLUSD",1755485383046,0.4897893,184.36,184.32,0.72]
["bitfinex","SOLUSD",1755485383241,0.4897893,184.36,184.18,40.96]
["bitfinex","SOLUSD",1755485383242,26.0,184.32,184.18,40.96]
["bitfinex","SOLUSD",1755485383547,41.7,184.31,184.29,15.10621557]
["bitfinex","SOLUSD",1755485383726,41.7,184.31,184.26,15.10621557]
["bitfinex","SOLUSD",1755485383928,41.7,184.31,184.27,15.10621557]
["bitfinex","SOLUSD",1755485384144,41.7,184.31,184.27,15.82621557]
["bitfinex","SOLUSD",1755485384329,26.0,184.28,184.24,15.10621557]
["bitfinex","SOLUSD",1755485384652,42.04,184.27,184.25,0.72]
["bitfinex","SOLUSD",1755485384950,42.04,184.27,184.18,26.0]
["bitfinex","SOLUSD",1755485384951,42.04,184.27,184.26,0.72]
["bitfinex","SOLUSD",1755485385137,26.0,184.24,184.19,0.72]
["bitfinex","SOLUSD",1755485385484,8.27856443,184.36,184.23,9.47682537]
["bitfinex","SOLUSD",1755485385634,8.27856443,184.36,184.2,26.0]
["bitfinex","SOLUSD",1755485385635,8.27856443,184.36,184.28,9.47682537]
["bitfinex","SOLUSD",1755485385810,42.24,184.35,184.29,24.58304094]
["bitfinex","SOLUSD",1755485386015,42.24,184.35,184.3,0.69]
["bitfinex","SOLUSD",1755485386214,34.27856443,184.36,184.31,24.58304094]
["bitfinex","SOLUSD",1755485386215,8.27856443,184.36,184.31,24.58304094]
["bitfinex","SOLUSD",1755485386429,8.27856443,184.36,184.34,15.40156452]
["bitfinex","SOLUSD",1755485386636,42.36,184.39,184.36,15.10621557]
["bitfinex","SOLUSD",1755485386859,0.62,184.49,184.38,15.10621557]
["bitfinex","SOLUSD",1755485387061,46.2387872,184.46,184.4,15.10621557]
["bitfinex","SOLUSD",1755485387222,42.36,184.46,184.4,15.10621557]
["bitfinex","SOLUSD",1755485387422,42.36,184.46,184.41,0.69]
["bitfinex","SOLUSD",1755485387734,8.3783606,184.54,184.46,15.10621557]
["bitfinex","SOLUSD",1755485387933,42.54,184.53,184.48,15.10621557]
["bitfinex","SOLUSD",1755485388127,2.82822991,184.61,184.49,0.69]
["bitfinex","SOLUSD",1755485388328,3.88440957,184.6,184.54,15.40156452]
["bitfinex","SOLUSD",1755485388530,3.4929479,184.61,184.55,16.09156452]
["bitfinex","SOLUSD",1755485388725,43.46,184.62,184.56,0.69]
["bitfinex","SOLUSD",1755485388924,43.46,184.62,184.57,15.10621557]
["bitfinex","SOLUSD",1755485389146,43.46,184.62,184.59,15.10621557]
["bitfinex","SOLUSD",1755485389718,43.46,184.62,184.55,15.10621557]
["bitfinex","SOLUSD",1755485389927,43.46,184.62,184.58,15.40156452]
["bitfinex","SOLUSD",1755485390132,43.46,184.62,184.6,15.40156452]
["bitfinex","SOLUSD",1755485390342,0.06,184.65,184.61,0.69]
["bitfinex","SOLUSD",1755485390518,7.45221645,184.65,184.61,16.09156452]
["bitfinex","SOLUSD",1755485390720,0.06,184.65,184.58,15.10621557]
["bitfinex","SOLUSD",1755485390919,9.15221552,184.65,184.57,15.10621557]
["bitfinex","SOLUSD",1755485391138,0.1,184.62,184.54,30.50778009]
["bitfinex","SOLUSD",1755485391342,43.98,184.61,184.56,15.40156452]
["bitfinex","SOLUSD",1755485391649,0.06,184.63,184.58,15.10621557]
["bitfinex","SOLUSD",1755485391842,0.06,184.63,184.59,0.69]
["bitfinex","SOLUSD",1755485392046,0.06,184.63,184.6,15.10621557]
["bitfinex","SOLUSD",1755485392047,26.06,184.63,184.6,15.10621557]
["bitfinex","SOLUSD",1755485392223,26.06,184.63,184.6,15.79621557]
["bitfinex","SOLUSD",1755485392418,26.06,184.63,184.6,15.10621557]
["bitfinex","SOLUSD",1755485392636,0.06,184.63,184.62,30.50778009]
["bitfinex","SOLUSD",1755485392846,0.06,184.65,184.62,31.19778009]
["bitfinex","SOLUSD",1755485393023,0.06,184.67,184.65,15.10621557]
["bitfinex","SOLUSD",1755485393226,0.06,184.69,184.66,15.40156452]
["bitfinex","SOLUSD",1755485393420,0.06,184.69,184.67,0.69]
["bitfinex","SOLUSD",1755485393622,0.06,184.69,184.67,16.09156452]
["bitfinex","SOLUSD",1755485393820,0.06,184.69,184.68,15.10621557]
["bitfinex","SOLUSD",1755485394019,0.06,184.69,184.68,15.79621557]
["bitfinex","SOLUSD",1755485394454,0.06,184.69,184.68,15.10621557]
["bitfinex","SOLUSD",1755485395734,3.56536759,184.69,184.68,15.10621557]
["bitfinex","SOLUSD",1755485395935,0.06,184.69,184.68,15.10621557]
["bitfinex","SOLUSD",1755485396125,0.06,184.69,184.68,15.79621557]
["bitfinex","SOLUSD",1755485396324,0.06,184.69,184.68,31.19778009]
["bitfinex","SOLUSD",1755485397118,0.06,184.69,184.68,15.79621557]
["bitfinex","SOLUSD",1755485397319,0.06,184.69,184.68,15.10621557]
["bitfinex","SOLUSD",1755485397657,0.4,184.69,184.63,0.69]
["bitfinex","SOLUSD",1755485397851,9.1613199,184.69,184.63,0.69]
["bitfinex","SOLUSD",1755485398055,3.89611462,184.68,184.63,0.69]
["bitfinex","SOLUSD",1755485398463,3.56539404,184.69,184.67,15.10621557]
["bitfinex","SOLUSD",1755485398632,3.56539404,184.69,184.68,0.69]
["bitfinex","SOLUSD",1755485398633,0.06,184.69,184.68,0.69]
["bitfinex","SOLUSD",1755485399758,0.06,184.69,184.65,30.50778009]
["bitfinex","SOLUSD",1755485399964,0.06,184.69,184.66,15.40156452]
["bitfinex","SOLUSD",1755485400143,0.06,184.69,184.68,15.10621557]
["bitfinex","SOLUSD",1755485400478,0.06,184.69,184.68,30.50778009]
["bitfinex","SOLUSD",1755485400638,0.06,184.71,184.69,15.40156452]
["bitfinex","SOLUSD",1755485400834,0.06,184.71,184.7,15.10621557]
["bitfinex","SOLUSD",1755485401050,0.52,184.71,184.64,15.10621557]
["bitfinex","SOLUSD",1755485401256,26.0,184.69,184.64,15.10621557]
["bitfinex","SOLUSD",1755485401453,26.0,184.69,184.64,0.69]
["bitfinex","SOLUSD",1755485401649,26.0,184.69,184.64,15.40156452]
["bitfinex","SOLUSD",1755485401852,26.0,184.69,184.67,15.40156452]
["bitfinex","SOLUSD",1755485402028,26.0,184.7,184.69,15.10621557]
["bitfinex","SOLUSD",1755485402233,0.06,184.71,184.57,26.0]
["bitfinex","SOLUSD",1755485402234,0.06,184.71,184.66,0.69]
["bitfinex","SOLUSD",1755485402435,4.01938117,184.71,184.64,15.10621557]
["bitfinex","SOLUSD",1755485403049,26.0,184.69,184.64,15.10621557]
["bitfinex","SOLUSD",1755485403250,26.0,184.69,184.63,15.10621557]
["bitfinex","SOLUSD",1755485403251,3.4974644,184.68,184.63,15.10621557]
["bitfinex","SOLUSD",1755485403468,3.4974644,184.68,184.64,0.69]
["bitfinex","SOLUSD",1755485403864,3.4974644,184.68,184.66,15.10621557]
["bitfinex","SOLUSD",1755485404248,3.49692993,184.68,184.66,15.79621557]
["bitfinex","SOLUSD",1755485404450,26.0,184.69,184.62,0.69]
["bitfinex","SOLUSD",1755485404666,3.49604048,184.68,184.63,15.10621557]
["bitfinex","SOLUSD",1755485404964,26.0,184.65,184.6,15.10621557]
["bitfinex","SOLUSD",1755485405180,26.0,184.63,184.57,15.10621557]
["bitfinex","SOLUSD",1755485405353,3.49604048,184.62,184.56,0.69]
["bitfinex","SOLUSD",1755485405757,3.49604048,184.62,184.56,16.09156452]
["bitfinex","SOLUSD",1755485406074,3.49604048,184.62,184.57,15.10621557]
["bitfinex","SOLUSD",1755485406454,3.49604048,184.62,184.59,15.10621557]
["bitfinex","SOLUSD",1755485406860,26.0,184.63,184.6,16.09156452]
["bitfinex","SOLUSD",1755485407469,26.0,184.63,184.6,0.69]
["bitfinex","SOLUSD",1755485407670,43.82,184.66,184.63,15.10621557]
["bitfinex","SOLUSD",1755485407871,43.82,184.66,184.63,31.19778009]
["bitfinex","SOLUSD",1755485408271,43.82,184.66,184.63,15.10621557]
["bitfinex","SOLUSD",1755485408461,26.0,184.64,184.63,15.10621557]
["bitfinex","SOLUSD",1755485408663,29.49373145,184.64,184.63,15.10621557]
["bitfinex","SOLUSD",1755485409691,26.0,184.63,184.58,30.50778009]
["bitfinex","SOLUSD",1755485409861,26.0,184.63,184.58,31.19778009]
["bitfinex","SOLUSD",1755485410064,3.49330553,184.62,184.58,15.10621557]
["bitfinex","SOLUSD",1755485410401,26.0,184.58,184.54,15.10621557]
["bitfinex","SOLUSD",1755485410681,3.49226138,184.57,184.53,15.10621557]
["bitfinex","SOLUSD",1755485410848,3.49226138,184.57,184.44,15.10621557]
["bitfinex","SOLUSD",1755485411052,3.49226138,184.57,184.51,15.10621557]
["bitfinex","SOLUSD",1755485411250,26.0,184.53,184.48,15.40156452]
["bitfinex","SOLUSD",1755485411479,26.0,184.53,184.48,0.69]
["bitfinex","SOLUSD",1755485411693,3.49151138,184.52,184.45,16.09156452]
["bitfinex","SOLUSD",1755485411984,3.49151138,184.52,184.46,15.10621557]
["bitfinex","SOLUSD",1755485412161,3.49151138,184.52,184.45,0.69]
["bitfinex","SOLUSD",1755485412366,43.64,184.51,184.46,15.10621557]
["bitfinex","SOLUSD",1755485412579,26.0,184.48,184.42,0.69]
["bitfinex","SOLUSD",1755485412753,26.0,184.48,184.42,23.79720865]
["bitfinex","SOLUSD",1755485412951,26.0,184.48,184.43,38.21342422]
["bitfinex","SOLUSD",1755485413371,26.0,184.48,184.45,15.10621557]
["bitfinex","SOLUSD",1755485413882,26.0,184.48,184.43,15.10621557]
["bitfinex","SOLUSD",1755485414271,26.0,184.48,184.43,0.69]
["bitfinex","SOLUSD",1755485414483,26.0,184.48,184.42,15.10621557]
["bitfinex","SOLUSD",1755485414694,3.95259249,184.47,184.38,0.69]
["bitfinex","SOLUSD",1755485414974,26.0,184.45,184.44,15.10621557]
["bitfinex","SOLUSD",1755485415156,43.56,184.47,184.44,15.79621557]
["bitfinex","SOLUSD",1755485415351,10.0,184.56,184.46,38.21342422]
["bitfinex","SOLUSD",1755485415352,43.58,184.52,184.46,38.21342422]
["bitfinex","SOLUSD",1755485415571,43.58,184.52,184.37,26.0]
["bitfinex","SOLUSD",1755485415572,43.58,184.52,184.49,15.10621557]
["bitfinex","SOLUSD",1755485415771,7.83425357,184.51,184.38,0.69]
["bitfinex","SOLUSD",1755485415970,26.0,184.48,184.39,15.10621557]
["bitfinex","SOLUSD",1755485416284,47.55294974,184.47,184.39,15.10621557]
["bitfinex","SOLUSD",1755485416483,26.0,184.44,184.39,15.10621557]
["bitfinex","SOLUSD",1755485416803,3.492211,184.43,184.35,0.69]
["bitfinex","SOLUSD",1755485416966,3.492211,184.43,184.33,0.03]
["bitfinex","SOLUSD",1755485416967,44.06,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755485417275,53.12220329,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755485417687,7.37231767,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755485417879,47.9794775,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755485418059,51.0116885,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755485418261,47.592211,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755485418456,3.492211,184.42,184.41,0.72]
["bitfinex","SOLUSD",1755485418785,26.0,184.43,184.42,15.10621557]
["bitfinex","SOLUSD",1755485418989,26.0,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755485419171,43.64,184.45,184.41,0.03]
["bitfinex","SOLUSD",1755485419487,0.46,184.51,184.44,23.10720865]
["bitfinex","SOLUSD",1755485419796,132.5,184.68,184.43,0.69]
["bitfinex","SOLUSD",1755485419797,43.62,184.5,184.43,0.69]
["bitfinex","SOLUSD",1755485420010,9.05944253,184.49,184.41,15.13621557]
["bitfinex","SOLUSD",1755485420305,26.0,184.45,184.41,15.13621557]
["bitfinex","SOLUSD",1755485420459,26.0,184.45,184.43,38.21342422]
["bitfinex","SOLUSD",1755485420669,43.62,184.5,184.45,15.10621557]
["bitfinex","SOLUSD",1755485420906,26.0,184.48,184.47,15.10621557]
["bitfinex","SOLUSD",1755485421202,26.0,184.47,184.41,0.03]
["bitfinex","SOLUSD",1755485421411,3.48875059,184.46,184.41,0.03]
["bitfinex","SOLUSD",1755485422102,3.48875059,184.46,184.42,15.10621557]
["bitfinex","SOLUSD",1755485422308,26.0,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755485423875,43.72,184.45,184.41,0.72]
["bitfinex","SOLUSD",1755485424073,43.72,184.45,184.42,15.10621557]
["bitfinex","SOLUSD",1755485424277,43.72,184.45,184.44,38.21342422]
["bitfinex","SOLUSD",1755485424503,47.21096174,184.45,184.44,38.90342422]
["bitfinex","SOLUSD",1755485424691,47.21096174,184.45,184.44,38.21342422]
["bitfinex","SOLUSD",1755485424887,0.67,184.51,184.44,38.21342422]
["bitfinex","SOLUSD",1755485424888,0.67,184.51,184.45,15.10621557]
["bitfinex","SOLUSD",1755485425091,43.74,184.5,184.44,0.69]
["bitfinex","SOLUSD",1755485425285,3.49161061,184.49,184.44,15.10621557]
["bitfinex","SOLUSD",1755485425479,26.0,184.47,184.44,15.10621557]
["bitfinex","SOLUSD",1755485425812,3.49161061,184.46,184.41,15.13621557]
["bitfinex","SOLUSD",1755485426123,3.49161061,184.46,184.43,15.10621557]
["bitfinex","SOLUSD",1755485426278,3.49161061,184.46,184.45,15.10621557]
["bitfinex","SOLUSD",1755485426474,3.49161061,184.46,184.43,23.10720865]
["bitfinex","SOLUSD",1755485426671,3.49161061,184.46,184.43,15.10621557]
["bitfinex","SOLUSD",1755485427493,3.49161061,184.46,184.43,15.79621557]
["bitfinex","SOLUSD",1755485428144,3.49161061,184.46,184.43,15.10621557]
["bitfinex","SOLUSD",1755485428328,5.42152344,184.45,184.43,15.79621557]
["bitfinex","SOLUSD",1755485428510,8.91313405,184.45,184.43,15.79621557]
["bitfinex","SOLUSD",1755485429339,22.46694267,184.45,184.41,0.03]
["bitfinex","SOLUSD",1755485429540,3.49161061,184.44,184.41,0.03]
["bitfinex","SOLUSD",1755485429923,26.0,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755485430145,29.49161061,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755485430734,49.14002942,184.42,184.35,0.69]
["bitfinex","SOLUSD",1755485430957,47.11161061,184.41,184.36,15.10621557]
["bitfinex","SOLUSD",1755485431129,26.0,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1755485431338,29.49161061,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1755485431655,3.49161061,184.39,184.38,15.79621557]
["bitfinex","SOLUSD",1755485432162,3.49161061,184.39,184.37,15.10621557]
["bitfinex","SOLUSD",1755485432333,3.49161061,184.38,184.37,15.10621557]
["bitfinex","SOLUSD",1755485432533,43.62,184.41,184.37,15.10621557]
["bitfinex","SOLUSD",1755485432534,3.49161061,184.4,184.37,15.79621557]
["bitfinex","SOLUSD",1755485432736,5.42358173,184.38,184.37,38.21342422]
["bitfinex","SOLUSD",1755485432940,22.47414667,184.38,184.33,0.03]
["bitfinex","SOLUSD",1755485433244,3.49161061,184.37,184.34,23.79720865]
["bitfinex","SOLUSD",1755485433456,3.49161061,184.37,184.36,38.21342422]
["bitfinex","SOLUSD",1755485433646,8.91486595,184.4,184.36,38.90342422]
["bitfinex","SOLUSD",1755485433828,5.42325534,184.4,184.39,38.21342422]
["bitfinex","SOLUSD",1755485434164,8.92860228,184.4,184.39,38.90342422]
["bitfinex","SOLUSD",1755485434479,8.92860228,184.4,184.35,0.69]
["bitfinex","SOLUSD",1755485434638,5.42358173,184.38,184.36,15.79621557]
["bitfinex","SOLUSD",1755485434848,8.92892867,184.38,184.34,0.69]
["bitfinex","SOLUSD",1755485435063,48.25534694,184.37,184.33,0.03]
["bitfinex","SOLUSD",1755485435265,3.50534694,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755485435567,3.50534694,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755485436150,3.91534694,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755485436336,3.50534694,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755485436560,3.50534694,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755485436868,8.93010553,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755485437062,5.42475859,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755485437275,8.92988473,184.35,184.33,15.82621557]
["bitfinex","SOLUSD",1755485437478,4.38129048,184.39,184.34,31.1878475]
["bitfinex","SOLUSD",1755485437479,3.50534694,184.36,184.34,31.1878475]
["bitfinex","SOLUSD",1755485437634,5.42394061,184.37,184.36,15.10621557]
["bitfinex","SOLUSD",1755485437832,5.42394061,184.37,184.36,31.1878475]
["bitfinex","SOLUSD",1755485438027,5.42394061,184.37,184.36,15.10621557]
["bitfinex","SOLUSD",1755485438257,8.92928755,184.37,184.34,15.10621557]
["bitfinex","SOLUSD",1755485438451,3.50534694,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755485438666,8.92951704,184.36,184.35,15.10621557]
["bitfinex","SOLUSD",1755485438879,8.92951704,184.36,184.33,15.42163193]
["bitfinex","SOLUSD",1755485439177,3.50534694,184.35,184.34,15.10621557]
["bitfinex","SOLUSD",1755485439394,3.50534694,184.35,184.33,15.13621557]
["bitfinex","SOLUSD",1755485439683,3.50534694,184.34,184.33,15.13621557]
["bitfinex","SOLUSD",1755485440356,3.50534694,184.34,184.33,0.72]
["bitfinex","SOLUSD",1755485440556,3.50534694,184.34,184.33,15.82621557]
["bitfinex","SOLUSD",1755485440773,5.42473534,184.35,184.34,15.10621557]
["bitfinex","SOLUSD",1755485441096,54.80417915,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755485441269,9.76221529,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755485441460,9.76221529,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755485441668,4.38129048,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1755485441905,53.27221529,184.3,184.23,15.10621557]
["bitfinex","SOLUSD",1755485442090,9.57947419,184.29,184.23,30.4978475]
["bitfinex","SOLUSD",1755485442257,5.19944381,184.28,184.23,15.10621557]
["bitfinex","SOLUSD",1755485442452,3.50412416,184.27,184.19,0.69]
["bitfinex","SOLUSD",1755485442681,5.42740841,184.25,184.19,0.69]
["bitfinex","SOLUSD",1755485442858,3.50412416,184.24,184.19,0.69]
["bitfinex","SOLUSD",1755485443227,3.50412416,184.23,184.22,15.10621557]
["bitfinex","SOLUSD",1755485443387,3.50412416,184.23,184.22,38.95678499]
["bitfinex","SOLUSD",1755485444194,3.50412416,184.23,184.22,15.79621557]
["bitfinex","SOLUSD",1755485444357,3.50412416,184.23,184.22,15.10621557]
["bitfinex","SOLUSD",1755485444870,8.93212177,184.23,184.22,15.10621557]
["bitfinex","SOLUSD",1755485445061,3.50412416,184.23,184.22,38.26678499]
["bitfinex","SOLUSD",1755485445256,3.50412416,184.23,184.22,38.95678499]
["bitfinex","SOLUSD",1755485445575,3.50412416,184.24,184.23,15.10621557]
["bitfinex","SOLUSD",1755485445773,3.50412416,184.24,184.23,15.79621557]
["bitfinex","SOLUSD",1755485446457,8.93187947,184.24,184.21,0.7]
["bitfinex","SOLUSD",1755485446656,3.50412416,184.23,184.22,15.10621557]
["bitfinex","SOLUSD",1755485446971,8.93212177,184.23,184.21,15.10621557]
["bitfinex","SOLUSD",1755485447178,3.50412416,184.22,184.21,38.96397787]
["bitfinex","SOLUSD",1755485447393,3.50412416,184.22,184.16,0.8]
["bitfinex","SOLUSD",1755485447564,9.57947609,184.21,184.17,15.10621557]
["bitfinex","SOLUSD",1755485447770,9.57947609,184.2,184.19,15.10621557]
["bitfinex","SOLUSD",1755485448063,9.57947609,184.2,184.18,15.10621557]
["bitfinex","SOLUSD",1755485448297,5.86968229,184.19,184.16,0.1]
["bitfinex","SOLUSD",1755485448597,5.91824222,184.17,184.14,0.1]
["bitfinex","SOLUSD",1755485448799,9.81404587,184.15,184.14,0.1]
["bitfinex","SOLUSD",1755485448997,10.62994212,184.15,184.14,0.1]
["bitfinex","SOLUSD",1755485449504,15.01309523,184.15,184.14,0.1]
["bitfinex","SOLUSD",1755485449674,9.58273955,184.15,184.14,0.1]
["bitfinex","SOLUSD",1755485449875,3.50412416,184.15,184.14,39.06397787]
["bitfinex","SOLUSD",1755485450077,3.50412416,184.15,184.14,15.90621557]
["bitfinex","SOLUSD",1755485450281,31.19879889,184.15,184.14,0.1]
["bitfinex","SOLUSD",1755485450594,5.19879889,184.15,184.14,0.1]
["bitfinex","SOLUSD",1755485450798,5.60879889,184.15,184.14,0.1]
["bitfinex","SOLUSD",1755485450965,61.88265561,184.15,184.14,0.1]
["bitfinex","SOLUSD",1755485451298,79.12217569,184.15,184.14,0.1]
["bitfinex","SOLUSD",1755485451476,105.12217569,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1755485451678,79.12217569,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1755485451873,5.43065059,184.14,184.12,1e-08]
["bitfinex","SOLUSD",1755485452068,26.0,184.1,184.0,1.7]
["bitfinex","SOLUSD",1755485452273,26.0,184.06,184.0,1.0]
["bitfinex","SOLUSD",1755485452575,5.1950476,184.05,184.0,1.0]
["bitfinex","SOLUSD",1755485452777,3.50412416,184.04,184.01,0.7]
["bitfinex","SOLUSD",1755485452984,3.50412416,184.03,184.02,0.7]
["bitfinex","SOLUSD",1755485453298,3.50412416,184.03,184.0,1.0]
["bitfinex","SOLUSD",1755485453489,3.50412416,184.02,184.01,0.7]
["bitfinex","SOLUSD",1755485453805,3.50412416,184.02,184.01,15.80621557]
["bitfinex","SOLUSD",1755485453967,1.59412416,184.07,184.02,15.10621557]
["bitfinex","SOLUSD",1755485454169,5.8397833,184.16,184.02,41.10621557]
["bitfinex","SOLUSD",1755485454170,0.67,184.16,184.02,41.10621557]
["bitfinex","SOLUSD",1755485454495,1.69194002,184.15,184.07,15.10621557]
["bitfinex","SOLUSD",1755485454713,3.89024236,184.16,184.07,15.10621557]
["bitfinex","SOLUSD",1755485455001,3.89024236,184.16,184.03,0.54338966]
["bitfinex","SOLUSD",1755485455002,4.37940177,184.2,184.03,0.54338966]
["bitfinex","SOLUSD",1755485455201,5.58446011,184.19,184.08,15.10621557]
["bitfinex","SOLUSD",1755485455427,5.58654049,184.18,184.08,15.10621557]
["bitfinex","SOLUSD",1755485455733,2.36297014,184.17,184.08,15.10621557]
["bitfinex","SOLUSD",1755485455888,6.07237191,184.16,184.05,15.10621557]
["bitfinex","SOLUSD",1755485456221,26.0,184.13,184.04,15.10621557]
["bitfinex","SOLUSD",1755485456383,26.0,184.13,184.0,1.0]
["bitfinex","SOLUSD",1755485456384,4.37940177,184.11,184.0,1.0]
["bitfinex","SOLUSD",1755485456717,26.0,184.04,184.0,1.0]
["bitfinex","SOLUSD",1755485456881,56.69539978,184.03,184.0,0.28]
["bitfinex","SOLUSD",1755485457078,23.1577623,184.03,184.0,0.28]
["bitfinex","SOLUSD",1755485457279,48.92,184.05,184.0,0.28]
["bitfinex","SOLUSD",1755485457474,23.1577623,184.01,184.0,0.28]
["bitfinex","SOLUSD",1755485457780,15.10621557,184.11,184.0,0.28]
["bitfinex","SOLUSD",1755485457996,23.1577623,184.02,184.0,0.28]
["bitfinex","SOLUSD",1755485458274,48.9,184.02,184.0,0.28]
["bitfinex","SOLUSD",1755485458470,27.03987445,184.01,184.0,0.28]
["bitfinex","SOLUSD",1755485458714,3.88211215,184.01,184.0,0.28]
["bitfinex","SOLUSD",1755485458897,9.31640912,184.01,184.0,0.28]
["bitfinex","SOLUSD",1755485459214,55.14448725,184.01,184.0,0.28]
["bitfinex","SOLUSD",1755485459371,78.30224955,184.01,184.0,0.28]
["bitfinex","SOLUSD",1755485459778,59.02276972,184.01,184.0,0.28]
["bitfinex","SOLUSD",1755485460227,9.31276972,184.01,184.0,0.28]
["bitfinex","SOLUSD",1755485460375,6.10448725,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1755485460695,35.98239677,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1755485460898,35.31239677,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1755485461101,59.14015907,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1755485461301,35.31239677,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1755485461504,33.14015907,184.01,184.0,1e-08]
["bitfinex","SOLUSD",1755485461689,33.14015907,184.01,183.91,15.10621557]
["bitfinex","SOLUSD",1755485461690,26.0,183.97,183.91,15.10621557]
["bitfinex","SOLUSD",1755485462037,33.56861491,184.01,183.85,15.10621557]
["bitfinex","SOLUSD",1755485462038,26.0,183.93,183.85,15.10621557]
["bitfinex","SOLUSD",1755485462240,23.1577623,183.91,183.82,11.62580399]
["bitfinex","SOLUSD",1755485462448,26.67,183.92,183.83,0.7]
["bitfinex","SOLUSD",1755485462605,23.1577623,183.87,183.82,11.62580399]
["bitfinex","SOLUSD",1755485462804,0.67,183.86,183.82,11.62580399]
["bitfinex","SOLUSD",1755485463003,0.67,183.85,183.8,1.0]
["bitfinex","SOLUSD",1755485463205,0.67,183.84,183.8,1.0]
["bitfinex","SOLUSD",1755485463445,5.43864994,183.87,183.8,1.0]
["bitfinex","SOLUSD",1755485463601,54.63864994,183.87,183.8,1.0]
["bitfinex","SOLUSD",1755485464040,0.67,183.86,183.8,1.0]
["bitfinex","SOLUSD",1755485464459,26.0,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755485464614,0.67,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755485464810,54.90010445,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755485465138,78.05786675,183.82,183.8,0.73]
["bitfinex","SOLUSD",1755485465341,78.05786675,183.82,183.8,1e-08]
["bitfinex","SOLUSD",1755485465342,23.8177623,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755485465502,0.66,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755485465910,73.3777623,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755485466146,0.66,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755485466361,24.85296058,183.82,183.8,1e-08]
["bitfinex","SOLUSD",1755485466513,49.54,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755485466715,19.41285613,183.82,183.8,0.70000001]
["bitfinex","SOLUSD",1755485467105,19.41285613,183.82,183.81,0.7]
["bitfinex","SOLUSD",1755485467313,19.41285613,183.82,183.81,38.96397787]
["bitfinex","SOLUSD",1755485467609,39.18,183.99,183.82,15.10621557]
["bitfinex","SOLUSD",1755485467610,6.09684075,183.94,183.82,15.10621557]
["bitfinex","SOLUSD",1755485467811,49.6,183.97,183.85,26.0]
["bitfinex","SOLUSD",1755485468026,11.625804,183.98,183.95,23.1577623]
["bitfinex","SOLUSD",1755485468212,50.29,184.01,183.93,0.7]
["bitfinex","SOLUSD",1755485468417,23.1577623,184.04,184.0,23.1577623]
["bitfinex","SOLUSD",1755485468418,50.31,184.04,184.0,23.1577623]
["bitfinex","SOLUSD",1755485468636,50.31,184.04,184.01,23.1577623]
["bitfinex","SOLUSD",1755485468637,0.67,184.04,184.01,23.1577623]
["bitfinex","SOLUSD",1755485468824,50.33,184.04,183.96,15.10621557]
["bitfinex","SOLUSD",1755485469038,50.33,184.04,184.01,23.1577623]
["bitfinex","SOLUSD",1755485469213,0.67,184.03,183.91,0.7]
["bitfinex","SOLUSD",1755485469422,0.67,184.03,183.93,15.10621557]
["bitfinex","SOLUSD",1755485469845,23.1577623,183.97,183.9,15.10621557]
["bitfinex","SOLUSD",1755485470011,23.1577623,183.92,183.84,15.10621557]
["bitfinex","SOLUSD",1755485470355,23.1577623,183.85,183.8,1e-08]
["bitfinex","SOLUSD",1755485470531,26.0,183.82,183.8,1e-08]
["bitfinex","SOLUSD",1755485470731,49.78,183.84,183.69,27.24794452]
["bitfinex","SOLUSD",1755485470732,72.9377623,183.81,183.69,27.24794452]
["bitfinex","SOLUSD",1755485471027,72.9377623,183.81,183.78,26.0]
["bitfinex","SOLUSD",1755485471028,6.1106964,183.8,183.78,26.0]
["bitfinex","SOLUSD",1755485471226,0.67,183.79,183.74,23.1577623]
["bitfinex","SOLUSD",1755485471438,49.88,183.78,183.67,250.7]
["bitfinex","SOLUSD",1755485471614,49.88,183.78,183.7,23.1577623]
["bitfinex","SOLUSD",1755485471954,23.8277623,183.77,183.68,0.7]
["bitfinex","SOLUSD",1755485472254,50.56,183.78,183.68,0.7]
["bitfinex","SOLUSD",1755485472551,6.1106964,183.8,183.69,15.10621557]
["bitfinex","SOLUSD",1755485472552,5.4406964,183.8,183.69,15.10621557]
["bitfinex","SOLUSD",1755485472718,5.4406964,183.8,183.67,255.44445291]
["bitfinex","SOLUSD",1755485472719,0.67,183.84,183.79,23.1577623]
["bitfinex","SOLUSD",1755485472911,0.67,183.84,183.82,23.1577623]
["bitfinex","SOLUSD",1755485473120,50.6,183.85,183.83,23.1577623]
["bitfinex","SOLUSD",1755485473312,50.6,183.85,183.84,23.1577623]
["bitfinex","SOLUSD",1755485473544,0.67,183.91,183.84,23.1577623]
["bitfinex","SOLUSD",1755485473731,50.62,183.93,183.85,15.10621557]
["bitfinex","SOLUSD",1755485474116,56.0547826,184.0,183.92,23.1577623]
["bitfinex","SOLUSD",1755485474318,50.62,184.0,183.99,23.1577623]
["bitfinex","SOLUSD",1755485474520,6.10350277,184.05,183.99,23.1577623]
["bitfinex","SOLUSD",1755485474711,5.43350277,184.05,183.96,15.10621557]
["bitfinex","SOLUSD",1755485474945,6.10350277,184.05,183.99,23.1577623]
["bitfinex","SOLUSD",1755485475113,23.1577623,184.04,183.98,23.1577623]
["bitfinex","SOLUSD",1755485475453,0.67,184.03,183.93,15.10621557]
["bitfinex","SOLUSD",1755485475646,0.67,184.03,183.87,15.10621557]
["bitfinex","SOLUSD",1755485475940,0.67,184.03,183.86,0.7]
["bitfinex","SOLUSD",1755485475941,0.67,184.03,183.92,23.1577623]
["bitfinex","SOLUSD",1755485476152,0.67,184.03,183.9,0.7]
["bitfinex","SOLUSD",1755485476360,0.67,184.03,183.96,23.1577623]
["bitfinex","SOLUSD",1755485476514,55.58064775,184.04,184.0,23.1577623]
["bitfinex","SOLUSD",1755485476841,51.74,184.04,184.03,23.1577623]
["bitfinex","SOLUSD",1755485477013,51.74,184.1,184.03,23.8577623]
["bitfinex","SOLUSD",1755485477211,57.17195946,184.1,184.03,0.7]
["bitfinex","SOLUSD",1755485477517,3.84666237,184.09,184.05,23.1577623]
["bitfinex","SOLUSD",1755485477717,16.338534,184.14,184.08,23.1577623]
["bitfinex","SOLUSD",1755485477911,16.338534,184.14,184.11,23.1577623]
["bitfinex","SOLUSD",1755485478113,16.338534,184.14,184.13,23.1577623]
["bitfinex","SOLUSD",1755485478318,51.78,184.16,184.13,23.1577623]
["bitfinex","SOLUSD",1755485478630,51.78,184.21,184.15,23.1577623]
["bitfinex","SOLUSD",1755485478809,51.78,184.21,184.15,15.10621557]
["bitfinex","SOLUSD",1755485479014,26.0,184.18,184.11,0.7]
["bitfinex","SOLUSD",1755485479238,26.0,184.18,184.12,23.1577623]
["bitfinex","SOLUSD",1755485479437,26.0,184.18,184.15,23.1577623]
["bitfinex","SOLUSD",1755485479756,0.06,184.16,184.07,0.7]
["bitfinex","SOLUSD",1755485479935,0.06,184.16,184.08,15.10621557]
["bitfinex","SOLUSD",1755485480135,52.22,184.15,184.04,15.10621557]
["bitfinex","SOLUSD",1755485480451,52.22,184.15,184.11,33.91146437]
["bitfinex","SOLUSD",1755485480652,0.06,184.16,184.14,33.91146437]
["bitfinex","SOLUSD",1755485480940,0.06,184.16,184.15,49.01767994]
["bitfinex","SOLUSD",1755485481135,0.06,184.16,184.1,0.7]
["bitfinex","SOLUSD",1755485481333,0.06,184.16,184.14,33.91146437]
["bitfinex","SOLUSD",1755485481542,0.06,184.16,184.1,0.7]
["bitfinex","SOLUSD",1755485481543,26.06,184.16,184.1,0.7]
["bitfinex","SOLUSD",1755485481847,33.91146437,184.14,184.08,33.91146437]
["bitfinex","SOLUSD",1755485482012,26.0,184.15,184.11,33.91146437]
["bitfinex","SOLUSD",1755485482214,26.0,184.1,184.06,33.91146437]
["bitfinex","SOLUSD",1755485482428,90.53285263,184.09,183.93,16.11833202]
["bitfinex","SOLUSD",1755485482610,4.52138826,184.08,183.94,0.7]
["bitfinex","SOLUSD",1755485482810,26.0,184.06,183.94,0.7]
["bitfinex","SOLUSD",1755485483044,3.80352097,184.04,183.99,33.91146437]
["bitfinex","SOLUSD",1755485483236,3.80352097,184.04,183.92,5.43713637]
["bitfinex","SOLUSD",1755485483237,33.91146437,184.02,183.91,0.7]
["bitfinex","SOLUSD",1755485483448,56.64138826,184.03,183.91,0.7]
["bitfinex","SOLUSD",1755485483449,37.77286994,184.01,183.95,33.91146437]
["bitfinex","SOLUSD",1755485483651,0.66,184.07,184.0,33.91146437]
["bitfinex","SOLUSD",1755485483847,26.0,184.05,184.03,33.91146437]
["bitfinex","SOLUSD",1755485484161,52.1,184.06,184.04,33.91146437]
["bitfinex","SOLUSD",1755485484467,0.66,184.11,184.05,49.71767994]
["bitfinex","SOLUSD",1755485484468,52.08,184.11,184.05,49.71767994]
["bitfinex","SOLUSD",1755485484677,0.06,184.16,184.1,33.91146437]
["bitfinex","SOLUSD",1755485484879,0.06,184.16,184.15,33.91146437]
["bitfinex","SOLUSD",1755485485187,0.06,184.16,184.12,0.7]
["bitfinex","SOLUSD",1755485485337,0.06,184.16,184.04,0.54336013]
["bitfinex","SOLUSD",1755485485338,26.0,184.13,184.04,0.7]
["bitfinex","SOLUSD",1755485485679,3.87029291,184.12,184.11,33.91146437]
["bitfinex","SOLUSD",1755485485879,3.87133598,184.14,184.12,15.10621557]
["bitfinex","SOLUSD",1755485486174,0.06,184.16,184.13,34.61146437]
["bitfinex","SOLUSD",1755485486466,0.06,184.16,184.15,49.01767994]
["bitfinex","SOLUSD",1755485486848,0.06,184.16,184.15,49.71767994]
["bitfinex","SOLUSD",1755485487370,0.06,184.16,184.15,15.80621557]
["bitfinex","SOLUSD",1755485487671,0.06,184.16,184.15,49.71767994]
["bitfinex","SOLUSD",1755485487872,0.06,184.16,184.11,0.7]
["bitfinex","SOLUSD",1755485488040,0.06,184.16,184.12,0.7]
["bitfinex","SOLUSD",1755485488368,0.06,184.16,184.15,49.01767994]
["bitfinex","SOLUSD",1755485488755,52.22,184.22,184.16,15.10621557]
["bitfinex","SOLUSD",1755485488964,52.22,184.22,184.21,33.91146437]
["bitfinex","SOLUSD",1755485489170,3.87651484,184.22,184.15,0.7]
["bitfinex","SOLUSD",1755485489469,3.87651484,184.22,184.1,23.57957631]
["bitfinex","SOLUSD",1755485489470,3.87657257,184.21,184.12,15.10621557]
["bitfinex","SOLUSD",1755485489639,26.66,184.22,184.16,33.91146437]
["bitfinex","SOLUSD",1755485489847,3.8759403,184.21,184.17,33.91146437]
["bitfinex","SOLUSD",1755485490147,52.3,184.25,184.2,33.91146437]
["bitfinex","SOLUSD",1755485490350,3.87770948,184.24,184.18,0.7]
["bitfinex","SOLUSD",1755485490669,3.87770948,184.24,184.2,0.7]
["bitfinex","SOLUSD",1755485490977,0.66,184.23,184.16,15.10621557]
["bitfinex","SOLUSD",1755485491278,26.0,184.2,184.11,15.10621557]
["bitfinex","SOLUSD",1755485491441,3.87770948,184.19,184.16,33.91146437]
["bitfinex","SOLUSD",1755485491772,26.0,184.18,184.15,33.91146437]
["bitfinex","SOLUSD",1755485491947,3.87770948,184.17,184.14,33.91146437]
["bitfinex","SOLUSD",1755485492150,3.87770948,184.17,184.16,33.91146437]
["bitfinex","SOLUSD",1755485492357,3.87770948,184.17,184.11,15.10621557]
["bitfinex","SOLUSD",1755485492358,26.0,184.2,184.12,15.10621557]
["bitfinex","SOLUSD",1755485492558,3.87964305,184.19,184.18,33.91146437]
["bitfinex","SOLUSD",1755485492774,3.87964305,184.19,184.17,33.91146437]
["bitfinex","SOLUSD",1755485492973,52.2,184.22,184.17,33.91146437]
["bitfinex","SOLUSD",1755485493181,11.82851378,184.21,184.15,33.91146437]
["bitfinex","SOLUSD",1755485493350,3.87932899,184.2,184.19,33.91146437]
["bitfinex","SOLUSD",1755485493678,4.53932899,184.2,184.07,15.10621557]
["bitfinex","SOLUSD",1755485493854,4.53932899,184.2,184.06,0.7]
["bitfinex","SOLUSD",1755485493855,33.91146437,184.19,184.13,33.91146437]
["bitfinex","SOLUSD",1755485494055,3.87932899,184.18,184.14,33.91146437]
["bitfinex","SOLUSD",1755485494259,0.66,184.18,184.14,33.91146437]
["bitfinex","SOLUSD",1755485494761,52.14,184.21,184.17,33.91146437]
["bitfinex","SOLUSD",1755485494762,7.36887987,184.2,184.17,33.91146437]
["bitfinex","SOLUSD",1755485494967,0.66,184.19,184.12,15.10621557]
["bitfinex","SOLUSD",1755485495275,3.87894259,184.2,184.18,33.91146437]
["bitfinex","SOLUSD",1755485495475,3.87894259,184.2,184.19,49.01767994]
["bitfinex","SOLUSD",1755485495689,0.06,184.21,184.19,49.01767994]
["bitfinex","SOLUSD",1755485495690,0.06,184.21,184.19,33.91146437]
["bitfinex","SOLUSD",1755485495880,0.06,184.21,184.2,33.91146437]
["bitfinex","SOLUSD",1755485496185,0.66,184.2,184.12,0.7]
["bitfinex","SOLUSD",1755485496355,0.66,184.2,184.03,10.0]
["bitfinex","SOLUSD",1755485496356,0.66,184.2,184.09,0.7]
["bitfinex","SOLUSD",1755485496675,33.91146437,184.19,184.13,33.91146437]
["bitfinex","SOLUSD",1755485496872,0.66,184.2,184.1,15.13621557]
["bitfinex","SOLUSD",1755485497078,33.91146437,184.19,184.13,33.91146437]
["bitfinex","SOLUSD",1755485497262,3.87794519,184.18,184.14,33.91146437]
["bitfinex","SOLUSD",1755485497573,3.87794519,184.18,184.12,0.03]
["bitfinex","SOLUSD",1755485497574,33.91146437,184.15,184.12,0.03]
["bitfinex","SOLUSD",1755485497777,0.66,184.18,184.13,33.91146437]
["bitfinex","SOLUSD",1755485497944,3.87568943,184.18,184.13,33.91146437]
["bitfinex","SOLUSD",1755485498148,3.87568943,184.18,184.12,0.03]
["bitfinex","SOLUSD",1755485498347,3.87568943,184.17,184.16,33.91146437]
["bitfinex","SOLUSD",1755485498567,0.66,184.17,184.12,0.03]
["bitfinex","SOLUSD",1755485498769,0.06,184.19,184.12,0.03]
["bitfinex","SOLUSD",1755485498770,0.66,184.16,184.12,0.03]
["bitfinex","SOLUSD",1755485499041,0.66,184.15,184.12,0.03]
["bitfinex","SOLUSD",1755485499275,26.0,184.18,184.12,0.03]
["bitfinex","SOLUSD",1755485499276,0.66,184.14,184.12,0.03]
["bitfinex","SOLUSD",1755485499661,3.80125164,184.15,184.12,0.03]
["bitfinex","SOLUSD",1755485499662,0.66,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485499879,60.57146437,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485500078,30.53457125,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485500257,3.87457125,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485500467,0.66,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485500858,52.38,184.16,184.12,0.03]
["bitfinex","SOLUSD",1755485501486,34.57146437,184.15,184.12,0.03]
["bitfinex","SOLUSD",1755485501690,33.91146437,184.14,184.12,0.03]
["bitfinex","SOLUSD",1755485501892,63.78751203,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485502189,64.44751203,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485502389,30.53604766,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485502589,4.53604766,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485502794,0.66,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485503169,4.46166186,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485503785,27.66267086,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485503980,4.46166186,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485504587,27.66267086,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485504765,30.46166186,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755485504967,61.0227048,184.13,183.94,0.7]
["bitfinex","SOLUSD",1755485505201,26.0,184.06,183.95,0.7]
["bitfinex","SOLUSD",1755485505485,56.01453381,184.05,184.0,23.201009]
["bitfinex","SOLUSD",1755485505702,52.14,184.05,184.0,0.7]
["bitfinex","SOLUSD",1755485506064,0.69,184.04,183.99,23.201009]
["bitfinex","SOLUSD",1755485506264,52.14,184.05,184.02,23.201009]
["bitfinex","SOLUSD",1755485506512,52.14,184.05,183.97,15.10621557]
["bitfinex","SOLUSD",1755485506513,0.69,184.04,183.97,15.10621557]
["bitfinex","SOLUSD",1755485506796,0.69,184.04,183.99,23.201009]
["bitfinex","SOLUSD",1755485506987,52.14,184.05,184.0,23.201009]
["bitfinex","SOLUSD",1755485507188,4.4935488,184.04,183.99,23.201009]
["bitfinex","SOLUSD",1755485507381,0.69,184.04,184.0,23.201009]
["bitfinex","SOLUSD",1755485507578,0.69,184.03,183.92,15.10621557]
["bitfinex","SOLUSD",1755485507788,23.891009,184.03,183.92,0.66]
["bitfinex","SOLUSD",1755485507980,0.69,184.03,183.97,23.201009]
["bitfinex","SOLUSD",1755485508168,0.69,184.03,183.93,15.10621557]
["bitfinex","SOLUSD",1755485508499,0.69,184.03,183.98,23.201009]
["bitfinex","SOLUSD",1755485508884,78.14,184.05,184.0,23.201009]
["bitfinex","SOLUSD",1755485509083,0.69,184.04,183.99,23.201009]
["bitfinex","SOLUSD",1755485509277,52.14,184.05,184.01,23.201009]
["bitfinex","SOLUSD",1755485509577,52.14,184.05,184.03,23.201009]
["bitfinex","SOLUSD",1755485509788,0.69,184.14,184.04,23.861009]
["bitfinex","SOLUSD",1755485509978,52.04,184.13,184.0,0.66]
["bitfinex","SOLUSD",1755485510183,4.18092544,184.12,184.01,15.10621557]
["bitfinex","SOLUSD",1755485510495,4.18092544,184.12,184.08,23.201009]
["bitfinex","SOLUSD",1755485510824,52.04,184.13,184.09,23.201009]
["bitfinex","SOLUSD",1755485510976,0.69,184.12,184.08,23.201009]
["bitfinex","SOLUSD",1755485511291,0.06,184.14,184.1,23.201009]
["bitfinex","SOLUSD",1755485511492,0.06,184.14,184.13,23.201009]
["bitfinex","SOLUSD",1755485512700,0.06,184.16,184.15,26.0]
["bitfinex","SOLUSD",1755485512877,0.06,184.21,184.19,15.10621557]
["bitfinex","SOLUSD",1755485513071,0.06,184.21,184.2,38.30722457]
["bitfinex","SOLUSD",1755485513293,0.06,184.21,184.2,15.76621557]
["bitfinex","SOLUSD",1755485513497,0.06,184.21,184.17,23.201009]
["bitfinex","SOLUSD",1755485514014,0.06,184.21,184.09,26.0]
["bitfinex","SOLUSD",1755485514015,0.06,184.21,184.2,23.201009]
["bitfinex","SOLUSD",1755485514611,0.06,184.21,184.14,0.66]
["bitfinex","SOLUSD",1755485514917,0.06,184.21,184.15,15.10621557]
["bitfinex","SOLUSD",1755485515091,0.06,184.21,184.17,23.201009]
["bitfinex","SOLUSD",1755485515285,0.06,184.21,184.14,0.66]
["bitfinex","SOLUSD",1755485515595,0.06,184.21,184.19,23.201009]
["bitfinex","SOLUSD",1755485515915,26.69,184.2,184.05,0.66]
["bitfinex","SOLUSD",1755485516118,23.201009,184.12,184.03,15.13621557]
["bitfinex","SOLUSD",1755485516284,23.891009,184.11,184.03,0.03]
["bitfinex","SOLUSD",1755485516480,0.69,184.11,184.06,23.201009]
["bitfinex","SOLUSD",1755485517108,23.891009,184.11,184.03,0.03]
["bitfinex","SOLUSD",1755485517282,23.891009,184.11,184.04,23.201009]
["bitfinex","SOLUSD",1755485517283,0.69,184.11,184.04,23.201009]
["bitfinex","SOLUSD",1755485517483,4.38376295,184.19,184.03,0.03]
["bitfinex","SOLUSD",1755485517484,4.44376295,184.23,184.1,23.201009]
["bitfinex","SOLUSD",1755485517811,4.44376295,184.23,184.11,0.66]
["bitfinex","SOLUSD",1755485517812,26.0,184.19,184.11,0.66]
["bitfinex","SOLUSD",1755485517986,3.90928141,184.18,184.08,0.66]
["bitfinex","SOLUSD",1755485518344,3.90928141,184.18,184.13,23.201009]
["bitfinex","SOLUSD",1755485518721,4.59928141,184.18,184.16,23.201009]
["bitfinex","SOLUSD",1755485518886,51.94,184.19,184.17,23.201009]
["bitfinex","SOLUSD",1755485519090,51.94,184.19,184.16,23.201009]
["bitfinex","SOLUSD",1755485519304,51.94,184.19,184.18,23.201009]
["bitfinex","SOLUSD",1755485519507,52.0,184.21,184.18,23.201009]
["bitfinex","SOLUSD",1755485519697,3.92063604,184.2,184.19,23.201009]
["bitfinex","SOLUSD",1755485520083,3.92063604,184.2,184.12,15.10621557]
["bitfinex","SOLUSD",1755485520286,3.92063604,184.2,184.16,23.201009]
["bitfinex","SOLUSD",1755485520515,2.04870841,184.19,184.15,23.201009]
["bitfinex","SOLUSD",1755485520826,4.61063604,184.18,184.15,23.201009]
["bitfinex","SOLUSD",1755485521009,4.61063604,184.17,184.09,20.53833973]
["bitfinex","SOLUSD",1755485521214,52.02,184.16,184.09,20.53833973]
["bitfinex","SOLUSD",1755485521525,52.0,184.18,184.12,15.10621557]
["bitfinex","SOLUSD",1755485521724,52.0,184.18,184.14,15.10621557]
["bitfinex","SOLUSD",1755485522103,52.0,184.18,184.15,0.66]
["bitfinex","SOLUSD",1755485522315,52.0,184.18,184.17,23.201009]
["bitfinex","SOLUSD",1755485522614,53.35830562,184.18,184.17,23.201009]
["bitfinex","SOLUSD",1755485523118,53.35830562,184.18,184.16,15.10621557]
["bitfinex","SOLUSD",1755485523328,52.0,184.18,184.17,23.201009]
["bitfinex","SOLUSD",1755485523836,52.0,184.18,184.17,38.96722457]
["bitfinex","SOLUSD",1755485524006,0.06,184.21,184.18,15.10621557]
["bitfinex","SOLUSD",1755485524330,0.06,184.21,184.2,23.201009]
["bitfinex","SOLUSD",1755485524498,0.06,184.21,184.13,26.66]
["bitfinex","SOLUSD",1755485524699,0.06,184.21,184.14,15.10621557]
["bitfinex","SOLUSD",1755485525009,0.06,184.21,184.2,23.201009]
["bitfinex","SOLUSD",1755485526236,0.06,184.21,184.17,15.76621557]
["bitfinex","SOLUSD",1755485526403,0.06,184.21,184.13,26.0]
["bitfinex","SOLUSD",1755485526404,0.06,184.21,184.14,15.10621557]
["bitfinex","SOLUSD",1755485526607,0.06,184.21,184.2,23.201009]
["bitfinex","SOLUSD",1755485527723,0.06,184.21,184.2,23.861009]
["bitfinex","SOLUSD",1755485528042,0.06,184.23,184.21,15.10621557]
["bitfinex","SOLUSD",1755485528340,0.06,184.23,184.22,23.201009]
["bitfinex","SOLUSD",1755485528507,0.69,184.22,184.13,15.76621557]
["bitfinex","SOLUSD",1755485528698,0.69,184.22,184.2,23.201009]
["bitfinex","SOLUSD",1755485528900,0.69,184.21,184.18,23.201009]
["bitfinex","SOLUSD",1755485529101,0.69,184.2,184.16,23.201009]
["bitfinex","SOLUSD",1755485529296,55.95058961,184.19,184.11,15.13621557]
["bitfinex","SOLUSD",1755485529528,52.15,184.19,184.17,23.201009]
["bitfinex","SOLUSD",1755485529698,52.15,184.19,184.18,23.201009]
["bitfinex","SOLUSD",1755485529898,51.46,184.19,184.18,23.201009]
["bitfinex","SOLUSD",1755485530215,0.06,184.23,184.18,23.201009]
["bitfinex","SOLUSD",1755485530530,0.75,184.23,184.22,23.201009]
["bitfinex","SOLUSD",1755485530732,8.47523193,184.23,184.13,15.10621557]
["bitfinex","SOLUSD",1755485531029,4.61563361,184.22,184.11,0.03]
["bitfinex","SOLUSD",1755485531236,4.61563361,184.22,184.17,23.201009]
["bitfinex","SOLUSD",1755485531540,4.49001085,184.21,184.17,23.201009]
["bitfinex","SOLUSD",1755485531835,30.49001085,184.21,184.19,23.201009]
["bitfinex","SOLUSD",1755485532036,0.06,184.23,184.14,15.10621557]
["bitfinex","SOLUSD",1755485532211,51.36,184.22,184.19,23.201009]
["bitfinex","SOLUSD",1755485532408,0.69,184.21,184.12,0.66]
["bitfinex","SOLUSD",1755485532629,0.69,184.21,184.17,23.201009]
["bitfinex","SOLUSD",1755485532828,0.06,184.23,184.2,23.201009]
["bitfinex","SOLUSD",1755485533105,0.06,184.23,184.22,23.201009]
["bitfinex","SOLUSD",1755485533500,0.06,184.23,184.22,23.861009]
["bitfinex","SOLUSD",1755485533705,0.06,184.23,184.22,38.96722457]
["bitfinex","SOLUSD",1755485534206,0.06,184.23,184.22,38.30722457]
["bitfinex","SOLUSD",1755485535026,0.06,184.23,184.22,44.39551682]
["bitfinex","SOLUSD",1755485535337,0.06,184.23,184.22,38.96722457]
["bitfinex","SOLUSD",1755485535721,0.06,184.23,184.22,15.76621557]
["bitfinex","SOLUSD",1755485536039,0.06,184.23,184.22,38.96722457]
["bitfinex","SOLUSD",1755485536833,0.06,184.23,184.22,38.30722457]
["bitfinex","SOLUSD",1755485537235,0.06,184.23,184.22,38.96722457]
["bitfinex","SOLUSD",1755485537437,0.06,184.25,184.23,15.10621557]
["bitfinex","SOLUSD",1755485537643,0.06,184.29,184.25,15.10621557]
["bitfinex","SOLUSD",1755485537853,0.06,184.29,184.28,38.30722457]
["bitfinex","SOLUSD",1755485538356,0.06,184.29,184.28,23.201009]
["bitfinex","SOLUSD",1755485538547,0.77,184.29,184.28,23.201009]
["bitfinex","SOLUSD",1755485538752,0.06,184.29,184.23,0.66]
["bitfinex","SOLUSD",1755485538939,0.06,184.29,184.28,23.201009]
["bitfinex","SOLUSD",1755485539122,0.06,184.29,184.28,38.30722457]
["bitfinex","SOLUSD",1755485539447,0.06,184.29,184.28,23.201009]
["bitfinex","SOLUSD",1755485540146,0.06,184.29,184.28,38.30722457]
["bitfinex","SOLUSD",1755485541927,0.06,184.29,184.25,0.66]
["bitfinex","SOLUSD",1755485542242,0.06,184.29,184.28,23.201009]
["bitfinex","SOLUSD",1755485542436,0.06,184.29,184.28,38.30722457]
["bitfinex","SOLUSD",1755485542841,0.06,184.33,184.28,23.201009]
["bitfinex","SOLUSD",1755485543050,0.06,184.33,184.26,15.10621557]
["bitfinex","SOLUSD",1755485543051,0.71,184.32,184.26,15.10621557]
["bitfinex","SOLUSD",1755485543348,0.71,184.32,184.31,23.201009]
["bitfinex","SOLUSD",1755485544034,4.50774305,184.32,184.31,23.201009]
["bitfinex","SOLUSD",1755485544437,3.79774305,184.32,184.31,23.201009]
["bitfinex","SOLUSD",1755485544646,4.50774305,184.32,184.22,3.827411]
["bitfinex","SOLUSD",1755485544842,26.0,184.29,184.22,0.03]
["bitfinex","SOLUSD",1755485545144,26.0,184.29,184.23,23.201009]
["bitfinex","SOLUSD",1755485545345,4.21861732,184.28,184.23,23.201009]
["bitfinex","SOLUSD",1755485545546,0.71,184.27,184.22,23.231009]
["bitfinex","SOLUSD",1755485545736,0.71,184.26,184.24,23.201009]
["bitfinex","SOLUSD",1755485545938,3.79918588,184.25,184.24,23.201009]
["bitfinex","SOLUSD",1755485546459,32.69684428,184.3,184.25,15.10621557]
["bitfinex","SOLUSD",1755485546460,3.79826971,184.3,184.25,15.10621557]
["bitfinex","SOLUSD",1755485546759,36.49310968,184.32,184.26,23.201009]
["bitfinex","SOLUSD",1755485546938,13.29210068,184.32,184.28,23.201009]
["bitfinex","SOLUSD",1755485547260,4.50774305,184.32,184.29,23.201009]
["bitfinex","SOLUSD",1755485547473,3.79774305,184.32,184.25,15.76621557]
["bitfinex","SOLUSD",1755485547627,3.79774305,184.32,184.3,23.201009]
["bitfinex","SOLUSD",1755485548051,3.85753702,184.33,184.31,23.201009]
["bitfinex","SOLUSD",1755485548237,0.06,184.33,184.28,15.10621557]
["bitfinex","SOLUSD",1755485548437,0.06,184.33,184.32,23.201009]
["bitfinex","SOLUSD",1755485550679,0.06,184.33,184.28,0.66]
["bitfinex","SOLUSD",1755485550897,0.71,184.32,184.28,23.201009]
["bitfinex","SOLUSD",1755485551172,0.71,184.31,184.27,23.201009]
["bitfinex","SOLUSD",1755485551473,73.921009,184.32,184.22,0.03]
["bitfinex","SOLUSD",1755485551474,0.71,184.3,184.26,23.201009]
["bitfinex","SOLUSD",1755485551772,0.71,184.3,184.27,23.201009]
["bitfinex","SOLUSD",1755485551930,73.921009,184.32,184.28,23.201009]
["bitfinex","SOLUSD",1755485551931,50.72,184.32,184.28,23.201009]
["bitfinex","SOLUSD",1755485552148,0.71,184.31,184.27,23.201009]
["bitfinex","SOLUSD",1755485552361,3.79815518,184.3,184.28,23.201009]
["bitfinex","SOLUSD",1755485552536,3.79815518,184.3,184.24,15.10621557]
["bitfinex","SOLUSD",1755485552734,0.71,184.29,184.22,0.03]
["bitfinex","SOLUSD",1755485552975,23.201009,184.28,184.22,23.231009]
["bitfinex","SOLUSD",1755485553138,4.21842039,184.27,184.22,23.231009]
["bitfinex","SOLUSD",1755485553461,4.21842039,184.27,184.23,23.201009]
["bitfinex","SOLUSD",1755485553763,0.71,184.27,184.24,23.201009]
["bitfinex","SOLUSD",1755485553939,4.6139467,184.27,184.24,23.201009]
["bitfinex","SOLUSD",1755485554144,0.71,184.27,184.24,23.201009]
["bitfinex","SOLUSD",1755485554347,3.7989797,184.26,184.24,23.201009]
["bitfinex","SOLUSD",1755485554554,3.7989797,184.26,184.23,23.201009]
["bitfinex","SOLUSD",1755485554868,3.7989797,184.26,184.22,0.03]
["bitfinex","SOLUSD",1755485555058,3.7989797,184.26,184.22,23.231009]
["bitfinex","SOLUSD",1755485555360,4.62028473,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755485556151,3.91028473,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755485556339,0.71,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755485557143,4.62028473,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755485557450,3.91700983,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485557656,3.79959832,184.23,184.22,23.231009]
["bitfinex","SOLUSD",1755485557857,4.50942137,184.24,184.22,23.231009]
["bitfinex","SOLUSD",1755485558044,3.79942137,184.24,184.22,23.231009]
["bitfinex","SOLUSD",1755485558257,7.3076431,184.25,184.22,23.231009]
["bitfinex","SOLUSD",1755485558571,3.50842039,184.25,184.23,23.201009]
["bitfinex","SOLUSD",1755485559183,3.50842039,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755485559184,4.41785685,184.32,184.24,38.96722457]
["bitfinex","SOLUSD",1755485559480,7.17678692,184.31,184.24,15.76621557]
["bitfinex","SOLUSD",1755485559717,7.17678692,184.31,184.22,0.03]
["bitfinex","SOLUSD",1755485559718,3.92138251,184.3,184.25,23.201009]
["bitfinex","SOLUSD",1755485560013,0.71,184.29,184.25,23.201009]
["bitfinex","SOLUSD",1755485560173,0.71,184.28,184.22,0.03]
["bitfinex","SOLUSD",1755485560371,8.15983087,184.28,184.22,23.231009]
["bitfinex","SOLUSD",1755485560590,3.92120434,184.27,184.23,23.201009]
["bitfinex","SOLUSD",1755485560903,7.88747265,184.26,184.23,23.201009]
["bitfinex","SOLUSD",1755485561072,7.88747265,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755485561073,3.25626831,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755485561582,3.92464918,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755485562172,4.63464918,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755485562573,4.63464918,184.26,184.22,0.03]
["bitfinex","SOLUSD",1755485562574,23.201009,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485562818,35.87645046,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485562971,36.58645046,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485563168,17.80561037,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485563440,41.00661937,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485563587,36.58645046,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485563777,41.00661937,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485564292,17.80561037,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485564468,41.00661937,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485564672,36.58645046,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485564870,13.38544146,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485565604,13.38544146,184.23,184.22,23.231009]
["bitfinex","SOLUSD",1755485565605,7.45327571,184.23,184.22,23.231009]
["bitfinex","SOLUSD",1755485565807,3.92464918,184.23,184.22,0.69]
["bitfinex","SOLUSD",1755485566003,3.92464918,184.23,184.22,23.891009]
["bitfinex","SOLUSD",1755485566175,3.52862653,184.25,184.22,23.891009]
["bitfinex","SOLUSD",1755485566379,3.52862653,184.25,184.24,23.201009]
["bitfinex","SOLUSD",1755485566703,7.4584673,184.25,184.24,23.201009]
["bitfinex","SOLUSD",1755485567071,7.4584673,184.25,184.23,23.201009]
["bitfinex","SOLUSD",1755485567284,3.52862653,184.25,184.24,23.201009]
["bitfinex","SOLUSD",1755485567614,7.46086997,184.25,184.24,23.201009]
["bitfinex","SOLUSD",1755485567909,3.52862653,184.25,184.24,23.201009]
["bitfinex","SOLUSD",1755485568217,52.65559762,184.3,184.24,39.01722457]
["bitfinex","SOLUSD",1755485568450,7.4768159,184.29,184.28,23.201009]
["bitfinex","SOLUSD",1755485568628,7.47686952,184.29,184.24,15.81621557]
["bitfinex","SOLUSD",1755485568793,3.54158739,184.29,184.28,23.201009]
["bitfinex","SOLUSD",1755485568989,11.41297801,184.29,184.26,23.201009]
["bitfinex","SOLUSD",1755485569320,6.79739105,184.29,184.22,0.74]
["bitfinex","SOLUSD",1755485569703,3.93626549,184.28,184.25,23.201009]
["bitfinex","SOLUSD",1755485570218,3.93626549,184.28,184.24,23.201009]
["bitfinex","SOLUSD",1755485570412,3.54158739,184.29,184.27,23.201009]
["bitfinex","SOLUSD",1755485570589,3.54158739,184.29,184.25,0.71]
["bitfinex","SOLUSD",1755485570915,3.54158739,184.29,184.27,23.201009]
["bitfinex","SOLUSD",1755485571121,0.06,184.31,184.28,23.201009]
["bitfinex","SOLUSD",1755485571423,0.06,184.31,184.3,23.201009]
["bitfinex","SOLUSD",1755485572191,0.06,184.31,184.3,39.01722457]
["bitfinex","SOLUSD",1755485572931,0.06,184.33,184.31,20.53162814]
["bitfinex","SOLUSD",1755485573135,0.06,184.33,184.32,38.30722457]
["bitfinex","SOLUSD",1755485573290,0.06,184.33,184.32,39.01722457]
["bitfinex","SOLUSD",1755485575359,0.06,184.33,184.32,38.30722457]
["bitfinex","SOLUSD",1755485575659,0.06,184.33,184.28,15.10621557]
["bitfinex","SOLUSD",1755485575853,0.68,184.32,184.23,0.71]
["bitfinex","SOLUSD",1755485576059,0.68,184.32,184.28,23.201009]
["bitfinex","SOLUSD",1755485576254,0.06,184.33,184.3,23.201009]
["bitfinex","SOLUSD",1755485576439,0.06,184.33,184.28,23.201009]
["bitfinex","SOLUSD",1755485576635,0.06,184.33,184.23,0.71]
["bitfinex","SOLUSD",1755485576636,23.201009,184.3,184.22,0.03]
["bitfinex","SOLUSD",1755485576826,3.53999936,184.29,184.22,0.03]
["bitfinex","SOLUSD",1755485577030,3.53999936,184.29,184.22,15.13621557]
["bitfinex","SOLUSD",1755485577031,0.68,184.29,184.22,15.13621557]
["bitfinex","SOLUSD",1755485577231,0.68,184.29,184.25,23.201009]
["bitfinex","SOLUSD",1755485577453,0.68,184.29,184.26,23.201009]
["bitfinex","SOLUSD",1755485577655,0.68,184.29,184.25,23.201009]
["bitfinex","SOLUSD",1755485578229,3.9357795,184.29,184.25,23.201009]
["bitfinex","SOLUSD",1755485578938,3.9357795,184.29,184.26,23.201009]
["bitfinex","SOLUSD",1755485579427,3.2557795,184.29,184.26,23.201009]
["bitfinex","SOLUSD",1755485579630,3.9357795,184.29,184.25,23.201009]
["bitfinex","SOLUSD",1755485580362,0.06,184.33,184.28,23.201009]
["bitfinex","SOLUSD",1755485580531,0.06,184.33,184.32,23.201009]
["bitfinex","SOLUSD",1755485581245,0.06,184.33,184.31,23.201009]
["bitfinex","SOLUSD",1755485581566,0.06,184.33,184.32,39.01722457]
["bitfinex","SOLUSD",1755485581865,0.06,184.33,184.32,38.30722457]
["bitfinex","SOLUSD",1755485582255,0.06,184.33,184.32,15.10621557]
["bitfinex","SOLUSD",1755485582463,0.06,184.33,184.32,38.30722457]
["bitfinex","SOLUSD",1755485582639,0.06,184.33,184.3,6.13587671]
["bitfinex","SOLUSD",1755485582640,0.06,184.33,184.3,0.71]
["bitfinex","SOLUSD",1755485582848,0.74,184.33,184.24,6.13770299]
["bitfinex","SOLUSD",1755485583150,0.74,184.33,184.28,38.30722457]
["bitfinex","SOLUSD",1755485583370,0.68,184.32,184.25,15.10621557]
["bitfinex","SOLUSD",1755485583570,23.881009,184.32,184.26,23.201009]
["bitfinex","SOLUSD",1755485583775,0.06,184.33,184.31,23.201009]
["bitfinex","SOLUSD",1755485583944,0.06,184.33,184.27,0.71]
["bitfinex","SOLUSD",1755485584148,0.06,184.33,184.32,23.201009]
["bitfinex","SOLUSD",1755485584578,0.06,184.33,184.29,15.10621557]
["bitfinex","SOLUSD",1755485584764,0.74,184.33,184.29,23.201009]
["bitfinex","SOLUSD",1755485584942,0.74,184.33,184.26,15.81621557]
["bitfinex","SOLUSD",1755485584943,0.74,184.33,184.28,23.201009]
["bitfinex","SOLUSD",1755485585142,0.68,184.32,184.23,15.84621557]
["bitfinex","SOLUSD",1755485585363,23.881009,184.32,184.23,15.84621557]
["bitfinex","SOLUSD",1755485585548,23.881009,184.32,184.26,23.201009]
["bitfinex","SOLUSD",1755485585749,0.68,184.32,184.26,23.201009]
["bitfinex","SOLUSD",1755485585993,23.201009,184.31,184.23,15.84621557]
["bitfinex","SOLUSD",1755485586173,3.53629147,184.3,184.25,23.201009]
["bitfinex","SOLUSD",1755485586343,3.93573823,184.29,184.25,23.201009]
["bitfinex","SOLUSD",1755485586544,3.93573823,184.29,184.23,23.231009]
["bitfinex","SOLUSD",1755485586545,0.68,184.28,184.23,23.231009]
["bitfinex","SOLUSD",1755485586770,0.68,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755485586974,0.68,184.27,184.23,23.231009]
["bitfinex","SOLUSD",1755485587177,3.25573823,184.29,184.25,23.201009]
["bitfinex","SOLUSD",1755485587351,0.68,184.28,184.23,0.03]
["bitfinex","SOLUSD",1755485587551,0.68,184.28,184.24,23.201009]
["bitfinex","SOLUSD",1755485587765,0.68,184.31,184.26,23.201009]
["bitfinex","SOLUSD",1755485587963,3.93558053,184.3,184.25,23.201009]
["bitfinex","SOLUSD",1755485588165,3.53598471,184.3,184.27,23.201009]
["bitfinex","SOLUSD",1755485588368,0.74,184.33,184.27,23.201009]
["bitfinex","SOLUSD",1755485588369,2.71267361,184.32,184.27,23.201009]
["bitfinex","SOLUSD",1755485588574,0.06,184.33,184.3,23.201009]
["bitfinex","SOLUSD",1755485588742,0.06,184.33,184.32,23.201009]
["bitfinex","SOLUSD",1755485588947,0.06,184.33,184.32,38.30722457]
["bitfinex","SOLUSD",1755485589159,0.06,184.33,184.32,39.01722457]
["bitfinex","SOLUSD",1755485589364,0.06,184.34,184.33,15.10621557]
["bitfinex","SOLUSD",1755485589570,0.06,184.35,184.33,38.98722457]
["bitfinex","SOLUSD",1755485589754,0.06,184.35,184.34,39.52970042]
["bitfinex","SOLUSD",1755485589956,0.2,184.36,184.35,15.10621557]
["bitfinex","SOLUSD",1755485590166,0.2,184.36,184.35,23.201009]
["bitfinex","SOLUSD",1755485590484,0.2,184.36,184.28,26.62]
["bitfinex","SOLUSD",1755485590657,0.88,184.36,184.31,23.201009]
["bitfinex","SOLUSD",1755485590858,3.59209368,184.36,184.31,23.201009]
["bitfinex","SOLUSD",1755485591055,0.2,184.36,184.33,23.201009]
["bitfinex","SOLUSD",1755485591381,0.2,184.36,184.32,23.201009]
["bitfinex","SOLUSD",1755485591551,26.79317016,184.36,184.3,38.30722457]
["bitfinex","SOLUSD",1755485591747,23.201009,184.35,184.29,23.201009]
["bitfinex","SOLUSD",1755485591975,3.59216116,184.36,184.29,15.10621557]
["bitfinex","SOLUSD",1755485591976,0.68,184.34,184.29,15.10621557]
["bitfinex","SOLUSD",1755485592156,6.44656867,184.36,184.3,23.201009]
["bitfinex","SOLUSD",1755485592360,2.91216116,184.36,184.31,23.201009]
["bitfinex","SOLUSD",1755485592649,2.91216116,184.36,184.29,23.201009]
["bitfinex","SOLUSD",1755485592650,23.881009,184.35,184.29,23.201009]
["bitfinex","SOLUSD",1755485592856,0.68,184.35,184.31,23.201009]
["bitfinex","SOLUSD",1755485593961,0.68,184.34,184.27,15.10621557]
["bitfinex","SOLUSD",1755485594277,0.68,184.34,184.31,23.201009]
["bitfinex","SOLUSD",1755485594480,0.68,184.34,184.27,15.10621557]
["bitfinex","SOLUSD",1755485594481,3.73066583,184.36,184.33,23.201009]
["bitfinex","SOLUSD",1755485594664,3.73066583,184.36,184.3,15.10621557]
["bitfinex","SOLUSD",1755485594665,0.2,184.36,184.3,15.10621557]
["bitfinex","SOLUSD",1755485594863,0.2,184.36,184.32,23.201009]
["bitfinex","SOLUSD",1755485595182,0.2,184.36,184.35,38.30722457]
["bitfinex","SOLUSD",1755485595386,0.2,184.36,184.35,38.92722457]
["bitfinex","SOLUSD",1755485596873,0.2,184.36,184.35,38.30722457]
["bitfinex","SOLUSD",1755485597385,26.83310654,184.36,184.31,0.03]
["bitfinex","SOLUSD",1755485597691,23.201009,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485597986,23.201009,184.32,184.23,0.03]
["bitfinex","SOLUSD",1755485598154,23.201009,184.29,184.23,0.03]
["bitfinex","SOLUSD",1755485598349,2.71296798,184.3,184.23,23.231009]
["bitfinex","SOLUSD",1755485598586,0.72,184.29,184.24,23.201009]
["bitfinex","SOLUSD",1755485598956,0.72,184.29,184.25,15.10621557]
["bitfinex","SOLUSD",1755485599497,47.9,184.31,184.27,23.201009]
["bitfinex","SOLUSD",1755485599780,26.0,184.34,184.28,15.10621557]
["bitfinex","SOLUSD",1755485599983,70.981009,184.35,184.24,15.10621557]
["bitfinex","SOLUSD",1755485600183,50.49236672,184.35,184.32,23.201009]
["bitfinex","SOLUSD",1755485600381,2.71236672,184.35,184.32,23.201009]
["bitfinex","SOLUSD",1755485600551,26.2,184.36,184.32,23.201009]
["bitfinex","SOLUSD",1755485600756,0.72,184.35,184.28,15.10621557]
["bitfinex","SOLUSD",1755485600956,26.0,184.34,184.3,15.10621557]
["bitfinex","SOLUSD",1755485601379,26.72,184.34,184.3,15.10621557]
["bitfinex","SOLUSD",1755485601595,0.72,184.33,184.28,23.201009]
["bitfinex","SOLUSD",1755485601759,0.72,184.33,184.29,23.201009]
["bitfinex","SOLUSD",1755485602072,3.63208589,184.36,184.31,23.201009]
["bitfinex","SOLUSD",1755485602288,0.72,184.35,184.3,23.201009]
["bitfinex","SOLUSD",1755485602585,0.72,184.35,184.26,0.65]
["bitfinex","SOLUSD",1755485602586,25.91368261,184.32,184.27,15.10621557]
["bitfinex","SOLUSD",1755485602758,0.72,184.31,184.27,15.10621557]
["bitfinex","SOLUSD",1755485602957,26.72,184.35,184.29,38.30722457]
["bitfinex","SOLUSD",1755485603158,0.72,184.35,184.31,23.201009]
["bitfinex","SOLUSD",1755485603778,3.43224782,184.35,184.3,23.201009]
["bitfinex","SOLUSD",1755485604278,0.2,184.36,184.33,23.201009]
["bitfinex","SOLUSD",1755485604483,0.2,184.36,184.33,0.65]
["bitfinex","SOLUSD",1755485604684,0.2,184.36,184.34,23.201009]
["bitfinex","SOLUSD",1755485605953,0.2,184.36,184.34,15.10621557]
["bitfinex","SOLUSD",1755485606181,23.921009,184.35,184.3,15.10621557]
["bitfinex","SOLUSD",1755485606382,0.72,184.34,184.3,15.10621557]
["bitfinex","SOLUSD",1755485606699,48.1,184.35,184.31,23.201009]
["bitfinex","SOLUSD",1755485606987,48.1,184.35,184.31,15.10621557]
["bitfinex","SOLUSD",1755485607190,47.38,184.35,184.34,38.30722457]
["bitfinex","SOLUSD",1755485607362,0.2,184.36,184.35,15.10621557]
["bitfinex","SOLUSD",1755485607558,0.2,184.36,184.35,38.30722457]
["bitfinex","SOLUSD",1755485607992,0.2,184.36,184.34,23.201009]
["bitfinex","SOLUSD",1755485608163,0.72,184.35,184.29,15.10621557]
["bitfinex","SOLUSD",1755485608374,4.25315176,184.35,184.29,15.10621557]
["bitfinex","SOLUSD",1755485608578,3.53244385,184.35,184.31,15.10621557]
["bitfinex","SOLUSD",1755485608777,4.25244385,184.35,184.31,15.10621557]
["bitfinex","SOLUSD",1755485609386,4.25244385,184.35,184.31,23.201009]
["bitfinex","SOLUSD",1755485609693,9.67694225,184.35,184.31,23.201009]
["bitfinex","SOLUSD",1755485609896,3.53244385,184.35,184.34,23.201009]
["bitfinex","SOLUSD",1755485610103,0.2,184.36,184.35,15.10621557]
["bitfinex","SOLUSD",1755485610393,0.2,184.36,184.35,38.30722457]
["bitfinex","SOLUSD",1755485610758,0.2,184.36,184.32,15.10621557]
["bitfinex","SOLUSD",1755485610962,0.2,184.36,184.35,38.30722457]
["bitfinex","SOLUSD",1755485611389,0.2,184.36,184.35,15.10621557]
["bitfinex","SOLUSD",1755485611765,48.72,184.36,184.27,15.10621557]
["bitfinex","SOLUSD",1755485612087,48.72,184.36,184.3,15.10621557]
["bitfinex","SOLUSD",1755485612088,26.73847648,184.35,184.3,15.10621557]
["bitfinex","SOLUSD",1755485612397,27.45847648,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755485612700,23.201009,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485612863,26.73847648,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485613061,27.45847648,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485613278,53.45847648,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485613967,58.8838237,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485614793,53.45847648,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485614980,101.11847648,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485615161,53.45847648,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485615367,101.11847648,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485615568,77.91746748,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485615763,51.19746748,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485616078,3.75746748,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485616586,32.3838237,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485617165,9.1828147,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485617366,32.3838237,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485617671,36.32105414,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485617982,3.03746748,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485618206,0.2,184.36,184.32,15.10621557]
["bitfinex","SOLUSD",1755485618372,47.38,184.35,184.32,38.30722457]
["bitfinex","SOLUSD",1755485618568,47.38,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755485618569,0.72,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755485618766,23.201009,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485618996,27.14013388,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485619274,27.86013388,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485620224,33.2854811,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485620510,59.2854811,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485620730,36.0844721,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485621027,29.93912488,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485621178,0.2,184.36,184.31,23.231009]
["bitfinex","SOLUSD",1755485621374,4.14351912,184.36,184.32,23.201009]
["bitfinex","SOLUSD",1755485621587,47.18,184.35,184.33,23.201009]
["bitfinex","SOLUSD",1755485621878,47.9,184.35,184.31,23.231009]
["bitfinex","SOLUSD",1755485622309,47.9,184.35,184.34,23.201009]
["bitfinex","SOLUSD",1755485622310,47.18,184.35,184.34,23.201009]
["bitfinex","SOLUSD",1755485622611,47.18,184.35,184.34,38.30722457]
["bitfinex","SOLUSD",1755485622782,0.2,184.36,184.35,15.10621557]
["bitfinex","SOLUSD",1755485623506,6.34424015,184.36,184.32,15.10621557]
["bitfinex","SOLUSD",1755485623730,28.82524915,184.36,184.31,15.13621557]
["bitfinex","SOLUSD",1755485624028,28.82524915,184.36,184.31,0.03]
["bitfinex","SOLUSD",1755485624200,0.72,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755485624405,0.72,184.35,184.31,23.231009]
["bitfinex","SOLUSD",1755485624607,0.72,184.35,184.31,15.13621557]
["bitfinex","SOLUSD",1755485624841,23.921009,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755485625036,47.0,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755485625344,70.921009,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755485625708,47.72,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755485626124,23.891009,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485626314,33.26236469,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485626715,37.6825336,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485626908,33.26236469,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485627222,82.09458909,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755485627631,82.09458909,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755485628016,85.64550799,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755485628530,26.0,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1755485628728,58.67016077,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1755485628912,59.36016077,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1755485629110,59.36016077,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755485629111,59.36016077,184.3,184.27,1e-08]
["bitfinex","SOLUSD",1755485629327,23.201009,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485629513,32.67016077,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485629715,33.36016077,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485630137,54.21692737,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485630334,50.2709189,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485630711,55.69744375,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485631146,79.58845275,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485631337,83.52686226,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485631537,83.52580874,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485632135,79.58845275,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485632317,71.81008196,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485632523,75.75275009,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485632922,77.72421063,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485633124,83.64097585,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485633328,77.72421063,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485634643,77.72222231,184.28,184.27,1e-08]
["bitfinex","SOLUSD",1755485635040,26.0,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755485635245,71.26569746,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755485635555,23.60423692,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755485635923,28.03745497,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755485636450,23.60423692,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755485636870,23.60423692,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755485636871,29.03193991,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755485637030,82.46976415,184.23,184.08,0.65]
["bitfinex","SOLUSD",1755485637231,15.42263821,184.21,184.11,15.42263821]
["bitfinex","SOLUSD",1755485637443,65.25355711,184.21,184.13,30.52885378]
["bitfinex","SOLUSD",1755485637653,65.94355711,184.21,184.12,0.65]
["bitfinex","SOLUSD",1755485637829,65.94355711,184.21,184.08,0.65]
["bitfinex","SOLUSD",1755485637830,15.10621557,184.2,184.08,0.65]
["bitfinex","SOLUSD",1755485638029,15.10621557,184.2,183.9,16.11833202]
["bitfinex","SOLUSD",1755485638030,26.0,184.16,183.91,46.21825891]
["bitfinex","SOLUSD",1755485638257,15.42263821,184.08,184.02,16.10263821]
["bitfinex","SOLUSD",1755485638554,26.0,184.11,184.06,15.10621557]
["bitfinex","SOLUSD",1755485638555,46.24,184.07,184.06,15.10621557]
["bitfinex","SOLUSD",1755485638864,46.26,184.07,184.06,15.78621557]
["bitfinex","SOLUSD",1755485639851,46.26,184.07,184.06,0.68]
["bitfinex","SOLUSD",1755485640322,61.68263821,184.07,184.03,15.10621557]
["bitfinex","SOLUSD",1755485640525,13.57672539,184.14,184.05,15.10621557]
["bitfinex","SOLUSD",1755485640828,26.0,184.12,184.07,15.10621557]
["bitfinex","SOLUSD",1755485641043,46.2,184.11,184.07,15.10621557]
["bitfinex","SOLUSD",1755485641349,46.2,184.11,184.08,16.10263821]
["bitfinex","SOLUSD",1755485641553,41.42263821,184.09,184.02,15.42263821]
["bitfinex","SOLUSD",1755485641848,15.42263821,184.05,184.02,15.10621557]
["bitfinex","SOLUSD",1755485642049,15.42263821,184.05,183.99,15.42263821]
["bitfinex","SOLUSD",1755485642050,46.18,184.04,184.01,15.10621557]
["bitfinex","SOLUSD",1755485642232,46.18,184.04,184.02,0.68]
["bitfinex","SOLUSD",1755485642549,46.18,184.04,184.02,16.10263821]
["bitfinex","SOLUSD",1755485642726,46.18,184.04,184.02,0.68]
["bitfinex","SOLUSD",1755485642922,46.18,184.04,184.0,15.10621557]
["bitfinex","SOLUSD",1755485643127,46.18,184.04,184.0,31.20885378]
["bitfinex","SOLUSD",1755485643528,46.18,184.04,184.0,30.52885378]
["bitfinex","SOLUSD",1755485643748,46.18,184.04,184.01,16.10263821]
["bitfinex","SOLUSD",1755485644145,46.18,184.04,184.02,0.68]
["bitfinex","SOLUSD",1755485644854,61.60263821,184.04,183.99,0.68]
["bitfinex","SOLUSD",1755485645031,46.18,184.04,183.99,16.10263821]
["bitfinex","SOLUSD",1755485645758,46.18,184.04,184.0,0.68]
["bitfinex","SOLUSD",1755485645957,46.18,184.04,184.0,16.10263821]
["bitfinex","SOLUSD",1755485646262,46.18,184.04,184.0,0.68]
["bitfinex","SOLUSD",1755485646442,46.87,184.04,183.97,15.42263821]
["bitfinex","SOLUSD",1755485646643,46.18,184.04,184.0,15.42263821]
["bitfinex","SOLUSD",1755485646851,46.18,184.04,184.0,0.68]
["bitfinex","SOLUSD",1755485647052,0.69,184.08,184.02,15.42263821]
["bitfinex","SOLUSD",1755485647254,46.06,184.07,184.01,0.68]
["bitfinex","SOLUSD",1755485647581,46.04,184.06,184.01,0.68]
["bitfinex","SOLUSD",1755485647764,46.04,184.06,184.02,0.68]
["bitfinex","SOLUSD",1755485647945,46.04,184.06,184.04,15.42263821]
["bitfinex","SOLUSD",1755485648290,46.04,184.08,184.05,16.10263821]
["bitfinex","SOLUSD",1755485648581,15.42263821,184.06,184.0,0.03]
["bitfinex","SOLUSD",1755485648793,15.42263821,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755485649077,46.02,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755485649241,62.13263821,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755485649673,46.71,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755485649976,16.11263821,184.05,184.0,0.03]
["bitfinex","SOLUSD",1755485650141,61.48263821,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755485650345,15.42263821,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755485650672,46.06,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755485650845,52.18448725,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755485651042,67.60712546,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755485651260,46.06,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755485651451,41.42263821,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755485651656,46.12,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755485652681,0.69,184.07,184.0,16.13263821]
["bitfinex","SOLUSD",1755485652983,51.61305495,184.06,184.0,0.03]
["bitfinex","SOLUSD",1755485653269,15.42263821,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755485653475,46.14,184.03,184.0,15.45263821]
["bitfinex","SOLUSD",1755485653778,46.14,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755485653949,46.14,184.03,184.0,15.45263821]
["bitfinex","SOLUSD",1755485654140,26.0,184.08,184.02,30.52885378]
["bitfinex","SOLUSD",1755485654346,46.1,184.07,184.02,15.10621557]
["bitfinex","SOLUSD",1755485654542,46.1,184.07,184.03,0.68]
["bitfinex","SOLUSD",1755485654942,46.1,184.07,184.01,5.43447362]
["bitfinex","SOLUSD",1755485655146,46.1,184.07,184.0,0.03]
["bitfinex","SOLUSD",1755485655389,0.69,184.06,184.0,0.03]
["bitfinex","SOLUSD",1755485655679,46.1,184.07,184.03,15.42263821]
["bitfinex","SOLUSD",1755485655968,46.79,184.07,184.04,15.42263821]
["bitfinex","SOLUSD",1755485656146,46.79,184.07,184.03,15.42263821]
["bitfinex","SOLUSD",1755485656348,46.1,184.07,184.04,15.42263821]
["bitfinex","SOLUSD",1755485656771,46.1,184.07,184.0,5.46467507]
["bitfinex","SOLUSD",1755485657072,46.1,184.07,184.01,20.5406737]
["bitfinex","SOLUSD",1755485657442,7.80343079,184.11,184.06,15.42263821]
["bitfinex","SOLUSD",1755485657658,7.80343079,184.11,184.1,15.42263821]
["bitfinex","SOLUSD",1755485657865,46.06,184.13,184.07,0.67]
["bitfinex","SOLUSD",1755485658274,46.75,184.13,184.04,0.67]
["bitfinex","SOLUSD",1755485658454,46.75,184.13,184.08,15.42263821]
["bitfinex","SOLUSD",1755485658660,0.69,184.12,184.08,15.42263821]
["bitfinex","SOLUSD",1755485658862,0.69,184.11,184.01,5.43445813]
["bitfinex","SOLUSD",1755485659045,0.69,184.11,184.05,15.42263821]
["bitfinex","SOLUSD",1755485659246,16.11263821,184.11,184.05,15.42263821]
["bitfinex","SOLUSD",1755485659967,26.0,184.13,184.1,15.42263821]
["bitfinex","SOLUSD",1755485660173,45.96,184.12,184.1,15.42263821]
["bitfinex","SOLUSD",1755485660752,45.96,184.12,184.11,15.42263821]
["bitfinex","SOLUSD",1755485660960,45.96,184.12,184.07,20.53889829]
["bitfinex","SOLUSD",1755485661174,45.96,184.12,184.1,15.42263821]
["bitfinex","SOLUSD",1755485661460,45.96,184.12,184.11,15.42263821]
["bitfinex","SOLUSD",1755485662477,45.96,184.12,184.08,15.42263821]
["bitfinex","SOLUSD",1755485662679,46.65,184.12,184.08,15.42263821]
["bitfinex","SOLUSD",1755485663245,45.96,184.12,184.04,15.10621557]
["bitfinex","SOLUSD",1755485663448,16.11263821,184.11,184.02,15.10621557]
["bitfinex","SOLUSD",1755485663676,16.11263821,184.11,184.05,15.42263821]
["bitfinex","SOLUSD",1755485663862,0.69,184.11,184.08,15.42263821]
["bitfinex","SOLUSD",1755485664063,45.96,184.12,184.1,15.42263821]
["bitfinex","SOLUSD",1755485664269,46.42,184.15,184.11,15.42263821]
["bitfinex","SOLUSD",1755485664478,0.69,184.14,184.05,0.67]
["bitfinex","SOLUSD",1755485664776,4.21730254,184.14,184.09,15.42263821]
["bitfinex","SOLUSD",1755485664981,0.69,184.13,184.05,0.67]
["bitfinex","SOLUSD",1755485665170,6.12098511,184.13,184.08,15.42263821]
["bitfinex","SOLUSD",1755485665479,0.69,184.12,184.07,15.42263821]
["bitfinex","SOLUSD",1755485665674,0.69,184.11,184.07,15.42263821]
["bitfinex","SOLUSD",1755485666569,3.52730254,184.12,184.07,15.42263821]
["bitfinex","SOLUSD",1755485666753,3.52730254,184.12,184.09,15.42263821]
["bitfinex","SOLUSD",1755485667088,0.69,184.11,184.06,15.42263821]
["bitfinex","SOLUSD",1755485667251,50.45730254,184.11,184.04,0.67]
["bitfinex","SOLUSD",1755485667458,7.44894343,184.1,184.06,15.42263821]
["bitfinex","SOLUSD",1755485667774,3.52730254,184.1,184.07,15.42263821]
["bitfinex","SOLUSD",1755485668169,3.52730254,184.1,184.05,15.10621557]
["bitfinex","SOLUSD",1755485668370,3.52730254,184.1,184.08,15.42263821]
["bitfinex","SOLUSD",1755485668659,46.91,184.14,184.09,15.42263821]
["bitfinex","SOLUSD",1755485668866,46.91,184.14,184.08,15.42263821]
["bitfinex","SOLUSD",1755485668867,8.15461515,184.13,184.08,15.42263821]
["bitfinex","SOLUSD",1755485669057,4.22582186,184.13,184.09,15.42263821]
["bitfinex","SOLUSD",1755485669580,3.53582186,184.13,184.09,15.42263821]
["bitfinex","SOLUSD",1755485669766,3.53582186,184.13,184.07,20.53888187]
["bitfinex","SOLUSD",1755485669954,3.53582186,184.13,184.1,15.42263821]
["bitfinex","SOLUSD",1755485670158,3.53582186,184.13,184.12,15.42263821]
["bitfinex","SOLUSD",1755485670756,3.53582186,184.16,184.12,15.42263821]
["bitfinex","SOLUSD",1755485670951,3.93666449,184.15,184.14,15.42263821]
["bitfinex","SOLUSD",1755485671159,3.53582186,184.16,184.14,15.42263821]
["bitfinex","SOLUSD",1755485672179,3.53582186,184.16,184.11,15.10621557]
["bitfinex","SOLUSD",1755485672180,3.53582186,184.16,184.15,30.52885378]
["bitfinex","SOLUSD",1755485672377,0.06,184.18,184.15,16.09263821]
["bitfinex","SOLUSD",1755485672569,0.06,184.18,184.17,15.42263821]
["bitfinex","SOLUSD",1755485673077,0.06,184.18,184.15,15.10621557]
["bitfinex","SOLUSD",1755485673305,0.69,184.17,184.1,15.10621557]
["bitfinex","SOLUSD",1755485673479,8.17795262,184.17,184.11,15.42263821]
["bitfinex","SOLUSD",1755485673787,3.95213076,184.16,184.13,15.42263821]
["bitfinex","SOLUSD",1755485674087,4.22582186,184.16,184.1,15.10621557]
["bitfinex","SOLUSD",1755485674391,0.69,184.16,184.1,15.10621557]
["bitfinex","SOLUSD",1755485674593,4.22582186,184.16,184.12,15.42263821]
["bitfinex","SOLUSD",1755485674753,4.22582186,184.16,184.1,15.10621557]
["bitfinex","SOLUSD",1755485675064,8.18452052,184.15,184.1,15.10621557]
["bitfinex","SOLUSD",1755485675260,7.49452052,184.14,184.11,15.42263821]
["bitfinex","SOLUSD",1755485675575,3.53582186,184.14,184.11,15.42263821]
["bitfinex","SOLUSD",1755485675773,3.53582186,184.14,184.13,15.42263821]
["bitfinex","SOLUSD",1755485675976,3.53582186,184.16,184.13,15.42263821]
["bitfinex","SOLUSD",1755485676199,7.49789341,184.15,184.13,15.42263821]
["bitfinex","SOLUSD",1755485676487,3.53582186,184.14,184.13,15.42263821]
["bitfinex","SOLUSD",1755485676787,3.53582186,184.16,184.13,15.42263821]
["bitfinex","SOLUSD",1755485676977,3.53582186,184.16,184.12,15.10621557]
["bitfinex","SOLUSD",1755485677589,3.53582186,184.16,184.05,13.58280765]
["bitfinex","SOLUSD",1755485677590,8.19393007,184.15,184.03,0.03]
["bitfinex","SOLUSD",1755485677811,11.92726626,184.14,184.04,5.43358304]
["bitfinex","SOLUSD",1755485678102,7.50393007,184.13,184.06,15.10621557]
["bitfinex","SOLUSD",1755485678270,7.50393007,184.12,184.09,15.42263821]
["bitfinex","SOLUSD",1755485678473,5.43015355,184.16,184.09,0.67]
["bitfinex","SOLUSD",1755485678474,3.57235029,184.13,184.09,0.67]
["bitfinex","SOLUSD",1755485678702,3.57235029,184.13,184.07,5.4326892]
["bitfinex","SOLUSD",1755485678703,3.57235029,184.12,184.06,0.67]
["bitfinex","SOLUSD",1755485678882,3.57235029,184.11,184.05,15.10621557]
["bitfinex","SOLUSD",1755485679075,7.5407774,184.1,184.05,15.10621557]
["bitfinex","SOLUSD",1755485679262,3.57235029,184.12,184.07,15.42263821]
["bitfinex","SOLUSD",1755485679471,7.54266876,184.11,184.03,15.13621557]
["bitfinex","SOLUSD",1755485679665,7.54234894,184.1,184.05,15.10621557]
["bitfinex","SOLUSD",1755485679889,3.57235029,184.11,184.1,15.10621557]
["bitfinex","SOLUSD",1755485680092,3.57235029,184.14,184.1,31.19885378]
["bitfinex","SOLUSD",1755485680265,3.57235029,184.16,184.13,15.42263821]
["bitfinex","SOLUSD",1755485680466,3.57235029,184.15,184.13,0.67]
["bitfinex","SOLUSD",1755485680666,0.69,184.15,184.09,0.03]
["bitfinex","SOLUSD",1755485680896,4.26235029,184.15,184.13,15.42263821]
["bitfinex","SOLUSD",1755485681096,3.57235029,184.16,184.1,15.10621557]
["bitfinex","SOLUSD",1755485681395,3.57235029,184.15,184.1,15.10621557]
["bitfinex","SOLUSD",1755485681597,3.57235029,184.16,184.14,15.42263821]
["bitfinex","SOLUSD",1755485681969,3.57235029,184.16,184.1,15.10621557]
["bitfinex","SOLUSD",1755485682176,3.57235029,184.16,184.15,15.42263821]
["bitfinex","SOLUSD",1755485682502,3.57235029,184.17,184.15,15.42263821]
["bitfinex","SOLUSD",1755485682685,3.57235029,184.17,184.16,15.42263821]
["bitfinex","SOLUSD",1755485683200,0.06,184.18,184.15,15.42263821]
["bitfinex","SOLUSD",1755485683371,0.69,184.17,184.15,15.42263821]
["bitfinex","SOLUSD",1755485683571,0.06,184.18,184.16,15.42263821]
["bitfinex","SOLUSD",1755485683768,0.06,184.18,184.17,16.09263821]
["bitfinex","SOLUSD",1755485683988,0.06,184.18,184.17,0.67]
["bitfinex","SOLUSD",1755485684300,0.06,184.18,184.17,15.42263821]
["bitfinex","SOLUSD",1755485684674,0.06,184.18,184.14,6.10064516]
["bitfinex","SOLUSD",1755485685009,0.06,184.18,184.17,15.42263821]
["bitfinex","SOLUSD",1755485686113,0.73,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755485686310,0.73,184.18,184.15,15.42263821]
["bitfinex","SOLUSD",1755485686606,0.67,184.17,184.14,0.03]
["bitfinex","SOLUSD",1755485686907,0.67,184.17,184.14,15.45263821]
["bitfinex","SOLUSD",1755485687476,0.06,184.18,184.14,0.03]
["bitfinex","SOLUSD",1755485687679,15.42263821,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755485687886,4.24161941,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755485688099,19.66425762,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755485688292,19.66425762,184.15,184.09,15.45263821]
["bitfinex","SOLUSD",1755485688293,19.66425762,184.15,184.09,0.03]
["bitfinex","SOLUSD",1755485688513,45.96,184.16,184.09,0.03]
["bitfinex","SOLUSD",1755485688514,15.42263821,184.11,184.09,0.03]
["bitfinex","SOLUSD",1755485688886,0.67,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755485689585,16.09263821,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755485689926,19.65663501,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755485690486,25.08846553,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755485691385,15.42263821,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755485691584,45.8,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755485692693,46.47,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755485693089,45.8,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755485693490,45.78,184.08,184.04,15.42263821]
["bitfinex","SOLUSD",1755485693910,45.78,184.08,184.03,0.03]
["bitfinex","SOLUSD",1755485694191,19.64788191,184.07,184.03,0.03]
["bitfinex","SOLUSD",1755485694543,21.5256348,184.07,184.03,0.03]
["bitfinex","SOLUSD",1755485694691,15.42263821,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755485694890,49.51553458,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755485695110,45.96,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755485695342,46.16,184.07,184.03,15.45263821]
["bitfinex","SOLUSD",1755485695515,46.16,184.07,184.06,15.42263821]
["bitfinex","SOLUSD",1755485695832,46.16,184.07,184.05,15.42263821]
["bitfinex","SOLUSD",1755485696036,46.16,184.07,184.06,15.42263821]
["bitfinex","SOLUSD",1755485696324,46.81,184.1,184.06,15.42263821]
["bitfinex","SOLUSD",1755485696532,3.56632811,184.09,184.06,0.69]
["bitfinex","SOLUSD",1755485696722,3.56632811,184.09,184.08,15.42263821]
["bitfinex","SOLUSD",1755485696908,46.12,184.14,184.08,15.42263821]
["bitfinex","SOLUSD",1755485697107,3.5666359,184.13,184.1,15.42263821]
["bitfinex","SOLUSD",1755485697304,3.5666359,184.13,184.11,15.42263821]
["bitfinex","SOLUSD",1755485697707,3.5666359,184.13,184.08,15.42263821]
["bitfinex","SOLUSD",1755485697708,0.67,184.12,184.08,15.42263821]
["bitfinex","SOLUSD",1755485697924,18.98927411,184.13,184.05,15.10621557]
["bitfinex","SOLUSD",1755485698242,18.98927411,184.13,184.05,15.42263821]
["bitfinex","SOLUSD",1755485698243,0.67,184.11,184.05,15.42263821]
["bitfinex","SOLUSD",1755485698410,0.67,184.11,184.04,15.10621557]
["bitfinex","SOLUSD",1755485698607,0.67,184.11,184.07,15.42263821]
["bitfinex","SOLUSD",1755485698813,15.42263821,184.08,184.03,0.03]
["bitfinex","SOLUSD",1755485699144,3.5666359,184.07,184.05,15.42263821]
["bitfinex","SOLUSD",1755485699347,3.5666359,184.09,184.03,0.03]
["bitfinex","SOLUSD",1755485699639,3.5666359,184.09,184.03,15.45263821]
["bitfinex","SOLUSD",1755485699640,4.2366359,184.09,184.03,15.45263821]
["bitfinex","SOLUSD",1755485699837,19.65927411,184.09,184.03,15.45263821]
["bitfinex","SOLUSD",1755485700039,26.0,184.07,184.03,0.03]
["bitfinex","SOLUSD",1755485700237,15.42263821,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755485700441,0.67,184.06,184.03,0.03]
["bitfinex","SOLUSD",1755485700645,46.08,184.09,184.05,15.42263821]
["bitfinex","SOLUSD",1755485700937,4.24274667,184.08,184.03,0.03]
["bitfinex","SOLUSD",1755485701106,0.67,184.08,184.05,15.42263821]
["bitfinex","SOLUSD",1755485701307,3.57274667,184.1,184.05,15.42263821]
["bitfinex","SOLUSD",1755485701530,4.24274667,184.1,184.07,15.42263821]
["bitfinex","SOLUSD",1755485701741,3.57274667,184.1,184.07,15.42263821]
["bitfinex","SOLUSD",1755485702655,3.57274667,184.1,184.03,6.15388473]
["bitfinex","SOLUSD",1755485702870,3.57274667,184.1,184.09,15.42263821]
["bitfinex","SOLUSD",1755485703362,5.13452427,184.16,184.09,15.42263821]
["bitfinex","SOLUSD",1755485703564,45.98,184.15,184.14,15.42263821]
["bitfinex","SOLUSD",1755485703869,3.5761833,184.15,184.14,15.42263821]
["bitfinex","SOLUSD",1755485704035,0.06,184.17,184.15,15.10621557]
["bitfinex","SOLUSD",1755485704372,0.06,184.17,184.15,15.42263821]
["bitfinex","SOLUSD",1755485704970,0.06,184.17,184.14,15.42263821]
["bitfinex","SOLUSD",1755485705134,0.73,184.17,184.12,30.52885378]
["bitfinex","SOLUSD",1755485705335,0.67,184.16,184.09,15.10621557]
["bitfinex","SOLUSD",1755485705540,0.67,184.16,184.11,15.42263821]
["bitfinex","SOLUSD",1755485705741,7.60915749,184.17,184.11,15.10621557]
["bitfinex","SOLUSD",1755485705742,3.6361833,184.17,184.11,15.10621557]
["bitfinex","SOLUSD",1755485705969,3.6361833,184.17,184.12,0.69]
["bitfinex","SOLUSD",1755485706330,3.6361833,184.17,184.16,15.42263821]
["bitfinex","SOLUSD",1755485706734,0.06,184.17,184.16,31.76185986]
["bitfinex","SOLUSD",1755485706931,0.06,184.17,184.16,16.33922165]
["bitfinex","SOLUSD",1755485707131,0.06,184.17,184.16,36.64891459]
["bitfinex","SOLUSD",1755485708546,0.06,184.17,184.16,21.76928246]
["bitfinex","SOLUSD",1755485708953,0.06,184.17,184.16,37.19192067]
["bitfinex","SOLUSD",1755485710740,0.06,184.17,184.16,15.10621557]
["bitfinex","SOLUSD",1755485711045,0.06,184.17,184.16,30.52885378]
["bitfinex","SOLUSD",1755485712083,0.06,184.17,184.16,36.64891459]
["bitfinex","SOLUSD",1755485712248,0.06,184.17,184.16,37.19192067]
["bitfinex","SOLUSD",1755485714247,0.06,184.18,184.17,30.52885378]
["bitfinex","SOLUSD",1755485714441,0.06,184.19,184.17,31.21885378]
["bitfinex","SOLUSD",1755485714646,0.06,184.19,184.18,21.76863384]
["bitfinex","SOLUSD",1755485714848,0.06,184.19,184.18,37.19127205]
["bitfinex","SOLUSD",1755485715087,0.06,184.2,184.19,15.10621557]
["bitfinex","SOLUSD",1755485715287,0.67,184.3,184.2,15.42263821]
["bitfinex","SOLUSD",1755485715447,0.06,184.32,184.21,31.07171247]
["bitfinex","SOLUSD",1755485715649,0.06,184.32,184.24,15.10621557]
["bitfinex","SOLUSD",1755485715876,0.06,184.32,184.31,30.52885378]
["bitfinex","SOLUSD",1755485716041,0.06,184.32,184.29,15.42263821]
["bitfinex","SOLUSD",1755485716369,0.74,184.32,184.26,15.10621557]
["bitfinex","SOLUSD",1755485716567,0.74,184.32,184.3,15.42263821]
["bitfinex","SOLUSD",1755485717145,0.74,184.32,184.31,15.42263821]
["bitfinex","SOLUSD",1755485717352,0.74,184.32,184.3,15.42263821]
["bitfinex","SOLUSD",1755485717768,0.06,184.32,184.3,15.42263821]
["bitfinex","SOLUSD",1755485717975,0.06,184.32,184.31,30.52885378]
["bitfinex","SOLUSD",1755485718175,0.74,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485718672,0.74,184.32,184.28,15.10621557]
["bitfinex","SOLUSD",1755485718971,0.68,184.31,184.28,30.52885378]
["bitfinex","SOLUSD",1755485719176,0.68,184.31,184.3,15.10621557]
["bitfinex","SOLUSD",1755485719468,0.06,184.32,184.3,15.42263821]
["bitfinex","SOLUSD",1755485719779,0.06,184.32,184.31,30.52885378]
["bitfinex","SOLUSD",1755485720455,0.06,184.32,184.31,56.52885378]
["bitfinex","SOLUSD",1755485720660,0.06,184.32,184.31,30.52885378]
["bitfinex","SOLUSD",1755485720864,0.06,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485721068,0.06,184.32,184.31,35.95449536]
["bitfinex","SOLUSD",1755485721247,0.74,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485723462,16.16263821,184.32,184.27,15.10621557]
["bitfinex","SOLUSD",1755485723777,0.68,184.31,184.28,15.42263821]
["bitfinex","SOLUSD",1755485724156,0.06,184.32,184.28,15.42263821]
["bitfinex","SOLUSD",1755485724354,0.06,184.32,184.26,15.10621557]
["bitfinex","SOLUSD",1755485724355,16.10263821,184.31,184.26,15.10621557]
["bitfinex","SOLUSD",1755485724566,15.42263821,184.28,184.15,13.57566544]
["bitfinex","SOLUSD",1755485724761,0.68,184.27,184.23,15.42263821]
["bitfinex","SOLUSD",1755485725081,0.68,184.3,184.27,15.10621557]
["bitfinex","SOLUSD",1755485725278,0.68,184.3,184.27,15.42263821]
["bitfinex","SOLUSD",1755485725478,45.04,184.31,184.29,15.10621557]
["bitfinex","SOLUSD",1755485725773,26.0,184.31,184.29,15.10621557]
["bitfinex","SOLUSD",1755485725977,26.0,184.31,184.25,15.10621557]
["bitfinex","SOLUSD",1755485726277,0.06,184.32,184.29,15.10621557]
["bitfinex","SOLUSD",1755485726584,0.06,184.32,184.29,15.42263821]
["bitfinex","SOLUSD",1755485726751,0.06,184.32,184.31,30.52885378]
["bitfinex","SOLUSD",1755485727377,0.06,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485727580,0.06,184.32,184.31,30.52885378]
["bitfinex","SOLUSD",1755485727951,0.06,184.32,184.31,15.79621557]
["bitfinex","SOLUSD",1755485728151,0.06,184.32,184.31,30.52885378]
["bitfinex","SOLUSD",1755485728663,0.06,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485729650,0.74,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485730664,16.16263821,184.32,184.24,15.10621557]
["bitfinex","SOLUSD",1755485730977,15.42263821,184.28,184.23,15.10621557]
["bitfinex","SOLUSD",1755485731154,16.10263821,184.27,184.23,15.10621557]
["bitfinex","SOLUSD",1755485731357,15.42263821,184.25,184.2,15.13621557]
["bitfinex","SOLUSD",1755485731549,16.10263821,184.26,184.2,15.13621557]
["bitfinex","SOLUSD",1755485731891,15.42263821,184.25,184.2,0.03]
["bitfinex","SOLUSD",1755485732081,15.42263821,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755485732252,15.42263821,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755485732459,70.96,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755485732666,71.64,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755485733573,44.96,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755485733764,60.38263821,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755485733970,45.64,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755485734174,44.96,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755485734369,44.98,184.25,184.23,15.10621557]
["bitfinex","SOLUSD",1755485734788,44.98,184.25,184.21,15.10621557]
["bitfinex","SOLUSD",1755485735000,0.68,184.3,184.25,15.10621557]
["bitfinex","SOLUSD",1755485735277,15.42263821,184.31,184.25,30.52885378]
["bitfinex","SOLUSD",1755485735278,45.66,184.29,184.25,30.52885378]
["bitfinex","SOLUSD",1755485735468,0.68,184.28,184.25,15.10621557]
["bitfinex","SOLUSD",1755485735662,44.98,184.29,184.25,15.10621557]
["bitfinex","SOLUSD",1755485736081,45.66,184.29,184.25,15.42263821]
["bitfinex","SOLUSD",1755485736459,44.98,184.29,184.25,15.42263821]
["bitfinex","SOLUSD",1755485736656,0.68,184.28,184.25,15.10621557]
["bitfinex","SOLUSD",1755485736984,16.10263821,184.27,184.22,15.10621557]
["bitfinex","SOLUSD",1755485737283,0.68,184.26,184.22,15.10621557]
["bitfinex","SOLUSD",1755485737488,26.0,184.28,184.26,15.10621557]
["bitfinex","SOLUSD",1755485737689,44.98,184.29,184.26,15.10621557]
["bitfinex","SOLUSD",1755485738061,44.98,184.29,184.25,15.42263821]
["bitfinex","SOLUSD",1755485738260,45.66,184.29,184.24,30.52885378]
["bitfinex","SOLUSD",1755485738492,0.68,184.28,184.2,0.57288816]
["bitfinex","SOLUSD",1755485738673,0.68,184.28,184.24,15.10621557]
["bitfinex","SOLUSD",1755485738998,0.68,184.28,184.24,30.52885378]
["bitfinex","SOLUSD",1755485739499,0.68,184.31,184.27,15.42263821]
["bitfinex","SOLUSD",1755485739793,45.02,184.32,184.29,15.42263821]
["bitfinex","SOLUSD",1755485739965,45.7,184.32,184.29,15.10621557]
["bitfinex","SOLUSD",1755485740592,45.02,184.32,184.29,15.10621557]
["bitfinex","SOLUSD",1755485741595,45.7,184.32,184.27,30.52885378]
["bitfinex","SOLUSD",1755485741899,3.54752605,184.31,184.28,15.42263821]
["bitfinex","SOLUSD",1755485742198,45.02,184.32,184.28,15.42263821]
["bitfinex","SOLUSD",1755485743116,0.06,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485744297,0.06,184.32,184.31,15.42263821]
["bitfinex","SOLUSD",1755485744298,3.61286687,184.32,184.31,15.42263821]
["bitfinex","SOLUSD",1755485744485,0.06,184.32,184.31,15.42263821]
["bitfinex","SOLUSD",1755485744989,0.06,184.32,184.31,35.95449536]
["bitfinex","SOLUSD",1755485746112,0.06,184.32,184.31,30.52885378]
["bitfinex","SOLUSD",1755485747312,0.06,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485747479,4.33286687,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485747799,8.28870576,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485749313,31.11747786,184.32,184.26,15.10621557]
["bitfinex","SOLUSD",1755485749515,19.87901393,184.3,184.26,15.10621557]
["bitfinex","SOLUSD",1755485749717,15.42263821,184.28,184.25,15.10621557]
["bitfinex","SOLUSD",1755485749880,8.22870576,184.27,184.25,15.10621557]
["bitfinex","SOLUSD",1755485750209,23.65642382,184.26,184.2,15.13621557]
["bitfinex","SOLUSD",1755485750406,22.93642382,184.25,184.2,15.13621557]
["bitfinex","SOLUSD",1755485750698,3.55286687,184.24,184.2,30.55885378]
["bitfinex","SOLUSD",1755485750873,3.55286687,184.25,184.23,30.52885378]
["bitfinex","SOLUSD",1755485751073,3.55286687,184.27,184.23,0.68]
["bitfinex","SOLUSD",1755485751279,22.94081523,184.26,184.22,15.10621557]
["bitfinex","SOLUSD",1755485751578,22.9402593,184.25,184.21,15.10621557]
["bitfinex","SOLUSD",1755485751784,3.55286687,184.24,184.21,15.10621557]
["bitfinex","SOLUSD",1755485751991,18.97550508,184.24,184.21,15.10621557]
["bitfinex","SOLUSD",1755485752194,3.55286687,184.23,184.21,15.10621557]
["bitfinex","SOLUSD",1755485752494,15.42263821,184.24,184.21,15.10621557]
["bitfinex","SOLUSD",1755485752695,3.55286687,184.23,184.21,15.10621557]
["bitfinex","SOLUSD",1755485752896,18.97550508,184.25,184.21,15.10621557]
["bitfinex","SOLUSD",1755485753112,3.55286687,184.24,184.21,15.10621557]
["bitfinex","SOLUSD",1755485753274,44.94,184.26,184.21,15.10621557]
["bitfinex","SOLUSD",1755485753275,18.97550508,184.25,184.21,15.10621557]
["bitfinex","SOLUSD",1755485753473,3.55286687,184.24,184.21,15.78621557]
["bitfinex","SOLUSD",1755485753693,3.55286687,184.24,184.23,15.10621557]
["bitfinex","SOLUSD",1755485753898,3.55286687,184.26,184.23,31.20885378]
["bitfinex","SOLUSD",1755485754072,18.97550508,184.29,184.25,15.10621557]
["bitfinex","SOLUSD",1755485754295,23.66172474,184.28,184.23,15.10621557]
["bitfinex","SOLUSD",1755485754479,7.52003664,184.27,184.23,15.10621557]
["bitfinex","SOLUSD",1755485754678,3.55286687,184.26,184.23,15.10621557]
["bitfinex","SOLUSD",1755485755008,3.55286687,184.27,184.23,15.10621557]
["bitfinex","SOLUSD",1755485755175,18.97550508,184.27,184.23,15.10621557]
["bitfinex","SOLUSD",1755485755377,3.55286687,184.26,184.24,0.68]
["bitfinex","SOLUSD",1755485755614,3.55286687,184.29,184.25,15.78621557]
["bitfinex","SOLUSD",1755485755779,18.97550508,184.3,184.25,15.78621557]
["bitfinex","SOLUSD",1755485756081,7.51979818,184.29,184.25,15.78621557]
["bitfinex","SOLUSD",1755485756275,18.97550508,184.29,184.24,15.10621557]
["bitfinex","SOLUSD",1755485756480,19.69550508,184.28,184.24,15.10621557]
["bitfinex","SOLUSD",1755485756701,3.55286687,184.27,184.24,15.10621557]
["bitfinex","SOLUSD",1755485757005,3.55286687,184.28,184.24,15.10621557]
["bitfinex","SOLUSD",1755485757372,3.55286687,184.28,184.24,20.5339065]
["bitfinex","SOLUSD",1755485757577,3.55286687,184.28,184.25,0.68]
["bitfinex","SOLUSD",1755485757777,18.97550508,184.3,184.25,15.10621557]
["bitfinex","SOLUSD",1755485757973,3.55286687,184.29,184.25,15.10621557]
["bitfinex","SOLUSD",1755485758678,0.72,184.28,184.23,20.53416499]
["bitfinex","SOLUSD",1755485758879,3.55286687,184.28,184.23,20.53416499]
["bitfinex","SOLUSD",1755485759189,3.55286687,184.28,184.23,21.21416499]
["bitfinex","SOLUSD",1755485759383,15.42263821,184.28,184.23,21.21416499]
["bitfinex","SOLUSD",1755485759584,3.55286687,184.27,184.23,21.21416499]
["bitfinex","SOLUSD",1755485759785,3.55286687,184.27,184.23,36.6368032]
["bitfinex","SOLUSD",1755485760002,3.55286687,184.28,184.25,15.10621557]
["bitfinex","SOLUSD",1755485760200,18.97550508,184.31,184.27,15.10621557]
["bitfinex","SOLUSD",1755485760424,4.27286687,184.3,184.27,15.10621557]
["bitfinex","SOLUSD",1755485760738,44.96,184.32,184.27,15.10621557]
["bitfinex","SOLUSD",1755485760894,3.57329745,184.31,184.27,15.10621557]
["bitfinex","SOLUSD",1755485761710,3.57329745,184.31,184.27,31.20885378]
["bitfinex","SOLUSD",1755485762093,3.57329745,184.31,184.27,15.78621557]
["bitfinex","SOLUSD",1755485762902,3.57329745,184.31,184.27,15.10621557]
["bitfinex","SOLUSD",1755485763499,0.72,184.3,184.26,15.10621557]
["bitfinex","SOLUSD",1755485763829,4.2927774,184.3,184.26,15.10621557]
["bitfinex","SOLUSD",1755485764387,19.71541561,184.3,184.25,15.10621557]
["bitfinex","SOLUSD",1755485764619,16.14263821,184.3,184.25,31.20885378]
["bitfinex","SOLUSD",1755485764801,0.72,184.3,184.25,31.20885378]
["bitfinex","SOLUSD",1755485765003,16.14263821,184.3,184.25,31.20885378]
["bitfinex","SOLUSD",1755485765311,15.42263821,184.3,184.24,0.03]
["bitfinex","SOLUSD",1755485765517,3.57904407,184.29,184.25,15.42263821]
["bitfinex","SOLUSD",1755485765823,3.57904407,184.3,184.26,15.10621557]
["bitfinex","SOLUSD",1755485766029,3.57904407,184.3,184.25,31.20885378]
["bitfinex","SOLUSD",1755485766226,3.57904407,184.3,184.26,15.10621557]
["bitfinex","SOLUSD",1755485766936,3.57904407,184.3,184.28,15.10621557]
["bitfinex","SOLUSD",1755485767102,3.63904407,184.31,184.26,15.10621557]
["bitfinex","SOLUSD",1755485767420,19.78168228,184.31,184.26,15.10621557]
["bitfinex","SOLUSD",1755485767630,3.57904407,184.3,184.26,15.10621557]
["bitfinex","SOLUSD",1755485767930,19.72168228,184.3,184.26,15.10621557]
["bitfinex","SOLUSD",1755485768097,3.57904407,184.29,184.25,30.52885378]
["bitfinex","SOLUSD",1755485768433,3.57904407,184.3,184.27,15.10621557]
["bitfinex","SOLUSD",1755485768597,0.06,184.31,184.3,15.10621557]
["bitfinex","SOLUSD",1755485768797,0.06,184.31,184.3,15.78621557]
["bitfinex","SOLUSD",1755485769116,0.06,184.31,184.3,31.20885378]
["bitfinex","SOLUSD",1755485769316,0.06,184.31,184.3,15.78621557]
["bitfinex","SOLUSD",1755485769522,0.06,184.31,184.3,30.52885378]
["bitfinex","SOLUSD",1755485769718,0.06,184.31,184.3,15.10621557]
["bitfinex","SOLUSD",1755485770018,4.35904407,184.31,184.29,15.10621557]
["bitfinex","SOLUSD",1755485770221,16.14263821,184.3,184.27,15.10621557]
["bitfinex","SOLUSD",1755485770390,15.42263821,184.28,184.27,15.10621557]
["bitfinex","SOLUSD",1755485770588,19.72168228,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755485770793,3.57904407,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755485771435,15.42263821,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485771619,18.99682251,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485771826,25.14423092,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485772025,19.71682251,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485772209,4.2941843,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485772535,4.46662181,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755485772536,15.42263821,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755485772704,18.99682251,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755485772893,3.5741843,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755485774508,3.5741843,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755485774836,4.2941843,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755485775124,19.71682251,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755485775420,3.5741843,184.26,184.24,15.13621557]
["bitfinex","SOLUSD",1755485775617,3.5741843,184.28,184.24,15.13621557]
["bitfinex","SOLUSD",1755485775819,3.5741843,184.28,184.24,0.03]
["bitfinex","SOLUSD",1755485776029,16.14263821,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755485776210,3.5741843,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755485776525,15.42263821,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485776725,3.5741843,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485776919,3.5741843,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755485777298,16.14263821,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755485777501,19.71682251,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485777923,23.69358481,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485778228,23.69383477,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485778727,4.2941843,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485778907,3.5741843,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755485779099,18.99682251,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755485779307,4.2941843,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755485779805,0.72,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755485780208,4.2941843,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755485780529,16.14263821,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485780728,19.71682251,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485781031,4.2941843,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485781243,0.72,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485781413,3.5741843,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755485781612,3.5741843,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485782017,19.71682251,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485782219,23.75759533,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485783300,8.33495712,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485783501,3.6341843,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485784031,19.77682251,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485784235,23.75439097,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485784613,29.18179938,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485784942,8.33175276,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485785112,0.06,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485785434,3.6341843,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485785633,0.06,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485785822,3.6341843,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485786129,0.78,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485786325,4.3541843,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485786935,19.77682251,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485787138,4.3541843,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485788617,25.20423092,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485788813,78.44671304,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485789128,73.98009123,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485791135,70.00423092,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485791344,73.98043633,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485791539,49.1541843,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485791837,70.00423092,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485792022,73.9806358,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485792210,58.55799759,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485792407,49.1541843,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485792612,54.58159271,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485792827,73.98098156,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485793437,78.44760337,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485793619,73.98098156,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485795621,78.44760337,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485795834,75.9697465,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755485796022,41.42263821,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485796389,89.83203016,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485796642,90.55128283,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485796816,33.55093494,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485797016,7.55093494,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485797213,44.76,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485797443,48.3341843,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485798550,58.58651458,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485798924,54.48218191,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485799136,64.01451219,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485799939,67.99884096,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485800164,58.46651068,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485800446,58.58651458,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485800745,48.3341843,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485801125,3.5741843,184.23,184.22,15.78621557]
["bitfinex","SOLUSD",1755485801326,3.6341843,184.25,184.22,10.21233028]
["bitfinex","SOLUSD",1755485801527,0.06,184.25,184.24,15.10621557]
["bitfinex","SOLUSD",1755485801739,0.06,184.25,184.24,24.63854585]
["bitfinex","SOLUSD",1755485802042,0.06,184.25,184.24,15.10621557]
["bitfinex","SOLUSD",1755485802247,0.06,184.25,184.24,25.28854585]
["bitfinex","SOLUSD",1755485802628,0.06,184.25,184.24,30.71624884]
["bitfinex","SOLUSD",1755485802832,0.06,184.25,184.24,31.25901913]
["bitfinex","SOLUSD",1755485803536,0.06,184.25,184.24,40.79134941]
["bitfinex","SOLUSD",1755485803841,0.06,184.27,184.26,41.10621557]
["bitfinex","SOLUSD",1755485804029,0.06,184.31,184.3,41.10621557]
["bitfinex","SOLUSD",1755485804229,0.06,184.31,184.3,41.64880916]
["bitfinex","SOLUSD",1755485804439,0.06,184.31,184.3,57.69839064]
["bitfinex","SOLUSD",1755485806543,0.06,184.31,184.3,63.12432661]
["bitfinex","SOLUSD",1755485807450,0.06,184.31,184.3,57.69839064]
["bitfinex","SOLUSD",1755485807828,0.06,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485808027,0.06,184.32,184.31,31.16579705]
["bitfinex","SOLUSD",1755485808328,0.06,184.32,184.31,15.76621557]
["bitfinex","SOLUSD",1755485808526,0.06,184.32,184.31,31.16579705]
["bitfinex","SOLUSD",1755485809646,0.06,184.32,184.31,21.19185715]
["bitfinex","SOLUSD",1755485809860,0.06,184.32,184.31,30.50579705]
["bitfinex","SOLUSD",1755485810639,0.06,184.32,184.31,31.16579705]
["bitfinex","SOLUSD",1755485811439,0.06,184.32,184.31,30.50579705]
["bitfinex","SOLUSD",1755485811644,0.06,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485811842,0.06,184.32,184.31,30.50579705]
["bitfinex","SOLUSD",1755485812037,0.76,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485812365,16.15958148,184.32,184.27,15.10621557]
["bitfinex","SOLUSD",1755485812678,0.7,184.31,184.27,15.10621557]
["bitfinex","SOLUSD",1755485812962,0.7,184.31,184.27,30.50579705]
["bitfinex","SOLUSD",1755485813168,0.7,184.31,184.28,15.39958148]
["bitfinex","SOLUSD",1755485813954,0.7,184.31,184.27,15.10621557]
["bitfinex","SOLUSD",1755485814342,0.7,184.31,184.27,30.50579705]
["bitfinex","SOLUSD",1755485814744,0.06,184.32,184.3,15.39958148]
["bitfinex","SOLUSD",1755485814977,0.06,184.32,184.31,15.39958148]
["bitfinex","SOLUSD",1755485815228,0.06,184.32,184.31,30.50579705]
["bitfinex","SOLUSD",1755485816242,0.06,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485816243,0.76,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485816556,16.15958148,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485817953,0.76,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485818351,0.76,184.32,184.31,30.50579705]
["bitfinex","SOLUSD",1755485818352,0.06,184.32,184.31,30.50579705]
["bitfinex","SOLUSD",1755485818561,0.06,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485819283,0.76,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485820367,0.06,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485820556,0.76,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485821271,21.5849287,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485821450,0.76,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485821657,0.06,184.32,184.31,30.50579705]
["bitfinex","SOLUSD",1755485824787,0.06,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485825158,0.76,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755485825360,16.15958148,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755485825588,15.39958148,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755485825883,0.76,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755485826064,0.7,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755485826267,6.12564158,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755485826778,0.7,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755485827452,3.64543288,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755485827957,0.7,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755485828590,25.10767371,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755485828759,41.39958148,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485829069,0.7,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755485829270,3.58097199,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755485829582,0.7,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755485829786,16.09958148,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755485829978,18.98359669,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485830176,19.68359669,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485830773,25.10982708,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485831467,51.10982708,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485832986,30.28401521,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485833287,44.56,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755485833492,45.26,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755485834027,4.28067944,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755485834170,0.7,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755485834360,4.28104905,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755485834693,5.42598851,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755485834861,0.7,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485835196,19.67988872,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485835396,4.28030724,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485835574,16.09958148,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485835780,19.67988872,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485835962,4.28030724,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485836287,16.06958148,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485836589,25.07611911,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485836755,51.07611911,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485839581,55.05578912,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485840102,51.07611911,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485840293,55.05742337,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485840697,51.07611911,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485841408,55.05997466,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485841785,51.07611911,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485841984,55.06101156,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755485842408,26.0,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755485842703,71.96747883,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485842902,72.63747883,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485843610,77.09553004,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485844208,78.03965172,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485844914,82.52074349,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485845119,78.03716876,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485845693,82.51665676,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485846093,78.03716876,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485846308,82.51608436,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485846723,78.05803315,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485846906,73.57911755,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485847242,78.05803315,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485847396,73.57911755,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485847925,58.17953607,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485848115,78.05803315,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485848706,32.86803315,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485849001,72.86911755,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485849408,83.46953607,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485849743,94.88670806,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485849904,95.55670806,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485850245,99.53598895,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485850403,95.55670806,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485852017,104.01559222,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485852210,99.53667662,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485852420,98.14360029,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485853234,88.61601074,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485853434,98.14360029,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755485854020,72.14360029,184.27,184.26,1e-08]
["bitfinex","SOLUSD",1755485854328,26.0,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485854524,92.02626494,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485854727,92.69626494,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485855238,7.56033933,184.25,184.24,0.68000001]
["bitfinex","SOLUSD",1755485855428,44.44,184.25,184.24,0.68000001]
["bitfinex","SOLUSD",1755485855630,44.44,184.25,184.24,15.78621558]
["bitfinex","SOLUSD",1755485855631,48.02030724,184.25,184.24,15.78621558]
["bitfinex","SOLUSD",1755485855814,48.02030724,184.25,184.24,0.68000001]
["bitfinex","SOLUSD",1755485855815,3.58030724,184.25,184.24,0.68000001]
["bitfinex","SOLUSD",1755485856021,5.42629865,184.29,184.24,0.68000001]
["bitfinex","SOLUSD",1755485856022,3.58030724,184.27,184.24,0.68000001]
["bitfinex","SOLUSD",1755485856201,44.44,184.27,184.24,1e-08]
["bitfinex","SOLUSD",1755485856408,3.58030724,184.26,184.25,15.78621557]
["bitfinex","SOLUSD",1755485857516,13.10789679,184.26,184.24,1e-08]
["bitfinex","SOLUSD",1755485857833,54.63758955,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485858020,48.02030724,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485858224,57.54789679,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485858615,48.02030724,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485859131,57.54789679,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485859316,48.02030724,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485859928,3.58030724,184.25,184.24,25.31380513]
["bitfinex","SOLUSD",1755485860123,44.4,184.28,184.25,15.10621557]
["bitfinex","SOLUSD",1755485860326,3.58121333,184.27,184.26,0.68]
["bitfinex","SOLUSD",1755485860839,3.58121333,184.27,184.26,31.2015078]
["bitfinex","SOLUSD",1755485861018,44.4,184.29,184.27,15.10621557]
["bitfinex","SOLUSD",1755485861019,3.58121333,184.28,184.27,15.10621557]
["bitfinex","SOLUSD",1755485861225,3.58121333,184.28,184.24,15.10621558]
["bitfinex","SOLUSD",1755485861423,3.58121333,184.28,184.24,1e-08]
["bitfinex","SOLUSD",1755485861424,65.24211157,184.27,184.24,1e-08]
["bitfinex","SOLUSD",1755485861625,15.41529223,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485861822,47.98121333,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485862027,64.06650556,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485862427,72.52521238,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485863037,68.04532234,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485863348,70.03465301,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485863523,81.42801205,184.25,184.24,1e-08]
["bitfinex","SOLUSD",1755485864548,26.0,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485864847,97.83091544,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485865015,53.45091544,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485865211,93.35516275,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485865644,99.45316036,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485866413,103.92891305,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755485866720,99.45316036,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485866946,101.4420731,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485867632,107.40818332,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485868251,91.99289109,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485869341,107.40818332,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485869521,41.64678087,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485869722,101.4020731,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485870137,107.36818332,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485870842,91.95289109,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485871043,85.98678087,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485871834,57.06615485,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485872033,79.35329269,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485872221,57.33579256,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485872545,77.23152076,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485872723,77.90152076,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485872928,77.21152076,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485873755,72.73108479,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485874072,83.31579256,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485874248,98.73108479,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485874566,85.30701724,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485874764,83.31579256,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485875662,98.73108479,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485875870,83.31579256,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485876048,98.73108479,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485876231,83.31579256,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485880571,83.31579256,184.23,184.22,31.18150781]
["bitfinex","SOLUSD",1755485880572,2.86529508,184.23,184.22,31.18150781]
["bitfinex","SOLUSD",1755485880869,0.06,184.27,184.23,15.10621557]
["bitfinex","SOLUSD",1755485881168,0.06,184.27,184.26,15.10621557]
["bitfinex","SOLUSD",1755485882474,0.06,184.27,184.26,30.5215078]
["bitfinex","SOLUSD",1755485882680,0.06,184.27,184.26,15.10621557]
["bitfinex","SOLUSD",1755485883146,16.14529223,184.27,184.22,1e-08]
["bitfinex","SOLUSD",1755485883335,0.67,184.26,184.22,15.10621558]
["bitfinex","SOLUSD",1755485883651,48.22828986,184.26,184.22,1e-08]
["bitfinex","SOLUSD",1755485883871,0.06,184.27,184.25,15.41529223]
["bitfinex","SOLUSD",1755485884077,0.06,184.27,184.26,15.10621557]
["bitfinex","SOLUSD",1755485884441,0.06,184.27,184.25,15.10621557]
["bitfinex","SOLUSD",1755485884884,0.06,184.27,184.22,1e-08]
["bitfinex","SOLUSD",1755485885164,15.41529223,184.25,184.22,15.10621558]
["bitfinex","SOLUSD",1755485885543,60.32529223,184.26,184.22,1e-08]
["bitfinex","SOLUSD",1755485886139,4.54043787,184.27,184.23,15.41529223]
["bitfinex","SOLUSD",1755485886140,0.06,184.27,184.23,15.41529223]
["bitfinex","SOLUSD",1755485886341,0.06,184.27,184.24,15.10621557]
["bitfinex","SOLUSD",1755485886967,0.67,184.26,184.23,15.10621557]
["bitfinex","SOLUSD",1755485887152,15.47529223,184.27,184.23,15.10621557]
["bitfinex","SOLUSD",1755485887357,0.06,184.27,184.24,15.41529223]
["bitfinex","SOLUSD",1755485887560,0.06,184.27,184.25,15.10621557]
["bitfinex","SOLUSD",1755485887756,0.06,184.27,184.22,1e-08]
["bitfinex","SOLUSD",1755485887757,26.0,184.25,184.22,1e-08]
["bitfinex","SOLUSD",1755485887959,41.41529223,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485888966,46.84328984,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485889174,47.51328984,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485889372,32.09799761,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485889681,51.49910566,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485890175,51.50004995,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485892454,51.50170949,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485892654,55.09081343,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485893893,39.6755212,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485894064,55.09081343,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485894260,39.6755212,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485894584,49.20467049,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485894953,53.68510836,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485896179,51.19972612,184.23,184.22,1e-08]
["bitfinex","SOLUSD",1755485897873,51.19972612,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755485898078,9.52914929,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755485898281,87.22667288,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755485898478,87.9357712,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755485898687,26.0,184.17,184.1,15.10621557]
["bitfinex","SOLUSD",1755485898854,87.2257712,184.17,184.1,15.10621557]
["bitfinex","SOLUSD",1755485899062,47.59041208,184.17,184.11,0.15]
["bitfinex","SOLUSD",1755485899278,83.92825323,184.17,184.11,0.1]
["bitfinex","SOLUSD",1755485899473,87.91400699,184.17,184.11,0.1]
["bitfinex","SOLUSD",1755485900153,89.3580192,184.17,184.11,0.1]
["bitfinex","SOLUSD",1755485900354,44.5480192,184.17,184.11,0.1]
["bitfinex","SOLUSD",1755485900662,88.6680192,184.17,184.12,0.05]
["bitfinex","SOLUSD",1755485900855,47.70910394,184.17,184.13,0.05]
["bitfinex","SOLUSD",1755485901052,47.70910394,184.17,184.14,9.52914929]
["bitfinex","SOLUSD",1755485901281,47.7062188,184.17,184.13,0.05]
["bitfinex","SOLUSD",1755485901668,47.7062188,184.17,184.14,15.10621557]
["bitfinex","SOLUSD",1755485901867,47.7062188,184.17,184.13,0.05]
["bitfinex","SOLUSD",1755485902091,3.5862188,184.17,184.16,15.13621557]
["bitfinex","SOLUSD",1755485902296,44.08,184.18,184.16,15.13621557]
["bitfinex","SOLUSD",1755485902460,13.82536809,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755485903080,22.29247908,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1755485903387,26.0,184.15,184.11,0.1]
["bitfinex","SOLUSD",1755485903594,9.52914929,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485903785,53.60914929,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485903962,57.19536809,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485904156,63.33660858,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485904489,3.5862188,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485904786,47.64116999,184.13,184.11,0.1]
["bitfinex","SOLUSD",1755485904998,19.02989535,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485905362,3.58116999,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485905763,44.06,184.13,184.11,0.1]
["bitfinex","SOLUSD",1755485906479,3.58281085,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485906679,5.96611022,184.19,184.12,15.10621557]
["bitfinex","SOLUSD",1755485906680,20.63518785,184.19,184.12,15.10621557]
["bitfinex","SOLUSD",1755485906880,47.64358912,184.18,184.14,15.10621557]
["bitfinex","SOLUSD",1755485907079,3.58358912,184.17,184.14,15.49872536]
["bitfinex","SOLUSD",1755485907286,3.58358912,184.17,184.16,15.10621557]
["bitfinex","SOLUSD",1755485907678,3.58358912,184.18,184.16,15.44872536]
["bitfinex","SOLUSD",1755485907975,4.29358912,184.18,184.15,15.10621557]
["bitfinex","SOLUSD",1755485908179,4.29358912,184.18,184.12,30.55494093]
["bitfinex","SOLUSD",1755485908494,3.58358912,184.18,184.12,30.55494093]
["bitfinex","SOLUSD",1755485908880,3.58358912,184.18,184.14,30.55494093]
["bitfinex","SOLUSD",1755485909195,3.58358912,184.18,184.14,30.60494093]
["bitfinex","SOLUSD",1755485909573,3.58358912,184.18,184.15,0.05]
["bitfinex","SOLUSD",1755485909894,3.58358912,184.18,184.14,30.55494093]
["bitfinex","SOLUSD",1755485910303,3.58358912,184.18,184.13,15.10621557]
["bitfinex","SOLUSD",1755485910596,9.01308036,184.18,184.13,15.44872536]
["bitfinex","SOLUSD",1755485910768,3.58358912,184.18,184.15,15.10621557]
["bitfinex","SOLUSD",1755485911099,3.58358912,184.18,184.15,30.55494093]
["bitfinex","SOLUSD",1755485911419,3.58358912,184.18,184.15,15.10621557]
["bitfinex","SOLUSD",1755485912373,26.0,184.2,184.17,15.10621557]
["bitfinex","SOLUSD",1755485912575,31.42895157,184.2,184.16,15.10621557]
["bitfinex","SOLUSD",1755485912771,3.58049432,184.19,184.16,15.10621557]
["bitfinex","SOLUSD",1755485915080,9.00975857,184.19,184.16,15.10621557]
["bitfinex","SOLUSD",1755485915394,3.58049432,184.19,184.16,15.13621557]
["bitfinex","SOLUSD",1755485915600,9.06972802,184.19,184.16,15.13621557]
["bitfinex","SOLUSD",1755485915965,9.06972802,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755485916267,16.15872536,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755485916470,88.98921968,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755485916693,89.69921968,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755485916896,26.0,184.14,184.11,0.1]
["bitfinex","SOLUSD",1755485917075,47.54123353,184.13,184.11,0.1]
["bitfinex","SOLUSD",1755485917288,19.02995889,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485917598,19.73995889,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485918798,45.73995889,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485918975,51.17119938,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485919303,35.72247402,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485919483,51.17119938,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485920183,45.02995889,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485920391,89.67995889,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485921087,95.11119938,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485921823,79.66247402,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485922108,94.40119938,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485922320,88.96995889,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485922720,94.40119938,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485923881,78.95247402,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485924087,94.40119938,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485924286,41.44872536,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485924804,0.71,184.16,184.11,0.1]
["bitfinex","SOLUSD",1755485924805,43.9,184.14,184.11,0.1]
["bitfinex","SOLUSD",1755485924972,15.44872536,184.15,184.11,0.18]
["bitfinex","SOLUSD",1755485925173,15.44872536,184.15,184.12,0.08]
["bitfinex","SOLUSD",1755485925412,0.06,184.19,184.13,30.63494093]
["bitfinex","SOLUSD",1755485925704,0.06,184.19,184.15,15.10621557]
["bitfinex","SOLUSD",1755485926202,0.06,184.19,184.15,15.18621557]
["bitfinex","SOLUSD",1755485926903,0.06,184.19,184.16,0.08]
["bitfinex","SOLUSD",1755485927098,0.06,184.19,184.15,15.10621557]
["bitfinex","SOLUSD",1755485927282,0.06,184.19,184.15,15.18621557]
["bitfinex","SOLUSD",1755485928077,9.53111814,184.16,184.11,0.1]
["bitfinex","SOLUSD",1755485928289,15.43803375,184.16,184.11,0.18]
["bitfinex","SOLUSD",1755485928888,15.43803375,184.14,184.11,0.1]
["bitfinex","SOLUSD",1755485929095,15.43803375,184.13,184.11,0.1]
["bitfinex","SOLUSD",1755485929299,15.43803375,184.12,184.11,0.1]
["bitfinex","SOLUSD",1755485929705,15.43803375,184.13,184.11,0.1]
["bitfinex","SOLUSD",1755485930596,44.56,184.15,184.11,0.1]
["bitfinex","SOLUSD",1755485930792,59.29803375,184.15,184.11,0.1]
["bitfinex","SOLUSD",1755485930984,41.43803375,184.12,184.09,11.27961533]
["bitfinex","SOLUSD",1755485931192,41.43803375,184.1,184.09,0.1]
["bitfinex","SOLUSD",1755485931396,45.01589422,184.1,184.09,0.1]
["bitfinex","SOLUSD",1755485931633,45.71589422,184.1,184.09,0.1]
["bitfinex","SOLUSD",1755485931804,26.0,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485931994,88.83589422,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485932386,89.53589422,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485933207,94.9683149,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485933423,79.53028115,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485933717,94.9683149,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485934082,89.53589422,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485934288,94.2683149,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485934685,3.57786047,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485934905,15.43803375,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755485935106,43.8,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755485935317,59.23803375,184.12,184.07,0.03]
["bitfinex","SOLUSD",1755485935494,3.57783958,184.11,184.07,0.03]
["bitfinex","SOLUSD",1755485935807,15.43803375,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485935998,59.23803375,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485936195,63.51587333,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485936396,19.01587333,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485936638,62.81587333,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485937214,68.94829401,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485939093,62.81587333,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485939601,68.94829401,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485940742,3.57783958,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755485940908,10.60746207,184.13,184.08,15.10621557]
["bitfinex","SOLUSD",1755485940909,3.58003626,184.13,184.08,15.10621557]
["bitfinex","SOLUSD",1755485941114,19.59970063,184.19,184.12,15.10621557]
["bitfinex","SOLUSD",1755485941115,3.58003626,184.15,184.12,15.10621557]
["bitfinex","SOLUSD",1755485941301,3.58003626,184.16,184.13,15.43803375]
["bitfinex","SOLUSD",1755485941505,3.58003626,184.15,184.14,15.10621557]
["bitfinex","SOLUSD",1755485941738,0.7,184.15,184.11,15.10621557]
["bitfinex","SOLUSD",1755485941910,16.13803375,184.15,184.11,15.10621557]
["bitfinex","SOLUSD",1755485942116,16.13803375,184.14,184.11,15.10621557]
["bitfinex","SOLUSD",1755485942308,15.43803375,184.15,184.1,15.10621557]
["bitfinex","SOLUSD",1755485942619,43.74,184.17,184.14,15.10621557]
["bitfinex","SOLUSD",1755485942983,0.06,184.19,184.16,30.54424932]
["bitfinex","SOLUSD",1755485943128,0.06,184.19,184.18,30.54424932]
["bitfinex","SOLUSD",1755485943933,0.06,184.19,184.18,15.10621557]
["bitfinex","SOLUSD",1755485944815,0.06,184.19,184.1,0.28]
["bitfinex","SOLUSD",1755485944816,85.93803375,184.19,184.1,0.28]
["bitfinex","SOLUSD",1755485945041,15.43803375,184.16,184.11,15.10621557]
["bitfinex","SOLUSD",1755485945210,3.58448504,184.15,184.11,15.10621557]
["bitfinex","SOLUSD",1755485945415,3.58448504,184.15,184.12,30.54424932]
["bitfinex","SOLUSD",1755485945726,24.45202963,184.18,184.14,15.10621557]
["bitfinex","SOLUSD",1755485946059,3.58448504,184.17,184.1,0.28]
["bitfinex","SOLUSD",1755485946228,4.28448504,184.17,184.12,15.43803375]
["bitfinex","SOLUSD",1755485946430,0.7,184.17,184.12,15.43803375]
["bitfinex","SOLUSD",1755485946619,16.13803375,184.16,184.11,15.10621557]
["bitfinex","SOLUSD",1755485946951,4.28448504,184.15,184.11,15.10621557]
["bitfinex","SOLUSD",1755485947734,9.71492573,184.15,184.11,15.10621557]
["bitfinex","SOLUSD",1755485948417,6.13044069,184.15,184.11,15.10621557]
["bitfinex","SOLUSD",1755485948618,9.71492573,184.15,184.11,15.10621557]
["bitfinex","SOLUSD",1755485949414,9.71492573,184.15,184.13,15.10621557]
["bitfinex","SOLUSD",1755485949415,3.58448504,184.15,184.13,15.10621557]
["bitfinex","SOLUSD",1755485949630,4.28448504,184.18,184.13,15.10621557]
["bitfinex","SOLUSD",1755485949859,9.01400351,184.18,184.13,30.54424932]
["bitfinex","SOLUSD",1755485950152,9.01400351,184.18,184.15,15.10621557]
["bitfinex","SOLUSD",1755485950153,3.58448504,184.18,184.15,15.10621557]
["bitfinex","SOLUSD",1755485950449,3.58448504,184.18,184.09,15.13621557]
["bitfinex","SOLUSD",1755485950677,3.58448504,184.18,184.14,15.10621557]
["bitfinex","SOLUSD",1755485950840,4.28448504,184.18,184.14,15.10621557]
["bitfinex","SOLUSD",1755485951239,9.71395719,184.18,184.14,15.10621557]
["bitfinex","SOLUSD",1755485951468,15.43803375,184.16,184.13,15.10621557]
["bitfinex","SOLUSD",1755485951649,3.58448504,184.15,184.11,15.10621557]
["bitfinex","SOLUSD",1755485951828,3.58288813,184.15,184.11,30.82424932]
["bitfinex","SOLUSD",1755485952031,19.02092188,184.18,184.13,15.10621557]
["bitfinex","SOLUSD",1755485952232,3.58288813,184.17,184.13,30.54424932]
["bitfinex","SOLUSD",1755485952459,3.58288813,184.18,184.13,30.54424932]
["bitfinex","SOLUSD",1755485952966,4.28288813,184.18,184.13,30.54424932]
["bitfinex","SOLUSD",1755485953142,4.28288813,184.18,184.14,15.43803375]
["bitfinex","SOLUSD",1755485953465,9.71236526,184.18,184.15,15.10621557]
["bitfinex","SOLUSD",1755485954372,0.7,184.17,184.13,15.10621557]
["bitfinex","SOLUSD",1755485954534,0.7,184.16,184.13,15.10621557]
["bitfinex","SOLUSD",1755485954733,3.58288813,184.17,184.13,15.10621557]
["bitfinex","SOLUSD",1755485954940,3.58288813,184.17,184.1,0.28]
["bitfinex","SOLUSD",1755485955146,0.7,184.16,184.12,15.10621557]
["bitfinex","SOLUSD",1755485955440,0.7,184.16,184.09,15.13621557]
["bitfinex","SOLUSD",1755485955441,3.58288813,184.16,184.14,15.10621557]
["bitfinex","SOLUSD",1755485955634,3.58288813,184.18,184.14,15.10621557]
["bitfinex","SOLUSD",1755485955947,3.58288813,184.18,184.15,30.54424932]
["bitfinex","SOLUSD",1755485956136,3.58288813,184.18,184.15,15.43803375]
["bitfinex","SOLUSD",1755485957534,3.58288813,184.18,184.15,15.10621557]
["bitfinex","SOLUSD",1755485957761,3.58288813,184.18,184.17,15.10621557]
["bitfinex","SOLUSD",1755485957933,0.06,184.19,184.17,15.10621557]
["bitfinex","SOLUSD",1755485958132,5.48918441,184.19,184.17,15.10621557]
["bitfinex","SOLUSD",1755485958362,0.06,184.19,184.17,15.10621557]
["bitfinex","SOLUSD",1755485959563,0.06,184.19,184.17,15.43803375]
["bitfinex","SOLUSD",1755485960467,0.06,184.19,184.18,30.82424932]
["bitfinex","SOLUSD",1755485963771,0.06,184.19,184.18,36.79666759]
["bitfinex","SOLUSD",1755485964146,0.06,184.19,184.18,31.36719643]
["bitfinex","SOLUSD",1755485964356,0.06,184.19,184.18,30.82424932]
["bitfinex","SOLUSD",1755485965665,0.06,184.21,184.19,15.10621557]
["bitfinex","SOLUSD",1755485965866,0.06,184.21,184.2,31.08713748]
["bitfinex","SOLUSD",1755485966250,0.06,184.21,184.2,31.36713748]
["bitfinex","SOLUSD",1755485966864,0.06,184.21,184.2,110.76713748]
["bitfinex","SOLUSD",1755485967167,0.06,184.21,184.2,110.22424932]
["bitfinex","SOLUSD",1755485967479,0.06,184.21,184.2,115.65313097]
["bitfinex","SOLUSD",1755485967656,0.06,184.21,184.2,159.11313097]
["bitfinex","SOLUSD",1755485967973,0.06,184.23,184.22,41.10621557]
["bitfinex","SOLUSD",1755485968185,0.06,184.23,184.22,136.48707854]
["bitfinex","SOLUSD",1755485968357,0.06,184.25,184.23,15.10621557]
["bitfinex","SOLUSD",1755485968548,0.06,184.25,184.24,74.54701961]
["bitfinex","SOLUSD",1755485968947,0.06,184.25,184.24,74.82701961]
["bitfinex","SOLUSD",1755485969181,0.06,184.25,184.24,74.54701961]
["bitfinex","SOLUSD",1755485969485,0.06,184.25,184.24,74.82701961]
["bitfinex","SOLUSD",1755485970955,0.06,184.25,184.24,74.54701961]
["bitfinex","SOLUSD",1755485971458,0.06,184.25,184.24,15.64898586]
["bitfinex","SOLUSD",1755485971676,0.06,184.25,184.24,73.94424932]
["bitfinex","SOLUSD",1755485973752,0.06,184.25,184.24,58.50621557]
["bitfinex","SOLUSD",1755485973956,0.73,184.25,184.24,15.10621557]
["bitfinex","SOLUSD",1755485974384,16.16803375,184.25,184.24,15.10621557]
["bitfinex","SOLUSD",1755485975259,0.73,184.25,184.24,15.10621557]
["bitfinex","SOLUSD",1755485975582,21.59544216,184.25,184.21,15.10621557]
["bitfinex","SOLUSD",1755485975775,0.67,184.24,184.21,15.10621557]
["bitfinex","SOLUSD",1755485975975,15.43803375,184.22,184.21,15.10621557]
["bitfinex","SOLUSD",1755485976289,0.67,184.22,184.19,43.36]
["bitfinex","SOLUSD",1755485976460,0.67,184.21,184.19,43.36]
["bitfinex","SOLUSD",1755485977076,0.67,184.23,184.19,58.79803375]
["bitfinex","SOLUSD",1755485977270,0.67,184.22,184.19,58.79803375]
["bitfinex","SOLUSD",1755485977887,0.73,184.25,184.21,15.43803375]
["bitfinex","SOLUSD",1755485978185,0.73,184.25,184.23,15.10621557]
["bitfinex","SOLUSD",1755485978599,0.06,184.25,184.24,30.54424932]
["bitfinex","SOLUSD",1755485978958,0.73,184.25,184.24,15.10621557]
["bitfinex","SOLUSD",1755485979458,0.06,184.25,184.24,15.10621557]
["bitfinex","SOLUSD",1755485979865,0.06,184.25,184.24,30.54424932]
["bitfinex","SOLUSD",1755485980263,0.73,184.25,184.24,15.10621557]
["bitfinex","SOLUSD",1755485980592,16.16803375,184.25,184.13,0.28]
["bitfinex","SOLUSD",1755485980790,16.16803375,184.25,184.15,15.43803375]
["bitfinex","SOLUSD",1755485980791,15.43803375,184.21,184.15,15.43803375]
["bitfinex","SOLUSD",1755485980954,16.10803375,184.2,184.16,43.32]
["bitfinex","SOLUSD",1755485981153,0.67,184.19,184.17,15.10621557]
["bitfinex","SOLUSD",1755485981392,0.67,184.18,184.17,15.10621557]
["bitfinex","SOLUSD",1755485981556,26.0,184.24,184.17,30.54424932]
["bitfinex","SOLUSD",1755485981557,0.67,184.21,184.17,30.54424932]
["bitfinex","SOLUSD",1755485981892,3.559474,184.23,184.19,15.43803375]
["bitfinex","SOLUSD",1755485982106,4.229474,184.24,184.21,15.10621557]
["bitfinex","SOLUSD",1755485982258,0.67,184.23,184.2,15.10621557]
["bitfinex","SOLUSD",1755485982591,3.559474,184.24,184.21,15.43803375]
["bitfinex","SOLUSD",1755485982798,0.06,184.25,184.2,15.10621557]
["bitfinex","SOLUSD",1755485982975,0.73,184.25,184.2,15.10621557]
["bitfinex","SOLUSD",1755485983160,0.06,184.25,184.24,30.54424932]
["bitfinex","SOLUSD",1755485984061,0.06,184.25,184.24,30.82424932]
["bitfinex","SOLUSD",1755485985164,0.06,184.25,184.24,36.25195231]
["bitfinex","SOLUSD",1755485986096,0.06,184.25,184.24,62.25195231]
["bitfinex","SOLUSD",1755485987160,0.06,184.25,184.24,41.10621557]
["bitfinex","SOLUSD",1755485987357,0.06,184.25,184.24,56.54424932]
["bitfinex","SOLUSD",1755485987559,0.06,184.25,184.24,99.78424932]
["bitfinex","SOLUSD",1755485987965,0.06,184.25,184.24,100.06424932]
["bitfinex","SOLUSD",1755485988287,0.06,184.25,184.24,105.49195231]
["bitfinex","SOLUSD",1755485988482,0.06,184.25,184.24,84.34621557]
["bitfinex","SOLUSD",1755485988675,0.06,184.25,184.24,100.32701961]
["bitfinex","SOLUSD",1755485988864,0.06,184.25,184.24,73.78424932]
["bitfinex","SOLUSD",1755485991392,0.06,184.25,184.24,58.34621557]
["bitfinex","SOLUSD",1755485991588,0.06,184.25,184.24,73.78424932]
["bitfinex","SOLUSD",1755485992062,0.06,184.25,184.24,58.34621557]
["bitfinex","SOLUSD",1755485992262,0.06,184.25,184.24,73.78424932]
["bitfinex","SOLUSD",1755485992681,0.06,184.25,184.24,58.34621557]
["bitfinex","SOLUSD",1755485992878,0.06,184.25,184.24,73.78424932]
["bitfinex","SOLUSD",1755485996569,0.06,184.25,184.24,58.34621557]
["bitfinex","SOLUSD",1755485996783,16.16803375,184.25,184.14,0.28]
["bitfinex","SOLUSD",1755485997106,15.43803375,184.19,184.14,43.14]
["bitfinex","SOLUSD",1755485997311,15.43803375,184.2,184.14,58.57803375]
["bitfinex","SOLUSD",1755485997480,0.67,184.18,184.15,15.10621557]
["bitfinex","SOLUSD",1755485997673,16.10803375,184.18,184.14,43.14]
["bitfinex","SOLUSD",1755485997877,3.56954205,184.19,184.14,43.14]
["bitfinex","SOLUSD",1755485997878,0.67,184.17,184.14,43.14]
["bitfinex","SOLUSD",1755485998093,0.67,184.16,184.15,15.10621557]
["bitfinex","SOLUSD",1755485998488,30.45092459,184.23,184.15,15.10621557]
["bitfinex","SOLUSD",1755485998489,3.57003734,184.22,184.15,15.10621557]
["bitfinex","SOLUSD",1755485998774,0.67,184.18,184.15,15.10621557]
["bitfinex","SOLUSD",1755485999270,0.67,184.17,184.15,15.10621557]
["bitfinex","SOLUSD",1755485999671,0.67,184.16,184.15,15.10621557]
["bitfinex","SOLUSD",1755486000314,16.10803375,184.16,184.09,15.13621557]
["bitfinex","SOLUSD",1755486000469,16.10803375,184.16,184.12,15.10621557]
["bitfinex","SOLUSD",1755486000470,0.67,184.15,184.12,15.10621557]
["bitfinex","SOLUSD",1755486000674,0.67,184.14,184.12,15.10621557]
["bitfinex","SOLUSD",1755486000893,0.67,184.13,184.12,15.10621557]
["bitfinex","SOLUSD",1755486001604,16.10803375,184.13,184.09,0.03]
["bitfinex","SOLUSD",1755486001908,0.67,184.15,184.11,30.54424932]
["bitfinex","SOLUSD",1755486002073,0.67,184.18,184.15,15.10621557]
["bitfinex","SOLUSD",1755486002273,8.99370471,184.2,184.15,15.10621557]
["bitfinex","SOLUSD",1755486002499,0.67,184.17,184.15,15.10621557]
["bitfinex","SOLUSD",1755486002678,3.56478379,184.19,184.15,15.10621557]
["bitfinex","SOLUSD",1755486002887,0.67,184.16,184.15,30.54424932]
["bitfinex","SOLUSD",1755486003105,3.56478379,184.19,184.11,0.03]
["bitfinex","SOLUSD",1755486003314,0.67,184.19,184.16,15.43803375]
["bitfinex","SOLUSD",1755486003515,0.67,184.18,184.16,15.10621557]
["bitfinex","SOLUSD",1755486003813,3.56478379,184.2,184.17,15.43803375]
["bitfinex","SOLUSD",1755486004105,3.56478379,184.23,184.2,15.10621557]
["bitfinex","SOLUSD",1755486004405,0.06,184.25,184.23,15.10621557]
["bitfinex","SOLUSD",1755486004705,0.06,184.25,184.24,79.5947226]
["bitfinex","SOLUSD",1755486005000,0.06,184.25,184.24,74.44701961]
["bitfinex","SOLUSD",1755486005407,0.06,184.25,184.24,74.16701961]
["bitfinex","SOLUSD",1755486005704,0.06,184.27,184.26,41.10621557]
["bitfinex","SOLUSD",1755486005878,0.06,184.27,184.26,100.1669607]
["bitfinex","SOLUSD",1755486006077,0.06,184.28,184.27,15.10621557]
["bitfinex","SOLUSD",1755486006316,0.06,184.3,184.29,41.10621557]
["bitfinex","SOLUSD",1755486006539,0.06,184.33,184.3,15.10621557]
["bitfinex","SOLUSD",1755486006831,0.2,184.36,184.34,15.42475859]
["bitfinex","SOLUSD",1755486007122,0.06,184.38,184.37,41.10621557]
["bitfinex","SOLUSD",1755486007278,0.06,184.38,184.37,100.14663691]
["bitfinex","SOLUSD",1755486007911,0.06,184.38,184.37,41.10621557]
["bitfinex","SOLUSD",1755486008080,0.06,184.38,184.37,99.58424932]
["bitfinex","SOLUSD",1755486008279,0.06,184.38,184.37,58.14621557]
["bitfinex","SOLUSD",1755486008280,0.73,184.38,184.37,58.14621557]
["bitfinex","SOLUSD",1755486008586,0.73,184.38,184.37,14.38621557]
["bitfinex","SOLUSD",1755486008801,16.16803375,184.38,184.37,14.38621557]
["bitfinex","SOLUSD",1755486008979,21.59161548,184.38,184.37,14.38621557]
["bitfinex","SOLUSD",1755486009180,21.59161548,184.38,184.31,15.43803375]
["bitfinex","SOLUSD",1755486009181,9.71237205,184.38,184.31,15.43803375]
["bitfinex","SOLUSD",1755486009402,15.43803375,184.37,184.31,58.45803375]
["bitfinex","SOLUSD",1755486009700,0.67,184.36,184.31,58.45803375]
["bitfinex","SOLUSD",1755486009903,9.04207885,184.38,184.31,58.45803375]
["bitfinex","SOLUSD",1755486010082,0.67,184.35,184.31,43.02]
["bitfinex","SOLUSD",1755486010284,0.67,184.34,184.31,58.45803375]
["bitfinex","SOLUSD",1755486010497,0.67,184.33,184.27,11.5938935]
["bitfinex","SOLUSD",1755486010698,15.43803375,184.32,184.28,58.12621557]
["bitfinex","SOLUSD",1755486010916,6.09564158,184.31,184.28,43.02]
["bitfinex","SOLUSD",1755486011122,3.55898694,184.34,184.31,15.10621557]
["bitfinex","SOLUSD",1755486011322,0.67,184.35,184.33,15.43803375]
["bitfinex","SOLUSD",1755486011483,0.67,184.35,184.34,30.54424932]
["bitfinex","SOLUSD",1755486011683,0.67,184.35,184.34,15.10621557]
["bitfinex","SOLUSD",1755486011900,6.09446433,184.35,184.31,15.10621557]
["bitfinex","SOLUSD",1755486012101,0.67,184.34,184.31,15.10621557]
["bitfinex","SOLUSD",1755486012606,0.67,184.33,184.3,15.10621557]
["bitfinex","SOLUSD",1755486012811,0.67,184.32,184.28,15.10621557]
["bitfinex","SOLUSD",1755486012989,0.67,184.31,184.28,58.08621557]
["bitfinex","SOLUSD",1755486013188,0.67,184.3,184.28,58.08621557]
["bitfinex","SOLUSD",1755486013381,26.0,184.36,184.27,11.5938935]
["bitfinex","SOLUSD",1755486013382,16.10803375,184.29,184.27,11.5938935]
["bitfinex","SOLUSD",1755486013594,16.10803375,184.28,184.27,26.70010907]
["bitfinex","SOLUSD",1755486014409,16.10803375,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486014778,21.5345586,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486014984,25.09415554,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486015511,4.22959694,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486015809,0.67,184.31,184.28,15.10621557]
["bitfinex","SOLUSD",1755486015985,25.15476541,184.36,184.31,15.10621557]
["bitfinex","SOLUSD",1755486015986,0.67,184.34,184.31,15.10621557]
["bitfinex","SOLUSD",1755486016310,9.66807506,184.37,184.34,15.10621557]
["bitfinex","SOLUSD",1755486016492,9.66807506,184.37,184.28,43.64]
["bitfinex","SOLUSD",1755486016493,0.68,184.34,184.32,15.10621557]
["bitfinex","SOLUSD",1755486016815,0.68,184.33,184.32,15.10621557]
["bitfinex","SOLUSD",1755486017512,6.10510816,184.33,184.29,15.10621557]
["bitfinex","SOLUSD",1755486017689,0.68,184.32,184.29,15.10621557]
["bitfinex","SOLUSD",1755486018097,0.68,184.31,184.29,15.10621557]
["bitfinex","SOLUSD",1755486018296,0.68,184.3,184.28,15.10621557]
["bitfinex","SOLUSD",1755486018590,0.68,184.29,184.28,15.10621557]
["bitfinex","SOLUSD",1755486019201,4.2403534,184.32,184.28,38.23768551]
["bitfinex","SOLUSD",1755486019395,0.68,184.32,184.3,15.10621557]
["bitfinex","SOLUSD",1755486019805,32.17740838,184.34,184.29,15.10621557]
["bitfinex","SOLUSD",1755486019987,0.68,184.31,184.28,15.10621557]
["bitfinex","SOLUSD",1755486020193,23.13146994,184.3,184.28,15.10621557]
["bitfinex","SOLUSD",1755486020391,23.81146994,184.29,184.27,11.5938935]
["bitfinex","SOLUSD",1755486020618,23.81146994,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486020911,32.79760982,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486021115,4.23961503,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486021299,31.42605114,184.3,184.27,26.70010907]
["bitfinex","SOLUSD",1755486021494,0.68,184.29,184.27,26.70010907]
["bitfinex","SOLUSD",1755486021890,0.68,184.28,184.27,26.70010907]
["bitfinex","SOLUSD",1755486022206,27.32411952,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486022598,4.19264958,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486022892,29.18916137,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486023220,32.75064437,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486026105,3.561483,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486026306,3.561483,184.29,184.27,11.5938935]
["bitfinex","SOLUSD",1755486026514,5.42629887,184.29,184.27,11.5938935]
["bitfinex","SOLUSD",1755486026712,28.55741695,184.3,184.27,11.5938935]
["bitfinex","SOLUSD",1755486026911,27.37853543,184.29,184.27,11.5938935]
["bitfinex","SOLUSD",1755486027205,0.68,184.28,184.27,26.70010907]
["bitfinex","SOLUSD",1755486027419,23.81146994,184.29,184.27,26.70010907]
["bitfinex","SOLUSD",1755486027599,23.81146994,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486027810,27.37669333,184.28,184.27,11.5938935]
["bitfinex","SOLUSD",1755486028225,4.24522339,184.28,184.21,15.10621557]
["bitfinex","SOLUSD",1755486028526,23.13146994,184.26,184.21,15.10621557]
["bitfinex","SOLUSD",1755486028696,23.81146994,184.28,184.22,23.83146994]
["bitfinex","SOLUSD",1755486028895,28.55793292,184.29,184.24,15.10621557]
["bitfinex","SOLUSD",1755486029099,23.13146994,184.27,184.21,15.10621557]
["bitfinex","SOLUSD",1755486029299,23.13146994,184.26,184.21,38.23768551]
["bitfinex","SOLUSD",1755486029526,5.42740841,184.25,184.21,15.10621557]
["bitfinex","SOLUSD",1755486030226,23.81146994,184.26,184.21,38.23768551]
["bitfinex","SOLUSD",1755486030431,23.13146994,184.26,184.21,15.80621557]
["bitfinex","SOLUSD",1755486030724,23.13146994,184.26,184.21,38.93768551]
["bitfinex","SOLUSD",1755486031417,5.42740841,184.25,184.21,38.93768551]
["bitfinex","SOLUSD",1755486031723,5.42740841,184.25,184.21,38.23768551]
["bitfinex","SOLUSD",1755486031926,28.55887835,184.25,184.21,15.10621557]
["bitfinex","SOLUSD",1755486032128,5.42740841,184.25,184.21,15.10621557]
["bitfinex","SOLUSD",1755486032422,5.42740841,184.25,184.2,66.03146994]
["bitfinex","SOLUSD",1755486032423,5.42740841,184.25,184.2,15.10621557]
["bitfinex","SOLUSD",1755486032610,3.56415604,184.29,184.25,15.10621557]
["bitfinex","SOLUSD",1755486032933,5.42599307,184.3,184.27,15.10621557]
["bitfinex","SOLUSD",1755486033235,23.13146994,184.29,184.26,15.10621557]
["bitfinex","SOLUSD",1755486033410,29.23770779,184.29,184.26,15.10621557]
["bitfinex","SOLUSD",1755486033726,6.10536791,184.32,184.27,23.13146994]
["bitfinex","SOLUSD",1755486034027,48.22508808,184.33,184.29,38.23768551]
["bitfinex","SOLUSD",1755486034203,48.90508808,184.33,184.29,15.10621557]
["bitfinex","SOLUSD",1755486034603,23.13146994,184.31,184.22,42.8]
["bitfinex","SOLUSD",1755486034801,23.13146994,184.28,184.23,15.10621557]
["bitfinex","SOLUSD",1755486035002,26.68,184.3,184.23,38.93768551]
["bitfinex","SOLUSD",1755486035198,0.68,184.32,184.26,15.10621557]
["bitfinex","SOLUSD",1755486035503,28.61626807,184.34,184.29,38.23768551]
["bitfinex","SOLUSD",1755486035730,23.13146994,184.32,184.28,15.10621557]
["bitfinex","SOLUSD",1755486035918,23.81146994,184.31,184.25,42.78]
["bitfinex","SOLUSD",1755486036117,23.81146994,184.31,184.17,0.03]
["bitfinex","SOLUSD",1755486036118,23.13146994,184.27,184.22,15.10621557]
["bitfinex","SOLUSD",1755486036331,16.10055002,184.27,184.22,15.10621557]
["bitfinex","SOLUSD",1755486036633,0.68,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755486037011,0.68,184.29,184.23,0.03]
["bitfinex","SOLUSD",1755486037218,15.42055002,184.28,184.23,0.03]
["bitfinex","SOLUSD",1755486037408,5.42711386,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755486037922,21.52766388,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755486038227,15.42055002,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486038446,16.10055002,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755486038727,15.42055002,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486038937,6.10687984,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755486039116,15.42055002,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755486039430,20.84804708,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755486039632,21.52804708,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755486040211,5.42749706,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755486040625,21.52804708,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755486041030,6.10749706,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755486041225,5.42749706,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755486041428,20.84772524,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755486041620,0.68,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755486041931,26.0,184.29,184.25,15.10621557]
["bitfinex","SOLUSD",1755486042110,0.68,184.29,184.25,15.42055002]
["bitfinex","SOLUSD",1755486042310,0.68,184.29,184.24,15.42055002]
["bitfinex","SOLUSD",1755486042939,0.68,184.29,184.23,15.13621557]
["bitfinex","SOLUSD",1755486043115,0.68,184.29,184.24,15.42055002]
["bitfinex","SOLUSD",1755486043316,4.24917853,184.29,184.24,15.42055002]
["bitfinex","SOLUSD",1755486043622,9.67546106,184.29,184.24,15.42055002]
["bitfinex","SOLUSD",1755486043930,5.42628253,184.29,184.25,15.80621557]
["bitfinex","SOLUSD",1755486044365,63.56653783,184.3,184.25,15.80621557]
["bitfinex","SOLUSD",1755486045209,0.68,184.32,184.28,15.10621557]
["bitfinex","SOLUSD",1755486045426,9.67736552,184.32,184.28,15.10621557]
["bitfinex","SOLUSD",1755486045833,9.67736552,184.32,184.28,15.42055002]
["bitfinex","SOLUSD",1755486045834,3.57184336,184.32,184.28,15.42055002]
["bitfinex","SOLUSD",1755486046042,48.12512715,184.33,184.28,15.42055002]
["bitfinex","SOLUSD",1755486046417,3.57318891,184.32,184.27,15.10621557]
["bitfinex","SOLUSD",1755486046611,3.57318891,184.32,184.28,15.42055002]
["bitfinex","SOLUSD",1755486046816,48.84512715,184.33,184.27,15.81621557]
["bitfinex","SOLUSD",1755486047117,48.84512715,184.33,184.28,15.42055002]
["bitfinex","SOLUSD",1755486047433,3.57450615,184.32,184.28,15.42055002]
["bitfinex","SOLUSD",1755486047635,3.57450615,184.32,184.28,30.52676559]
["bitfinex","SOLUSD",1755486047808,3.57450615,184.32,184.3,15.10621557]
["bitfinex","SOLUSD",1755486048543,0.06,184.34,184.31,31.23676559]
["bitfinex","SOLUSD",1755486048722,0.06,184.34,184.33,15.10621557]
["bitfinex","SOLUSD",1755486050938,0.06,184.34,184.33,31.23676559]
["bitfinex","SOLUSD",1755486053334,0.06,184.34,184.33,15.81621557]
["bitfinex","SOLUSD",1755486053951,0.06,184.34,184.33,58.41621557]
["bitfinex","SOLUSD",1755486055834,0.06,184.34,184.33,58.39621557]
["bitfinex","SOLUSD",1755486059155,0.06,184.34,184.33,73.10676559]
["bitfinex","SOLUSD",1755486059537,0.06,184.34,184.33,73.81676559]
["bitfinex","SOLUSD",1755486060035,0.06,184.34,184.33,73.10676559]
["bitfinex","SOLUSD",1755486060536,0.06,184.34,184.33,83.60760476]
["bitfinex","SOLUSD",1755486060855,0.06,184.36,184.35,41.10621557]
["bitfinex","SOLUSD",1755486061155,0.06,184.38,184.36,15.10621557]
["bitfinex","SOLUSD",1755486061356,0.06,184.38,184.37,99.58915318]
["bitfinex","SOLUSD",1755486061746,0.06,184.38,184.37,100.29915318]
["bitfinex","SOLUSD",1755486062249,0.06,184.38,184.37,57.23676559]
["bitfinex","SOLUSD",1755486062456,0.06,184.38,184.37,99.75676559]
["bitfinex","SOLUSD",1755486062959,0.06,184.38,184.37,99.04676559]
["bitfinex","SOLUSD",1755486063161,0.06,184.38,184.37,99.75676559]
["bitfinex","SOLUSD",1755486063572,0.06,184.38,184.37,99.04676559]
["bitfinex","SOLUSD",1755486064069,0.06,184.38,184.37,83.62621557]
["bitfinex","SOLUSD",1755486064249,0.06,184.38,184.37,99.04676559]
["bitfinex","SOLUSD",1755486065052,0.06,184.38,184.37,30.52676559]
["bitfinex","SOLUSD",1755486065358,0.06,184.38,184.37,73.02676559]
["bitfinex","SOLUSD",1755486066156,0.06,184.38,184.37,73.00676559]
["bitfinex","SOLUSD",1755486067548,0.78,184.38,184.37,15.10621557]
["bitfinex","SOLUSD",1755486067755,0.78,184.38,184.37,57.56621557]
["bitfinex","SOLUSD",1755486068559,0.78,184.38,184.37,15.10621557]
["bitfinex","SOLUSD",1755486068560,16.20055002,184.38,184.37,15.10621557]
["bitfinex","SOLUSD",1755486069183,16.20055002,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755486069396,0.72,184.37,184.26,0.71]
["bitfinex","SOLUSD",1755486069691,15.42055002,184.34,184.28,2.173381]
["bitfinex","SOLUSD",1755486069867,0.72,184.33,184.28,15.42055002]
["bitfinex","SOLUSD",1755486070047,15.42055002,184.34,184.29,15.10621557]
["bitfinex","SOLUSD",1755486070048,0.72,184.32,184.29,15.10621557]
["bitfinex","SOLUSD",1755486070385,0.72,184.31,184.29,15.10621557]
["bitfinex","SOLUSD",1755486070671,0.72,184.3,184.28,30.52676559]
["bitfinex","SOLUSD",1755486071055,0.72,184.29,184.28,15.10621557]
["bitfinex","SOLUSD",1755486072292,6.14623039,184.29,184.28,15.10621557]
["bitfinex","SOLUSD",1755486072468,21.56678041,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755486072666,15.42055002,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486072987,26.72,184.28,184.22,0.03]
["bitfinex","SOLUSD",1755486073159,20.84825301,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755486073669,0.72,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755486074257,0.72,184.27,184.24,15.10621557]
["bitfinex","SOLUSD",1755486074484,0.72,184.29,184.27,15.10621557]
["bitfinex","SOLUSD",1755486074675,0.72,184.28,184.27,15.10621557]
["bitfinex","SOLUSD",1755486074855,26.0,184.31,184.27,30.52676559]
["bitfinex","SOLUSD",1755486075057,5.42520319,184.33,184.29,15.10621557]
["bitfinex","SOLUSD",1755486075382,0.72,184.31,184.29,30.52676559]
["bitfinex","SOLUSD",1755486075570,0.72,184.31,184.25,15.10621557]
["bitfinex","SOLUSD",1755486075774,3.56496663,184.34,184.3,15.42055002]
["bitfinex","SOLUSD",1755486075954,15.42055002,184.31,184.26,15.10621557]
["bitfinex","SOLUSD",1755486076157,0.66,184.3,184.26,15.10621557]
["bitfinex","SOLUSD",1755486076384,0.66,184.29,184.25,15.10621557]
["bitfinex","SOLUSD",1755486076598,0.66,184.28,184.25,30.52676559]
["bitfinex","SOLUSD",1755486076808,0.66,184.27,184.25,15.10621557]
["bitfinex","SOLUSD",1755486076965,26.0,184.31,184.25,15.10621557]
["bitfinex","SOLUSD",1755486076966,0.66,184.26,184.25,15.10621557]
["bitfinex","SOLUSD",1755486077163,0.66,184.26,184.24,15.10621557]
["bitfinex","SOLUSD",1755486077402,0.66,184.3,184.25,15.42055002]
["bitfinex","SOLUSD",1755486077556,0.66,184.29,184.27,15.10621557]
["bitfinex","SOLUSD",1755486078066,32.08562406,184.32,184.27,15.42055002]
["bitfinex","SOLUSD",1755486078261,0.66,184.34,184.3,15.42055002]
["bitfinex","SOLUSD",1755486078488,4.22841759,184.34,184.32,15.42055002]
["bitfinex","SOLUSD",1755486078670,3.56841759,184.34,184.33,15.42055002]
["bitfinex","SOLUSD",1755486079005,0.06,184.38,184.33,30.52676559]
["bitfinex","SOLUSD",1755486079166,0.06,184.38,184.36,15.42055002]
["bitfinex","SOLUSD",1755486079361,0.06,184.38,184.37,15.10621557]
["bitfinex","SOLUSD",1755486079562,0.66,184.37,184.3,0.66]
["bitfinex","SOLUSD",1755486079755,26.66,184.37,184.31,15.10621557]
["bitfinex","SOLUSD",1755486079980,15.42055002,184.35,184.31,15.10621557]
["bitfinex","SOLUSD",1755486080186,0.66,184.35,184.33,15.10621557]
["bitfinex","SOLUSD",1755486080377,3.56737419,184.36,184.33,15.10621557]
["bitfinex","SOLUSD",1755486080577,0.66,184.35,184.31,15.10621557]
["bitfinex","SOLUSD",1755486080780,0.66,184.34,184.31,15.10621557]
["bitfinex","SOLUSD",1755486080976,3.56737419,184.35,184.31,30.52676559]
["bitfinex","SOLUSD",1755486081295,21.50470436,184.37,184.31,30.52676559]
["bitfinex","SOLUSD",1755486081868,26.06,184.38,184.35,15.42055002]
["bitfinex","SOLUSD",1755486082165,0.06,184.38,184.37,15.10621557]
["bitfinex","SOLUSD",1755486082361,0.06,184.38,184.37,30.52676559]
["bitfinex","SOLUSD",1755486082584,0.06,184.38,184.37,31.18676559]
["bitfinex","SOLUSD",1755486083189,0.06,184.38,184.35,15.10621557]
["bitfinex","SOLUSD",1755486083391,0.06,184.38,184.37,15.42055002]
["bitfinex","SOLUSD",1755486083895,0.06,184.38,184.37,31.18676559]
["bitfinex","SOLUSD",1755486085982,0.06,184.38,184.37,36.61064149]
["bitfinex","SOLUSD",1755486086299,0.2,184.4,184.37,36.61064149]
["bitfinex","SOLUSD",1755486086300,0.2,184.4,184.39,41.10621557]
["bitfinex","SOLUSD",1755486086602,0.2,184.4,184.39,57.06909434]
["bitfinex","SOLUSD",1755486086762,0.2,184.4,184.39,57.18676559]
["bitfinex","SOLUSD",1755486086964,0.2,184.4,184.39,83.42621557]
["bitfinex","SOLUSD",1755486087171,0.2,184.4,184.39,98.84676559]
["bitfinex","SOLUSD",1755486087358,0.2,184.4,184.39,83.42621557]
["bitfinex","SOLUSD",1755486087704,0.2,184.4,184.39,98.84676559]
["bitfinex","SOLUSD",1755486087870,0.2,184.4,184.39,56.52676559]
["bitfinex","SOLUSD",1755486088198,0.2,184.4,184.39,98.84676559]
["bitfinex","SOLUSD",1755486088980,0.2,184.4,184.39,72.84676559]
["bitfinex","SOLUSD",1755486089368,0.2,184.4,184.39,57.42621557]
["bitfinex","SOLUSD",1755486089590,0.2,184.4,184.39,72.84676559]
["bitfinex","SOLUSD",1755486092172,0.86,184.4,184.39,15.10621557]
["bitfinex","SOLUSD",1755486092704,0.2,184.4,184.39,30.52676559]
["bitfinex","SOLUSD",1755486093016,0.2,184.4,184.39,73.46676559]
["bitfinex","SOLUSD",1755486093803,0.2,184.4,184.39,72.80676559]
["bitfinex","SOLUSD",1755486094502,0.2,184.4,184.39,57.36621557]
["bitfinex","SOLUSD",1755486094665,0.2,184.4,184.39,72.78676559]
["bitfinex","SOLUSD",1755486094867,0.2,184.4,184.39,73.44676559]
["bitfinex","SOLUSD",1755486095286,0.2,184.4,184.39,57.36621557]
["bitfinex","SOLUSD",1755486095504,0.86,184.4,184.39,15.10621557]
["bitfinex","SOLUSD",1755486096287,0.2,184.4,184.39,15.10621557]
["bitfinex","SOLUSD",1755486096490,0.2,184.4,184.39,30.52676559]
["bitfinex","SOLUSD",1755486097077,0.2,184.4,184.39,15.10621557]
["bitfinex","SOLUSD",1755486097274,0.2,184.4,184.39,30.52676559]
["bitfinex","SOLUSD",1755486097711,0.2,184.4,184.39,31.18676559]
["bitfinex","SOLUSD",1755486097914,0.2,184.4,184.39,116.01005318]
["bitfinex","SOLUSD",1755486099281,0.2,184.4,184.39,110.58676559]
["bitfinex","SOLUSD",1755486099693,0.2,184.4,184.39,94.50621557]
["bitfinex","SOLUSD",1755486100003,0.2,184.4,184.39,152.14676559]
["bitfinex","SOLUSD",1755486100372,0.2,184.4,184.39,136.72621557]
["bitfinex","SOLUSD",1755486100718,0.2,184.4,184.39,72.74676559]
["bitfinex","SOLUSD",1755486101082,0.86,184.4,184.39,57.32621557]
["bitfinex","SOLUSD",1755486101282,0.2,184.4,184.39,57.32621557]
["bitfinex","SOLUSD",1755486101499,0.2,184.4,184.39,72.74676559]
["bitfinex","SOLUSD",1755486101701,0.2,184.4,184.39,57.32621557]
["bitfinex","SOLUSD",1755486101882,0.2,184.4,184.39,72.74676559]
["bitfinex","SOLUSD",1755486102078,0.2,184.4,184.39,57.32621557]
["bitfinex","SOLUSD",1755486102301,0.2,184.4,184.39,72.74676559]
["bitfinex","SOLUSD",1755486103189,0.2,184.4,184.39,73.40676559]
["bitfinex","SOLUSD",1755486103897,0.2,184.4,184.39,72.74676559]
["bitfinex","SOLUSD",1755486104094,0.2,184.4,184.39,57.32621557]
["bitfinex","SOLUSD",1755486104293,0.2,184.4,184.39,72.74676559]
["bitfinex","SOLUSD",1755486104492,0.2,184.4,184.39,30.52676559]
["bitfinex","SOLUSD",1755486104895,0.2,184.4,184.39,72.70676559]
["bitfinex","SOLUSD",1755486105321,0.86,184.4,184.39,72.70676559]
["bitfinex","SOLUSD",1755486105499,0.86,184.4,184.39,57.28621557]
["bitfinex","SOLUSD",1755486105695,0.2,184.4,184.39,72.70676559]
["bitfinex","SOLUSD",1755486106322,0.2,184.4,184.39,73.37676559]
["bitfinex","SOLUSD",1755486107217,0.2,184.4,184.39,30.52676559]
["bitfinex","SOLUSD",1755486107418,0.2,184.4,184.39,15.10621557]
["bitfinex","SOLUSD",1755486107589,0.9,184.4,184.39,57.28621557]
["bitfinex","SOLUSD",1755486107793,0.2,184.4,184.39,72.70676559]
["bitfinex","SOLUSD",1755486108631,0.2,184.4,184.39,57.28621557]
["bitfinex","SOLUSD",1755486108784,15.42055002,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755486108993,15.42055002,184.4,184.38,15.10621557]
["bitfinex","SOLUSD",1755486109294,20.84304917,184.42,184.37,15.13621557]
["bitfinex","SOLUSD",1755486109495,15.42055002,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486109804,5.42358173,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486110599,5.42330227,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755486110906,0.7,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755486111229,6.1229198,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755486111395,0.7,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755486111944,5.4229198,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755486112226,0.7,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755486112404,5.4229198,184.41,184.37,15.45055002]
["bitfinex","SOLUSD",1755486112405,0.7,184.41,184.37,15.45055002]
["bitfinex","SOLUSD",1755486112604,0.76,184.44,184.41,15.10621557]
["bitfinex","SOLUSD",1755486112935,0.06,184.44,184.43,15.10621557]
["bitfinex","SOLUSD",1755486113695,0.06,184.44,184.43,30.52676559]
["bitfinex","SOLUSD",1755486114699,0.06,184.44,184.43,31.19676559]
["bitfinex","SOLUSD",1755486116007,0.06,184.44,184.43,57.22621557]
["bitfinex","SOLUSD",1755486116412,0.06,184.44,184.43,72.64676559]
["bitfinex","SOLUSD",1755486116721,0.06,184.44,184.43,73.31676559]
["bitfinex","SOLUSD",1755486117441,0.06,184.44,184.43,57.22621557]
["bitfinex","SOLUSD",1755486117950,0.76,184.44,184.43,15.10621557]
["bitfinex","SOLUSD",1755486118410,0.06,184.44,184.43,15.10621557]
["bitfinex","SOLUSD",1755486119039,0.76,184.44,184.43,15.10621557]
["bitfinex","SOLUSD",1755486119604,16.18055002,184.44,184.43,15.10621557]
["bitfinex","SOLUSD",1755486119845,25.1798719,184.44,184.43,15.10621557]
["bitfinex","SOLUSD",1755486120409,25.1798719,184.44,184.37,0.03]
["bitfinex","SOLUSD",1755486120732,15.42055002,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755486120935,3.57750449,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755486121234,0.7,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755486121415,0.7,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486121620,19.70157949,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486121818,25.12516122,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486122234,19.70157949,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486122746,4.28102947,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486123514,3.58102947,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486123706,48.10611022,184.44,184.37,0.03]
["bitfinex","SOLUSD",1755486123707,3.58102947,184.4,184.38,15.10621557]
["bitfinex","SOLUSD",1755486123912,3.58102947,184.42,184.38,15.10621557]
["bitfinex","SOLUSD",1755486124208,3.58102947,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755486124406,3.58102947,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755486124634,4.28102947,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755486124844,3.58102947,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755486125346,3.58102947,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755486125554,3.58102947,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755486125758,3.58102947,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755486125966,3.58102947,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755486126261,3.58102947,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755486126462,19.00157949,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486126981,19.70157949,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486127255,4.28102947,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486127461,19.70157949,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486127658,25.12516122,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486128643,29.58730443,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486129517,14.16675441,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486130436,9.7046112,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486130947,33.57398613,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755486131138,26.0,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755486131338,49.48527938,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755486131533,45.70157949,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755486131720,35.70519957,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755486131920,51.12574959,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755486132334,55.60944948,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755486132542,65.72250809,184.35,184.33,1e-08]
["bitfinex","SOLUSD",1755486132744,34.05897919,184.34,184.33,1e-08]
["bitfinex","SOLUSD",1755486132924,26.0,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755486133249,45.00157949,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755486133430,54.15639529,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755486133751,59.58174251,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755486134448,115.17907688,184.32,184.25,0.03]
["bitfinex","SOLUSD",1755486134659,15.42055002,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486135053,4.28102947,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486135363,3.58102947,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486135562,15.42055002,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486135937,20.84766388,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486137447,5.42623039,184.29,184.25,15.82621557]
["bitfinex","SOLUSD",1755486137761,47.44623039,184.29,184.25,15.82621557]
["bitfinex","SOLUSD",1755486137962,15.42055002,184.28,184.25,15.13621557]
["bitfinex","SOLUSD",1755486138174,15.42055002,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486138469,61.00710036,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486138639,57.44055002,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486139068,58.14055002,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486140068,63.56766388,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486141276,48.14711386,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486141637,93.13052149,184.26,184.22,0.03]
["bitfinex","SOLUSD",1755486141950,41.42055002,184.24,184.22,0.03]
["bitfinex","SOLUSD",1755486142148,86.98340763,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486142343,87.68340763,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486143245,93.11111062,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486143441,77.6905606,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486143641,92.41111062,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486143860,73.42770299,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486144058,74.12770299,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486144274,93.10661764,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486144471,92.40661764,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486145172,93.10661764,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486145650,92.40661764,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486145851,88.84825301,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486146178,73.42770299,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486146677,88.84825301,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486147376,15.42055002,184.27,184.23,0.69000001]
["bitfinex","SOLUSD",1755486147590,60.95545424,184.26,184.23,1e-08]
["bitfinex","SOLUSD",1755486147873,15.42055002,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486148046,18.97575172,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486148447,19.67575172,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486149376,24.40345471,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486149552,8.98290469,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486149755,20.84825301,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486149973,24.40297823,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486150556,47.40770299,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486150758,62.82825301,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486150973,5.42770299,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486151173,62.80825301,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486151375,47.38770299,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486151970,45.51414293,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486152284,41.96,184.25,184.23,0.69000001]
["bitfinex","SOLUSD",1755486152654,47.38740841,184.25,184.23,1e-08]
["bitfinex","SOLUSD",1755486152855,3.55769248,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486153055,18.9782425,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486153289,19.6782425,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486153462,25.10594549,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486153951,24.40594549,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486154154,3.55769248,184.24,184.23,0.69000001]
["bitfinex","SOLUSD",1755486154481,31.42765364,184.25,184.23,1e-08]
["bitfinex","SOLUSD",1755486154656,3.55769655,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486154860,3.55769655,184.24,184.23,0.69000001]
["bitfinex","SOLUSD",1755486155058,31.42765364,184.25,184.23,0.69000001]
["bitfinex","SOLUSD",1755486156382,3.55885161,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755486156588,61.61940163,184.24,184.22,1e-08]
["bitfinex","SOLUSD",1755486156760,26.0,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755486156960,86.91940163,184.2,184.13,0.03]
["bitfinex","SOLUSD",1755486157158,15.42055002,184.18,184.17,1e-08]
["bitfinex","SOLUSD",1755486157364,15.42055002,184.18,184.13,0.03]
["bitfinex","SOLUSD",1755486157365,26.0,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755486157679,92.34946244,184.16,184.15,1e-08]
["bitfinex","SOLUSD",1755486157867,106.62461448,184.16,184.11,0.03]
["bitfinex","SOLUSD",1755486158190,15.42055002,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755486158482,60.91940163,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755486158857,60.91940163,184.12,184.09,0.03]
["bitfinex","SOLUSD",1755486159083,3.55885161,184.11,184.09,0.03]
["bitfinex","SOLUSD",1755486159285,57.36055002,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755486159487,61.6123304,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486159689,67.04416092,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486159998,66.34416092,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486160570,67.04416092,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486161596,66.34416092,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486162478,67.04416092,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486162789,66.34416092,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486162991,67.04416092,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486163208,93.04416092,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486163869,77.6236109,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486164067,76.9236109,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486164465,71.49178038,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486164682,93.04416092,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486165192,92.34416092,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486165602,86.8923304,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486165890,45.47178038,184.1,184.09,0.69000001]
["bitfinex","SOLUSD",1755486166102,15.42055002,184.12,184.09,0.69000001]
["bitfinex","SOLUSD",1755486166392,3.5558067,184.11,184.09,1e-08]
["bitfinex","SOLUSD",1755486166561,3.5558067,184.11,184.1,0.7]
["bitfinex","SOLUSD",1755486166882,41.92,184.14,184.11,15.10621557]
["bitfinex","SOLUSD",1755486167096,3.55645014,184.13,184.12,15.80621557]
["bitfinex","SOLUSD",1755486167395,57.34055002,184.17,184.13,15.10621557]
["bitfinex","SOLUSD",1755486167692,15.42055002,184.14,184.11,15.10621557]
["bitfinex","SOLUSD",1755486167871,15.42055002,184.13,184.11,15.10621557]
["bitfinex","SOLUSD",1755486168070,3.55847407,184.12,184.11,15.10621557]
["bitfinex","SOLUSD",1755486168480,18.97902409,184.12,184.09,1e-08]
["bitfinex","SOLUSD",1755486168797,57.34055002,184.13,184.11,15.10621557]
["bitfinex","SOLUSD",1755486169097,3.55748629,184.12,184.09,15.10621558]
["bitfinex","SOLUSD",1755486169298,4.44670754,184.17,184.12,15.10621557]
["bitfinex","SOLUSD",1755486169299,15.42055002,184.17,184.12,15.10621557]
["bitfinex","SOLUSD",1755486169495,3.56007843,184.16,184.14,15.10621557]
["bitfinex","SOLUSD",1755486169669,3.56007843,184.15,184.14,15.10621557]
["bitfinex","SOLUSD",1755486169870,24.41076403,184.16,184.12,15.10621557]
["bitfinex","SOLUSD",1755486170070,3.56007843,184.15,184.12,15.10621557]
["bitfinex","SOLUSD",1755486170291,3.56007843,184.14,184.13,15.80621557]
["bitfinex","SOLUSD",1755486170474,3.56007843,184.14,184.13,15.10621557]
["bitfinex","SOLUSD",1755486170795,60.90062845,184.14,184.09,1e-08]
["bitfinex","SOLUSD",1755486171098,15.42055002,184.11,184.09,15.80621558]
["bitfinex","SOLUSD",1755486171274,3.56007843,184.1,184.09,15.80621558]
["bitfinex","SOLUSD",1755486171468,3.56007843,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486171691,8.99190895,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486172001,24.41245897,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486172202,67.03245897,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486172497,71.47916651,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486173998,56.05861649,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486174204,13.43861649,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755486174493,55.35155441,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755486174705,60.88062845,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755486174998,60.88062845,184.09,184.08,0.7]
["bitfinex","SOLUSD",1755486174999,57.32055002,184.09,184.08,0.7]
["bitfinex","SOLUSD",1755486175194,60.89059088,184.09,184.08,0.7]
["bitfinex","SOLUSD",1755486175604,45.47004086,184.09,184.08,0.7]
["bitfinex","SOLUSD",1755486175781,3.57004086,184.09,184.08,0.7]
["bitfinex","SOLUSD",1755486175982,9.00216645,184.09,184.08,0.7]
["bitfinex","SOLUSD",1755486176187,9.00216645,184.09,184.07,15.13621557]
["bitfinex","SOLUSD",1755486176379,3.57004086,184.08,184.07,15.83621557]
["bitfinex","SOLUSD",1755486176575,3.57004086,184.08,184.07,15.13621557]
["bitfinex","SOLUSD",1755486176798,20.85244267,184.1,184.07,15.13621557]
["bitfinex","SOLUSD",1755486177026,3.57386779,184.09,184.08,15.80621557]
["bitfinex","SOLUSD",1755486177190,3.57386779,184.09,184.08,15.10621557]
["bitfinex","SOLUSD",1755486177718,3.57386779,184.09,184.08,15.80621557]
["bitfinex","SOLUSD",1755486177877,3.57386779,184.09,184.08,0.7]
["bitfinex","SOLUSD",1755486178084,24.4265434,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755486178293,18.99441781,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755486179301,3.57386779,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755486179504,18.99441781,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755486179707,3.57386779,184.08,184.07,0.73]
["bitfinex","SOLUSD",1755486179918,50.90628847,184.08,184.07,0.73]
["bitfinex","SOLUSD",1755486180114,60.89441781,184.08,184.07,0.73]
["bitfinex","SOLUSD",1755486180311,3.57386779,184.08,184.07,31.25676559]
["bitfinex","SOLUSD",1755486180613,3.57386779,184.12,184.08,15.10621557]
["bitfinex","SOLUSD",1755486180832,20.85144889,184.14,184.1,15.10621557]
["bitfinex","SOLUSD",1755486181113,18.99441781,184.13,184.1,0.7]
["bitfinex","SOLUSD",1755486181317,18.99441781,184.13,184.08,15.10621557]
["bitfinex","SOLUSD",1755486181318,15.42055002,184.11,184.08,15.10621557]
["bitfinex","SOLUSD",1755486181477,15.42055002,184.13,184.1,15.10621557]
["bitfinex","SOLUSD",1755486181684,3.57720397,184.12,184.11,0.7]
["bitfinex","SOLUSD",1755486182612,24.42899448,184.12,184.09,15.10621557]
["bitfinex","SOLUSD",1755486182827,18.99775399,184.11,184.09,15.10621557]
["bitfinex","SOLUSD",1755486183114,18.99775399,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755486183316,15.42055002,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755486183552,3.57720397,184.08,184.07,15.83621557]
["bitfinex","SOLUSD",1755486185125,3.57720397,184.08,184.07,31.25676559]
["bitfinex","SOLUSD",1755486185311,3.57720397,184.12,184.08,15.10621557]
["bitfinex","SOLUSD",1755486185635,3.57720397,184.11,184.1,15.10621557]
["bitfinex","SOLUSD",1755486186137,3.57720397,184.11,184.1,15.42055002]
["bitfinex","SOLUSD",1755486186315,0.06,184.13,184.1,16.12055002]
["bitfinex","SOLUSD",1755486186523,0.06,184.16,184.13,15.10621557]
["bitfinex","SOLUSD",1755486186723,0.06,184.16,184.15,15.42055002]
["bitfinex","SOLUSD",1755486186912,0.06,184.16,184.15,30.52676559]
["bitfinex","SOLUSD",1755486187112,0.06,184.18,184.16,15.10621557]
["bitfinex","SOLUSD",1755486187435,0.06,184.18,184.17,30.52676559]
["bitfinex","SOLUSD",1755486187648,0.06,184.18,184.17,31.22676559]
["bitfinex","SOLUSD",1755486188141,0.06,184.18,184.17,36.65653156]
["bitfinex","SOLUSD",1755486188310,0.06,184.24,184.21,56.52676559]
["bitfinex","SOLUSD",1755486188508,0.06,184.24,184.23,30.52676559]
["bitfinex","SOLUSD",1755486188929,0.06,184.24,184.23,31.22676559]
["bitfinex","SOLUSD",1755486189338,0.06,184.24,184.23,15.10621557]
["bitfinex","SOLUSD",1755486190216,0.06,184.24,184.23,31.22676559]
["bitfinex","SOLUSD",1755486191316,0.06,184.24,184.23,36.6547632]
["bitfinex","SOLUSD",1755486193348,0.06,184.28,184.27,15.10621557]
["bitfinex","SOLUSD",1755486193516,0.06,184.28,184.27,72.34676559]
["bitfinex","SOLUSD",1755486193713,0.06,184.28,184.27,73.04676559]
["bitfinex","SOLUSD",1755486194841,0.06,184.28,184.27,73.58944752]
["bitfinex","SOLUSD",1755486195050,0.06,184.3,184.29,41.10621557]
["bitfinex","SOLUSD",1755486195214,0.06,184.3,184.29,57.06938862]
["bitfinex","SOLUSD",1755486195417,0.06,184.33,184.32,41.10621557]
["bitfinex","SOLUSD",1755486195644,0.06,184.35,184.33,15.10621557]
["bitfinex","SOLUSD",1755486195849,0.06,184.35,184.34,30.52676559]
["bitfinex","SOLUSD",1755486196017,0.06,184.35,184.34,15.76621557]
["bitfinex","SOLUSD",1755486196211,0.06,184.35,184.34,31.18676559]
["bitfinex","SOLUSD",1755486196427,0.06,184.35,184.34,37.15400003]
["bitfinex","SOLUSD",1755486196626,0.06,184.35,184.34,16.30869142]
["bitfinex","SOLUSD",1755486196832,0.06,184.35,184.34,31.18676559]
["bitfinex","SOLUSD",1755486197527,0.06,184.35,184.34,30.52676559]
["bitfinex","SOLUSD",1755486197725,0.06,184.35,184.34,72.32676559]
["bitfinex","SOLUSD",1755486200033,0.06,184.35,184.34,56.90621557]
["bitfinex","SOLUSD",1755486200239,0.06,184.35,184.34,72.32676559]
["bitfinex","SOLUSD",1755486202134,0.06,184.35,184.34,56.90621557]
["bitfinex","SOLUSD",1755486202444,0.76,184.35,184.34,15.10621557]
["bitfinex","SOLUSD",1755486203663,0.06,184.35,184.34,15.10621557]
["bitfinex","SOLUSD",1755486203841,0.76,184.35,184.34,15.10621557]
["bitfinex","SOLUSD",1755486204923,0.06,184.35,184.34,15.10621557]
["bitfinex","SOLUSD",1755486205453,0.06,184.35,184.34,31.18676559]
["bitfinex","SOLUSD",1755486206053,0.06,184.35,184.34,15.76621557]
["bitfinex","SOLUSD",1755486206255,0.06,184.35,184.34,30.52676559]
["bitfinex","SOLUSD",1755486206548,0.06,184.35,184.34,31.18676559]
["bitfinex","SOLUSD",1755486207931,0.06,184.35,184.34,116.01152418]
["bitfinex","SOLUSD",1755486208353,0.06,184.35,184.34,157.75152418]
["bitfinex","SOLUSD",1755486210238,0.06,184.35,184.34,152.32676559]
["bitfinex","SOLUSD",1755486210438,0.06,184.35,184.34,78.35152418]
["bitfinex","SOLUSD",1755486211164,0.06,184.37,184.34,78.35152418]
["bitfinex","SOLUSD",1755486211338,0.06,184.37,184.36,56.52676559]
["bitfinex","SOLUSD",1755486211659,0.06,184.39,184.37,15.10621557]
["bitfinex","SOLUSD",1755486211829,0.06,184.39,184.38,98.24676559]
["bitfinex","SOLUSD",1755486212026,0.06,184.39,184.38,98.90676559]
["bitfinex","SOLUSD",1755486213557,0.06,184.39,184.38,104.33034732]
["bitfinex","SOLUSD",1755486215549,0.06,184.39,184.38,41.10621557]
["bitfinex","SOLUSD",1755486215739,0.06,184.39,184.38,98.22676559]
["bitfinex","SOLUSD",1755486216257,0.06,184.39,184.38,56.80621557]
["bitfinex","SOLUSD",1755486216456,0.06,184.39,184.38,72.22676559]
["bitfinex","SOLUSD",1755486216656,0.76,184.39,184.38,72.22676559]
["bitfinex","SOLUSD",1755486216838,0.76,184.39,184.38,56.80621557]
["bitfinex","SOLUSD",1755486217259,0.76,184.39,184.38,72.22676559]
["bitfinex","SOLUSD",1755486217260,0.06,184.39,184.38,72.22676559]
["bitfinex","SOLUSD",1755486217467,0.06,184.39,184.38,72.88676559]
["bitfinex","SOLUSD",1755486217678,0.06,184.39,184.38,56.80621557]
["bitfinex","SOLUSD",1755486218039,0.06,184.39,184.38,72.22676559]
["bitfinex","SOLUSD",1755486218948,0.06,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1755486219150,0.06,184.39,184.38,72.20676559]
["bitfinex","SOLUSD",1755486219373,0.06,184.39,184.38,78.83270549]
["bitfinex","SOLUSD",1755486219690,0.06,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1755486219962,0.76,184.39,184.38,56.78621557]
["bitfinex","SOLUSD",1755486220170,0.76,184.39,184.38,72.20676559]
["bitfinex","SOLUSD",1755486220366,0.06,184.39,184.38,72.20676559]
["bitfinex","SOLUSD",1755486221352,0.06,184.39,184.38,72.86676559]
["bitfinex","SOLUSD",1755486221548,0.06,184.39,184.38,78.29034732]
["bitfinex","SOLUSD",1755486224662,0.06,184.39,184.38,78.83270549]
["bitfinex","SOLUSD",1755486224870,0.06,184.43,184.42,41.10621557]
["bitfinex","SOLUSD",1755486225079,0.06,184.43,184.42,98.18676559]
["bitfinex","SOLUSD",1755486225284,0.06,184.43,184.42,98.84676559]
["bitfinex","SOLUSD",1755486225781,0.06,184.43,184.42,104.26917096]
["bitfinex","SOLUSD",1755486228579,0.06,184.43,184.42,56.52676559]
["bitfinex","SOLUSD",1755486228784,0.06,184.43,184.42,103.58917096]
["bitfinex","SOLUSD",1755486229288,0.06,184.43,184.42,98.16676559]
["bitfinex","SOLUSD",1755486231176,0.06,184.45,184.42,104.83141149]
["bitfinex","SOLUSD",1755486231383,0.06,184.45,184.44,30.52676559]
["bitfinex","SOLUSD",1755486231775,0.06,184.45,184.44,72.14676559]
["bitfinex","SOLUSD",1755486232065,0.06,184.45,184.44,72.84676559]
["bitfinex","SOLUSD",1755486232380,0.06,184.45,184.44,78.26858298]
["bitfinex","SOLUSD",1755486232690,0.06,184.45,184.44,77.56858298]
["bitfinex","SOLUSD",1755486232976,0.06,184.45,184.44,78.26858298]
["bitfinex","SOLUSD",1755486233491,0.06,184.45,184.44,72.14676559]
["bitfinex","SOLUSD",1755486233981,3.64603073,184.45,184.44,98.14676559]
["bitfinex","SOLUSD",1755486234499,4.35603073,184.45,184.44,56.52676559]
["bitfinex","SOLUSD",1755486234789,3.64603073,184.45,184.44,98.12676559]
["bitfinex","SOLUSD",1755486235363,3.64603073,184.45,184.44,98.82676559]
["bitfinex","SOLUSD",1755486235582,3.64603073,184.45,184.44,104.24858298]
["bitfinex","SOLUSD",1755486235955,0.06,184.45,184.44,104.24858298]
["bitfinex","SOLUSD",1755486236185,3.65015949,184.45,184.44,104.24858298]
["bitfinex","SOLUSD",1755486236485,0.06,184.45,184.44,104.24858298]
["bitfinex","SOLUSD",1755486238381,0.06,184.45,184.44,103.54858298]
["bitfinex","SOLUSD",1755486238586,0.77,184.45,184.44,98.10676559]
["bitfinex","SOLUSD",1755486238760,4.35999776,184.45,184.44,98.10676559]
["bitfinex","SOLUSD",1755486238959,3.64999776,184.45,184.44,98.10676559]
["bitfinex","SOLUSD",1755486239359,0.06,184.45,184.44,103.52858298]
["bitfinex","SOLUSD",1755486239606,0.06,184.45,184.44,104.22858298]
["bitfinex","SOLUSD",1755486240366,0.06,184.45,184.44,98.10676559]
["bitfinex","SOLUSD",1755486241206,0.06,184.45,184.44,72.80676559]
["bitfinex","SOLUSD",1755486241407,0.06,184.46,184.44,72.80676559]
["bitfinex","SOLUSD",1755486241408,0.06,184.46,184.44,78.22858298]
["bitfinex","SOLUSD",1755486241602,0.06,184.47,184.46,56.52676559]
["bitfinex","SOLUSD",1755486241770,0.06,184.49,184.48,30.52676559]
["bitfinex","SOLUSD",1755486241969,0.06,184.49,184.48,72.08676559]
["bitfinex","SOLUSD",1755486242584,0.06,184.49,184.48,77.50740739]
["bitfinex","SOLUSD",1755486242964,0.06,184.49,184.48,78.20740739]
["bitfinex","SOLUSD",1755486243170,0.06,184.49,184.48,77.50740739]
["bitfinex","SOLUSD",1755486243370,0.06,184.49,184.48,72.08676559]
["bitfinex","SOLUSD",1755486243695,0.06,184.49,184.48,77.50740739]
["bitfinex","SOLUSD",1755486244069,0.2,184.54,184.52,15.10621557]
["bitfinex","SOLUSD",1755486244290,0.91,184.54,184.53,41.56]
["bitfinex","SOLUSD",1755486244472,4.4989306,184.54,184.53,41.56]
["bitfinex","SOLUSD",1755486245283,0.91,184.54,184.53,41.56]
["bitfinex","SOLUSD",1755486245487,0.91,184.54,184.53,56.98055002]
["bitfinex","SOLUSD",1755486245688,0.2,184.54,184.53,72.08676559]
["bitfinex","SOLUSD",1755486246670,0.2,184.54,184.53,56.66621557]
["bitfinex","SOLUSD",1755486246900,0.91,184.54,184.53,15.10621557]
["bitfinex","SOLUSD",1755486247113,0.91,184.54,184.53,56.64621557]
["bitfinex","SOLUSD",1755486248222,6.32887937,184.54,184.53,56.64621557]
["bitfinex","SOLUSD",1755486248374,0.91,184.54,184.53,56.64621557]
["bitfinex","SOLUSD",1755486248575,6.32887937,184.54,184.53,56.64621557]
["bitfinex","SOLUSD",1755486248884,35.29662782,184.54,184.48,15.10621557]
["bitfinex","SOLUSD",1755486249203,15.42055002,184.51,184.48,56.62621557]
["bitfinex","SOLUSD",1755486249409,16.13055002,184.5,184.45,15.10621557]
["bitfinex","SOLUSD",1755486249712,0.71,184.49,184.47,15.10621557]
["bitfinex","SOLUSD",1755486250001,0.71,184.49,184.47,56.62621557]
["bitfinex","SOLUSD",1755486250174,0.71,184.49,184.44,15.13621557]
["bitfinex","SOLUSD",1755486250376,19.71631815,184.49,184.46,15.10621557]
["bitfinex","SOLUSD",1755486250603,0.71,184.48,184.46,15.10621557]
["bitfinex","SOLUSD",1755486250802,6.13093565,184.47,184.46,15.10621557]
["bitfinex","SOLUSD",1755486251008,21.55148567,184.47,184.44,0.03]
["bitfinex","SOLUSD",1755486251200,21.55148567,184.47,184.45,15.10621557]
["bitfinex","SOLUSD",1755486251201,0.71,184.46,184.45,15.10621557]
["bitfinex","SOLUSD",1755486251407,0.71,184.46,184.44,15.13621557]
["bitfinex","SOLUSD",1755486252007,0.71,184.45,184.44,15.13621557]
["bitfinex","SOLUSD",1755486252207,6.13152344,184.45,184.44,15.13621557]
["bitfinex","SOLUSD",1755486254738,0.71,184.45,184.44,15.13621557]
["bitfinex","SOLUSD",1755486255009,6.13152344,184.45,184.44,15.13621557]
["bitfinex","SOLUSD",1755486255185,0.71,184.48,184.44,15.13621557]
["bitfinex","SOLUSD",1755486255511,0.71,184.47,184.45,41.52]
["bitfinex","SOLUSD",1755486255680,0.71,184.46,184.45,41.52]
["bitfinex","SOLUSD",1755486256092,0.71,184.46,184.44,56.63621557]
["bitfinex","SOLUSD",1755486256283,6.10152344,184.45,184.44,56.63621557]
["bitfinex","SOLUSD",1755486257090,5.42152344,184.45,184.44,56.63621557]
["bitfinex","SOLUSD",1755486257401,6.10152344,184.45,184.44,15.13621557]
["bitfinex","SOLUSD",1755486258607,5.42123283,184.46,184.44,15.13621557]
["bitfinex","SOLUSD",1755486258984,4.26809683,184.48,184.44,15.13621557]
["bitfinex","SOLUSD",1755486259188,9.68880434,184.48,184.45,56.60621557]
["bitfinex","SOLUSD",1755486259403,0.68,184.47,184.45,56.60621557]
["bitfinex","SOLUSD",1755486259597,9.00880434,184.48,184.45,56.60621557]
["bitfinex","SOLUSD",1755486259598,6.10070751,184.48,184.45,56.60621557]
["bitfinex","SOLUSD",1755486260105,5.42070751,184.48,184.45,56.60621557]
["bitfinex","SOLUSD",1755486260296,0.68,184.47,184.45,56.60621557]
["bitfinex","SOLUSD",1755486260703,0.68,184.46,184.45,56.60621557]
["bitfinex","SOLUSD",1755486260909,9.0106697,184.48,184.45,56.60621557]
["bitfinex","SOLUSD",1755486261206,9.6906697,184.48,184.45,56.60621557]
["bitfinex","SOLUSD",1755486261407,0.68,184.47,184.45,56.60621557]
["bitfinex","SOLUSD",1755486261705,0.68,184.46,184.45,56.60621557]
["bitfinex","SOLUSD",1755486262111,16.10055002,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755486262292,24.43339005,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755486262497,25.11339005,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755486262992,25.11339005,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755486263193,15.42055002,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755486263408,19.01186661,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755486263598,19.69186661,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755486264193,3.59131659,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755486264390,5.42211137,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755486264594,6.10211137,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755486264795,9.69045054,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755486265097,5.42211137,184.43,184.42,15.13621557]
["bitfinex","SOLUSD",1755486265592,3.58863706,184.45,184.42,15.13621557]
["bitfinex","SOLUSD",1755486265593,9.0104454,184.45,184.42,15.13621557]
["bitfinex","SOLUSD",1755486265907,5.42180834,184.45,184.42,15.13621557]
["bitfinex","SOLUSD",1755486266114,5.42180834,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755486266115,15.42055002,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755486266418,24.43129845,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755486266729,25.11129845,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755486266931,15.42055002,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755486267109,19.00918708,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755486267415,19.68918708,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755486267633,19.68918708,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755486268308,25.11188649,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755486274801,9.69133647,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755486275038,21.52324943,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755486275201,25.11188649,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755486275606,9.69133647,184.41,184.4,1e-08]
["bitfinex","SOLUSD",1755486275804,9.01105129,184.42,184.4,0.72000001]
["bitfinex","SOLUSD",1755486276014,13.552607,184.47,184.4,0.72000001]
["bitfinex","SOLUSD",1755486276015,15.856215,184.47,184.42,15.10621557]
["bitfinex","SOLUSD",1755486276218,0.06,184.49,184.42,15.10621557]
["bitfinex","SOLUSD",1755486276219,0.06,184.49,184.46,30.52676559]
["bitfinex","SOLUSD",1755486276449,5.48034798,184.49,184.47,9.49651686]
["bitfinex","SOLUSD",1755486276917,5.48034798,184.49,184.46,24.60273243]
["bitfinex","SOLUSD",1755486277119,5.48034798,184.49,184.46,25.32273243]
["bitfinex","SOLUSD",1755486277319,0.06,184.49,184.47,0.72]
["bitfinex","SOLUSD",1755486277520,5.4804257,184.49,184.44,0.72]
["bitfinex","SOLUSD",1755486277718,6.1604257,184.49,184.45,15.10621557]
["bitfinex","SOLUSD",1755486278544,21.54273612,184.49,184.45,15.10621557]
["bitfinex","SOLUSD",1755486278721,6.1604257,184.49,184.45,15.10621557]
["bitfinex","SOLUSD",1755486279252,5.4804257,184.49,184.46,16.10231042]
["bitfinex","SOLUSD",1755486279542,0.06,184.49,184.47,16.10231042]
["bitfinex","SOLUSD",1755486279715,0.06,184.49,184.48,16.10231042]
["bitfinex","SOLUSD",1755486280415,0.06,184.49,184.48,31.20852599]
["bitfinex","SOLUSD",1755486281636,0.06,184.49,184.47,15.10621557]
["bitfinex","SOLUSD",1755486282453,0.06,184.49,184.48,16.10231042]
["bitfinex","SOLUSD",1755486282651,0.06,184.49,184.48,31.20852599]
["bitfinex","SOLUSD",1755486283241,4.97950958,184.52,184.49,15.10621557]
["bitfinex","SOLUSD",1755486283545,5.47920657,184.53,184.5,0.72]
["bitfinex","SOLUSD",1755486283741,0.06,184.51,184.49,15.10621557]
["bitfinex","SOLUSD",1755486283939,0.06,184.51,184.5,31.20852599]
["bitfinex","SOLUSD",1755486285229,0.06,184.51,184.5,15.82621557]
["bitfinex","SOLUSD",1755486285436,0.06,184.51,184.5,31.20852599]
["bitfinex","SOLUSD",1755486288643,0.06,184.51,184.5,15.82621557]
["bitfinex","SOLUSD",1755486289456,0.06,184.51,184.5,31.20852599]
["bitfinex","SOLUSD",1755486290963,0.06,184.51,184.5,15.82621557]
["bitfinex","SOLUSD",1755486291128,0.06,184.51,184.5,31.20852599]
["bitfinex","SOLUSD",1755486293231,0.06,184.51,184.5,72.54852599]
["bitfinex","SOLUSD",1755486294935,0.06,184.51,184.5,57.16621557]
["bitfinex","SOLUSD",1755486295149,0.06,184.51,184.5,72.54852599]
["bitfinex","SOLUSD",1755486296935,0.06,184.51,184.5,77.96858019]
["bitfinex","SOLUSD",1755486299794,0.06,184.51,184.5,72.54852599]
["bitfinex","SOLUSD",1755486299977,0.06,184.51,184.5,77.96858019]
["bitfinex","SOLUSD",1755486300172,0.06,184.51,184.5,72.54852599]
["bitfinex","SOLUSD",1755486300374,0.06,184.51,184.5,98.50852599]
["bitfinex","SOLUSD",1755486300766,0.06,184.51,184.5,98.52852599]
["bitfinex","SOLUSD",1755486301097,0.06,184.53,184.52,41.10621557]
["bitfinex","SOLUSD",1755486301287,0.2,184.54,184.53,15.10621557]
["bitfinex","SOLUSD",1755486301470,0.2,184.54,184.53,31.19852599]
["bitfinex","SOLUSD",1755486301987,0.2,184.54,184.53,15.81621557]
["bitfinex","SOLUSD",1755486302186,0.2,184.54,184.53,31.19852599]
["bitfinex","SOLUSD",1755486302340,0.2,184.54,184.53,36.61769902]
["bitfinex","SOLUSD",1755486302539,0.06,184.56,184.53,37.15961632]
["bitfinex","SOLUSD",1755486302861,0.06,184.58,184.56,15.10621557]
["bitfinex","SOLUSD",1755486303047,0.06,184.58,184.57,71.76852599]
["bitfinex","SOLUSD",1755486303245,0.06,184.58,184.57,72.47852599]
["bitfinex","SOLUSD",1755486303861,0.06,184.58,184.57,30.48852599]
["bitfinex","SOLUSD",1755486304058,0.06,184.58,184.57,72.47852599]
["bitfinex","SOLUSD",1755486305558,0.06,184.58,184.57,72.45852599]
["bitfinex","SOLUSD",1755486305749,0.06,184.58,184.57,77.87652458]
["bitfinex","SOLUSD",1755486305951,0.06,184.58,184.57,72.45852599]
["bitfinex","SOLUSD",1755486306873,0.06,184.58,184.57,71.74852599]
["bitfinex","SOLUSD",1755486307640,0.06,184.58,184.57,30.48852599]
["bitfinex","SOLUSD",1755486307843,0.67,184.66,184.61,41.10621557]
["bitfinex","SOLUSD",1755486308146,15.38231042,184.72,184.65,15.10621557]
["bitfinex","SOLUSD",1755486308343,3.58162081,184.71,184.7,41.10621557]
["bitfinex","SOLUSD",1755486308549,3.58162081,184.72,184.71,15.10621557]
["bitfinex","SOLUSD",1755486308747,3.58162081,184.73,184.71,15.10621557]
["bitfinex","SOLUSD",1755486308960,3.58162081,184.73,184.72,41.24]
["bitfinex","SOLUSD",1755486309250,4.25162081,184.73,184.72,41.24]
["bitfinex","SOLUSD",1755486309663,0.67,184.73,184.72,71.72852599]
["bitfinex","SOLUSD",1755486309952,20.79385866,184.79,184.73,15.10621557]
["bitfinex","SOLUSD",1755486310152,20.79385866,184.79,184.74,41.24]
["bitfinex","SOLUSD",1755486310153,5.412134,184.77,184.74,41.24]
["bitfinex","SOLUSD",1755486310354,5.412134,184.77,184.73,30.48852599]
["bitfinex","SOLUSD",1755486310355,5.412134,184.77,184.75,41.24]
["bitfinex","SOLUSD",1755486310557,5.412134,184.77,184.76,41.24]
["bitfinex","SOLUSD",1755486310877,34.32477943,184.77,184.75,41.24]
["bitfinex","SOLUSD",1755486311170,4.24963411,184.76,184.75,41.24]
["bitfinex","SOLUSD",1755486311384,0.67,184.76,184.75,41.24]
["bitfinex","SOLUSD",1755486311555,0.67,184.76,184.73,15.10621557]
["bitfinex","SOLUSD",1755486311753,0.67,184.76,184.75,15.38231042]
["bitfinex","SOLUSD",1755486312350,6.08242693,184.76,184.75,56.60231042]
["bitfinex","SOLUSD",1755486312857,0.67,184.76,184.75,56.60231042]
["bitfinex","SOLUSD",1755486313089,0.67,184.76,184.75,71.70852599]
["bitfinex","SOLUSD",1755486313283,6.08190227,184.78,184.75,71.70852599]
["bitfinex","SOLUSD",1755486313445,5.41190227,184.78,184.77,15.38231042]
["bitfinex","SOLUSD",1755486313775,5.41190227,184.78,184.76,15.38231042]
["bitfinex","SOLUSD",1755486313955,5.41190227,184.78,184.77,41.22]
["bitfinex","SOLUSD",1755486314381,34.32272926,184.79,184.76,41.2]
["bitfinex","SOLUSD",1755486314550,4.24963411,184.78,184.76,15.38231042]
["bitfinex","SOLUSD",1755486314757,5.41154824,184.79,184.77,56.58231042]
["bitfinex","SOLUSD",1755486314962,5.41154824,184.79,184.78,15.38231042]
["bitfinex","SOLUSD",1755486315779,6.08154824,184.79,184.77,56.58231042]
["bitfinex","SOLUSD",1755486316098,0.67,184.79,184.77,41.2]
["bitfinex","SOLUSD",1755486316655,5.41130092,184.8,184.77,41.2]
["bitfinex","SOLUSD",1755486317199,0.72,184.79,184.78,15.38231042]
["bitfinex","SOLUSD",1755486317370,0.72,184.79,184.78,56.56231042]
["bitfinex","SOLUSD",1755486317573,0.78,184.79,184.78,56.56231042]
["bitfinex","SOLUSD",1755486317783,6.19154824,184.79,184.78,41.18]
["bitfinex","SOLUSD",1755486317959,6.19154824,184.79,184.75,41.18]
["bitfinex","SOLUSD",1755486318158,0.72,184.78,184.75,41.18]
["bitfinex","SOLUSD",1755486318358,4.29963411,184.78,184.75,56.56231042]
["bitfinex","SOLUSD",1755486318564,3.57963411,184.78,184.75,56.56231042]
["bitfinex","SOLUSD",1755486318884,0.72,184.77,184.75,56.56231042]
["bitfinex","SOLUSD",1755486319077,0.72,184.76,184.69,15.82621557]
["bitfinex","SOLUSD",1755486319279,0.72,184.76,184.75,15.38231042]
["bitfinex","SOLUSD",1755486319478,0.72,184.76,184.75,56.56231042]
["bitfinex","SOLUSD",1755486319689,6.13242693,184.76,184.75,56.56231042]
["bitfinex","SOLUSD",1755486319881,9.71206104,184.76,184.75,56.56231042]
["bitfinex","SOLUSD",1755486320065,6.13242693,184.76,184.75,56.56231042]
["bitfinex","SOLUSD",1755486320267,8.99206104,184.76,184.7,15.10621557]
["bitfinex","SOLUSD",1755486320477,4.29963411,184.75,184.68,15.10621557]
["bitfinex","SOLUSD",1755486320663,4.29963411,184.74,184.73,15.38231042]
["bitfinex","SOLUSD",1755486320867,4.29963411,184.74,184.73,56.54231042]
["bitfinex","SOLUSD",1755486322202,3.57963411,184.74,184.73,72.36852599]
["bitfinex","SOLUSD",1755486322491,3.57963411,184.76,184.74,15.10621557]
["bitfinex","SOLUSD",1755486322697,5.412134,184.77,184.76,15.10621557]
["bitfinex","SOLUSD",1755486322861,3.57963411,184.77,184.76,30.48852599]
["bitfinex","SOLUSD",1755486323057,3.57963411,184.78,184.76,30.48852599]
["bitfinex","SOLUSD",1755486323258,0.06,184.79,184.78,15.10621557]
["bitfinex","SOLUSD",1755486323458,9.0513599,184.79,184.78,15.10621557]
["bitfinex","SOLUSD",1755486323663,9.7713599,184.79,184.78,15.38231042]
["bitfinex","SOLUSD",1755486326898,14.24874824,184.79,184.7,26.72]
["bitfinex","SOLUSD",1755486327071,4.47362791,184.76,184.71,15.10621557]
["bitfinex","SOLUSD",1755486327269,4.29979968,184.75,184.72,41.14]
["bitfinex","SOLUSD",1755486327468,4.29979968,184.74,184.73,15.38231042]
["bitfinex","SOLUSD",1755486327689,3.57979968,184.75,184.73,31.20852599]
["bitfinex","SOLUSD",1755486327902,3.57979968,184.77,184.75,15.10621557]
["bitfinex","SOLUSD",1755486328196,5.41207646,184.78,184.76,41.14]
["bitfinex","SOLUSD",1755486328366,3.58264322,184.77,184.76,41.14]
["bitfinex","SOLUSD",1755486328571,3.58264322,184.77,184.76,56.24621557]
["bitfinex","SOLUSD",1755486328798,3.58264322,184.77,184.76,56.96621557]
["bitfinex","SOLUSD",1755486329006,3.58264322,184.77,184.76,56.24621557]
["bitfinex","SOLUSD",1755486329689,3.58264322,184.77,184.76,71.62852599]
["bitfinex","SOLUSD",1755486329905,9.71477722,184.77,184.76,71.62852599]
["bitfinex","SOLUSD",1755486330906,15.54273227,184.77,184.68,0.72]
["bitfinex","SOLUSD",1755486331083,8.06531948,184.76,184.72,15.38231042]
["bitfinex","SOLUSD",1755486331269,3.58264322,184.75,184.73,15.38231042]
["bitfinex","SOLUSD",1755486331464,3.58264322,184.74,184.73,15.38231042]
["bitfinex","SOLUSD",1755486331904,8.9956561,184.74,184.73,15.38231042]
["bitfinex","SOLUSD",1755486332071,5.41301288,184.74,184.73,15.38231042]
["bitfinex","SOLUSD",1755486332791,5.41242693,184.76,184.74,15.10621557]
["bitfinex","SOLUSD",1755486333001,5.4118411,184.78,184.75,15.38231042]
["bitfinex","SOLUSD",1755486333314,2.0743648,184.77,184.76,15.38231042]
["bitfinex","SOLUSD",1755486333482,1.3543648,184.77,184.76,15.38231042]
["bitfinex","SOLUSD",1755486333677,5.4118411,184.78,184.74,56.22621557]
["bitfinex","SOLUSD",1755486333872,0.06,184.79,184.74,56.22621557]
["bitfinex","SOLUSD",1755486334093,0.72,184.78,184.76,15.38231042]
["bitfinex","SOLUSD",1755486334277,0.06,184.79,184.77,15.38231042]
["bitfinex","SOLUSD",1755486334468,0.78,184.79,184.77,15.38231042]
["bitfinex","SOLUSD",1755486334874,0.06,184.79,184.78,15.38231042]
["bitfinex","SOLUSD",1755486336068,0.06,184.79,184.62,28.91014942]
["bitfinex","SOLUSD",1755486336069,26.0,184.76,184.62,28.91014942]
["bitfinex","SOLUSD",1755486336273,15.38231042,184.71,184.65,15.38231042]
["bitfinex","SOLUSD",1755486336489,0.72,184.7,184.66,15.38231042]
["bitfinex","SOLUSD",1755486336687,3.99942672,184.72,184.69,15.38231042]
["bitfinex","SOLUSD",1755486336878,3.99942672,184.72,184.71,15.38231042]
["bitfinex","SOLUSD",1755486336879,15.38231,184.72,184.71,15.38231042]
["bitfinex","SOLUSD",1755486337175,0.72,184.75,184.66,41.1]
["bitfinex","SOLUSD",1755486337176,26.0,184.74,184.67,15.10621557]
["bitfinex","SOLUSD",1755486337674,26.0,184.74,184.68,0.72]
["bitfinex","SOLUSD",1755486337876,5.4133059,184.73,184.68,0.72]
["bitfinex","SOLUSD",1755486338077,5.41301801,184.74,184.72,15.38231042]
["bitfinex","SOLUSD",1755486338299,13.53091539,184.77,184.73,31.20852599]
["bitfinex","SOLUSD",1755486338300,31.412134,184.77,184.73,31.20852599]
["bitfinex","SOLUSD",1755486338504,16.272069,184.76,184.75,15.38231042]
["bitfinex","SOLUSD",1755486338800,32.132134,184.77,184.75,15.38231042]
["bitfinex","SOLUSD",1755486339383,32.132134,184.77,184.72,15.10621557]
["bitfinex","SOLUSD",1755486339591,32.132134,184.77,184.75,15.38231042]
["bitfinex","SOLUSD",1755486340102,6.132134,184.77,184.75,15.38231042]
["bitfinex","SOLUSD",1755486340403,32.132134,184.77,184.74,15.38231042]
["bitfinex","SOLUSD",1755486340699,0.72,184.76,184.72,15.38231042]
["bitfinex","SOLUSD",1755486340912,0.72,184.75,184.72,15.38231042]
["bitfinex","SOLUSD",1755486341088,45.66246901,184.77,184.72,15.38231042]
["bitfinex","SOLUSD",1755486341273,0.72,184.76,184.72,15.38231042]
["bitfinex","SOLUSD",1755486341477,44.94246901,184.77,184.72,15.38231042]
["bitfinex","SOLUSD",1755486341478,0.72,184.75,184.72,15.38231042]
["bitfinex","SOLUSD",1755486341873,0.72,184.75,184.73,15.38231042]
["bitfinex","SOLUSD",1755486342073,0.72,184.75,184.72,15.38231042]
["bitfinex","SOLUSD",1755486342894,86.02246901,184.77,184.74,15.38231042]
["bitfinex","SOLUSD",1755486343197,86.74246901,184.77,184.74,15.38231042]
["bitfinex","SOLUSD",1755486343907,6.08734139,184.76,184.68,0.72]
["bitfinex","SOLUSD",1755486344202,0.72,184.76,184.68,0.72]
["bitfinex","SOLUSD",1755486344404,41.08,184.75,184.71,15.38231042]
["bitfinex","SOLUSD",1755486344706,0.72,184.74,184.71,15.38231042]
["bitfinex","SOLUSD",1755486345118,5.4133059,184.73,184.71,15.38231042]
["bitfinex","SOLUSD",1755486345284,6.1333059,184.73,184.69,15.10621557]
["bitfinex","SOLUSD",1755486345484,6.1333059,184.73,184.7,15.38231042]
["bitfinex","SOLUSD",1755486345881,18.94657066,184.73,184.59,79.4]
["bitfinex","SOLUSD",1755486346085,4.72469526,184.72,184.67,15.38231042]
["bitfinex","SOLUSD",1755486346285,4.72469526,184.72,184.69,15.38231042]
["bitfinex","SOLUSD",1755486346286,0.71,184.72,184.69,15.38231042]
["bitfinex","SOLUSD",1755486346910,60.00657066,184.73,184.7,15.38231042]
["bitfinex","SOLUSD",1755486347303,4.01832256,184.72,184.7,15.38231042]
["bitfinex","SOLUSD",1755486347581,60.71657066,184.73,184.7,15.38231042]
["bitfinex","SOLUSD",1755486347889,4.01836467,184.72,184.7,15.38231042]
["bitfinex","SOLUSD",1755486348105,5.41389204,184.71,184.7,15.38231042]
["bitfinex","SOLUSD",1755486349091,18.94657066,184.73,184.67,0.68]
["bitfinex","SOLUSD",1755486349415,4.02331433,184.72,184.7,15.38231042]
["bitfinex","SOLUSD",1755486349804,4.02331433,184.72,184.69,15.38231042]
["bitfinex","SOLUSD",1755486349805,0.71,184.71,184.69,15.38231042]
["bitfinex","SOLUSD",1755486349997,4.02331433,184.72,184.69,15.38231042]
["bitfinex","SOLUSD",1755486350200,4.02331433,184.72,184.7,15.38231042]
["bitfinex","SOLUSD",1755486350511,4.73331433,184.72,184.69,15.38231042]
["bitfinex","SOLUSD",1755486351108,5.41389204,184.71,184.69,15.38231042]
["bitfinex","SOLUSD",1755486351690,5.41389204,184.71,184.67,15.78621557]
["bitfinex","SOLUSD",1755486351691,6.12389204,184.71,184.68,15.38231042]
["bitfinex","SOLUSD",1755486351911,16.09231042,184.7,184.64,15.38231042]
["bitfinex","SOLUSD",1755486352107,47.14866963,184.69,184.63,15.10621557]
["bitfinex","SOLUSD",1755486352412,5.37866963,184.68,184.64,15.38231042]
["bitfinex","SOLUSD",1755486352616,5.37866963,184.68,184.63,15.10621557]
["bitfinex","SOLUSD",1755486352617,41.04,184.68,184.66,15.38231042]
["bitfinex","SOLUSD",1755486352996,41.04,184.68,184.63,0.68]
["bitfinex","SOLUSD",1755486353195,5.41506471,184.67,184.65,15.38231042]
["bitfinex","SOLUSD",1755486353604,5.41506471,184.67,184.66,15.38231042]
["bitfinex","SOLUSD",1755486354613,5.41506471,184.67,184.65,15.38231042]
["bitfinex","SOLUSD",1755486354833,5.41506471,184.67,184.64,30.48852599]
["bitfinex","SOLUSD",1755486355017,6.12506471,184.67,184.64,30.48852599]
["bitfinex","SOLUSD",1755486355512,5.41506471,184.67,184.64,30.48852599]
["bitfinex","SOLUSD",1755486355716,5.41506471,184.67,184.65,15.38231042]
["bitfinex","SOLUSD",1755486356095,5.41506471,184.67,184.64,16.06231042]
["bitfinex","SOLUSD",1755486356298,5.41506471,184.67,184.64,15.38231042]
["bitfinex","SOLUSD",1755486356500,5.41506471,184.67,184.64,16.06231042]
["bitfinex","SOLUSD",1755486356817,5.41506471,184.67,184.65,15.38231042]
["bitfinex","SOLUSD",1755486357923,5.41506471,184.67,184.66,15.38231042]
["bitfinex","SOLUSD",1755486358517,5.41506471,184.67,184.66,16.06231042]
["bitfinex","SOLUSD",1755486359091,41.04,184.69,184.67,15.10621557]
["bitfinex","SOLUSD",1755486359311,41.04,184.69,184.68,16.06231042]
["bitfinex","SOLUSD",1755486359706,46.45447831,184.69,184.68,15.38231042]
["bitfinex","SOLUSD",1755486359929,5.41447831,184.69,184.68,15.38231042]
["bitfinex","SOLUSD",1755486360239,16.984718,184.73,184.68,15.38231042]
["bitfinex","SOLUSD",1755486360240,5.4133059,184.73,184.69,15.10621557]
["bitfinex","SOLUSD",1755486360527,46.4533059,184.73,184.71,15.38231042]
["bitfinex","SOLUSD",1755486360721,46.4533059,184.73,184.7,15.38231042]
["bitfinex","SOLUSD",1755486361613,46.4533059,184.73,184.65,15.10621557]
["bitfinex","SOLUSD",1755486361812,47.1633059,184.73,184.69,15.38231042]
["bitfinex","SOLUSD",1755486362726,6.1233059,184.73,184.7,15.38231042]
["bitfinex","SOLUSD",1755486362933,0.06,184.74,184.72,15.38231042]
["bitfinex","SOLUSD",1755486363102,46.49301288,184.74,184.73,15.38231042]
["bitfinex","SOLUSD",1755486363298,46.49301288,184.74,184.7,0.68]
["bitfinex","SOLUSD",1755486363299,46.49301288,184.74,184.72,15.38231042]
["bitfinex","SOLUSD",1755486363500,0.71,184.73,184.7,15.38231042]
["bitfinex","SOLUSD",1755486363719,46.49301288,184.74,184.7,16.06231042]
["bitfinex","SOLUSD",1755486364206,41.02,184.73,184.71,15.38231042]
["bitfinex","SOLUSD",1755486364630,41.73,184.73,184.7,15.38231042]
["bitfinex","SOLUSD",1755486365054,5.41359896,184.72,184.7,0.68]
["bitfinex","SOLUSD",1755486365341,46.43338771,184.73,184.71,0.68]
["bitfinex","SOLUSD",1755486366241,5.41338771,184.73,184.72,15.38231042]
["bitfinex","SOLUSD",1755486366442,41.06,184.74,184.71,0.68]
["bitfinex","SOLUSD",1755486366644,41.06,184.74,184.7,15.10621557]
["bitfinex","SOLUSD",1755486366812,0.77,184.74,184.7,15.10621557]
["bitfinex","SOLUSD",1755486367008,41.06,184.74,184.71,0.68]
["bitfinex","SOLUSD",1755486367235,0.06,184.74,184.72,0.68]
["bitfinex","SOLUSD",1755486368304,0.06,184.74,184.73,25.25748922]
["bitfinex","SOLUSD",1755486368802,0.06,184.76,184.73,25.25748922]
["bitfinex","SOLUSD",1755486368803,0.06,184.76,184.74,15.10621557]
["bitfinex","SOLUSD",1755486369017,0.06,184.76,184.75,24.57748922]
["bitfinex","SOLUSD",1755486369216,0.06,184.76,184.75,25.25748922]
["bitfinex","SOLUSD",1755486370307,0.06,184.76,184.75,31.11037187]
["bitfinex","SOLUSD",1755486371826,0.06,184.76,184.75,15.10621557]
["bitfinex","SOLUSD",1755486372146,0.06,184.76,184.75,30.43037187]
["bitfinex","SOLUSD",1755486372353,0.06,184.76,184.75,15.10621557]
["bitfinex","SOLUSD",1755486372643,0.77,184.76,184.74,15.10621557]
["bitfinex","SOLUSD",1755486373050,0.06,184.76,184.75,15.3241563]
["bitfinex","SOLUSD",1755486373344,0.06,184.76,184.75,15.78621557]
["bitfinex","SOLUSD",1755486373531,0.06,184.76,184.75,31.11037187]
["bitfinex","SOLUSD",1755486373941,0.06,184.76,184.75,15.78621557]
["bitfinex","SOLUSD",1755486374140,0.06,184.76,184.75,31.11037187]
["bitfinex","SOLUSD",1755486374741,0.06,184.76,184.75,30.43037187]
["bitfinex","SOLUSD",1755486374943,0.06,184.76,184.68,40.96]
["bitfinex","SOLUSD",1755486374944,0.77,184.76,184.74,15.3241563]
["bitfinex","SOLUSD",1755486375147,0.77,184.76,184.72,15.10621557]
["bitfinex","SOLUSD",1755486375351,0.77,184.76,184.71,0.68]
["bitfinex","SOLUSD",1755486375530,0.71,184.75,184.66,0.68]
["bitfinex","SOLUSD",1755486375730,0.71,184.75,184.71,15.10621557]
["bitfinex","SOLUSD",1755486375941,5.41301288,184.74,184.71,30.43037187]
["bitfinex","SOLUSD",1755486376125,6.08301288,184.74,184.71,30.43037187]
["bitfinex","SOLUSD",1755486376329,0.67,184.73,184.7,15.3241563]
["bitfinex","SOLUSD",1755486376527,26.0,184.71,184.64,0.72]
["bitfinex","SOLUSD",1755486376726,45.2225815,184.7,184.66,15.3241563]
["bitfinex","SOLUSD",1755486377054,4.2819019,184.69,184.66,15.3241563]
["bitfinex","SOLUSD",1755486377635,44.5519019,184.69,184.66,15.3241563]
["bitfinex","SOLUSD",1755486377948,5.41506471,184.67,184.66,15.3241563]
["bitfinex","SOLUSD",1755486378666,6.08506471,184.67,184.63,15.10621557]
["bitfinex","SOLUSD",1755486378958,6.08506471,184.67,184.65,15.3241563]
["bitfinex","SOLUSD",1755486379561,5.41506471,184.67,184.65,15.3241563]
["bitfinex","SOLUSD",1755486379734,6.08506471,184.67,184.65,15.3241563]
["bitfinex","SOLUSD",1755486380149,0.67,184.66,184.59,67.66]
["bitfinex","SOLUSD",1755486380354,0.67,184.66,184.63,15.3241563]
["bitfinex","SOLUSD",1755486381159,0.67,184.66,184.64,15.3241563]
["bitfinex","SOLUSD",1755486381563,9.02582981,184.67,184.64,15.3241563]
["bitfinex","SOLUSD",1755486382139,9.69582981,184.67,184.64,15.3241563]
["bitfinex","SOLUSD",1755486382386,0.67,184.66,184.6,15.82621557]
["bitfinex","SOLUSD",1755486382564,0.67,184.66,184.58,0.75]
["bitfinex","SOLUSD",1755486382764,4.2807651,184.66,184.59,15.10621557]
["bitfinex","SOLUSD",1755486383062,0.67,184.65,184.59,15.10621557]
["bitfinex","SOLUSD",1755486383270,15.3241563,184.63,184.58,0.03]
["bitfinex","SOLUSD",1755486383450,4.2807651,184.62,184.58,0.03]
["bitfinex","SOLUSD",1755486383970,15.3241563,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755486384155,44.5307651,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755486384342,45.2007651,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755486385971,4.2807651,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755486386143,47.02741156,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755486386333,50.63817666,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755486387391,9.69817666,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755486387675,5.41713904,184.6,184.58,16.0741563]
["bitfinex","SOLUSD",1755486387833,5.41713904,184.6,184.59,15.3241563]
["bitfinex","SOLUSD",1755486388036,46.33713904,184.6,184.59,16.0441563]
["bitfinex","SOLUSD",1755486388234,46.33713904,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755486388473,46.33713904,184.6,184.59,15.3241563]
["bitfinex","SOLUSD",1755486388754,40.92,184.6,184.59,31.15037187]
["bitfinex","SOLUSD",1755486388957,40.92,184.62,184.59,16.0441563]
["bitfinex","SOLUSD",1755486389141,5.41594454,184.64,184.61,15.3241563]
["bitfinex","SOLUSD",1755486389338,46.33594454,184.64,184.63,15.3241563]
["bitfinex","SOLUSD",1755486390361,46.33594454,184.64,184.59,0.72]
["bitfinex","SOLUSD",1755486390664,47.00594454,184.64,184.62,15.3241563]
["bitfinex","SOLUSD",1755486391668,40.92,184.63,184.62,15.3241563]
["bitfinex","SOLUSD",1755486392166,40.92,184.63,184.62,16.0441563]
["bitfinex","SOLUSD",1755486392353,40.92,184.63,184.62,15.3241563]
["bitfinex","SOLUSD",1755486392354,46.33623788,184.63,184.62,15.3241563]
["bitfinex","SOLUSD",1755486392555,40.92,184.63,184.62,15.3241563]
["bitfinex","SOLUSD",1755486393172,5.41535795,184.66,184.62,16.0441563]
["bitfinex","SOLUSD",1755486393359,5.41509934,184.67,184.65,15.3241563]
["bitfinex","SOLUSD",1755486393566,40.9,184.68,184.66,16.0441563]
["bitfinex","SOLUSD",1755486393870,40.9,184.68,184.62,0.72]
["bitfinex","SOLUSD",1755486394168,5.41506471,184.67,184.62,15.82621557]
["bitfinex","SOLUSD",1755486394348,5.41506471,184.67,184.63,15.10621557]
["bitfinex","SOLUSD",1755486394668,5.41506471,184.67,184.63,15.82621557]
["bitfinex","SOLUSD",1755486394875,5.41506471,184.67,184.63,15.10621557]
["bitfinex","SOLUSD",1755486395047,5.41506471,184.67,184.64,0.72]
["bitfinex","SOLUSD",1755486395246,9.02499635,184.67,184.66,15.3241563]
["bitfinex","SOLUSD",1755486395546,31.41389204,184.71,184.66,16.0441563]
["bitfinex","SOLUSD",1755486395849,3.60944311,184.7,184.67,0.72]
["bitfinex","SOLUSD",1755486396067,46.31418516,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486396250,49.92362827,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486397165,49.92362827,184.7,184.68,15.3241563]
["bitfinex","SOLUSD",1755486397341,46.31418516,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486397537,49.92076474,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486398447,64.12622765,184.7,184.65,15.10621557]
["bitfinex","SOLUSD",1755486398646,64.12622765,184.7,184.63,0.72]
["bitfinex","SOLUSD",1755486398647,4.27657958,184.69,184.63,0.72]
["bitfinex","SOLUSD",1755486398962,4.27657958,184.69,184.61,26.0]
["bitfinex","SOLUSD",1755486398963,40.88,184.68,184.64,15.3241563]
["bitfinex","SOLUSD",1755486399272,4.27657958,184.67,184.63,15.3241563]
["bitfinex","SOLUSD",1755486399479,6.08535795,184.66,184.63,15.3241563]
["bitfinex","SOLUSD",1755486399782,40.88,184.65,184.63,15.3241563]
["bitfinex","SOLUSD",1755486400280,40.88,184.65,184.64,15.3241563]
["bitfinex","SOLUSD",1755486400773,40.88,184.65,184.63,15.3241563]
["bitfinex","SOLUSD",1755486401376,41.55,184.65,184.62,15.3241563]
["bitfinex","SOLUSD",1755486401580,9.69437691,184.64,184.61,15.3241563]
["bitfinex","SOLUSD",1755486401866,40.88,184.63,184.61,15.3241563]
["bitfinex","SOLUSD",1755486402450,5.41653125,184.62,184.61,15.3241563]
["bitfinex","SOLUSD",1755486402850,5.41653125,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755486403050,5.41653125,184.62,184.61,15.3241563]
["bitfinex","SOLUSD",1755486403460,5.41653125,184.62,184.6,0.72]
["bitfinex","SOLUSD",1755486403660,5.41653125,184.62,184.61,15.3241563]
["bitfinex","SOLUSD",1755486405088,5.41653125,184.62,184.59,0.75]
["bitfinex","SOLUSD",1755486405259,5.41653125,184.62,184.61,15.3241563]
["bitfinex","SOLUSD",1755486405472,5.41653125,184.62,184.59,0.75]
["bitfinex","SOLUSD",1755486405661,5.41653125,184.62,184.61,15.3241563]
["bitfinex","SOLUSD",1755486406780,5.41653125,184.62,184.61,15.9941563]
["bitfinex","SOLUSD",1755486407690,5.41653125,184.62,184.61,15.3241563]
["bitfinex","SOLUSD",1755486409757,6.06653125,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755486409979,41.49,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755486410174,3.6136023,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1755486410383,4.2636023,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755486410690,41.49,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755486411186,6.06770506,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755486411395,9.67863956,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755486411580,51.00279586,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1755486411773,64.54705851,184.58,184.54,0.03]
["bitfinex","SOLUSD",1755486411958,60.42418566,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755486412163,26.0,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755486412372,66.84,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755486412668,71.09881674,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1755486413379,76.51740248,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1755486414066,91.84155878,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1755486414266,76.51740248,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1755486414960,80.52431299,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1755486415169,85.03793777,184.55,184.52,1e-08]
["bitfinex","SOLUSD",1755486415371,35.92965476,184.53,184.52,1e-08]
["bitfinex","SOLUSD",1755486415579,26.0,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755486415774,70.42838538,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755486415971,71.07838538,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755486417390,76.49814582,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755486417590,75.86814582,184.51,184.5,15.32415631]
["bitfinex","SOLUSD",1755486418013,75.86814582,184.51,184.5,15.99415631]
["bitfinex","SOLUSD",1755486418014,35.02814582,184.51,184.5,15.99415631]
["bitfinex","SOLUSD",1755486418167,35.02814582,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755486418495,35.67814582,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755486418866,35.02814582,184.51,184.5,15.32415631]
["bitfinex","SOLUSD",1755486419478,35.02814582,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755486419792,35.02814582,184.51,184.5,15.32415631]
["bitfinex","SOLUSD",1755486420026,3.60838538,184.51,184.5,31.10037188]
["bitfinex","SOLUSD",1755486420221,3.60627137,184.56,184.51,15.10621557]
["bitfinex","SOLUSD",1755486420399,5.41812683,184.57,184.55,15.3241563]
["bitfinex","SOLUSD",1755486420712,40.82,184.56,184.54,15.3241563]
["bitfinex","SOLUSD",1755486421097,3.60706254,184.55,184.54,15.3241563]
["bitfinex","SOLUSD",1755486421296,3.60706254,184.55,184.54,15.9941563]
["bitfinex","SOLUSD",1755486421515,9.02518937,184.57,184.54,15.9941563]
["bitfinex","SOLUSD",1755486421706,5.41812683,184.57,184.56,15.3241563]
["bitfinex","SOLUSD",1755486421899,9.02480178,184.58,184.56,15.3241563]
["bitfinex","SOLUSD",1755486422100,3.60706254,184.58,184.57,15.9941563]
["bitfinex","SOLUSD",1755486422619,3.60706254,184.58,184.57,31.10037187]
["bitfinex","SOLUSD",1755486422920,24.92739962,184.67,184.57,31.10037187]
["bitfinex","SOLUSD",1755486422921,3.60706254,184.6,184.58,15.10621557]
["bitfinex","SOLUSD",1755486423218,4.50882818,184.64,184.59,15.9941563]
["bitfinex","SOLUSD",1755486423219,3.60726197,184.63,184.59,15.9941563]
["bitfinex","SOLUSD",1755486423404,46.23596086,184.64,184.62,15.3241563]
["bitfinex","SOLUSD",1755486423602,3.60821907,184.63,184.62,0.67]
["bitfinex","SOLUSD",1755486423823,3.60821907,184.63,184.56,26.0]
["bitfinex","SOLUSD",1755486424019,3.60821907,184.62,184.59,0.67]
["bitfinex","SOLUSD",1755486424322,3.60821907,184.63,184.59,0.67]
["bitfinex","SOLUSD",1755486424529,46.23596086,184.64,184.59,0.67]
["bitfinex","SOLUSD",1755486424530,3.60821907,184.62,184.59,0.67]
["bitfinex","SOLUSD",1755486424760,3.60821907,184.61,184.59,0.67]
["bitfinex","SOLUSD",1755486424919,3.60821907,184.63,184.6,0.67]
["bitfinex","SOLUSD",1755486425251,3.60821907,184.62,184.6,0.67]
["bitfinex","SOLUSD",1755486425448,50.74478904,184.64,184.6,0.67]
["bitfinex","SOLUSD",1755486425449,3.60821907,184.61,184.6,0.67]
["bitfinex","SOLUSD",1755486425615,9.02504372,184.61,184.54,41.10621557]
["bitfinex","SOLUSD",1755486425817,3.60821907,184.6,184.56,15.10621557]
["bitfinex","SOLUSD",1755486426032,5.41682465,184.61,184.59,15.3241563]
["bitfinex","SOLUSD",1755486426224,5.41682465,184.61,184.6,15.3241563]
["bitfinex","SOLUSD",1755486426435,9.02964526,184.61,184.6,15.3241563]
["bitfinex","SOLUSD",1755486428019,9.02964526,184.61,184.58,15.77621557]
["bitfinex","SOLUSD",1755486428229,5.41682465,184.61,184.6,15.3241563]
["bitfinex","SOLUSD",1755486428438,9.03333789,184.61,184.6,15.3241563]
["bitfinex","SOLUSD",1755486429931,9.03333789,184.61,184.57,0.67]
["bitfinex","SOLUSD",1755486430244,4.26651324,184.6,184.53,0.67]
["bitfinex","SOLUSD",1755486430542,8.77534142,184.59,184.53,0.67]
["bitfinex","SOLUSD",1755486430745,8.77534142,184.59,184.54,15.3241563]
["bitfinex","SOLUSD",1755486430746,45.04651324,184.58,184.54,15.3241563]
["bitfinex","SOLUSD",1755486430953,4.26651324,184.57,184.52,15.3241563]
["bitfinex","SOLUSD",1755486431249,4.50882818,184.55,184.51,15.3241563]
["bitfinex","SOLUSD",1755486431419,45.04651324,184.54,184.51,15.3241563]
["bitfinex","SOLUSD",1755486431618,3.61651324,184.53,184.51,15.3241563]
["bitfinex","SOLUSD",1755486431821,3.61651324,184.52,184.51,15.3241563]
["bitfinex","SOLUSD",1755486432035,4.26651324,184.53,184.5,1e-08]
["bitfinex","SOLUSD",1755486432231,0.65,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755486432452,80.90506725,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755486432613,91.72039537,184.51,184.5,1e-08]
["bitfinex","SOLUSD",1755486432810,65.72039537,184.51,184.48,0.03]
["bitfinex","SOLUSD",1755486433011,20.74450428,184.49,184.48,1e-08]
["bitfinex","SOLUSD",1755486433251,26.0,184.47,184.42,15.5241563]
["bitfinex","SOLUSD",1755486433414,44.37651324,184.46,184.42,15.5241563]
["bitfinex","SOLUSD",1755486433749,3.61651324,184.45,184.42,15.5241563]
["bitfinex","SOLUSD",1755486434117,3.61651324,184.45,184.43,15.3241563]
["bitfinex","SOLUSD",1755486434838,3.61651324,184.45,184.44,16.0241563]
["bitfinex","SOLUSD",1755486435550,18.11647292,184.55,184.45,15.10621557]
["bitfinex","SOLUSD",1755486435847,9.0228732,184.54,184.47,15.10621557]
["bitfinex","SOLUSD",1755486436057,9.0228732,184.54,184.46,15.10621557]
["bitfinex","SOLUSD",1755486436350,9.0228732,184.54,184.49,15.10621557]
["bitfinex","SOLUSD",1755486436530,9.0228732,184.54,184.51,15.10621557]
["bitfinex","SOLUSD",1755486436719,9.0228732,184.54,184.52,0.67]
["bitfinex","SOLUSD",1755486436915,9.0228732,184.54,184.53,15.3241563]
["bitfinex","SOLUSD",1755486437948,9.0228732,184.54,184.53,15.9941563]
["bitfinex","SOLUSD",1755486438133,0.06,184.55,184.53,31.10037187]
["bitfinex","SOLUSD",1755486438333,0.06,184.55,184.54,15.9941563]
["bitfinex","SOLUSD",1755486439537,3.66775018,184.57,184.54,31.10037187]
["bitfinex","SOLUSD",1755486439860,0.06,184.57,184.56,30.43037187]
["bitfinex","SOLUSD",1755486440364,0.06,184.57,184.56,31.10037187]
["bitfinex","SOLUSD",1755486440961,0.06,184.59,184.56,31.10037187]
["bitfinex","SOLUSD",1755486440962,0.06,184.59,184.58,30.43037187]
["bitfinex","SOLUSD",1755486441166,0.06,184.61,184.58,30.43037187]
["bitfinex","SOLUSD",1755486441332,0.06,184.61,184.6,30.43037187]
["bitfinex","SOLUSD",1755486441536,5.41480501,184.68,184.6,0.67]
["bitfinex","SOLUSD",1755486441750,40.74,184.7,184.67,15.3241563]
["bitfinex","SOLUSD",1755486441937,40.74,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486442157,44.35342605,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486442969,3.61342605,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486443255,9.02735551,184.71,184.64,0.67]
["bitfinex","SOLUSD",1755486443460,9.02735551,184.71,184.69,15.3241563]
["bitfinex","SOLUSD",1755486443830,4.27342605,184.7,184.67,15.3241563]
["bitfinex","SOLUSD",1755486444353,4.27342605,184.69,184.67,15.3241563]
["bitfinex","SOLUSD",1755486444761,41.4,184.68,184.65,15.3241563]
["bitfinex","SOLUSD",1755486445062,4.27342605,184.67,184.65,15.3241563]
["bitfinex","SOLUSD",1755486445557,5.41535795,184.66,184.65,15.3241563]
["bitfinex","SOLUSD",1755486447545,5.41535795,184.66,184.65,15.9941563]
["bitfinex","SOLUSD",1755486448175,5.41535795,184.66,184.65,31.10037187]
["bitfinex","SOLUSD",1755486448897,5.41535795,184.66,184.65,30.43037187]
["bitfinex","SOLUSD",1755486449402,5.41535795,184.66,184.65,31.10037187]
["bitfinex","SOLUSD",1755486449887,5.41535795,184.66,184.65,15.3241563]
["bitfinex","SOLUSD",1755486450484,5.41535795,184.66,184.64,15.10621557]
["bitfinex","SOLUSD",1755486450671,5.41535795,184.66,184.65,15.3241563]
["bitfinex","SOLUSD",1755486450988,0.06,184.7,184.66,15.10621557]
["bitfinex","SOLUSD",1755486451181,0.06,184.7,184.69,30.43037187]
["bitfinex","SOLUSD",1755486451561,0.06,184.7,184.69,31.10037187]
["bitfinex","SOLUSD",1755486452082,0.06,184.7,184.68,15.3241563]
["bitfinex","SOLUSD",1755486452269,5.47418516,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486452467,6.13418516,184.7,184.67,15.3241563]
["bitfinex","SOLUSD",1755486452671,4.27562427,184.69,184.66,15.3241563]
["bitfinex","SOLUSD",1755486452886,5.41477149,184.68,184.66,15.3241563]
["bitfinex","SOLUSD",1755486453080,9.03039576,184.68,184.66,15.3241563]
["bitfinex","SOLUSD",1755486453280,9.02758028,184.68,184.67,15.3241563]
["bitfinex","SOLUSD",1755486454692,9.02758028,184.68,184.66,15.3241563]
["bitfinex","SOLUSD",1755486454868,9.02758028,184.68,184.64,15.10621557]
["bitfinex","SOLUSD",1755486454869,9.02758028,184.68,184.65,15.3241563]
["bitfinex","SOLUSD",1755486455076,0.66,184.67,184.65,15.3241563]
["bitfinex","SOLUSD",1755486455578,3.61280879,184.67,184.66,15.3241563]
["bitfinex","SOLUSD",1755486455991,9.02758028,184.68,184.66,15.3241563]
["bitfinex","SOLUSD",1755486456167,9.02758028,184.68,184.67,31.10037187]
["bitfinex","SOLUSD",1755486456989,46.09452009,184.69,184.67,31.10037187]
["bitfinex","SOLUSD",1755486457198,5.41452009,184.69,184.68,15.3241563]
["bitfinex","SOLUSD",1755486457984,5.41452009,184.69,184.68,15.9941563]
["bitfinex","SOLUSD",1755486458394,9.08613493,184.7,184.68,15.9941563]
["bitfinex","SOLUSD",1755486458572,9.08613493,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486459091,0.06,184.7,184.69,31.10037187]
["bitfinex","SOLUSD",1755486459286,9.08310801,184.7,184.69,15.10621557]
["bitfinex","SOLUSD",1755486460063,0.06,184.7,184.69,15.77621557]
["bitfinex","SOLUSD",1755486460573,3.66753898,184.7,184.66,15.10621557]
["bitfinex","SOLUSD",1755486460783,3.66753898,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486462298,9.08172414,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486462590,3.66753898,184.7,184.69,31.10037187]
["bitfinex","SOLUSD",1755486462791,0.06,184.7,184.69,31.10037187]
["bitfinex","SOLUSD",1755486463994,0.06,184.7,184.69,30.43037187]
["bitfinex","SOLUSD",1755486464501,0.06,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486465074,0.06,184.7,184.68,15.10621557]
["bitfinex","SOLUSD",1755486465466,0.06,184.7,184.69,15.77621557]
["bitfinex","SOLUSD",1755486465979,0.06,184.7,184.69,15.10621557]
["bitfinex","SOLUSD",1755486466393,0.06,184.7,184.69,15.78621557]
["bitfinex","SOLUSD",1755486467278,0.06,184.7,184.69,15.10621557]
["bitfinex","SOLUSD",1755486467679,0.06,184.7,184.69,15.78621557]
["bitfinex","SOLUSD",1755486469181,0.06,184.7,184.69,15.10621557]
["bitfinex","SOLUSD",1755486469901,0.76,184.7,184.68,15.3241563]
["bitfinex","SOLUSD",1755486470489,0.06,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486471567,0.06,184.7,184.69,31.11037187]
["bitfinex","SOLUSD",1755486471773,0.06,184.7,184.69,15.78621557]
["bitfinex","SOLUSD",1755486473179,0.06,184.7,184.69,31.11037187]
["bitfinex","SOLUSD",1755486474589,0.06,184.7,184.69,15.78621557]
["bitfinex","SOLUSD",1755486474780,0.06,184.7,184.69,31.11037187]
["bitfinex","SOLUSD",1755486475909,0.06,184.7,184.69,30.43037187]
["bitfinex","SOLUSD",1755486476069,0.76,184.7,184.69,30.43037187]
["bitfinex","SOLUSD",1755486476269,0.06,184.7,184.69,30.43037187]
["bitfinex","SOLUSD",1755486477399,0.06,184.7,184.69,15.78621557]
["bitfinex","SOLUSD",1755486477599,0.76,184.7,184.68,15.3241563]
["bitfinex","SOLUSD",1755486477814,5.41447831,184.69,184.67,15.3241563]
["bitfinex","SOLUSD",1755486478295,6.11447831,184.69,184.67,15.3241563]
["bitfinex","SOLUSD",1755486479413,9.72201729,184.69,184.67,15.3241563]
["bitfinex","SOLUSD",1755486479616,0.7,184.68,184.64,15.10621557]
["bitfinex","SOLUSD",1755486479775,3.60753898,184.67,184.65,15.3241563]
["bitfinex","SOLUSD",1755486479979,9.02275047,184.67,184.66,15.3241563]
["bitfinex","SOLUSD",1755486480320,3.60753898,184.67,184.64,15.10621557]
["bitfinex","SOLUSD",1755486480495,5.41454106,184.69,184.66,15.3241563]
["bitfinex","SOLUSD",1755486480690,0.06,184.7,184.68,15.3241563]
["bitfinex","SOLUSD",1755486480891,3.62246077,184.69,184.68,0.68]
["bitfinex","SOLUSD",1755486481100,3.62246077,184.69,184.68,15.78621557]
["bitfinex","SOLUSD",1755486481403,3.62246077,184.69,184.68,15.10621557]
["bitfinex","SOLUSD",1755486481607,3.62246077,184.69,184.68,15.78621557]
["bitfinex","SOLUSD",1755486482079,3.62246077,184.69,184.68,31.11037187]
["bitfinex","SOLUSD",1755486483887,0.06,184.7,184.69,15.10621557]
["bitfinex","SOLUSD",1755486484075,3.6926629,184.7,184.69,31.11037187]
["bitfinex","SOLUSD",1755486486601,3.6926629,184.7,184.61,4.606011]
["bitfinex","SOLUSD",1755486486798,3.6326629,184.69,184.68,30.43037187]
["bitfinex","SOLUSD",1755486487527,8.14867389,184.69,184.68,30.43037187]
["bitfinex","SOLUSD",1755486487907,8.14867389,184.69,184.63,26.0]
["bitfinex","SOLUSD",1755486487908,10.2033578,184.69,184.63,26.0]
["bitfinex","SOLUSD",1755486488217,4.51601099,184.66,184.63,15.10621557]
["bitfinex","SOLUSD",1755486488394,3.6326629,184.65,184.64,15.10621557]
["bitfinex","SOLUSD",1755486488597,3.6326629,184.65,184.64,31.11037187]
["bitfinex","SOLUSD",1755486488806,0.06,184.7,184.65,15.10621557]
["bitfinex","SOLUSD",1755486489007,0.06,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486489212,0.7,184.69,184.65,15.3241563]
["bitfinex","SOLUSD",1755486489530,4.53909704,184.67,184.65,15.3241563]
["bitfinex","SOLUSD",1755486489725,1.3548293,184.66,184.65,15.3241563]
["bitfinex","SOLUSD",1755486489888,5.23909704,184.67,184.63,15.10621557]
["bitfinex","SOLUSD",1755486490084,9.95390643,184.68,184.66,15.3241563]
["bitfinex","SOLUSD",1755486490281,4.53909704,184.68,184.67,30.43037187]
["bitfinex","SOLUSD",1755486490504,0.06,184.7,184.68,15.10621557]
["bitfinex","SOLUSD",1755486490684,0.06,184.7,184.69,30.43037187]
["bitfinex","SOLUSD",1755486490888,0.06,184.7,184.69,15.10621557]
["bitfinex","SOLUSD",1755486491117,5.95363747,184.7,184.69,30.43037187]
["bitfinex","SOLUSD",1755486491316,16.10365417,184.7,184.67,15.3241563]
["bitfinex","SOLUSD",1755486491519,2.05454043,184.69,184.66,15.10621557]
["bitfinex","SOLUSD",1755486491723,1.35454043,184.69,184.68,30.43037187]
["bitfinex","SOLUSD",1755486491924,4.59909704,184.7,184.68,30.43037187]
["bitfinex","SOLUSD",1755486492103,4.59909704,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486492310,9.99204359,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486492610,9.99204359,184.7,184.68,15.10621557]
["bitfinex","SOLUSD",1755486492812,1.35462312,184.69,184.68,30.43037187]
["bitfinex","SOLUSD",1755486493023,2.05462312,184.69,184.68,15.3241563]
["bitfinex","SOLUSD",1755486493323,5.39301505,184.69,184.68,15.3241563]
["bitfinex","SOLUSD",1755486493620,0.06,184.7,184.68,31.11037187]
["bitfinex","SOLUSD",1755486493825,0.06,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486494193,0.06,184.7,184.68,15.10621557]
["bitfinex","SOLUSD",1755486494422,1.41472179,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486494590,1.41469703,184.7,184.68,15.10621557]
["bitfinex","SOLUSD",1755486494924,1.41469703,184.7,184.68,30.43037187]
["bitfinex","SOLUSD",1755486495122,0.06,184.7,184.68,30.43037187]
["bitfinex","SOLUSD",1755486496621,0.72,184.69,184.63,15.10621557]
["bitfinex","SOLUSD",1755486496803,2.07470832,184.69,184.66,15.3241563]
["bitfinex","SOLUSD",1755486497004,0.72,184.69,184.66,15.3241563]
["bitfinex","SOLUSD",1755486497218,10.65457428,184.69,184.66,15.3241563]
["bitfinex","SOLUSD",1755486497420,5.25909704,184.69,184.66,15.3241563]
["bitfinex","SOLUSD",1755486497625,4.59909704,184.7,184.68,15.3241563]
["bitfinex","SOLUSD",1755486497935,1.35480765,184.69,184.68,15.3241563]
["bitfinex","SOLUSD",1755486498428,0.06,184.7,184.68,31.09037187]
["bitfinex","SOLUSD",1755486498735,0.06,184.7,184.69,15.3241563]
["bitfinex","SOLUSD",1755486500318,0.06,184.7,184.69,15.9841563]
["bitfinex","SOLUSD",1755486500815,3.69828044,184.7,184.69,15.9841563]
["bitfinex","SOLUSD",1755486501233,3.69828044,184.7,184.69,31.09037187]
["bitfinex","SOLUSD",1755486502565,0.06,184.72,184.7,15.10621557]
["bitfinex","SOLUSD",1755486502712,0.06,184.72,184.71,24.57726505]
["bitfinex","SOLUSD",1755486503053,0.06,184.72,184.71,25.23726505]
["bitfinex","SOLUSD",1755486503406,0.06,184.72,184.71,30.65115709]
["bitfinex","SOLUSD",1755486504133,0.06,184.72,184.71,25.23726505]
["bitfinex","SOLUSD",1755486504443,0.06,184.72,184.71,31.09596016]
["bitfinex","SOLUSD",1755486506746,0.06,184.72,184.71,70.89596016]
["bitfinex","SOLUSD",1755486507869,0.06,184.72,184.71,15.10621557]
["bitfinex","SOLUSD",1755486508039,0.06,184.72,184.71,30.43596016]
["bitfinex","SOLUSD",1755486508428,0.78,184.72,184.7,15.32974459]
["bitfinex","SOLUSD",1755486508669,6.19368123,184.72,184.7,15.32974459]
["bitfinex","SOLUSD",1755486510281,5.47368123,184.72,184.71,15.32974459]
["bitfinex","SOLUSD",1755486511692,0.06,184.72,184.71,15.32974459]
["bitfinex","SOLUSD",1755486511854,0.78,184.72,184.64,26.0]
["bitfinex","SOLUSD",1755486512041,0.78,184.72,184.66,15.10621557]
["bitfinex","SOLUSD",1755486512377,15.32974459,184.71,184.66,15.10621557]
["bitfinex","SOLUSD",1755486512675,6.61384416,184.7,184.66,30.43596016]
["bitfinex","SOLUSD",1755486512968,4.53909704,184.71,184.66,15.10621557]
["bitfinex","SOLUSD",1755486513271,0.72,184.69,184.66,30.43596016]
["bitfinex","SOLUSD",1755486513571,5.41477149,184.68,184.66,30.43596016]
["bitfinex","SOLUSD",1755486513764,6.13477149,184.68,184.66,30.43596016]
["bitfinex","SOLUSD",1755486513999,5.41477149,184.68,184.66,30.43596016]
["bitfinex","SOLUSD",1755486514192,5.41477149,184.68,184.65,15.10621557]
["bitfinex","SOLUSD",1755486514501,5.41477149,184.68,184.66,15.32974459]
["bitfinex","SOLUSD",1755486514708,3.63098241,184.67,184.66,15.32974459]
["bitfinex","SOLUSD",1755486515909,3.63098241,184.67,184.65,15.10621557]
["bitfinex","SOLUSD",1755486516094,3.63104922,184.66,184.65,15.10621557]
["bitfinex","SOLUSD",1755486516297,3.63104922,184.68,184.65,15.10621557]
["bitfinex","SOLUSD",1755486516470,3.63104922,184.67,184.65,15.10621557]
["bitfinex","SOLUSD",1755486516672,6.13453552,184.69,184.66,15.32974459]
["bitfinex","SOLUSD",1755486516879,3.63115425,184.68,184.66,15.32974459]
["bitfinex","SOLUSD",1755486517105,3.63115425,184.67,184.65,15.10621557]
["bitfinex","SOLUSD",1755486517277,3.63115425,184.66,184.65,15.10621557]
["bitfinex","SOLUSD",1755486517483,3.63115425,184.68,184.65,15.10621557]
["bitfinex","SOLUSD",1755486517810,3.63115425,184.67,184.65,15.76621557]
["bitfinex","SOLUSD",1755486518115,3.63115425,184.66,184.65,15.76621557]
["bitfinex","SOLUSD",1755486518286,3.63115425,184.68,184.65,31.09596016]
["bitfinex","SOLUSD",1755486518488,5.41453552,184.69,184.67,15.32974459]
["bitfinex","SOLUSD",1755486518686,3.63106344,184.68,184.67,15.32974459]
["bitfinex","SOLUSD",1755486519003,9.04586392,184.68,184.66,15.32974459]
["bitfinex","SOLUSD",1755486519176,3.63106344,184.67,184.65,15.10621557]
["bitfinex","SOLUSD",1755486519380,5.41480048,184.68,184.66,15.32974459]
["bitfinex","SOLUSD",1755486519716,3.63099397,184.67,184.64,15.13621557]
["bitfinex","SOLUSD",1755486519877,3.63099397,184.69,184.68,15.10621557]
["bitfinex","SOLUSD",1755486520068,3.63099397,184.69,184.68,30.43596016]
["bitfinex","SOLUSD",1755486520397,3.63099397,184.71,184.68,31.09596016]
["bitfinex","SOLUSD",1755486520604,3.63099397,184.7,184.69,15.76621557]
["bitfinex","SOLUSD",1755486521184,3.63099397,184.71,184.7,15.10621557]
["bitfinex","SOLUSD",1755486521387,3.63099397,184.71,184.7,15.98974459]
["bitfinex","SOLUSD",1755486522099,0.06,184.72,184.71,15.10621557]
["bitfinex","SOLUSD",1755486522300,3.69099397,184.72,184.71,30.43596016]
["bitfinex","SOLUSD",1755486522480,0.06,184.72,184.71,15.32974459]
["bitfinex","SOLUSD",1755486522676,3.69099397,184.72,184.71,15.32974459]
["bitfinex","SOLUSD",1755486524007,3.69099397,184.72,184.71,31.09596016]
["bitfinex","SOLUSD",1755486524008,0.06,184.72,184.71,31.09596016]
["bitfinex","SOLUSD",1755486524582,0.06,184.72,184.71,30.43596016]
["bitfinex","SOLUSD",1755486524915,3.69099397,184.72,184.71,30.43596016]
["bitfinex","SOLUSD",1755486526279,3.69099397,184.72,184.71,24.57995714]
["bitfinex","SOLUSD",1755486526578,9.78466913,184.72,184.67,40.38]
["bitfinex","SOLUSD",1755486526811,4.31099397,184.71,184.68,15.10621557]
["bitfinex","SOLUSD",1755486526987,3.63099397,184.7,184.67,9.47374157]
["bitfinex","SOLUSD",1755486527199,4.31099397,184.69,184.66,9.47374157]
["bitfinex","SOLUSD",1755486527389,3.63099397,184.68,184.67,9.47374157]
["bitfinex","SOLUSD",1755486527983,3.63099397,184.68,184.66,9.47374157]
["bitfinex","SOLUSD",1755486528207,6.09423504,184.7,184.67,9.47374157]
["bitfinex","SOLUSD",1755486528424,3.63183326,184.69,184.67,9.47374157]
["bitfinex","SOLUSD",1755486528624,3.63183326,184.71,184.68,65.62995714]
["bitfinex","SOLUSD",1755486528795,0.06,184.72,184.7,24.57995714]
["bitfinex","SOLUSD",1755486528975,3.69183326,184.72,184.71,9.47374157]
["bitfinex","SOLUSD",1755486529182,0.06,184.72,184.71,10.14374157]
["bitfinex","SOLUSD",1755486529483,0.06,184.72,184.71,25.24995714]
["bitfinex","SOLUSD",1755486530285,0.06,184.72,184.71,31.10655376]
["bitfinex","SOLUSD",1755486533096,0.06,184.72,184.71,71.46655376]
["bitfinex","SOLUSD",1755486533292,0.06,184.72,184.71,70.79655376]
["bitfinex","SOLUSD",1755486534815,0.06,184.72,184.71,15.10621557]
["bitfinex","SOLUSD",1755486535006,0.06,184.72,184.71,71.46655376]
["bitfinex","SOLUSD",1755486538515,0.06,184.72,184.71,55.46621557]
["bitfinex","SOLUSD",1755486538711,0.06,184.72,184.71,70.79655376]
["bitfinex","SOLUSD",1755486539421,0.06,184.72,184.71,70.77655376]
["bitfinex","SOLUSD",1755486539626,0.06,184.72,184.71,71.44655376]
["bitfinex","SOLUSD",1755486541115,0.06,184.72,184.71,15.10621557]
["bitfinex","SOLUSD",1755486541420,0.06,184.72,184.71,70.77655376]
["bitfinex","SOLUSD",1755486541798,0.06,184.72,184.71,30.43655376]
["bitfinex","SOLUSD",1755486542119,0.06,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486542419,3.69183326,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486542586,0.06,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486542920,3.69183326,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486543089,0.06,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486543291,3.69183326,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486543489,0.06,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486543717,3.69183326,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486544023,0.06,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486544216,3.69183326,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486544408,0.06,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486544608,3.69183326,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486544820,0.06,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486545490,0.06,184.72,184.71,71.42655376]
["bitfinex","SOLUSD",1755486545697,0.06,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486551111,0.06,184.72,184.71,71.42655376]
["bitfinex","SOLUSD",1755486551427,0.06,184.72,184.71,70.75655376]
["bitfinex","SOLUSD",1755486552301,0.06,184.72,184.71,64.8990768]
["bitfinex","SOLUSD",1755486555334,0.74,184.72,184.71,24.5790768]
["bitfinex","SOLUSD",1755486555650,0.74,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755486555651,13.84469449,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755486555815,3.63183326,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486556019,17.83924836,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486557127,13.80469449,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486557435,19.21858653,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486557650,9.7457253,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486558338,9.74594051,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486559040,29.14935521,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486560341,29.15037018,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486560830,25.11359437,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486561039,29.15188345,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486561737,29.15153842,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486562134,19.67867719,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486564137,19.67880999,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486566816,29.15167122,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486567049,24.60958125,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486567248,19.67734155,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486567731,13.78198798,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486568616,19.67731684,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486568937,15.13672007,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486569143,13.78198798,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486569432,13.08198798,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486569638,13.78198798,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486570251,13.78095698,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486570417,7.66706494,184.71,184.7,9.50286123]
["bitfinex","SOLUSD",1755486570623,3.63204847,184.71,184.7,25.2790768]
["bitfinex","SOLUSD",1755486570832,0.06,184.72,184.71,15.10621557]
["bitfinex","SOLUSD",1755486571034,0.06,184.72,184.71,24.5790768]
["bitfinex","SOLUSD",1755486571356,3.69204847,184.72,184.71,9.47286123]
["bitfinex","SOLUSD",1755486571524,0.06,184.72,184.71,9.47286123]
["bitfinex","SOLUSD",1755486571722,0.06,184.72,184.71,10.14286123]
["bitfinex","SOLUSD",1755486571723,3.69204847,184.72,184.71,10.14286123]
["bitfinex","SOLUSD",1755486572038,0.06,184.72,184.71,10.14286123]
["bitfinex","SOLUSD",1755486572211,3.69204847,184.72,184.71,10.14286123]
["bitfinex","SOLUSD",1755486572412,0.06,184.72,184.71,10.14286123]
["bitfinex","SOLUSD",1755486572738,7.72665081,184.72,184.71,10.14286123]
["bitfinex","SOLUSD",1755486573045,0.06,184.72,184.71,10.14286123]
["bitfinex","SOLUSD",1755486573426,0.06,184.74,184.72,15.10621557]
["bitfinex","SOLUSD",1755486573746,0.06,184.76,184.74,15.10621557]
["bitfinex","SOLUSD",1755486573922,0.06,184.76,184.75,24.5790768]
["bitfinex","SOLUSD",1755486574650,0.06,184.76,184.75,25.2490768]
["bitfinex","SOLUSD",1755486576348,0.06,184.78,184.75,30.66179669]
["bitfinex","SOLUSD",1755486576550,0.06,184.78,184.77,24.5790768]
["bitfinex","SOLUSD",1755486576923,0.06,184.78,184.77,25.2490768]
["bitfinex","SOLUSD",1755486584652,0.76,184.78,184.74,9.47286123]
["bitfinex","SOLUSD",1755486584950,0.7,184.77,184.74,9.47286123]
["bitfinex","SOLUSD",1755486585176,0.7,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486585351,0.7,184.76,184.75,9.47286123]
["bitfinex","SOLUSD",1755486585555,0.7,184.75,184.7,15.13621557]
["bitfinex","SOLUSD",1755486585728,0.7,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486585729,6.1127392,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486587152,6.1127392,184.75,184.72,9.47286123]
["bitfinex","SOLUSD",1755486587153,0.66,184.74,184.72,9.47286123]
["bitfinex","SOLUSD",1755486587658,0.66,184.73,184.7,49.64286123]
["bitfinex","SOLUSD",1755486587866,9.03702272,184.75,184.72,9.47286123]
["bitfinex","SOLUSD",1755486587867,3.62428352,184.75,184.72,9.47286123]
["bitfinex","SOLUSD",1755486588025,4.59941229,184.78,184.74,9.47286123]
["bitfinex","SOLUSD",1755486588026,3.62428352,184.77,184.74,9.47286123]
["bitfinex","SOLUSD",1755486588224,9.09613209,184.78,184.75,0.71]
["bitfinex","SOLUSD",1755486588461,4.02377205,184.77,184.76,9.47286123]
["bitfinex","SOLUSD",1755486589047,0.06,184.78,184.76,25.2890768]
["bitfinex","SOLUSD",1755486589270,0.06,184.78,184.77,9.47286123]
["bitfinex","SOLUSD",1755486589869,0.06,184.78,184.77,10.18286123]
["bitfinex","SOLUSD",1755486590095,0.06,184.78,184.77,25.2890768]
["bitfinex","SOLUSD",1755486594601,0.06,184.78,184.77,65.3890768]
["bitfinex","SOLUSD",1755486595455,0.06,184.78,184.77,55.91621557]
["bitfinex","SOLUSD",1755486595684,0.06,184.78,184.77,64.6790768]
["bitfinex","SOLUSD",1755486596948,0.06,184.78,184.77,24.5790768]
["bitfinex","SOLUSD",1755486598184,0.06,184.78,184.77,25.2890768]
["bitfinex","SOLUSD",1755486599468,0.06,184.78,184.77,65.3690768]
["bitfinex","SOLUSD",1755486601704,0.06,184.78,184.77,24.5790768]
["bitfinex","SOLUSD",1755486601892,0.72,184.78,184.77,24.5790768]
["bitfinex","SOLUSD",1755486602185,0.06,184.78,184.77,24.5790768]
["bitfinex","SOLUSD",1755486602764,0.06,184.78,184.77,25.2890768]
["bitfinex","SOLUSD",1755486603076,0.06,184.78,184.77,24.5790768]
["bitfinex","SOLUSD",1755486603586,0.72,184.78,184.77,24.5790768]
["bitfinex","SOLUSD",1755486603961,0.72,184.78,184.75,40.06]
["bitfinex","SOLUSD",1755486604169,0.06,184.78,184.77,9.47286123]
["bitfinex","SOLUSD",1755486604493,0.06,184.78,184.75,40.06]
["bitfinex","SOLUSD",1755486604494,0.06,184.78,184.73,9.47286123]
["bitfinex","SOLUSD",1755486604802,5.41242693,184.76,184.73,9.47286123]
["bitfinex","SOLUSD",1755486604988,0.66,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486605485,0.66,184.75,184.7,0.03]
["bitfinex","SOLUSD",1755486605486,9.47286123,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755486605675,0.66,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755486606289,4.01031404,184.74,184.7,0.03]
["bitfinex","SOLUSD",1755486606290,0.66,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755486606491,0.66,184.72,184.7,9.50286123]
["bitfinex","SOLUSD",1755486606667,0.66,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755486606866,0.66,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486608977,6.07389204,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486611190,3.61428126,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755486611520,3.61428126,184.75,184.71,9.47286123]
["bitfinex","SOLUSD",1755486611696,4.01589867,184.74,184.72,9.47286123]
["bitfinex","SOLUSD",1755486612112,0.66,184.73,184.71,9.47286123]
["bitfinex","SOLUSD",1755486612315,7.63017993,184.74,184.71,9.47286123]
["bitfinex","SOLUSD",1755486612500,0.66,184.73,184.71,9.47286123]
["bitfinex","SOLUSD",1755486613624,0.66,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755486613924,0.66,184.73,184.71,9.47286123]
["bitfinex","SOLUSD",1755486615319,0.66,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755486615628,5.41322089,184.74,184.71,9.47286123]
["bitfinex","SOLUSD",1755486615802,3.61428126,184.74,184.73,9.47286123]
["bitfinex","SOLUSD",1755486615989,5.41278062,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486616192,9.72706188,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486616396,6.11278062,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486616595,9.72706188,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486616814,6.11278062,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486617011,9.72706188,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486617213,6.11278062,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486617398,9.72706188,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486617598,9.72741377,184.74,184.72,9.47286123]
["bitfinex","SOLUSD",1755486617800,6.11313251,184.74,184.72,9.47286123]
["bitfinex","SOLUSD",1755486618228,9.72741377,184.74,184.72,9.47286123]
["bitfinex","SOLUSD",1755486618430,9.72700022,184.76,184.73,9.47286123]
["bitfinex","SOLUSD",1755486618708,8.33525892,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486619044,4.31428126,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486619443,4.31428126,184.75,184.72,9.47286123]
["bitfinex","SOLUSD",1755486619823,9.72727614,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486620147,6.11299488,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486620339,0.7,184.74,184.7,0.69]
["bitfinex","SOLUSD",1755486620649,4.31428126,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755486620861,17.10833205,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755486621067,7.63527832,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486621224,4.31428126,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755486621559,0.7,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755486621763,4.31428126,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755486621924,13.04930774,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486622119,5.41389204,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486622519,3.61428126,184.73,184.7,10.16286123]
["bitfinex","SOLUSD",1755486622734,9.02676852,184.76,184.72,9.47286123]
["bitfinex","SOLUSD",1755486622934,6.11219112,184.77,184.74,9.47286123]
["bitfinex","SOLUSD",1755486623141,9.72648367,184.77,184.75,9.47286123]
["bitfinex","SOLUSD",1755486623332,6.11220241,184.77,184.75,9.47286123]
["bitfinex","SOLUSD",1755486623529,9.72648367,184.77,184.75,9.47286123]
["bitfinex","SOLUSD",1755486623731,9.72648367,184.77,184.73,0.66]
["bitfinex","SOLUSD",1755486623732,6.11220241,184.77,184.74,9.47286123]
["bitfinex","SOLUSD",1755486623929,9.72648367,184.77,184.74,9.47286123]
["bitfinex","SOLUSD",1755486624141,7.63771533,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486624343,6.11220241,184.77,184.74,9.47286123]
["bitfinex","SOLUSD",1755486624654,7.63715279,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486624825,3.61428126,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486625428,5.41220241,184.77,184.74,9.47286123]
["bitfinex","SOLUSD",1755486625628,3.61428126,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486625933,3.61428126,184.78,184.75,9.47286123]
["bitfinex","SOLUSD",1755486626143,7.63866289,184.77,184.75,9.47286123]
["bitfinex","SOLUSD",1755486626352,4.31428126,184.78,184.75,9.47286123]
["bitfinex","SOLUSD",1755486626567,7.6393366,184.77,184.75,9.47286123]
["bitfinex","SOLUSD",1755486626770,7.6393366,184.77,184.71,15.10621557]
["bitfinex","SOLUSD",1755486626771,3.61428126,184.77,184.71,0.66]
["bitfinex","SOLUSD",1755486627063,8.33997592,184.76,184.73,9.47286123]
["bitfinex","SOLUSD",1755486627264,6.11248334,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486627461,5.41248334,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486627858,9.0267646,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486628160,5.41248334,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486628466,9.0267646,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486628761,5.41248334,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486628940,9.0267646,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486629143,5.41248334,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486629339,9.0267646,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486629545,5.41248334,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486629744,9.0267646,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486630048,7.64014994,184.75,184.74,9.47286123]
["bitfinex","SOLUSD",1755486630470,13.75286983,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486630656,6.11271989,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486631259,9.72700115,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486631460,5.41271989,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486631884,9.02700115,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486632077,5.41271989,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486632384,3.61428126,184.75,184.74,9.47286123]
["bitfinex","SOLUSD",1755486633039,9.02675982,184.76,184.74,9.47286123]
["bitfinex","SOLUSD",1755486633278,3.61428126,184.75,184.74,9.47286123]
["bitfinex","SOLUSD",1755486634474,3.61428126,184.75,184.73,9.47286123]
["bitfinex","SOLUSD",1755486634645,5.41247856,184.76,184.73,9.47286123]
["bitfinex","SOLUSD",1755486634843,9.02675982,184.76,184.73,10.13286123]
["bitfinex","SOLUSD",1755486635045,3.61428126,184.75,184.73,10.13286123]
["bitfinex","SOLUSD",1755486636082,3.61428126,184.75,184.71,0.03]
["bitfinex","SOLUSD",1755486636083,0.7,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755486636370,3.61428126,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755486636878,3.61428126,184.73,184.72,10.13286123]
["bitfinex","SOLUSD",1755486637170,5.41323885,184.74,184.71,9.50286123]
["bitfinex","SOLUSD",1755486637380,9.02752011,184.74,184.71,9.50286123]
["bitfinex","SOLUSD",1755486637581,3.61428126,184.73,184.71,9.50286123]
["bitfinex","SOLUSD",1755486637807,3.61428126,184.73,184.71,10.16286123]
["bitfinex","SOLUSD",1755486638758,3.61428126,184.73,184.72,10.13286123]
["bitfinex","SOLUSD",1755486638972,3.61428126,184.75,184.72,10.13286123]
["bitfinex","SOLUSD",1755486639174,7.63978925,184.74,184.73,0.66]
["bitfinex","SOLUSD",1755486639375,3.61428126,184.74,184.73,10.13286123]
["bitfinex","SOLUSD",1755486640171,7.64395452,184.74,184.73,10.13286123]
["bitfinex","SOLUSD",1755486642060,3.61428126,184.74,184.73,10.13286123]
["bitfinex","SOLUSD",1755486643082,3.61428126,184.77,184.74,15.10621557]
["bitfinex","SOLUSD",1755486643283,3.61428126,184.76,184.75,15.76621557]
["bitfinex","SOLUSD",1755486643493,3.61428126,184.78,184.76,15.10621557]
["bitfinex","SOLUSD",1755486643790,3.61428126,184.77,184.74,15.10621557]
["bitfinex","SOLUSD",1755486643990,0.06,184.79,184.74,15.10621557]
["bitfinex","SOLUSD",1755486643991,3.61428126,184.76,184.74,15.10621557]
["bitfinex","SOLUSD",1755486644188,0.06,184.79,184.74,15.10621557]
["bitfinex","SOLUSD",1755486644189,3.61428126,184.78,184.74,15.10621557]
["bitfinex","SOLUSD",1755486644383,3.6325429,184.77,184.76,15.10621557]
["bitfinex","SOLUSD",1755486644693,3.6325429,184.77,184.76,25.2390768]
["bitfinex","SOLUSD",1755486650295,3.6325429,184.78,184.76,25.2390768]
["bitfinex","SOLUSD",1755486650493,3.6325429,184.77,184.76,15.76621557]
["bitfinex","SOLUSD",1755486650696,3.6325429,184.78,184.76,15.76621557]
["bitfinex","SOLUSD",1755486650870,3.6325429,184.77,184.76,15.76621557]
["bitfinex","SOLUSD",1755486651304,3.6325429,184.78,184.76,15.76621557]
["bitfinex","SOLUSD",1755486651594,8.34075084,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486652893,12.85860241,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486653295,14.21286604,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486653605,19.62500004,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486654595,18.27073641,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486654902,7.67075084,184.77,184.76,9.50286123]
["bitfinex","SOLUSD",1755486655302,7.67075084,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486655493,8.34075084,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486656294,13.75288484,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486657375,18.27073641,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486657596,13.75690666,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486657800,18.27475823,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486658175,19.62902308,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486658480,15.11117151,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486660597,13.59052653,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486660780,13.57287649,184.77,184.76,9.50286123]
["bitfinex","SOLUSD",1755486660985,12.21861164,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486661500,12.88930893,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486661698,12.2191652,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486661877,13.57343007,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486662075,14.24343007,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486662290,9.69758044,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486662510,12.88728244,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486662684,18.29941644,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486663017,18.2977916,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486664306,13.75382473,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486664509,15.10806493,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486664699,18.29602414,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755486665436,18.29602414,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755486665437,23.22668596,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755486665728,49.51607859,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755486665895,7.67169073,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755486666100,8.34169073,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755486666334,13.75441062,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755486667003,17.12716561,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755486667204,15.10889798,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755486667717,32.5665464,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755486668439,23.09368517,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755486668805,15.68137301,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755486669008,23.09219072,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755486669607,32.56502724,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755486670101,52.59891702,184.75,184.74,1e-08]
["bitfinex","SOLUSD",1755486671145,26.0,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1755486671354,92.39367839,184.73,184.72,1e-08]
["bitfinex","SOLUSD",1755486671631,93.06367839,184.73,184.7,0.03]
["bitfinex","SOLUSD",1755486671943,9.47286123,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486672145,48.84483336,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486672314,58.98769459,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486672708,64.40158663,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755486674037,54.9287254,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1755486674266,64.40158663,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1755486674556,64.39753387,184.71,184.7,1e-08]
["bitfinex","SOLUSD",1755486674711,66.41402954,184.71,184.69,1e-08]
["bitfinex","SOLUSD",1755486674910,26.0,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755486675133,58.29364183,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755486675443,21.17812193,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755486675625,9.47286123,184.62,184.57,0.03]
["bitfinex","SOLUSD",1755486675834,62.82695268,184.62,184.57,0.03]
["bitfinex","SOLUSD",1755486676012,58.97364183,184.62,184.57,0.03]
["bitfinex","SOLUSD",1755486676326,8.34602134,184.61,184.57,0.03]
["bitfinex","SOLUSD",1755486676530,47.46602134,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755486676730,43.4325429,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755486676919,48.84966099,184.6,184.57,0.75]
["bitfinex","SOLUSD",1755486677340,43.4325429,184.6,184.59,0.75]
["bitfinex","SOLUSD",1755486677637,43.4325429,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755486677638,9.04966099,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755486677943,2.1525429,184.6,184.59,0.75]
["bitfinex","SOLUSD",1755486678176,4.53390251,184.67,184.6,15.10621557]
["bitfinex","SOLUSD",1755486678311,9.94807269,184.71,184.66,9.47286123]
["bitfinex","SOLUSD",1755486678517,4.02028121,184.7,184.64,15.10621557]
["bitfinex","SOLUSD",1755486678718,44.81390251,184.72,184.64,15.10621557]
["bitfinex","SOLUSD",1755486678719,40.28,184.72,184.64,15.10621557]
["bitfinex","SOLUSD",1755486678920,40.28,184.72,184.7,9.47286123]
["bitfinex","SOLUSD",1755486679140,40.96,184.72,184.7,9.47286123]
["bitfinex","SOLUSD",1755486679548,0.68,184.71,184.64,15.10621557]
["bitfinex","SOLUSD",1755486679746,40.28,184.72,184.69,9.47286123]
["bitfinex","SOLUSD",1755486679933,45.69373794,184.72,184.69,9.47286123]
["bitfinex","SOLUSD",1755486680124,46.37373794,184.72,184.69,9.47286123]
["bitfinex","SOLUSD",1755486681033,46.37373794,184.72,184.7,9.47286123]
["bitfinex","SOLUSD",1755486681424,40.96,184.72,184.7,9.47286123]
["bitfinex","SOLUSD",1755486681946,40.28,184.72,184.7,9.47286123]
["bitfinex","SOLUSD",1755486682148,0.68,184.71,184.7,9.47286123]
["bitfinex","SOLUSD",1755486682324,0.68,184.71,184.66,0.03]
["bitfinex","SOLUSD",1755486682533,40.9,184.7,184.68,9.47286123]
["bitfinex","SOLUSD",1755486682733,40.9,184.7,184.66,0.03]
["bitfinex","SOLUSD",1755486683132,40.9,184.7,184.68,9.47286123]
["bitfinex","SOLUSD",1755486683331,40.22,184.7,184.68,9.47286123]
["bitfinex","SOLUSD",1755486683645,40.9,184.7,184.68,9.47286123]
["bitfinex","SOLUSD",1755486684738,40.9,184.7,184.67,9.47286123]
["bitfinex","SOLUSD",1755486685246,40.9,184.7,184.68,9.47286123]
["bitfinex","SOLUSD",1755486686166,0.06,184.74,184.71,41.10621557]
["bitfinex","SOLUSD",1755486686333,0.06,184.74,184.73,24.5790768]
["bitfinex","SOLUSD",1755486688140,0.06,184.74,184.72,9.47286123]
["bitfinex","SOLUSD",1755486688728,0.06,184.74,184.73,9.47286123]
["bitfinex","SOLUSD",1755486689554,0.06,184.74,184.7,13.60718207]
["bitfinex","SOLUSD",1755486689737,0.06,184.74,184.73,9.47286123]
["bitfinex","SOLUSD",1755486690552,0.06,184.74,184.7,2.71]
["bitfinex","SOLUSD",1755486690746,0.06,184.74,184.72,9.47286123]
["bitfinex","SOLUSD",1755486690924,0.06,184.74,184.73,24.5790768]
["bitfinex","SOLUSD",1755486691126,0.06,184.74,184.73,9.47286123]
["bitfinex","SOLUSD",1755486693037,0.06,184.74,184.69,94.50621557]
["bitfinex","SOLUSD",1755486693246,0.06,184.74,184.66,0.03]
["bitfinex","SOLUSD",1755486693247,0.68,184.73,184.66,0.03]
["bitfinex","SOLUSD",1755486693442,0.68,184.73,184.7,9.47286123]
["bitfinex","SOLUSD",1755486693645,0.68,184.72,184.7,9.47286123]
["bitfinex","SOLUSD",1755486694159,4.76377086,184.74,184.71,9.47286123]
["bitfinex","SOLUSD",1755486694332,0.06,184.74,184.73,24.5790768]
["bitfinex","SOLUSD",1755486697758,0.74,184.74,184.72,15.10621557]
["bitfinex","SOLUSD",1755486697965,0.06,184.74,184.72,15.10621557]
["bitfinex","SOLUSD",1755486698260,0.68,184.73,184.71,9.47286123]
["bitfinex","SOLUSD",1755486698454,0.68,184.72,184.71,9.47286123]
["bitfinex","SOLUSD",1755486699159,0.68,184.72,184.7,15.10621557]
["bitfinex","SOLUSD",1755486699537,0.68,184.71,184.7,15.10621557]
["bitfinex","SOLUSD",1755486699937,6.09351986,184.73,184.66,15.13621557]
["bitfinex","SOLUSD",1755486700150,6.09351986,184.73,184.7,9.47286123]
["bitfinex","SOLUSD",1755486700556,0.06,184.74,184.72,9.47286123]
["bitfinex","SOLUSD",1755486700866,0.06,184.74,184.73,9.47286123]
["bitfinex","SOLUSD",1755486704744,0.68,184.74,184.7,9.47286123]
["bitfinex","SOLUSD",1755486704939,9.47286123,184.73,184.68,15.10621557]
["bitfinex","SOLUSD",1755486705166,4.70325439,184.72,184.68,15.10621557]
["bitfinex","SOLUSD",1755486705393,0.68,184.72,184.68,15.10621557]
["bitfinex","SOLUSD",1755486705557,0.68,184.71,184.67,15.10621557]
["bitfinex","SOLUSD",1755486705753,0.68,184.7,184.67,15.10621557]
["bitfinex","SOLUSD",1755486706164,6.09447499,184.7,184.67,9.47286123]
["bitfinex","SOLUSD",1755486707373,6.09359896,184.72,184.68,9.47286123]
["bitfinex","SOLUSD",1755486707555,4.70061071,184.71,184.68,9.47286123]
["bitfinex","SOLUSD",1755486707756,0.68,184.7,184.68,9.47286123]
["bitfinex","SOLUSD",1755486707980,0.68,184.7,184.66,9.50286123]
["bitfinex","SOLUSD",1755486708156,10.15286123,184.7,184.66,0.03]
["bitfinex","SOLUSD",1755486708543,9.47286123,184.7,184.66,0.03]
["bitfinex","SOLUSD",1755486708758,10.15286123,184.69,184.66,0.03]
["bitfinex","SOLUSD",1755486708985,27.35493035,184.68,184.6,0.03]
["bitfinex","SOLUSD",1755486709286,9.47286123,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755486709464,5.41682465,184.61,184.6,0.06]
["bitfinex","SOLUSD",1755486709670,6.09535795,184.66,184.6,9.50286123]
["bitfinex","SOLUSD",1755486709866,4.01907331,184.65,184.6,0.03]
["bitfinex","SOLUSD",1755486710068,6.09535795,184.66,184.6,0.03]
["bitfinex","SOLUSD",1755486710250,47.59535795,184.66,184.6,0.03]
["bitfinex","SOLUSD",1755486710453,47.59535795,184.66,184.64,15.35012162]
["bitfinex","SOLUSD",1755486710651,0.68,184.65,184.6,0.03]
["bitfinex","SOLUSD",1755486710959,0.68,184.64,184.6,0.03]
["bitfinex","SOLUSD",1755486711278,46.91535795,184.66,184.6,0.03]
["bitfinex","SOLUSD",1755486711490,47.59535795,184.66,184.64,15.35012162]
["bitfinex","SOLUSD",1755486711782,42.18,184.66,184.64,15.35012162]
["bitfinex","SOLUSD",1755486712490,41.5,184.66,184.64,15.35012162]
["bitfinex","SOLUSD",1755486712676,0.68,184.66,184.65,15.35012162]
["bitfinex","SOLUSD",1755486712990,0.68,184.71,184.66,15.10621557]
["bitfinex","SOLUSD",1755486713152,4.01895186,184.72,184.69,15.35012162]
["bitfinex","SOLUSD",1755486713351,0.68,184.7,184.69,15.35012162]
["bitfinex","SOLUSD",1755486713556,4.01895186,184.72,184.65,41.10621557]
["bitfinex","SOLUSD",1755486713959,42.14,184.73,184.65,41.10621557]
["bitfinex","SOLUSD",1755486714155,4.01884879,184.72,184.7,15.35012162]
["bitfinex","SOLUSD",1755486714364,0.68,184.72,184.7,15.35012162]
["bitfinex","SOLUSD",1755486714561,4.6987688,184.72,184.7,15.35012162]
["bitfinex","SOLUSD",1755486714753,0.68,184.72,184.7,15.35012162]
["bitfinex","SOLUSD",1755486714966,4.69867489,184.72,184.7,15.35012162]
["bitfinex","SOLUSD",1755486715469,0.68,184.71,184.65,41.10621557]
["bitfinex","SOLUSD",1755486715669,0.68,184.71,184.67,15.35012162]
["bitfinex","SOLUSD",1755486716176,0.68,184.7,184.68,15.35012162]
["bitfinex","SOLUSD",1755486716377,0.68,184.7,184.65,41.10621557]
["bitfinex","SOLUSD",1755486716378,4.01850914,184.72,184.65,46.55185573]
["bitfinex","SOLUSD",1755486716553,4.69853514,184.71,184.65,41.10621557]
["bitfinex","SOLUSD",1755486716763,0.68,184.7,184.67,15.35012162]
["bitfinex","SOLUSD",1755486716982,0.68,184.69,184.67,15.35012162]
["bitfinex","SOLUSD",1755486717282,0.68,184.69,184.65,41.10621557]
["bitfinex","SOLUSD",1755486717283,0.68,184.69,184.66,15.35012162]
["bitfinex","SOLUSD",1755486717495,0.68,184.68,184.66,15.35012162]
["bitfinex","SOLUSD",1755486717978,4.69753205,184.7,184.66,15.35012162]
["bitfinex","SOLUSD",1755486718781,0.68,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755486719867,4.02657487,184.7,184.68,15.35012162]
["bitfinex","SOLUSD",1755486720060,0.68,184.71,184.68,15.35012162]
["bitfinex","SOLUSD",1755486720267,4.02738753,184.72,184.7,15.35012162]
["bitfinex","SOLUSD",1755486720493,0.68,184.72,184.67,0.03]
["bitfinex","SOLUSD",1755486720683,0.68,184.71,184.69,15.35012162]
["bitfinex","SOLUSD",1755486720988,0.68,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755486721485,4.02697579,184.71,184.67,15.38012162]
["bitfinex","SOLUSD",1755486721696,0.68,184.69,184.67,15.38012162]
["bitfinex","SOLUSD",1755486722375,3.63154209,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755486722688,3.63154209,184.67,184.64,0.06]
["bitfinex","SOLUSD",1755486722863,3.63154209,184.66,184.64,0.06]
["bitfinex","SOLUSD",1755486723061,3.63154209,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755486723775,3.63154209,184.65,184.64,30.48633719]
["bitfinex","SOLUSD",1755486724290,3.63154209,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755486724463,8.85106448,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755486724663,30.46666244,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755486724862,36.51624746,184.65,184.6,0.03]
["bitfinex","SOLUSD",1755486725065,4.53737088,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755486725288,24.37101121,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755486725669,25.05101121,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755486726297,34.9980228,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755486727102,19.64790118,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755486728189,34.9980228,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755486728388,19.64790118,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755486729074,25.07848836,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755486729778,9.72836674,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755486730181,25.07848836,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755486730965,34.98017323,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755486731702,30.44764876,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755486732019,41.35012162,184.6,184.59,1e-08]
["bitfinex","SOLUSD",1755486732194,92.13082411,184.6,184.58,1e-08]
["bitfinex","SOLUSD",1755486732380,92.13082411,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755486732381,25.02825112,184.59,184.57,1e-08]
["bitfinex","SOLUSD",1755486732587,50.34825112,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1755486732899,62.4602214,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1755486733303,56.44595618,184.58,184.57,1e-08]
["bitfinex","SOLUSD",1755486733807,41.35012162,184.57,184.55,1e-08]
["bitfinex","SOLUSD",1755486733995,65.40825112,184.56,184.55,1e-08]
["bitfinex","SOLUSD",1755486734190,66.08825112,184.56,184.55,1e-08]
["bitfinex","SOLUSD",1755486734785,31.41858574,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1755486734993,26.0,184.52,184.51,1e-08]
["bitfinex","SOLUSD",1755486735330,91.36825112,184.52,184.4,15.35012162]
["bitfinex","SOLUSD",1755486735615,15.35012162,184.48,184.42,15.35012162]
["bitfinex","SOLUSD",1755486735825,60.00166371,184.48,184.41,15.35012162]
["bitfinex","SOLUSD",1755486735988,60.69166371,184.48,184.39,0.09]
["bitfinex","SOLUSD",1755486736184,60.69166371,184.48,184.41,15.35012162]
["bitfinex","SOLUSD",1755486736414,60.69166371,184.48,184.42,15.35012162]
["bitfinex","SOLUSD",1755486736584,60.69166371,184.48,184.41,15.35012162]
["bitfinex","SOLUSD",1755486736797,66.11230551,184.48,184.41,15.35012162]
["bitfinex","SOLUSD",1755486737007,77.45819805,184.48,184.41,15.35012162]
["bitfinex","SOLUSD",1755486737307,73.46491247,184.48,184.41,15.35012162]
["bitfinex","SOLUSD",1755486737514,4.48826366,184.45,184.41,15.35012162]
["bitfinex","SOLUSD",1755486737704,44.63154209,184.44,184.41,15.35012162]
["bitfinex","SOLUSD",1755486738016,3.63154209,184.43,184.41,15.44012162]
["bitfinex","SOLUSD",1755486738220,3.63154209,184.42,184.41,15.44012162]
["bitfinex","SOLUSD",1755486738405,3.63154209,184.42,184.41,15.35012162]
["bitfinex","SOLUSD",1755486738796,3.63154209,184.42,184.41,30.57633719]
["bitfinex","SOLUSD",1755486739111,4.48826366,184.49,184.42,15.10621557]
["bitfinex","SOLUSD",1755486739337,3.58667937,184.48,184.47,15.35012162]
["bitfinex","SOLUSD",1755486742022,3.58667937,184.48,184.47,15.44012162]
["bitfinex","SOLUSD",1755486742191,3.49667937,184.48,184.47,35.96727284]
["bitfinex","SOLUSD",1755486742509,3.49667937,184.48,184.47,30.54633719]
["bitfinex","SOLUSD",1755486742691,3.49667937,184.48,184.47,15.35012162]
["bitfinex","SOLUSD",1755486742892,7.98494303,184.48,184.45,15.35012162]
["bitfinex","SOLUSD",1755486743117,4.48826366,184.48,184.45,15.35012162]
["bitfinex","SOLUSD",1755486743297,4.48826366,184.47,184.45,15.35012162]
["bitfinex","SOLUSD",1755486743502,4.48826366,184.48,184.46,15.35012162]
["bitfinex","SOLUSD",1755486744487,4.48826366,184.49,184.47,15.35012162]
["bitfinex","SOLUSD",1755486744692,4.48826366,184.51,184.48,15.35012162]
["bitfinex","SOLUSD",1755486744892,4.48826366,184.51,184.5,15.35012162]
["bitfinex","SOLUSD",1755486745503,4.54826366,184.52,184.5,15.35012162]
["bitfinex","SOLUSD",1755486745825,4.54826366,184.52,184.51,15.35012162]
["bitfinex","SOLUSD",1755486746199,0.06,184.52,184.51,15.35012162]
["bitfinex","SOLUSD",1755486746822,0.06,184.52,184.46,15.10621557]
["bitfinex","SOLUSD",1755486747125,4.4764385,184.5,184.49,15.35012162]
["bitfinex","SOLUSD",1755486747423,6.74611944,184.52,184.46,15.10621557]
["bitfinex","SOLUSD",1755486747631,6.74611944,184.52,184.45,26.0]
["bitfinex","SOLUSD",1755486747632,4.47538541,184.49,184.45,15.35012162]
["bitfinex","SOLUSD",1755486747800,5.16538541,184.48,184.45,15.35012162]
["bitfinex","SOLUSD",1755486748003,5.16538541,184.47,184.44,15.35012162]
["bitfinex","SOLUSD",1755486748216,4.47538541,184.46,184.43,15.10621557]
["bitfinex","SOLUSD",1755486748420,4.47538541,184.46,184.44,15.35012162]
["bitfinex","SOLUSD",1755486748728,5.16538541,184.46,184.42,15.35012162]
["bitfinex","SOLUSD",1755486749024,4.47538541,184.46,184.45,30.45633719]
["bitfinex","SOLUSD",1755486749212,4.47538541,184.47,184.45,30.45633719]
["bitfinex","SOLUSD",1755486749401,4.47538541,184.46,184.45,15.10621557]
["bitfinex","SOLUSD",1755486749603,4.47538541,184.46,184.45,30.45633719]
["bitfinex","SOLUSD",1755486749906,5.42095578,184.47,184.43,15.35012162]
["bitfinex","SOLUSD",1755486750215,5.16550295,184.46,184.43,15.35012162]
["bitfinex","SOLUSD",1755486750410,5.16550295,184.45,184.42,15.35012162]
["bitfinex","SOLUSD",1755486750721,41.02,184.46,184.41,0.03]
["bitfinex","SOLUSD",1755486750722,5.16550295,184.44,184.41,0.03]
["bitfinex","SOLUSD",1755486751022,4.47550295,184.43,184.41,15.38012162]
["bitfinex","SOLUSD",1755486751225,10.58768023,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755486751427,10.58768023,184.43,184.38,0.03]
["bitfinex","SOLUSD",1755486751428,63.05624106,184.42,184.38,0.03]
["bitfinex","SOLUSD",1755486751602,4.47221784,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755486751803,4.47221784,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755486752001,17.39704759,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755486752306,21.36934855,184.39,184.31,15.35012162]
["bitfinex","SOLUSD",1755486752512,4.46677834,184.33,184.27,26.0]
["bitfinex","SOLUSD",1755486752719,4.46677834,184.33,184.25,5.42740841]
["bitfinex","SOLUSD",1755486752720,4.46677834,184.31,184.3,15.35012162]
["bitfinex","SOLUSD",1755486752897,4.46677834,184.32,184.3,15.35012162]
["bitfinex","SOLUSD",1755486753092,4.46677834,184.32,184.23,41.0]
["bitfinex","SOLUSD",1755486753093,4.46677834,184.31,184.29,15.35012162]
["bitfinex","SOLUSD",1755486753401,6.64570446,184.32,184.28,15.35012162]
["bitfinex","SOLUSD",1755486753600,4.46128611,184.29,184.28,15.10621557]
["bitfinex","SOLUSD",1755486754016,4.46128611,184.3,184.29,15.10621557]
["bitfinex","SOLUSD",1755486754225,4.46128611,184.31,184.29,15.10621557]
["bitfinex","SOLUSD",1755486754406,3.56567324,184.3,184.29,15.10621557]
["bitfinex","SOLUSD",1755486754610,3.56567324,184.3,184.26,41.10621557]
["bitfinex","SOLUSD",1755486754813,3.56567324,184.29,184.24,15.10621557]
["bitfinex","SOLUSD",1755486755128,3.56567324,184.28,184.26,41.10621557]
["bitfinex","SOLUSD",1755486755324,4.46128611,184.33,184.26,41.10621557]
["bitfinex","SOLUSD",1755486755528,3.56294566,184.32,184.3,15.10621557]
["bitfinex","SOLUSD",1755486755715,3.56294566,184.31,184.28,41.10621557]
["bitfinex","SOLUSD",1755486756030,3.56294566,184.3,184.28,41.10621557]
["bitfinex","SOLUSD",1755486756200,3.56294566,184.29,184.28,41.10621557]
["bitfinex","SOLUSD",1755486756402,4.46128611,184.36,184.28,41.10621557]
["bitfinex","SOLUSD",1755486756606,4.46128611,184.38,184.28,41.10621557]
["bitfinex","SOLUSD",1755486757028,0.69,184.4,184.37,15.35012162]
["bitfinex","SOLUSD",1755486757029,4.46128611,184.39,184.37,15.35012162]
["bitfinex","SOLUSD",1755486757330,4.46128611,184.39,184.38,15.35012162]
["bitfinex","SOLUSD",1755486757904,5.15128611,184.39,184.38,15.35012162]
["bitfinex","SOLUSD",1755486758231,6.50825288,184.39,184.38,15.35012162]
["bitfinex","SOLUSD",1755486758431,6.50825288,184.39,184.33,15.10621557]
["bitfinex","SOLUSD",1755486758636,5.15128611,184.39,184.33,15.10621557]
["bitfinex","SOLUSD",1755486759314,4.46128611,184.38,184.32,15.10621557]
["bitfinex","SOLUSD",1755486759623,6.50839271,184.37,184.34,15.35012162]
["bitfinex","SOLUSD",1755486759931,0.69,184.36,184.34,15.35012162]
["bitfinex","SOLUSD",1755486760130,0.69,184.35,184.29,15.10621557]
["bitfinex","SOLUSD",1755486760325,4.46128611,184.34,184.3,26.0]
["bitfinex","SOLUSD",1755486760539,5.15128611,184.34,184.32,15.35012162]
["bitfinex","SOLUSD",1755486760717,4.46128611,184.34,184.31,15.35012162]
["bitfinex","SOLUSD",1755486760914,0.69,184.33,184.31,15.35012162]
["bitfinex","SOLUSD",1755486761324,5.15128611,184.33,184.31,15.35012162]
["bitfinex","SOLUSD",1755486761833,5.15128611,184.33,184.29,15.10621557]
["bitfinex","SOLUSD",1755486761834,5.15128611,184.32,184.29,15.35012162]
["bitfinex","SOLUSD",1755486762129,4.46128611,184.32,184.31,15.35012162]
["bitfinex","SOLUSD",1755486762319,4.46128611,184.32,184.3,15.35012162]
["bitfinex","SOLUSD",1755486762515,4.46128611,184.33,184.31,15.35012162]
["bitfinex","SOLUSD",1755486762917,4.46128611,184.32,184.3,15.35012162]
["bitfinex","SOLUSD",1755486763320,4.46128611,184.32,184.31,15.35012162]
["bitfinex","SOLUSD",1755486763716,4.46128611,184.32,184.26,41.10621557]
["bitfinex","SOLUSD",1755486763917,4.46128611,184.32,184.3,15.35012162]
["bitfinex","SOLUSD",1755486764520,4.46128611,184.32,184.26,41.10621557]
["bitfinex","SOLUSD",1755486764521,4.46128611,184.32,184.31,15.35012162]
["bitfinex","SOLUSD",1755486764710,5.81864447,184.32,184.31,15.35012162]
["bitfinex","SOLUSD",1755486765812,5.81864447,184.32,184.3,15.35012162]
["bitfinex","SOLUSD",1755486766024,5.15128611,184.32,184.29,15.35012162]
["bitfinex","SOLUSD",1755486766334,4.46128611,184.31,184.3,15.35012162]
["bitfinex","SOLUSD",1755486766540,2.07739371,184.31,184.28,15.35012162]
["bitfinex","SOLUSD",1755486766720,2.07739371,184.31,184.26,41.10621557]
["bitfinex","SOLUSD",1755486766721,4.45169635,184.29,184.26,41.10621557]
["bitfinex","SOLUSD",1755486766923,4.45169635,184.28,184.27,15.35012162]
["bitfinex","SOLUSD",1755486767233,1.35769004,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755486767423,6.67570446,184.29,184.27,15.35012162]
["bitfinex","SOLUSD",1755486767620,5.8104439,184.28,184.27,6.18571386]
["bitfinex","SOLUSD",1755486767844,1.35769056,184.28,184.27,6.18571386]
["bitfinex","SOLUSD",1755486768417,4.92241651,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755486768614,5.17275293,184.29,184.27,15.35012162]
["bitfinex","SOLUSD",1755486768829,5.17275293,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486769025,14.04998887,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486769721,13.32998887,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486770114,8.87723594,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486770337,13.33484454,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486770525,13.33428428,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486771130,13.33518356,184.29,184.28,30.45633719]
["bitfinex","SOLUSD",1755486771414,9.65355669,184.36,184.28,30.45633719]
["bitfinex","SOLUSD",1755486771415,4.45794762,184.36,184.32,15.10621557]
["bitfinex","SOLUSD",1755486771614,4.45794762,184.36,184.35,15.35012162]
["bitfinex","SOLUSD",1755486772017,8.48037107,184.36,184.35,15.35012162]
["bitfinex","SOLUSD",1755486772244,4.02242345,184.36,184.35,15.35012162]
["bitfinex","SOLUSD",1755486772453,0.06,184.36,184.35,15.35012162]
["bitfinex","SOLUSD",1755486772622,4.02242345,184.36,184.35,15.35012162]
["bitfinex","SOLUSD",1755486773649,0.78,184.36,184.35,15.35012162]
["bitfinex","SOLUSD",1755486773822,4.74725502,184.36,184.35,15.35012162]
["bitfinex","SOLUSD",1755486774830,4.75068728,184.36,184.32,15.10621557]
["bitfinex","SOLUSD",1755486775044,0.06,184.36,184.35,15.35012162]
["bitfinex","SOLUSD",1755486775218,4.03067004,184.36,184.34,15.35012162]
["bitfinex","SOLUSD",1755486775420,3.97067004,184.35,184.34,15.35012162]
["bitfinex","SOLUSD",1755486776551,10.11513437,184.35,184.32,15.35012162]
["bitfinex","SOLUSD",1755486776757,3.97067004,184.34,184.32,15.35012162]
["bitfinex","SOLUSD",1755486776968,3.97682066,184.33,184.32,15.35012162]
["bitfinex","SOLUSD",1755486778351,4.69682066,184.33,184.32,15.35012162]
["bitfinex","SOLUSD",1755486778686,4.69682066,184.33,184.31,15.35012162]
["bitfinex","SOLUSD",1755486778975,3.97682066,184.32,184.31,15.35012162]
["bitfinex","SOLUSD",1755486780369,0.06,184.36,184.32,15.10621557]
["bitfinex","SOLUSD",1755486780584,3.98562299,184.35,184.32,15.10621557]
["bitfinex","SOLUSD",1755486780875,4.70562299,184.34,184.29,15.35012162]
["bitfinex","SOLUSD",1755486781078,4.70562299,184.33,184.3,15.35012162]
["bitfinex","SOLUSD",1755486781378,3.98562299,184.32,184.3,15.35012162]
["bitfinex","SOLUSD",1755486781549,3.98562299,184.31,184.3,15.35012162]
["bitfinex","SOLUSD",1755486781949,4.45794762,184.34,184.3,15.35012162]
["bitfinex","SOLUSD",1755486782270,4.45794762,184.34,184.27,15.10621557]
["bitfinex","SOLUSD",1755486782271,3.98576984,184.33,184.31,15.35012162]
["bitfinex","SOLUSD",1755486782473,4.45794762,184.35,184.31,15.35012162]
["bitfinex","SOLUSD",1755486782775,4.70551195,184.34,184.31,15.35012162]
["bitfinex","SOLUSD",1755486782979,3.98551195,184.33,184.32,15.35012162]
["bitfinex","SOLUSD",1755486783167,4.70551195,184.33,184.31,15.35012162]
["bitfinex","SOLUSD",1755486783343,7.56526315,184.32,184.31,15.35012162]
["bitfinex","SOLUSD",1755486784269,4.70551195,184.32,184.3,15.35012162]
["bitfinex","SOLUSD",1755486784565,8.28526315,184.32,184.3,15.35012162]
["bitfinex","SOLUSD",1755486784769,3.98551195,184.31,184.3,15.35012162]
["bitfinex","SOLUSD",1755486785266,3.98958341,184.31,184.3,15.35012162]
["bitfinex","SOLUSD",1755486787260,4.3597512,184.32,184.3,15.35012162]
["bitfinex","SOLUSD",1755486787467,4.3597512,184.32,184.31,15.35012162]
["bitfinex","SOLUSD",1755486787672,0.06,184.32,184.31,15.35012162]
["bitfinex","SOLUSD",1755486788768,0.06,184.32,184.27,0.03]
["bitfinex","SOLUSD",1755486788769,8.3571807,184.32,184.27,0.03]
["bitfinex","SOLUSD",1755486788974,8.2971807,184.31,184.27,0.03]
["bitfinex","SOLUSD",1755486789275,3.5797512,184.3,184.28,15.35012162]
["bitfinex","SOLUSD",1755486790070,0.72,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755486790277,0.72,184.28,184.27,15.38012162]
["bitfinex","SOLUSD",1755486791070,3.5797512,184.29,184.27,15.38012162]
["bitfinex","SOLUSD",1755486791269,4.2997512,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486791583,0.72,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486792074,4.2997512,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486793070,3.5797512,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486793664,3.5797512,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755486793857,0.72,184.3,184.28,15.35012162]
["bitfinex","SOLUSD",1755486794056,4.32199102,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755486794269,0.72,184.3,184.28,15.35012162]
["bitfinex","SOLUSD",1755486794465,4.32507361,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486795510,3.60507361,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486796054,3.60507361,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755486796258,4.45794762,184.3,184.28,15.35012162]
["bitfinex","SOLUSD",1755486796458,8.3151268,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486797086,8.31540619,184.29,184.28,15.35012162]
["bitfinex","SOLUSD",1755486797455,12.77335381,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755486797656,8.31540619,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755486797864,12.14025003,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755486798077,3.61155646,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486798263,3.61155646,184.26,184.25,15.38012162]
["bitfinex","SOLUSD",1755486798450,4.30155646,184.26,184.25,15.38012162]
["bitfinex","SOLUSD",1755486799080,9.72867032,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486799462,18.25770848,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486800085,13.74292251,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486800287,9.72867032,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486800779,18.256645,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486800984,13.74164116,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486801159,18.25575596,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486801358,18.25444976,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486803062,13.74164116,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755486803270,13.74164116,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755486803486,4.51295783,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486803659,7.6245273,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486803984,8.3145273,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486804303,12.82895149,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486804656,55.09235191,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486804858,61.04805637,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486805293,55.09235191,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486805510,95.25235191,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486807670,95.2428034,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486808474,12.11742115,184.24,184.23,15.38012162]
["bitfinex","SOLUSD",1755486808695,40.16,184.24,184.23,15.38012162]
["bitfinex","SOLUSD",1755486808996,43.77155646,184.24,184.23,15.38012162]
["bitfinex","SOLUSD",1755486809592,49.88925945,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486809796,43.77155646,184.24,184.23,15.38012162]
["bitfinex","SOLUSD",1755486810095,3.61155646,184.24,184.23,15.38012162]
["bitfinex","SOLUSD",1755486810274,40.16,184.25,184.23,9.55184009]
["bitfinex","SOLUSD",1755486810474,3.61155646,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486810779,3.61155646,184.25,184.23,9.55184009]
["bitfinex","SOLUSD",1755486810985,0.69,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486811683,4.30155646,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486811880,0.69,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486812401,6.11770299,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486815287,0.69,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486815498,40.16,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486815794,40.16,184.24,184.23,15.45535192]
["bitfinex","SOLUSD",1755486816605,45.58770299,184.24,184.23,15.45535192]
["bitfinex","SOLUSD",1755486816775,49.87527517,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486819407,0.69,184.28,184.23,15.45535192]
["bitfinex","SOLUSD",1755486819603,40.16,184.27,184.26,15.42535192]
["bitfinex","SOLUSD",1755486819813,43.75894691,184.27,184.26,15.42535192]
["bitfinex","SOLUSD",1755486820807,49.18600008,184.27,184.26,15.42535192]
["bitfinex","SOLUSD",1755486821182,49.18600008,184.27,184.25,15.42535192]
["bitfinex","SOLUSD",1755486821382,3.59894691,184.26,184.25,15.42535192]
["bitfinex","SOLUSD",1755486823710,5.42658483,184.28,184.25,15.42535192]
["bitfinex","SOLUSD",1755486823711,0.06,184.29,184.25,30.53156749]
["bitfinex","SOLUSD",1755486823891,40.22,184.29,184.28,15.42535192]
["bitfinex","SOLUSD",1755486824096,43.82374599,184.29,184.28,15.42535192]
["bitfinex","SOLUSD",1755486826290,43.82374599,184.29,184.27,15.42535192]
["bitfinex","SOLUSD",1755486826599,40.22,184.29,184.28,15.42535192]
["bitfinex","SOLUSD",1755486826800,43.82506443,184.29,184.28,15.42535192]
["bitfinex","SOLUSD",1755486828611,3.66506443,184.29,184.28,15.42535192]
["bitfinex","SOLUSD",1755486828996,4.34506443,184.29,184.25,15.10621557]
["bitfinex","SOLUSD",1755486829203,0.68,184.28,184.24,15.42535192]
["bitfinex","SOLUSD",1755486829402,44.82686513,184.28,184.25,15.42535192]
["bitfinex","SOLUSD",1755486829601,3.60506443,184.27,184.25,15.42535192]
["bitfinex","SOLUSD",1755486830007,0.68,184.26,184.23,15.45535192]
["bitfinex","SOLUSD",1755486830220,0.68,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755486830221,0.68,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755486830537,3.60506443,184.25,184.24,15.42535192]
["bitfinex","SOLUSD",1755486831107,40.82,184.28,184.24,15.42535192]
["bitfinex","SOLUSD",1755486831424,3.60703466,184.27,184.26,15.42535192]
["bitfinex","SOLUSD",1755486832126,3.60703466,184.27,184.25,15.42535192]
["bitfinex","SOLUSD",1755486832612,4.28703466,184.27,184.25,15.42535192]
["bitfinex","SOLUSD",1755486834295,3.60703466,184.26,184.25,15.42535192]
["bitfinex","SOLUSD",1755486834506,8.2981384,184.26,184.23,15.45535192]
["bitfinex","SOLUSD",1755486834714,8.29800048,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755486835023,7.61770949,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486835229,8.29770949,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486835392,4.69067483,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486835593,8.29770949,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486835811,53.84541248,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486836532,53.8472017,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486836843,47.73949871,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486837837,53.8472017,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486838216,47.73949871,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486838812,47.73949871,184.24,184.23,15.45535192]
["bitfinex","SOLUSD",1755486839212,7.61949871,184.24,184.23,15.45535192]
["bitfinex","SOLUSD",1755486840722,3.60703466,184.24,184.23,30.56156749]
["bitfinex","SOLUSD",1755486841062,3.60703466,184.27,184.23,30.56156749]
["bitfinex","SOLUSD",1755486841339,7.62295998,184.26,184.25,15.42535192]
["bitfinex","SOLUSD",1755486841828,3.60703466,184.26,184.25,15.42535192]
["bitfinex","SOLUSD",1755486843037,3.60703466,184.27,184.25,15.42535192]
["bitfinex","SOLUSD",1755486843341,3.60703466,184.27,184.23,20.5641583]
["bitfinex","SOLUSD",1755486843342,40.12,184.28,184.26,15.42535192]
["bitfinex","SOLUSD",1755486843537,7.63424012,184.27,184.26,15.42535192]
["bitfinex","SOLUSD",1755486843925,8.31424012,184.27,184.24,15.42535192]
["bitfinex","SOLUSD",1755486844128,3.61638447,184.26,184.24,15.42535192]
["bitfinex","SOLUSD",1755486844346,3.61638447,184.25,184.24,15.42535192]
["bitfinex","SOLUSD",1755486844550,3.61638447,184.26,184.24,15.42535192]
["bitfinex","SOLUSD",1755486844746,3.61638447,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755486845055,3.61638447,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755486845251,3.61638447,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755486845572,3.61638447,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486845724,3.61638447,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755486845925,3.61638447,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486846134,3.61638447,184.25,184.23,15.45535192]
["bitfinex","SOLUSD",1755486846333,8.31331699,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486848044,13.74101998,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486850258,18.24346234,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486851870,23.26553909,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755486852072,23.26553909,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755486852280,52.93250958,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755486852442,7.63331699,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755486852642,8.31331699,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755486853450,26.0,184.19,183.96,10.0]
["bitfinex","SOLUSD",1755486853652,27.78532094,184.22,184.04,10.06]
["bitfinex","SOLUSD",1755486853653,4.5185416,184.14,184.04,10.06]
["bitfinex","SOLUSD",1755486853850,3.61638447,184.17,184.13,9.52451911]
["bitfinex","SOLUSD",1755486854050,3.61638447,184.16,184.14,0.06]
["bitfinex","SOLUSD",1755486854250,3.61638447,184.15,184.14,0.06]
["bitfinex","SOLUSD",1755486854550,3.61638447,184.18,184.15,0.06]
["bitfinex","SOLUSD",1755486854767,3.61638447,184.17,184.16,0.06]
["bitfinex","SOLUSD",1755486855159,3.61638447,184.17,184.13,15.10621557]
["bitfinex","SOLUSD",1755486855371,3.61534138,184.2,184.16,9.52451911]
["bitfinex","SOLUSD",1755486855559,26.68,184.21,184.19,9.52451911]
["bitfinex","SOLUSD",1755486855762,7.63346064,184.2,184.19,15.10621557]
["bitfinex","SOLUSD",1755486856288,3.61594849,184.2,184.19,15.16621557]
["bitfinex","SOLUSD",1755486856462,3.61594849,184.23,184.2,15.10621557]
["bitfinex","SOLUSD",1755486856657,7.6349715,184.22,184.2,15.10621557]
["bitfinex","SOLUSD",1755486856858,3.61594849,184.21,184.2,0.06]
["bitfinex","SOLUSD",1755486857065,3.61594849,184.25,184.21,15.10621557]
["bitfinex","SOLUSD",1755486857268,3.61594849,184.26,184.25,15.10621557]
["bitfinex","SOLUSD",1755486857487,3.61594849,184.26,184.25,9.52451911]
["bitfinex","SOLUSD",1755486857488,3.6177539,184.26,184.25,9.52451911]
["bitfinex","SOLUSD",1755486857653,3.6177539,184.26,184.24,9.52451911]
["bitfinex","SOLUSD",1755486857862,8.32693033,184.25,184.23,9.52451911]
["bitfinex","SOLUSD",1755486858073,7.63701336,184.24,184.22,9.52451911]
["bitfinex","SOLUSD",1755486858265,4.5785416,184.27,184.21,15.10621557]
["bitfinex","SOLUSD",1755486858266,8.32696327,184.23,184.21,15.10621557]
["bitfinex","SOLUSD",1755486858465,7.63691168,184.22,184.21,15.10621557]
["bitfinex","SOLUSD",1755486858647,7.63691168,184.22,184.17,20.53598154]
["bitfinex","SOLUSD",1755486858648,3.6177539,184.22,184.17,20.53598154]
["bitfinex","SOLUSD",1755486858854,3.6177539,184.21,184.19,9.52451911]
["bitfinex","SOLUSD",1755486859079,14.04306071,184.25,184.19,9.52451911]
["bitfinex","SOLUSD",1755486859296,0.69,184.23,184.19,9.52451911]
["bitfinex","SOLUSD",1755486859482,9.73585889,184.22,184.19,15.10621557]
["bitfinex","SOLUSD",1755486859680,2.86529084,184.21,184.19,15.10621557]
["bitfinex","SOLUSD",1755486859898,0.69,184.23,184.19,24.63073468]
["bitfinex","SOLUSD",1755486860695,10.21451911,184.25,184.19,24.63073468]
["bitfinex","SOLUSD",1755486860895,15.64218798,184.25,184.17,5.48962467]
["bitfinex","SOLUSD",1755486861073,15.64218798,184.25,184.19,9.52451911]
["bitfinex","SOLUSD",1755486861403,0.69,184.24,184.19,9.52451911]
["bitfinex","SOLUSD",1755486861702,0.69,184.24,184.19,15.10621557]
["bitfinex","SOLUSD",1755486861703,0.69,184.23,184.19,15.10621557]
["bitfinex","SOLUSD",1755486862084,0.69,184.23,184.17,9.52451911]
["bitfinex","SOLUSD",1755486862510,0.69,184.23,184.18,15.10621557]
["bitfinex","SOLUSD",1755486862873,10.21451911,184.23,184.18,15.10621557]
["bitfinex","SOLUSD",1755486863113,6.11829225,184.22,184.18,15.10621557]
["bitfinex","SOLUSD",1755486863595,0.69,184.21,184.18,15.10621557]
["bitfinex","SOLUSD",1755486864371,0.69,184.2,184.17,15.10621557]
["bitfinex","SOLUSD",1755486865299,0.69,184.2,184.15,15.10621557]
["bitfinex","SOLUSD",1755486865625,0.69,184.2,184.17,9.52451911]
["bitfinex","SOLUSD",1755486865813,40.08,184.23,184.19,9.52451911]
["bitfinex","SOLUSD",1755486865977,40.08,184.23,184.2,9.52451911]
["bitfinex","SOLUSD",1755486866375,5.42745231,184.25,184.2,9.52451911]
["bitfinex","SOLUSD",1755486866566,6.11745231,184.25,184.2,9.52451911]
["bitfinex","SOLUSD",1755486866776,40.14,184.26,184.21,0.06]
["bitfinex","SOLUSD",1755486866990,40.14,184.26,184.22,9.52451911]
["bitfinex","SOLUSD",1755486867190,6.11750937,184.25,184.21,9.52451911]
["bitfinex","SOLUSD",1755486867392,0.69,184.24,184.22,15.10621557]
["bitfinex","SOLUSD",1755486867590,0.69,184.23,184.2,9.52451911]
["bitfinex","SOLUSD",1755486867923,0.69,184.22,184.19,9.52451911]
["bitfinex","SOLUSD",1755486868099,6.11750937,184.25,184.2,9.52451911]
["bitfinex","SOLUSD",1755486868299,0.69,184.24,184.2,9.52451911]
["bitfinex","SOLUSD",1755486868485,0.69,184.24,184.17,20.53588694]
["bitfinex","SOLUSD",1755486868686,0.69,184.24,184.16,20.56619938]
["bitfinex","SOLUSD",1755486868906,0.69,184.24,184.19,9.52451911]
["bitfinex","SOLUSD",1755486869297,0.69,184.23,184.19,9.52451911]
["bitfinex","SOLUSD",1755486869499,41.64202848,184.25,184.19,9.52451911]
["bitfinex","SOLUSD",1755486869701,4.5185416,184.24,184.2,9.52451911]
["bitfinex","SOLUSD",1755486869906,4.5185416,184.24,184.19,9.52451911]
["bitfinex","SOLUSD",1755486869907,0.69,184.23,184.19,9.52451911]
["bitfinex","SOLUSD",1755486870303,0.69,184.22,184.19,9.52451911]
["bitfinex","SOLUSD",1755486870523,0.69,184.22,184.19,15.10621557]
["bitfinex","SOLUSD",1755486871724,3.61753532,184.21,184.18,0.03]
["bitfinex","SOLUSD",1755486871894,3.61753532,184.2,184.18,9.55451911]
["bitfinex","SOLUSD",1755486872095,3.61753532,184.19,184.18,24.66073468]
["bitfinex","SOLUSD",1755486872993,4.30753532,184.19,184.18,15.13621557]
["bitfinex","SOLUSD",1755486873491,7.63771838,184.19,184.18,15.13621557]
["bitfinex","SOLUSD",1755486875008,3.61753532,184.19,184.18,15.13621557]
["bitfinex","SOLUSD",1755486875207,7.63642317,184.19,184.18,24.66073468]
["bitfinex","SOLUSD",1755486875922,7.63642317,184.19,184.18,15.13621557]
["bitfinex","SOLUSD",1755486876219,13.75559956,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486876400,18.27414116,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486879224,13.75559956,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755486879398,5.42976597,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755486879598,13.06618914,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755486879996,13.75618914,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755486880624,13.06618914,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755486881018,7.63642317,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755486881228,7.63359752,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755486881398,3.61753532,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755486881798,7.6327768,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755486881998,3.61753532,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755486882300,3.61753532,184.17,184.16,24.72073468]
["bitfinex","SOLUSD",1755486882903,12.07378171,184.23,184.16,24.72073468]
["bitfinex","SOLUSD",1755486882904,3.61753532,184.2,184.17,15.10621557]
["bitfinex","SOLUSD",1755486883229,4.51824362,184.22,184.17,15.16621557]
["bitfinex","SOLUSD",1755486883230,3.61753532,184.19,184.17,15.16621557]
["bitfinex","SOLUSD",1755486883429,3.61753532,184.18,184.17,0.06]
["bitfinex","SOLUSD",1755486883635,3.61753532,184.21,184.18,0.06]
["bitfinex","SOLUSD",1755486883815,3.61753532,184.2,184.18,0.06]
["bitfinex","SOLUSD",1755486884149,3.61753532,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1755486884308,3.61753532,184.18,184.17,15.10621557]
["bitfinex","SOLUSD",1755486884509,3.61753532,184.2,184.17,15.10621557]
["bitfinex","SOLUSD",1755486884818,3.61753532,184.19,184.17,15.10621557]
["bitfinex","SOLUSD",1755486885024,3.61753532,184.18,184.17,15.10621557]
["bitfinex","SOLUSD",1755486885339,3.61753532,184.2,184.17,15.10621557]
["bitfinex","SOLUSD",1755486885509,3.61753532,184.19,184.17,24.63073468]
["bitfinex","SOLUSD",1755486885724,3.61753532,184.18,184.17,24.63073468]
["bitfinex","SOLUSD",1755486885929,3.61753532,184.19,184.17,24.63073468]
["bitfinex","SOLUSD",1755486886146,3.61753532,184.18,184.17,24.63073468]
["bitfinex","SOLUSD",1755486886353,3.61753532,184.19,184.17,30.06048661]
["bitfinex","SOLUSD",1755486886559,3.61753532,184.18,184.17,30.06048661]
["bitfinex","SOLUSD",1755486886760,3.61753532,184.21,184.17,30.06048661]
["bitfinex","SOLUSD",1755486886930,3.61753532,184.2,184.17,30.06048661]
["bitfinex","SOLUSD",1755486887267,0.06,184.23,184.2,15.10621557]
["bitfinex","SOLUSD",1755486887555,4.07674139,184.23,184.22,9.52451911]
["bitfinex","SOLUSD",1755486887722,3.67518608,184.23,184.22,9.52451911]
["bitfinex","SOLUSD",1755486887924,7.69192747,184.23,184.22,9.52451911]
["bitfinex","SOLUSD",1755486888553,7.69192747,184.23,184.2,20.5348873]
["bitfinex","SOLUSD",1755486888759,3.61518608,184.22,184.21,15.10621557]
["bitfinex","SOLUSD",1755486888928,4.31518608,184.22,184.21,24.63073468]
["bitfinex","SOLUSD",1755486889254,4.31518608,184.22,184.21,15.10621557]
["bitfinex","SOLUSD",1755486889480,8.33420714,184.22,184.21,15.10621557]
["bitfinex","SOLUSD",1755486889948,4.31518608,184.22,184.21,15.10621557]
["bitfinex","SOLUSD",1755486890248,8.33435801,184.22,184.21,15.10621557]
["bitfinex","SOLUSD",1755486890456,8.33435801,184.22,184.21,24.63073468]
["bitfinex","SOLUSD",1755486891042,4.31518608,184.22,184.21,24.63073468]
["bitfinex","SOLUSD",1755486891245,4.31518608,184.22,184.21,15.10621557]
["bitfinex","SOLUSD",1755486891853,8.33630266,184.22,184.21,15.10621557]
["bitfinex","SOLUSD",1755486892651,8.33630266,184.22,184.2,9.52451911]
["bitfinex","SOLUSD",1755486892850,4.31518608,184.21,184.2,9.52451911]
["bitfinex","SOLUSD",1755486893152,4.31518608,184.21,184.19,9.52451911]
["bitfinex","SOLUSD",1755486893452,4.31518608,184.2,184.19,24.63073468]
["bitfinex","SOLUSD",1755486894833,3.61518608,184.2,184.19,24.63073468]
["bitfinex","SOLUSD",1755486896054,4.31518608,184.2,184.19,24.63073468]
["bitfinex","SOLUSD",1755486896353,3.61518608,184.2,184.19,24.63073468]
["bitfinex","SOLUSD",1755486898140,4.31518608,184.2,184.19,24.63073468]
["bitfinex","SOLUSD",1755486898663,3.61518608,184.2,184.19,15.10621557]
["bitfinex","SOLUSD",1755486898853,3.61518608,184.2,184.19,24.63073468]
["bitfinex","SOLUSD",1755486899470,3.61518608,184.2,184.19,15.10621557]
["bitfinex","SOLUSD",1755486899774,3.61518608,184.2,184.19,24.63073468]
["bitfinex","SOLUSD",1755486901257,4.31518608,184.2,184.19,24.63073468]
["bitfinex","SOLUSD",1755486901567,4.31518608,184.2,184.19,15.10621557]
["bitfinex","SOLUSD",1755486901763,4.31518608,184.2,184.19,24.63073468]
["bitfinex","SOLUSD",1755486902369,8.34061286,184.2,184.19,24.63073468]
["bitfinex","SOLUSD",1755486903254,7.64061286,184.2,184.19,24.63073468]
["bitfinex","SOLUSD",1755486903677,3.61518608,184.2,184.19,24.63073468]
["bitfinex","SOLUSD",1755486904050,3.61518608,184.2,184.19,30.05991107]
["bitfinex","SOLUSD",1755486904364,3.61518608,184.2,184.19,30.11991107]
["bitfinex","SOLUSD",1755486906785,0.06,184.22,184.2,15.10621557]
["bitfinex","SOLUSD",1755486907083,0.06,184.22,184.21,49.50451911]
["bitfinex","SOLUSD",1755486907287,3.68630249,184.22,184.21,49.50451911]
["bitfinex","SOLUSD",1755486907685,3.68630249,184.22,184.21,64.61073468]
["bitfinex","SOLUSD",1755486907866,0.06,184.23,184.22,15.10621557]
["bitfinex","SOLUSD",1755486908063,0.06,184.23,184.22,25.2335639]
["bitfinex","SOLUSD",1755486908282,0.06,184.23,184.22,51.2335639]
["bitfinex","SOLUSD",1755486908614,0.06,184.23,184.22,96.58185615]
["bitfinex","SOLUSD",1755486908973,0.06,184.23,184.22,96.64185615]
["bitfinex","SOLUSD",1755486909174,0.06,184.24,184.22,96.64185615]
["bitfinex","SOLUSD",1755486909400,0.06,184.24,184.23,24.69073468]
["bitfinex","SOLUSD",1755486909771,0.06,184.26,184.25,41.10621557]
["bitfinex","SOLUSD",1755486909977,0.06,184.26,184.25,91.15347552]
["bitfinex","SOLUSD",1755486910283,0.06,184.27,184.26,15.10621557]
["bitfinex","SOLUSD",1755486910506,0.06,184.27,184.26,25.23344606]
["bitfinex","SOLUSD",1755486910672,0.06,184.27,184.26,30.66055992]
["bitfinex","SOLUSD",1755486911471,0.76,184.27,184.26,24.63073468]
["bitfinex","SOLUSD",1755486911703,0.76,184.27,184.26,55.06621557]
["bitfinex","SOLUSD",1755486911895,0.76,184.27,184.26,64.59073468]
["bitfinex","SOLUSD",1755486915845,0.76,184.27,184.26,24.63073468]
["bitfinex","SOLUSD",1755486916004,0.76,184.27,184.25,15.10621557]
["bitfinex","SOLUSD",1755486916309,0.76,184.27,184.22,79.4]
["bitfinex","SOLUSD",1755486916513,0.76,184.27,184.23,9.52451911]
["bitfinex","SOLUSD",1755486916514,10.19929125,184.27,184.23,9.52451911]
["bitfinex","SOLUSD",1755486916706,0.68,184.26,184.23,9.52451911]
["bitfinex","SOLUSD",1755486916905,0.68,184.26,184.25,9.52451911]
["bitfinex","SOLUSD",1755486917226,0.06,184.27,184.26,15.10621557]
["bitfinex","SOLUSD",1755486917432,0.06,184.27,184.26,64.57073468]
["bitfinex","SOLUSD",1755486917639,0.06,184.27,184.26,69.99784854]
["bitfinex","SOLUSD",1755486917800,0.06,184.27,184.26,64.57073468]
["bitfinex","SOLUSD",1755486918497,0.74,184.27,184.26,64.57073468]
["bitfinex","SOLUSD",1755486918837,0.74,184.27,184.26,39.94]
["bitfinex","SOLUSD",1755486919136,0.74,184.27,184.25,49.46451911]
["bitfinex","SOLUSD",1755486919347,0.06,184.27,184.26,24.63073468]
["bitfinex","SOLUSD",1755486919694,0.06,184.27,184.26,30.05784854]
["bitfinex","SOLUSD",1755486920102,0.06,184.27,184.26,30.11784854]
["bitfinex","SOLUSD",1755486921425,0.06,184.27,184.26,56.11784854]
["bitfinex","SOLUSD",1755486921798,0.06,184.28,184.26,56.14784854]
["bitfinex","SOLUSD",1755486922001,8.04348458,184.3,184.28,50.63073468]
["bitfinex","SOLUSD",1755486922307,0.06,184.31,184.3,15.10621557]
["bitfinex","SOLUSD",1755486922610,0.06,184.31,184.3,24.63073468]
["bitfinex","SOLUSD",1755486922812,0.74,184.31,184.3,64.55073468]
["bitfinex","SOLUSD",1755486923304,0.06,184.31,184.3,64.55073468]
["bitfinex","SOLUSD",1755486923705,0.74,184.31,184.3,55.02621557]
["bitfinex","SOLUSD",1755486923927,0.74,184.31,184.3,64.55073468]
["bitfinex","SOLUSD",1755486924621,0.06,184.31,184.3,69.97667065]
["bitfinex","SOLUSD",1755486925121,0.74,184.31,184.3,64.55073468]
["bitfinex","SOLUSD",1755486925422,9.777907,184.31,184.29,15.10621557]
["bitfinex","SOLUSD",1755486925604,3.6122504,184.3,184.29,15.10621557]
["bitfinex","SOLUSD",1755486925804,0.68,184.3,184.29,15.10621557]
["bitfinex","SOLUSD",1755486926022,0.68,184.3,184.27,49.44451911]
["bitfinex","SOLUSD",1755486926203,4.2922504,184.3,184.28,15.10621557]
["bitfinex","SOLUSD",1755486926398,0.68,184.29,184.28,15.10621557]
["bitfinex","SOLUSD",1755486927499,0.68,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755486927700,4.2922504,184.29,184.27,24.63073468]
["bitfinex","SOLUSD",1755486927900,4.2922504,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755486928105,3.6122504,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755486928319,4.2922504,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755486928504,8.30711274,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755486928717,17.83163185,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755486928920,8.30711274,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755486929233,3.6122504,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755486929433,4.2922504,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755486929597,9.71965881,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755486930419,23.25944814,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755486931904,39.73492903,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755486932120,9.52451911,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755486932322,17.15203973,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755486932532,17.83203973,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755486932905,8.30752062,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755486933934,23.26003734,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755486934136,19.24476712,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755486934335,9.52451911,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755486934635,17.14848648,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755486934808,17.82848648,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755486935007,8.30396737,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755486935209,17.82688433,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755486935815,27.77175068,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755486937442,23.25547126,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755486940311,27.77175068,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755486940724,67.65175068,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755486942148,26.0,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486942432,43.14688433,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486942647,43.82688433,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486942820,30.2922504,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486943152,69.4922504,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486943659,75.60142679,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486944249,74.92142679,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486944537,75.60142679,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486946639,85.1259459,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486946842,89.12582454,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486947147,89.12501805,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486947362,75.60142679,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486948238,74.92142679,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755486948467,3.6122504,184.19,184.18,9.67451911]
["bitfinex","SOLUSD",1755486948655,5.42768704,184.25,184.19,15.10621557]
["bitfinex","SOLUSD",1755486948865,4.34003143,184.27,184.23,9.52451911]
["bitfinex","SOLUSD",1755486949038,4.34003143,184.27,184.24,9.52451911]
["bitfinex","SOLUSD",1755486949039,39.88,184.26,184.24,9.52451911]
["bitfinex","SOLUSD",1755486949229,3.60003143,184.25,184.23,9.52451911]
["bitfinex","SOLUSD",1755486949434,3.60003143,184.25,184.22,9.52451911]
["bitfinex","SOLUSD",1755486949772,4.28003143,184.25,184.22,9.52451911]
["bitfinex","SOLUSD",1755486949950,3.60003143,184.25,184.22,9.52451911]
["bitfinex","SOLUSD",1755486950351,3.60003143,184.25,184.23,9.52451911]
["bitfinex","SOLUSD",1755486950551,3.60003143,184.25,184.24,9.52451911]
["bitfinex","SOLUSD",1755486950766,0.06,184.27,184.24,9.52451911]
["bitfinex","SOLUSD",1755486950767,3.66003143,184.27,184.24,9.64451911]
["bitfinex","SOLUSD",1755486950975,0.06,184.27,184.26,9.52451911]
["bitfinex","SOLUSD",1755486951268,0.06,184.27,184.25,9.52451911]
["bitfinex","SOLUSD",1755486951471,0.06,184.27,184.23,9.52451911]
["bitfinex","SOLUSD",1755486951656,0.68,184.26,184.23,9.52451911]
["bitfinex","SOLUSD",1755486952461,5.48682817,184.27,184.24,9.52451911]
["bitfinex","SOLUSD",1755486952662,0.06,184.27,184.24,9.52451911]
["bitfinex","SOLUSD",1755486952864,0.06,184.27,184.25,24.63073468]
["bitfinex","SOLUSD",1755486953075,0.06,184.27,184.26,9.52451911]
["bitfinex","SOLUSD",1755486953239,0.06,184.27,184.25,15.10621557]
["bitfinex","SOLUSD",1755486953240,0.06,184.27,184.25,9.52451911]
["bitfinex","SOLUSD",1755486953864,0.06,184.27,184.24,9.52451911]
["bitfinex","SOLUSD",1755486954075,0.74,184.27,184.24,9.52451911]
["bitfinex","SOLUSD",1755486954680,0.06,184.27,184.24,9.52451911]
["bitfinex","SOLUSD",1755486955776,5.48685516,184.27,184.24,9.52451911]
["bitfinex","SOLUSD",1755486956575,0.06,184.27,184.24,9.52451911]
["bitfinex","SOLUSD",1755486956780,0.06,184.27,184.22,15.22621557]
["bitfinex","SOLUSD",1755486956781,0.06,184.27,184.25,9.52451911]
["bitfinex","SOLUSD",1755486958489,0.68,184.26,184.22,9.52451911]
["bitfinex","SOLUSD",1755486958665,6.10740841,184.25,184.17,26.15]
["bitfinex","SOLUSD",1755486958866,9.02743984,184.25,184.21,9.52451911]
["bitfinex","SOLUSD",1755486959360,0.68,184.24,184.18,0.03]
["bitfinex","SOLUSD",1755486959565,39.84,184.23,184.18,9.55451911]
["bitfinex","SOLUSD",1755486959893,4.2813936,184.22,184.18,0.03]
["bitfinex","SOLUSD",1755486960398,4.2813936,184.22,184.18,9.55451911]
["bitfinex","SOLUSD",1755486960979,3.6013936,184.22,184.19,9.52451911]
["bitfinex","SOLUSD",1755486961206,3.6013936,184.22,184.21,24.63073468]
["bitfinex","SOLUSD",1755486961387,3.6013936,184.24,184.21,9.64451911]
["bitfinex","SOLUSD",1755486961705,9.76846806,184.27,184.23,9.52451911]
["bitfinex","SOLUSD",1755486962006,0.68,184.26,184.22,9.52451911]
["bitfinex","SOLUSD",1755486962600,6.10724619,184.26,184.19,5.54913603]
["bitfinex","SOLUSD",1755486962784,6.10724619,184.26,184.22,9.52451911]
["bitfinex","SOLUSD",1755486962978,9.08828332,184.27,184.23,24.63073468]
["bitfinex","SOLUSD",1755486963184,3.6613936,184.27,184.24,9.52451911]
["bitfinex","SOLUSD",1755486963693,3.6613936,184.27,184.23,9.52451911]
["bitfinex","SOLUSD",1755486963901,9.76833676,184.27,184.23,9.52451911]
["bitfinex","SOLUSD",1755486964381,9.08833676,184.27,184.23,9.52451911]
["bitfinex","SOLUSD",1755486964579,0.68,184.26,184.23,9.52451911]
["bitfinex","SOLUSD",1755486964784,9.08833676,184.27,184.23,9.52451911]
["bitfinex","SOLUSD",1755486965095,4.3413936,184.27,184.23,9.52451911]
["bitfinex","SOLUSD",1755486965296,3.6613936,184.27,184.24,15.10621557]
["bitfinex","SOLUSD",1755486965605,0.06,184.27,184.26,9.52451911]
["bitfinex","SOLUSD",1755486965792,0.06,184.29,184.26,9.58451911]
["bitfinex","SOLUSD",1755486965992,0.06,184.29,184.28,24.63073468]
["bitfinex","SOLUSD",1755486966511,0.06,184.29,184.28,35.99485139]
["bitfinex","SOLUSD",1755486967102,0.06,184.31,184.28,117.75961484]
["bitfinex","SOLUSD",1755486967299,0.06,184.31,184.3,30.50832654]
["bitfinex","SOLUSD",1755486967510,0.06,184.33,184.31,30.50832654]
["bitfinex","SOLUSD",1755486967691,0.06,184.33,184.31,30.56832654]
["bitfinex","SOLUSD",1755486969511,0.06,184.33,184.31,35.99396812]
["bitfinex","SOLUSD",1755486970190,0.06,184.35,184.34,56.50832654]
["bitfinex","SOLUSD",1755486970696,0.06,184.35,184.34,62.53556098]
["bitfinex","SOLUSD",1755486970925,0.06,184.36,184.35,15.10621557]
["bitfinex","SOLUSD",1755486971134,0.06,184.36,184.35,30.56832654]
["bitfinex","SOLUSD",1755486971644,0.06,184.36,184.35,56.56832654]
["bitfinex","SOLUSD",1755486972230,0.06,184.36,184.35,56.50832654]
["bitfinex","SOLUSD",1755486972432,0.06,184.36,184.35,96.28832654]
["bitfinex","SOLUSD",1755486972916,0.06,184.36,184.35,30.50832654]
["bitfinex","SOLUSD",1755486973096,0.06,184.36,184.35,35.93279087]
["bitfinex","SOLUSD",1755486973301,0.06,184.38,184.37,26.0]
["bitfinex","SOLUSD",1755486973523,0.06,184.38,184.37,57.05071413]
["bitfinex","SOLUSD",1755486973733,0.2,184.42,184.38,15.10621557]
["bitfinex","SOLUSD",1755486973902,0.2,184.42,184.41,15.40211097]
["bitfinex","SOLUSD",1755486974729,0.2,184.42,184.41,35.93102595]
["bitfinex","SOLUSD",1755486974923,0.2,184.42,184.41,35.99102595]
["bitfinex","SOLUSD",1755486975251,0.2,184.42,184.41,20.58891498]
["bitfinex","SOLUSD",1755486975435,0.2,184.42,184.41,20.52891498]
["bitfinex","SOLUSD",1755486975602,0.06,184.45,184.41,20.52891498]
["bitfinex","SOLUSD",1755486975603,0.06,184.45,184.41,35.99102595]
["bitfinex","SOLUSD",1755486975933,0.06,184.45,184.44,41.10621557]
["bitfinex","SOLUSD",1755486976243,0.2,184.46,184.45,30.50832654]
["bitfinex","SOLUSD",1755486976442,0.06,184.47,184.46,15.10621557]
["bitfinex","SOLUSD",1755486976653,0.06,184.49,184.48,35.92896834]
["bitfinex","SOLUSD",1755486976926,0.06,184.51,184.48,35.92896834]
["bitfinex","SOLUSD",1755486976927,0.06,184.51,184.49,15.10621557]
["bitfinex","SOLUSD",1755486977141,0.06,184.51,184.5,30.50832654]
["bitfinex","SOLUSD",1755486977303,9.05883935,184.6,184.51,15.10621557]
["bitfinex","SOLUSD",1755486977505,9.05883935,184.6,184.53,15.10621557]
["bitfinex","SOLUSD",1755486977724,0.68,184.6,184.53,15.10621557]
["bitfinex","SOLUSD",1755486977913,0.68,184.6,184.59,15.40211097]
["bitfinex","SOLUSD",1755486978116,0.68,184.6,184.56,54.86621557]
["bitfinex","SOLUSD",1755486978412,0.68,184.59,184.56,54.86621557]
["bitfinex","SOLUSD",1755486978611,26.0,184.62,184.58,15.40211097]
["bitfinex","SOLUSD",1755486978909,5.41565123,184.65,184.61,15.40211097]
["bitfinex","SOLUSD",1755486979121,0.68,184.64,184.62,15.40211097]
["bitfinex","SOLUSD",1755486979312,0.68,184.63,184.62,15.40211097]
["bitfinex","SOLUSD",1755486980013,0.68,184.63,184.61,15.40211097]
["bitfinex","SOLUSD",1755486980236,0.68,184.62,184.61,30.50832654]
["bitfinex","SOLUSD",1755486980810,0.68,184.62,184.61,15.10621557]
["bitfinex","SOLUSD",1755486981027,0.68,184.62,184.61,30.50832654]
["bitfinex","SOLUSD",1755486981745,0.1,184.63,184.61,30.50832654]
["bitfinex","SOLUSD",1755486981916,0.68,184.62,184.59,15.40211097]
["bitfinex","SOLUSD",1755486982111,0.68,184.61,184.59,55.14211097]
["bitfinex","SOLUSD",1755486982414,0.68,184.6,184.59,30.50832654]
["bitfinex","SOLUSD",1755486982830,0.68,184.6,184.57,55.14211097]
["bitfinex","SOLUSD",1755486983418,0.68,184.59,184.57,39.74]
["bitfinex","SOLUSD",1755486983622,0.68,184.59,184.58,15.40211097]
["bitfinex","SOLUSD",1755486983926,0.68,184.61,184.58,15.40211097]
["bitfinex","SOLUSD",1755486984133,0.68,184.61,184.57,39.74]
["bitfinex","SOLUSD",1755486984134,0.68,184.61,184.59,15.40211097]
["bitfinex","SOLUSD",1755486984437,0.68,184.6,184.59,15.40211097]
["bitfinex","SOLUSD",1755486984963,6.09714981,184.6,184.57,39.74]
["bitfinex","SOLUSD",1755486985168,0.68,184.59,184.57,55.14211097]
["bitfinex","SOLUSD",1755486985448,0.68,184.59,184.56,15.40211097]
["bitfinex","SOLUSD",1755486985630,0.68,184.59,184.55,70.22832654]
["bitfinex","SOLUSD",1755486985823,0.68,184.59,184.49,0.06]
["bitfinex","SOLUSD",1755486986029,15.40211097,184.57,184.51,15.40211097]
["bitfinex","SOLUSD",1755486986220,0.68,184.56,184.52,15.40211097]
["bitfinex","SOLUSD",1755486986628,5.41858574,184.55,184.51,15.40211097]
["bitfinex","SOLUSD",1755486986851,0.68,184.54,184.5,39.72]
["bitfinex","SOLUSD",1755486987047,15.40211097,184.53,184.47,55.12211097]
["bitfinex","SOLUSD",1755486987330,0.68,184.52,184.51,15.40211097]
["bitfinex","SOLUSD",1755486987642,0.68,184.52,184.5,15.10621557]
["bitfinex","SOLUSD",1755486987952,6.09858574,184.55,184.51,15.40211097]
["bitfinex","SOLUSD",1755486988261,0.68,184.57,184.54,15.40211097]
["bitfinex","SOLUSD",1755486988426,0.68,184.56,184.54,15.40211097]
["bitfinex","SOLUSD",1755486988628,0.68,184.56,184.55,15.40211097]
["bitfinex","SOLUSD",1755486988932,6.09836184,184.56,184.52,15.40211097]
["bitfinex","SOLUSD",1755486989141,6.09836184,184.56,184.5,54.82621557]
["bitfinex","SOLUSD",1755486989142,0.68,184.55,184.51,15.40211097]
["bitfinex","SOLUSD",1755486989331,0.06,184.52,184.51,30.50832654]
["bitfinex","SOLUSD",1755486990084,0.06,184.52,184.51,15.10621557]
["bitfinex","SOLUSD",1755486990231,0.74,184.52,184.5,39.72]
["bitfinex","SOLUSD",1755486990431,0.74,184.52,184.51,15.40211097]
["bitfinex","SOLUSD",1755486990627,0.74,184.52,184.5,55.12211097]
["bitfinex","SOLUSD",1755486990841,0.68,184.51,184.5,15.40211097]
["bitfinex","SOLUSD",1755486991050,0.68,184.51,184.49,15.40211097]
["bitfinex","SOLUSD",1755486991265,0.68,184.5,184.45,15.40211097]
["bitfinex","SOLUSD",1755486991440,16.08211097,184.5,184.44,55.10211097]
["bitfinex","SOLUSD",1755486991635,26.06,184.52,184.44,39.7]
["bitfinex","SOLUSD",1755486991636,16.08211097,184.49,184.44,39.7]
["bitfinex","SOLUSD",1755486991873,0.68,184.48,184.45,15.40211097]
["bitfinex","SOLUSD",1755486992432,26.06,184.52,184.45,15.40211097]
["bitfinex","SOLUSD",1755486992647,0.68,184.51,184.46,15.40211097]
["bitfinex","SOLUSD",1755486992859,0.68,184.5,184.48,15.40211097]
["bitfinex","SOLUSD",1755486993066,0.68,184.49,184.46,15.40211097]
["bitfinex","SOLUSD",1755486993240,0.68,184.48,184.46,15.40211097]
["bitfinex","SOLUSD",1755486993442,0.68,184.47,184.45,15.10621557]
["bitfinex","SOLUSD",1755486993643,0.68,184.46,184.43,15.43211097]
["bitfinex","SOLUSD",1755486993849,0.68,184.45,184.43,15.43211097]
["bitfinex","SOLUSD",1755486995162,6.10160021,184.45,184.43,0.03]
["bitfinex","SOLUSD",1755486995462,0.68,184.45,184.43,15.43211097]
["bitfinex","SOLUSD",1755486995638,5.421239,184.46,184.43,15.43211097]
["bitfinex","SOLUSD",1755486995838,6.101239,184.46,184.43,15.43211097]
["bitfinex","SOLUSD",1755486996051,0.68,184.45,184.43,0.03]
["bitfinex","SOLUSD",1755486996842,5.42181739,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755486997168,6.10181739,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755486997663,21.50392836,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755486997868,25.4560259,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755486998066,25.45665751,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755486999568,10.05454654,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755486999947,25.45665751,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755487000458,65.15665751,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755487001250,65.15665751,184.44,184.43,1e-08]
["bitfinex","SOLUSD",1755487002141,26.0,184.42,184.37,14.99211098]
["bitfinex","SOLUSD",1755487002342,0.68,184.41,184.37,15.40211097]
["bitfinex","SOLUSD",1755487003050,26.0,184.42,184.37,15.40211097]
["bitfinex","SOLUSD",1755487003255,26.0,184.42,184.38,15.40211097]
["bitfinex","SOLUSD",1755487003575,26.0,184.45,184.4,15.40211097]
["bitfinex","SOLUSD",1755487003754,65.7,184.45,184.4,15.40211097]
["bitfinex","SOLUSD",1755487003953,66.38,184.45,184.42,15.40211097]
["bitfinex","SOLUSD",1755487004154,66.38,184.45,184.35,5.42437009]
["bitfinex","SOLUSD",1755487004155,0.68,184.48,184.44,15.40211097]
["bitfinex","SOLUSD",1755487004470,5.42034798,184.49,184.46,15.40211097]
["bitfinex","SOLUSD",1755487004650,20.05272419,184.48,184.42,15.40211097]
["bitfinex","SOLUSD",1755487004850,4.65061322,184.47,184.42,15.40211097]
["bitfinex","SOLUSD",1755487005055,0.68,184.46,184.42,15.40211097]
["bitfinex","SOLUSD",1755487005269,0.68,184.46,184.41,15.40211097]
["bitfinex","SOLUSD",1755487005270,5.42152344,184.45,184.41,15.40211097]
["bitfinex","SOLUSD",1755487005461,0.68,184.44,184.41,15.40211097]
["bitfinex","SOLUSD",1755487005769,5.42152344,184.45,184.43,15.40211097]
["bitfinex","SOLUSD",1755487005952,5.42152344,184.45,184.39,15.10621557]
["bitfinex","SOLUSD",1755487006157,5.42152344,184.45,184.43,15.40211097]
["bitfinex","SOLUSD",1755487006456,45.12070427,184.48,184.44,15.40211097]
["bitfinex","SOLUSD",1755487006646,45.12070427,184.48,184.47,15.40211097]
["bitfinex","SOLUSD",1755487006647,5.42070427,184.48,184.47,15.40211097]
["bitfinex","SOLUSD",1755487006847,10.09473284,184.48,184.43,15.40211097]
["bitfinex","SOLUSD",1755487007069,4.67402857,184.47,184.42,15.10621557]
["bitfinex","SOLUSD",1755487007247,6.12122953,184.46,184.42,15.40211097]
["bitfinex","SOLUSD",1755487007443,0.7,184.45,184.38,15.16621557]
["bitfinex","SOLUSD",1755487007665,0.7,184.45,184.41,15.40211097]
["bitfinex","SOLUSD",1755487007863,0.7,184.44,184.39,15.40211097]
["bitfinex","SOLUSD",1755487008068,0.7,184.43,184.39,15.40211097]
["bitfinex","SOLUSD",1755487008376,0.7,184.42,184.39,15.40211097]
["bitfinex","SOLUSD",1755487008884,26.7,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755487009087,26.0,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755487009259,5.42328759,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755487009448,6.12328759,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755487011051,0.7,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755487012994,21.5256927,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755487013489,6.12358173,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755487014761,45.82358173,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755487014961,45.12358173,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755487015378,5.42358173,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755487015685,49.82411072,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755487015988,9.42411072,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755487016199,49.12263211,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755487016770,10.12263211,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755487019302,6.12358173,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755487019882,10.11886059,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755487020317,10.11886059,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1755487020318,25.52097156,184.38,184.37,1e-08]
["bitfinex","SOLUSD",1755487020469,25.52097156,184.38,184.33,0.03]
["bitfinex","SOLUSD",1755487020470,26.0,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755487020663,26.0,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755487020664,26.0,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487020995,81.10211097,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487021199,66.4,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487021393,71.82534722,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487022617,39.7,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487023006,65.7,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755487023315,15.40211097,184.36,184.31,0.03]
["bitfinex","SOLUSD",1755487023316,0.7,184.38,184.32,15.40211097]
["bitfinex","SOLUSD",1755487023516,45.1238759,184.37,184.33,15.40211097]
["bitfinex","SOLUSD",1755487023693,0.7,184.36,184.33,15.40211097]
["bitfinex","SOLUSD",1755487024311,15.40211097,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755487024591,15.40211097,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487024785,19.39561837,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487024993,20.09561837,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487025289,4.6935074,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487025511,10.11885462,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487025885,5.42446433,184.35,184.31,15.43211097]
["bitfinex","SOLUSD",1755487026226,43.69986899,184.34,184.32,15.40211097]
["bitfinex","SOLUSD",1755487026392,39.7,184.34,184.32,15.40211097]
["bitfinex","SOLUSD",1755487026783,5.42446433,184.35,184.32,15.40211097]
["bitfinex","SOLUSD",1755487027086,5.42415531,184.37,184.33,15.40211097]
["bitfinex","SOLUSD",1755487027291,4.00446133,184.36,184.33,15.40211097]
["bitfinex","SOLUSD",1755487027507,10.1287031,184.36,184.33,15.40211097]
["bitfinex","SOLUSD",1755487027690,6.12424177,184.36,184.33,15.40211097]
["bitfinex","SOLUSD",1755487027892,39.68,184.37,184.33,15.40211097]
["bitfinex","SOLUSD",1755487028093,4.00855016,184.36,184.35,15.40211097]
["bitfinex","SOLUSD",1755487028391,4.00855016,184.36,184.31,5.45553481]
["bitfinex","SOLUSD",1755487028392,4.70685667,184.36,184.31,0.03]
["bitfinex","SOLUSD",1755487028613,55.78211097,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755487028801,4.00685667,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755487029007,4.70685667,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755487029207,4.70685667,184.34,184.31,15.43211097]
["bitfinex","SOLUSD",1755487029391,5.42505289,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755487029719,4.00685667,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487030316,43.68685667,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487031337,44.38685667,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487031544,49.81220389,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755487032608,49.81220389,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755487032609,26.0,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487032807,85.0868667,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487033110,85.7868667,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487033519,91.20858281,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487033718,95.72486223,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755487034037,26.0,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755487034234,85.08264684,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755487034418,85.78264684,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755487034612,85.78264684,184.26,184.18,0.03]
["bitfinex","SOLUSD",1755487034814,15.40211097,184.22,184.18,0.03]
["bitfinex","SOLUSD",1755487035026,43.68053587,184.21,184.18,0.03]
["bitfinex","SOLUSD",1755487035337,4.00053587,184.2,184.18,0.03]
["bitfinex","SOLUSD",1755487035517,39.68,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755487035721,43.68053587,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755487036949,44.39053587,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755487037323,43.68053587,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755487037920,49.81971226,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755487039257,43.68053587,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755487039628,43.68053587,184.19,184.18,15.43211097]
["bitfinex","SOLUSD",1755487039825,43.68053587,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755487040424,49.81971226,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755487041728,49.80462231,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755487042133,49.80570831,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755487042448,49.80397359,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755487043319,49.82397359,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755487044252,65.22608456,184.19,184.17,0.03]
["bitfinex","SOLUSD",1755487044559,65.22608456,184.19,184.15,0.03]
["bitfinex","SOLUSD",1755487044560,26.0,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487044730,69.6847972,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487045062,70.3947972,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487045244,75.82485801,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487045448,31.43006081,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487045655,65.7,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487046020,69.67688175,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487046252,71.13006081,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487046561,71.84006081,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487046758,75.81599369,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487046960,75.10599369,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487047129,91.21810466,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487047632,75.81599369,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487048424,91.21810466,184.16,184.15,0.03]
["bitfinex","SOLUSD",1755487048844,15.40211097,184.15,184.14,1e-08]
["bitfinex","SOLUSD",1755487049054,26.0,184.13,184.12,1e-08]
["bitfinex","SOLUSD",1755487049257,85.08028909,184.13,184.02,15.10621557]
["bitfinex","SOLUSD",1755487049426,15.40211097,184.11,184.05,15.40211097]
["bitfinex","SOLUSD",1755487049632,40.41,184.1,184.05,15.40211097]
["bitfinex","SOLUSD",1755487049829,0.71,184.09,184.05,15.40211097]
["bitfinex","SOLUSD",1755487050033,40.41,184.08,184.05,15.40211097]
["bitfinex","SOLUSD",1755487050259,5.43271581,184.07,184.05,15.40211097]
["bitfinex","SOLUSD",1755487050443,39.7,184.06,184.04,15.40211097]
["bitfinex","SOLUSD",1755487051466,39.7,184.06,184.05,15.40211097]
["bitfinex","SOLUSD",1755487052287,45.8432886,184.06,184.03,15.40211097]
["bitfinex","SOLUSD",1755487052959,0.71,184.05,184.02,15.40211097]
["bitfinex","SOLUSD",1755487053281,40.41,184.04,184.01,15.50211097]
["bitfinex","SOLUSD",1755487053441,40.41,184.03,184.01,0.1]
["bitfinex","SOLUSD",1755487053842,0.71,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487054160,0.71,184.03,184.01,0.1]
["bitfinex","SOLUSD",1755487054483,6.1440952,184.03,184.01,0.1]
["bitfinex","SOLUSD",1755487054651,39.7,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487054853,40.41,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487056284,81.81211097,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487056469,87.2463029,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487056955,91.21798282,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487057278,95.4877477,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487057459,91.21798282,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487057664,95.68710227,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487058066,51.51798282,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487058262,75.83587185,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487059591,75.12587185,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487059989,75.12233488,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487060191,75.83233488,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487060390,71.86419193,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487060701,75.83253442,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487061794,91.23464539,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487061985,65.23464539,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487063405,68.80655336,184.02,184.01,0.1]
["bitfinex","SOLUSD",1755487064378,26.0,184.0,183.99,0.2]
["bitfinex","SOLUSD",1755487064567,94.09714403,184.0,183.99,0.2]
["bitfinex","SOLUSD",1755487064895,94.80714403,184.0,183.99,0.2]
["bitfinex","SOLUSD",1755487065282,78.69503306,184.0,183.99,0.2]
["bitfinex","SOLUSD",1755487065885,79.40503306,184.0,183.99,0.2]
["bitfinex","SOLUSD",1755487066284,94.80714403,184.0,183.99,0.2]
["bitfinex","SOLUSD",1755487066783,96.98609003,184.0,183.99,0.2]
["bitfinex","SOLUSD",1755487066979,79.40503306,184.0,183.99,0.2]
["bitfinex","SOLUSD",1755487067183,94.8036304,184.0,183.99,0.2]
["bitfinex","SOLUSD",1755487069076,94.79729011,184.0,183.99,0.2]
["bitfinex","SOLUSD",1755487069693,94.79632958,184.0,183.97,0.03]
["bitfinex","SOLUSD",1755487069903,15.40211097,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755487070099,62.63154698,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755487070315,47.92943601,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755487070515,62.63154698,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755487070810,63.33154698,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755487071704,68.76692039,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755487072083,68.77048749,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755487072288,53.36837652,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755487072484,41.10621557,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755487072781,103.76132965,183.96,183.85,15.67211097]
["bitfinex","SOLUSD",1755487072983,26.0,183.92,183.85,15.67211097]
["bitfinex","SOLUSD",1755487073204,26.0,183.88,183.85,0.27]
["bitfinex","SOLUSD",1755487073519,43.68460877,183.87,183.86,15.40211097]
["bitfinex","SOLUSD",1755487073690,43.68460877,183.87,183.86,0.27]
["bitfinex","SOLUSD",1755487073885,3.96460877,183.87,183.86,0.27]
["bitfinex","SOLUSD",1755487074095,43.68460877,183.87,183.86,0.27]
["bitfinex","SOLUSD",1755487074306,43.68460877,183.87,183.84,0.27]
["bitfinex","SOLUSD",1755487074511,43.68460877,183.87,183.85,0.27]
["bitfinex","SOLUSD",1755487074512,3.96460877,183.86,183.85,0.27]
["bitfinex","SOLUSD",1755487075095,26.0,183.88,183.85,0.27]
["bitfinex","SOLUSD",1755487075413,41.40211097,183.94,183.87,15.40211097]
["bitfinex","SOLUSD",1755487075616,26.0,183.9,183.88,15.40211097]
["bitfinex","SOLUSD",1755487075826,43.67065219,183.89,183.87,15.40211097]
["bitfinex","SOLUSD",1755487076002,3.97065219,183.88,183.86,15.40211097]
["bitfinex","SOLUSD",1755487076199,39.72,183.87,183.85,0.27]
["bitfinex","SOLUSD",1755487076420,39.72,183.87,183.86,15.40211097]
["bitfinex","SOLUSD",1755487076594,39.72,183.87,183.85,0.27]
["bitfinex","SOLUSD",1755487076800,39.72,183.87,183.86,15.67211097]
["bitfinex","SOLUSD",1755487077099,39.72,183.87,183.86,15.40211097]
["bitfinex","SOLUSD",1755487078116,39.72,183.87,183.86,15.67211097]
["bitfinex","SOLUSD",1755487078322,39.72,183.87,183.86,15.40211097]
["bitfinex","SOLUSD",1755487078525,43.6960292,183.87,183.86,15.40211097]
["bitfinex","SOLUSD",1755487078689,43.6960292,183.87,183.86,15.67211097]
["bitfinex","SOLUSD",1755487079220,3.9760292,183.87,183.86,15.67211097]
["bitfinex","SOLUSD",1755487079611,39.72,183.88,183.86,15.67211097]
["bitfinex","SOLUSD",1755487079920,31.4377588,183.9,183.87,15.40211097]
["bitfinex","SOLUSD",1755487080121,43.67639595,183.89,183.88,15.40211097]
["bitfinex","SOLUSD",1755487080317,3.97639595,183.89,183.88,9.56126361]
["bitfinex","SOLUSD",1755487080521,9.56126361,183.99,183.88,9.83126361]
["bitfinex","SOLUSD",1755487080727,9.41043104,183.98,183.95,9.56126361]
["bitfinex","SOLUSD",1755487081034,26.0,183.95,183.9,0.27]
["bitfinex","SOLUSD",1755487081329,7.55261626,183.94,183.9,0.27]
["bitfinex","SOLUSD",1755487081528,3.97505763,183.93,183.91,0.27]
["bitfinex","SOLUSD",1755487081739,3.97505763,183.92,183.91,0.27]
["bitfinex","SOLUSD",1755487082229,3.97505763,183.92,183.91,5.70744222]
["bitfinex","SOLUSD",1755487082437,7.55393458,183.98,183.92,15.10621557]
["bitfinex","SOLUSD",1755487082722,43.67647419,183.97,183.92,15.10621557]
["bitfinex","SOLUSD",1755487082906,8.25518345,183.96,183.88,15.37621557]
["bitfinex","SOLUSD",1755487083111,3.97647419,183.95,183.88,15.37621557]
["bitfinex","SOLUSD",1755487083312,3.97647419,183.94,183.89,15.37621557]
["bitfinex","SOLUSD",1755487083515,3.97647419,183.93,183.9,15.37621557]
["bitfinex","SOLUSD",1755487083715,3.97904878,183.92,183.9,0.27]
["bitfinex","SOLUSD",1755487083911,3.57870926,183.96,183.87,26.0]
["bitfinex","SOLUSD",1755487083912,39.7,183.94,183.91,15.46381943]
["bitfinex","SOLUSD",1755487084112,4.67951359,183.93,183.9,15.46381943]
["bitfinex","SOLUSD",1755487084306,3.97951359,183.92,183.91,15.46381943]
["bitfinex","SOLUSD",1755487084526,29.97951359,183.92,183.91,15.46381943]
["bitfinex","SOLUSD",1755487084706,3.97951359,183.92,183.91,15.46381943]
["bitfinex","SOLUSD",1755487084902,3.97951359,183.93,183.91,15.46381943]
["bitfinex","SOLUSD",1755487085119,0.7,183.98,183.91,15.46381943]
["bitfinex","SOLUSD",1755487085120,39.7,183.94,183.92,15.46381943]
["bitfinex","SOLUSD",1755487085318,39.7,183.94,183.91,0.27]
["bitfinex","SOLUSD",1755487085319,3.9847172,183.93,183.91,0.27]
["bitfinex","SOLUSD",1755487085635,39.7,183.95,183.87,15.37621557]
["bitfinex","SOLUSD",1755487085842,3.98591522,183.94,183.87,15.37621557]
["bitfinex","SOLUSD",1755487086069,3.98591522,183.94,183.88,5.70832934]
["bitfinex","SOLUSD",1755487086211,3.98881036,183.93,183.89,15.37621557]
["bitfinex","SOLUSD",1755487086529,39.7,183.97,183.92,15.46381943]
["bitfinex","SOLUSD",1755487086737,39.7,183.97,183.96,15.46381943]
["bitfinex","SOLUSD",1755487086906,47.28167805,183.97,183.93,15.46381943]
["bitfinex","SOLUSD",1755487087232,7.58167805,183.96,183.95,15.46381943]
["bitfinex","SOLUSD",1755487087905,3.99044934,183.96,183.95,15.46381943]
["bitfinex","SOLUSD",1755487088227,7.58617361,183.96,183.95,15.46381943]
["bitfinex","SOLUSD",1755487088428,3.99044934,183.96,183.95,36.27629485]
["bitfinex","SOLUSD",1755487088747,39.74,184.01,183.96,15.10621557]
["bitfinex","SOLUSD",1755487089040,3.99593416,184.0,183.97,0.27]
["bitfinex","SOLUSD",1755487089241,3.99593416,183.99,183.97,0.27]
["bitfinex","SOLUSD",1755487089541,39.74,184.01,183.98,0.27]
["bitfinex","SOLUSD",1755487089924,39.74,184.01,183.98,5.70526991]
["bitfinex","SOLUSD",1755487090123,8.29605455,184.0,183.98,15.46381943]
["bitfinex","SOLUSD",1755487090323,8.29605455,184.0,183.93,15.10621557]
["bitfinex","SOLUSD",1755487090324,3.99749297,183.99,183.94,0.27]
["bitfinex","SOLUSD",1755487090850,3.99749297,183.99,183.95,0.27]
["bitfinex","SOLUSD",1755487091409,3.99749297,183.99,183.98,15.46381943]
["bitfinex","SOLUSD",1755487091653,4.69749297,183.99,183.98,15.46381943]
["bitfinex","SOLUSD",1755487091825,4.69749297,183.99,183.96,15.46381943]
["bitfinex","SOLUSD",1755487092012,3.59900503,184.0,183.95,15.46381943]
["bitfinex","SOLUSD",1755487092013,5.43566885,183.97,183.95,15.46381943]
["bitfinex","SOLUSD",1755487092211,3.99749297,183.96,183.95,15.46381943]
["bitfinex","SOLUSD",1755487093648,4.69749297,183.96,183.95,15.46381943]
["bitfinex","SOLUSD",1755487093848,3.99749297,183.97,183.95,15.46381943]
["bitfinex","SOLUSD",1755487094055,3.99749297,183.96,183.95,15.46381943]
["bitfinex","SOLUSD",1755487094212,0.7,183.96,183.95,15.46381943]
["bitfinex","SOLUSD",1755487094406,0.7,183.96,183.94,15.46381943]
["bitfinex","SOLUSD",1755487094407,13.73260553,183.96,183.94,15.46381943]
["bitfinex","SOLUSD",1755487094720,8.296498,183.95,183.92,15.46381943]
["bitfinex","SOLUSD",1755487094906,3.99749297,183.94,183.92,15.46381943]
["bitfinex","SOLUSD",1755487095111,3.99749297,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487095312,4.01266737,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487095539,7.6116724,183.94,183.92,15.46381943]
["bitfinex","SOLUSD",1755487095747,4.01266737,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487095934,7.6116724,183.94,183.92,15.46381943]
["bitfinex","SOLUSD",1755487096170,4.66300845,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487096373,4.01300845,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487097248,7.61201348,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755487097446,3.59900503,183.94,183.92,15.46381943]
["bitfinex","SOLUSD",1755487097758,7.61680984,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755487098089,4.01780481,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487098252,7.61680984,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755487098453,4.01780481,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487098865,4.01780481,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487099061,7.61680984,183.93,183.91,15.49381943]
["bitfinex","SOLUSD",1755487099283,4.01780481,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487099590,3.59900503,183.94,183.91,21.20117209]
["bitfinex","SOLUSD",1755487099771,21.47952389,184.0,183.94,15.10621557]
["bitfinex","SOLUSD",1755487099772,3.59900503,183.96,183.94,15.10621557]
["bitfinex","SOLUSD",1755487099955,5.17448158,184.0,183.95,15.46381943]
["bitfinex","SOLUSD",1755487099956,39.66,183.98,183.95,15.46381943]
["bitfinex","SOLUSD",1755487100160,7.6218238,183.97,183.95,15.46381943]
["bitfinex","SOLUSD",1755487100479,7.6218238,183.96,183.92,15.10621557]
["bitfinex","SOLUSD",1755487100651,4.02281877,183.95,183.92,15.10621557]
["bitfinex","SOLUSD",1755487100856,3.59900503,183.95,183.93,0.27]
["bitfinex","SOLUSD",1755487101153,4.46448158,183.99,183.96,15.10621557]
["bitfinex","SOLUSD",1755487101154,3.59900503,183.99,183.96,15.10621557]
["bitfinex","SOLUSD",1755487101384,0.06,184.0,183.97,0.27]
["bitfinex","SOLUSD",1755487101688,0.06,184.0,183.99,15.46381943]
["bitfinex","SOLUSD",1755487102480,0.71,184.0,183.99,15.46381943]
["bitfinex","SOLUSD",1755487102688,8.33182462,184.0,183.99,15.46381943]
["bitfinex","SOLUSD",1755487103151,13.76660722,184.0,183.95,15.46381943]
["bitfinex","SOLUSD",1755487103400,47.93182462,183.99,183.94,15.46381943]
["bitfinex","SOLUSD",1755487103562,8.27182462,183.98,183.94,15.46381943]
["bitfinex","SOLUSD",1755487103773,8.27182462,183.97,183.94,15.46381943]
["bitfinex","SOLUSD",1755487103999,4.67281959,183.96,183.94,15.46381943]
["bitfinex","SOLUSD",1755487104202,0.65,183.96,183.94,15.46381943]
["bitfinex","SOLUSD",1755487104365,0.65,183.95,183.93,15.46381943]
["bitfinex","SOLUSD",1755487104572,0.65,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755487104876,0.65,183.94,183.91,15.49381943]
["bitfinex","SOLUSD",1755487105100,0.65,183.93,183.91,15.49381943]
["bitfinex","SOLUSD",1755487105492,0.65,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487105811,39.64,183.94,183.92,15.46381943]
["bitfinex","SOLUSD",1755487106010,39.64,183.94,183.93,15.46381943]
["bitfinex","SOLUSD",1755487106371,0.06,184.0,183.94,15.10621557]
["bitfinex","SOLUSD",1755487106575,0.06,184.0,183.99,15.46381943]
["bitfinex","SOLUSD",1755487107500,0.06,184.0,183.99,20.54129356]
["bitfinex","SOLUSD",1755487108017,0.06,184.0,183.99,15.46381943]
["bitfinex","SOLUSD",1755487109188,0.71,184.0,183.99,15.46381943]
["bitfinex","SOLUSD",1755487109421,0.06,184.0,183.99,15.46381943]
["bitfinex","SOLUSD",1755487109875,0.71,184.0,183.99,15.46381943]
["bitfinex","SOLUSD",1755487110077,0.71,184.0,183.98,15.46381943]
["bitfinex","SOLUSD",1755487110293,0.65,183.99,183.98,15.46381943]
["bitfinex","SOLUSD",1755487110779,0.65,183.99,183.95,15.46381943]
["bitfinex","SOLUSD",1755487110988,39.64,183.98,183.93,15.46381943]
["bitfinex","SOLUSD",1755487111283,5.43596434,183.96,183.91,15.49381943]
["bitfinex","SOLUSD",1755487111615,0.65,183.95,183.91,15.49381943]
["bitfinex","SOLUSD",1755487111778,39.64,183.94,183.91,15.49381943]
["bitfinex","SOLUSD",1755487111976,0.65,183.93,183.91,15.49381943]
["bitfinex","SOLUSD",1755487112487,0.65,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487113207,7.65029169,183.93,183.91,15.49381943]
["bitfinex","SOLUSD",1755487113404,4.273666,183.93,183.91,15.49381943]
["bitfinex","SOLUSD",1755487113603,0.65,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487114993,3.623666,183.93,183.91,15.49381943]
["bitfinex","SOLUSD",1755487115196,3.623666,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487115595,4.273666,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487116004,3.623666,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487116313,39.62,183.96,183.92,15.46381943]
["bitfinex","SOLUSD",1755487116616,3.62171349,183.95,183.91,5.46733187]
["bitfinex","SOLUSD",1755487117188,3.62171349,183.95,183.91,15.13621557]
["bitfinex","SOLUSD",1755487117598,3.62171349,183.95,183.94,15.46381943]
["bitfinex","SOLUSD",1755487117805,4.27171349,183.95,183.94,15.46381943]
["bitfinex","SOLUSD",1755487118615,3.62171349,183.95,183.94,15.46381943]
["bitfinex","SOLUSD",1755487119310,8.2966528,183.95,183.93,15.46381943]
["bitfinex","SOLUSD",1755487119616,0.65,183.94,183.93,15.46381943]
["bitfinex","SOLUSD",1755487120093,4.67605807,183.94,183.93,15.46381943]
["bitfinex","SOLUSD",1755487120882,4.02605807,183.94,183.93,15.46381943]
["bitfinex","SOLUSD",1755487121082,0.06,184.0,183.94,15.10621557]
["bitfinex","SOLUSD",1755487121298,0.06,184.0,183.99,15.46381943]
["bitfinex","SOLUSD",1755487121717,0.71,184.0,183.99,15.46381943]
["bitfinex","SOLUSD",1755487121938,4.3381714,184.0,183.99,15.46381943]
["bitfinex","SOLUSD",1755487122130,13.80330619,184.0,183.92,0.27]
["bitfinex","SOLUSD",1755487122328,8.30845753,183.99,183.96,15.46381943]
["bitfinex","SOLUSD",1755487122502,43.2481714,183.98,183.95,15.46381943]
["bitfinex","SOLUSD",1755487122702,8.31013049,183.97,183.95,15.46381943]
["bitfinex","SOLUSD",1755487122902,3.6281714,183.96,183.95,15.46381943]
["bitfinex","SOLUSD",1755487123137,0.65,183.96,183.95,15.46381943]
["bitfinex","SOLUSD",1755487123446,4.2781714,183.96,183.94,15.46381943]
["bitfinex","SOLUSD",1755487123603,4.2781714,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755487123804,43.2481714,183.97,183.94,15.46381943]
["bitfinex","SOLUSD",1755487124030,7.66319495,183.96,183.92,0.27]
["bitfinex","SOLUSD",1755487124330,39.62,183.97,183.91,0.03]
["bitfinex","SOLUSD",1755487124331,3.6281714,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755487124508,40.27,183.97,183.92,0.27]
["bitfinex","SOLUSD",1755487124509,3.6281714,183.96,183.92,0.27]
["bitfinex","SOLUSD",1755487124909,3.6281714,183.96,183.91,15.13621557]
["bitfinex","SOLUSD",1755487125134,3.6281714,183.96,183.95,15.46381943]
["bitfinex","SOLUSD",1755487126032,8.3162882,183.96,183.91,0.03]
["bitfinex","SOLUSD",1755487126202,8.37644432,183.95,183.93,15.46381943]
["bitfinex","SOLUSD",1755487126398,3.6281714,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755487126619,3.6281714,183.94,183.93,15.46381943]
["bitfinex","SOLUSD",1755487127042,7.66760245,183.94,183.93,15.46381943]
["bitfinex","SOLUSD",1755487127205,8.37760245,183.94,183.93,15.46381943]
["bitfinex","SOLUSD",1755487128438,13.81415784,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755487128623,47.99760245,183.93,183.91,15.49381943]
["bitfinex","SOLUSD",1755487128817,3.6281714,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487129025,7.67256234,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487129222,8.38256234,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487129529,7.67256234,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487130613,8.38256234,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487131028,8.38256234,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487131738,8.3840505,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487134229,43.2281714,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487134734,43.9381714,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487135108,43.2281714,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487135433,39.6,183.94,183.91,15.49381943]
["bitfinex","SOLUSD",1755487135615,3.6326247,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755487136207,4.3426247,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755487136602,8.38204804,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487136837,8.38204804,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487136838,4.74942334,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487137137,8.38204804,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487138032,8.38204804,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487138235,13.81919462,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487140337,8.38204804,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487140614,7.67204804,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487140839,47.9837836,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487141244,8.3837836,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487141423,44.3511589,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487141745,47.9837836,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487142147,47.9837836,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487142315,53.42093018,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487142636,47.9837836,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487143617,47.9837836,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487143937,7.6737836,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487144141,43.6411589,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487144352,47.27916712,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487144557,43.2326247,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487145220,39.6,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487145644,26.0,183.95,183.91,15.49381943]
["bitfinex","SOLUSD",1755487145849,0.06,183.97,183.94,15.46381943]
["bitfinex","SOLUSD",1755487146036,3.70157826,183.97,183.96,15.46381943]
["bitfinex","SOLUSD",1755487146237,0.06,183.97,183.96,15.46381943]
["bitfinex","SOLUSD",1755487146446,0.06,183.97,183.95,15.46381943]
["bitfinex","SOLUSD",1755487146447,8.46174027,183.97,183.95,15.46381943]
["bitfinex","SOLUSD",1755487146617,48.00174027,183.96,183.94,15.46381943]
["bitfinex","SOLUSD",1755487146814,8.40174027,183.95,183.94,15.46381943]
["bitfinex","SOLUSD",1755487147044,8.40174027,183.95,183.93,15.46381943]
["bitfinex","SOLUSD",1755487147353,8.40174027,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755487147354,48.00174027,183.94,183.92,15.46381943]
["bitfinex","SOLUSD",1755487147547,8.40174027,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487147854,7.69174027,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487148964,3.64157826,183.93,183.92,36.27718158]
["bitfinex","SOLUSD",1755487149255,0.06,183.97,183.93,15.10621557]
["bitfinex","SOLUSD",1755487149256,39.58,183.96,183.93,15.10621557]
["bitfinex","SOLUSD",1755487149456,3.64436906,183.95,183.92,5.70714658]
["bitfinex","SOLUSD",1755487149633,3.64436906,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755487149827,8.40053506,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755487150017,47.27053506,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755487150217,3.64436906,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487150448,39.58,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755487150846,39.58,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487151055,43.21944898,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487151220,47.26331038,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487151416,47.26331038,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755487151637,3.63944898,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487151853,3.63944898,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487153047,3.63944898,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487153227,3.63944898,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487153627,3.63944898,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487153842,7.68397348,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487154247,7.68581453,183.92,183.91,20.93126165]
["bitfinex","SOLUSD",1755487154845,7.68581453,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487155266,8.39581453,183.92,183.91,15.49381943]
["bitfinex","SOLUSD",1755487155763,13.83296111,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487158065,13.83319285,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487158663,9.78659556,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487158969,13.8348266,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487160346,18.29930818,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487161145,33.76312761,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487161345,29.29608115,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487161548,15.85281347,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487161767,31.3166329,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755487162469,31.3166329,183.92,183.91,1e-08]
["bitfinex","SOLUSD",1755487162642,26.0,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755487162842,88.70893457,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755487163071,73.96511514,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755487163271,38.94857322,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755487163472,44.38631112,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755487163774,39.84285304,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755487164144,79.40285304,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755487164346,44.38631112,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755487164551,79.40285304,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755487164858,73.96511514,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755487165063,39.84285304,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755487165374,99.41013055,183.9,183.89,1e-08]
["bitfinex","SOLUSD",1755487165878,144.53694629,183.9,183.76,5.44186114]
["bitfinex","SOLUSD",1755487166053,26.0,183.82,183.79,15.46381943]
["bitfinex","SOLUSD",1755487166252,40.28,183.81,183.74,15.37621557]
["bitfinex","SOLUSD",1755487166456,40.28,183.81,183.79,15.46381943]
["bitfinex","SOLUSD",1755487166678,40.28,183.81,183.78,15.46381943]
["bitfinex","SOLUSD",1755487167064,16.355458,183.83,183.8,45.03403065]
["bitfinex","SOLUSD",1755487167065,26.0,183.83,183.8,45.03403065]
["bitfinex","SOLUSD",1755487167263,16.355459,183.84,183.82,15.46381943]
["bitfinex","SOLUSD",1755487167495,43.193046,183.83,183.8,29.57021122]
["bitfinex","SOLUSD",1755487167678,10.70190614,183.88,183.81,15.10621557]
["bitfinex","SOLUSD",1755487167873,24.02258699,183.87,183.81,15.10621557]
["bitfinex","SOLUSD",1755487168076,39.56,183.86,183.81,15.10621557]
["bitfinex","SOLUSD",1755487168290,5.26368067,183.91,183.82,0.27]
["bitfinex","SOLUSD",1755487168455,63.58353301,183.9,183.82,0.27]
["bitfinex","SOLUSD",1755487168655,3.63562301,183.89,183.82,0.27]
["bitfinex","SOLUSD",1755487168857,3.63562301,183.92,183.84,26.0]
["bitfinex","SOLUSD",1755487169077,16.347438,183.93,183.85,15.37621557]
["bitfinex","SOLUSD",1755487169275,39.56,183.94,183.86,0.27]
["bitfinex","SOLUSD",1755487169476,7.67719289,183.93,183.86,5.70887956]
["bitfinex","SOLUSD",1755487169789,7.67694797,183.92,183.84,0.27]
["bitfinex","SOLUSD",1755487170080,47.23696678,183.91,183.83,15.10621557]
["bitfinex","SOLUSD",1755487170294,47.23696678,183.91,183.84,0.27]
["bitfinex","SOLUSD",1755487170295,7.67696678,183.9,183.84,0.27]
["bitfinex","SOLUSD",1755487170454,3.63712844,183.9,183.84,0.27]
["bitfinex","SOLUSD",1755487170783,4.54368067,183.96,183.87,15.10621557]
["bitfinex","SOLUSD",1755487171091,47.23584118,183.95,183.88,0.27]
["bitfinex","SOLUSD",1755487171324,3.63629628,183.94,183.88,0.27]
["bitfinex","SOLUSD",1755487171510,3.63629628,183.93,183.87,15.10621557]
["bitfinex","SOLUSD",1755487171681,3.63629628,183.92,183.87,15.10621557]
["bitfinex","SOLUSD",1755487172026,3.63629628,183.91,183.89,15.10621557]
["bitfinex","SOLUSD",1755487172188,39.56,183.93,183.9,0.27]
["bitfinex","SOLUSD",1755487172506,39.56,183.93,183.91,0.27]
["bitfinex","SOLUSD",1755487172700,39.56,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487172876,43.19758067,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487173082,43.19758067,183.93,183.92,15.10621557]
["bitfinex","SOLUSD",1755487173280,43.19758067,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487173507,47.95788296,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487173882,47.23788296,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487174298,53.39473393,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487174709,3.63758067,183.93,183.92,15.46381943]
["bitfinex","SOLUSD",1755487175048,43.19758067,183.94,183.92,20.90095164]
["bitfinex","SOLUSD",1755487175217,3.63758067,183.93,183.92,20.54334778]
["bitfinex","SOLUSD",1755487175413,3.63758067,183.93,183.92,36.00716721]
["bitfinex","SOLUSD",1755487175640,3.63758067,183.93,183.89,5.437764]
["bitfinex","SOLUSD",1755487175940,39.56,183.94,183.92,15.46381943]
["bitfinex","SOLUSD",1755487176156,39.56,183.94,183.93,15.46381943]
["bitfinex","SOLUSD",1755487176440,47.95550206,183.94,183.93,15.46381943]
["bitfinex","SOLUSD",1755487176842,53.39183621,183.94,183.88,0.03]
["bitfinex","SOLUSD",1755487177137,4.54368067,183.92,183.89,15.46381943]
["bitfinex","SOLUSD",1755487177324,47.95528082,183.91,183.88,15.49381943]
["bitfinex","SOLUSD",1755487177504,8.39528082,183.9,183.88,15.49381943]
["bitfinex","SOLUSD",1755487177705,3.63647515,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755487177933,3.63647515,183.9,183.88,15.49381943]
["bitfinex","SOLUSD",1755487178138,39.56,183.92,183.88,0.03]
["bitfinex","SOLUSD",1755487178322,3.632346,183.91,183.89,0.27]
["bitfinex","SOLUSD",1755487178519,3.632346,183.91,183.89,15.10621557]
["bitfinex","SOLUSD",1755487179136,3.632346,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755487179337,3.632346,183.91,183.89,9.55473852]
["bitfinex","SOLUSD",1755487179645,3.632346,183.91,183.89,0.27]
["bitfinex","SOLUSD",1755487180422,0.06,183.95,183.9,9.82473852]
["bitfinex","SOLUSD",1755487180622,0.06,183.95,183.94,9.55473852]
["bitfinex","SOLUSD",1755487180838,43.25299117,183.95,183.94,9.55473852]
["bitfinex","SOLUSD",1755487181362,47.2881908,183.95,183.94,9.55473852]
["bitfinex","SOLUSD",1755487182463,0.06,183.97,183.94,24.81581944]
["bitfinex","SOLUSD",1755487182633,0.06,184.0,183.97,41.10621557]
["bitfinex","SOLUSD",1755487182841,0.06,184.01,184.0,15.10621557]
["bitfinex","SOLUSD",1755487183020,0.06,184.04,184.0,24.93095409]
["bitfinex","SOLUSD",1755487183223,0.06,184.07,184.03,24.66095409]
["bitfinex","SOLUSD",1755487183439,0.06,184.07,184.05,24.66095409]
["bitfinex","SOLUSD",1755487183722,0.06,184.07,184.06,15.10621557]
["bitfinex","SOLUSD",1755487183925,0.06,184.07,184.06,9.55473852]
["bitfinex","SOLUSD",1755487184138,0.06,184.07,184.01,26.0]
["bitfinex","SOLUSD",1755487184139,0.78,184.07,184.01,26.0]
["bitfinex","SOLUSD",1755487184339,0.06,184.07,184.06,9.55473852]
["bitfinex","SOLUSD",1755487184932,0.06,184.07,184.02,15.10621557]
["bitfinex","SOLUSD",1755487185252,0.78,184.07,184.06,9.55473852]
["bitfinex","SOLUSD",1755487185450,0.06,184.07,184.05,9.55473852]
["bitfinex","SOLUSD",1755487185747,0.06,184.07,184.04,9.55473852]
["bitfinex","SOLUSD",1755487185929,0.78,184.07,184.05,9.55473852]
["bitfinex","SOLUSD",1755487186116,0.78,184.07,184.03,9.55473852]
["bitfinex","SOLUSD",1755487186318,0.78,184.07,184.02,15.45491634]
["bitfinex","SOLUSD",1755487186664,0.06,184.04,184.0,0.27]
["bitfinex","SOLUSD",1755487186814,0.06,184.04,184.03,30.56113191]
["bitfinex","SOLUSD",1755487187154,0.06,184.04,184.03,30.83113191]
["bitfinex","SOLUSD",1755487187326,0.06,184.04,184.03,30.56113191]
["bitfinex","SOLUSD",1755487187919,0.06,184.04,184.03,36.26502855]
["bitfinex","SOLUSD",1755487188332,0.06,184.07,184.03,36.26502855]
["bitfinex","SOLUSD",1755487188618,0.06,184.07,184.06,15.45491634]
["bitfinex","SOLUSD",1755487188858,0.06,184.07,184.06,30.56113191]
["bitfinex","SOLUSD",1755487189231,0.06,184.07,184.06,30.83113191]
["bitfinex","SOLUSD",1755487189857,0.06,184.11,184.1,46.53804609]
["bitfinex","SOLUSD",1755487190079,0.1,184.14,184.11,15.10621557]
["bitfinex","SOLUSD",1755487190248,0.1,184.14,184.13,15.45491634]
["bitfinex","SOLUSD",1755487190961,0.1,184.14,184.13,30.56113191]
["bitfinex","SOLUSD",1755487191172,0.1,184.14,184.13,15.45491634]
["bitfinex","SOLUSD",1755487192874,0.1,184.14,184.13,15.72491634]
["bitfinex","SOLUSD",1755487193048,0.1,184.14,184.13,15.45491634]
["bitfinex","SOLUSD",1755487193374,0.06,184.15,184.14,15.10621557]
["bitfinex","SOLUSD",1755487193562,0.06,184.17,184.15,15.45491634]
["bitfinex","SOLUSD",1755487193747,0.06,184.17,184.16,30.56113191]
["bitfinex","SOLUSD",1755487193949,0.06,184.17,184.16,36.20119272]
["bitfinex","SOLUSD",1755487195070,0.06,184.17,184.12,15.10621557]
["bitfinex","SOLUSD",1755487195286,0.06,184.17,184.16,15.45491634]
["bitfinex","SOLUSD",1755487195973,0.06,184.17,184.16,30.56113191]
["bitfinex","SOLUSD",1755487197282,0.06,184.17,184.16,15.10621557]
["bitfinex","SOLUSD",1755487197643,0.06,184.17,184.16,30.56113191]
["bitfinex","SOLUSD",1755487198259,0.73,184.17,184.12,26.0]
["bitfinex","SOLUSD",1755487198564,0.73,184.17,184.16,15.45491634]
["bitfinex","SOLUSD",1755487198778,0.06,184.17,184.16,15.45491634]
["bitfinex","SOLUSD",1755487199349,0.73,184.17,184.16,15.45491634]
["bitfinex","SOLUSD",1755487200278,6.15976597,184.17,184.1,84.83177641]
["bitfinex","SOLUSD",1755487200474,6.15976597,184.17,184.11,15.10621557]
["bitfinex","SOLUSD",1755487200475,0.67,184.16,184.11,15.10621557]
["bitfinex","SOLUSD",1755487200677,5.48976597,184.17,184.13,15.45491634]
["bitfinex","SOLUSD",1755487200678,0.67,184.15,184.13,15.45491634]
["bitfinex","SOLUSD",1755487200854,0.67,184.15,184.09,15.10621557]
["bitfinex","SOLUSD",1755487201052,0.67,184.15,184.14,15.45491634]
["bitfinex","SOLUSD",1755487201265,0.67,184.15,184.07,5.4326907]
["bitfinex","SOLUSD",1755487201481,0.67,184.15,184.12,15.45491634]
["bitfinex","SOLUSD",1755487202185,0.67,184.15,184.14,15.45491634]
["bitfinex","SOLUSD",1755487202980,0.06,184.17,184.14,15.45491634]
["bitfinex","SOLUSD",1755487203187,0.06,184.17,184.16,15.45491634]
["bitfinex","SOLUSD",1755487205960,0.06,184.17,184.16,20.88497715]
["bitfinex","SOLUSD",1755487207093,0.06,184.17,184.16,35.99119272]
["bitfinex","SOLUSD",1755487207255,0.06,184.19,184.16,35.99119272]
["bitfinex","SOLUSD",1755487207256,0.06,184.19,184.17,15.10621557]
["bitfinex","SOLUSD",1755487207452,0.06,184.19,184.18,15.45491634]
["bitfinex","SOLUSD",1755487207658,0.06,184.21,184.19,15.10621557]
["bitfinex","SOLUSD",1755487207975,0.06,184.21,184.2,15.45491634]
["bitfinex","SOLUSD",1755487208812,0.06,184.21,184.2,30.77113191]
["bitfinex","SOLUSD",1755487208995,0.06,184.21,184.2,36.20001356]
["bitfinex","SOLUSD",1755487209754,0.73,184.28,184.21,15.10621557]
["bitfinex","SOLUSD",1755487209951,0.73,184.28,184.27,15.45491634]
["bitfinex","SOLUSD",1755487210155,26.0,184.25,184.1,0.03]
["bitfinex","SOLUSD",1755487210357,4.24133175,184.24,184.19,15.45491634]
["bitfinex","SOLUSD",1755487210557,40.65,184.23,184.21,15.45491634]
["bitfinex","SOLUSD",1755487211081,40.65,184.23,184.15,0.68]
["bitfinex","SOLUSD",1755487211082,0.67,184.22,184.19,15.45491634]
["bitfinex","SOLUSD",1755487211320,39.98,184.23,184.19,15.45491634]
["bitfinex","SOLUSD",1755487211506,0.67,184.21,184.19,15.45491634]
["bitfinex","SOLUSD",1755487211860,0.67,184.2,184.18,15.45491634]
["bitfinex","SOLUSD",1755487214208,0.67,184.19,184.17,15.45491634]
["bitfinex","SOLUSD",1755487214506,20.09941774,184.19,184.13,15.45491634]
["bitfinex","SOLUSD",1755487214683,59.60276223,184.18,184.12,0.03]
["bitfinex","SOLUSD",1755487214881,5.43006081,184.16,184.12,0.03]
["bitfinex","SOLUSD",1755487215099,9.00771343,184.16,184.12,0.03]
["bitfinex","SOLUSD",1755487215300,0.67,184.15,184.12,0.03]
["bitfinex","SOLUSD",1755487215609,55.35491634,184.18,184.12,0.03]
["bitfinex","SOLUSD",1755487215610,39.9,184.18,184.14,15.45491634]
["bitfinex","SOLUSD",1755487215912,39.9,184.18,184.17,15.45491634]
["bitfinex","SOLUSD",1755487216110,40.61,184.18,184.17,15.45491634]
["bitfinex","SOLUSD",1755487217083,46.03947376,184.18,184.15,15.45491634]
["bitfinex","SOLUSD",1755487217315,26.0,184.13,184.1,0.03]
["bitfinex","SOLUSD",1755487217488,15.45491634,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487217800,7.5568295,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487218004,3.58030578,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487218306,8.26864204,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487218503,4.29030578,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487218716,40.38,184.12,184.1,15.48491634]
["bitfinex","SOLUSD",1755487218903,40.38,184.12,184.1,0.03]
["bitfinex","SOLUSD",1755487219208,15.45491634,184.17,184.11,16.17491634]
["bitfinex","SOLUSD",1755487219209,40.38,184.15,184.11,16.17491634]
["bitfinex","SOLUSD",1755487219511,4.29686349,184.14,184.1,0.03]
["bitfinex","SOLUSD",1755487219984,0.71,184.13,184.1,0.03]
["bitfinex","SOLUSD",1755487220380,0.71,184.12,184.1,0.03]
["bitfinex","SOLUSD",1755487220606,40.44,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487220808,44.73686349,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487221398,44.02686349,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487221712,44.73686349,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487221907,50.16839898,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487222104,44.73686349,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487223017,50.16839898,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487223187,44.73686349,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487223584,50.16839898,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487224695,44.73686349,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487225092,5.43183052,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755487225314,52.45613359,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487225492,44.65686349,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487225691,48.6621432,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487226234,48.66532337,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487227141,48.66532337,184.09,184.02,0.75]
["bitfinex","SOLUSD",1755487227142,26.0,184.06,184.02,0.03]
["bitfinex","SOLUSD",1755487227291,15.45491634,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755487227493,7.59746753,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755487227712,8.30746753,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755487227907,7.59746753,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755487228395,3.58686349,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755487228611,44.04686349,184.03,184.02,15.48491634]
["bitfinex","SOLUSD",1755487229130,44.04686349,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755487229297,44.04686349,184.03,184.02,15.48491634]
["bitfinex","SOLUSD",1755487229719,40.46,184.03,184.02,15.48491634]
["bitfinex","SOLUSD",1755487229903,44.07122047,184.03,184.02,15.48491634]
["bitfinex","SOLUSD",1755487230406,40.44,184.07,184.03,15.10621557]
["bitfinex","SOLUSD",1755487230601,5.22233557,184.1,184.04,0.72]
["bitfinex","SOLUSD",1755487230903,44.05246915,184.09,184.05,15.10621557]
["bitfinex","SOLUSD",1755487231104,8.33637283,184.08,184.02,15.13621557]
["bitfinex","SOLUSD",1755487231306,7.62713874,184.07,184.02,15.13621557]
["bitfinex","SOLUSD",1755487231504,3.61246915,184.06,184.02,15.13621557]
["bitfinex","SOLUSD",1755487231709,3.61246915,184.05,184.03,0.72]
["bitfinex","SOLUSD",1755487231917,3.61246915,184.07,184.04,15.45491634]
["bitfinex","SOLUSD",1755487232108,40.44,184.09,184.06,15.45491634]
["bitfinex","SOLUSD",1755487232419,8.33860854,184.08,184.02,15.13621557]
["bitfinex","SOLUSD",1755487232725,3.61334925,184.07,184.05,15.45491634]
["bitfinex","SOLUSD",1755487232922,3.61334925,184.06,184.05,15.45491634]
["bitfinex","SOLUSD",1755487233105,3.61334925,184.07,184.06,15.10621557]
["bitfinex","SOLUSD",1755487233424,3.61343386,184.11,184.06,31.28113191]
["bitfinex","SOLUSD",1755487233622,26.0,184.11,184.02,0.75]
["bitfinex","SOLUSD",1755487233924,48.75707949,184.1,184.04,15.45491634]
["bitfinex","SOLUSD",1755487234112,8.33707949,184.09,184.02,26.03]
["bitfinex","SOLUSD",1755487234300,4.32343386,184.08,184.02,0.03]
["bitfinex","SOLUSD",1755487234626,49.54614967,184.07,184.04,15.45491634]
["bitfinex","SOLUSD",1755487234796,3.61343386,184.06,184.04,15.45491634]
["bitfinex","SOLUSD",1755487236127,3.61121461,184.06,184.04,15.45491634]
["bitfinex","SOLUSD",1755487236300,46.64271581,184.07,184.04,15.45491634]
["bitfinex","SOLUSD",1755487237120,3.61112491,184.06,184.04,15.45491634]
["bitfinex","SOLUSD",1755487237427,46.64271581,184.07,184.04,15.45491634]
["bitfinex","SOLUSD",1755487237721,41.21,184.07,184.05,15.45491634]
["bitfinex","SOLUSD",1755487238701,41.21,184.07,184.02,0.03]
["bitfinex","SOLUSD",1755487239029,41.21,184.07,184.04,15.45491634]
["bitfinex","SOLUSD",1755487239403,46.64272773,184.07,184.04,15.45491634]
["bitfinex","SOLUSD",1755487239602,46.64272773,184.07,184.02,0.03]
["bitfinex","SOLUSD",1755487239907,0.71,184.06,184.04,15.45491634]
["bitfinex","SOLUSD",1755487241631,45.93272773,184.07,184.04,15.45491634]
["bitfinex","SOLUSD",1755487241925,46.64272773,184.07,184.04,15.45491634]
["bitfinex","SOLUSD",1755487242136,40.56,184.07,184.06,15.45491634]
["bitfinex","SOLUSD",1755487242632,40.56,184.07,184.05,15.45491634]
["bitfinex","SOLUSD",1755487243238,0.06,184.07,184.05,15.45491634]
["bitfinex","SOLUSD",1755487243403,0.06,184.07,184.06,15.45491634]
["bitfinex","SOLUSD",1755487244316,0.06,184.07,184.05,15.10621557]
["bitfinex","SOLUSD",1755487244512,0.71,184.06,184.02,15.48491634]
["bitfinex","SOLUSD",1755487244729,0.71,184.06,184.03,15.45491634]
["bitfinex","SOLUSD",1755487244938,0.71,184.06,184.04,15.45491634]
["bitfinex","SOLUSD",1755487245815,6.14305195,184.06,184.04,15.45491634]
["bitfinex","SOLUSD",1755487246019,6.14305195,184.06,184.02,0.03]
["bitfinex","SOLUSD",1755487246230,6.14305195,184.06,184.04,15.45491634]
["bitfinex","SOLUSD",1755487246433,0.66,184.05,184.02,15.48491634]
["bitfinex","SOLUSD",1755487246928,0.66,184.04,184.02,15.48491634]
["bitfinex","SOLUSD",1755487248041,5.43356757,184.05,184.02,15.48491634]
["bitfinex","SOLUSD",1755487248226,6.09356757,184.05,184.03,15.45491634]
["bitfinex","SOLUSD",1755487248627,6.09356757,184.05,184.02,15.48491634]
["bitfinex","SOLUSD",1755487248835,0.66,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755487249346,40.22,184.04,184.03,15.45491634]
["bitfinex","SOLUSD",1755487249728,5.43308308,184.06,184.03,15.45491634]
["bitfinex","SOLUSD",1755487250028,40.22,184.05,184.03,0.68]
["bitfinex","SOLUSD",1755487250334,40.22,184.05,184.04,0.68]
["bitfinex","SOLUSD",1755487250846,0.06,184.07,184.04,0.68]
["bitfinex","SOLUSD",1755487251034,0.06,184.07,184.06,15.45491634]
["bitfinex","SOLUSD",1755487251353,0.06,184.07,184.05,0.68]
["bitfinex","SOLUSD",1755487251528,0.06,184.07,184.06,15.45491634]
["bitfinex","SOLUSD",1755487252642,0.06,184.07,184.03,20.54000665]
["bitfinex","SOLUSD",1755487252942,0.06,184.07,184.06,15.45491634]
["bitfinex","SOLUSD",1755487253526,0.06,184.07,184.06,31.24113191]
["bitfinex","SOLUSD",1755487254746,0.06,184.07,184.06,36.67414288]
["bitfinex","SOLUSD",1755487255858,0.06,184.07,184.06,31.24113191]
["bitfinex","SOLUSD",1755487256531,0.06,184.07,184.06,25.32413252]
["bitfinex","SOLUSD",1755487257840,0.06,184.07,184.06,15.78621557]
["bitfinex","SOLUSD",1755487258026,0.06,184.07,184.06,25.32413252]
["bitfinex","SOLUSD",1755487259241,0.06,184.07,184.06,24.64413252]
["bitfinex","SOLUSD",1755487261385,0.06,184.07,184.06,25.32413252]
["bitfinex","SOLUSD",1755487261557,0.06,184.09,184.08,41.10621557]
["bitfinex","SOLUSD",1755487261872,0.06,184.11,184.09,15.10621557]
["bitfinex","SOLUSD",1755487262034,0.06,184.11,184.1,9.53791695]
["bitfinex","SOLUSD",1755487262233,0.06,184.11,184.1,10.21791695]
["bitfinex","SOLUSD",1755487262630,0.06,184.11,184.1,9.53791695]
["bitfinex","SOLUSD",1755487262858,0.06,184.11,184.1,14.96974747]
["bitfinex","SOLUSD",1755487263049,0.06,184.11,184.1,15.64974747]
["bitfinex","SOLUSD",1755487263355,0.06,184.13,184.12,41.10621557]
["bitfinex","SOLUSD",1755487263560,3.62875296,184.17,184.12,50.64413252]
["bitfinex","SOLUSD",1755487263762,0.72,184.2,184.16,24.64413252]
["bitfinex","SOLUSD",1755487263947,3.62664401,184.19,184.16,15.10621557]
["bitfinex","SOLUSD",1755487264142,3.62664401,184.18,184.16,15.10621557]
["bitfinex","SOLUSD",1755487264551,3.62664401,184.17,184.16,15.10621557]
["bitfinex","SOLUSD",1755487264740,3.62664401,184.19,184.17,15.10621557]
["bitfinex","SOLUSD",1755487264941,3.62664401,184.19,184.15,15.10621557]
["bitfinex","SOLUSD",1755487265160,3.62664401,184.19,184.18,9.53791695]
["bitfinex","SOLUSD",1755487266178,3.68664401,184.2,184.18,9.53791695]
["bitfinex","SOLUSD",1755487266359,0.06,184.2,184.19,9.53791695]
["bitfinex","SOLUSD",1755487266562,3.68664401,184.2,184.19,9.53791695]
["bitfinex","SOLUSD",1755487266874,0.06,184.2,184.19,9.53791695]
["bitfinex","SOLUSD",1755487267079,0.06,184.2,184.16,6.10995017]
["bitfinex","SOLUSD",1755487267253,0.06,184.2,184.19,9.53791695]
["bitfinex","SOLUSD",1755487267450,0.72,184.2,184.19,9.53791695]
["bitfinex","SOLUSD",1755487267860,44.24664401,184.2,184.15,9.53791695]
["bitfinex","SOLUSD",1755487268049,4.28664401,184.19,184.18,9.53791695]
["bitfinex","SOLUSD",1755487268258,3.62664401,184.19,184.18,9.53791695]
["bitfinex","SOLUSD",1755487268972,0.06,184.2,184.18,9.53791695]
["bitfinex","SOLUSD",1755487269179,0.06,184.2,184.19,9.53791695]
["bitfinex","SOLUSD",1755487270548,0.06,184.2,184.19,25.32413252]
["bitfinex","SOLUSD",1755487271301,0.06,184.22,184.21,26.0]
["bitfinex","SOLUSD",1755487271448,0.06,184.22,184.21,35.53791695]
["bitfinex","SOLUSD",1755487271653,0.06,184.22,184.21,36.21791695]
["bitfinex","SOLUSD",1755487272249,0.06,184.22,184.21,35.53791695]
["bitfinex","SOLUSD",1755487272782,0.72,184.22,184.2,9.53791695]
["bitfinex","SOLUSD",1755487273476,0.72,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487273869,0.06,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487275461,0.72,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487275683,0.06,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487276491,0.06,184.22,184.21,30.74271945]
["bitfinex","SOLUSD",1755487277560,0.06,184.22,184.21,24.64413252]
["bitfinex","SOLUSD",1755487278289,0.73,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487278662,0.06,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487278874,0.06,184.22,184.21,30.74271945]
["bitfinex","SOLUSD",1755487279796,0.06,184.22,184.21,30.07271945]
["bitfinex","SOLUSD",1755487280368,0.06,184.22,184.21,30.74271945]
["bitfinex","SOLUSD",1755487280663,0.06,184.22,184.21,30.07271945]
["bitfinex","SOLUSD",1755487281475,0.06,184.22,184.21,24.64413252]
["bitfinex","SOLUSD",1755487281855,0.73,184.22,184.21,24.64413252]
["bitfinex","SOLUSD",1755487282066,0.73,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487283081,0.73,184.22,184.2,9.53791695]
["bitfinex","SOLUSD",1755487283382,0.67,184.21,184.2,9.53791695]
["bitfinex","SOLUSD",1755487285372,0.06,184.22,184.2,9.53791695]
["bitfinex","SOLUSD",1755487285573,0.06,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487285783,0.73,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487286098,0.73,184.22,184.18,20.53563534]
["bitfinex","SOLUSD",1755487286407,0.73,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487290372,0.06,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487291096,0.73,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487293191,0.73,184.22,184.18,15.10621557]
["bitfinex","SOLUSD",1755487293398,0.73,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487296004,0.06,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487297204,0.06,184.22,184.18,21.20567645]
["bitfinex","SOLUSD",1755487297510,0.06,184.22,184.21,9.53791695]
["bitfinex","SOLUSD",1755487298785,0.06,184.22,184.21,30.74271945]
["bitfinex","SOLUSD",1755487299299,0.06,184.22,184.21,110.14271945]
["bitfinex","SOLUSD",1755487299706,0.06,184.24,184.23,24.64413252]
["bitfinex","SOLUSD",1755487299998,0.06,184.24,184.23,104.04413252]
["bitfinex","SOLUSD",1755487300202,0.06,184.24,184.23,104.71413252]
["bitfinex","SOLUSD",1755487301403,0.06,184.24,184.23,149.78213013]
["bitfinex","SOLUSD",1755487302195,0.06,184.24,184.23,88.93791695]
["bitfinex","SOLUSD",1755487302414,0.73,184.24,184.23,88.93791695]
["bitfinex","SOLUSD",1755487302725,4.32835303,184.24,184.23,88.93791695]
["bitfinex","SOLUSD",1755487302921,0.73,184.24,184.16,6.13004607]
["bitfinex","SOLUSD",1755487303129,3.59835303,184.23,184.16,15.80621557]
["bitfinex","SOLUSD",1755487303334,4.26835303,184.22,184.19,9.53791695]
["bitfinex","SOLUSD",1755487303500,3.59835303,184.21,184.19,9.53791695]
["bitfinex","SOLUSD",1755487303701,0.67,184.2,184.19,9.53791695]
["bitfinex","SOLUSD",1755487304023,3.59835303,184.21,184.19,9.53791695]
["bitfinex","SOLUSD",1755487304198,3.59835303,184.2,184.17,5.42969502]
["bitfinex","SOLUSD",1755487304396,3.59835303,184.21,184.19,9.53791695]
["bitfinex","SOLUSD",1755487304626,3.61839082,184.23,184.21,15.10621557]
["bitfinex","SOLUSD",1755487304928,3.61882263,184.23,184.22,24.64413252]
["bitfinex","SOLUSD",1755487305125,3.61882263,184.23,184.22,15.10621557]
["bitfinex","SOLUSD",1755487305346,0.06,184.24,184.23,15.10621557]
["bitfinex","SOLUSD",1755487305640,0.06,184.24,184.23,30.74213013]
["bitfinex","SOLUSD",1755487306997,0.06,184.24,184.23,24.64413252]
["bitfinex","SOLUSD",1755487307197,0.06,184.24,184.23,30.07213013]
["bitfinex","SOLUSD",1755487308293,0.06,184.24,184.23,30.74213013]
["bitfinex","SOLUSD",1755487308922,0.06,184.24,184.23,30.07213013]
["bitfinex","SOLUSD",1755487309225,0.06,184.24,184.23,24.64413252]
["bitfinex","SOLUSD",1755487309412,0.06,184.24,184.23,30.07213013]
["bitfinex","SOLUSD",1755487310318,4.39143364,184.24,184.23,9.53791695]
["bitfinex","SOLUSD",1755487311819,4.39143364,184.24,184.2,15.13621557]
["bitfinex","SOLUSD",1755487312020,0.06,184.24,184.23,9.53791695]
["bitfinex","SOLUSD",1755487312300,3.6798407,184.24,184.23,9.53791695]
["bitfinex","SOLUSD",1755487312506,4.3898407,184.24,184.23,9.53791695]
["bitfinex","SOLUSD",1755487313626,9.81754369,184.24,184.22,9.53791695]
["bitfinex","SOLUSD",1755487313828,3.6198407,184.23,184.22,9.53791695]
["bitfinex","SOLUSD",1755487314138,4.3298407,184.23,184.22,9.53791695]
["bitfinex","SOLUSD",1755487315744,3.6198407,184.23,184.22,9.53791695]
["bitfinex","SOLUSD",1755487316244,3.6198407,184.23,184.22,24.64413252]
["bitfinex","SOLUSD",1755487318112,9.75793886,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755487318329,0.06,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755487318330,8.35740355,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755487318530,3.6198407,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755487319313,0.06,184.24,184.2,15.80621557]
["bitfinex","SOLUSD",1755487319537,3.62655596,184.23,184.2,15.80621557]
["bitfinex","SOLUSD",1755487319741,0.06,184.24,184.22,24.64413252]
["bitfinex","SOLUSD",1755487319909,3.62818913,184.23,184.22,15.10621557]
["bitfinex","SOLUSD",1755487320106,3.62818913,184.23,184.22,15.77621557]
["bitfinex","SOLUSD",1755487320435,0.06,184.24,184.23,15.10621557]
["bitfinex","SOLUSD",1755487320626,0.06,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1755487320803,0.06,184.24,184.23,40.31]
["bitfinex","SOLUSD",1755487321002,0.06,184.24,184.23,49.84791695]
["bitfinex","SOLUSD",1755487321433,0.06,184.26,184.25,26.0]
["bitfinex","SOLUSD",1755487321658,0.06,184.26,184.25,50.64413252]
["bitfinex","SOLUSD",1755487322364,0.06,184.26,184.25,51.31413252]
["bitfinex","SOLUSD",1755487322550,0.06,184.26,184.25,50.64413252]
["bitfinex","SOLUSD",1755487324259,0.06,184.26,184.25,30.07154093]
["bitfinex","SOLUSD",1755487324444,0.06,184.26,184.25,30.74154093]
["bitfinex","SOLUSD",1755487324947,3.62551779,184.29,184.26,15.10621557]
["bitfinex","SOLUSD",1755487325135,3.68362103,184.32,184.29,15.10621557]
["bitfinex","SOLUSD",1755487325353,3.68362103,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755487325581,3.68362103,184.32,184.31,25.31413252]
["bitfinex","SOLUSD",1755487326080,3.68362103,184.32,184.31,30.0697741]
["bitfinex","SOLUSD",1755487326281,0.06,184.32,184.31,24.64413252]
["bitfinex","SOLUSD",1755487327283,0.06,184.32,184.31,30.0697741]
["bitfinex","SOLUSD",1755487328056,0.06,184.32,184.31,30.7397741]
["bitfinex","SOLUSD",1755487328881,0.06,184.32,184.31,70.3597741]
["bitfinex","SOLUSD",1755487329072,3.62362103,184.36,184.31,70.3597741]
["bitfinex","SOLUSD",1755487329278,5.23424834,184.4,184.31,70.3597741]
["bitfinex","SOLUSD",1755487329279,3.62362103,184.39,184.35,9.53791695]
["bitfinex","SOLUSD",1755487329475,5.23424834,184.4,184.38,9.53791695]
["bitfinex","SOLUSD",1755487329689,5.23424834,184.4,184.35,39.62]
["bitfinex","SOLUSD",1755487329690,0.71,184.4,184.39,9.53791695]
["bitfinex","SOLUSD",1755487329995,8.3457936,184.4,184.39,9.53791695]
["bitfinex","SOLUSD",1755487330288,4.3272176,184.4,184.39,9.53791695]
["bitfinex","SOLUSD",1755487330482,4.3272176,184.4,184.36,15.10621557]
["bitfinex","SOLUSD",1755487330783,3.6172176,184.4,184.39,9.53791695]
["bitfinex","SOLUSD",1755487330973,9.04021109,184.4,184.35,39.62]
["bitfinex","SOLUSD",1755487331161,0.71,184.39,184.38,9.53791695]
["bitfinex","SOLUSD",1755487332165,0.71,184.39,184.37,9.53791695]
["bitfinex","SOLUSD",1755487332485,0.71,184.38,184.37,9.53791695]
["bitfinex","SOLUSD",1755487334786,5.5227097,184.41,184.37,9.53791695]
["bitfinex","SOLUSD",1755487334990,0.71,184.4,184.39,9.53791695]
["bitfinex","SOLUSD",1755487335892,0.71,184.4,184.34,60.800891]
["bitfinex","SOLUSD",1755487336077,0.71,184.4,184.39,9.53791695]
["bitfinex","SOLUSD",1755487336505,0.71,184.4,184.34,60.800891]
["bitfinex","SOLUSD",1755487336688,0.71,184.4,184.39,9.53791695]
["bitfinex","SOLUSD",1755487338104,0.71,184.4,184.38,9.53791695]
["bitfinex","SOLUSD",1755487339072,0.7,184.39,184.34,54.70621557]
["bitfinex","SOLUSD",1755487339290,5.42307157,184.4,184.38,9.53791695]
["bitfinex","SOLUSD",1755487339781,0.7,184.39,184.38,9.53791695]
["bitfinex","SOLUSD",1755487340894,0.7,184.39,184.3,6.09589437]
["bitfinex","SOLUSD",1755487340895,6.12332352,184.39,184.3,6.09589437]
["bitfinex","SOLUSD",1755487341211,0.7,184.38,184.34,9.53791695]
["bitfinex","SOLUSD",1755487341410,0.7,184.37,184.34,9.53791695]
["bitfinex","SOLUSD",1755487341609,0.7,184.37,184.35,9.53791695]
["bitfinex","SOLUSD",1755487341814,0.7,184.37,184.34,9.53791695]
["bitfinex","SOLUSD",1755487342010,6.12407958,184.37,184.34,9.53791695]
["bitfinex","SOLUSD",1755487342214,0.7,184.36,184.34,9.53791695]
["bitfinex","SOLUSD",1755487342715,0.7,184.35,184.33,9.53791695]
["bitfinex","SOLUSD",1755487343111,0.7,184.35,184.3,15.10621557]
["bitfinex","SOLUSD",1755487343294,0.7,184.34,184.32,9.53791695]
["bitfinex","SOLUSD",1755487343916,6.12478491,184.34,184.32,9.53791695]
["bitfinex","SOLUSD",1755487344093,5.42478491,184.34,184.29,0.7]
["bitfinex","SOLUSD",1755487344286,0.7,184.33,184.32,9.53791695]
["bitfinex","SOLUSD",1755487345422,6.12505289,184.33,184.32,9.53791695]
["bitfinex","SOLUSD",1755487345715,6.12505289,184.33,184.3,9.53791695]
["bitfinex","SOLUSD",1755487345915,0.7,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755487346493,4.30370252,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755487346999,0.7,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755487347408,0.7,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487350017,6.12593597,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487350218,5.42593597,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487350795,6.12593597,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487353320,5.42593597,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487353501,6.12593597,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487354425,9.72563703,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487355397,9.02563703,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487355598,6.12593597,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487356096,9.72579638,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487357117,6.12593597,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487357424,9.72642207,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487357813,9.72637434,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487362936,19.26429129,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487363929,9.72637434,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487364126,45.02593597,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487364434,48.62637434,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487364622,49.32637434,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487365139,48.62637434,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487366709,49.27637434,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487367219,48.62637434,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487367415,3.60043837,184.3,184.29,9.56791695]
["bitfinex","SOLUSD",1755487367621,3.60043837,184.31,184.29,9.56791695]
["bitfinex","SOLUSD",1755487368118,3.60043837,184.31,184.3,10.22791695]
["bitfinex","SOLUSD",1755487368331,48.68550892,184.33,184.3,9.53791695]
["bitfinex","SOLUSD",1755487368531,9.67583647,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755487368727,39.6,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755487368921,3.60043837,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487369124,4.25043837,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487369450,13.78835532,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487369811,4.25043837,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487370438,19.21429129,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487370808,23.22319387,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487371131,27.72782203,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487371447,18.18990508,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487371613,23.22319387,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487372129,62.82319387,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487372328,49.27637434,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487372530,53.2846734,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487372910,49.27637434,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487373113,53.28425461,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487373314,53.28355697,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487375351,13.03355697,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487375524,45.02593597,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487375728,43.20043837,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487376834,48.62637434,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487378021,43.20043837,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487378245,43.20043837,184.3,184.29,10.25791695]
["bitfinex","SOLUSD",1755487378446,43.20043837,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487378632,39.6,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487379636,39.6,184.3,184.29,0.72]
["bitfinex","SOLUSD",1755487379841,43.21090956,184.3,184.29,0.72]
["bitfinex","SOLUSD",1755487380158,43.21090956,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755487381757,0.5,184.32,184.29,10.25791695]
["bitfinex","SOLUSD",1755487381950,0.5,184.32,184.31,9.53791695]
["bitfinex","SOLUSD",1755487382121,0.5,184.32,184.31,30.0697741]
["bitfinex","SOLUSD",1755487382323,0.5,184.32,184.31,30.7597741]
["bitfinex","SOLUSD",1755487391460,0.06,184.33,184.31,30.7597741]
["bitfinex","SOLUSD",1755487391640,0.06,184.33,184.32,25.33413252]
["bitfinex","SOLUSD",1755487392033,0.06,184.33,184.32,30.75947974]
["bitfinex","SOLUSD",1755487392448,0.06,184.33,184.32,110.15947974]
["bitfinex","SOLUSD",1755487396457,0.06,184.33,184.32,149.71947974]
["bitfinex","SOLUSD",1755487397167,0.06,184.33,184.32,70.31947974]
["bitfinex","SOLUSD",1755487397866,0.06,184.35,184.34,26.0]
["bitfinex","SOLUSD",1755487398047,0.06,184.35,184.34,35.53791695]
["bitfinex","SOLUSD",1755487398249,0.06,184.35,184.34,36.25791695]
["bitfinex","SOLUSD",1755487398971,0.06,184.35,184.34,41.68267554]
["bitfinex","SOLUSD",1755487400671,0.06,184.39,184.35,15.10621557]
["bitfinex","SOLUSD",1755487400845,0.06,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1755487401041,0.06,184.39,184.38,30.06771425]
["bitfinex","SOLUSD",1755487401658,0.06,184.39,184.38,30.78771425]
["bitfinex","SOLUSD",1755487401875,0.06,184.39,184.38,30.06771425]
["bitfinex","SOLUSD",1755487403356,0.06,184.39,184.38,30.78771425]
["bitfinex","SOLUSD",1755487404355,0.06,184.39,184.38,110.18771425]
["bitfinex","SOLUSD",1755487404977,0.06,184.39,184.38,109.46771425]
["bitfinex","SOLUSD",1755487406676,0.06,184.39,184.38,110.18771425]
["bitfinex","SOLUSD",1755487408678,0.06,184.39,184.38,100.6497973]
["bitfinex","SOLUSD",1755487408850,0.06,184.39,184.38,109.46771425]
["bitfinex","SOLUSD",1755487410363,0.76,184.39,184.38,104.04413252]
["bitfinex","SOLUSD",1755487410672,0.76,184.39,184.38,9.53791695]
["bitfinex","SOLUSD",1755487411375,0.06,184.39,184.38,24.64413252]
["bitfinex","SOLUSD",1755487411858,0.76,184.39,184.38,64.16413252]
["bitfinex","SOLUSD",1755487412061,0.76,184.39,184.38,24.64413252]
["bitfinex","SOLUSD",1755487412865,0.76,184.39,184.38,9.53791695]
["bitfinex","SOLUSD",1755487415682,0.76,184.39,184.37,5.42383098]
["bitfinex","SOLUSD",1755487415878,0.76,184.39,184.38,9.53791695]
["bitfinex","SOLUSD",1755487416185,0.06,184.39,184.38,9.53791695]
["bitfinex","SOLUSD",1755487416862,0.76,184.39,184.38,9.53791695]
["bitfinex","SOLUSD",1755487419775,0.06,184.39,184.38,30.78771425]
["bitfinex","SOLUSD",1755487422177,0.06,184.39,184.38,110.18771425]
["bitfinex","SOLUSD",1755487423088,0.1,184.41,184.38,110.18771425]
["bitfinex","SOLUSD",1755487423089,0.1,184.41,184.38,119.7256312]
["bitfinex","SOLUSD",1755487423287,0.1,184.41,184.4,24.64413252]
["bitfinex","SOLUSD",1755487424164,0.1,184.41,184.4,30.06712601]
["bitfinex","SOLUSD",1755487425890,0.8,184.41,184.39,88.93791695]
["bitfinex","SOLUSD",1755487426194,3.59676906,184.4,184.39,79.4]
["bitfinex","SOLUSD",1755487426566,4.28676906,184.4,184.39,79.4]
["bitfinex","SOLUSD",1755487428116,0.14216157,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755487428311,0.14216157,184.37,184.33,0.03]
["bitfinex","SOLUSD",1755487428610,4.28676906,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755487428778,0.14216157,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487429114,3.73893063,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487429481,4.42893063,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487430485,9.85368922,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487431221,6.25692016,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487431392,9.85368922,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487432107,19.39160617,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487433902,9.85368922,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487434133,19.39160617,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487434614,9.85368922,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487435186,6.25692016,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487436520,9.85368922,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487437406,19.39160617,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487437893,9.85368922,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487438234,21.56616917,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487441017,9.85368922,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487441205,19.39160617,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487442922,9.85368922,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487443622,39.48,184.34,184.33,9.56791695]
["bitfinex","SOLUSD",1755487444211,39.62216157,184.34,184.33,9.56791695]
["bitfinex","SOLUSD",1755487444424,39.48,184.34,184.33,9.56791695]
["bitfinex","SOLUSD",1755487444738,39.62216157,184.34,184.33,9.56791695]
["bitfinex","SOLUSD",1755487444897,39.62216157,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487445098,45.04692016,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487445299,39.62216157,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487447519,39.62216157,184.34,184.33,9.56791695]
["bitfinex","SOLUSD",1755487448804,45.04692016,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487449021,39.62216157,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487449531,39.62216157,184.34,184.33,10.24791695]
["bitfinex","SOLUSD",1755487449825,39.62216157,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487450005,45.04692016,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487450612,45.73692016,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487454017,45.04692016,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487454220,39.62216157,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487454420,3.71250009,184.37,184.33,10.24791695]
["bitfinex","SOLUSD",1755487454626,3.71250009,184.37,184.36,24.64413252]
["bitfinex","SOLUSD",1755487454824,3.71250009,184.37,184.36,25.32413252]
["bitfinex","SOLUSD",1755487458123,3.77250009,184.37,184.36,25.32413252]
["bitfinex","SOLUSD",1755487458836,0.06,184.37,184.36,25.32413252]
["bitfinex","SOLUSD",1755487459013,0.06,184.37,184.36,30.74830262]
["bitfinex","SOLUSD",1755487461038,0.06,184.37,184.36,25.32413252]
["bitfinex","SOLUSD",1755487461229,0.06,184.37,184.36,30.74830262]
["bitfinex","SOLUSD",1755487461606,0.06,184.39,184.36,30.74830262]
["bitfinex","SOLUSD",1755487461812,0.06,184.39,184.38,24.64413252]
["bitfinex","SOLUSD",1755487462039,0.1,184.41,184.38,34.18204947]
["bitfinex","SOLUSD",1755487462341,0.1,184.41,184.4,24.64413252]
["bitfinex","SOLUSD",1755487462706,0.1,184.41,184.4,25.30413252]
["bitfinex","SOLUSD",1755487463325,0.1,184.41,184.4,30.72712601]
["bitfinex","SOLUSD",1755487469416,0.1,184.41,184.4,136.12712601]
["bitfinex","SOLUSD",1755487470918,0.1,184.41,184.4,109.46712601]
["bitfinex","SOLUSD",1755487471251,0.1,184.41,184.4,110.12712601]
["bitfinex","SOLUSD",1755487472037,0.75,184.41,184.4,104.04413252]
["bitfinex","SOLUSD",1755487472737,6.17270636,184.41,184.37,9.53791695]
["bitfinex","SOLUSD",1755487472934,0.65,184.4,184.37,9.53791695]
["bitfinex","SOLUSD",1755487473534,0.65,184.4,184.38,9.53791695]
["bitfinex","SOLUSD",1755487473745,0.65,184.4,184.39,9.53791695]
["bitfinex","SOLUSD",1755487473746,0.14216157,184.4,184.39,9.53791695]
["bitfinex","SOLUSD",1755487474341,0.79216157,184.4,184.39,9.53791695]
["bitfinex","SOLUSD",1755487474721,0.14216157,184.4,184.39,9.53791695]
["bitfinex","SOLUSD",1755487475142,0.79216157,184.4,184.39,9.53791695]
["bitfinex","SOLUSD",1755487476348,0.79216157,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755487476538,6.21515506,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755487476866,0.14216157,184.38,184.33,0.03]
["bitfinex","SOLUSD",1755487477151,0.79216157,184.37,184.33,0.03]
["bitfinex","SOLUSD",1755487477445,0.14216157,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755487477648,0.79216157,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487478041,26.0,184.39,184.33,9.56791695]
["bitfinex","SOLUSD",1755487478224,0.65,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487478659,6.21692016,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487482858,45.59692016,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487483356,39.52216157,184.34,184.33,9.56791695]
["bitfinex","SOLUSD",1755487483959,40.17216157,184.34,184.33,9.56791695]
["bitfinex","SOLUSD",1755487486636,45.59692016,184.34,184.33,9.56791695]
["bitfinex","SOLUSD",1755487486953,45.59692016,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487489432,49.17854489,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487490056,51.35298989,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487491854,60.89090684,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487492671,91.21920645,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755487492856,9.68007852,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755487493042,13.94170325,184.33,184.32,1e-08]
["bitfinex","SOLUSD",1755487493245,13.94170325,184.33,184.31,1e-08]
["bitfinex","SOLUSD",1755487493454,49.72007852,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487493666,58.72705047,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487495051,49.18913352,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487495245,58.72705047,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487495840,60.90208647,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487497577,51.36416952,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487499445,50.68416952,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487499688,39.36,184.32,184.31,10.25791696]
["bitfinex","SOLUSD",1755487499857,39.50216157,184.32,184.31,10.25791696]
["bitfinex","SOLUSD",1755487500275,39.36,184.32,184.31,10.25791696]
["bitfinex","SOLUSD",1755487500568,39.50216157,184.32,184.31,10.25791696]
["bitfinex","SOLUSD",1755487501276,14.23925751,184.38,184.31,10.25791696]
["bitfinex","SOLUSD",1755487501448,0.14216157,184.35,184.33,9.53791695]
["bitfinex","SOLUSD",1755487501771,44.7838759,184.37,184.34,9.53791695]
["bitfinex","SOLUSD",1755487501772,3.57325521,184.36,184.34,9.53791695]
["bitfinex","SOLUSD",1755487501979,40.16216157,184.35,184.31,1e-08]
["bitfinex","SOLUSD",1755487502162,40.16216157,184.35,184.31,9.53791696]
["bitfinex","SOLUSD",1755487502359,39.48216157,184.35,184.31,1e-08]
["bitfinex","SOLUSD",1755487502587,26.14216157,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487502891,65.48216157,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487504081,70.90750879,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487504285,71.58750879,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487505206,70.90750879,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487509809,71.58750879,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487510877,70.90750879,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487513009,71.58750879,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487513199,75.17056984,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487513504,84.70848679,184.32,184.31,1e-08]
["bitfinex","SOLUSD",1755487513886,0.14216157,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755487514220,57.74873362,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1755487514425,61.72943659,184.3,184.29,1e-08]
["bitfinex","SOLUSD",1755487515080,9.68007852,184.29,184.28,1e-08]
["bitfinex","SOLUSD",1755487515280,26.14216157,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755487515520,83.06692506,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755487515731,83.2479631,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755487516024,73.71004615,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755487516220,87.73174859,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755487516401,87.73397601,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755487516614,93.16079535,184.27,184.23,0.03]
["bitfinex","SOLUSD",1755487517213,9.68007852,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755487517497,22.41778289,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755487518230,23.35730438,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755487519921,23.35730438,184.26,184.25,1e-08]
["bitfinex","SOLUSD",1755487520228,26.14216157,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755487520414,87.05520127,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755487520718,87.73520127,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755487521234,89.91094627,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755487521437,85.42593552,184.24,184.23,1e-08]
["bitfinex","SOLUSD",1755487521921,0.14216157,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755487522124,40.16281429,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755487522329,53.84151322,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755487522620,49.35877745,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755487522824,53.84151322,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755487523424,49.35877745,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755487524611,45.3717265,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755487524816,49.34824221,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755487525021,49.34824221,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1755487525227,53.83097798,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1755487525431,49.85446227,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1755487525620,53.82919528,184.21,184.2,1e-08]
["bitfinex","SOLUSD",1755487526226,53.82919528,184.21,184.18,1e-08]
["bitfinex","SOLUSD",1755487526227,26.14216157,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487526427,82.55787258,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487526623,87.71090072,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487526827,83.23787258,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487527406,88.66704897,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487527731,93.14007711,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487527939,95.31677011,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487528108,90.84374197,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487528307,95.31677011,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487528626,90.84374197,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487529908,81.30582502,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487530109,90.84374197,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487531709,90.16374197,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487532233,90.84374197,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487533733,86.18900896,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487533941,90.15506039,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487534538,90.15418501,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487534752,80.47410649,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487535042,86.86900896,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487535213,76.50893044,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487535640,76.48893044,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487535830,76.63109201,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487536347,86.84900896,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487538329,77.31109201,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487538527,86.84900896,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487538740,90.81475355,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487539127,89.81475355,184.19,184.18,1e-08]
["bitfinex","SOLUSD",1755487541635,0.14216157,184.18,184.16,1e-08]
["bitfinex","SOLUSD",1755487541833,48.98007852,184.17,184.16,1e-08]
["bitfinex","SOLUSD",1755487542148,0.14216157,184.13,184.12,0.2]
["bitfinex","SOLUSD",1755487542320,53.24313957,184.13,184.12,0.2]
["bitfinex","SOLUSD",1755487542722,26.14216157,184.11,184.07,0.69]
["bitfinex","SOLUSD",1755487542950,74.98007852,184.11,184.07,0.69]
["bitfinex","SOLUSD",1755487543449,81.09161401,184.11,184.07,0.69]
["bitfinex","SOLUSD",1755487543621,84.65880903,184.11,184.05,0.89]
["bitfinex","SOLUSD",1755487543826,84.65880903,184.11,184.06,0.69]
["bitfinex","SOLUSD",1755487544326,75.12089208,184.11,184.06,0.69]
["bitfinex","SOLUSD",1755487544522,84.65880903,184.11,184.06,0.69]
["bitfinex","SOLUSD",1755487544915,74.44089208,184.11,184.1,0.89]
["bitfinex","SOLUSD",1755487545119,70.85369706,184.11,184.1,0.89]
["bitfinex","SOLUSD",1755487545758,70.85369706,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487545925,83.95816711,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487546350,70.85369706,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487546529,70.85369706,184.11,184.1,0.9]
["bitfinex","SOLUSD",1755487546730,74.42058395,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487548153,65.42216157,184.11,184.1,0.9]
["bitfinex","SOLUSD",1755487548558,70.85369706,184.11,184.1,10.43791695]
["bitfinex","SOLUSD",1755487548757,70.85369706,184.11,184.1,0.9]
["bitfinex","SOLUSD",1755487549328,70.85369706,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487549633,39.42216157,184.11,184.1,10.43791695]
["bitfinex","SOLUSD",1755487550338,39.28,184.11,184.1,10.43791695]
["bitfinex","SOLUSD",1755487550531,5.4305861,184.15,184.1,10.43791695]
["bitfinex","SOLUSD",1755487550851,39.28,184.14,184.11,0.7]
["bitfinex","SOLUSD",1755487551042,39.28,184.14,184.13,9.53791695]
["bitfinex","SOLUSD",1755487551251,8.38183972,184.18,184.13,10.23791695]
["bitfinex","SOLUSD",1755487551562,39.28,184.17,184.14,0.7]
["bitfinex","SOLUSD",1755487552143,0.14216157,184.16,184.15,0.7]
["bitfinex","SOLUSD",1755487552646,39.28,184.17,184.15,10.23791695]
["bitfinex","SOLUSD",1755487552838,39.42216157,184.17,184.16,9.53791695]
["bitfinex","SOLUSD",1755487553040,39.42216157,184.17,184.12,5.43119472]
["bitfinex","SOLUSD",1755487553041,0.14216157,184.16,184.12,0.7]
["bitfinex","SOLUSD",1755487553235,39.28,184.15,184.12,10.23791695]
["bitfinex","SOLUSD",1755487554445,44.71046911,184.15,184.12,10.23791695]
["bitfinex","SOLUSD",1755487555230,39.28,184.15,184.12,10.23791695]
["bitfinex","SOLUSD",1755487555436,39.28,184.15,184.1,0.2]
["bitfinex","SOLUSD",1755487555437,39.42216157,184.15,184.14,9.53791695]
["bitfinex","SOLUSD",1755487555758,3.57878798,184.15,184.14,10.23791695]
["bitfinex","SOLUSD",1755487556342,39.26,184.16,184.14,10.23791695]
["bitfinex","SOLUSD",1755487556537,3.58365472,184.15,184.12,5.43106798]
["bitfinex","SOLUSD",1755487557142,3.64365472,184.15,184.13,0.7]
["bitfinex","SOLUSD",1755487557460,3.64365472,184.15,184.14,0.7]
["bitfinex","SOLUSD",1755487557663,3.64365472,184.15,184.14,10.23791695]
["bitfinex","SOLUSD",1755487558641,3.78581629,184.15,184.14,9.53791695]
["bitfinex","SOLUSD",1755487559043,9.21617197,184.15,184.13,9.53791695]
["bitfinex","SOLUSD",1755487559240,42.98581629,184.14,184.11,9.53791695]
["bitfinex","SOLUSD",1755487559444,0.14216157,184.12,184.1,10.43791695]
["bitfinex","SOLUSD",1755487559638,3.72581629,184.11,184.1,9.73791695]
["bitfinex","SOLUSD",1755487560180,3.72581629,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487560533,3.72581629,184.11,184.1,10.43791695]
["bitfinex","SOLUSD",1755487560959,3.58365472,184.11,184.1,10.43791695]
["bitfinex","SOLUSD",1755487561375,39.26,184.12,184.1,10.43791695]
["bitfinex","SOLUSD",1755487561551,39.40216157,184.12,184.11,10.23791695]
["bitfinex","SOLUSD",1755487561752,43.00247899,184.12,184.11,9.53791695]
["bitfinex","SOLUSD",1755487562168,43.00247899,184.12,184.11,10.23791695]
["bitfinex","SOLUSD",1755487562558,43.00247899,184.12,184.11,9.53791695]
["bitfinex","SOLUSD",1755487562743,43.00247899,184.12,184.1,9.73791695]
["bitfinex","SOLUSD",1755487562942,39.40216157,184.12,184.1,9.73791695]
["bitfinex","SOLUSD",1755487563142,44.83343342,184.12,184.1,9.73791695]
["bitfinex","SOLUSD",1755487563349,3.60002172,184.11,184.1,9.73791695]
["bitfinex","SOLUSD",1755487564566,3.60002172,184.11,184.1,10.43791695]
["bitfinex","SOLUSD",1755487564767,3.60002172,184.11,184.1,30.97596304]
["bitfinex","SOLUSD",1755487564958,0.06,184.15,184.11,15.10621557]
["bitfinex","SOLUSD",1755487565168,3.60351111,184.14,184.11,15.80621557]
["bitfinex","SOLUSD",1755487565482,39.3,184.15,184.13,9.53791695]
["bitfinex","SOLUSD",1755487565774,3.60482362,184.14,184.13,0.7]
["bitfinex","SOLUSD",1755487565966,3.60482362,184.14,184.11,15.10621557]
["bitfinex","SOLUSD",1755487566273,3.6049886,184.14,184.11,15.10621557]
["bitfinex","SOLUSD",1755487566454,0.06,184.15,184.13,24.64413252]
["bitfinex","SOLUSD",1755487566660,0.06,184.15,184.14,24.64413252]
["bitfinex","SOLUSD",1755487566845,0.06,184.15,184.14,30.77478311]
["bitfinex","SOLUSD",1755487567747,0.06,184.15,184.14,25.34413252]
["bitfinex","SOLUSD",1755487567960,0.06,184.15,184.12,0.7]
["bitfinex","SOLUSD",1755487568161,0.06,184.15,184.14,9.53791695]
["bitfinex","SOLUSD",1755487568480,3.66552127,184.15,184.14,9.53791695]
["bitfinex","SOLUSD",1755487568881,3.80768284,184.15,184.14,9.53791695]
["bitfinex","SOLUSD",1755487570051,3.80768284,184.15,184.1,21.43800349]
["bitfinex","SOLUSD",1755487570258,4.40768284,184.14,184.1,0.2]
["bitfinex","SOLUSD",1755487570477,3.74768284,184.13,184.12,9.53791695]
["bitfinex","SOLUSD",1755487570647,0.14216157,184.12,184.1,0.2]
["bitfinex","SOLUSD",1755487570857,3.74735432,184.12,184.1,9.73791695]
["bitfinex","SOLUSD",1755487571255,3.74735432,184.12,184.11,9.53791695]
["bitfinex","SOLUSD",1755487572567,9.17859481,184.12,184.11,9.53791695]
["bitfinex","SOLUSD",1755487572894,9.83859481,184.12,184.1,0.2]
["bitfinex","SOLUSD",1755487573088,4.40735432,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487573273,39.94527127,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487573477,43.95133419,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487573675,46.12862019,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487574276,85.34862019,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487575078,95.25318382,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487575270,90.77920716,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487576393,69.2522353,184.11,184.1,0.2]
["bitfinex","SOLUSD",1755487576698,35.68007852,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487577002,82.51038567,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487577178,83.17751121,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487577379,85.35515221,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487578134,81.35291227,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487578274,90.78432629,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487579002,90.78314898,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487579802,81.24523203,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487580380,77.24712091,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487581087,76.57712091,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487581282,86.78503786,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487581478,0.14216157,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487581683,13.95527127,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487582186,4.41735432,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487582372,19.38769195,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487582800,9.179775,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487583672,11.21525443,184.08,184.07,9.56791695]
["bitfinex","SOLUSD",1755487583874,39.22,184.08,184.07,10.26791695]
["bitfinex","SOLUSD",1755487584093,44.79458225,184.08,184.07,10.26791695]
["bitfinex","SOLUSD",1755487584292,44.79458225,184.08,184.07,9.56791695]
["bitfinex","SOLUSD",1755487584496,44.79458225,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487584698,45.46458225,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487584899,48.39306766,184.08,184.07,9.56791695]
["bitfinex","SOLUSD",1755487585197,49.06358904,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487585374,48.39358904,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487586183,42.96116836,184.08,184.07,10.26791695]
["bitfinex","SOLUSD",1755487586999,39.36216157,184.08,184.07,10.26791695]
["bitfinex","SOLUSD",1755487587603,48.3941317,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487588395,44.79458225,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487588590,39.36216157,184.08,184.07,10.26791695]
["bitfinex","SOLUSD",1755487588982,39.36216157,184.08,184.07,9.56791695]
["bitfinex","SOLUSD",1755487589178,44.79458225,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487589502,49.06299424,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487589888,48.39299424,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487590680,49.06299424,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487591487,58.60091119,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487592424,49.06299424,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487592717,48.39299424,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487592877,49.06299424,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487593080,48.39299424,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487593507,49.06299424,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487593706,9.84299424,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487593909,3.74057356,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755487594091,39.2,184.08,184.07,10.26791695]
["bitfinex","SOLUSD",1755487594297,39.34216157,184.08,184.07,10.26791695]
["bitfinex","SOLUSD",1755487595194,39.2,184.08,184.07,10.26791695]
["bitfinex","SOLUSD",1755487595391,0.06,184.1,184.07,10.26791695]
["bitfinex","SOLUSD",1755487595578,0.06,184.1,184.09,9.53791695]
["bitfinex","SOLUSD",1755487595783,0.06,184.12,184.09,9.53791695]
["bitfinex","SOLUSD",1755487595989,0.06,184.12,184.11,9.53791695]
["bitfinex","SOLUSD",1755487596194,0.06,184.12,184.11,0.7]
["bitfinex","SOLUSD",1755487596402,0.06,184.12,184.11,9.53791695]
["bitfinex","SOLUSD",1755487596899,4.32994327,184.12,184.08,9.53791695]
["bitfinex","SOLUSD",1755487597094,39.34216157,184.11,184.08,9.53791695]
["bitfinex","SOLUSD",1755487597298,40.01216157,184.11,184.08,9.53791695]
["bitfinex","SOLUSD",1755487597617,39.34216157,184.11,184.08,9.53791695]
["bitfinex","SOLUSD",1755487597911,39.2,184.11,184.1,9.53791695]
["bitfinex","SOLUSD",1755487598113,39.2,184.11,184.1,10.23791695]
["bitfinex","SOLUSD",1755487599326,0.06,184.12,184.1,10.23791695]
["bitfinex","SOLUSD",1755487599490,0.06,184.12,184.11,10.23791695]
["bitfinex","SOLUSD",1755487599905,0.06,184.12,184.11,25.34413252]
["bitfinex","SOLUSD",1755487600304,0.06,184.12,184.11,31.23636896]
["bitfinex","SOLUSD",1755487600910,0.06,184.12,184.11,36.66790445]
["bitfinex","SOLUSD",1755487601085,0.06,184.14,184.12,15.10621557]
["bitfinex","SOLUSD",1755487601284,0.06,184.14,184.13,30.53636896]
["bitfinex","SOLUSD",1755487601512,0.06,184.14,184.13,31.23636896]
["bitfinex","SOLUSD",1755487602115,0.06,184.14,184.13,16.13015339]
["bitfinex","SOLUSD",1755487604165,0.06,184.14,184.13,15.43015339]
["bitfinex","SOLUSD",1755487604919,0.06,184.14,184.13,16.13015339]
["bitfinex","SOLUSD",1755487605623,0.06,184.14,184.13,15.43015339]
["bitfinex","SOLUSD",1755487605818,0.06,184.14,184.13,16.13015339]
["bitfinex","SOLUSD",1755487606022,0.06,184.14,184.13,31.23636896]
["bitfinex","SOLUSD",1755487607228,0.06,184.14,184.13,21.56109891]
["bitfinex","SOLUSD",1755487608134,0.06,184.14,184.13,36.66731448]
["bitfinex","SOLUSD",1755487611350,29.52,184.2,184.14,15.10621557]
["bitfinex","SOLUSD",1755487611525,29.52,184.2,184.19,15.43015339]
["bitfinex","SOLUSD",1755487612159,0.06,184.21,184.19,16.13015339]
["bitfinex","SOLUSD",1755487612334,0.06,184.21,184.2,15.43015339]
["bitfinex","SOLUSD",1755487613472,0.14216157,184.2,184.16,5.43001493]
["bitfinex","SOLUSD",1755487613634,0.14216157,184.2,184.19,15.43015339]
["bitfinex","SOLUSD",1755487613964,0.06,184.21,184.19,15.43015339]
["bitfinex","SOLUSD",1755487614148,0.06,184.21,184.2,15.43015339]
["bitfinex","SOLUSD",1755487614354,0.06,184.21,184.2,16.13015339]
["bitfinex","SOLUSD",1755487614535,0.06,184.21,184.2,15.43015339]
["bitfinex","SOLUSD",1755487616534,0.06,184.21,184.17,15.80621557]
["bitfinex","SOLUSD",1755487616535,0.06,184.21,184.17,21.23594687]
["bitfinex","SOLUSD",1755487616737,0.66,184.2,184.19,15.43015339]
["bitfinex","SOLUSD",1755487616939,0.80216157,184.2,184.19,15.43015339]
["bitfinex","SOLUSD",1755487617865,0.06,184.21,184.19,15.43015339]
["bitfinex","SOLUSD",1755487618047,0.20216157,184.21,184.2,15.43015339]
["bitfinex","SOLUSD",1755487618243,0.86216157,184.21,184.2,15.43015339]
["bitfinex","SOLUSD",1755487618447,0.20216157,184.21,184.2,15.43015339]
["bitfinex","SOLUSD",1755487618840,0.86216157,184.21,184.2,15.43015339]
["bitfinex","SOLUSD",1755487619056,0.20216157,184.21,184.2,15.43015339]
["bitfinex","SOLUSD",1755487619251,0.06,184.21,184.2,15.43015339]
["bitfinex","SOLUSD",1755487619664,0.14216157,184.2,184.19,15.43015339]
["bitfinex","SOLUSD",1755487619860,0.80216157,184.2,184.19,15.43015339]
["bitfinex","SOLUSD",1755487620362,0.80216157,184.2,184.13,95.20621557]
["bitfinex","SOLUSD",1755487620551,0.80216157,184.2,184.12,15.10621557]
["bitfinex","SOLUSD",1755487620552,0.14216157,184.18,184.12,15.10621557]
["bitfinex","SOLUSD",1755487620751,0.14216157,184.16,184.13,9.53002286]
["bitfinex","SOLUSD",1755487620954,0.80216157,184.15,184.14,9.53002286]
["bitfinex","SOLUSD",1755487621149,39.8,184.19,184.14,9.53002286]
["bitfinex","SOLUSD",1755487621368,0.14216157,184.18,184.16,9.53002286]
["bitfinex","SOLUSD",1755487621669,0.80216157,184.18,184.16,9.53002286]
["bitfinex","SOLUSD",1755487621858,5.57168104,184.18,184.15,9.53002286]
["bitfinex","SOLUSD",1755487622174,0.14216157,184.16,184.14,9.53002286]
["bitfinex","SOLUSD",1755487622372,71.22919817,184.19,184.15,9.53002286]
["bitfinex","SOLUSD",1755487622543,39.28216157,184.19,184.18,9.53002286]
["bitfinex","SOLUSD",1755487622878,39.14,184.19,184.18,9.53002286]
["bitfinex","SOLUSD",1755487623051,0.06,184.21,184.18,9.53002286]
["bitfinex","SOLUSD",1755487623252,0.14216157,184.2,184.15,0.7]
["bitfinex","SOLUSD",1755487623452,39.2,184.21,184.16,0.7]
["bitfinex","SOLUSD",1755487623853,0.14216157,184.2,184.16,6.13002092]
["bitfinex","SOLUSD",1755487624444,0.14216157,184.2,184.19,9.53002286]
["bitfinex","SOLUSD",1755487626187,39.2,184.21,184.19,9.53002286]
["bitfinex","SOLUSD",1755487626347,39.2,184.21,184.2,9.53002286]
["bitfinex","SOLUSD",1755487626552,39.2,184.21,184.2,10.23002286]
["bitfinex","SOLUSD",1755487626870,0.06,184.21,184.2,10.23002286]
["bitfinex","SOLUSD",1755487627357,0.06,184.23,184.21,15.10621557]
["bitfinex","SOLUSD",1755487627557,0.06,184.25,184.23,15.10621557]
["bitfinex","SOLUSD",1755487627753,0.06,184.25,184.24,9.53002286]
["bitfinex","SOLUSD",1755487628273,0.06,184.25,184.24,10.23002286]
["bitfinex","SOLUSD",1755487628474,0.06,184.25,184.24,21.53974857]
["bitfinex","SOLUSD",1755487630080,0.06,184.25,184.24,36.64596414]
["bitfinex","SOLUSD",1755487630872,0.06,184.27,184.26,30.51826115]
["bitfinex","SOLUSD",1755487631053,0.06,184.27,184.26,31.21826115]
["bitfinex","SOLUSD",1755487632071,0.06,184.27,184.26,30.51826115]
["bitfinex","SOLUSD",1755487633060,0.06,184.27,184.26,15.41204558]
["bitfinex","SOLUSD",1755487633859,0.72,184.27,184.26,15.41204558]
["bitfinex","SOLUSD",1755487634080,0.72,184.27,184.25,15.41204558]
["bitfinex","SOLUSD",1755487634266,0.86216157,184.27,184.26,15.41204558]
["bitfinex","SOLUSD",1755487634473,0.20216157,184.27,184.26,15.41204558]
["bitfinex","SOLUSD",1755487634854,0.06,184.27,184.26,15.41204558]
["bitfinex","SOLUSD",1755487636869,0.75,184.27,184.24,15.10621557]
["bitfinex","SOLUSD",1755487637075,0.06,184.27,184.26,15.41204558]
["bitfinex","SOLUSD",1755487639058,0.06,184.27,184.22,5.4280233]
["bitfinex","SOLUSD",1755487639263,0.06,184.27,184.26,15.41204558]
["bitfinex","SOLUSD",1755487639759,0.75,184.27,184.26,15.41204558]
["bitfinex","SOLUSD",1755487640088,5.42711386,184.26,184.23,15.41204558]
["bitfinex","SOLUSD",1755487640303,0.69,184.25,184.22,15.41204558]
["bitfinex","SOLUSD",1755487640658,0.83216157,184.24,184.21,15.41204558]
["bitfinex","SOLUSD",1755487640858,0.14216157,184.22,184.2,15.41204558]
["bitfinex","SOLUSD",1755487641074,0.83216157,184.22,184.2,15.41204558]
["bitfinex","SOLUSD",1755487641699,0.14216157,184.22,184.21,15.41204558]
["bitfinex","SOLUSD",1755487642780,0.14216157,184.22,184.2,15.41204558]
["bitfinex","SOLUSD",1755487642977,0.69,184.21,184.2,15.41204558]
["bitfinex","SOLUSD",1755487643172,0.69,184.21,184.19,15.41204558]
["bitfinex","SOLUSD",1755487643784,0.14216157,184.2,184.14,44.51059116]
["bitfinex","SOLUSD",1755487643994,6.26117479,184.2,184.18,15.41204558]
["bitfinex","SOLUSD",1755487644173,5.57117479,184.2,184.18,15.41204558]
["bitfinex","SOLUSD",1755487644521,5.57117479,184.2,184.14,44.51059116]
["bitfinex","SOLUSD",1755487644522,0.83216157,184.19,184.17,15.41204558]
["bitfinex","SOLUSD",1755487644692,0.83216157,184.18,184.17,15.41204558]
["bitfinex","SOLUSD",1755487646378,6.26167492,184.18,184.16,15.41204558]
["bitfinex","SOLUSD",1755487646684,0.69,184.17,184.16,15.41204558]
["bitfinex","SOLUSD",1755487646996,0.14216157,184.16,184.15,15.41204558]
["bitfinex","SOLUSD",1755487648374,0.14216157,184.16,184.15,9.53259041]
["bitfinex","SOLUSD",1755487650093,0.69,184.16,184.13,0.03]
["bitfinex","SOLUSD",1755487650286,0.69,184.15,184.14,9.53259041]
["bitfinex","SOLUSD",1755487650494,0.14216157,184.16,184.14,9.53259041]
["bitfinex","SOLUSD",1755487650710,0.83216157,184.16,184.14,9.53259041]
["bitfinex","SOLUSD",1755487651216,0.83216157,184.15,184.13,9.56259041]
["bitfinex","SOLUSD",1755487653414,0.83216157,184.14,184.13,9.56259041]
["bitfinex","SOLUSD",1755487654984,6.26281216,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487657034,0.14216157,184.14,184.13,9.56259041]
["bitfinex","SOLUSD",1755487657385,0.14216157,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487657586,6.26281216,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487659885,0.14216157,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487660088,6.26281216,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487662323,0.14216157,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487662495,0.14216157,184.14,184.13,9.56259041]
["bitfinex","SOLUSD",1755487662696,6.26281216,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487663301,41.79540257,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487663504,45.3904645,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487663710,35.85787409,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487663939,32.26281216,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487664802,15.79540257,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487665011,9.85703469,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487665236,6.26281216,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487665440,15.79540257,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487665599,6.26281216,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487665805,15.79540257,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487666128,45.34281216,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487668627,54.87540257,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487669003,45.34281216,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487669403,54.87540257,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487669599,58.46570569,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755487670017,58.46570569,184.14,184.13,1e-08]
["bitfinex","SOLUSD",1755487670409,26.0,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487670623,80.18599247,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487670835,80.89599247,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487671142,32.28340206,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487671441,71.36340206,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487673034,32.28340206,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487673235,71.36340206,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487673540,70.63340206,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487674336,70.63340206,184.12,184.11,9.56259041]
["bitfinex","SOLUSD",1755487674558,65.20216157,184.12,184.11,10.28259041]
["bitfinex","SOLUSD",1755487674722,70.63340206,184.12,184.11,10.28259041]
["bitfinex","SOLUSD",1755487674924,70.63340206,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487675121,71.34340206,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487677319,70.63340206,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487677512,65.06,184.12,184.11,9.56259041]
["bitfinex","SOLUSD",1755487677717,26.0,184.12,184.11,10.28259041]
["bitfinex","SOLUSD",1755487677962,65.20216157,184.12,184.11,10.28259041]
["bitfinex","SOLUSD",1755487678332,5.43035568,184.15,184.11,10.28259041]
["bitfinex","SOLUSD",1755487678333,26.0,184.14,184.11,10.28259041]
["bitfinex","SOLUSD",1755487678534,39.06,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755487678849,0.14216157,184.12,184.11,0.75]
["bitfinex","SOLUSD",1755487679058,0.14216157,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487679661,0.14216157,184.12,184.11,9.56259041]
["bitfinex","SOLUSD",1755487679831,39.20216157,184.12,184.11,9.56259041]
["bitfinex","SOLUSD",1755487680552,39.20216157,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487680731,39.20216157,184.12,184.11,9.56259041]
["bitfinex","SOLUSD",1755487681057,6.28340206,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487681253,45.34340206,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487681640,84.47302716,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487681952,35.17043675,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487682154,70.63340206,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487682324,5.57340206,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487682524,65.20216157,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487682726,70.63340206,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487683344,74.9419388,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487684158,62.47201985,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487684555,52.93942944,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487685634,52.9450104,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487685833,62.47760081,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487686236,66.97160502,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755487687331,9.67475198,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487687536,22.49075124,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487687855,17.98636032,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487688258,27.92228673,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487688435,23.41789581,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487689448,13.8853054,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487689656,78.2353054,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487690042,52.9453054,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487690861,52.95150529,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487691453,62.4840957,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487691647,62.48765364,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487691970,66.99357443,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755487693632,0.14216157,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487693837,17.99611815,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487694548,13.27948861,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487694748,17.9948048,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487695149,13.98948861,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487695463,23.42663022,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487696139,13.89403981,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487697741,13.89160814,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487698168,13.18160814,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487698461,9.17872872,184.1,184.09,9.56259041]
["bitfinex","SOLUSD",1755487698760,44.63399209,184.1,184.09,9.56259041]
["bitfinex","SOLUSD",1755487699067,48.23872872,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487702172,3.60473663,184.1,184.09,10.28259041]
["bitfinex","SOLUSD",1755487702478,39.06,184.1,184.09,10.28259041]
["bitfinex","SOLUSD",1755487704066,39.06,184.1,184.09,0.75]
["bitfinex","SOLUSD",1755487704267,39.06,184.1,184.09,10.28259041]
["bitfinex","SOLUSD",1755487704774,39.20216157,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487704978,48.23504631,184.1,184.09,9.56259041]
["bitfinex","SOLUSD",1755487705755,48.23504631,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487705965,48.93504631,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487706560,57.44252292,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755487707281,57.44252292,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755487707282,66.97126711,184.1,184.09,1e-08]
["bitfinex","SOLUSD",1755487707573,0.14216157,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487707772,12.94656698,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487709173,18.37869257,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487710179,17.67869257,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487710555,13.1768972,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487710950,17.67869257,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487711154,18.37869257,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487713004,27.90960901,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487713163,18.3770186,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487713487,18.37703498,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487713683,17.67704519,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487713889,13.87524982,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487715976,13.87489484,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755487717088,23.40748525,184.09,184.08,1e-08]
["bitfinex","SOLUSD",1755487717465,9.67475198,184.08,184.06,1e-08]
["bitfinex","SOLUSD",1755487717797,86.83407642,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487717996,87.53407642,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487718296,83.03535966,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487718474,61.53407642,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487718667,66.96679223,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487719277,82.0730078,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487719478,77.57429104,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487719864,28.98170063,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487720087,72.53970478,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487720288,74.71793878,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487720465,58.91172321,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487720666,17.67348921,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487720864,17.67276516,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487721065,56.83276516,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487721365,56.69060359,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487721573,48.19377003,184.07,184.06,0.72000001]
["bitfinex","SOLUSD",1755487722114,42.76105422,184.07,184.06,10.25259042]
["bitfinex","SOLUSD",1755487722272,42.90321579,184.07,184.06,10.25259042]
["bitfinex","SOLUSD",1755487722482,42.76105422,184.07,184.06,10.25259042]
["bitfinex","SOLUSD",1755487723184,42.76105422,184.07,184.06,0.72000001]
["bitfinex","SOLUSD",1755487723185,3.60105422,184.07,184.06,0.72000001]
["bitfinex","SOLUSD",1755487723402,3.60105422,184.07,184.06,10.25259042]
["bitfinex","SOLUSD",1755487723581,0.06,184.1,184.06,15.68560139]
["bitfinex","SOLUSD",1755487723905,0.06,184.1,184.09,9.53259041]
["bitfinex","SOLUSD",1755487724107,3.66135144,184.1,184.09,9.53259041]
["bitfinex","SOLUSD",1755487724313,3.66135144,184.1,184.09,10.25259041]
["bitfinex","SOLUSD",1755487725314,3.66135144,184.1,184.07,9.53259041]
["bitfinex","SOLUSD",1755487725494,42.98351301,184.09,184.06,0.72000001]
["bitfinex","SOLUSD",1755487725692,0.14216157,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487725899,42.98351301,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487727309,42.98351301,184.07,184.06,9.53259042]
["bitfinex","SOLUSD",1755487727614,42.98351301,184.07,184.06,10.21259042]
["bitfinex","SOLUSD",1755487728508,42.98351301,184.07,184.06,0.68000001]
["bitfinex","SOLUSD",1755487728710,42.98351301,184.07,184.06,10.21259042]
["bitfinex","SOLUSD",1755487729685,42.98351301,184.07,184.06,9.53259042]
["bitfinex","SOLUSD",1755487730104,42.98351301,184.07,184.06,10.21259042]
["bitfinex","SOLUSD",1755487731520,5.4918678,184.1,184.06,10.21259042]
["bitfinex","SOLUSD",1755487731521,26.06,184.1,184.06,10.21259042]
["bitfinex","SOLUSD",1755487731700,42.81883228,184.09,184.07,0.68]
["bitfinex","SOLUSD",1755487731886,3.74099385,184.08,184.06,1e-08]
["bitfinex","SOLUSD",1755487732089,3.59883228,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487732320,42.83883228,184.07,184.06,10.21259042]
["bitfinex","SOLUSD",1755487733194,42.98099385,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487735492,49.12370966,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487736206,58.65630007,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487736606,67.15594753,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487738407,58.65630007,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487738604,49.12370966,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487739000,58.65630007,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487739402,67.1572876,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487740108,63.15430422,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487740418,18.38399024,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487740735,49.04370966,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487741507,48.33370966,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487741701,9.17370966,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487741901,42.90099385,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487743132,48.33370966,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487743303,48.33784062,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487744130,49.04784062,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487746240,57.55473087,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487746425,57.55454301,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487746629,59.71454309,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487747107,55.71154476,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487747308,59.71636647,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487747620,59.71708739,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487747824,59.71759801,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487748227,55.71154476,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487748622,59.71826632,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487749334,55.21520014,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487749839,55.7163856,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487750042,55.0063856,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487750239,49.43150822,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487750452,50.35567913,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487750738,50.4978407,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487751818,51.2078407,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487752218,55.7163856,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487752727,47.60487746,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487752908,55.72058531,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487753111,59.72919418,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487753337,55.72058531,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487754041,59.01938555,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487754434,55.72058531,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487754634,55.01058531,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487755827,50.50185873,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487756838,5.90914292,184.07,184.06,10.18259042]
["bitfinex","SOLUSD",1755487757033,44.98914292,184.07,184.06,10.18259042]
["bitfinex","SOLUSD",1755487757232,50.42185873,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487757629,44.84698135,184.07,184.06,10.18259042]
["bitfinex","SOLUSD",1755487757826,44.98914292,184.07,184.06,10.18259042]
["bitfinex","SOLUSD",1755487758041,44.98914292,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487759553,44.98914292,184.07,184.06,10.18259042]
["bitfinex","SOLUSD",1755487759732,44.84698135,184.07,184.06,0.65000001]
["bitfinex","SOLUSD",1755487759932,44.84698135,184.07,184.06,10.18259042]
["bitfinex","SOLUSD",1755487761655,44.84698135,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487762029,44.84698135,184.07,184.06,9.53259042]
["bitfinex","SOLUSD",1755487762946,44.84698135,184.07,184.06,10.18259042]
["bitfinex","SOLUSD",1755487763468,44.84698135,184.07,184.06,0.65000001]
["bitfinex","SOLUSD",1755487763673,44.84698135,184.07,184.06,9.53259042]
["bitfinex","SOLUSD",1755487764280,44.84698135,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487764762,44.84698135,184.07,184.06,9.53259042]
["bitfinex","SOLUSD",1755487765764,44.84698135,184.07,184.06,10.18259042]
["bitfinex","SOLUSD",1755487766055,44.98914292,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487766255,51.09185873,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487766439,5.76698135,184.07,184.06,10.18259042]
["bitfinex","SOLUSD",1755487766757,3.60698127,184.07,184.06,10.18259042]
["bitfinex","SOLUSD",1755487767664,0.06,184.09,184.06,15.61560139]
["bitfinex","SOLUSD",1755487767872,0.06,184.09,184.08,9.53259041]
["bitfinex","SOLUSD",1755487768032,3.67148226,184.09,184.08,9.53259041]
["bitfinex","SOLUSD",1755487768231,0.06,184.09,184.08,10.18259041]
["bitfinex","SOLUSD",1755487769233,0.06,184.09,184.08,15.61501109]
["bitfinex","SOLUSD",1755487769841,0.06,184.09,184.08,10.18259041]
["bitfinex","SOLUSD",1755487770043,3.67018402,184.09,184.08,10.18259041]
["bitfinex","SOLUSD",1755487770247,3.67018402,184.09,184.08,9.53259041]
["bitfinex","SOLUSD",1755487771933,3.67018402,184.09,184.06,0.65000001]
["bitfinex","SOLUSD",1755487772134,0.06,184.09,184.08,9.53259041]
["bitfinex","SOLUSD",1755487772360,3.66685855,184.09,184.08,9.53259041]
["bitfinex","SOLUSD",1755487774557,3.66685855,184.09,184.08,10.18259041]
["bitfinex","SOLUSD",1755487774753,3.66685855,184.09,184.08,9.53259041]
["bitfinex","SOLUSD",1755487777845,0.06,184.09,184.06,0.65000001]
["bitfinex","SOLUSD",1755487778050,0.06,184.09,184.08,9.53259041]
["bitfinex","SOLUSD",1755487778468,3.66540757,184.09,184.08,9.53259041]
["bitfinex","SOLUSD",1755487778650,0.06,184.09,184.08,9.53259041]
["bitfinex","SOLUSD",1755487778839,3.66528247,184.09,184.08,9.53259041]
["bitfinex","SOLUSD",1755487779041,0.06,184.09,184.08,9.53259041]
["bitfinex","SOLUSD",1755487779242,3.66516862,184.09,184.08,9.53259041]
["bitfinex","SOLUSD",1755487781860,3.66516862,184.09,184.06,0.65000001]
["bitfinex","SOLUSD",1755487782063,0.73,184.09,184.08,9.53259041]
["bitfinex","SOLUSD",1755487782366,4.33461418,184.09,184.07,9.53259041]
["bitfinex","SOLUSD",1755487782565,43.33461418,184.08,184.07,9.53259041]
["bitfinex","SOLUSD",1755487782746,43.47677575,184.08,184.07,9.53259041]
["bitfinex","SOLUSD",1755487782946,43.47677575,184.08,184.06,1e-08]
["bitfinex","SOLUSD",1755487783153,4.27461418,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487784376,9.84949156,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487785676,14.35595234,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487786267,9.84949156,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487788157,4.41677575,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487788359,9.84949156,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487789652,3.74677575,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487790072,9.84949156,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487794491,35.84949156,184.07,184.06,1e-08]
["bitfinex","SOLUSD",1755487794710,35.84949156,184.07,184.04,0.03]
["bitfinex","SOLUSD",1755487794711,26.0,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755487794865,78.33936616,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755487795064,90.38927703,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755487795794,92.56762903,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755487796379,53.50762903,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755487796585,98.00093519,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755487799179,88.46834478,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755487799381,98.00093519,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755487799581,88.46834478,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755487800070,98.00093519,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755487800603,102.00088805,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755487800773,0.14216157,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755487800972,22.34451595,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755487801482,15.24837714,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755487801682,50.78096755,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755487801993,97.44553459,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755487802296,98.11082647,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755487802895,0.14216157,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755487803078,0.14216157,183.95,183.89,10.21259041]
["bitfinex","SOLUSD",1755487803402,26.0,183.96,183.9,9.53259041]
["bitfinex","SOLUSD",1755487803403,0.14216157,183.93,183.9,9.53259041]
["bitfinex","SOLUSD",1755487803568,0.14216157,183.91,183.9,0.68]
["bitfinex","SOLUSD",1755487804596,39.06,183.92,183.9,10.21259041]
["bitfinex","SOLUSD",1755487804981,39.20216157,183.92,183.91,0.68]
["bitfinex","SOLUSD",1755487805296,39.20216157,183.92,183.88,0.68]
["bitfinex","SOLUSD",1755487805297,65.87216157,183.92,183.88,0.68]
["bitfinex","SOLUSD",1755487805608,0.14216157,183.91,183.87,9.63259041]
["bitfinex","SOLUSD",1755487805907,0.14216157,183.89,183.87,10.31259041]
["bitfinex","SOLUSD",1755487806104,39.06,183.88,183.87,10.31259041]
["bitfinex","SOLUSD",1755487806319,39.06,183.88,183.87,0.1]
["bitfinex","SOLUSD",1755487806616,39.06,183.88,183.87,9.63259041]
["bitfinex","SOLUSD",1755487806902,39.06,183.88,183.87,10.31259041]
["bitfinex","SOLUSD",1755487807481,39.06,183.88,183.87,0.78]
["bitfinex","SOLUSD",1755487807703,39.06,183.88,183.87,10.31259041]
["bitfinex","SOLUSD",1755487808208,39.06,183.88,183.87,0.78]
["bitfinex","SOLUSD",1755487808382,39.06,183.88,183.87,10.31259041]
["bitfinex","SOLUSD",1755487808796,39.06,183.88,183.87,9.81259041]
["bitfinex","SOLUSD",1755487808990,39.06,183.88,183.83,20.54601632]
["bitfinex","SOLUSD",1755487809189,39.06,183.88,183.85,9.53259041]
["bitfinex","SOLUSD",1755487809486,39.06,183.88,183.86,9.53259041]
["bitfinex","SOLUSD",1755487809693,39.06,183.88,183.82,15.10621557]
["bitfinex","SOLUSD",1755487810211,39.06,183.88,183.86,9.53259041]
["bitfinex","SOLUSD",1755487810996,39.73,183.88,183.85,9.53259041]
["bitfinex","SOLUSD",1755487811198,39.73,183.88,183.82,21.22623832]
["bitfinex","SOLUSD",1755487811401,39.73,183.88,183.85,9.53259041]
["bitfinex","SOLUSD",1755487811707,39.06,183.88,183.83,0.68]
["bitfinex","SOLUSD",1755487811911,39.06,183.88,183.86,9.53259041]
["bitfinex","SOLUSD",1755487812603,39.73,183.88,183.86,9.53259041]
["bitfinex","SOLUSD",1755487812800,39.73,183.88,183.84,0.68]
["bitfinex","SOLUSD",1755487813001,39.06,183.88,183.86,9.53259041]
["bitfinex","SOLUSD",1755487813984,39.06,183.88,183.85,9.53259041]
["bitfinex","SOLUSD",1755487814189,39.06,183.88,183.86,9.53259041]
["bitfinex","SOLUSD",1755487814920,39.20216157,183.88,183.87,9.53259041]
["bitfinex","SOLUSD",1755487815487,39.20216157,183.88,183.86,9.53259041]
["bitfinex","SOLUSD",1755487815687,0.14216157,183.87,183.84,0.68]
["bitfinex","SOLUSD",1755487815987,39.08,183.86,183.84,9.53259041]
["bitfinex","SOLUSD",1755487816209,44.5189276,183.86,183.82,0.68]
["bitfinex","SOLUSD",1755487816390,45.2089276,183.86,183.83,9.53259041]
["bitfinex","SOLUSD",1755487816588,4.39921033,183.85,183.8,29.57021122]
["bitfinex","SOLUSD",1755487816896,43.33704876,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755487817096,13.24180074,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755487817301,26.14216157,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487817523,79.01180074,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487818188,84.45220115,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487818788,85.12770112,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487819317,75.59511071,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487819492,69.4647103,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487820093,43.32254873,183.81,183.8,39.13280163]
["bitfinex","SOLUSD",1755487820294,48.90511071,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487820503,44.1547103,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487820787,49.59511071,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487822515,89.61471973,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487823405,30.3847103,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487823602,74.90511071,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487823916,89.61471973,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487824310,70.1547103,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487824507,69.4647103,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487826321,89.61471973,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487826722,50.53471973,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487827026,75.75511071,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487827200,80.24212932,183.81,183.8,29.60021122]
["bitfinex","SOLUSD",1755487828112,75.75511071,183.81,183.8,20.41068104]
["bitfinex","SOLUSD",1755487828510,79.69860642,183.81,183.8,20.41068104]
["bitfinex","SOLUSD",1755487828924,93.66863056,183.81,183.8,20.41068104]
["bitfinex","SOLUSD",1755487829124,84.13604015,183.81,183.8,20.41068104]
["bitfinex","SOLUSD",1755487829312,100.39391669,183.81,183.8,20.41068104]
["bitfinex","SOLUSD",1755487829625,78.33793343,183.81,183.8,20.41068104]
["bitfinex","SOLUSD",1755487829922,14.45743307,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487830130,48.16703266,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487830298,4.3847103,183.81,183.8,10.20259042]
["bitfinex","SOLUSD",1755487830632,0.67549997,183.81,183.8,0.67000001]
["bitfinex","SOLUSD",1755487830801,41.95549997,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487831122,41.95549997,183.81,183.8,9.53259042]
["bitfinex","SOLUSD",1755487831323,0.67549997,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487831731,46.28581209,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487832024,51.06271972,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487832437,5.05797366,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487832725,0.81766154,183.81,183.8,9.53259042]
["bitfinex","SOLUSD",1755487832898,42.93766154,183.81,183.8,9.53259042]
["bitfinex","SOLUSD",1755487833104,0.81766154,183.81,183.8,9.53259042]
["bitfinex","SOLUSD",1755487833304,0.67549997,183.81,183.8,36.20259042]
["bitfinex","SOLUSD",1755487833601,3.61254535,183.86,183.81,15.10621557]
["bitfinex","SOLUSD",1755487833602,0.06,183.86,183.81,15.10621557]
["bitfinex","SOLUSD",1755487833813,0.06,183.86,183.85,9.53259041]
["bitfinex","SOLUSD",1755487834108,0.06,183.86,183.82,15.77621557]
["bitfinex","SOLUSD",1755487834307,0.06,183.86,183.85,9.53259041]
["bitfinex","SOLUSD",1755487834538,0.06,183.86,183.85,10.20259041]
["bitfinex","SOLUSD",1755487834769,0.06,183.86,183.85,25.30880598]
["bitfinex","SOLUSD",1755487834902,3.55613139,183.95,183.88,26.0]
["bitfinex","SOLUSD",1755487835101,50.37967421,183.94,183.9,9.53259041]
["bitfinex","SOLUSD",1755487835304,50.37967421,183.94,183.83,0.67]
["bitfinex","SOLUSD",1755487835305,9.53259041,183.92,183.83,0.67]
["bitfinex","SOLUSD",1755487835522,0.14216157,183.88,183.8,0.67000001]
["bitfinex","SOLUSD",1755487835707,0.14216157,183.86,183.8,0.67000001]
["bitfinex","SOLUSD",1755487836032,0.14216157,183.84,183.8,1e-08]
["bitfinex","SOLUSD",1755487836220,0.14216157,183.82,183.8,1e-08]
["bitfinex","SOLUSD",1755487836418,3.55613139,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487836607,0.14216157,183.82,183.8,15.49737585]
["bitfinex","SOLUSD",1755487836608,3.55613139,183.82,183.8,15.49737585]
["bitfinex","SOLUSD",1755487836937,26.69,183.91,183.81,16.16737584]
["bitfinex","SOLUSD",1755487837114,42.28,183.92,183.9,15.49737584]
["bitfinex","SOLUSD",1755487837431,7.51984507,183.91,183.85,0.67]
["bitfinex","SOLUSD",1755487837604,3.56153851,183.9,183.86,15.10621557]
["bitfinex","SOLUSD",1755487837811,3.56153851,183.93,183.89,15.49737584]
["bitfinex","SOLUSD",1755487838117,0.14216157,183.94,183.92,15.49737584]
["bitfinex","SOLUSD",1755487838326,0.14216157,183.92,183.81,13.60070376]
["bitfinex","SOLUSD",1755487838528,0.14216157,183.9,183.82,42.97]
["bitfinex","SOLUSD",1755487838704,19.75170913,183.89,183.8,6.11066234]
["bitfinex","SOLUSD",1755487838909,0.14216157,183.87,183.81,26.67]
["bitfinex","SOLUSD",1755487839123,0.14216157,183.87,183.81,26.0]
["bitfinex","SOLUSD",1755487839124,0.14216157,183.85,183.81,26.0]
["bitfinex","SOLUSD",1755487839331,0.14216157,183.83,183.8,1e-08]
["bitfinex","SOLUSD",1755487839529,0.14216157,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487839827,3.70940701,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487840216,3.56724544,183.81,183.8,15.49737585]
["bitfinex","SOLUSD",1755487840432,0.06,183.84,183.8,0.67000001]
["bitfinex","SOLUSD",1755487840627,3.56920794,183.83,183.82,15.49737584]
["bitfinex","SOLUSD",1755487840820,0.14216157,183.82,183.8,1e-08]
["bitfinex","SOLUSD",1755487841043,3.71136951,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487841337,3.71136951,183.81,183.8,15.49737585]
["bitfinex","SOLUSD",1755487841529,3.56920794,183.81,183.8,15.49737585]
["bitfinex","SOLUSD",1755487842133,3.71136951,183.81,183.8,15.49737585]
["bitfinex","SOLUSD",1755487842335,3.71136951,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487842719,13.8134344,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487842920,18.24857425,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487843142,12.80817384,183.81,183.8,1e-08]
["bitfinex","SOLUSD",1755487843324,0.14216157,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755487843527,70.67970786,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755487843730,0.14216157,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755487844039,8.37303399,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755487844236,13.81461857,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755487844417,35.26971276,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755487844839,19.77233692,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755487845340,13.81461857,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755487845713,54.5149435,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755487845920,50.04303399,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755487846145,54.5149435,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755487846959,54.5149435,183.77,183.76,15.52737584]
["bitfinex","SOLUSD",1755487846960,7.54087242,183.77,183.76,15.52737584]
["bitfinex","SOLUSD",1755487847268,3.56920794,183.77,183.76,16.17737584]
["bitfinex","SOLUSD",1755487847505,4.47190951,183.83,183.76,31.28359141]
["bitfinex","SOLUSD",1755487847671,7.56556417,183.82,183.77,15.75621557]
["bitfinex","SOLUSD",1755487847868,0.06,183.84,183.81,15.49737584]
["bitfinex","SOLUSD",1755487848066,0.06,183.84,183.82,26.0]
["bitfinex","SOLUSD",1755487848357,3.58366374,183.83,183.81,0.65]
["bitfinex","SOLUSD",1755487848556,3.58366374,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1755487848759,0.06,183.84,183.81,15.10621557]
["bitfinex","SOLUSD",1755487848988,3.58419152,183.83,183.8,5.4406964]
["bitfinex","SOLUSD",1755487849187,0.06,183.84,183.82,26.0]
["bitfinex","SOLUSD",1755487849490,3.58537292,183.83,183.82,26.0]
["bitfinex","SOLUSD",1755487849817,3.58537292,183.83,183.79,15.10621557]
["bitfinex","SOLUSD",1755487850081,3.58537292,183.82,183.78,5.44127758]
["bitfinex","SOLUSD",1755487850288,0.20216157,183.84,183.8,0.65]
["bitfinex","SOLUSD",1755487850594,3.58627359,183.83,183.8,0.65]
["bitfinex","SOLUSD",1755487850792,0.06,183.84,183.82,15.49737584]
["bitfinex","SOLUSD",1755487851106,0.06,183.84,183.83,16.14737584]
["bitfinex","SOLUSD",1755487851304,3.64725136,183.84,183.83,0.65]
["bitfinex","SOLUSD",1755487851514,3.64725136,183.84,183.81,15.10621557]
["bitfinex","SOLUSD",1755487851809,0.06,183.84,183.83,15.49737584]
["bitfinex","SOLUSD",1755487852003,3.64693559,183.84,183.83,16.14737584]
["bitfinex","SOLUSD",1755487852193,0.06,183.84,183.83,31.25359141]
["bitfinex","SOLUSD",1755487852398,0.06,183.84,183.83,36.69339992]
["bitfinex","SOLUSD",1755487852597,0.06,183.84,183.83,15.10621557]
["bitfinex","SOLUSD",1755487852807,0.06,183.84,183.83,16.14737584]
["bitfinex","SOLUSD",1755487853113,0.06,183.84,183.83,21.58718435]
["bitfinex","SOLUSD",1755487853692,0.06,183.84,183.83,36.69339992]
["bitfinex","SOLUSD",1755487854207,0.06,183.84,183.83,62.69339992]
["bitfinex","SOLUSD",1755487854787,0.06,183.84,183.83,47.19602408]
["bitfinex","SOLUSD",1755487854985,0.06,183.84,183.83,62.69339992]
["bitfinex","SOLUSD",1755487855206,0.06,183.85,183.83,62.69339992]
["bitfinex","SOLUSD",1755487855396,0.06,183.85,183.84,16.14737584]
["bitfinex","SOLUSD",1755487856512,0.06,183.85,183.84,15.49737584]
["bitfinex","SOLUSD",1755487857016,3.64918535,183.85,183.81,15.10621557]
["bitfinex","SOLUSD",1755487857224,0.06,183.85,183.84,15.49737584]
["bitfinex","SOLUSD",1755487857715,0.06,183.85,183.82,0.65]
["bitfinex","SOLUSD",1755487857886,0.06,183.85,183.84,15.49737584]
["bitfinex","SOLUSD",1755487859501,0.75,183.85,183.8,42.36]
["bitfinex","SOLUSD",1755487859699,0.06,183.85,183.84,15.49737584]
["bitfinex","SOLUSD",1755487860927,0.06,183.85,183.84,21.58688845]
["bitfinex","SOLUSD",1755487861091,0.06,183.85,183.84,36.69310402]
["bitfinex","SOLUSD",1755487861919,0.06,183.86,183.84,36.69310402]
["bitfinex","SOLUSD",1755487862098,0.06,183.87,183.86,15.10621557]
["bitfinex","SOLUSD",1755487862300,8.22824435,183.96,183.9,15.10621557]
["bitfinex","SOLUSD",1755487862499,8.22824435,183.96,183.95,15.49737584]
["bitfinex","SOLUSD",1755487862724,7.53824435,183.96,183.95,15.49737584]
["bitfinex","SOLUSD",1755487863024,0.06,184.01,183.95,31.25359141]
["bitfinex","SOLUSD",1755487863186,0.06,184.01,184.0,15.49737584]
["bitfinex","SOLUSD",1755487863387,0.06,184.01,183.92,26.0]
["bitfinex","SOLUSD",1755487863705,0.06,184.01,183.91,19.03104778]
["bitfinex","SOLUSD",1755487863706,0.69,184.0,183.94,26.0]
["bitfinex","SOLUSD",1755487863917,0.69,184.0,183.99,15.49737584]
["bitfinex","SOLUSD",1755487864707,0.69,184.0,183.91,28.69982113]
["bitfinex","SOLUSD",1755487864708,0.14216157,183.99,183.91,26.0]
["bitfinex","SOLUSD",1755487864909,0.69,183.98,183.95,15.49737584]
["bitfinex","SOLUSD",1755487865094,3.58784293,183.98,183.95,15.49737584]
["bitfinex","SOLUSD",1755487865302,0.14216157,183.96,183.95,15.49737584]
["bitfinex","SOLUSD",1755487865517,3.58784293,183.98,183.95,15.49737584]
["bitfinex","SOLUSD",1755487865701,0.14216157,183.97,183.91,26.0]
["bitfinex","SOLUSD",1755487866015,0.14216157,183.97,183.96,15.49737584]
["bitfinex","SOLUSD",1755487866439,0.75,184.01,183.96,15.49737584]
["bitfinex","SOLUSD",1755487866596,0.06,184.01,184.0,15.49737584]
["bitfinex","SOLUSD",1755487868314,0.06,184.01,183.97,5.43566885]
["bitfinex","SOLUSD",1755487868507,0.06,184.01,183.97,6.08566885]
["bitfinex","SOLUSD",1755487868706,0.06,184.01,183.98,0.65]
["bitfinex","SOLUSD",1755487868915,0.06,184.01,183.99,0.65]
["bitfinex","SOLUSD",1755487869139,0.06,184.03,184.02,56.60359141]
["bitfinex","SOLUSD",1755487869347,0.06,184.05,184.02,57.25359141]
["bitfinex","SOLUSD",1755487869634,0.06,184.05,184.04,15.49737584]
["bitfinex","SOLUSD",1755487869989,0.06,184.09,184.04,31.25359141]
["bitfinex","SOLUSD",1755487870194,0.06,184.09,184.06,15.49737584]
["bitfinex","SOLUSD",1755487870431,0.06,184.09,184.08,41.10621557]
["bitfinex","SOLUSD",1755487870591,0.06,184.09,184.08,46.53863625]
["bitfinex","SOLUSD",1755487870792,0.06,184.09,184.08,62.03601209]
["bitfinex","SOLUSD",1755487871705,0.06,184.09,184.08,62.68601209]
["bitfinex","SOLUSD",1755487871905,0.06,184.09,184.08,46.92979652]
["bitfinex","SOLUSD",1755487872104,0.06,184.09,184.08,15.49737584]
["bitfinex","SOLUSD",1755487872909,0.75,184.09,184.03,15.10621557]
["bitfinex","SOLUSD",1755487873116,0.75,184.09,184.07,15.49737584]
["bitfinex","SOLUSD",1755487873312,0.75,184.09,184.08,15.49737584]
["bitfinex","SOLUSD",1755487873313,0.06,184.09,184.08,15.49737584]
["bitfinex","SOLUSD",1755487873644,0.06,184.09,184.08,57.25359141]
["bitfinex","SOLUSD",1755487873827,0.06,184.09,184.08,56.60359141]
["bitfinex","SOLUSD",1755487874019,0.06,184.09,184.08,15.49737584]
["bitfinex","SOLUSD",1755487874220,0.06,184.09,184.05,15.10621557]
["bitfinex","SOLUSD",1755487874450,0.06,184.09,184.07,15.49737584]
["bitfinex","SOLUSD",1755487874730,0.69,184.08,184.06,15.49737584]
["bitfinex","SOLUSD",1755487874931,0.69,184.07,184.06,15.49737584]
["bitfinex","SOLUSD",1755487875414,0.69,184.07,184.02,15.10621557]
["bitfinex","SOLUSD",1755487875613,0.14216157,184.06,184.03,15.49737584]
["bitfinex","SOLUSD",1755487875818,0.14216157,184.04,184.02,15.49737584]
["bitfinex","SOLUSD",1755487876137,0.69,184.03,184.02,15.49737584]
["bitfinex","SOLUSD",1755487876303,0.69,184.03,184.01,15.49737584]
["bitfinex","SOLUSD",1755487876848,0.67,184.02,184.01,15.49737584]
["bitfinex","SOLUSD",1755487877004,0.67,184.02,184.0,15.49737584]
["bitfinex","SOLUSD",1755487877440,0.14216157,184.04,184.01,15.49737584]
["bitfinex","SOLUSD",1755487877757,0.14216157,184.04,184.02,15.49737584]
["bitfinex","SOLUSD",1755487877929,3.56456263,184.06,184.03,15.49737584]
["bitfinex","SOLUSD",1755487878129,0.14216157,184.05,183.99,26.0]
["bitfinex","SOLUSD",1755487878331,0.81216157,184.05,183.99,26.0]
["bitfinex","SOLUSD",1755487878632,0.81216157,184.05,184.01,15.49737584]
["bitfinex","SOLUSD",1755487878957,4.23456263,184.05,184.02,15.49737584]
["bitfinex","SOLUSD",1755487879170,0.81216157,184.04,184.02,15.49737584]
["bitfinex","SOLUSD",1755487879540,0.81216157,184.04,184.01,15.49737584]
["bitfinex","SOLUSD",1755487879541,0.67,184.03,184.01,15.49737584]
["bitfinex","SOLUSD",1755487879763,0.14216157,184.01,183.97,15.49737584]
["bitfinex","SOLUSD",1755487879927,4.3767242,184.01,183.99,15.49737584]
["bitfinex","SOLUSD",1755487880127,4.3767242,184.01,184.0,15.49737584]
["bitfinex","SOLUSD",1755487880128,3.56456263,184.01,184.0,15.49737584]
["bitfinex","SOLUSD",1755487880460,42.86,184.02,184.0,15.49737584]
["bitfinex","SOLUSD",1755487881532,42.86,184.02,184.01,15.49737584]
["bitfinex","SOLUSD",1755487882766,42.86,184.02,183.97,79.4]
["bitfinex","SOLUSD",1755487882767,43.53,184.02,183.97,79.4]
["bitfinex","SOLUSD",1755487882948,4.37739681,184.01,183.96,15.49737584]
["bitfinex","SOLUSD",1755487883260,0.67,184.0,183.96,15.49737584]
["bitfinex","SOLUSD",1755487883452,0.14216157,183.99,183.96,15.49737584]
["bitfinex","SOLUSD",1755487883651,0.81216157,183.99,183.96,15.49737584]
["bitfinex","SOLUSD",1755487884159,0.14216157,183.99,183.98,15.49737584]
["bitfinex","SOLUSD",1755487884762,0.14216157,183.97,183.89,15.10621557]
["bitfinex","SOLUSD",1755487884969,0.14216157,183.95,183.92,15.49737584]
["bitfinex","SOLUSD",1755487885271,4.37753805,183.95,183.92,15.49737584]
["bitfinex","SOLUSD",1755487885571,42.78,183.96,183.94,15.49737584]
["bitfinex","SOLUSD",1755487885766,0.14216157,183.97,183.94,15.49737584]
["bitfinex","SOLUSD",1755487886066,5.43513266,183.99,183.95,15.49737584]
["bitfinex","SOLUSD",1755487886067,42.8,183.96,183.95,15.49737584]
["bitfinex","SOLUSD",1755487887048,47.04005197,183.96,183.93,15.49737584]
["bitfinex","SOLUSD",1755487887364,43.47,183.96,183.94,15.49737584]
["bitfinex","SOLUSD",1755487887842,3.5708348,183.95,183.94,15.49737584]
["bitfinex","SOLUSD",1755487888242,42.8,183.96,183.94,15.49737584]
["bitfinex","SOLUSD",1755487888442,0.14216157,183.98,183.95,15.49737584]
["bitfinex","SOLUSD",1755487888647,0.81216157,183.99,183.95,15.49737584]
["bitfinex","SOLUSD",1755487888648,42.72,183.96,183.95,0.7]
["bitfinex","SOLUSD",1755487889740,42.64,184.0,183.95,36.73980986]
["bitfinex","SOLUSD",1755487890149,42.64,184.0,183.99,15.49737584]
["bitfinex","SOLUSD",1755487890356,46.22095861,184.0,183.99,15.49737584]
["bitfinex","SOLUSD",1755487890691,5.43537341,183.98,183.92,26.0]
["bitfinex","SOLUSD",1755487890841,4.25095861,183.97,183.91,15.10621557]
["bitfinex","SOLUSD",1755487891041,3.58095861,183.96,183.94,15.49737584]
["bitfinex","SOLUSD",1755487891243,46.22095861,183.95,183.91,5.43737962]
["bitfinex","SOLUSD",1755487891551,42.64,183.95,183.92,0.7]
["bitfinex","SOLUSD",1755487891965,3.58087555,183.94,183.89,15.10621557]
["bitfinex","SOLUSD",1755487892146,42.64,183.95,183.9,0.7]
["bitfinex","SOLUSD",1755487892340,3.58384297,183.94,183.9,0.7]
["bitfinex","SOLUSD",1755487892540,3.58384297,183.94,183.89,15.10621557]
["bitfinex","SOLUSD",1755487892541,0.67,183.94,183.89,15.10621557]
["bitfinex","SOLUSD",1755487892768,4.25395575,183.93,183.9,15.49737584]
["bitfinex","SOLUSD",1755487893083,4.25395575,183.92,183.9,15.49737584]
["bitfinex","SOLUSD",1755487893291,3.58395575,183.91,183.9,15.49737584]
["bitfinex","SOLUSD",1755487893846,3.58395575,183.91,183.87,0.03]
["bitfinex","SOLUSD",1755487893847,4.25395575,183.91,183.89,15.49737584]
["bitfinex","SOLUSD",1755487894161,46.16395575,183.9,183.89,15.49737584]
["bitfinex","SOLUSD",1755487894364,3.58395575,183.9,183.89,15.49737584]
["bitfinex","SOLUSD",1755487894656,42.58,183.92,183.89,16.19737584]
["bitfinex","SOLUSD",1755487894872,42.58,183.92,183.91,15.49737584]
["bitfinex","SOLUSD",1755487895073,0.67,183.96,183.91,15.49737584]
["bitfinex","SOLUSD",1755487895254,42.56,183.94,183.93,15.49737584]
["bitfinex","SOLUSD",1755487895579,46.81652211,183.94,183.92,15.49737584]
["bitfinex","SOLUSD",1755487895751,43.23,183.94,183.93,15.49737584]
["bitfinex","SOLUSD",1755487895950,46.14626662,183.94,183.93,15.49737584]
["bitfinex","SOLUSD",1755487896155,6.24786812,183.97,183.93,15.49737584]
["bitfinex","SOLUSD",1755487896156,43.21,183.97,183.93,15.49737584]
["bitfinex","SOLUSD",1755487896354,43.21,183.97,183.96,15.49737584]
["bitfinex","SOLUSD",1755487896560,46.79753166,183.97,183.96,15.49737584]
["bitfinex","SOLUSD",1755487896980,46.12753166,183.97,183.96,15.49737584]
["bitfinex","SOLUSD",1755487897673,46.12753166,183.97,183.92,5.43709376]
["bitfinex","SOLUSD",1755487897867,3.58753166,183.96,183.91,20.54361459]
["bitfinex","SOLUSD",1755487898086,42.54,183.97,183.95,15.49737584]
["bitfinex","SOLUSD",1755487898385,4.26053099,183.96,183.91,15.10621557]
["bitfinex","SOLUSD",1755487898584,0.14216157,183.94,183.87,0.03]
["bitfinex","SOLUSD",1755487898772,46.76053099,183.93,183.87,20.57472796]
["bitfinex","SOLUSD",1755487899089,3.59053099,183.92,183.87,20.57472796]
["bitfinex","SOLUSD",1755487899288,42.5,183.93,183.88,0.7]
["bitfinex","SOLUSD",1755487899490,4.25942803,183.92,183.9,15.49737584]
["bitfinex","SOLUSD",1755487899671,4.25942803,183.92,183.87,15.13621557]
["bitfinex","SOLUSD",1755487899672,19.75680387,183.91,183.87,0.03]
["bitfinex","SOLUSD",1755487899990,0.14216157,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487900168,46.3915896,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487900503,47.0615896,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487900664,62.55896544,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487901001,47.0615896,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487901506,52.49991894,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487901865,47.0615896,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487902297,3.58942803,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487902499,3.58942803,183.88,183.87,15.52737584]
["bitfinex","SOLUSD",1755487902701,46.24942803,183.88,183.87,15.52737584]
["bitfinex","SOLUSD",1755487902886,46.24942803,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487903096,46.24942803,183.88,183.87,15.52737584]
["bitfinex","SOLUSD",1755487903700,42.66,183.88,183.87,15.52737584]
["bitfinex","SOLUSD",1755487904111,42.66,183.88,183.87,36.77221652]
["bitfinex","SOLUSD",1755487904405,42.62,183.91,183.88,15.10621557]
["bitfinex","SOLUSD",1755487904702,42.62,183.91,183.9,15.49737584]
["bitfinex","SOLUSD",1755487904881,46.21381724,183.91,183.9,15.49737584]
["bitfinex","SOLUSD",1755487905078,46.88381724,183.91,183.9,15.49737584]
["bitfinex","SOLUSD",1755487905985,46.21381724,183.91,183.9,15.49737584]
["bitfinex","SOLUSD",1755487907894,51.65125946,183.91,183.9,15.49737584]
["bitfinex","SOLUSD",1755487908090,52.31125946,183.91,183.89,15.49737584]
["bitfinex","SOLUSD",1755487908403,3.59381724,183.9,183.89,15.49737584]
["bitfinex","SOLUSD",1755487909023,0.14216157,183.89,183.87,0.03]
["bitfinex","SOLUSD",1755487909194,42.42,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487909517,46.15597881,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487909816,46.01381724,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487911186,42.42,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487911602,0.66,183.93,183.87,15.52737584]
["bitfinex","SOLUSD",1755487911803,42.4,183.92,183.91,15.49737584]
["bitfinex","SOLUSD",1755487912120,3.59163651,183.92,183.91,15.49737584]
["bitfinex","SOLUSD",1755487912278,42.38,183.92,183.91,15.49737584]
["bitfinex","SOLUSD",1755487912901,5.43593229,183.97,183.91,16.21737584]
["bitfinex","SOLUSD",1755487913102,42.36,183.96,183.91,15.49737584]
["bitfinex","SOLUSD",1755487913313,3.59154122,183.95,183.94,15.49737584]
["bitfinex","SOLUSD",1755487913791,42.36,183.96,183.94,15.49737584]
["bitfinex","SOLUSD",1755487913992,42.36,183.96,183.95,15.49737584]
["bitfinex","SOLUSD",1755487914192,46.7557803,183.96,183.94,15.49737584]
["bitfinex","SOLUSD",1755487914392,4.25402496,183.95,183.93,15.49737584]
["bitfinex","SOLUSD",1755487914617,3.59402496,183.95,183.89,5.4380336]
["bitfinex","SOLUSD",1755487914795,42.36,183.96,183.94,15.49737584]
["bitfinex","SOLUSD",1755487914992,42.36,183.96,183.88,15.82621557]
["bitfinex","SOLUSD",1755487914993,0.14216157,183.94,183.88,0.72]
["bitfinex","SOLUSD",1755487915214,0.14216157,183.94,183.91,15.49737584]
["bitfinex","SOLUSD",1755487915215,42.3,183.93,183.91,15.49737584]
["bitfinex","SOLUSD",1755487915396,42.96,183.93,183.91,15.49737584]
["bitfinex","SOLUSD",1755487915998,42.3,183.93,183.92,15.49737584]
["bitfinex","SOLUSD",1755487916413,45.89722159,183.93,183.92,15.49737584]
["bitfinex","SOLUSD",1755487916919,46.55722159,183.93,183.91,15.49737584]
["bitfinex","SOLUSD",1755487917124,4.25745444,183.92,183.87,0.03]
["bitfinex","SOLUSD",1755487917421,5.4377379,183.9,183.87,15.52737584]
["bitfinex","SOLUSD",1755487917626,42.22,183.89,183.87,15.52737584]
["bitfinex","SOLUSD",1755487917804,42.22,183.89,183.88,15.49737584]
["bitfinex","SOLUSD",1755487918133,46.4796802,183.89,183.87,15.52737584]
["bitfinex","SOLUSD",1755487918433,3.5996802,183.88,183.87,15.52737584]
["bitfinex","SOLUSD",1755487918643,3.5996802,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487918644,4.2596802,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487919320,3.5996802,183.88,183.87,15.52737584]
["bitfinex","SOLUSD",1755487919623,42.22,183.89,183.87,16.24737584]
["bitfinex","SOLUSD",1755487919819,42.22,183.89,183.88,15.49737584]
["bitfinex","SOLUSD",1755487920020,42.22,183.89,183.88,16.21737584]
["bitfinex","SOLUSD",1755487920227,4.45570329,183.96,183.88,16.21737584]
["bitfinex","SOLUSD",1755487920400,3.60581893,183.95,183.92,26.0]
["bitfinex","SOLUSD",1755487920708,45.13771835,184.01,183.93,0.72]
["bitfinex","SOLUSD",1755487920709,42.14,183.96,183.93,0.72]
["bitfinex","SOLUSD",1755487920908,42.14,183.97,183.92,26.0]
["bitfinex","SOLUSD",1755487921113,3.6067512,183.96,183.92,26.0]
["bitfinex","SOLUSD",1755487921421,3.6067512,183.95,183.92,26.72]
["bitfinex","SOLUSD",1755487921601,3.6067512,183.96,183.94,15.49737584]
["bitfinex","SOLUSD",1755487921799,3.6067512,183.95,183.92,0.72]
["bitfinex","SOLUSD",1755487922110,3.60903063,183.94,183.91,15.10621557]
["bitfinex","SOLUSD",1755487922315,3.60903063,183.96,183.91,15.10621557]
["bitfinex","SOLUSD",1755487922528,3.60903063,183.95,183.91,15.82621557]
["bitfinex","SOLUSD",1755487922727,3.60903063,183.94,183.9,5.43768275]
["bitfinex","SOLUSD",1755487922933,48.23578516,183.97,183.9,5.43768275]
["bitfinex","SOLUSD",1755487923228,3.60917441,183.96,183.95,15.49737584]
["bitfinex","SOLUSD",1755487923609,4.26917441,183.96,183.95,15.49737584]
["bitfinex","SOLUSD",1755487924125,4.26917441,183.96,183.94,15.49737584]
["bitfinex","SOLUSD",1755487924308,3.60917441,183.95,183.94,15.49737584]
["bitfinex","SOLUSD",1755487924504,3.60917441,183.95,183.89,20.54424409]
["bitfinex","SOLUSD",1755487924727,45.62917441,183.94,183.91,15.49737584]
["bitfinex","SOLUSD",1755487924925,3.60917441,183.93,183.92,15.49737584]
["bitfinex","SOLUSD",1755487925422,3.60917441,183.93,183.88,32.15824974]
["bitfinex","SOLUSD",1755487925623,3.60917441,183.92,183.91,15.49737584]
["bitfinex","SOLUSD",1755487927330,3.60917441,183.92,183.91,36.76103363]
["bitfinex","SOLUSD",1755487927519,5.95771835,183.99,183.91,15.49737584]
["bitfinex","SOLUSD",1755487927520,41.98,183.95,183.91,15.49737584]
["bitfinex","SOLUSD",1755487927725,3.61679374,183.94,183.93,15.49737584]
["bitfinex","SOLUSD",1755487927914,4.27679374,183.94,183.91,15.49737584]
["bitfinex","SOLUSD",1755487928115,3.61679374,183.93,183.91,15.49737584]
["bitfinex","SOLUSD",1755487928421,45.51679374,183.92,183.91,15.49737584]
["bitfinex","SOLUSD",1755487929631,50.95394032,183.92,183.91,15.49737584]
["bitfinex","SOLUSD",1755487929843,56.06964361,183.92,183.88,15.49737584]
["bitfinex","SOLUSD",1755487930015,4.27679374,183.91,183.88,15.49737584]
["bitfinex","SOLUSD",1755487930215,3.61679374,183.9,183.88,15.49737584]
["bitfinex","SOLUSD",1755487930527,45.45679374,183.89,183.88,15.49737584]
["bitfinex","SOLUSD",1755487930717,41.82,183.92,183.88,15.49737584]
["bitfinex","SOLUSD",1755487931046,3.61868446,183.91,183.88,15.10621557]
["bitfinex","SOLUSD",1755487931344,41.82,183.92,183.89,0.72]
["bitfinex","SOLUSD",1755487931509,3.61941907,183.91,183.89,0.72]
["bitfinex","SOLUSD",1755487931711,3.61923958,183.9,183.88,26.0]
["bitfinex","SOLUSD",1755487931929,41.82,183.92,183.87,5.4685579]
["bitfinex","SOLUSD",1755487932137,3.61899468,183.91,183.87,0.75]
["bitfinex","SOLUSD",1755487932311,47.25721343,183.92,183.9,15.49737584]
["bitfinex","SOLUSD",1755487932509,3.61872368,183.91,183.87,0.03]
["bitfinex","SOLUSD",1755487932715,3.61872368,183.9,183.88,15.49737584]
["bitfinex","SOLUSD",1755487932950,46.03872368,183.89,183.87,0.03]
["bitfinex","SOLUSD",1755487933120,45.35872368,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487933327,46.01872368,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487933651,51.45705302,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487934228,50.79705302,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487934627,51.45705302,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487934945,60.0753072,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487935119,60.0753072,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755487935120,0.14216157,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755487935450,12.96615223,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755487935650,18.40477734,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755487936048,9.05734879,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755487936635,3.61872368,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755487936844,9.05734879,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755487937556,3.61872368,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755487937937,3.61872368,183.87,183.86,15.52737584]
["bitfinex","SOLUSD",1755487938129,3.61872368,183.88,183.86,16.23737584]
["bitfinex","SOLUSD",1755487938327,41.64,183.88,183.87,15.49737584]
["bitfinex","SOLUSD",1755487938529,45.25961109,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755487938749,3.61951361,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755487939232,41.64,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755487939453,41.64,183.88,183.86,0.74]
["bitfinex","SOLUSD",1755487939642,4.28937163,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755487939834,9.87015831,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755487941659,18.41598581,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755487941867,29.38848399,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755487942627,29.38848399,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755487942628,0.14216157,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755487942859,0.14216157,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755487942860,0.14216157,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755487943036,71.00937149,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487943239,55.51199565,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487943432,60.0326064,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487943637,50.82104581,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487943842,45.23937163,183.84,183.83,15.49737585]
["bitfinex","SOLUSD",1755487944759,41.62,183.87,183.83,16.20737585]
["bitfinex","SOLUSD",1755487944936,0.06,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1755487945133,0.06,183.91,183.9,15.49737584]
["bitfinex","SOLUSD",1755487945336,0.06,183.91,183.88,0.71]
["bitfinex","SOLUSD",1755487945531,3.61834619,183.9,183.88,0.71]
["bitfinex","SOLUSD",1755487945759,3.67834619,183.91,183.89,15.49737584]
["bitfinex","SOLUSD",1755487945944,3.67834619,183.91,183.9,15.49737584]
["bitfinex","SOLUSD",1755487947167,3.67834619,183.91,183.9,36.75132931]
["bitfinex","SOLUSD",1755487947364,0.06,183.91,183.9,36.75132931]
["bitfinex","SOLUSD",1755487947572,0.06,183.93,183.92,41.10621557]
["bitfinex","SOLUSD",1755487947734,0.67,184.02,183.92,57.31359141]
["bitfinex","SOLUSD",1755487947735,3.61978917,183.99,183.92,57.31359141]
["bitfinex","SOLUSD",1755487947948,3.61978917,183.98,183.93,15.10621557]
["bitfinex","SOLUSD",1755487948258,41.58,184.01,183.93,15.10621557]
["bitfinex","SOLUSD",1755487948259,3.62024564,184.0,183.97,15.49737584]
["bitfinex","SOLUSD",1755487948470,3.62024564,184.0,183.97,0.71]
["bitfinex","SOLUSD",1755487948671,3.62024564,184.0,183.99,15.49737584]
["bitfinex","SOLUSD",1755487950843,47.01453462,184.01,183.99,15.49737584]
["bitfinex","SOLUSD",1755487951059,3.7588239,184.0,183.92,0.71]
["bitfinex","SOLUSD",1755487951237,3.61666233,183.99,183.97,15.49737584]
["bitfinex","SOLUSD",1755487951437,3.7588239,184.0,183.97,15.49737584]
["bitfinex","SOLUSD",1755487951661,3.7588239,184.0,183.98,15.49737584]
["bitfinex","SOLUSD",1755487951852,3.7588239,184.0,183.99,15.49737584]
["bitfinex","SOLUSD",1755487952473,3.61666233,184.0,183.99,15.49737584]
["bitfinex","SOLUSD",1755487952683,3.61486782,184.0,183.99,15.49737584]
["bitfinex","SOLUSD",1755487952976,4.28486782,184.0,183.97,15.49737584]
["bitfinex","SOLUSD",1755487953676,0.14216157,183.98,183.91,0.71]
["bitfinex","SOLUSD",1755487953853,0.14216157,183.96,183.87,0.71]
["bitfinex","SOLUSD",1755487954044,0.14216157,183.94,183.91,15.49737584]
["bitfinex","SOLUSD",1755487954244,42.29216157,183.94,183.92,15.49737584]
["bitfinex","SOLUSD",1755487954471,41.62216157,183.94,183.92,15.49737584]
["bitfinex","SOLUSD",1755487954649,41.62216157,183.94,183.88,15.10621557]
["bitfinex","SOLUSD",1755487954650,41.48,183.94,183.93,15.49737584]
["bitfinex","SOLUSD",1755487954851,41.46,183.97,183.93,16.20737584]
["bitfinex","SOLUSD",1755487955055,41.46,183.97,183.96,15.49737584]
["bitfinex","SOLUSD",1755487955854,41.46,183.97,183.95,15.49737584]
["bitfinex","SOLUSD",1755487956069,41.46,183.97,183.96,15.49737584]
["bitfinex","SOLUSD",1755487956273,45.07403716,183.97,183.96,15.49737584]
["bitfinex","SOLUSD",1755487956470,41.46,183.97,183.95,15.49737584]
["bitfinex","SOLUSD",1755487957075,41.46,183.97,183.96,15.49737584]
["bitfinex","SOLUSD",1755487957276,41.46,183.97,183.93,0.03]
["bitfinex","SOLUSD",1755487957469,4.42551943,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755487957856,0.67,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755487958051,41.38,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755487958475,45.8048483,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755487958778,61.30222414,183.94,183.89,0.03]
["bitfinex","SOLUSD",1755487958981,0.14216157,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755487959176,5.4377379,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487959482,46.81753269,183.91,183.89,15.52737584]
["bitfinex","SOLUSD",1755487959657,46.81753269,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755487959858,47.48753269,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755487960059,4.42465314,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487960261,3.75423362,183.9,183.89,15.52737584]
["bitfinex","SOLUSD",1755487960456,41.34,183.9,183.89,15.52737584]
["bitfinex","SOLUSD",1755487960651,41.48216157,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487960855,42.15216157,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487961066,45.76441921,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487961280,51.20215711,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487962575,4.42441921,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487962778,41.5,183.9,183.89,15.52737584]
["bitfinex","SOLUSD",1755487964395,41.5,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487964765,41.5,183.9,183.89,15.52737584]
["bitfinex","SOLUSD",1755487965592,41.5,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487965965,66.86056522,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487966485,51.36318938,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487967076,66.86056522,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487967895,51.36318938,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487968193,66.86056522,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487968703,51.36318938,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487969277,66.86056522,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487970272,51.36318938,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487970477,66.86056522,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755487971889,41.63953741,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487972201,86.65282732,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487972596,87.34282732,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487973407,92.78115666,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487974393,96.78653979,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487974701,92.78115666,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755487977510,101.30541838,183.88,183.85,0.03]
["bitfinex","SOLUSD",1755487977679,101.30541838,183.88,183.83,1e-08]
["bitfinex","SOLUSD",1755487977680,26.14216157,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487977880,101.61904289,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487978090,110.83208224,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487978405,96.64476853,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487978609,116.27159485,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487980500,96.64476853,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487981087,80.39739269,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487981284,9.19496409,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487981522,46.63951261,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487981691,66.44017836,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487982004,70.58468869,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487982206,66.58233993,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487982709,70.58363072,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487982926,90.21045704,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755487983225,0.14216157,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755487983387,49.25411811,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755487983593,49.94411811,183.83,183.82,1e-08]
["bitfinex","SOLUSD",1755487983810,49.94411811,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755487983811,41.63953741,183.82,183.81,1e-08]
["bitfinex","SOLUSD",1755487984119,0.14216157,183.78,183.67,250.0]
["bitfinex","SOLUSD",1755487984318,5.44306553,183.72,183.68,15.49737584]
["bitfinex","SOLUSD",1755487984618,41.30216157,183.71,183.69,0.71]
["bitfinex","SOLUSD",1755487984816,41.30216157,183.71,183.68,15.49737584]
["bitfinex","SOLUSD",1755487985026,41.30216157,183.71,183.68,16.20737584]
["bitfinex","SOLUSD",1755487985314,41.30216157,183.71,183.67,250.0]
["bitfinex","SOLUSD",1755487985522,41.30216157,183.71,183.67,250.71]
["bitfinex","SOLUSD",1755487986019,0.14216157,183.69,183.67,250.0]
["bitfinex","SOLUSD",1755487986320,57.44953741,183.68,183.67,250.0]
["bitfinex","SOLUSD",1755487986517,88.89378828,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487986735,73.39641244,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487987015,72.70641244,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487987820,26.14216157,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487987991,5.44247305,183.74,183.67,238.93866879]
["bitfinex","SOLUSD",1755487988191,9.02802762,183.74,183.67,223.44129295]
["bitfinex","SOLUSD",1755487988402,5.44306553,183.72,183.67,223.44129295]
["bitfinex","SOLUSD",1755487988612,83.34737584,183.71,183.67,222.73129295]
["bitfinex","SOLUSD",1755487988812,0.14216157,183.7,183.67,222.73129295]
["bitfinex","SOLUSD",1755487989011,41.16,183.69,183.67,222.73129295]
["bitfinex","SOLUSD",1755487989193,0.14216157,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487989393,16.32953741,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487989818,19.91049263,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487990124,0.14216157,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487990493,41.28216157,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487990692,0.14216157,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487990895,46.74641244,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487991197,47.43641244,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487991619,5.58613057,183.69,183.67,222.73129295]
["bitfinex","SOLUSD",1755487991821,41.30216157,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487992627,46.74641244,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487993230,62.24378828,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487993592,46.74641244,183.68,183.67,223.44129295]
["bitfinex","SOLUSD",1755487993938,46.74641244,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487994126,62.93378828,183.68,183.67,222.73129295]
["bitfinex","SOLUSD",1755487994443,62.93378828,183.68,183.67,165.84974727]
["bitfinex","SOLUSD",1755487994444,81.61544258,183.68,183.67,165.84974727]
["bitfinex","SOLUSD",1755487994725,101.96109986,183.68,183.67,105.63807979]
["bitfinex","SOLUSD",1755487994927,101.96109986,183.68,183.67,73.85396131]
["bitfinex","SOLUSD",1755487995100,101.96109986,183.68,183.67,9.29885916]
["bitfinex","SOLUSD",1755487995506,26.0,183.66,183.63,0.63528213]
["bitfinex","SOLUSD",1755487995830,15.63953741,183.64,183.63,0.63528213]
["bitfinex","SOLUSD",1755487996326,16.28953741,183.64,183.63,0.63528213]
["bitfinex","SOLUSD",1755487996499,21.73497413,183.64,183.63,0.63528213]
["bitfinex","SOLUSD",1755487997308,21.73497413,183.64,183.53,0.7]
["bitfinex","SOLUSD",1755487997309,0.14216157,183.6,183.53,0.7]
["bitfinex","SOLUSD",1755487997630,0.14216157,183.56,183.53,0.7]
["bitfinex","SOLUSD",1755487997843,41.30216157,183.55,183.54,0.7]
["bitfinex","SOLUSD",1755487998143,0.14216157,183.54,183.52,0.7]
["bitfinex","SOLUSD",1755487998450,41.16,183.53,183.52,15.49737584]
["bitfinex","SOLUSD",1755487998941,41.16,183.53,183.52,0.7]
["bitfinex","SOLUSD",1755487999116,41.16,183.53,183.47,194.17647467]
["bitfinex","SOLUSD",1755487999321,0.65,183.61,183.49,0.7]
["bitfinex","SOLUSD",1755487999538,0.14216157,183.54,183.49,16.19737584]
["bitfinex","SOLUSD",1755487999717,0.14216157,183.52,183.5,0.7]
["bitfinex","SOLUSD",1755487999923,41.26216157,183.51,183.5,0.7]
["bitfinex","SOLUSD",1755488000243,0.14216157,183.5,183.47,194.87647467]
["bitfinex","SOLUSD",1755488000451,41.12,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755488001417,46.56988827,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755488001645,41.12,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755488002139,41.26216157,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755488002351,41.12,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755488003845,41.12,183.49,183.48,16.19737584]
["bitfinex","SOLUSD",1755488004419,41.12,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755488004631,41.12,183.49,183.48,16.19737584]
["bitfinex","SOLUSD",1755488005038,41.12,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755488005550,0.65,183.55,183.48,0.7]
["bitfinex","SOLUSD",1755488005551,5.44721647,183.58,183.48,21.6474905]
["bitfinex","SOLUSD",1755488005721,64.08557335,183.57,183.51,15.49737584]
["bitfinex","SOLUSD",1755488005934,0.14216157,183.55,183.52,0.7]
["bitfinex","SOLUSD",1755488006134,41.18,183.54,183.52,0.7]
["bitfinex","SOLUSD",1755488006337,41.18,183.54,183.53,0.7]
["bitfinex","SOLUSD",1755488006828,41.18,183.54,183.53,16.19737584]
["bitfinex","SOLUSD",1755488007422,41.3,183.57,183.53,21.64607632]
["bitfinex","SOLUSD",1755488007654,41.3,183.57,183.56,15.49737584]
["bitfinex","SOLUSD",1755488007953,0.06,183.59,183.56,16.19737584]
["bitfinex","SOLUSD",1755488008133,41.36,183.59,183.57,0.7]
["bitfinex","SOLUSD",1755488008334,41.36,183.59,183.58,15.49737584]
["bitfinex","SOLUSD",1755488008644,41.36,183.59,183.58,16.19737584]
["bitfinex","SOLUSD",1755488008970,41.36,183.59,183.58,21.64459231]
["bitfinex","SOLUSD",1755488009131,0.06,183.59,183.58,0.7]
["bitfinex","SOLUSD",1755488009335,0.06,183.59,183.58,16.19737584]
["bitfinex","SOLUSD",1755488009532,0.06,183.59,183.58,21.64459231]
["bitfinex","SOLUSD",1755488009839,0.06,183.61,183.58,36.75080788]
["bitfinex","SOLUSD",1755488010039,0.06,183.61,183.6,15.49737584]
["bitfinex","SOLUSD",1755488010550,0.06,183.61,183.6,16.19737584]
["bitfinex","SOLUSD",1755488010728,0.06,183.61,183.6,0.7]
["bitfinex","SOLUSD",1755488010925,0.06,183.61,183.6,16.19737584]
["bitfinex","SOLUSD",1755488011126,0.06,183.61,183.6,0.7]
["bitfinex","SOLUSD",1755488011559,0.06,183.61,183.56,26.0]
["bitfinex","SOLUSD",1755488011859,0.06,183.61,183.53,15.49737584]
["bitfinex","SOLUSD",1755488011860,0.14216157,183.59,183.53,15.49737584]
["bitfinex","SOLUSD",1755488012046,3.56386552,183.58,183.52,0.7]
["bitfinex","SOLUSD",1755488012351,0.14216157,183.56,183.52,0.7]
["bitfinex","SOLUSD",1755488012557,3.56386552,183.55,183.5,16.19737584]
["bitfinex","SOLUSD",1755488012773,41.24,183.54,183.5,16.19737584]
["bitfinex","SOLUSD",1755488013335,3.56206528,183.53,183.5,16.19737584]
["bitfinex","SOLUSD",1755488013569,41.24,183.54,183.51,15.49737584]
["bitfinex","SOLUSD",1755488013867,41.24,183.54,183.52,0.7]
["bitfinex","SOLUSD",1755488014052,41.24,183.54,183.53,0.7]
["bitfinex","SOLUSD",1755488014235,44.80391989,183.54,183.53,0.7]
["bitfinex","SOLUSD",1755488014639,44.80391989,183.54,183.5,0.7]
["bitfinex","SOLUSD",1755488014839,41.24,183.54,183.52,15.49737584]
["bitfinex","SOLUSD",1755488015076,41.24,183.54,183.53,16.19737584]
["bitfinex","SOLUSD",1755488015254,44.80671569,183.54,183.53,16.19737584]
["bitfinex","SOLUSD",1755488015456,44.80671569,183.54,183.49,0.7]
["bitfinex","SOLUSD",1755488015663,41.24,183.54,183.5,0.7]
["bitfinex","SOLUSD",1755488016047,41.24,183.54,183.51,0.7]
["bitfinex","SOLUSD",1755488016741,41.24,183.54,183.52,0.7]
["bitfinex","SOLUSD",1755488017172,41.24,183.54,183.53,0.7]
["bitfinex","SOLUSD",1755488017344,44.80693016,183.54,183.53,0.7]
["bitfinex","SOLUSD",1755488017858,44.80693016,183.54,183.51,6.14922337]
["bitfinex","SOLUSD",1755488018174,41.24,183.54,183.52,0.7]
["bitfinex","SOLUSD",1755488018546,41.24,183.54,183.51,5.44922337]
["bitfinex","SOLUSD",1755488018768,41.24,183.54,183.51,0.7]
["bitfinex","SOLUSD",1755488018977,3.57099744,183.53,183.51,16.19737584]
["bitfinex","SOLUSD",1755488019270,3.57095943,183.52,183.5,15.49737584]
["bitfinex","SOLUSD",1755488019458,47.33854114,183.54,183.5,15.49737584]
["bitfinex","SOLUSD",1755488019653,4.22317063,183.53,183.49,15.49737584]
["bitfinex","SOLUSD",1755488019858,15.24837714,183.49,183.47,159.33981538]
["bitfinex","SOLUSD",1755488020159,15.24837714,183.49,183.39,16.37957]
["bitfinex","SOLUSD",1755488020160,26.0,183.36,183.34,0.60058495]
["bitfinex","SOLUSD",1755488020361,38.29107478,183.35,183.34,0.60058495]
["bitfinex","SOLUSD",1755488020550,48.82748337,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1755488020749,84.88512441,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1755488021079,101.28797841,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1755488021282,86.18176284,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1755488021485,3.7153322,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1755488021776,48.81830929,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1755488022178,48.81830929,183.35,183.27,200.0]
["bitfinex","SOLUSD",1755488022179,7.53614772,183.35,183.27,200.0]
["bitfinex","SOLUSD",1755488022477,15.49737584,183.28,183.27,199.8579]
["bitfinex","SOLUSD",1755488022792,15.49737584,183.28,183.27,189.8579]
["bitfinex","SOLUSD",1755488022793,50.46930332,183.28,183.27,189.8579]
["bitfinex","SOLUSD",1755488023000,50.46930332,183.28,183.27,161.97285843]
["bitfinex","SOLUSD",1755488023193,9.02930332,183.28,183.27,134.63572393]
["bitfinex","SOLUSD",1755488023574,47.95613269,183.28,183.27,134.63572393]
["bitfinex","SOLUSD",1755488023902,67.02667916,183.28,183.27,134.63572393]
["bitfinex","SOLUSD",1755488024088,51.52930332,183.28,183.27,134.63572393]
["bitfinex","SOLUSD",1755488024297,74.95421634,183.28,183.27,134.63572393]
["bitfinex","SOLUSD",1755488024493,51.52930332,183.28,183.27,134.63572393]
["bitfinex","SOLUSD",1755488024685,74.95421634,183.28,183.27,134.63572393]
["bitfinex","SOLUSD",1755488024991,55.49151683,183.28,183.27,134.63572393]
["bitfinex","SOLUSD",1755488025411,5.45518115,183.32,183.27,134.63572393]
["bitfinex","SOLUSD",1755488025617,43.16,183.31,183.27,134.63572393]
["bitfinex","SOLUSD",1755488025933,49.42491302,183.28,183.27,106.34216806]
["bitfinex","SOLUSD",1755488026219,96.17034708,183.28,183.27,6.79949683]
["bitfinex","SOLUSD",1755488026372,96.17034708,183.28,183.22,1.29271885]
["bitfinex","SOLUSD",1755488026577,49.42491302,183.23,183.22,1.29271885]
["bitfinex","SOLUSD",1755488026806,72.86543406,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1755488027006,78.32305562,183.23,183.21,0.64064531]
["bitfinex","SOLUSD",1755488027315,3.54543406,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1755488027626,26.0,183.19,183.18,10.0299375]
["bitfinex","SOLUSD",1755488027908,97.23034708,183.19,183.18,2.82469402]
["bitfinex","SOLUSD",1755488028102,73.80543406,183.19,183.18,2.82469402]
["bitfinex","SOLUSD",1755488028287,97.23034708,183.19,183.18,2.82469402]
["bitfinex","SOLUSD",1755488028486,73.80543406,183.19,183.18,1.82469402]
["bitfinex","SOLUSD",1755488028808,97.23034708,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1755488029018,79.26424731,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1755488029180,5.45672814,183.26,183.18,1e-08]
["bitfinex","SOLUSD",1755488029379,8.99006893,183.26,183.18,24.09491303]
["bitfinex","SOLUSD",1755488029681,48.92930929,183.25,183.2,23.42491302]
["bitfinex","SOLUSD",1755488029991,39.28,183.32,183.21,0.67]
["bitfinex","SOLUSD",1755488030313,23.42491302,183.24,183.21,0.67]
["bitfinex","SOLUSD",1755488030504,68.37251112,183.32,183.18,1e-08]
["bitfinex","SOLUSD",1755488030676,26.0,183.26,183.18,1e-08]
["bitfinex","SOLUSD",1755488030875,5.45732372,183.24,183.18,1e-08]
["bitfinex","SOLUSD",1755488031074,26.0,183.2,183.18,1e-08]
["bitfinex","SOLUSD",1755488031313,72.38839288,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1755488031618,85.91271608,183.19,183.18,1e-08]
["bitfinex","SOLUSD",1755488031820,85.91271608,183.19,183.0,2.0]
["bitfinex","SOLUSD",1755488031821,26.0,183.15,183.02,0.67]
["bitfinex","SOLUSD",1755488032115,75.91271608,183.19,183.0,2.0]
["bitfinex","SOLUSD",1755488032116,23.42491302,183.07,183.0,2.0]
["bitfinex","SOLUSD",1755488032286,68.58707459,183.07,183.0,2.0]
["bitfinex","SOLUSD",1755488032484,27.50309117,183.07,183.0,2.0]
["bitfinex","SOLUSD",1755488032723,27.50309117,183.07,183.06,144.54487052]
["bitfinex","SOLUSD",1755488033028,27.50309117,183.07,183.0,2.0]
["bitfinex","SOLUSD",1755488033029,5.60634385,183.01,183.0,2.0]
["bitfinex","SOLUSD",1755488033325,5.46373252,183.03,183.0,2.0]
["bitfinex","SOLUSD",1755488033496,23.56707459,183.01,183.0,2.0]
["bitfinex","SOLUSD",1755488033701,23.56707459,183.01,182.94,50.0]
["bitfinex","SOLUSD",1755488033702,26.0,182.99,182.94,50.0]
["bitfinex","SOLUSD",1755488033902,23.42491302,182.95,182.94,50.0]
["bitfinex","SOLUSD",1755488034110,23.56707459,182.95,182.94,50.0]
["bitfinex","SOLUSD",1755488034312,94.66707459,182.95,182.94,50.0]
["bitfinex","SOLUSD",1755488034480,26.14216157,182.95,182.94,50.0]
["bitfinex","SOLUSD",1755488034687,49.56707459,182.95,182.94,18.71526064]
["bitfinex","SOLUSD",1755488034995,123.71678112,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1755488035203,0.14216157,182.9,182.86,200.2]
["bitfinex","SOLUSD",1755488035404,45.12,182.89,182.86,200.2]
["bitfinex","SOLUSD",1755488035728,74.67329016,182.87,182.86,172.33064692]
["bitfinex","SOLUSD",1755488036024,26.14216157,182.87,182.86,99.36461116]
["bitfinex","SOLUSD",1755488036225,76.76344417,182.87,182.86,71.50057116]
["bitfinex","SOLUSD",1755488036527,34.5024973,182.87,182.86,40.94734636]
["bitfinex","SOLUSD",1755488036731,91.98965974,182.87,182.86,12.37297525]
["bitfinex","SOLUSD",1755488037020,91.98965974,182.87,182.79,1.30692455]
["bitfinex","SOLUSD",1755488037021,0.14216157,182.82,182.79,1.30692455]
["bitfinex","SOLUSD",1755488037232,26.14216157,182.8,182.79,1.30692455]
["bitfinex","SOLUSD",1755488037408,95.28707459,182.8,182.79,1.30692455]
["bitfinex","SOLUSD",1755488037943,75.57466166,182.8,182.79,1.30692455]
["bitfinex","SOLUSD",1755488038148,98.99957468,182.8,182.79,1.30692455]
["bitfinex","SOLUSD",1755488038311,104.02087723,182.8,182.79,1.30692455]
["bitfinex","SOLUSD",1755488038629,0.14216157,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1755488039125,59.737874,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1755488039327,60.62278702,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1755488039626,85.397874,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1755488039997,60.12278702,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1755488040203,85.517874,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1755488040521,7.77271834,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1755488040710,57.53271834,182.76,182.75,0.67000001]
["bitfinex","SOLUSD",1755488041090,7.05271834,182.76,182.75,0.67000001]
["bitfinex","SOLUSD",1755488041292,4.87271834,182.76,182.75,0.67000001]
["bitfinex","SOLUSD",1755488041891,4.87271834,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1755488042317,4.87271834,182.76,182.75,23.42491303]
["bitfinex","SOLUSD",1755488042516,4.87271834,182.76,182.75,0.03000001]
["bitfinex","SOLUSD",1755488043390,30.87271834,182.76,182.75,0.03000001]
["bitfinex","SOLUSD",1755488043615,4.87271834,182.76,182.75,0.03000001]
["bitfinex","SOLUSD",1755488043799,56.01271834,182.76,182.75,0.03000001]
["bitfinex","SOLUSD",1755488043993,79.43763136,182.76,182.75,0.03000001]
["bitfinex","SOLUSD",1755488044201,80.15763136,182.76,182.69,50.0]
["bitfinex","SOLUSD",1755488044427,23.42491302,182.7,182.69,50.0]
["bitfinex","SOLUSD",1755488044614,51.98,182.7,182.69,50.0]
["bitfinex","SOLUSD",1755488044923,69.62401899,182.7,182.65,200.64792393]
["bitfinex","SOLUSD",1755488045115,10.0,182.66,182.65,200.55792393]
["bitfinex","SOLUSD",1755488045335,101.98491302,182.66,182.65,200.55792393]
["bitfinex","SOLUSD",1755488045527,116.61329016,182.66,182.65,200.55792393]
["bitfinex","SOLUSD",1755488045830,52.0,182.66,182.65,200.41582393]
["bitfinex","SOLUSD",1755488046038,15.24837714,182.66,182.65,200.41582393]
["bitfinex","SOLUSD",1755488046326,52.32216157,182.66,182.65,200.41582393]
["bitfinex","SOLUSD",1755488046534,0.14216157,182.69,182.65,201.08582393]
["bitfinex","SOLUSD",1755488046749,52.18,182.68,182.66,0.67]
["bitfinex","SOLUSD",1755488046909,52.18,182.68,182.67,0.67]
["bitfinex","SOLUSD",1755488047306,52.22,182.69,182.65,200.41582393]
["bitfinex","SOLUSD",1755488047506,26.0,182.68,182.65,200.41582393]
["bitfinex","SOLUSD",1755488047741,52.22,182.69,182.66,0.67]
["bitfinex","SOLUSD",1755488048031,21.67140742,182.7,182.67,0.67]
["bitfinex","SOLUSD",1755488048243,0.06,182.8,182.67,0.67]
["bitfinex","SOLUSD",1755488048446,16.456842,182.77,182.73,26.0]
["bitfinex","SOLUSD",1755488048659,16.456842,182.77,182.76,23.42491302]
["bitfinex","SOLUSD",1755488048939,0.06,182.8,182.73,26.0]
["bitfinex","SOLUSD",1755488048940,0.06,182.8,182.74,5.47225566]
["bitfinex","SOLUSD",1755488049148,0.06,182.8,182.68,46.72243012]
["bitfinex","SOLUSD",1755488049447,0.06,182.8,182.73,26.0]
["bitfinex","SOLUSD",1755488049609,0.06,182.8,182.74,53.34]
["bitfinex","SOLUSD",1755488049810,0.06,182.8,182.74,15.10621557]
["bitfinex","SOLUSD",1755488050036,0.06,182.8,182.71,15.24837714]
["bitfinex","SOLUSD",1755488050236,0.06,182.8,182.71,15.10621557]
["bitfinex","SOLUSD",1755488050610,0.06,182.8,182.74,23.42491302]
["bitfinex","SOLUSD",1755488050816,0.72,182.79,182.65,205.89056795]
["bitfinex","SOLUSD",1755488051054,2.73592586,182.76,182.65,200.41582393]
["bitfinex","SOLUSD",1755488051212,23.42491302,182.7,182.65,200.41582393]
["bitfinex","SOLUSD",1755488051411,54.08,182.69,182.65,200.41582393]
["bitfinex","SOLUSD",1755488051713,2.73565578,182.78,182.68,23.42491302]
["bitfinex","SOLUSD",1755488051907,53.4,182.78,182.66,15.10621557]
["bitfinex","SOLUSD",1755488052109,0.72,182.79,182.75,23.42491302]
["bitfinex","SOLUSD",1755488052315,0.06,182.8,182.72,15.10621557]
["bitfinex","SOLUSD",1755488052522,0.06,182.8,182.79,33.3270739]
["bitfinex","SOLUSD",1755488052727,39.42,182.94,182.81,26.0]
["bitfinex","SOLUSD",1755488053037,7.496841,182.93,182.81,15.10621557]
["bitfinex","SOLUSD",1755488053216,0.72,182.95,182.89,33.3270739]
["bitfinex","SOLUSD",1755488053411,3.45307421,182.95,182.81,15.24837714]
["bitfinex","SOLUSD",1755488053712,0.72,182.94,182.81,15.10621557]
["bitfinex","SOLUSD",1755488054114,53.46,182.97,182.82,53.54216157]
["bitfinex","SOLUSD",1755488054336,53.46,182.97,182.94,33.3270739]
["bitfinex","SOLUSD",1755488054542,7.44999345,182.99,182.96,33.3270739]
["bitfinex","SOLUSD",1755488054717,7.44999345,182.99,182.86,15.10621557]
["bitfinex","SOLUSD",1755488054718,7.44999345,182.99,182.87,53.42]
["bitfinex","SOLUSD",1755488054912,7.44999345,182.99,182.88,15.10621557]
["bitfinex","SOLUSD",1755488055136,7.44999345,182.99,182.98,33.3270739]
["bitfinex","SOLUSD",1755488055443,7.44999345,182.99,182.91,15.10621557]
["bitfinex","SOLUSD",1755488055940,7.44999345,182.99,182.98,33.3270739]
["bitfinex","SOLUSD",1755488056122,14.51997972,183.19,182.98,33.3270739]
["bitfinex","SOLUSD",1755488056123,93.43,183.1,182.98,33.3270739]
["bitfinex","SOLUSD",1755488056323,92.78,183.1,182.95,0.14216157]
["bitfinex","SOLUSD",1755488056639,53.36,183.1,182.99,0.14216157]
["bitfinex","SOLUSD",1755488057022,53.36,183.1,183.0,15.10621557]
["bitfinex","SOLUSD",1755488057221,53.36,183.1,182.95,13.66483287]
["bitfinex","SOLUSD",1755488057222,33.3270739,183.04,182.87,10.0]
["bitfinex","SOLUSD",1755488057426,33.3270739,183.01,182.9,15.10621557]
["bitfinex","SOLUSD",1755488057625,33.3270739,183.01,182.86,5.46866455]
["bitfinex","SOLUSD",1755488057626,26.0,182.99,182.86,5.46866455]
["bitfinex","SOLUSD",1755488057864,26.0,182.99,182.9,33.3270739]
["bitfinex","SOLUSD",1755488058145,0.65,183.0,182.96,33.3270739]
["bitfinex","SOLUSD",1755488058347,53.38,183.08,182.99,33.3270739]
["bitfinex","SOLUSD",1755488058513,53.38,183.08,183.04,33.3270739]
["bitfinex","SOLUSD",1755488058717,53.38,183.08,183.06,33.3270739]
["bitfinex","SOLUSD",1755488059025,2.73134491,183.06,183.0,33.3270739]
["bitfinex","SOLUSD",1755488059224,59.3270739,183.02,182.95,33.3270739]
["bitfinex","SOLUSD",1755488059440,33.3270739,182.97,182.85,15.10621557]
["bitfinex","SOLUSD",1755488059659,33.3270739,182.93,182.8,53.42]
["bitfinex","SOLUSD",1755488059830,26.0,182.9,182.82,33.3270739]
["bitfinex","SOLUSD",1755488060156,0.14216157,182.98,182.79,8.3274684]
["bitfinex","SOLUSD",1755488060157,0.65,182.96,182.89,33.3270739]
["bitfinex","SOLUSD",1755488060466,53.42,182.98,182.95,33.3270739]
["bitfinex","SOLUSD",1755488060741,0.06,182.99,182.87,0.14216157]
["bitfinex","SOLUSD",1755488061043,0.06,182.99,182.97,33.3270739]
["bitfinex","SOLUSD",1755488061218,0.06,182.99,182.9,0.14216157]
["bitfinex","SOLUSD",1755488061422,0.06,182.99,182.98,33.3270739]
["bitfinex","SOLUSD",1755488062134,0.06,182.99,182.98,0.14216157]
["bitfinex","SOLUSD",1755488062333,0.06,182.99,182.98,33.46923547]
["bitfinex","SOLUSD",1755488062740,53.4,183.12,182.98,48.57545104]
["bitfinex","SOLUSD",1755488062946,10.18732873,183.15,183.01,10.0]
["bitfinex","SOLUSD",1755488063257,0.06,183.05,183.03,15.24837714]
["bitfinex","SOLUSD",1755488063463,0.06,183.05,183.03,15.10621557]
["bitfinex","SOLUSD",1755488063645,0.06,183.05,183.04,0.14216157]
["bitfinex","SOLUSD",1755488064518,0.65,183.17,183.05,15.10621557]
["bitfinex","SOLUSD",1755488064719,0.65,183.17,183.14,33.3270739]
["bitfinex","SOLUSD",1755488064940,53.36,183.18,183.07,0.14216157]
["bitfinex","SOLUSD",1755488065152,53.36,183.18,183.07,5.604553]
["bitfinex","SOLUSD",1755488065322,53.36,183.18,183.07,5.46239143]
["bitfinex","SOLUSD",1755488065530,2.72976015,183.17,183.07,5.46239143]
["bitfinex","SOLUSD",1755488065728,0.85,183.16,183.12,33.3270739]
["bitfinex","SOLUSD",1755488065956,0.65,183.15,183.01,26.0]
["bitfinex","SOLUSD",1755488066264,26.0,183.14,182.95,5.4659743]
["bitfinex","SOLUSD",1755488066457,26.0,183.14,182.94,10.0]
["bitfinex","SOLUSD",1755488066458,4.1605185,183.13,182.94,5.46606831]
["bitfinex","SOLUSD",1755488066663,26.0,183.11,183.0,33.3270739]
["bitfinex","SOLUSD",1755488066963,54.39,183.1,183.05,33.3270739]
["bitfinex","SOLUSD",1755488067151,54.39,183.1,182.97,15.10621557]
["bitfinex","SOLUSD",1755488067508,0.2,183.16,183.0,0.14216157]
["bitfinex","SOLUSD",1755488067630,0.2,183.16,183.14,33.3270739]
["bitfinex","SOLUSD",1755488068169,0.85,183.16,183.06,15.24837714]
["bitfinex","SOLUSD",1755488068367,0.2,183.16,183.06,15.24837714]
["bitfinex","SOLUSD",1755488068549,0.2,183.16,183.15,33.3270739]
["bitfinex","SOLUSD",1755488069545,0.2,183.16,183.15,38.78707936]
["bitfinex","SOLUSD",1755488069733,0.2,183.16,183.15,54.0354565]
["bitfinex","SOLUSD",1755488069924,0.06,183.19,183.16,15.24837714]
["bitfinex","SOLUSD",1755488070155,0.06,183.19,183.18,33.3270739]
["bitfinex","SOLUSD",1755488070759,0.06,183.19,183.15,19.11001911]
["bitfinex","SOLUSD",1755488070953,0.06,183.19,183.18,33.3270739]
["bitfinex","SOLUSD",1755488071267,0.06,183.19,183.18,38.78618515]
["bitfinex","SOLUSD",1755488071756,0.06,183.19,183.18,33.3270739]
["bitfinex","SOLUSD",1755488072884,60.0370739,183.19,182.99,10.0]
["bitfinex","SOLUSD",1755488073054,60.0370739,183.19,183.1,33.3270739]
["bitfinex","SOLUSD",1755488073055,2.72970464,183.17,183.1,33.3270739]
["bitfinex","SOLUSD",1755488073234,0.65,183.16,183.1,33.3270739]
["bitfinex","SOLUSD",1755488073433,53.74,183.15,183.12,33.3270739]
["bitfinex","SOLUSD",1755488073640,0.65,183.14,183.11,33.3270739]
["bitfinex","SOLUSD",1755488073862,54.39,183.14,183.11,33.3270739]
["bitfinex","SOLUSD",1755488074032,0.65,183.13,183.0,19.12568305]
["bitfinex","SOLUSD",1755488074232,33.9770739,183.13,183.0,5.46448087]
["bitfinex","SOLUSD",1755488074460,0.65,183.12,183.01,15.10621557]
["bitfinex","SOLUSD",1755488074634,33.9770739,183.12,183.05,33.3270739]
["bitfinex","SOLUSD",1755488074962,0.65,183.12,183.06,33.3270739]
["bitfinex","SOLUSD",1755488075130,3.38072811,183.11,183.06,33.3270739]
["bitfinex","SOLUSD",1755488075329,0.65,183.1,182.99,5.46477949]
["bitfinex","SOLUSD",1755488075542,0.65,183.1,183.05,33.3270739]
["bitfinex","SOLUSD",1755488075841,53.6,183.1,183.0,15.10621557]
["bitfinex","SOLUSD",1755488076050,0.65,183.09,183.06,33.3270739]
["bitfinex","SOLUSD",1755488076360,0.65,183.09,182.94,27.33097273]
["bitfinex","SOLUSD",1755488076361,33.3270739,183.07,182.93,5.46657191]
["bitfinex","SOLUSD",1755488076563,33.9770739,183.06,182.99,33.3270739]
["bitfinex","SOLUSD",1755488076728,0.65,183.05,182.98,33.3270739]
["bitfinex","SOLUSD",1755488076932,33.3270739,183.04,182.97,33.3270739]
["bitfinex","SOLUSD",1755488077134,0.65,183.05,183.01,33.3270739]
["bitfinex","SOLUSD",1755488077327,0.65,183.04,183.01,33.3270739]
["bitfinex","SOLUSD",1755488077549,0.65,183.04,182.94,19.13195582]
["bitfinex","SOLUSD",1755488077550,0.65,183.07,183.03,33.3270739]
["bitfinex","SOLUSD",1755488077752,53.48,183.06,183.04,33.3270739]
["bitfinex","SOLUSD",1755488077983,0.65,183.07,183.03,33.3270739]
["bitfinex","SOLUSD",1755488078255,26.0,183.13,183.06,33.3270739]
["bitfinex","SOLUSD",1755488078256,53.44,183.1,183.06,33.3270739]
["bitfinex","SOLUSD",1755488078456,53.44,183.1,183.09,33.3270739]
["bitfinex","SOLUSD",1755488079060,53.44,183.1,183.09,38.78886864]
["bitfinex","SOLUSD",1755488079258,53.44,183.1,183.06,5.46241745]
["bitfinex","SOLUSD",1755488079438,53.44,183.1,183.03,5.4635852]
["bitfinex","SOLUSD",1755488079767,53.44,183.1,183.09,33.3270739]
["bitfinex","SOLUSD",1755488080430,39.36,183.16,183.09,33.3270739]
["bitfinex","SOLUSD",1755488080629,53.34,183.14,183.12,33.3270739]
["bitfinex","SOLUSD",1755488080855,53.34,183.14,183.04,15.24837714]
["bitfinex","SOLUSD",1755488081057,53.34,183.14,183.1,33.3270739]
["bitfinex","SOLUSD",1755488081430,72.6870739,183.16,183.04,0.14216157]
["bitfinex","SOLUSD",1755488081644,53.93,183.14,183.09,33.3270739]
["bitfinex","SOLUSD",1755488081835,0.65,183.13,183.04,20.71166385]
["bitfinex","SOLUSD",1755488082043,0.65,183.13,183.04,33.3270739]
["bitfinex","SOLUSD",1755488082234,33.3270739,183.12,183.05,33.3270739]
["bitfinex","SOLUSD",1755488082451,0.65,183.11,183.05,33.3270739]
["bitfinex","SOLUSD",1755488082643,0.65,183.11,183.04,33.3270739]
["bitfinex","SOLUSD",1755488082868,33.3270739,183.1,182.98,0.03]
["bitfinex","SOLUSD",1755488083253,0.65,183.09,182.98,0.03]
["bitfinex","SOLUSD",1755488083457,0.65,183.09,183.04,33.3270739]
["bitfinex","SOLUSD",1755488083658,0.65,183.08,182.99,15.10621557]
["bitfinex","SOLUSD",1755488083959,53.04,183.07,183.06,33.3270739]
["bitfinex","SOLUSD",1755488084564,0.65,183.15,183.06,33.3270739]
["bitfinex","SOLUSD",1755488084781,52.98,183.12,183.05,0.14216157]
["bitfinex","SOLUSD",1755488084938,52.98,183.12,183.11,33.3270739]
["bitfinex","SOLUSD",1755488085139,39.36,183.16,183.11,33.3270739]
["bitfinex","SOLUSD",1755488085140,39.36,183.16,183.12,5.46089995]
["bitfinex","SOLUSD",1755488085379,52.94,183.17,183.15,33.3270739]
["bitfinex","SOLUSD",1755488085564,52.94,183.17,183.16,33.3270739]
["bitfinex","SOLUSD",1755488086164,0.06,183.19,183.16,33.3270739]
["bitfinex","SOLUSD",1755488086349,0.06,183.19,183.18,33.3270739]
["bitfinex","SOLUSD",1755488086868,0.06,183.19,183.18,48.43328947]
["bitfinex","SOLUSD",1755488087038,0.06,183.19,183.18,15.24837714]
["bitfinex","SOLUSD",1755488087240,0.06,183.19,183.18,54.03456229]
["bitfinex","SOLUSD",1755488088641,0.06,183.19,183.18,20.70748839]
["bitfinex","SOLUSD",1755488088848,0.06,183.19,183.18,20.56532682]
["bitfinex","SOLUSD",1755488089062,0.06,183.19,183.18,33.3270739]
["bitfinex","SOLUSD",1755488091275,0.06,183.19,183.18,53.89240072]
["bitfinex","SOLUSD",1755488091878,0.06,183.19,183.18,20.56532682]
["bitfinex","SOLUSD",1755488092069,0.06,183.19,183.16,5.60186892]
["bitfinex","SOLUSD",1755488092284,0.06,183.19,183.18,33.3270739]
["bitfinex","SOLUSD",1755488092471,0.69,183.18,183.15,33.3270739]
["bitfinex","SOLUSD",1755488092668,53.19,183.17,183.1,5.46149645]
["bitfinex","SOLUSD",1755488092878,52.5,183.17,183.12,33.3270739]
["bitfinex","SOLUSD",1755488093075,0.69,183.16,183.12,33.3270739]
["bitfinex","SOLUSD",1755488093294,0.69,183.15,183.14,33.3270739]
["bitfinex","SOLUSD",1755488093802,0.69,183.15,183.12,33.3270739]
["bitfinex","SOLUSD",1755488093982,0.69,183.15,183.1,0.03]
["bitfinex","SOLUSD",1755488094189,0.69,183.14,183.11,33.3270739]
["bitfinex","SOLUSD",1755488094498,0.69,183.14,183.12,33.3270739]
["bitfinex","SOLUSD",1755488094655,0.69,183.14,183.12,33.3570739]
["bitfinex","SOLUSD",1755488094999,0.69,183.14,183.13,33.3270739]
["bitfinex","SOLUSD",1755488095302,3.54745532,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755488095480,3.54745532,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755488095670,3.54745532,183.16,183.12,0.03]
["bitfinex","SOLUSD",1755488095997,3.54745532,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755488096292,3.54745532,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755488096583,3.54745532,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755488096771,3.54745532,183.13,183.12,33.3570739]
["bitfinex","SOLUSD",1755488098289,3.54745532,183.13,183.12,23.47133958]
["bitfinex","SOLUSD",1755488098660,7.52143731,183.13,183.12,23.47133958]
["bitfinex","SOLUSD",1755488098882,7.52143731,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755488099084,8.21143731,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755488099269,12.67141703,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755488099666,7.52143731,183.13,183.12,23.47133958]
["bitfinex","SOLUSD",1755488099996,8.21143731,183.13,183.12,23.47133958]
["bitfinex","SOLUSD",1755488100161,7.52143731,183.13,183.12,23.47133958]
["bitfinex","SOLUSD",1755488100358,7.52143731,183.13,183.12,44.0384551]
["bitfinex","SOLUSD",1755488100359,3.54745532,183.13,183.12,44.0384551]
["bitfinex","SOLUSD",1755488100562,3.54745532,183.13,183.12,44.18061667]
["bitfinex","SOLUSD",1755488100755,3.54745532,183.13,183.12,44.0384551]
["bitfinex","SOLUSD",1755488101166,52.49,183.18,183.12,20.59711552]
["bitfinex","SOLUSD",1755488101360,3.58370336,183.17,183.13,15.10621557]
["bitfinex","SOLUSD",1755488101565,3.58370336,183.16,183.14,0.14216157]
["bitfinex","SOLUSD",1755488101797,3.58370336,183.15,183.13,15.10621557]
["bitfinex","SOLUSD",1755488102005,5.20997972,183.19,183.13,15.10621557]
["bitfinex","SOLUSD",1755488102006,3.58370336,183.14,183.13,15.24837714]
["bitfinex","SOLUSD",1755488102487,4.27370336,183.14,183.13,23.44133958]
["bitfinex","SOLUSD",1755488102788,7.56322729,183.14,183.13,23.44133958]
["bitfinex","SOLUSD",1755488104309,3.58370336,183.14,183.13,38.54755515]
["bitfinex","SOLUSD",1755488104473,3.58370336,183.14,183.13,20.56681732]
["bitfinex","SOLUSD",1755488104890,3.58370336,183.14,183.13,44.0081569]
["bitfinex","SOLUSD",1755488105603,3.58370336,183.14,183.13,44.15031847]
["bitfinex","SOLUSD",1755488105965,3.58370336,183.14,183.13,20.70897889]
["bitfinex","SOLUSD",1755488106307,3.58370336,183.14,183.13,44.15031847]
["bitfinex","SOLUSD",1755488107824,0.06,183.19,183.13,57.80182286]
["bitfinex","SOLUSD",1755488107977,7.59522075,183.18,183.13,60.36048328]
["bitfinex","SOLUSD",1755488108288,3.5974056,183.17,183.14,15.24837714]
["bitfinex","SOLUSD",1755488108486,0.06,183.19,183.14,15.24837714]
["bitfinex","SOLUSD",1755488108697,3.59826947,183.18,183.16,15.24837714]
["bitfinex","SOLUSD",1755488108886,0.06,183.19,183.16,15.24837714]
["bitfinex","SOLUSD",1755488109078,3.59847289,183.18,183.16,15.24837714]
["bitfinex","SOLUSD",1755488109278,0.06,183.19,183.17,23.44133958]
["bitfinex","SOLUSD",1755488109605,0.06,183.19,183.18,23.44133958]
["bitfinex","SOLUSD",1755488109787,3.658303,183.19,183.18,28.90045083]
["bitfinex","SOLUSD",1755488109984,0.06,183.19,183.18,44.14882797]
["bitfinex","SOLUSD",1755488110189,0.06,183.2,183.19,0.14216157]
["bitfinex","SOLUSD",1755488110378,0.06,183.22,183.19,0.14216157]
["bitfinex","SOLUSD",1755488110379,1e-08,183.22,183.21,15.10621557]
["bitfinex","SOLUSD",1755488110702,0.06,183.25,183.22,0.14216157]
["bitfinex","SOLUSD",1755488111072,0.06,183.25,183.22,23.58350115]
["bitfinex","SOLUSD",1755488111605,0.06,183.25,183.22,38.68971672]
["bitfinex","SOLUSD",1755488112075,0.06,183.25,183.23,15.24837714]
["bitfinex","SOLUSD",1755488112282,0.06,183.25,183.24,23.58350115]
["bitfinex","SOLUSD",1755488114092,0.06,183.25,183.24,29.04082487]
["bitfinex","SOLUSD",1755488114812,0.2,183.38,183.28,41.10621557]
["bitfinex","SOLUSD",1755488114980,0.69,183.34,183.28,26.0]
["bitfinex","SOLUSD",1755488115180,0.69,183.34,183.32,23.44133958]
["bitfinex","SOLUSD",1755488115687,0.69,183.33,183.28,26.0]
["bitfinex","SOLUSD",1755488115877,0.69,183.32,183.25,41.24837714]
["bitfinex","SOLUSD",1755488116080,0.69,183.32,183.26,5.45672814]
["bitfinex","SOLUSD",1755488116305,0.69,183.32,183.31,23.44133958]
["bitfinex","SOLUSD",1755488116476,0.69,183.32,183.28,23.44133958]
["bitfinex","SOLUSD",1755488116672,0.69,183.32,183.25,46.56318545]
["bitfinex","SOLUSD",1755488116673,0.69,183.32,183.25,20.56318545]
["bitfinex","SOLUSD",1755488116907,54.20040857,183.31,183.22,5.45791944]
["bitfinex","SOLUSD",1755488117100,4.28040857,183.3,183.28,23.44133958]
["bitfinex","SOLUSD",1755488117279,0.68,183.3,183.29,23.44133958]
["bitfinex","SOLUSD",1755488117481,50.58,183.31,183.29,23.44133958]
["bitfinex","SOLUSD",1755488117818,0.68,183.3,183.23,41.10621557]
["bitfinex","SOLUSD",1755488117983,4.27814057,183.3,183.25,23.44133958]
["bitfinex","SOLUSD",1755488118182,0.68,183.29,183.25,23.44133958]
["bitfinex","SOLUSD",1755488118396,0.68,183.28,183.25,23.44133958]
["bitfinex","SOLUSD",1755488118598,0.68,183.27,183.25,23.44133958]
["bitfinex","SOLUSD",1755488118821,3.59814057,183.3,183.25,23.44133958]
["bitfinex","SOLUSD",1755488119114,0.68,183.27,183.2,15.10621557]
["bitfinex","SOLUSD",1755488119309,0.68,183.27,183.21,5.45821734]
["bitfinex","SOLUSD",1755488119510,0.68,183.27,183.23,23.44133958]
["bitfinex","SOLUSD",1755488119694,0.68,183.27,183.19,110.85868471]
["bitfinex","SOLUSD",1755488119895,0.68,183.27,183.24,23.44133958]
["bitfinex","SOLUSD",1755488120082,0.68,183.27,183.26,23.44133958]
["bitfinex","SOLUSD",1755488120285,4.27814057,183.3,183.26,23.44133958]
["bitfinex","SOLUSD",1755488120486,0.68,183.3,183.29,23.44133958]
["bitfinex","SOLUSD",1755488122007,0.68,183.3,183.26,23.44133958]
["bitfinex","SOLUSD",1755488122328,6.32407485,183.3,183.23,5.45744187]
["bitfinex","SOLUSD",1755488122532,3.5987125,183.3,183.22,15.10621557]
["bitfinex","SOLUSD",1755488122840,3.5987125,183.3,183.26,23.44133958]
["bitfinex","SOLUSD",1755488122983,3.5987125,183.3,183.22,15.10621557]
["bitfinex","SOLUSD",1755488122984,3.5987125,183.3,183.27,23.44133958]
["bitfinex","SOLUSD",1755488123186,3.5987125,183.3,183.22,15.10621557]
["bitfinex","SOLUSD",1755488123387,3.5987125,183.3,183.27,23.44133958]
["bitfinex","SOLUSD",1755488123688,3.5987125,183.3,183.26,23.44133958]
["bitfinex","SOLUSD",1755488123916,3.5987125,183.3,183.27,23.44133958]
["bitfinex","SOLUSD",1755488124116,50.58,183.31,183.27,23.44133958]
["bitfinex","SOLUSD",1755488124414,0.68,183.29,183.27,23.44133958]
["bitfinex","SOLUSD",1755488124591,50.58,183.31,183.24,15.10621557]
["bitfinex","SOLUSD",1755488124794,50.58,183.31,183.28,23.44133958]
["bitfinex","SOLUSD",1755488124998,0.68,183.3,183.24,15.10621557]
["bitfinex","SOLUSD",1755488125199,0.68,183.3,183.29,23.44133958]
["bitfinex","SOLUSD",1755488125511,50.58,183.31,183.24,15.10621557]
["bitfinex","SOLUSD",1755488125688,50.58,183.31,183.28,23.44133958]
["bitfinex","SOLUSD",1755488125890,51.26,183.31,183.28,23.44133958]
["bitfinex","SOLUSD",1755488126290,50.58,183.31,183.26,15.10621557]
["bitfinex","SOLUSD",1755488126610,0.68,183.3,183.29,23.44133958]
["bitfinex","SOLUSD",1755488127318,50.58,183.31,183.29,23.44133958]
["bitfinex","SOLUSD",1755488127484,50.58,183.31,183.3,23.44133958]
["bitfinex","SOLUSD",1755488127926,51.26,183.31,183.29,23.44133958]
["bitfinex","SOLUSD",1755488128102,51.26,183.31,183.26,15.10621557]
["bitfinex","SOLUSD",1755488128301,51.26,183.31,183.28,23.44133958]
["bitfinex","SOLUSD",1755488128492,51.26,183.31,183.26,5.45657855]
["bitfinex","SOLUSD",1755488128692,51.26,183.31,183.27,23.44133958]
["bitfinex","SOLUSD",1755488129318,50.58,183.31,183.28,23.44133958]
["bitfinex","SOLUSD",1755488129502,50.58,183.31,183.26,5.45657855]
["bitfinex","SOLUSD",1755488129695,51.26,183.31,183.27,23.44133958]
["bitfinex","SOLUSD",1755488130018,51.26,183.31,183.26,5.45657855]
["bitfinex","SOLUSD",1755488130217,50.58,183.31,183.29,28.89717459]
["bitfinex","SOLUSD",1755488130423,0.68,183.34,183.3,23.44133958]
["bitfinex","SOLUSD",1755488130720,3.60595863,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1755488130923,3.60595863,183.33,183.3,23.44133958]
["bitfinex","SOLUSD",1755488131226,4.28595863,183.34,183.31,23.44133958]
["bitfinex","SOLUSD",1755488131896,3.60595863,183.34,183.31,23.44133958]
["bitfinex","SOLUSD",1755488132107,3.60595863,183.34,183.32,23.44133958]
["bitfinex","SOLUSD",1755488132447,0.68,183.33,183.21,16.399267]
["bitfinex","SOLUSD",1755488132735,3.60595863,183.32,183.22,28.89925902]
["bitfinex","SOLUSD",1755488132908,9.18227579,183.33,183.2,15.10621557]
["bitfinex","SOLUSD",1755488132909,23.44133958,183.27,183.2,23.44133958]
["bitfinex","SOLUSD",1755488133217,4.28595863,183.26,183.21,23.44133958]
["bitfinex","SOLUSD",1755488133422,0.68,183.26,183.2,15.10621557]
["bitfinex","SOLUSD",1755488133606,4.28595863,183.26,183.21,23.44133958]
["bitfinex","SOLUSD",1755488133802,4.28595863,183.26,183.22,23.44133958]
["bitfinex","SOLUSD",1755488134010,0.68,183.26,183.22,23.44133958]
["bitfinex","SOLUSD",1755488134198,49.88,183.28,183.25,28.8981508]
["bitfinex","SOLUSD",1755488134623,49.88,183.28,183.25,5.45681122]
["bitfinex","SOLUSD",1755488135194,49.88,183.28,183.2,15.49837714]
["bitfinex","SOLUSD",1755488135195,50.56,183.28,183.24,28.89864341]
["bitfinex","SOLUSD",1755488135916,49.88,183.28,183.25,23.44133958]
["bitfinex","SOLUSD",1755488136118,49.88,183.28,183.26,23.44133958]
["bitfinex","SOLUSD",1755488136502,50.56,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1755488136702,0.68,183.27,183.23,28.89896114]
["bitfinex","SOLUSD",1755488137122,0.68,183.27,183.24,23.44133958]
["bitfinex","SOLUSD",1755488137422,49.88,183.28,183.23,5.45762156]
["bitfinex","SOLUSD",1755488137596,49.56,183.33,183.27,23.44133958]
["bitfinex","SOLUSD",1755488137796,73.00133958,183.33,183.27,23.44133958]
["bitfinex","SOLUSD",1755488138026,73.00133958,183.33,183.28,23.44133958]
["bitfinex","SOLUSD",1755488138027,0.68,183.32,183.28,23.44133958]
["bitfinex","SOLUSD",1755488138404,49.56,183.33,183.29,28.89717459]
["bitfinex","SOLUSD",1755488138620,50.24,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1755488138832,50.24,183.33,183.29,28.89717459]
["bitfinex","SOLUSD",1755488139198,50.24,183.33,183.29,23.44133958]
["bitfinex","SOLUSD",1755488139199,0.68,183.32,183.29,23.44133958]
["bitfinex","SOLUSD",1755488139694,0.68,183.32,183.28,28.89741773]
["bitfinex","SOLUSD",1755488140017,0.68,183.31,183.27,28.89774459]
["bitfinex","SOLUSD",1755488140210,0.68,183.31,183.28,23.44133958]
["bitfinex","SOLUSD",1755488140524,3.60795022,183.32,183.28,23.44133958]
["bitfinex","SOLUSD",1755488140728,0.68,183.31,183.26,20.56294371]
["bitfinex","SOLUSD",1755488140910,0.68,183.3,183.27,23.44133958]
["bitfinex","SOLUSD",1755488141300,73.00133958,183.33,183.27,23.44133958]
["bitfinex","SOLUSD",1755488141604,50.24,183.33,183.28,23.44133958]
["bitfinex","SOLUSD",1755488141820,0.68,183.32,183.28,23.44133958]
["bitfinex","SOLUSD",1755488142013,0.68,183.32,183.26,20.56294371]
["bitfinex","SOLUSD",1755488142320,0.68,183.32,183.28,23.44133958]
["bitfinex","SOLUSD",1755488142708,0.68,183.32,183.28,28.89742325]
["bitfinex","SOLUSD",1755488142903,49.56,183.33,183.29,23.44133958]
["bitfinex","SOLUSD",1755488143106,49.56,183.33,183.28,5.45608367]
["bitfinex","SOLUSD",1755488143309,49.56,183.33,183.3,23.44133958]
["bitfinex","SOLUSD",1755488143714,0.68,183.32,183.28,5.45608367]
["bitfinex","SOLUSD",1755488143914,0.68,183.31,183.28,28.89742325]
["bitfinex","SOLUSD",1755488144213,0.68,183.31,183.29,23.44133958]
["bitfinex","SOLUSD",1755488144415,49.56,183.33,183.29,28.89712782]
["bitfinex","SOLUSD",1755488144621,50.24,183.33,183.29,28.89712782]
["bitfinex","SOLUSD",1755488144928,0.06,183.34,183.32,49.44133958]
["bitfinex","SOLUSD",1755488145117,0.06,183.34,183.3,15.10621557]
["bitfinex","SOLUSD",1755488145611,0.06,183.34,183.32,23.44133958]
["bitfinex","SOLUSD",1755488145922,0.06,183.34,183.33,23.44133958]
["bitfinex","SOLUSD",1755488146302,0.06,183.34,183.33,15.56811204]
["bitfinex","SOLUSD",1755488146507,0.06,183.34,183.33,21.02275666]
["bitfinex","SOLUSD",1755488149621,0.06,183.34,183.33,21.27275666]
["bitfinex","SOLUSD",1755488149823,0.06,183.34,183.33,47.02275666]
["bitfinex","SOLUSD",1755488151197,0.06,183.34,183.33,31.45464462]
["bitfinex","SOLUSD",1755488151402,0.06,183.34,183.33,47.02275666]
["bitfinex","SOLUSD",1755488152321,0.75,183.34,183.33,21.02275666]
["bitfinex","SOLUSD",1755488152538,0.75,183.34,183.33,5.45464462]
["bitfinex","SOLUSD",1755488152711,0.75,183.34,183.33,21.02275666]
["bitfinex","SOLUSD",1755488153025,0.75,183.34,183.33,15.56811204]
["bitfinex","SOLUSD",1755488153226,0.75,183.34,183.33,21.02275666]
["bitfinex","SOLUSD",1755488153430,0.06,183.34,183.33,21.02275666]
["bitfinex","SOLUSD",1755488153631,0.06,183.34,183.33,5.45464462]
["bitfinex","SOLUSD",1755488154006,0.06,183.34,183.32,5.45491588]
["bitfinex","SOLUSD",1755488154233,0.06,183.34,183.28,5.45613269]
["bitfinex","SOLUSD",1755488154408,4.32115641,183.33,183.32,15.56811204]
["bitfinex","SOLUSD",1755488155022,0.06,183.34,183.32,21.02305421]
["bitfinex","SOLUSD",1755488155227,0.06,183.34,183.33,15.56811204]
["bitfinex","SOLUSD",1755488155529,3.69046188,183.34,183.33,15.56811204]
["bitfinex","SOLUSD",1755488156043,4.38046188,183.34,183.32,15.56811204]
["bitfinex","SOLUSD",1755488156221,3.63259284,183.33,183.32,15.56811204]
["bitfinex","SOLUSD",1755488156529,3.63259284,183.33,183.28,39.64033173]
["bitfinex","SOLUSD",1755488156530,3.63259284,183.33,183.3,5.45549435]
["bitfinex","SOLUSD",1755488156699,0.69,183.33,183.31,15.56811204]
["bitfinex","SOLUSD",1755488156902,0.69,183.33,183.32,15.56811204]
["bitfinex","SOLUSD",1755488157113,4.32711624,183.33,183.32,15.56811204]
["bitfinex","SOLUSD",1755488157818,4.32711624,183.33,183.3,0.03]
["bitfinex","SOLUSD",1755488158013,0.06,183.34,183.3,15.59811204]
["bitfinex","SOLUSD",1755488158014,4.32711624,183.32,183.3,15.59811204]
["bitfinex","SOLUSD",1755488158212,0.69,183.32,183.3,15.59811204]
["bitfinex","SOLUSD",1755488158414,0.69,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755488158934,19.8963939,183.31,183.26,0.03]
["bitfinex","SOLUSD",1755488159235,19.8963939,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755488159437,3.63828186,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755488159621,3.63828186,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755488159934,4.32828186,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755488160124,3.63828186,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755488160316,0.69,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755488160740,19.8963939,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755488160928,19.2063939,183.26,183.24,0.03]
["bitfinex","SOLUSD",1755488161124,3.63828186,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755488161314,48.02,183.28,183.24,15.59811204]
["bitfinex","SOLUSD",1755488161315,3.63828186,183.27,183.24,15.59811204]
["bitfinex","SOLUSD",1755488161514,3.63828186,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755488161711,4.32828186,183.26,183.24,0.03]
["bitfinex","SOLUSD",1755488162207,3.63828186,183.27,183.25,15.56811204]
["bitfinex","SOLUSD",1755488162428,47.92,183.3,183.26,15.56811204]
["bitfinex","SOLUSD",1755488162735,4.32958239,183.29,183.24,0.03]
["bitfinex","SOLUSD",1755488162958,0.69,183.29,183.28,15.56811204]
["bitfinex","SOLUSD",1755488163242,0.69,183.29,183.25,5.45674287]
["bitfinex","SOLUSD",1755488163538,4.33189251,183.29,183.28,15.56811204]
["bitfinex","SOLUSD",1755488163750,4.33189251,183.29,183.25,5.45674287]
["bitfinex","SOLUSD",1755488163907,0.69,183.29,183.28,15.56811204]
["bitfinex","SOLUSD",1755488164234,9.78775713,183.29,183.26,15.56811204]
["bitfinex","SOLUSD",1755488164411,9.78775713,183.29,183.24,0.03]
["bitfinex","SOLUSD",1755488164412,8.37796453,183.28,183.24,15.59811204]
["bitfinex","SOLUSD",1755488164733,3.64186859,183.28,183.27,15.56811204]
["bitfinex","SOLUSD",1755488164923,3.64186859,183.29,183.27,15.56811204]
["bitfinex","SOLUSD",1755488165245,47.78,183.31,183.28,21.02418958]
["bitfinex","SOLUSD",1755488165411,47.78,183.31,183.3,15.56811204]
["bitfinex","SOLUSD",1755488166256,48.47,183.31,183.3,15.56811204]
["bitfinex","SOLUSD",1755488166428,48.47,183.31,183.27,5.45639003]
["bitfinex","SOLUSD",1755488166745,47.78,183.31,183.3,15.56811204]
["bitfinex","SOLUSD",1755488167133,52.11243466,183.31,183.3,15.56811204]
["bitfinex","SOLUSD",1755488167536,47.78,183.31,183.3,15.56811204]
["bitfinex","SOLUSD",1755488168128,47.78,183.31,183.28,5.45609406]
["bitfinex","SOLUSD",1755488168327,47.78,183.31,183.3,15.56811204]
["bitfinex","SOLUSD",1755488170172,47.78,183.31,183.29,5.45578442]
["bitfinex","SOLUSD",1755488170328,47.78,183.31,183.3,15.56811204]
["bitfinex","SOLUSD",1755488172868,47.78,183.31,183.3,21.02364941]
["bitfinex","SOLUSD",1755488173025,48.47,183.31,183.24,0.03]
["bitfinex","SOLUSD",1755488173226,19.90296651,183.3,183.24,15.59811204]
["bitfinex","SOLUSD",1755488173449,15.56811204,183.28,183.24,0.03]
["bitfinex","SOLUSD",1755488173754,3.64485447,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755488173962,50.84485447,183.26,183.24,15.59811204]
["bitfinex","SOLUSD",1755488174137,0.69,183.29,183.25,15.56811204]
["bitfinex","SOLUSD",1755488174352,47.16,183.28,183.27,15.56811204]
["bitfinex","SOLUSD",1755488174547,51.48942487,183.28,183.25,15.56811204]
["bitfinex","SOLUSD",1755488174869,3.63942487,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755488175054,47.85,183.28,183.26,15.59811204]
["bitfinex","SOLUSD",1755488175439,47.85,183.28,183.27,15.56811204]
["bitfinex","SOLUSD",1755488175742,53.30616588,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755488175947,4.32898087,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755488176771,9.78541127,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755488177658,4.32898087,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755488178353,4.32898087,183.27,183.26,15.59811204]
["bitfinex","SOLUSD",1755488178551,47.16,183.28,183.26,15.59811204]
["bitfinex","SOLUSD",1755488178871,47.16,183.28,183.27,15.56811204]
["bitfinex","SOLUSD",1755488179042,0.06,183.31,183.27,15.56811204]
["bitfinex","SOLUSD",1755488179237,4.3585173,183.31,183.3,15.56811204]
["bitfinex","SOLUSD",1755488179680,3.6885173,183.31,183.3,15.56811204]
["bitfinex","SOLUSD",1755488180046,0.06,183.31,183.3,15.56811204]
["bitfinex","SOLUSD",1755488180638,0.06,183.31,183.26,5.48653036]
["bitfinex","SOLUSD",1755488180639,25.38317464,183.31,183.26,0.03]
["bitfinex","SOLUSD",1755488180843,15.56811204,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755488181146,50.40982209,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755488181344,3.62982209,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755488181545,4.29982209,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755488181740,3.62982209,183.27,183.26,15.59811204]
["bitfinex","SOLUSD",1755488181954,46.78,183.28,183.26,15.59811204]
["bitfinex","SOLUSD",1755488182146,46.78,183.28,183.27,15.56811204]
["bitfinex","SOLUSD",1755488183552,0.06,183.31,183.27,21.33454244]
["bitfinex","SOLUSD",1755488183743,0.06,183.31,183.26,0.03]
["bitfinex","SOLUSD",1755488183744,15.56811204,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755488183948,66.73420816,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755488184152,3.63609612,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755488184450,4.30609612,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755488184655,19.87420816,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755488184860,46.86,183.28,183.24,0.03]
["bitfinex","SOLUSD",1755488184861,9.76309318,183.26,183.24,0.03]
["bitfinex","SOLUSD",1755488185065,0.67,183.26,183.24,15.59811204]
["bitfinex","SOLUSD",1755488185258,4.30609612,183.26,183.24,15.59811204]
["bitfinex","SOLUSD",1755488185665,46.78,183.25,183.24,15.59811204]
["bitfinex","SOLUSD",1755488187059,46.78,183.25,183.24,21.05543576]
["bitfinex","SOLUSD",1755488187254,46.68,183.28,183.24,21.05543576]
["bitfinex","SOLUSD",1755488187456,46.68,183.28,183.27,15.56811204]
["bitfinex","SOLUSD",1755488187649,50.97457417,183.28,183.26,15.56811204]
["bitfinex","SOLUSD",1755488187850,47.35,183.28,183.26,15.56811204]
["bitfinex","SOLUSD",1755488188266,0.67,183.27,183.25,15.56811204]
["bitfinex","SOLUSD",1755488188596,19.86267922,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755488188747,15.56811204,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755488188952,9.08218874,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755488189148,9.75218874,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755488189385,56.35218874,183.23,183.22,15.59811204]
["bitfinex","SOLUSD",1755488189781,50.89456718,183.23,183.22,15.59811204]
["bitfinex","SOLUSD",1755488190159,46.6,183.23,183.22,15.59811204]
["bitfinex","SOLUSD",1755488190882,47.27,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755488191086,52.72762156,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755488191283,47.27,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755488191582,47.27,183.23,183.22,15.59811204]
["bitfinex","SOLUSD",1755488192062,46.6,183.23,183.22,15.59811204]
["bitfinex","SOLUSD",1755488192852,46.6,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755488193059,46.6,183.23,183.22,15.59811204]
["bitfinex","SOLUSD",1755488193367,46.6,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755488193554,52.72762156,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755488193760,56.34909254,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755488194862,47.27,183.23,183.22,15.59811204]
["bitfinex","SOLUSD",1755488195265,56.34966294,183.23,183.22,15.59811204]
["bitfinex","SOLUSD",1755488195468,50.22204138,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755488195684,56.34966294,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755488197562,64.87249633,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755488197769,80.44060837,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755488198281,60.3741057,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755488198484,8.31648414,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755488198691,49.74204138,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755488198900,49.70204138,183.21,183.2,15.59811204]
["bitfinex","SOLUSD",1755488199062,50.37204138,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755488199385,55.83025872,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755488199973,59.85513713,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755488200687,59.85412587,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755488201596,64.37918953,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755488201761,59.85412587,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755488202268,64.37918953,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755488202471,55.83025872,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755488202987,59.85244341,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755488205831,26.0,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755488205982,94.45840983,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755488206182,14.16057672,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488206416,67.52480279,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488206718,58.54943228,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488206921,68.18480279,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488207707,73.64421208,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488208037,69.11900587,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488208517,73.64421208,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488208682,65.09682118,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488208884,73.63914633,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488209415,64.00377582,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488209585,64.00063611,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488209783,73.63600662,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488210689,64.00063611,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488210884,9.08145067,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488211098,50.91940929,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488211317,55.20145067,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488211621,64.83682118,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488211818,55.20145067,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488212226,68.84526461,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755488212408,73.37047082,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755488212996,68.84526461,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755488213195,73.37047082,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755488214936,73.36713363,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755488215095,63.73176312,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755488215300,68.62192742,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755488215605,58.98655691,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755488215812,54.32145067,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755488219106,9.08145067,183.17,183.16,9.63537052]
["bitfinex","SOLUSD",1755488219402,9.08091877,183.19,183.16,10.00537052]
["bitfinex","SOLUSD",1755488219604,48.68204138,183.18,183.17,9.63537051]
["bitfinex","SOLUSD",1755488219933,48.68204138,183.18,183.17,10.00537051]
["bitfinex","SOLUSD",1755488220938,4.58520621,183.24,183.17,15.4647798]
["bitfinex","SOLUSD",1755488221146,48.61168583,183.23,183.18,15.47621557]
["bitfinex","SOLUSD",1755488221442,48.61168583,183.23,183.19,0.37]
["bitfinex","SOLUSD",1755488221443,3.61168583,183.22,183.19,0.37]
["bitfinex","SOLUSD",1755488221599,45.0,183.23,183.19,0.37]
["bitfinex","SOLUSD",1755488221795,45.0,183.23,183.2,0.37]
["bitfinex","SOLUSD",1755488222032,3.6108095,183.22,183.17,5.45940929]
["bitfinex","SOLUSD",1755488222233,0.06,183.24,183.21,0.37]
["bitfinex","SOLUSD",1755488222529,0.06,183.24,183.23,9.63537051]
["bitfinex","SOLUSD",1755488222698,0.06,183.24,183.23,10.00537051]
["bitfinex","SOLUSD",1755488222903,0.06,183.24,183.23,9.63537051]
["bitfinex","SOLUSD",1755488223232,45.04,183.24,183.23,9.63537051]
["bitfinex","SOLUSD",1755488223441,45.04,183.24,183.23,10.00537051]
["bitfinex","SOLUSD",1755488223593,0.06,183.24,183.23,25.11158608]
["bitfinex","SOLUSD",1755488223998,0.06,183.24,183.23,10.00537051]
["bitfinex","SOLUSD",1755488224915,0.06,183.24,183.23,15.46299207]
["bitfinex","SOLUSD",1755488228615,0.06,183.24,183.23,9.63537051]
["bitfinex","SOLUSD",1755488228812,0.06,183.24,183.2,5.82848229]
["bitfinex","SOLUSD",1755488229011,6.11762156,183.23,183.16,6.09300001]
["bitfinex","SOLUSD",1755488229248,4.27508266,183.22,183.16,1e-08]
["bitfinex","SOLUSD",1755488229430,48.37508266,183.21,183.16,9.63537052]
["bitfinex","SOLUSD",1755488229620,4.27508266,183.2,183.17,9.63537051]
["bitfinex","SOLUSD",1755488229945,0.66,183.19,183.16,1e-08]
["bitfinex","SOLUSD",1755488230119,4.27508266,183.19,183.16,1e-08]
["bitfinex","SOLUSD",1755488230321,4.27508266,183.18,183.16,1e-08]
["bitfinex","SOLUSD",1755488230521,48.33508266,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755488230712,58.63045317,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755488230920,58.63045317,183.17,183.14,0.03]
["bitfinex","SOLUSD",1755488230921,62.64488921,183.17,183.14,0.03]
["bitfinex","SOLUSD",1755488231136,15.09537597,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755488231341,18.71045863,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755488231547,19.37045863,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755488231745,9.73508812,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755488233718,25.34778827,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755488234941,29.35932348,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755488235128,33.87303021,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755488235540,33.87303021,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755488235743,33.87303021,183.15,182.99,0.4]
["bitfinex","SOLUSD",1755488235744,26.0,183.11,182.99,0.4]
["bitfinex","SOLUSD",1755488236058,57.56248617,183.14,182.89,5.43874984]
["bitfinex","SOLUSD",1755488236059,15.61270015,183.06,183.01,2.189202]
["bitfinex","SOLUSD",1755488236224,48.23508266,183.05,183.01,2.189202]
["bitfinex","SOLUSD",1755488236431,4.30508266,183.04,183.01,2.189202]
["bitfinex","SOLUSD",1755488236624,4.30508266,183.03,183.01,2.189202]
["bitfinex","SOLUSD",1755488236856,4.30508266,183.03,182.93,15.61270015]
["bitfinex","SOLUSD",1755488236857,68.54358073,183.02,182.93,15.61270015]
["bitfinex","SOLUSD",1755488237065,5.46507815,182.98,182.89,0.71]
["bitfinex","SOLUSD",1755488237352,5.46507815,182.98,182.87,15.10621557]
["bitfinex","SOLUSD",1755488237353,45.31,182.97,182.87,15.10621557]
["bitfinex","SOLUSD",1755488237562,3.49671406,182.96,182.92,15.61270015]
["bitfinex","SOLUSD",1755488237851,3.49671406,182.96,182.88,0.71]
["bitfinex","SOLUSD",1755488237852,1.27370041,182.96,182.88,0.71]
["bitfinex","SOLUSD",1755488238157,0.06114751,182.96,182.88,0.71]
["bitfinex","SOLUSD",1755488238631,0.06114751,182.96,182.92,15.61270015]
["bitfinex","SOLUSD",1755488238831,5.32472321,182.96,182.92,15.61270015]
["bitfinex","SOLUSD",1755488239038,4.51635461,182.96,182.92,15.61270015]
["bitfinex","SOLUSD",1755488239227,44.62,182.97,182.88,0.71]
["bitfinex","SOLUSD",1755488239424,44.62,182.97,182.85,0.71]
["bitfinex","SOLUSD",1755488239647,15.61270015,182.94,182.88,15.61270015]
["bitfinex","SOLUSD",1755488239823,7.8916423,182.96,182.85,0.71]
["bitfinex","SOLUSD",1755488239824,17.2204823,182.96,182.94,0.26211795]
["bitfinex","SOLUSD",1755488240032,45.08,182.95,182.94,0.26211795]
["bitfinex","SOLUSD",1755488240235,17.2204823,182.96,182.94,0.26211795]
["bitfinex","SOLUSD",1755488240542,45.08,182.95,182.94,15.8748181]
["bitfinex","SOLUSD",1755488240746,45.08,182.95,182.94,15.61270015]
["bitfinex","SOLUSD",1755488241052,45.06,182.95,182.94,16.32270015]
["bitfinex","SOLUSD",1755488241354,45.06,182.95,182.8,15.106216]
["bitfinex","SOLUSD",1755488241558,45.63,182.95,182.87,0.71]
["bitfinex","SOLUSD",1755488241939,42.8927,182.98,182.91,15.61270015]
["bitfinex","SOLUSD",1755488242127,45.02,182.97,182.92,15.61270015]
["bitfinex","SOLUSD",1755488242332,0.06,182.96,182.94,15.61270015]
["bitfinex","SOLUSD",1755488242523,45.0,182.95,182.92,0.71]
["bitfinex","SOLUSD",1755488242834,5.46627309,182.94,182.89,16.32270015]
["bitfinex","SOLUSD",1755488243035,45.0,182.93,182.9,15.61270015]
["bitfinex","SOLUSD",1755488243245,45.0,182.93,182.89,0.71]
["bitfinex","SOLUSD",1755488243246,0.06,182.96,182.92,15.61270015]
["bitfinex","SOLUSD",1755488243448,0.06,182.96,182.95,15.61270015]
["bitfinex","SOLUSD",1755488243652,45.04,182.96,182.95,15.61270015]
["bitfinex","SOLUSD",1755488244159,45.04,182.96,182.94,15.61270015]
["bitfinex","SOLUSD",1755488244336,44.96,182.95,182.93,16.32270015]
["bitfinex","SOLUSD",1755488244829,44.96,182.95,182.94,16.32270015]
["bitfinex","SOLUSD",1755488245027,0.06,182.96,182.94,16.32270015]
["bitfinex","SOLUSD",1755488245240,0.06,182.96,182.95,16.32270015]
["bitfinex","SOLUSD",1755488245434,0.06,182.96,182.95,31.42891572]
["bitfinex","SOLUSD",1755488245867,44.94,182.98,182.95,15.81621557]
["bitfinex","SOLUSD",1755488246161,44.94,182.98,182.96,15.61270015]
["bitfinex","SOLUSD",1755488246348,50.40509157,182.98,182.93,15.61270015]
["bitfinex","SOLUSD",1755488246546,44.94,182.98,182.93,0.71]
["bitfinex","SOLUSD",1755488246727,0.63,182.97,182.9,0.71]
["bitfinex","SOLUSD",1755488247064,5.46567555,182.96,182.89,15.61270015]
["bitfinex","SOLUSD",1755488247261,5.46567555,182.96,182.91,15.61270015]
["bitfinex","SOLUSD",1755488247429,44.86,182.95,182.91,16.32270015]
["bitfinex","SOLUSD",1755488247752,0.06,182.98,182.94,15.61270015]
["bitfinex","SOLUSD",1755488247960,44.82,182.97,182.96,15.61270015]
["bitfinex","SOLUSD",1755488248556,44.8,182.97,182.96,16.32270015]
["bitfinex","SOLUSD",1755488248934,44.8,182.97,182.96,21.7883757]
["bitfinex","SOLUSD",1755488249460,44.8,182.97,182.96,15.61270015]
["bitfinex","SOLUSD",1755488249654,44.8,182.97,182.96,15.63551149]
["bitfinex","SOLUSD",1755488249851,44.8,182.97,182.95,15.63551149]
["bitfinex","SOLUSD",1755488250259,44.8,182.97,182.96,15.63551149]
["bitfinex","SOLUSD",1755488250646,44.8,182.97,182.96,16.34551149]
["bitfinex","SOLUSD",1755488251738,44.74,182.98,182.97,15.10621557]
["bitfinex","SOLUSD",1755488251936,44.74,182.98,182.97,31.45172706]
["bitfinex","SOLUSD",1755488252244,0.06,182.98,182.97,31.45172706]
["bitfinex","SOLUSD",1755488252456,0.06,183.0,182.99,15.10621557]
["bitfinex","SOLUSD",1755488252659,44.68,183.03,182.99,30.74172706]
["bitfinex","SOLUSD",1755488252969,44.68,183.05,183.03,15.10621557]
["bitfinex","SOLUSD",1755488253139,44.68,183.05,183.0,0.71]
["bitfinex","SOLUSD",1755488253342,44.68,183.05,183.03,15.63551149]
["bitfinex","SOLUSD",1755488254234,0.69,183.04,182.94,0.71]
["bitfinex","SOLUSD",1755488254567,0.69,183.04,182.96,15.10621557]
["bitfinex","SOLUSD",1755488254742,4.25913764,183.04,182.96,15.10621557]
["bitfinex","SOLUSD",1755488255062,4.25913764,183.04,182.95,15.63551149]
["bitfinex","SOLUSD",1755488255063,0.69,183.03,182.94,16.34551149]
["bitfinex","SOLUSD",1755488255263,26.0,183.02,182.92,15.63551149]
["bitfinex","SOLUSD",1755488255446,26.0,183.02,182.93,15.10621557]
["bitfinex","SOLUSD",1755488255447,4.25913764,183.01,182.93,15.10621557]
["bitfinex","SOLUSD",1755488255634,45.37,183.0,182.9,0.71]
["bitfinex","SOLUSD",1755488255836,45.37,183.0,182.93,15.63551149]
["bitfinex","SOLUSD",1755488255837,3.56835527,182.99,182.93,15.63551149]
["bitfinex","SOLUSD",1755488256035,3.56835527,182.99,182.92,0.71]
["bitfinex","SOLUSD",1755488256341,5.46507815,182.98,182.93,15.63551149]
["bitfinex","SOLUSD",1755488256560,0.69,182.97,182.88,0.03]
["bitfinex","SOLUSD",1755488256865,5.46507815,182.98,182.88,6.20794307]
["bitfinex","SOLUSD",1755488256866,4.71358531,182.98,182.88,6.20794307]
["bitfinex","SOLUSD",1755488257041,4.71358531,182.98,182.91,15.63551149]
["bitfinex","SOLUSD",1755488257247,4.71358531,182.98,182.92,15.63551149]
["bitfinex","SOLUSD",1755488257570,4.71358531,182.98,182.94,15.63551149]
["bitfinex","SOLUSD",1755488257776,44.68,182.97,182.95,16.34551149]
["bitfinex","SOLUSD",1755488258267,44.68,182.97,182.95,0.71]
["bitfinex","SOLUSD",1755488258577,44.68,182.96,182.91,26.0]
["bitfinex","SOLUSD",1755488258772,44.68,182.96,182.95,15.63551149]
["bitfinex","SOLUSD",1755488259069,44.68,182.96,182.92,15.10621557]
["bitfinex","SOLUSD",1755488259380,44.68,182.96,182.94,15.63551149]
["bitfinex","SOLUSD",1755488259668,44.68,182.96,182.92,15.10621557]
["bitfinex","SOLUSD",1755488259862,44.68,182.96,182.94,15.63551149]
["bitfinex","SOLUSD",1755488260362,44.68,182.96,182.95,30.74172706]
["bitfinex","SOLUSD",1755488260585,44.68,182.96,182.95,31.45172706]
["bitfinex","SOLUSD",1755488261654,44.68,182.98,182.96,15.10621557]
["bitfinex","SOLUSD",1755488261957,44.68,182.98,182.97,31.45172706]
["bitfinex","SOLUSD",1755488262385,44.68,182.98,182.97,15.81621557]
["bitfinex","SOLUSD",1755488262683,44.68,182.98,182.96,15.10621557]
["bitfinex","SOLUSD",1755488262848,44.68,182.98,182.95,15.10621557]
["bitfinex","SOLUSD",1755488264044,44.68,182.98,182.95,30.74172706]
["bitfinex","SOLUSD",1755488264243,44.68,182.98,182.96,15.63551149]
["bitfinex","SOLUSD",1755488264467,0.06,183.05,182.98,15.10621557]
["bitfinex","SOLUSD",1755488264651,0.06,183.05,183.04,26.0]
["bitfinex","SOLUSD",1755488264992,0.06,183.07,183.05,15.10621557]
["bitfinex","SOLUSD",1755488265291,0.06,183.07,183.06,56.74172706]
["bitfinex","SOLUSD",1755488265472,0.06,183.07,183.06,31.45172706]
["bitfinex","SOLUSD",1755488265781,0.06,183.09,183.08,26.0]
["bitfinex","SOLUSD",1755488265987,0.06,183.09,183.08,62.20382013]
["bitfinex","SOLUSD",1755488266144,0.06,183.09,183.08,62.92382013]
["bitfinex","SOLUSD",1755488266591,0.06,183.11,183.09,15.10621557]
["bitfinex","SOLUSD",1755488266876,0.06,183.11,183.1,30.88388863]
["bitfinex","SOLUSD",1755488267051,45.52,183.17,183.16,15.63551149]
["bitfinex","SOLUSD",1755488267646,39.38,183.23,183.17,15.10621557]
["bitfinex","SOLUSD",1755488267870,45.46,183.22,183.17,15.10621557]
["bitfinex","SOLUSD",1755488268055,45.46,183.22,183.18,15.63551149]
["bitfinex","SOLUSD",1755488268363,45.46,183.22,183.2,15.63551149]
["bitfinex","SOLUSD",1755488268747,45.58,183.22,183.2,15.63551149]
["bitfinex","SOLUSD",1755488268947,45.58,183.22,183.16,15.10621557]
["bitfinex","SOLUSD",1755488268948,45.58,183.22,183.15,15.10621557]
["bitfinex","SOLUSD",1755488269190,45.58,183.22,183.2,15.63551149]
["bitfinex","SOLUSD",1755488270058,0.12,183.21,183.15,15.10621557]
["bitfinex","SOLUSD",1755488270266,3.69634018,183.21,183.19,15.63551149]
["bitfinex","SOLUSD",1755488270580,3.57634018,183.21,183.19,15.63551149]
["bitfinex","SOLUSD",1755488270769,3.57634018,183.21,183.15,15.10621557]
["bitfinex","SOLUSD",1755488270968,3.57634018,183.21,183.19,15.63551149]
["bitfinex","SOLUSD",1755488271472,3.57634018,183.21,183.2,15.63551149]
["bitfinex","SOLUSD",1755488271983,9.03455752,183.21,183.19,15.63551149]
["bitfinex","SOLUSD",1755488272352,3.57634018,183.21,183.19,15.63551149]
["bitfinex","SOLUSD",1755488272761,0.12,183.2,183.12,16.355512]
["bitfinex","SOLUSD",1755488272961,3.57634018,183.19,183.1,15.82621557]
["bitfinex","SOLUSD",1755488273168,9.03563485,183.18,183.15,15.63551149]
["bitfinex","SOLUSD",1755488273362,45.22,183.17,183.15,15.63551149]
["bitfinex","SOLUSD",1755488273558,45.22,183.17,183.16,15.63551149]
["bitfinex","SOLUSD",1755488273754,48.7995886,183.17,183.16,15.63551149]
["bitfinex","SOLUSD",1755488274175,48.7995886,183.17,183.12,15.10621557]
["bitfinex","SOLUSD",1755488274380,45.22,183.17,183.12,15.10621557]
["bitfinex","SOLUSD",1755488274558,3.5810717,183.16,183.14,15.63551149]
["bitfinex","SOLUSD",1755488274752,3.7010717,183.16,183.1,0.72]
["bitfinex","SOLUSD",1755488274980,3.7010717,183.16,183.07,5.46213119]
["bitfinex","SOLUSD",1755488274981,3.7010717,183.15,183.11,15.63551149]
["bitfinex","SOLUSD",1755488275163,5.46060175,183.13,183.11,15.63551149]
["bitfinex","SOLUSD",1755488275354,48.7010717,183.12,183.09,15.63551149]
["bitfinex","SOLUSD",1755488275562,3.5810717,183.11,183.09,15.63551149]
["bitfinex","SOLUSD",1755488276350,3.5810717,183.11,183.1,15.63551149]
["bitfinex","SOLUSD",1755488276972,3.5810717,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755488277176,3.5810717,183.11,183.1,15.63551149]
["bitfinex","SOLUSD",1755488277684,45.02,183.11,183.1,16.35551149]
["bitfinex","SOLUSD",1755488277981,48.60532147,183.11,183.1,15.63551149]
["bitfinex","SOLUSD",1755488278378,48.60532147,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755488278580,3.58532147,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755488278788,3.58532147,183.1,183.09,15.66551149]
["bitfinex","SOLUSD",1755488278985,44.98,183.12,183.1,15.10621557]
["bitfinex","SOLUSD",1755488279173,44.98,183.12,183.11,15.63551149]
["bitfinex","SOLUSD",1755488279369,44.98,183.12,183.11,16.35551149]
["bitfinex","SOLUSD",1755488279784,44.98,183.12,183.11,0.72]
["bitfinex","SOLUSD",1755488279964,48.56546014,183.12,183.11,15.63551149]
["bitfinex","SOLUSD",1755488280578,54.02636009,183.12,183.09,15.66551149]
["bitfinex","SOLUSD",1755488280777,3.58546014,183.11,183.09,15.66551149]
["bitfinex","SOLUSD",1755488281091,3.58546014,183.11,183.1,15.63551149]
["bitfinex","SOLUSD",1755488281289,3.58546014,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755488281886,3.58546014,183.11,183.1,15.63551149]
["bitfinex","SOLUSD",1755488282070,9.04665832,183.11,183.1,15.63551149]
["bitfinex","SOLUSD",1755488282461,3.58546014,183.11,183.1,15.63551149]
["bitfinex","SOLUSD",1755488282883,3.58546014,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755488283117,44.98,183.12,183.1,16.35551149]
["bitfinex","SOLUSD",1755488283288,44.98,183.12,183.11,16.35551149]
["bitfinex","SOLUSD",1755488284011,45.0,183.14,183.12,15.10621557]
["bitfinex","SOLUSD",1755488284183,45.0,183.14,183.13,31.46172706]
["bitfinex","SOLUSD",1755488284894,45.0,183.14,183.1,0.72]
["bitfinex","SOLUSD",1755488285105,45.0,183.14,183.12,15.63551149]
["bitfinex","SOLUSD",1755488285416,50.4605641,183.14,183.11,15.63551149]
["bitfinex","SOLUSD",1755488285569,50.4605641,183.14,183.09,15.13621557]
["bitfinex","SOLUSD",1755488285764,0.64,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755488286188,0.64,183.12,183.09,0.03]
["bitfinex","SOLUSD",1755488286585,26.64,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755488286790,45.14,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755488286990,45.78,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755488287195,45.78,183.1,183.05,0.03]
["bitfinex","SOLUSD",1755488287196,26.0,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755488287408,50.58268982,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755488287571,51.22268982,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755488288088,50.58268982,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755488288276,5.46179474,183.09,183.05,15.66551149]
["bitfinex","SOLUSD",1755488288478,45.12,183.06,183.05,15.66551149]
["bitfinex","SOLUSD",1755488289007,45.12,183.06,183.05,31.49172706]
["bitfinex","SOLUSD",1755488289781,50.58268982,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755488290475,45.12,183.06,183.05,23.49914253]
["bitfinex","SOLUSD",1755488291077,0.1,183.12,183.05,24.21914253]
["bitfinex","SOLUSD",1755488291078,5.46149327,183.11,183.05,24.21914253]
["bitfinex","SOLUSD",1755488291396,45.06,183.1,183.08,23.46914253]
["bitfinex","SOLUSD",1755488291772,45.06,183.1,183.05,0.75]
["bitfinex","SOLUSD",1755488291773,50.52156248,183.1,183.07,23.46914253]
["bitfinex","SOLUSD",1755488291973,50.62156248,183.1,183.07,23.46914253]
["bitfinex","SOLUSD",1755488292176,50.52156248,183.1,183.07,23.46914253]
["bitfinex","SOLUSD",1755488292393,64.1753036,183.1,183.05,0.03]
["bitfinex","SOLUSD",1755488292595,64.1753036,183.1,183.03,0.03]
["bitfinex","SOLUSD",1755488292596,26.0,183.07,183.03,0.03]
["bitfinex","SOLUSD",1755488292773,0.14216157,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755488292979,0.1,183.04,182.92,0.1]
["bitfinex","SOLUSD",1755488293201,26.0,183.0,182.94,23.46914253]
["bitfinex","SOLUSD",1755488293391,44.96,182.99,182.93,23.46914253]
["bitfinex","SOLUSD",1755488293777,5.46507815,182.98,182.93,23.46914253]
["bitfinex","SOLUSD",1755488293975,5.46507815,182.98,182.94,23.46914253]
["bitfinex","SOLUSD",1755488294881,0.1,183.03,182.96,23.46914253]
["bitfinex","SOLUSD",1755488295080,70.92,183.02,182.97,23.46914253]
["bitfinex","SOLUSD",1755488295278,5.5635852,183.03,183.0,23.46914253]
["bitfinex","SOLUSD",1755488295279,44.88,183.01,183.0,23.46914253]
["bitfinex","SOLUSD",1755488295504,5.4635852,183.03,183.0,23.46914253]
["bitfinex","SOLUSD",1755488295689,44.86,183.01,182.99,23.46914253]
["bitfinex","SOLUSD",1755488295870,44.86,183.0,182.99,23.46914253]
["bitfinex","SOLUSD",1755488296184,44.86,183.0,182.99,24.16914253]
["bitfinex","SOLUSD",1755488296775,44.86,183.0,182.99,29.63392202]
["bitfinex","SOLUSD",1755488296976,44.86,183.0,182.99,24.16914253]
["bitfinex","SOLUSD",1755488298295,44.86,183.0,182.99,44.04013759]
["bitfinex","SOLUSD",1755488298907,44.72,183.02,182.99,44.74013759]
["bitfinex","SOLUSD",1755488299096,44.72,183.02,183.01,23.46914253]
["bitfinex","SOLUSD",1755488301408,50.18395032,183.02,182.97,0.7]
["bitfinex","SOLUSD",1755488301576,50.82395032,183.02,182.95,15.10621557]
["bitfinex","SOLUSD",1755488301778,50.82395032,183.02,182.97,23.46914253]
["bitfinex","SOLUSD",1755488302376,50.82395032,183.02,182.96,23.46914253]
["bitfinex","SOLUSD",1755488302889,50.82395032,183.02,182.94,0.7]
["bitfinex","SOLUSD",1755488303198,50.82395032,183.02,182.96,23.46914253]
["bitfinex","SOLUSD",1755488303388,50.82395032,183.02,182.94,6.16623026]
["bitfinex","SOLUSD",1755488303592,50.18395032,183.02,182.98,23.46914253]
["bitfinex","SOLUSD",1755488304391,50.18395032,183.02,182.97,23.46914253]
["bitfinex","SOLUSD",1755488304600,5.46395032,183.02,182.94,0.7]
["bitfinex","SOLUSD",1755488304911,45.36,183.01,182.97,23.46914253]
["bitfinex","SOLUSD",1755488305287,44.72,183.01,182.97,23.46914253]
["bitfinex","SOLUSD",1755488305485,44.72,183.01,182.99,23.46914253]
["bitfinex","SOLUSD",1755488305794,44.72,183.01,183.0,23.46914253]
["bitfinex","SOLUSD",1755488306116,44.72,183.01,183.0,24.16914253]
["bitfinex","SOLUSD",1755488307595,44.72,183.01,183.0,29.6336234]
["bitfinex","SOLUSD",1755488307921,44.72,183.01,182.98,15.10621557]
["bitfinex","SOLUSD",1755488308082,44.72,183.01,183.0,23.46914253]
["bitfinex","SOLUSD",1755488308282,44.72,183.01,183.0,39.2753581]
["bitfinex","SOLUSD",1755488310307,44.72,183.01,183.0,44.73983897]
["bitfinex","SOLUSD",1755488310639,0.06,183.07,183.01,15.10621557]
["bitfinex","SOLUSD",1755488310845,44.76,183.07,183.06,23.46914253]
["bitfinex","SOLUSD",1755488311028,44.76,183.07,183.06,24.16914253]
["bitfinex","SOLUSD",1755488311342,44.76,183.07,183.06,39.2753581]
["bitfinex","SOLUSD",1755488311712,44.76,183.07,183.06,23.46914253]
["bitfinex","SOLUSD",1755488312018,44.76,183.07,183.04,23.46914253]
["bitfinex","SOLUSD",1755488312223,44.76,183.07,183.06,23.46914253]
["bitfinex","SOLUSD",1755488312393,44.76,183.07,183.05,0.7]
["bitfinex","SOLUSD",1755488312594,44.76,183.07,183.06,15.618776]
["bitfinex","SOLUSD",1755488313022,50.22250177,183.07,183.04,15.618776]
["bitfinex","SOLUSD",1755488313192,50.86250177,183.07,183.03,15.618776]
["bitfinex","SOLUSD",1755488313395,0.64,183.06,183.01,15.618776]
["bitfinex","SOLUSD",1755488313734,5.46328671,183.04,182.99,15.618776]
["bitfinex","SOLUSD",1755488314035,70.7,183.03,182.99,15.618776]
["bitfinex","SOLUSD",1755488314219,44.7,183.03,182.99,15.618776]
["bitfinex","SOLUSD",1755488314396,44.7,183.03,183.0,23.47740983]
["bitfinex","SOLUSD",1755488314797,44.7,183.03,182.97,0.7]
["bitfinex","SOLUSD",1755488315208,44.7,183.03,182.97,6.16526996]
["bitfinex","SOLUSD",1755488316111,50.16363174,183.03,182.97,0.7]
["bitfinex","SOLUSD",1755488316311,50.16363174,183.03,182.95,15.13621557]
["bitfinex","SOLUSD",1755488317531,44.7,183.03,182.97,15.10621557]
["bitfinex","SOLUSD",1755488317848,50.16367241,183.03,182.97,15.80621557]
["bitfinex","SOLUSD",1755488318942,50.16367241,183.03,182.97,21.27148071]
["bitfinex","SOLUSD",1755488319436,50.16367241,183.03,182.97,15.80621557]
["bitfinex","SOLUSD",1755488319639,3.61033776,183.02,182.97,15.80621557]
["bitfinex","SOLUSD",1755488319825,0.64,183.01,182.96,15.10621557]
["bitfinex","SOLUSD",1755488320026,0.64,183.01,182.98,23.47740983]
["bitfinex","SOLUSD",1755488320233,0.64,183.01,182.95,0.03]
["bitfinex","SOLUSD",1755488320234,3.61033776,183.02,182.97,23.47740983]
["bitfinex","SOLUSD",1755488320439,0.64,183.0,182.97,23.47740983]
["bitfinex","SOLUSD",1755488320622,44.68,182.99,182.97,23.47740983]
["bitfinex","SOLUSD",1755488322448,50.14481167,182.99,182.97,23.47740983]
["bitfinex","SOLUSD",1755488323053,50.14481167,182.99,182.96,23.47740983]
["bitfinex","SOLUSD",1755488323437,50.14481167,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755488323438,50.78481167,182.99,182.95,0.03]
["bitfinex","SOLUSD",1755488323643,4.24836843,182.98,182.95,23.50740983]
["bitfinex","SOLUSD",1755488323843,4.24836843,182.98,182.95,0.03]
["bitfinex","SOLUSD",1755488324046,4.24836843,182.98,182.95,23.50740983]
["bitfinex","SOLUSD",1755488324636,5.46537683,182.97,182.95,23.50740983]
["bitfinex","SOLUSD",1755488324955,44.68,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755488325128,48.92836843,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755488325757,52.93852209,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755488325951,52.93852209,182.96,182.92,0.1]
["bitfinex","SOLUSD",1755488326131,8.25852209,182.95,182.92,0.1]
["bitfinex","SOLUSD",1755488326453,26.0,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755488326656,83.745094,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755488326857,84.385094,182.93,182.92,0.1]
["bitfinex","SOLUSD",1755488327241,84.52725557,182.93,182.92,1e-08]
["bitfinex","SOLUSD",1755488328029,0.14216157,182.92,182.79,0.66]
["bitfinex","SOLUSD",1755488328262,0.14216157,182.92,182.79,24.13740983]
["bitfinex","SOLUSD",1755488328263,30.50403495,182.88,182.79,24.13740983]
["bitfinex","SOLUSD",1755488328467,52.91338162,182.87,182.79,24.13740983]
["bitfinex","SOLUSD",1755488328625,5.46896363,182.85,182.79,24.13740983]
["bitfinex","SOLUSD",1755488328824,44.66,182.84,182.79,24.13740983]
["bitfinex","SOLUSD",1755488329655,50.12953399,182.84,182.8,23.47740983]
["bitfinex","SOLUSD",1755488329845,50.12953399,182.84,182.8,24.13740983]
["bitfinex","SOLUSD",1755488330166,50.12953399,182.84,182.81,23.47740983]
["bitfinex","SOLUSD",1755488330371,44.66,182.84,182.81,24.13740983]
["bitfinex","SOLUSD",1755488330673,50.12931069,182.84,182.81,0.66]
["bitfinex","SOLUSD",1755488330861,44.66,182.84,182.81,24.13740983]
["bitfinex","SOLUSD",1755488331075,5.46776751,182.89,182.83,23.47740983]
["bitfinex","SOLUSD",1755488331276,5.46776751,182.89,182.86,23.47740983]
["bitfinex","SOLUSD",1755488331277,44.66,182.88,182.86,23.47740983]
["bitfinex","SOLUSD",1755488331434,44.66,182.88,182.85,23.47740983]
["bitfinex","SOLUSD",1755488331861,44.66,182.88,182.87,23.47740983]
["bitfinex","SOLUSD",1755488332068,44.66,182.88,182.85,24.13740983]
["bitfinex","SOLUSD",1755488332750,44.66,182.88,182.86,23.47740983]
["bitfinex","SOLUSD",1755488333069,44.66,182.88,182.87,24.13740983]
["bitfinex","SOLUSD",1755488333280,44.66,182.88,182.87,23.47740983]
["bitfinex","SOLUSD",1755488333443,44.66,182.88,182.86,23.47740983]
["bitfinex","SOLUSD",1755488333646,44.66,182.87,182.86,23.47740983]
["bitfinex","SOLUSD",1755488334456,44.66,182.87,182.86,15.6530123]
["bitfinex","SOLUSD",1755488334872,44.66,182.87,182.86,16.3130123]
["bitfinex","SOLUSD",1755488335170,12.58187529,182.95,182.86,31.41922787]
["bitfinex","SOLUSD",1755488335351,7.11560631,182.95,182.94,15.6530123]
["bitfinex","SOLUSD",1755488335550,44.64,182.94,182.92,15.6530123]
["bitfinex","SOLUSD",1755488336071,7.11560631,182.95,182.93,15.6530123]
["bitfinex","SOLUSD",1755488336251,7.11560631,182.95,182.92,0.66]
["bitfinex","SOLUSD",1755488336252,44.64,182.94,182.92,0.66]
["bitfinex","SOLUSD",1755488336449,7.11560631,182.95,182.93,15.6530123]
["bitfinex","SOLUSD",1755488336659,7.11560631,182.95,182.93,0.66]
["bitfinex","SOLUSD",1755488336865,44.64,182.94,182.93,0.66]
["bitfinex","SOLUSD",1755488337656,44.64,182.94,182.93,16.3130123]
["bitfinex","SOLUSD",1755488338352,7.11560631,182.95,182.93,16.3130123]
["bitfinex","SOLUSD",1755488338548,44.64,182.94,182.91,15.76621557]
["bitfinex","SOLUSD",1755488338753,44.64,182.94,182.91,15.10621557]
["bitfinex","SOLUSD",1755488338971,44.64,182.94,182.92,0.66]
["bitfinex","SOLUSD",1755488339854,44.64,182.94,182.93,15.6530123]
["bitfinex","SOLUSD",1755488340256,44.64,182.94,182.93,16.3130123]
["bitfinex","SOLUSD",1755488340456,7.11560631,182.95,182.93,21.77958421]
["bitfinex","SOLUSD",1755488340654,5.52464688,183.0,182.94,16.3130123]
["bitfinex","SOLUSD",1755488340655,0.06,183.0,182.94,16.3130123]
["bitfinex","SOLUSD",1755488340863,0.06,183.0,182.99,15.6530123]
["bitfinex","SOLUSD",1755488341047,44.68,183.0,182.99,15.6530123]
["bitfinex","SOLUSD",1755488341256,44.68,183.0,182.94,15.10621557]
["bitfinex","SOLUSD",1755488341557,44.68,183.0,182.97,15.6530123]
["bitfinex","SOLUSD",1755488341755,44.68,183.0,182.94,15.76621557]
["bitfinex","SOLUSD",1755488341756,44.68,183.0,182.98,15.6530123]
["bitfinex","SOLUSD",1755488341955,44.68,183.0,182.99,15.6530123]
["bitfinex","SOLUSD",1755488342149,50.78450546,183.0,182.91,0.66]
["bitfinex","SOLUSD",1755488342356,4.24735332,182.99,182.9,15.6530123]
["bitfinex","SOLUSD",1755488342550,26.0,182.97,182.89,15.6530123]
["bitfinex","SOLUSD",1755488342857,48.86735332,182.96,182.9,15.6530123]
["bitfinex","SOLUSD",1755488343159,3.60735332,182.95,182.91,15.6530123]
["bitfinex","SOLUSD",1755488343364,3.60735332,182.95,182.92,15.6530123]
["bitfinex","SOLUSD",1755488343561,3.60735332,182.95,182.91,15.6530123]
["bitfinex","SOLUSD",1755488344279,5.46627309,182.94,182.91,15.6530123]
["bitfinex","SOLUSD",1755488344474,44.6,182.93,182.91,15.6530123]
["bitfinex","SOLUSD",1755488344858,44.6,182.93,182.92,15.6530123]
["bitfinex","SOLUSD",1755488345058,26.7,183.0,182.92,16.3130123]
["bitfinex","SOLUSD",1755488345273,48.20863523,182.99,182.96,15.6530123]
["bitfinex","SOLUSD",1755488345569,3.60863523,182.98,182.92,0.66]
["bitfinex","SOLUSD",1755488345958,9.07373656,182.98,182.96,15.6530123]
["bitfinex","SOLUSD",1755488346158,44.6,182.99,182.97,15.6530123]
["bitfinex","SOLUSD",1755488346370,0.06,183.0,182.97,0.66]
["bitfinex","SOLUSD",1755488346574,44.6,182.99,182.98,15.6530123]
["bitfinex","SOLUSD",1755488347080,44.6,182.99,182.97,15.6530123]
["bitfinex","SOLUSD",1755488347263,44.6,182.99,182.94,15.10621557]
["bitfinex","SOLUSD",1755488347264,4.24861436,182.98,182.9,0.66]
["bitfinex","SOLUSD",1755488347466,0.64,182.97,182.91,15.6530123]
["bitfinex","SOLUSD",1755488347655,44.58,182.96,182.91,15.6530123]
["bitfinex","SOLUSD",1755488347855,3.60861436,182.95,182.91,15.6530123]
["bitfinex","SOLUSD",1755488348059,5.46627309,182.94,182.91,15.6530123]
["bitfinex","SOLUSD",1755488348976,5.46627309,182.94,182.9,15.6530123]
["bitfinex","SOLUSD",1755488349151,5.46627309,182.94,182.86,15.6530123]
["bitfinex","SOLUSD",1755488349152,0.64,182.93,182.86,15.6530123]
["bitfinex","SOLUSD",1755488349483,44.58,182.92,182.87,15.6530123]
["bitfinex","SOLUSD",1755488350184,5.46716964,182.91,182.87,16.3130123]
["bitfinex","SOLUSD",1755488350491,9.07596799,182.91,182.86,15.6530123]
["bitfinex","SOLUSD",1755488350676,9.71596799,182.91,182.85,15.6530123]
["bitfinex","SOLUSD",1755488351190,9.71596799,182.91,182.86,15.6530123]
["bitfinex","SOLUSD",1755488352175,9.71596799,182.91,182.85,15.6530123]
["bitfinex","SOLUSD",1755488352370,0.64,182.9,182.83,15.6530123]
["bitfinex","SOLUSD",1755488352568,4.24879835,182.9,182.84,15.6530123]
["bitfinex","SOLUSD",1755488352777,3.60879835,182.9,182.84,15.6530123]
["bitfinex","SOLUSD",1755488353094,3.60879835,182.9,182.85,15.6530123]
["bitfinex","SOLUSD",1755488353481,19.77718628,182.89,182.85,15.6530123]
["bitfinex","SOLUSD",1755488353783,19.77718628,182.89,182.79,0.69]
["bitfinex","SOLUSD",1755488353784,48.78879835,182.88,182.79,0.69]
["bitfinex","SOLUSD",1755488353990,3.60879835,182.87,182.81,15.6530123]
["bitfinex","SOLUSD",1755488354290,0.64,182.86,182.81,15.6530123]
["bitfinex","SOLUSD",1755488354504,0.64,182.86,182.79,16.3430123]
["bitfinex","SOLUSD",1755488354803,70.54,182.85,182.79,0.03]
["bitfinex","SOLUSD",1755488355004,3.60879835,182.84,182.79,0.03]
["bitfinex","SOLUSD",1755488355487,26.0,182.82,182.79,0.03]
["bitfinex","SOLUSD",1755488355686,48.14879835,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755488356020,44.54,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755488356191,3.60211544,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755488356610,4.24211544,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755488356910,4.24211544,182.8,182.77,0.03]
["bitfinex","SOLUSD",1755488357078,26.0,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755488357279,26.0,182.78,182.75,0.03]
["bitfinex","SOLUSD",1755488357280,26.0,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755488357590,67.29291429,182.76,182.69,16.3730123]
["bitfinex","SOLUSD",1755488357790,3.60211544,182.75,182.69,16.3730123]
["bitfinex","SOLUSD",1755488358096,3.60211544,182.75,182.71,15.6530123]
["bitfinex","SOLUSD",1755488358486,3.60211544,182.75,182.71,16.3730123]
["bitfinex","SOLUSD",1755488358686,3.60211544,182.75,182.71,0.72]
["bitfinex","SOLUSD",1755488359001,44.54,182.74,182.71,16.3730123]
["bitfinex","SOLUSD",1755488359514,44.54,182.74,182.72,0.72]
["bitfinex","SOLUSD",1755488359679,44.54,182.74,182.72,16.3730123]
["bitfinex","SOLUSD",1755488360174,44.54,182.73,182.72,16.3730123]
["bitfinex","SOLUSD",1755488360600,44.54,182.73,182.71,15.6530123]
["bitfinex","SOLUSD",1755488361006,44.54,182.73,182.71,16.3730123]
["bitfinex","SOLUSD",1755488361211,5.47155224,182.77,182.72,16.3730123]
["bitfinex","SOLUSD",1755488361391,44.52,182.76,182.75,15.6530123]
["bitfinex","SOLUSD",1755488361724,5.47016027,182.81,182.75,16.3730123]
["bitfinex","SOLUSD",1755488361882,44.52,182.8,182.77,15.6530123]
["bitfinex","SOLUSD",1755488362213,3.5903476,182.79,182.77,15.6530123]
["bitfinex","SOLUSD",1755488362397,44.52,182.8,182.78,15.6530123]
["bitfinex","SOLUSD",1755488362601,44.52,182.8,182.78,16.3730123]
["bitfinex","SOLUSD",1755488363112,44.52,182.79,182.78,16.3730123]
["bitfinex","SOLUSD",1755488363695,48.11212244,182.79,182.75,0.72]
["bitfinex","SOLUSD",1755488363891,44.52,182.79,182.71,15.10621557]
["bitfinex","SOLUSD",1755488364102,44.52,182.79,182.66,79.4]
["bitfinex","SOLUSD",1755488364103,3.59114728,182.78,182.65,0.64792393]
["bitfinex","SOLUSD",1755488364302,3.59114728,182.78,182.71,15.6530123]
["bitfinex","SOLUSD",1755488364489,26.0,182.76,182.71,15.6530123]
["bitfinex","SOLUSD",1755488364689,48.09114728,182.75,182.72,15.6530123]
["bitfinex","SOLUSD",1755488365009,44.5,182.75,182.72,16.3730123]
["bitfinex","SOLUSD",1755488365216,44.5,182.75,182.73,15.6530123]
["bitfinex","SOLUSD",1755488365513,44.5,182.75,182.67,15.10621557]
["bitfinex","SOLUSD",1755488365514,31.47045951,182.8,182.74,16.3730123]
["bitfinex","SOLUSD",1755488365819,48.09166843,182.79,182.76,15.6530123]
["bitfinex","SOLUSD",1755488366113,3.59166843,182.78,182.74,15.6530123]
["bitfinex","SOLUSD",1755488366423,3.59166843,182.78,182.75,15.6530123]
["bitfinex","SOLUSD",1755488367524,5.47135744,182.77,182.75,15.6530123]
["bitfinex","SOLUSD",1755488367717,44.5,182.76,182.68,28.79134804]
["bitfinex","SOLUSD",1755488367889,44.5,182.76,182.75,15.6530123]
["bitfinex","SOLUSD",1755488368807,44.5,182.76,182.75,16.3730123]
["bitfinex","SOLUSD",1755488369806,44.5,182.76,182.75,36.95118409]
["bitfinex","SOLUSD",1755488371425,44.5,182.76,182.75,31.47922787]
["bitfinex","SOLUSD",1755488371990,44.5,182.76,182.75,15.6530123]
["bitfinex","SOLUSD",1755488372188,44.5,182.76,182.73,15.6530123]
["bitfinex","SOLUSD",1755488372421,49.97165681,182.76,182.73,15.6530123]
["bitfinex","SOLUSD",1755488372993,49.97165681,182.76,182.74,15.6530123]
["bitfinex","SOLUSD",1755488373616,49.97165681,182.76,182.73,15.6530123]
["bitfinex","SOLUSD",1755488374208,49.97165681,182.76,182.74,15.6530123]
["bitfinex","SOLUSD",1755488375708,49.97165681,182.76,182.75,15.6530123]
["bitfinex","SOLUSD",1755488376501,44.5,182.76,182.75,16.3730123]
["bitfinex","SOLUSD",1755488376703,44.42,182.76,182.75,16.3730123]
["bitfinex","SOLUSD",1755488377607,0.06,182.78,182.75,16.3730123]
["bitfinex","SOLUSD",1755488377806,0.06,182.78,182.77,15.6530123]
["bitfinex","SOLUSD",1755488378004,44.48,182.78,182.77,15.6530123]
["bitfinex","SOLUSD",1755488378999,49.9510581,182.78,182.77,15.6530123]
["bitfinex","SOLUSD",1755488379722,44.48,182.78,182.77,15.6530123]
["bitfinex","SOLUSD",1755488380021,44.48,182.78,182.75,0.72]
["bitfinex","SOLUSD",1755488380228,0.06,182.78,182.77,15.6530123]
["bitfinex","SOLUSD",1755488380409,44.46,182.78,182.77,15.6530123]
["bitfinex","SOLUSD",1755488381028,50.57111728,182.78,182.72,0.03]
["bitfinex","SOLUSD",1755488381422,0.64,182.77,182.73,15.6530123]
["bitfinex","SOLUSD",1755488382704,5.47135744,182.77,182.75,15.6530123]
["bitfinex","SOLUSD",1755488382902,44.46,182.78,182.76,16.3730123]
["bitfinex","SOLUSD",1755488383111,26.0,182.75,182.72,0.03]
["bitfinex","SOLUSD",1755488383294,26.0,182.71,182.65,0.64792393]
["bitfinex","SOLUSD",1755488383509,47.96819199,182.7,182.65,0.64792393]
["bitfinex","SOLUSD",1755488383715,45.02,182.7,182.65,0.64792393]
["bitfinex","SOLUSD",1755488383922,0.64,182.69,182.65,0.64792393]
["bitfinex","SOLUSD",1755488384225,0.64,182.68,182.65,0.64792393]
["bitfinex","SOLUSD",1755488384434,44.36,182.67,182.65,0.64792393]
["bitfinex","SOLUSD",1755488384826,5.47465235,182.66,182.65,0.64792393]
["bitfinex","SOLUSD",1755488385219,4.75288069,182.66,182.65,0.64792393]
["bitfinex","SOLUSD",1755488386011,49.83438271,182.67,182.65,0.64792393]
["bitfinex","SOLUSD",1755488388817,50.47438271,182.67,182.65,0.64792393]
["bitfinex","SOLUSD",1755488389930,49.83438271,182.67,182.65,0.64792393]
["bitfinex","SOLUSD",1755488391215,3.59682521,182.66,182.65,0.64792393]
["bitfinex","SOLUSD",1755488391518,49.83440451,182.67,182.65,16.97093623]
["bitfinex","SOLUSD",1755488391731,49.83440451,182.67,182.65,1.31792393]
["bitfinex","SOLUSD",1755488391911,5.47440279,182.67,182.65,1.31792393]
["bitfinex","SOLUSD",1755488392126,44.32,182.66,182.65,0.64792393]
["bitfinex","SOLUSD",1755488392337,44.32,182.66,182.65,1.31792393]
["bitfinex","SOLUSD",1755488392632,44.32,182.66,182.65,16.97093623]
["bitfinex","SOLUSD",1755488393557,44.32,182.66,182.65,17.00093623]
["bitfinex","SOLUSD",1755488393757,44.32,182.66,182.65,1.34792393]
["bitfinex","SOLUSD",1755488394065,0.06,182.67,182.65,1.34792393]
["bitfinex","SOLUSD",1755488394234,0.06,182.67,182.66,0.67]
["bitfinex","SOLUSD",1755488394554,44.36,182.67,182.66,0.67]
["bitfinex","SOLUSD",1755488394727,47.96703534,182.67,182.66,21.79766465]
["bitfinex","SOLUSD",1755488394927,44.36,182.67,182.66,21.79766465]
["bitfinex","SOLUSD",1755488395127,0.06,182.67,182.66,36.90388022]
["bitfinex","SOLUSD",1755488395551,0.06,182.67,182.66,21.25086792]
["bitfinex","SOLUSD",1755488395776,0.06,182.67,182.66,36.90388022]
["bitfinex","SOLUSD",1755488396141,44.28,182.71,182.67,15.10621557]
["bitfinex","SOLUSD",1755488396329,44.28,182.72,182.7,15.6530123]
["bitfinex","SOLUSD",1755488396529,47.89158297,182.71,182.68,5.47395341]
["bitfinex","SOLUSD",1755488396763,3.61127278,182.7,182.68,5.47395341]
["bitfinex","SOLUSD",1755488397141,3.61127278,182.7,182.65,0.67792393]
["bitfinex","SOLUSD",1755488397142,3.6121201,182.69,182.65,0.67792393]
["bitfinex","SOLUSD",1755488397453,51.90387373,182.68,182.65,0.67792393]
["bitfinex","SOLUSD",1755488397756,3.6121201,182.67,182.65,1.34792393]
["bitfinex","SOLUSD",1755488397935,3.6121201,182.66,182.65,1.34792393]
["bitfinex","SOLUSD",1755488398360,3.6121201,182.66,182.65,17.00093623]
["bitfinex","SOLUSD",1755488398554,3.6121201,182.66,182.65,1.34792393]
["bitfinex","SOLUSD",1755488398759,3.6121201,182.66,182.65,17.00093623]
["bitfinex","SOLUSD",1755488399766,3.6121201,182.66,182.65,1.34792393]
["bitfinex","SOLUSD",1755488400138,3.6121201,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488400947,30.2521201,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488401170,44.23264999,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488401364,39.74407746,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488401667,79.96677245,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488401872,83.98354444,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488402071,83.34354444,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488402766,83.98354444,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488402956,83.34354444,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488403289,83.98354444,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488403479,83.34354444,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488404554,79.32677245,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488405854,79.28677245,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488407174,79.92677245,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488407752,79.28677245,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488408051,79.28093928,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488409982,53.24093928,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488411655,53.88093928,182.66,182.65,0.67792393]
["bitfinex","SOLUSD",1755488412156,53.88093928,182.66,182.53,13.69609334]
["bitfinex","SOLUSD",1755488412157,26.0,182.63,182.58,15.6530123]
["bitfinex","SOLUSD",1755488412361,44.14,182.62,182.58,15.6530123]
["bitfinex","SOLUSD",1755488412560,44.78,182.62,182.56,16.3230123]
["bitfinex","SOLUSD",1755488412761,5.47615136,182.61,182.56,16.3230123]
["bitfinex","SOLUSD",1755488413089,44.14,182.6,182.57,0.17]
["bitfinex","SOLUSD",1755488413259,44.14,182.6,182.57,15.6530123]
["bitfinex","SOLUSD",1755488413455,44.14,182.6,182.53,15.10621557]
["bitfinex","SOLUSD",1755488413799,44.14,182.6,182.52,15.10621557]
["bitfinex","SOLUSD",1755488414096,44.14,182.6,182.56,15.6530123]
["bitfinex","SOLUSD",1755488414301,44.14,182.6,182.52,15.10621557]
["bitfinex","SOLUSD",1755488414454,44.12,182.59,182.52,15.10621557]
["bitfinex","SOLUSD",1755488414655,44.12,182.59,182.57,15.6530123]
["bitfinex","SOLUSD",1755488415050,44.12,182.59,182.52,15.10621557]
["bitfinex","SOLUSD",1755488415304,44.12,182.59,182.53,6.14855147]
["bitfinex","SOLUSD",1755488415586,0.67,182.58,182.52,20.58500511]
["bitfinex","SOLUSD",1755488415801,44.12,182.57,182.52,20.58500511]
["bitfinex","SOLUSD",1755488415972,44.12,182.57,182.53,0.67]
["bitfinex","SOLUSD",1755488417103,44.12,182.57,182.56,15.6530123]
["bitfinex","SOLUSD",1755488418176,44.12,182.57,182.54,0.68]
["bitfinex","SOLUSD",1755488418409,44.12,182.57,182.56,15.6530123]
["bitfinex","SOLUSD",1755488418617,44.12,182.57,182.56,16.3330123]
["bitfinex","SOLUSD",1755488419278,44.12,182.57,182.53,0.71]
["bitfinex","SOLUSD",1755488419484,44.12,182.57,182.54,0.68]
["bitfinex","SOLUSD",1755488419698,44.08,182.58,182.56,15.6530123]
["bitfinex","SOLUSD",1755488419896,44.08,182.58,182.57,16.3330123]
["bitfinex","SOLUSD",1755488420412,44.08,182.58,182.57,15.6530123]
["bitfinex","SOLUSD",1755488420594,44.08,182.58,182.56,15.6530123]
["bitfinex","SOLUSD",1755488420791,6.18563581,182.63,182.57,16.3330123]
["bitfinex","SOLUSD",1755488420991,26.0,182.61,182.57,0.68]
["bitfinex","SOLUSD",1755488421191,26.0,182.61,182.6,15.6530123]
["bitfinex","SOLUSD",1755488421584,44.08,182.62,182.6,15.6530123]
["bitfinex","SOLUSD",1755488422279,44.08,182.62,182.61,15.6530123]
["bitfinex","SOLUSD",1755488422485,44.08,182.62,182.59,0.68]
["bitfinex","SOLUSD",1755488422886,3.60015852,182.61,182.56,0.68]
["bitfinex","SOLUSD",1755488423110,4.31015852,182.61,182.58,15.6530123]
["bitfinex","SOLUSD",1755488423387,0.71,182.6,182.56,15.6530123]
["bitfinex","SOLUSD",1755488423588,44.06,182.59,182.56,15.6530123]
["bitfinex","SOLUSD",1755488423897,44.77,182.59,182.55,15.6530123]
["bitfinex","SOLUSD",1755488424314,5.47705115,182.58,182.53,0.03]
["bitfinex","SOLUSD",1755488424520,32.18705115,182.58,182.53,0.03]
["bitfinex","SOLUSD",1755488424693,4.31346943,182.57,182.53,0.03]
["bitfinex","SOLUSD",1755488424894,44.06,182.56,182.53,15.6830123]
["bitfinex","SOLUSD",1755488425298,4.50785866,182.62,182.55,15.6530123]
["bitfinex","SOLUSD",1755488425299,6.18680643,182.59,182.55,15.6530123]
["bitfinex","SOLUSD",1755488425503,6.18680643,182.59,182.54,0.68]
["bitfinex","SOLUSD",1755488425504,44.04,182.58,182.54,0.68]
["bitfinex","SOLUSD",1755488425720,5.21785866,182.63,182.57,15.6530123]
["bitfinex","SOLUSD",1755488426013,5.21785866,182.63,182.61,15.6530123]
["bitfinex","SOLUSD",1755488426014,47.64420977,182.62,182.61,15.6530123]
["bitfinex","SOLUSD",1755488426624,47.64420977,182.62,182.59,15.6530123]
["bitfinex","SOLUSD",1755488426804,3.60420977,182.61,182.6,15.6530123]
["bitfinex","SOLUSD",1755488426998,47.64420977,182.61,182.6,15.6530123]
["bitfinex","SOLUSD",1755488427203,44.04,182.61,182.6,16.3330123]
["bitfinex","SOLUSD",1755488427927,0.06,182.67,182.6,16.3330123]
["bitfinex","SOLUSD",1755488428095,47.62785366,182.66,182.64,15.6530123]
["bitfinex","SOLUSD",1755488428296,3.60785366,182.65,182.64,15.6530123]
["bitfinex","SOLUSD",1755488428712,9.08290108,182.65,182.6,0.68]
["bitfinex","SOLUSD",1755488428892,4.31785366,182.64,182.58,15.6530123]
["bitfinex","SOLUSD",1755488429093,48.33785366,182.63,182.58,15.6530123]
["bitfinex","SOLUSD",1755488429322,3.60785366,182.62,182.59,15.6530123]
["bitfinex","SOLUSD",1755488429497,3.60983623,182.62,182.61,15.6530123]
["bitfinex","SOLUSD",1755488430110,47.60983623,182.62,182.59,0.68]
["bitfinex","SOLUSD",1755488430437,5.21785866,182.66,182.6,0.68]
["bitfinex","SOLUSD",1755488430438,44.0,182.61,182.6,0.68]
["bitfinex","SOLUSD",1755488430637,44.0,182.61,182.6,16.3330123]
["bitfinex","SOLUSD",1755488432201,5.99494051,182.66,182.6,16.3330123]
["bitfinex","SOLUSD",1755488432408,47.61414073,182.65,182.63,15.6530123]
["bitfinex","SOLUSD",1755488432625,3.61414073,182.64,182.63,15.6530123]
["bitfinex","SOLUSD",1755488432827,43.98,182.64,182.63,15.6530123]
["bitfinex","SOLUSD",1755488432996,47.59414073,182.64,182.63,15.6530123]
["bitfinex","SOLUSD",1755488433199,3.61414073,182.64,182.63,15.6530123]
["bitfinex","SOLUSD",1755488433407,3.61414073,182.65,182.63,15.6530123]
["bitfinex","SOLUSD",1755488433606,47.59414073,182.64,182.63,15.6530123]
["bitfinex","SOLUSD",1755488434225,43.98,182.64,182.63,15.6530123]
["bitfinex","SOLUSD",1755488434421,0.06,182.66,182.63,16.3330123]
["bitfinex","SOLUSD",1755488434623,0.06,182.66,182.65,30.75922787]
["bitfinex","SOLUSD",1755488434825,0.06,182.69,182.66,15.24837714]
["bitfinex","SOLUSD",1755488435134,0.06,182.69,182.68,30.75922787]
["bitfinex","SOLUSD",1755488435706,0.06,182.69,182.68,31.43922787]
["bitfinex","SOLUSD",1755488435932,0.06,182.69,182.68,16.3330123]
["bitfinex","SOLUSD",1755488436137,0.06,182.69,182.67,15.6530123]
["bitfinex","SOLUSD",1755488436339,0.06,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755488436558,3.67147985,182.69,182.66,31.43922787]
["bitfinex","SOLUSD",1755488436718,3.67147985,182.69,182.66,0.68]
["bitfinex","SOLUSD",1755488438027,0.06,182.69,182.68,30.75922787]
["bitfinex","SOLUSD",1755488438345,0.06,182.69,182.65,16.3330123]
["bitfinex","SOLUSD",1755488438823,0.06,182.69,182.68,15.6530123]
["bitfinex","SOLUSD",1755488439440,0.06,182.69,182.68,31.43922787]
["bitfinex","SOLUSD",1755488441453,0.06,182.71,182.68,29.0530123]
["bitfinex","SOLUSD",1755488441654,0.06,182.78,182.75,15.10621557]
["bitfinex","SOLUSD",1755488441847,0.06,182.78,182.77,15.6530123]
["bitfinex","SOLUSD",1755488442355,0.06,182.78,182.73,0.68]
["bitfinex","SOLUSD",1755488442542,0.06,182.78,182.74,15.6530123]
["bitfinex","SOLUSD",1755488442543,0.7,182.77,182.74,15.6530123]
["bitfinex","SOLUSD",1755488442725,43.88,182.76,182.74,15.6530123]
["bitfinex","SOLUSD",1755488442925,43.88,182.76,182.75,16.3330123]
["bitfinex","SOLUSD",1755488443246,43.88,182.76,182.74,15.6530123]
["bitfinex","SOLUSD",1755488443441,4.30837534,182.75,182.7,2.85890017]
["bitfinex","SOLUSD",1755488443747,4.30837534,182.74,182.7,2.85890017]
["bitfinex","SOLUSD",1755488443963,5.47285464,182.72,182.7,2.85890017]
["bitfinex","SOLUSD",1755488444249,43.88,182.71,182.7,2.85890017]
["bitfinex","SOLUSD",1755488444557,48.18837534,182.71,182.7,2.85890017]
["bitfinex","SOLUSD",1755488445443,53.66152951,182.71,182.7,2.85890017]
["bitfinex","SOLUSD",1755488445845,53.72152951,182.71,182.7,2.85890017]
["bitfinex","SOLUSD",1755488446347,9.14152951,182.71,182.7,2.85890017]
["bitfinex","SOLUSD",1755488446534,49.37315417,182.71,182.7,2.85890017]
["bitfinex","SOLUSD",1755488446741,52.98152951,182.71,182.7,2.85890017]
["bitfinex","SOLUSD",1755488447236,53.65152951,182.71,182.7,2.85890017]
["bitfinex","SOLUSD",1755488447650,3.66837534,182.71,182.7,2.85890017]
["bitfinex","SOLUSD",1755488447834,43.9,182.71,182.7,15.6530123]
["bitfinex","SOLUSD",1755488448049,53.65152951,182.71,182.61,15.10621557]
["bitfinex","SOLUSD",1755488448243,3.60837534,182.7,182.62,0.66]
["bitfinex","SOLUSD",1755488448476,26.0,182.68,182.64,15.6530123]
["bitfinex","SOLUSD",1755488448776,43.82,182.67,182.59,20.58295484]
["bitfinex","SOLUSD",1755488448954,43.82,182.67,182.65,15.6530123]
["bitfinex","SOLUSD",1755488449580,43.82,182.67,182.66,15.6530123]
["bitfinex","SOLUSD",1755488449782,43.82,182.67,182.66,16.3130123]
["bitfinex","SOLUSD",1755488449963,0.06,182.71,182.66,16.3130123]
["bitfinex","SOLUSD",1755488450280,43.82,182.7,182.67,0.66]
["bitfinex","SOLUSD",1755488450471,0.06,182.71,182.68,15.10621557]
["bitfinex","SOLUSD",1755488450779,0.06,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755488451187,0.06,182.71,182.7,15.76621557]
["bitfinex","SOLUSD",1755488451492,0.06,182.71,182.7,36.89268161]
["bitfinex","SOLUSD",1755488451983,43.82,182.74,182.7,36.89268161]
["bitfinex","SOLUSD",1755488452204,43.82,182.74,182.73,15.6530123]
["bitfinex","SOLUSD",1755488452697,43.82,182.74,182.73,15.8130123]
["bitfinex","SOLUSD",1755488453471,43.82,182.74,182.73,36.391783]
["bitfinex","SOLUSD",1755488454957,0.06,182.75,182.74,15.10621557]
["bitfinex","SOLUSD",1755488455379,0.06,182.75,182.74,30.75922787]
["bitfinex","SOLUSD",1755488455676,0.06,182.75,182.7,0.14216157]
["bitfinex","SOLUSD",1755488455677,0.73,182.75,182.73,15.6530123]
["bitfinex","SOLUSD",1755488455880,0.06,182.75,182.7,0.66]
["bitfinex","SOLUSD",1755488456092,0.06,182.75,182.73,15.6530123]
["bitfinex","SOLUSD",1755488456469,0.67,182.74,182.72,15.6530123]
["bitfinex","SOLUSD",1755488456695,43.76,182.73,182.72,15.6530123]
["bitfinex","SOLUSD",1755488457199,43.76,182.73,182.69,0.66]
["bitfinex","SOLUSD",1755488457496,43.76,182.73,182.72,15.6530123]
["bitfinex","SOLUSD",1755488457799,43.76,182.73,182.69,15.76621557]
["bitfinex","SOLUSD",1755488457984,43.76,182.73,182.72,15.6530123]
["bitfinex","SOLUSD",1755488458889,43.76,182.73,182.72,16.3130123]
["bitfinex","SOLUSD",1755488460284,0.06,182.75,182.73,15.10621557]
["bitfinex","SOLUSD",1755488460501,0.06,182.75,182.74,15.6530123]
["bitfinex","SOLUSD",1755488460803,0.06,182.75,182.74,16.3130123]
["bitfinex","SOLUSD",1755488461105,0.06,182.75,182.74,32.108615]
["bitfinex","SOLUSD",1755488461405,0.06,182.8,182.74,32.108615]
["bitfinex","SOLUSD",1755488461570,0.06,182.8,182.74,0.66]
["bitfinex","SOLUSD",1755488461777,0.06,182.8,182.78,15.6530123]
["bitfinex","SOLUSD",1755488461976,0.67,182.79,182.77,15.6530123]
["bitfinex","SOLUSD",1755488462173,0.67,182.79,182.74,0.66]
["bitfinex","SOLUSD",1755488462375,0.06,182.8,182.78,15.6530123]
["bitfinex","SOLUSD",1755488462600,0.06,182.8,182.79,15.6530123]
["bitfinex","SOLUSD",1755488463280,0.06,182.8,182.77,0.66]
["bitfinex","SOLUSD",1755488463518,0.06,182.8,182.79,15.6530123]
["bitfinex","SOLUSD",1755488463723,0.06,182.8,182.76,15.6530123]
["bitfinex","SOLUSD",1755488464011,0.06,182.79,182.76,15.6530123]
["bitfinex","SOLUSD",1755488464183,0.06,182.79,182.77,15.6530123]
["bitfinex","SOLUSD",1755488464377,0.06,182.79,182.77,15.10621557]
["bitfinex","SOLUSD",1755488464590,0.06,182.79,182.78,16.3130123]
["bitfinex","SOLUSD",1755488465006,0.06,182.79,182.78,0.66]
["bitfinex","SOLUSD",1755488465395,0.06,182.79,182.78,16.3130123]
["bitfinex","SOLUSD",1755488467499,0.06,182.79,182.78,36.89028597]
["bitfinex","SOLUSD",1755488467688,0.06,182.82,182.8,0.14216157]
["bitfinex","SOLUSD",1755488467889,0.06,182.82,182.81,31.56138944]
["bitfinex","SOLUSD",1755488468318,0.2,182.86,182.82,0.14216157]
["bitfinex","SOLUSD",1755488468517,0.2,182.86,182.84,15.10621557]
["bitfinex","SOLUSD",1755488468824,0.2,182.86,182.84,30.75922787]
["bitfinex","SOLUSD",1755488469030,0.2,182.86,182.81,0.14216157]
["bitfinex","SOLUSD",1755488469185,0.67,182.85,182.81,15.10621557]
["bitfinex","SOLUSD",1755488469388,43.66,182.85,182.79,15.10621557]
["bitfinex","SOLUSD",1755488469585,0.2,182.86,182.84,15.6530123]
["bitfinex","SOLUSD",1755488469819,0.2,182.86,182.85,15.10621557]
["bitfinex","SOLUSD",1755488470189,0.2,182.86,182.81,15.10621557]
["bitfinex","SOLUSD",1755488470190,0.87,182.86,182.81,15.10621557]
["bitfinex","SOLUSD",1755488470392,0.67,182.85,182.81,15.10621557]
["bitfinex","SOLUSD",1755488470591,43.84,182.86,182.81,15.76621557]
["bitfinex","SOLUSD",1755488470893,43.84,182.86,182.78,5.4710085]
["bitfinex","SOLUSD",1755488470894,4.26656001,182.85,182.78,15.10621557]
["bitfinex","SOLUSD",1755488471100,0.67,182.84,182.78,15.10621557]
["bitfinex","SOLUSD",1755488471414,0.67,182.84,182.77,15.10621557]
["bitfinex","SOLUSD",1755488471598,3.59656001,182.85,182.78,16.45517387]
["bitfinex","SOLUSD",1755488471791,43.84,182.86,182.8,15.10621557]
["bitfinex","SOLUSD",1755488472105,3.59891318,182.85,182.8,15.10621557]
["bitfinex","SOLUSD",1755488472307,0.67,182.84,182.78,15.10621557]
["bitfinex","SOLUSD",1755488472693,5.46956188,182.83,182.77,15.10621557]
["bitfinex","SOLUSD",1755488472905,0.67,182.82,182.72,21.78586694]
["bitfinex","SOLUSD",1755488473106,47.21891318,182.81,182.72,16.3130123]
["bitfinex","SOLUSD",1755488473313,47.21891318,182.81,182.69,5.47360654]
["bitfinex","SOLUSD",1755488473314,26.0,182.78,182.69,5.47360654]
["bitfinex","SOLUSD",1755488473525,3.59891318,182.77,182.68,38.26280321]
["bitfinex","SOLUSD",1755488473711,43.62,182.76,182.69,15.6530123]
["bitfinex","SOLUSD",1755488473907,3.59891318,182.75,182.68,0.03]
["bitfinex","SOLUSD",1755488474114,4.26891318,182.75,182.68,0.03]
["bitfinex","SOLUSD",1755488474330,0.67,182.74,182.68,0.03]
["bitfinex","SOLUSD",1755488474552,43.62,182.73,182.72,15.6530123]
["bitfinex","SOLUSD",1755488475807,43.62,182.73,182.72,36.89208251]
["bitfinex","SOLUSD",1755488476021,26.0,182.8,182.73,15.10621557]
["bitfinex","SOLUSD",1755488476222,47.20096479,182.79,182.78,15.6530123]
["bitfinex","SOLUSD",1755488477044,43.6,182.8,182.78,15.6530123]
["bitfinex","SOLUSD",1755488477216,3.60211675,182.79,182.78,15.6530123]
["bitfinex","SOLUSD",1755488477414,0.2,182.86,182.79,15.10621557]
["bitfinex","SOLUSD",1755488477636,0.2,182.86,182.85,30.75922787]
["bitfinex","SOLUSD",1755488477939,0.2,182.86,182.85,30.90138944]
["bitfinex","SOLUSD",1755488478121,0.2,182.86,182.85,31.61138944]
["bitfinex","SOLUSD",1755488478320,0.73,182.95,182.9,30.75922787]
["bitfinex","SOLUSD",1755488478509,0.06,182.95,182.92,30.75922787]
["bitfinex","SOLUSD",1755488478711,0.06,182.95,182.92,31.44807651]
["bitfinex","SOLUSD",1755488478941,0.06,182.95,182.92,37.62494727]
["bitfinex","SOLUSD",1755488479342,0.06,182.95,182.94,41.24837714]
["bitfinex","SOLUSD",1755488479550,0.06,182.99,182.97,15.10621557]
["bitfinex","SOLUSD",1755488479845,44.25,183.12,183.0,0.14216157]
["bitfinex","SOLUSD",1755488480013,3.60391245,183.11,183.06,15.6530123]
["bitfinex","SOLUSD",1755488480215,43.58,183.12,183.06,16.3630123]
["bitfinex","SOLUSD",1755488480545,43.58,183.12,183.06,39.26457738]
["bitfinex","SOLUSD",1755488481043,43.58,183.12,183.06,44.86942877]
["bitfinex","SOLUSD",1755488481627,43.58,183.12,183.06,44.15942877]
["bitfinex","SOLUSD",1755488481830,43.58,183.12,183.06,15.24837714]
["bitfinex","SOLUSD",1755488482037,0.67,183.12,183.06,38.69673895]
["bitfinex","SOLUSD",1755488482217,0.06,183.13,183.06,39.95300793]
["bitfinex","SOLUSD",1755488482828,0.06,183.13,183.06,38.69673895]
["bitfinex","SOLUSD",1755488483254,0.06,183.13,183.06,39.40673895]
["bitfinex","SOLUSD",1755488483545,0.67,183.12,183.06,38.69673895]
["bitfinex","SOLUSD",1755488484416,0.67,183.12,183.06,15.24837714]
["bitfinex","SOLUSD",1755488484615,0.67,183.12,183.06,38.69673895]
["bitfinex","SOLUSD",1755488484840,6.13159455,183.1,183.06,38.55457738]
["bitfinex","SOLUSD",1755488485148,0.73,183.07,183.04,23.44836181]
["bitfinex","SOLUSD",1755488485360,0.06,183.07,183.0,15.10621557]
["bitfinex","SOLUSD",1755488485573,0.06,183.07,183.01,23.44836181]
["bitfinex","SOLUSD",1755488485574,0.67,183.06,183.01,23.44836181]
["bitfinex","SOLUSD",1755488485868,0.06,183.07,183.02,23.44836181]
["bitfinex","SOLUSD",1755488486011,0.67,183.06,183.02,23.44836181]
["bitfinex","SOLUSD",1755488486213,0.67,183.06,182.99,23.44836181]
["bitfinex","SOLUSD",1755488486414,0.67,183.06,182.96,15.10621557]
["bitfinex","SOLUSD",1755488486633,0.67,183.06,183.0,23.44836181]
["bitfinex","SOLUSD",1755488486934,5.46298825,183.05,183.0,23.44836181]
["bitfinex","SOLUSD",1755488487147,0.67,183.04,182.93,13.00409014]
["bitfinex","SOLUSD",1755488487455,0.67,183.04,182.97,23.44836181]
["bitfinex","SOLUSD",1755488487623,0.67,183.04,182.96,23.44836181]
["bitfinex","SOLUSD",1755488487827,0.67,183.04,183.01,23.44836181]
["bitfinex","SOLUSD",1755488488249,0.67,183.03,183.0,23.44836181]
["bitfinex","SOLUSD",1755488488427,0.67,183.02,183.0,23.44836181]
["bitfinex","SOLUSD",1755488488755,5.46298825,183.05,182.95,0.14216157]
["bitfinex","SOLUSD",1755488488756,0.67,183.01,182.95,0.14216157]
["bitfinex","SOLUSD",1755488488942,5.46448087,183.0,182.97,23.44836181]
["bitfinex","SOLUSD",1755488489349,6.13448087,183.0,182.97,23.44836181]
["bitfinex","SOLUSD",1755488489548,6.13448087,183.0,182.95,23.44836181]
["bitfinex","SOLUSD",1755488489549,0.67,182.99,182.95,23.44836181]
["bitfinex","SOLUSD",1755488489854,0.67,182.99,182.94,15.10621557]
["bitfinex","SOLUSD",1755488490063,0.67,182.98,182.95,23.44836181]
["bitfinex","SOLUSD",1755488490271,0.67,182.98,182.9,23.44836181]
["bitfinex","SOLUSD",1755488490554,0.67,182.98,182.91,23.44836181]
["bitfinex","SOLUSD",1755488490842,5.46537683,182.97,182.91,23.44836181]
["bitfinex","SOLUSD",1755488491018,0.67,182.96,182.91,23.44836181]
["bitfinex","SOLUSD",1755488491212,0.67,182.96,182.87,15.10621557]
["bitfinex","SOLUSD",1755488491417,0.67,182.96,182.91,23.44836181]
["bitfinex","SOLUSD",1755488491614,0.67,182.95,182.91,23.44836181]
["bitfinex","SOLUSD",1755488492026,5.46537683,182.97,182.92,23.44836181]
["bitfinex","SOLUSD",1755488492234,5.46537683,182.97,182.93,23.44836181]
["bitfinex","SOLUSD",1755488492422,5.46537683,182.97,182.95,23.44836181]
["bitfinex","SOLUSD",1755488492848,6.13537683,182.97,182.94,23.44836181]
["bitfinex","SOLUSD",1755488493037,0.67,182.96,182.93,23.44836181]
["bitfinex","SOLUSD",1755488493353,0.67,182.96,182.88,0.71]
["bitfinex","SOLUSD",1755488493524,0.67,182.96,182.9,23.44836181]
["bitfinex","SOLUSD",1755488494638,0.67,182.96,182.89,23.44836181]
["bitfinex","SOLUSD",1755488495045,19.13091007,182.95,182.89,23.44836181]
["bitfinex","SOLUSD",1755488495362,19.13091007,182.95,182.88,23.44836181]
["bitfinex","SOLUSD",1755488495363,0.67,182.94,182.88,23.44836181]
["bitfinex","SOLUSD",1755488496254,0.67,182.94,182.89,23.47836181]
["bitfinex","SOLUSD",1755488496435,0.67,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755488497236,5.46687076,182.92,182.89,23.47836181]
["bitfinex","SOLUSD",1755488497647,5.46687076,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755488498062,6.13687076,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755488498635,5.46687076,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755488499348,5.46627309,182.94,182.89,0.03]
["bitfinex","SOLUSD",1755488499857,0.67,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755488500159,43.46,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755488500531,0.67,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755488501432,5.46746856,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755488502248,6.13746856,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755488502766,5.46657191,182.93,182.89,16.39292412]
["bitfinex","SOLUSD",1755488502956,5.46448087,183.0,182.92,15.65292412]
["bitfinex","SOLUSD",1755488503256,43.42,182.99,182.97,15.65292412]
["bitfinex","SOLUSD",1755488503461,5.46507815,182.98,182.96,15.65292412]
["bitfinex","SOLUSD",1755488503632,5.46507815,182.98,182.93,0.71]
["bitfinex","SOLUSD",1755488503835,5.46507815,182.98,182.91,0.14216157]
["bitfinex","SOLUSD",1755488504043,5.46507815,182.98,182.94,0.71]
["bitfinex","SOLUSD",1755488504361,5.46507815,182.98,182.97,15.65292412]
["bitfinex","SOLUSD",1755488504850,5.46507815,182.98,182.9,21.12043079]
["bitfinex","SOLUSD",1755488504851,48.88481302,182.99,182.93,0.71]
["bitfinex","SOLUSD",1755488505054,48.88481302,182.99,182.94,15.65292412]
["bitfinex","SOLUSD",1755488505240,0.67,182.98,182.94,15.65292412]
["bitfinex","SOLUSD",1755488505571,6.13537683,182.97,182.9,0.71]
["bitfinex","SOLUSD",1755488505730,5.46537683,182.97,182.89,0.03]
["bitfinex","SOLUSD",1755488505931,0.67,182.96,182.89,15.68292412]
["bitfinex","SOLUSD",1755488506235,0.67,182.96,182.9,15.65292412]
["bitfinex","SOLUSD",1755488507357,26.0,182.94,182.89,0.03]
["bitfinex","SOLUSD",1755488507656,5.46687076,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755488507857,5.46687076,182.92,182.89,15.68292412]
["bitfinex","SOLUSD",1755488508045,5.46687076,182.92,182.89,16.33292412]
["bitfinex","SOLUSD",1755488508447,5.46687076,182.92,182.89,15.68292412]
["bitfinex","SOLUSD",1755488509434,48.88657755,182.93,182.9,15.65292412]
["bitfinex","SOLUSD",1755488509635,48.88657755,182.93,182.9,16.30292412]
["bitfinex","SOLUSD",1755488509934,48.88657755,182.93,182.91,0.65]
["bitfinex","SOLUSD",1755488510463,48.88657755,182.93,182.9,15.65292412]
["bitfinex","SOLUSD",1755488510639,48.88657755,182.93,182.9,16.30292412]
["bitfinex","SOLUSD",1755488511256,48.88657755,182.93,182.89,15.68292412]
["bitfinex","SOLUSD",1755488511437,0.67,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755488511857,48.88657755,182.93,182.89,0.03]
["bitfinex","SOLUSD",1755488512449,0.67,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755488513445,5.46716964,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755488516861,14.33545144,182.95,182.9,15.65292412]
["bitfinex","SOLUSD",1755488517170,14.33545144,182.95,182.89,0.68]
["bitfinex","SOLUSD",1755488517171,43.38,182.95,182.93,15.65292412]
["bitfinex","SOLUSD",1755488517754,43.38,182.95,182.92,15.65292412]
["bitfinex","SOLUSD",1755488518140,5.46627309,182.94,182.92,15.65292412]
["bitfinex","SOLUSD",1755488519544,5.46627309,182.94,182.89,0.03]
["bitfinex","SOLUSD",1755488519870,0.67,182.93,182.89,15.68292412]
["bitfinex","SOLUSD",1755488520048,0.67,182.93,182.9,15.65292412]
["bitfinex","SOLUSD",1755488520252,5.46627309,182.94,182.89,15.68292412]
["bitfinex","SOLUSD",1755488520253,19.13195582,182.94,182.89,15.68292412]
["bitfinex","SOLUSD",1755488520452,0.67,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755488520773,43.36,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755488520950,44.03,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755488521466,43.36,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755488521675,48.82746642,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755488523618,49.49746642,182.91,182.89,0.03]
["bitfinex","SOLUSD",1755488523767,0.67,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755488525285,6.13746856,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755488528528,6.13746856,182.9,182.89,1e-08]
["bitfinex","SOLUSD",1755488528818,10.14440097,182.9,182.87,1e-08]
["bitfinex","SOLUSD",1755488529116,4.67690428,182.89,182.87,1e-08]
["bitfinex","SOLUSD",1755488529414,26.0,182.88,182.85,1e-08]
["bitfinex","SOLUSD",1755488529724,47.33073337,182.87,182.85,1e-08]
["bitfinex","SOLUSD",1755488529942,43.32,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1755488530239,48.78866455,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1755488533402,53.47579785,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1755488536906,53.47579785,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755488536907,26.0,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755488537129,73.3171333,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755488537447,73.9971333,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755488538114,73.99544269,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755488538558,73.99462896,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755488538735,78.50248762,182.84,182.83,1e-08]
["bitfinex","SOLUSD",1755488539046,122.63258471,182.84,182.71,0.67]
["bitfinex","SOLUSD",1755488539216,26.0,182.8,182.71,16.32292412]
["bitfinex","SOLUSD",1755488539413,51.58488913,182.79,182.71,0.67]
["bitfinex","SOLUSD",1755488539635,7.62488913,182.78,182.71,0.67]
["bitfinex","SOLUSD",1755488539938,47.97462896,182.77,182.7,16.35292412]
["bitfinex","SOLUSD",1755488540138,3.61026017,182.76,182.7,16.35292412]
["bitfinex","SOLUSD",1755488540315,43.28,182.75,182.71,15.65292412]
["bitfinex","SOLUSD",1755488540642,43.28,182.75,182.71,16.32292412]
["bitfinex","SOLUSD",1755488540806,5.47225566,182.74,182.71,0.67]
["bitfinex","SOLUSD",1755488541007,43.28,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755488541443,0.68,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755488541645,43.28,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755488543025,48.75315417,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755488543409,49.43315417,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755488544549,48.75315417,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755488544744,4.51561231,182.79,182.7,16.35292412]
["bitfinex","SOLUSD",1755488544745,13.67851212,182.77,182.7,16.35292412]
["bitfinex","SOLUSD",1755488544956,48.73165681,182.76,182.75,15.65292412]
["bitfinex","SOLUSD",1755488545112,48.73165681,182.76,182.74,15.65292412]
["bitfinex","SOLUSD",1755488545316,48.73165681,182.76,182.74,16.32292412]
["bitfinex","SOLUSD",1755488545813,5.47075879,182.79,182.75,16.32292412]
["bitfinex","SOLUSD",1755488546011,48.73075879,182.79,182.75,16.32292412]
["bitfinex","SOLUSD",1755488549447,48.73075879,182.79,182.74,15.65292412]
["bitfinex","SOLUSD",1755488549742,49.41075879,182.79,182.74,15.65292412]
["bitfinex","SOLUSD",1755488550258,49.41075879,182.79,182.74,16.32292412]
["bitfinex","SOLUSD",1755488550456,43.26,182.78,182.74,16.32292412]
["bitfinex","SOLUSD",1755488550622,43.26,182.77,182.74,16.32292412]
["bitfinex","SOLUSD",1755488550971,43.26,182.77,182.74,15.65292412]
["bitfinex","SOLUSD",1755488551839,5.47165681,182.76,182.74,15.65292412]
["bitfinex","SOLUSD",1755488552047,43.26,182.75,182.74,15.65292412]
["bitfinex","SOLUSD",1755488552247,43.26,182.75,182.7,0.03]
["bitfinex","SOLUSD",1755488552429,43.26,182.75,182.74,15.65292412]
["bitfinex","SOLUSD",1755488552962,48.73195622,182.75,182.72,0.67]
["bitfinex","SOLUSD",1755488553122,48.73195622,182.75,182.73,15.65292412]
["bitfinex","SOLUSD",1755488553323,48.73195622,182.75,182.74,15.65292412]
["bitfinex","SOLUSD",1755488553737,48.73195622,182.75,182.73,0.67]
["bitfinex","SOLUSD",1755488553943,48.73195622,182.75,182.74,15.65292412]
["bitfinex","SOLUSD",1755488554334,48.73195622,182.75,182.71,0.67]
["bitfinex","SOLUSD",1755488554545,0.68,182.74,182.7,0.03]
["bitfinex","SOLUSD",1755488554846,43.24,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755488555236,43.92,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755488556260,5.47285464,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755488556425,43.24,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755488556926,48.71285464,182.72,182.7,16.35292412]
["bitfinex","SOLUSD",1755488561949,48.71285464,182.72,182.71,16.32292412]
["bitfinex","SOLUSD",1755488562148,48.71285464,182.72,182.71,15.65292412]
["bitfinex","SOLUSD",1755488562352,52.9877811,182.72,182.68,0.03]
["bitfinex","SOLUSD",1755488562541,4.27440525,182.71,182.68,0.03]
["bitfinex","SOLUSD",1755488562847,43.2,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755488563063,43.88,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755488563228,43.2,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755488563560,47.47526462,182.69,182.64,0.03]
["bitfinex","SOLUSD",1755488563737,3.59526462,182.68,182.64,0.03]
["bitfinex","SOLUSD",1755488563919,48.67435265,182.67,182.64,0.03]
["bitfinex","SOLUSD",1755488564123,52.95088623,182.67,182.64,0.03]
["bitfinex","SOLUSD",1755488564344,49.35435265,182.67,182.64,0.03]
["bitfinex","SOLUSD",1755488564665,52.9494668,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1755488566032,52.9494668,182.67,182.64,1e-08]
["bitfinex","SOLUSD",1755488566252,4.28279629,182.66,182.64,1e-08]
["bitfinex","SOLUSD",1755488566431,69.2,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488566636,73.48279629,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488567030,77.78596389,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488567960,83.26091598,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488568145,87.25194244,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488568346,87.39410401,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488569146,87.38995927,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488570058,87.2477977,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488571435,44.22963684,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488571638,82.9246301,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488572334,5.47495209,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488572529,48.65495209,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488573041,52.9319187,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488574460,52.2419187,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488574769,48.65495209,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488575336,48.65495209,182.65,182.64,0.67000001]
["bitfinex","SOLUSD",1755488575950,43.18,182.65,182.64,0.67000001]
["bitfinex","SOLUSD",1755488576137,5.47405298,182.68,182.64,0.67000001]
["bitfinex","SOLUSD",1755488576346,43.85,182.67,182.64,1e-08]
["bitfinex","SOLUSD",1755488576538,3.59038335,182.66,182.64,1e-08]
["bitfinex","SOLUSD",1755488576745,43.16,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488576966,46.75038335,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488577175,47.44038335,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488577664,46.75038335,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488578380,52.22533544,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488580058,52.91533544,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488580442,52.22533544,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488580642,9.06533544,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488580851,5.47495209,182.65,182.64,0.67000001]
["bitfinex","SOLUSD",1755488581066,48.61495209,182.65,182.64,0.67000001]
["bitfinex","SOLUSD",1755488581265,52.20533544,182.65,182.64,0.67000001]
["bitfinex","SOLUSD",1755488581567,48.61495209,182.65,182.64,0.67000001]
["bitfinex","SOLUSD",1755488581756,48.61495209,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488582268,5.47495209,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488582574,48.59495209,182.65,182.64,0.67000001]
["bitfinex","SOLUSD",1755488582936,0.06,182.67,182.64,16.32292413]
["bitfinex","SOLUSD",1755488583143,48.65441406,182.67,182.66,15.65292412]
["bitfinex","SOLUSD",1755488583367,48.65441406,182.67,182.66,16.32292412]
["bitfinex","SOLUSD",1755488583776,52.25232189,182.67,182.66,16.32292412]
["bitfinex","SOLUSD",1755488584948,46.77790783,182.67,182.66,16.32292412]
["bitfinex","SOLUSD",1755488585279,0.06,182.67,182.66,16.32292412]
["bitfinex","SOLUSD",1755488586159,5.53435265,182.67,182.64,1e-08]
["bitfinex","SOLUSD",1755488586338,43.1,182.66,182.64,1e-08]
["bitfinex","SOLUSD",1755488586652,43.1,182.66,182.65,0.67]
["bitfinex","SOLUSD",1755488587250,47.38804475,182.66,182.64,1e-08]
["bitfinex","SOLUSD",1755488587447,0.69,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488587654,4.28718536,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488588262,3.59718536,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488588577,9.07213745,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488588751,9.76213745,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488590164,9.07213745,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488591168,9.07468249,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488592273,9.76468249,182.65,182.64,1e-08]
["bitfinex","SOLUSD",1755488593498,26.0,182.62,182.57,1e-08]
["bitfinex","SOLUSD",1755488593672,26.0,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755488593983,72.6597304,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755488594356,73.3497304,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755488594554,78.82678155,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755488594868,82.82744273,182.58,182.55,1e-08]
["bitfinex","SOLUSD",1755488595074,4.2897304,182.57,182.55,1e-08]
["bitfinex","SOLUSD",1755488595255,43.06,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1755488595587,47.3497304,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1755488596263,47.3497304,182.56,182.5,0.29721096]
["bitfinex","SOLUSD",1755488596476,5.47885163,182.52,182.5,0.29721096]
["bitfinex","SOLUSD",1755488596787,43.04,182.51,182.5,0.29721096]
["bitfinex","SOLUSD",1755488596957,47.3497304,182.51,182.5,0.29721096]
["bitfinex","SOLUSD",1755488598568,52.82888222,182.51,182.5,0.29721096]
["bitfinex","SOLUSD",1755488598984,9.07888222,182.51,182.5,0.29721096]
["bitfinex","SOLUSD",1755488599185,49.22915182,182.51,182.5,0.29721096]
["bitfinex","SOLUSD",1755488599358,52.82888222,182.51,182.5,0.29721096]
["bitfinex","SOLUSD",1755488599957,52.11888222,182.51,182.5,0.29721096]
["bitfinex","SOLUSD",1755488601151,3.5997304,182.51,182.5,0.29721096]
["bitfinex","SOLUSD",1755488601357,5.47765118,182.56,182.5,16.61013508]
["bitfinex","SOLUSD",1755488601558,43.04,182.55,182.54,15.65292412]
["bitfinex","SOLUSD",1755488601772,43.04,182.55,182.54,0.66]
["bitfinex","SOLUSD",1755488601971,43.04,182.55,182.54,16.31292412]
["bitfinex","SOLUSD",1755488603101,43.04,182.55,182.54,0.66]
["bitfinex","SOLUSD",1755488603282,43.02,182.57,182.54,16.31292412]
["bitfinex","SOLUSD",1755488604084,43.02,182.57,182.52,15.65292412]
["bitfinex","SOLUSD",1755488604285,43.02,182.57,182.52,16.31292412]
["bitfinex","SOLUSD",1755488604508,4.30892277,182.56,182.5,0.29721096]
["bitfinex","SOLUSD",1755488604707,5.47825134,182.54,182.5,0.29721096]
["bitfinex","SOLUSD",1755488604874,43.02,182.53,182.5,0.29721096]
["bitfinex","SOLUSD",1755488605075,43.02,182.53,182.5,0.95721096]
["bitfinex","SOLUSD",1755488605315,43.02,182.53,182.5,0.29721096]
["bitfinex","SOLUSD",1755488605600,4.50089572,182.58,182.51,16.31292412]
["bitfinex","SOLUSD",1755488605601,26.0,182.56,182.51,16.31292412]
["bitfinex","SOLUSD",1755488605771,46.61884896,182.55,182.51,15.65292412]
["bitfinex","SOLUSD",1755488605972,43.02,182.55,182.52,0.66]
["bitfinex","SOLUSD",1755488609104,5.47766489,182.56,182.5,0.29721096]
["bitfinex","SOLUSD",1755488609105,26.71,182.59,182.53,0.66]
["bitfinex","SOLUSD",1755488609307,46.60067699,182.58,182.53,0.66]
["bitfinex","SOLUSD",1755488609491,3.60067699,182.57,182.53,0.66]
["bitfinex","SOLUSD",1755488609699,0.71,182.56,182.5,0.95721096]
["bitfinex","SOLUSD",1755488609903,43.0,182.55,182.5,0.95721096]
["bitfinex","SOLUSD",1755488610084,43.71,182.55,182.5,0.29721096]
["bitfinex","SOLUSD",1755488610295,43.71,182.55,182.5,0.95721096]
["bitfinex","SOLUSD",1755488610512,43.0,182.55,182.5,0.29721096]
["bitfinex","SOLUSD",1755488610699,4.3104786,182.54,182.5,0.29721096]
["bitfinex","SOLUSD",1755488610884,0.71,182.53,182.5,0.29721096]
["bitfinex","SOLUSD",1755488611091,5.47915182,182.51,182.5,0.29721096]
["bitfinex","SOLUSD",1755488611499,49.1888749,182.52,182.5,0.29721096]
["bitfinex","SOLUSD",1755488611701,48.4788749,182.52,182.5,0.29721096]
["bitfinex","SOLUSD",1755488612611,43.0,182.52,182.5,0.29721096]
["bitfinex","SOLUSD",1755488612799,42.98,182.54,182.51,0.66]
["bitfinex","SOLUSD",1755488614595,42.98,182.54,182.5,5.7764702]
["bitfinex","SOLUSD",1755488614820,42.98,182.54,182.51,0.66]
["bitfinex","SOLUSD",1755488615116,42.98,182.54,182.5,15.95013508]
["bitfinex","SOLUSD",1755488615493,4.30783325,182.53,182.5,0.29721096]
["bitfinex","SOLUSD",1755488616021,0.71,182.52,182.5,0.29721096]
["bitfinex","SOLUSD",1755488616610,6.18901887,182.52,182.5,0.29721096]
["bitfinex","SOLUSD",1755488616813,42.96,182.51,182.5,0.29721096]
["bitfinex","SOLUSD",1755488617007,46.55783325,182.51,182.5,0.29721096]
["bitfinex","SOLUSD",1755488617309,42.96,182.51,182.5,0.29721096]
["bitfinex","SOLUSD",1755488618210,42.96,182.52,182.5,0.29721096]
["bitfinex","SOLUSD",1755488618607,48.43907794,182.52,182.5,0.29721096]
["bitfinex","SOLUSD",1755488618802,6.18907794,182.52,182.5,0.29721096]
["bitfinex","SOLUSD",1755488619001,49.14907794,182.52,182.5,0.29721096]
["bitfinex","SOLUSD",1755488619397,6.18907794,182.52,182.5,0.29721096]
["bitfinex","SOLUSD",1755488619595,49.14907794,182.52,182.5,0.29721096]
["bitfinex","SOLUSD",1755488619800,0.71,182.54,182.5,0.29721096]
["bitfinex","SOLUSD",1755488620001,43.65,182.53,182.5,0.29721096]
["bitfinex","SOLUSD",1755488620506,42.94,182.53,182.5,0.29721096]
["bitfinex","SOLUSD",1755488621403,26.71,182.56,182.51,0.66]
["bitfinex","SOLUSD",1755488621404,5.4779771,182.55,182.51,0.66]
["bitfinex","SOLUSD",1755488621603,48.4179771,182.55,182.51,0.66]
["bitfinex","SOLUSD",1755488621797,42.94,182.55,182.51,0.66]
["bitfinex","SOLUSD",1755488621998,13.75207188,182.59,182.53,15.65292412]
["bitfinex","SOLUSD",1755488621999,0.77,182.59,182.53,15.65292412]
["bitfinex","SOLUSD",1755488622198,42.94,182.58,182.54,15.65292412]
["bitfinex","SOLUSD",1755488622397,42.94,182.58,182.55,0.66]
["bitfinex","SOLUSD",1755488622398,3.60100309,182.57,182.55,0.66]
["bitfinex","SOLUSD",1755488622618,0.06,182.59,182.56,21.13054561]
["bitfinex","SOLUSD",1755488622828,0.06,182.59,182.58,30.75913969]
["bitfinex","SOLUSD",1755488623029,0.06,182.59,182.58,31.44900637]
["bitfinex","SOLUSD",1755488623204,0.06,182.59,182.58,32.10900637]
["bitfinex","SOLUSD",1755488623397,0.06,182.59,182.58,31.41913969]
["bitfinex","SOLUSD",1755488623594,0.06,182.59,182.56,5.61978306]
["bitfinex","SOLUSD",1755488623595,0.06,182.59,182.57,30.75913969]
["bitfinex","SOLUSD",1755488624117,0.06,182.59,182.58,16.31292412]
["bitfinex","SOLUSD",1755488624720,0.06,182.59,182.58,21.78997527]
["bitfinex","SOLUSD",1755488624895,0.06,182.59,182.58,36.89619084]
["bitfinex","SOLUSD",1755488625802,0.06,182.59,182.58,36.23619084]
["bitfinex","SOLUSD",1755488626004,0.06,182.59,182.58,36.89619084]
["bitfinex","SOLUSD",1755488626397,0.06,182.59,182.58,37.03835241]
["bitfinex","SOLUSD",1755488627706,0.06,182.59,182.58,21.38542829]
["bitfinex","SOLUSD",1755488627929,0.06,182.59,182.58,36.89619084]
["bitfinex","SOLUSD",1755488628915,0.06,182.59,182.57,15.65292412]
["bitfinex","SOLUSD",1755488629117,0.74,182.59,182.55,15.65292412]
["bitfinex","SOLUSD",1755488629515,0.06,182.59,182.58,15.65292412]
["bitfinex","SOLUSD",1755488630024,0.06,182.59,182.58,16.35292412]
["bitfinex","SOLUSD",1755488630207,0.06,182.59,182.58,0.7]
["bitfinex","SOLUSD",1755488630525,0.06,182.59,182.58,16.35292412]
["bitfinex","SOLUSD",1755488630826,0.06,182.59,182.55,15.10621557]
["bitfinex","SOLUSD",1755488631028,0.06,182.59,182.57,30.75913969]
["bitfinex","SOLUSD",1755488631205,0.06,182.59,182.58,15.65292412]
["bitfinex","SOLUSD",1755488633426,0.06,182.59,182.58,21.12997527]
["bitfinex","SOLUSD",1755488633638,0.06,182.59,182.58,21.82997527]
["bitfinex","SOLUSD",1755488633809,0.06,182.59,182.58,37.07835241]
["bitfinex","SOLUSD",1755488634144,1e-08,182.63,182.61,15.24837714]
["bitfinex","SOLUSD",1755488634298,4.28904929,182.74,182.64,15.10621557]
["bitfinex","SOLUSD",1755488634631,0.68,182.74,182.66,30.90130126]
["bitfinex","SOLUSD",1755488635016,0.68,182.74,182.66,37.07595361]
["bitfinex","SOLUSD",1755488636847,9.08131852,182.74,182.64,15.65292412]
["bitfinex","SOLUSD",1755488637141,0.74,182.67,182.64,15.65292412]
["bitfinex","SOLUSD",1755488637325,0.06,182.67,182.66,30.75913969]
["bitfinex","SOLUSD",1755488637527,0.06,182.67,182.66,30.90130126]
["bitfinex","SOLUSD",1755488637919,0.06,182.67,182.66,31.60130126]
["bitfinex","SOLUSD",1755488638830,0.06,182.67,182.66,37.07595361]
["bitfinex","SOLUSD",1755488639535,1e-08,182.67,182.66,116.47595361]
["bitfinex","SOLUSD",1755488639704,1e-08,182.71,182.7,41.10621557]
["bitfinex","SOLUSD",1755488639903,0.06,182.73,182.7,41.10621557]
["bitfinex","SOLUSD",1755488639904,0.06,182.73,182.71,0.14216157]
["bitfinex","SOLUSD",1755488640107,0.06,182.73,182.72,32.14858672]
["bitfinex","SOLUSD",1755488640336,0.68,182.81,182.77,15.65292412]
["bitfinex","SOLUSD",1755488640513,0.68,182.81,182.74,42.8]
["bitfinex","SOLUSD",1755488640712,0.68,182.81,182.77,36.23049713]
["bitfinex","SOLUSD",1755488641308,0.68,182.81,182.77,15.65292412]
["bitfinex","SOLUSD",1755488641506,0.78,182.78,182.77,15.65292412]
["bitfinex","SOLUSD",1755488642136,0.78,182.78,182.73,21.12542941]
["bitfinex","SOLUSD",1755488642323,0.68,182.77,182.73,15.10621557]
["bitfinex","SOLUSD",1755488642638,0.68,182.77,182.73,30.75913969]
["bitfinex","SOLUSD",1755488643135,0.1,182.78,182.73,36.23159927]
["bitfinex","SOLUSD",1755488643450,0.1,182.78,182.71,15.10621557]
["bitfinex","SOLUSD",1755488643451,0.68,182.76,182.71,15.10621557]
["bitfinex","SOLUSD",1755488643688,0.68,182.76,182.67,15.10621557]
["bitfinex","SOLUSD",1755488643806,0.68,182.76,182.7,5.470191]
["bitfinex","SOLUSD",1755488644011,0.68,182.76,182.67,15.10621557]
["bitfinex","SOLUSD",1755488644512,0.68,182.76,182.74,15.65292412]
["bitfinex","SOLUSD",1755488644712,0.78,182.78,182.74,15.65292412]
["bitfinex","SOLUSD",1755488644907,0.78,182.78,182.7,15.10621557]
["bitfinex","SOLUSD",1755488644908,0.68,182.77,182.71,0.14216157]
["bitfinex","SOLUSD",1755488645133,0.68,182.77,182.73,15.65292412]
["bitfinex","SOLUSD",1755488645453,0.1,182.78,182.74,15.65292412]
["bitfinex","SOLUSD",1755488645637,0.68,182.77,182.74,15.65292412]
["bitfinex","SOLUSD",1755488645950,0.1,182.78,182.76,15.65292412]
["bitfinex","SOLUSD",1755488646248,0.1,182.78,182.73,1.24725551]
["bitfinex","SOLUSD",1755488646535,0.1,182.78,182.77,15.65292412]
["bitfinex","SOLUSD",1755488648428,0.1,182.78,182.76,5.47160501]
["bitfinex","SOLUSD",1755488648629,0.1,182.78,182.77,15.65292412]
["bitfinex","SOLUSD",1755488651750,0.1,182.78,182.77,21.12428156]
["bitfinex","SOLUSD",1755488652147,0.1,182.78,182.77,36.23049713]
["bitfinex","SOLUSD",1755488652643,0.1,182.78,182.77,36.93049713]
["bitfinex","SOLUSD",1755488655166,0.1,182.78,182.77,37.0726587]
["bitfinex","SOLUSD",1755488655972,0.1,182.78,182.77,39.2646197]
["bitfinex","SOLUSD",1755488656461,0.1,182.78,182.77,81.9646197]
["bitfinex","SOLUSD",1755488657052,0.1,182.78,182.77,161.3646197]
["bitfinex","SOLUSD",1755488657841,0.1,182.78,182.77,81.9646197]
["bitfinex","SOLUSD",1755488660256,0.1,182.78,182.77,81.2646197]
["bitfinex","SOLUSD",1755488661147,0.1,182.78,182.77,81.9346197]
["bitfinex","SOLUSD",1755488663471,0.1,182.78,182.77,161.3346197]
["bitfinex","SOLUSD",1755488663978,0.1,182.78,182.77,81.2646197]
["bitfinex","SOLUSD",1755488665086,0.1,182.78,182.77,96.69817657]
["bitfinex","SOLUSD",1755488665389,0.8,182.78,182.77,17.84488512]
["bitfinex","SOLUSD",1755488665562,6.2710581,182.78,182.77,2.191961]
["bitfinex","SOLUSD",1755488665747,6.2710581,182.78,182.75,15.10621557]
["bitfinex","SOLUSD",1755488665946,0.7,182.77,182.76,30.75913969]
["bitfinex","SOLUSD",1755488666972,0.7,182.77,182.76,15.65292412]
["bitfinex","SOLUSD",1755488667403,9.75958517,182.77,182.73,0.03]
["bitfinex","SOLUSD",1755488667544,3.5870913,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755488667855,3.5870913,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755488668059,3.5870913,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755488668483,4.2870913,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755488670076,9.75934696,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755488671348,3.5870913,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755488671681,3.5870913,182.74,182.73,15.68292412]
["bitfinex","SOLUSD",1755488671846,3.5870913,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755488672048,9.75934696,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755488675267,23.43998611,182.74,182.69,0.03]
["bitfinex","SOLUSD",1755488675466,8.78699315,182.73,182.69,0.03]
["bitfinex","SOLUSD",1755488675662,3.5870913,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755488675981,5.47345374,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488676165,9.06054504,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488676364,9.76054504,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488680005,3.5870913,182.7,182.69,16.35292412]
["bitfinex","SOLUSD",1755488680291,3.60766896,182.72,182.69,15.68292412]
["bitfinex","SOLUSD",1755488680462,0.7,182.74,182.7,15.65292412]
["bitfinex","SOLUSD",1755488680659,42.58,182.76,182.7,15.65292412]
["bitfinex","SOLUSD",1755488680660,4.3085436,182.73,182.7,15.65292412]
["bitfinex","SOLUSD",1755488680894,3.6085436,182.72,182.7,15.65292412]
["bitfinex","SOLUSD",1755488681063,6.17195622,182.75,182.71,15.65292412]
["bitfinex","SOLUSD",1755488681258,4.3100244,182.74,182.71,15.65292412]
["bitfinex","SOLUSD",1755488681461,3.6100244,182.73,182.71,15.65292412]
["bitfinex","SOLUSD",1755488681800,0.7,182.74,182.71,15.65292412]
["bitfinex","SOLUSD",1755488682095,3.60996756,182.73,182.69,0.7]
["bitfinex","SOLUSD",1755488682292,3.60996756,182.74,182.71,15.65292412]
["bitfinex","SOLUSD",1755488682499,3.60996756,182.73,182.71,15.65292412]
["bitfinex","SOLUSD",1755488682792,5.47255513,182.73,182.71,15.65292412]
["bitfinex","SOLUSD",1755488683090,9.78252269,182.73,182.7,15.65292412]
["bitfinex","SOLUSD",1755488683305,6.17255513,182.73,182.7,15.65292412]
["bitfinex","SOLUSD",1755488683665,3.60839361,182.72,182.7,15.65292412]
["bitfinex","SOLUSD",1755488684096,9.08148609,182.72,182.7,15.65292412]
["bitfinex","SOLUSD",1755488684262,5.47309248,182.72,182.7,15.65292412]
["bitfinex","SOLUSD",1755488684468,3.60839361,182.74,182.7,15.65292412]
["bitfinex","SOLUSD",1755488684663,9.08098063,182.73,182.71,15.65292412]
["bitfinex","SOLUSD",1755488685008,4.30839361,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755488685180,3.60839361,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755488685690,4.30839361,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488685985,0.7,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488686199,48.73345374,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488686394,52.34184735,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488686799,48.03345374,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488687001,5.47195622,182.75,182.69,16.38292412]
["bitfinex","SOLUSD",1755488687176,46.14568231,182.74,182.71,15.65292412]
["bitfinex","SOLUSD",1755488687376,3.60568231,182.73,182.71,15.65292412]
["bitfinex","SOLUSD",1755488687598,3.60568231,182.73,182.7,15.65292412]
["bitfinex","SOLUSD",1755488688403,5.47285464,182.72,182.7,15.65292412]
["bitfinex","SOLUSD",1755488688602,3.60568231,182.73,182.7,16.35292412]
["bitfinex","SOLUSD",1755488688898,5.47266041,182.73,182.7,15.65292412]
["bitfinex","SOLUSD",1755488689075,5.47266041,182.73,182.71,15.65292412]
["bitfinex","SOLUSD",1755488689468,9.07866782,182.73,182.7,15.65292412]
["bitfinex","SOLUSD",1755488690580,9.07866782,182.73,182.7,16.35292412]
["bitfinex","SOLUSD",1755488691180,5.47266041,182.73,182.7,15.65292412]
["bitfinex","SOLUSD",1755488692175,5.47266041,182.73,182.7,0.7]
["bitfinex","SOLUSD",1755488692374,5.47266041,182.73,182.71,15.65292412]
["bitfinex","SOLUSD",1755488693892,5.47266041,182.73,182.7,16.35292412]
["bitfinex","SOLUSD",1755488695100,5.47266041,182.73,182.7,15.65292412]
["bitfinex","SOLUSD",1755488695101,6.19266041,182.73,182.7,15.65292412]
["bitfinex","SOLUSD",1755488695312,5.47266041,182.73,182.7,15.65292412]
["bitfinex","SOLUSD",1755488695611,5.47266041,182.73,182.71,15.65292412]
["bitfinex","SOLUSD",1755488695996,48.01227873,182.74,182.71,15.65292412]
["bitfinex","SOLUSD",1755488696189,48.01227873,182.74,182.72,16.35292412]
["bitfinex","SOLUSD",1755488696386,48.01227873,182.74,182.72,10.38207236]
["bitfinex","SOLUSD",1755488696581,42.54,182.74,182.73,9.68207236]
["bitfinex","SOLUSD",1755488696782,5.53160488,182.77,182.73,25.48828793]
["bitfinex","SOLUSD",1755488697011,0.06,182.77,182.76,9.68207236]
["bitfinex","SOLUSD",1755488697483,0.06,182.77,182.76,10.38207236]
["bitfinex","SOLUSD",1755488698087,0.06,182.77,182.76,9.68207236]
["bitfinex","SOLUSD",1755488698299,0.06,182.77,182.76,30.77416217]
["bitfinex","SOLUSD",1755488700007,0.06,182.77,182.76,15.10621557]
["bitfinex","SOLUSD",1755488700717,0.78,182.77,182.68,80.1]
["bitfinex","SOLUSD",1755488701012,4.39111205,182.77,182.71,15.6679466]
["bitfinex","SOLUSD",1755488701224,0.72,182.76,182.69,0.03]
["bitfinex","SOLUSD",1755488701516,42.48,182.75,182.69,15.13621557]
["bitfinex","SOLUSD",1755488701815,5.47225566,182.74,182.69,30.80416217]
["bitfinex","SOLUSD",1755488701979,6.19225566,182.74,182.69,31.50416217]
["bitfinex","SOLUSD",1755488702309,3.61150442,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755488702508,47.95196728,182.75,182.71,30.77416217]
["bitfinex","SOLUSD",1755488702713,47.95196728,182.75,182.71,31.47416217]
["bitfinex","SOLUSD",1755488702889,3.61185274,182.74,182.71,15.80621557]
["bitfinex","SOLUSD",1755488703220,47.95196728,182.75,182.71,15.10621557]
["bitfinex","SOLUSD",1755488703525,48.67196728,182.75,182.72,15.10621557]
["bitfinex","SOLUSD",1755488703812,48.67196728,182.75,182.71,15.10621557]
["bitfinex","SOLUSD",1755488704020,48.67196728,182.75,182.7,0.14216157]
["bitfinex","SOLUSD",1755488704193,9.08437865,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755488704524,9.80437865,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755488705925,9.80437865,182.74,182.71,30.77416217]
["bitfinex","SOLUSD",1755488706911,9.80437865,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755488707523,30.33211211,182.73,182.69,0.03]
["bitfinex","SOLUSD",1755488707718,3.61211211,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755488707920,46.05211211,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755488708112,3.61211211,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488708427,4.33211211,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488708799,9.80556585,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488709443,46.03211211,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488709608,42.42,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488709929,46.03420635,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488710627,3.61420635,182.7,182.69,31.50416217]
["bitfinex","SOLUSD",1755488710837,4.33420635,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755488711139,4.33420635,182.7,182.67,0.03]
["bitfinex","SOLUSD",1755488711303,23.67379755,182.71,182.67,0.03]
["bitfinex","SOLUSD",1755488711304,46.75420635,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755488711506,3.61420635,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755488711704,4.33420635,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755488712015,3.61420635,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755488712804,9.08825933,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755488713429,9.80825933,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755488714933,9.08825933,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755488715910,9.80825933,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755488717838,9.80825933,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755488718010,9.80825933,182.68,182.54,80.32]
["bitfinex","SOLUSD",1755488718011,26.0,182.65,182.54,80.32]
["bitfinex","SOLUSD",1755488718338,46.67420635,182.64,182.56,16.460454]
["bitfinex","SOLUSD",1755488718509,4.29420635,182.63,182.56,15.10621557]
["bitfinex","SOLUSD",1755488718712,8.81086079,182.62,182.55,15.10621557]
["bitfinex","SOLUSD",1755488718915,46.67420635,182.61,182.54,0.2]
["bitfinex","SOLUSD",1755488719138,3.61420635,182.6,182.54,0.2]
["bitfinex","SOLUSD",1755488719312,0.68,182.59,182.54,0.2]
["bitfinex","SOLUSD",1755488719514,29.01004938,182.58,182.54,0.2]
["bitfinex","SOLUSD",1755488719712,0.68,182.57,182.54,0.2]
["bitfinex","SOLUSD",1755488719916,6.15765118,182.56,182.54,0.2]
["bitfinex","SOLUSD",1755488720238,42.38,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755488720419,46.66262832,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755488720608,43.06,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755488721609,43.79507889,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755488721805,49.27303013,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755488722239,45.67456932,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755488726335,5.47795124,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755488726508,47.83795124,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755488727113,42.36,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755488727419,42.36,182.55,182.54,16.5879466]
["bitfinex","SOLUSD",1755488727931,13.68984361,182.62,182.54,16.5879466]
["bitfinex","SOLUSD",1755488727932,14.36984361,182.62,182.54,16.5879466]
["bitfinex","SOLUSD",1755488728107,47.81615136,182.61,182.56,15.6679466]
["bitfinex","SOLUSD",1755488728306,47.81615136,182.61,182.54,15.8679466]
["bitfinex","SOLUSD",1755488728307,0.68,182.6,182.54,15.8679466]
["bitfinex","SOLUSD",1755488728507,42.34,182.59,182.54,0.2]
["bitfinex","SOLUSD",1755488728707,26.0,182.56,182.54,0.2]
["bitfinex","SOLUSD",1755488729004,42.34,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755488729220,43.02,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755488730051,48.49795124,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755488734451,48.49795124,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1755488734747,52.07045936,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1755488735167,52.07045936,182.55,182.52,0.2]
["bitfinex","SOLUSD",1755488735168,26.0,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1755488735324,68.3,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1755488735521,72.5520273,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1755488736063,72.5520273,182.53,182.5,1e-08]
["bitfinex","SOLUSD",1755488736352,5.47915182,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755488736547,47.77915182,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755488736856,52.03117912,182.51,182.5,1e-08]
["bitfinex","SOLUSD",1755488738229,52.03117912,182.51,182.46,0.02702995]
["bitfinex","SOLUSD",1755488738230,26.0,182.48,182.46,1e-08]
["bitfinex","SOLUSD",1755488738424,5.48065329,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1755488738949,6.16065329,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1755488740447,42.28,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1755488741452,47.76065329,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1755488741825,5.48065329,182.46,182.45,0.72000001]
["bitfinex","SOLUSD",1755488742155,47.76065329,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1755488742447,47.76065329,182.46,182.45,0.72000001]
["bitfinex","SOLUSD",1755488743956,42.26,182.47,182.45,0.72000001]
["bitfinex","SOLUSD",1755488744625,42.26,182.47,182.45,1e-08]
["bitfinex","SOLUSD",1755488744926,5.47945205,182.5,182.45,0.03000001]
["bitfinex","SOLUSD",1755488745147,42.26,182.49,182.46,0.72]
["bitfinex","SOLUSD",1755488745753,5.4800526,182.48,182.46,0.72]
["bitfinex","SOLUSD",1755488746736,13.69917012,182.5,182.45,0.03000001]
["bitfinex","SOLUSD",1755488746737,0.06,182.55,182.48,15.10621557]
["bitfinex","SOLUSD",1755488747049,5.53803983,182.55,182.51,15.6679466]
["bitfinex","SOLUSD",1755488747251,42.24,182.54,182.52,0.71]
["bitfinex","SOLUSD",1755488747753,42.24,182.54,182.53,0.71]
["bitfinex","SOLUSD",1755488748792,0.06,182.55,182.53,0.71]
["bitfinex","SOLUSD",1755488748933,42.24,182.54,182.52,15.6679466]
["bitfinex","SOLUSD",1755488749541,0.06,182.55,182.53,16.3779466]
["bitfinex","SOLUSD",1755488749743,0.06,182.55,182.53,0.71]
["bitfinex","SOLUSD",1755488749939,0.06,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755488751542,0.06,182.55,182.51,0.71]
["bitfinex","SOLUSD",1755488751860,0.06,182.55,182.52,0.71]
["bitfinex","SOLUSD",1755488752044,5.53795124,182.55,182.53,0.71]
["bitfinex","SOLUSD",1755488754056,0.06,182.55,182.53,0.71]
["bitfinex","SOLUSD",1755488754660,0.06,182.55,182.51,0.71]
["bitfinex","SOLUSD",1755488754965,0.06,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755488756363,3.63754413,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755488756655,0.06,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755488756861,3.63754413,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755488757045,0.06,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755488757242,3.63754413,182.55,182.52,10.41297676]
["bitfinex","SOLUSD",1755488757461,45.73754413,182.54,182.49,0.71]
["bitfinex","SOLUSD",1755488757649,4.23754413,182.53,182.47,15.81621557]
["bitfinex","SOLUSD",1755488757961,3.57754413,182.52,182.47,0.71]
["bitfinex","SOLUSD",1755488758168,42.16,182.51,182.47,0.71]
["bitfinex","SOLUSD",1755488758463,3.57754413,182.5,182.47,0.71]
["bitfinex","SOLUSD",1755488758958,9.05719538,182.5,182.45,0.74000001]
["bitfinex","SOLUSD",1755488759261,3.57754413,182.49,182.46,0.71]
["bitfinex","SOLUSD",1755488759451,3.57754413,182.49,182.47,0.71]
["bitfinex","SOLUSD",1755488760242,3.57754413,182.48,182.45,0.03000001]
["bitfinex","SOLUSD",1755488760440,3.57754413,182.49,182.46,16.43246915]
["bitfinex","SOLUSD",1755488760666,3.57754413,182.49,182.47,0.71]
["bitfinex","SOLUSD",1755488761240,3.57754413,182.48,182.47,0.71]
["bitfinex","SOLUSD",1755488761447,3.57754413,182.49,182.47,0.71]
["bitfinex","SOLUSD",1755488761647,3.57754413,182.48,182.47,0.71]
["bitfinex","SOLUSD",1755488761851,9.05732984,182.49,182.45,0.03000001]
["bitfinex","SOLUSD",1755488762060,3.57754413,182.48,182.46,0.71]
["bitfinex","SOLUSD",1755488762273,47.59950188,182.5,182.46,16.43246915]
["bitfinex","SOLUSD",1755488762575,3.59780342,182.49,182.46,16.46246915]
["bitfinex","SOLUSD",1755488762872,47.59950188,182.5,182.46,0.03]
["bitfinex","SOLUSD",1755488762873,5.48035293,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488763077,51.19815635,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488763240,55.85418627,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488763442,51.85815635,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488764062,51.19815635,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488764254,45.71780342,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488765168,3.59780342,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488765470,45.71780342,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488766074,51.19815635,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488766846,45.71780342,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488767284,45.69780342,182.47,182.46,0.74]
["bitfinex","SOLUSD",1755488767445,45.69780342,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488767983,51.17815635,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488768677,3.59780342,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488769091,45.67780342,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488769616,51.15815635,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488770294,9.73815635,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488770489,47.56035293,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488770671,51.15815635,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488771320,45.67780342,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488772899,51.15815635,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488773702,51.81815635,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755488773876,51.81815635,182.47,182.45,0.03000001]
["bitfinex","SOLUSD",1755488774078,4.25780342,182.46,182.45,0.03000001]
["bitfinex","SOLUSD",1755488775314,51.77845671,182.46,182.45,0.03000001]
["bitfinex","SOLUSD",1755488775480,51.77845671,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1755488776826,0.14216157,182.45,182.36,1.35581775]
["bitfinex","SOLUSD",1755488776976,0.14216157,182.45,182.27,3.30816839]
["bitfinex","SOLUSD",1755488776977,26.0,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1755488777177,9.08146211,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1755488777402,35.48115241,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1755488777608,77.10146211,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1755488777822,55.09815387,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1755488778116,17.6922456,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1755488778422,55.24031544,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1755488778720,13.07815387,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1755488778876,47.50365869,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1755488779081,51.24362368,182.36,182.35,1e-08]
["bitfinex","SOLUSD",1755488779279,51.24362368,182.36,182.24,0.14229573]
["bitfinex","SOLUSD",1755488779280,9.85770427,182.35,182.24,0.14229573]
["bitfinex","SOLUSD",1755488779482,25.79767847,182.31,182.24,0.14229573]
["bitfinex","SOLUSD",1755488779716,3.59780342,182.3,182.24,0.14229573]
["bitfinex","SOLUSD",1755488779893,42.02,182.29,182.24,0.14229573]
["bitfinex","SOLUSD",1755488780081,3.59780342,182.28,182.24,0.80229573]
["bitfinex","SOLUSD",1755488780284,3.59780342,182.28,182.22,0.14229573]
["bitfinex","SOLUSD",1755488780285,42.02,182.27,182.22,0.14229573]
["bitfinex","SOLUSD",1755488780483,3.59780342,182.26,182.2,50.14229573]
["bitfinex","SOLUSD",1755488780683,42.02,182.25,182.2,50.14229573]
["bitfinex","SOLUSD",1755488780889,3.59780342,182.24,182.2,50.14229573]
["bitfinex","SOLUSD",1755488781302,5.48757065,182.23,182.21,0.66]
["bitfinex","SOLUSD",1755488781497,5.48757065,182.23,182.22,0.66]
["bitfinex","SOLUSD",1755488781700,5.48727411,182.24,182.22,0.14229573]
["bitfinex","SOLUSD",1755488781911,42.0,182.23,182.22,0.14229573]
["bitfinex","SOLUSD",1755488782108,42.0,182.23,182.2,49.66]
["bitfinex","SOLUSD",1755488782482,26.0,182.21,182.2,49.66]
["bitfinex","SOLUSD",1755488782683,26.66,182.21,182.2,49.66]
["bitfinex","SOLUSD",1755488782911,26.66,182.21,182.2,22.10979448]
["bitfinex","SOLUSD",1755488783092,26.0,182.2,182.16,0.14229573]
["bitfinex","SOLUSD",1755488783289,47.50877545,182.19,182.17,0.14229573]
["bitfinex","SOLUSD",1755488783522,47.50877545,182.19,182.16,0.14229573]
["bitfinex","SOLUSD",1755488783704,5.48877545,182.19,182.16,0.14229573]
["bitfinex","SOLUSD",1755488784026,42.0,182.18,182.17,0.14229573]
["bitfinex","SOLUSD",1755488784716,9.85770427,182.32,182.2,0.14229573]
["bitfinex","SOLUSD",1755488784924,0.66,182.28,182.22,0.14229573]
["bitfinex","SOLUSD",1755488785100,42.0,182.27,182.22,0.14229573]
["bitfinex","SOLUSD",1755488785294,42.66,182.27,182.22,0.14229573]
["bitfinex","SOLUSD",1755488785495,68.66,182.27,182.22,0.14229573]
["bitfinex","SOLUSD",1755488785915,5.48601777,182.29,182.24,15.77651295]
["bitfinex","SOLUSD",1755488786215,42.0,182.32,182.3,0.14229573]
["bitfinex","SOLUSD",1755488786402,5.483358,182.37,182.34,0.14229573]
["bitfinex","SOLUSD",1755488786599,42.0,182.36,182.35,0.14229573]
["bitfinex","SOLUSD",1755488786805,42.0,182.36,182.32,16.43651295]
["bitfinex","SOLUSD",1755488786806,42.0,182.36,182.33,0.14229573]
["bitfinex","SOLUSD",1755488786987,42.0,182.36,182.34,0.14229573]
["bitfinex","SOLUSD",1755488787185,47.48368048,182.36,182.34,0.14229573]
["bitfinex","SOLUSD",1755488789220,42.0,182.36,182.35,0.80229573]
["bitfinex","SOLUSD",1755488789432,47.48365869,182.36,182.35,0.80229573]
["bitfinex","SOLUSD",1755488789722,47.48365869,182.36,182.33,0.14229573]
["bitfinex","SOLUSD",1755488789905,47.48365869,182.36,182.32,0.14229573]
["bitfinex","SOLUSD",1755488790091,48.14365869,182.36,182.32,0.14229573]
["bitfinex","SOLUSD",1755488790288,61.85280543,182.36,182.32,0.14229573]
["bitfinex","SOLUSD",1755488790608,61.19280543,182.36,182.34,0.14229573]
["bitfinex","SOLUSD",1755488791500,5.48365869,182.36,182.35,0.14229573]
["bitfinex","SOLUSD",1755488791703,5.48365869,182.36,182.35,0.80229573]
["bitfinex","SOLUSD",1755488791921,40.18,182.43,182.35,16.57880868]
["bitfinex","SOLUSD",1755488791922,5.48275673,182.39,182.35,16.57880868]
["bitfinex","SOLUSD",1755488792093,5.48275673,182.39,182.38,0.14229573]
["bitfinex","SOLUSD",1755488792506,5.48275673,182.39,182.37,0.14229573]
["bitfinex","SOLUSD",1755488792708,11.03082339,182.39,182.37,0.14229573]
["bitfinex","SOLUSD",1755488792908,0.66,182.38,182.36,0.14229573]
["bitfinex","SOLUSD",1755488793103,41.96,182.37,182.32,0.14229573]
["bitfinex","SOLUSD",1755488793294,26.0,182.33,182.31,0.14229573]
["bitfinex","SOLUSD",1755488794196,26.0,182.33,182.29,0.14229573]
["bitfinex","SOLUSD",1755488794500,7.5987154,182.32,182.3,0.14229573]
["bitfinex","SOLUSD",1755488794717,7.5987154,182.32,182.29,0.14229573]
["bitfinex","SOLUSD",1755488794918,42.6,182.31,182.27,0.14229573]
["bitfinex","SOLUSD",1755488795238,3.54733234,182.3,182.27,0.14229573]
["bitfinex","SOLUSD",1755488795526,11.14604774,182.32,182.29,0.14229573]
["bitfinex","SOLUSD",1755488795704,5.48516263,182.31,182.3,0.80229573]
["bitfinex","SOLUSD",1755488795903,7.5987154,182.32,182.31,0.14229573]
["bitfinex","SOLUSD",1755488796218,7.5987154,182.32,182.31,0.80229573]
["bitfinex","SOLUSD",1755488796419,7.5987154,182.32,182.31,0.14229573]
["bitfinex","SOLUSD",1755488796625,7.5987154,182.32,182.31,16.57880868]
["bitfinex","SOLUSD",1755488796920,7.5987154,182.32,182.31,0.80229573]
["bitfinex","SOLUSD",1755488797230,13.08357718,182.32,182.31,0.14229573]
["bitfinex","SOLUSD",1755488797432,7.5987154,182.32,182.31,16.57880868]
["bitfinex","SOLUSD",1755488797659,7.5987154,182.32,182.31,37.17018688]
["bitfinex","SOLUSD",1755488797816,7.5987154,182.32,182.31,31.68502425]
["bitfinex","SOLUSD",1755488797817,5.3587154,182.32,182.31,31.68502425]
["bitfinex","SOLUSD",1755488798011,6.0387154,182.32,182.28,0.14229573]
["bitfinex","SOLUSD",1755488798215,0.68,182.31,182.26,0.03]
["bitfinex","SOLUSD",1755488798437,26.0,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755488798741,42.6,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755488798949,7.94223228,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755488799121,29.71250009,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755488799318,19.19708151,182.32,182.3,0.14229573]
["bitfinex","SOLUSD",1755488799319,0.68,182.32,182.3,0.14229573]
["bitfinex","SOLUSD",1755488799528,6.16395941,182.35,182.33,0.14229573]
["bitfinex","SOLUSD",1755488799724,48.08395941,182.35,182.3,0.14229573]
["bitfinex","SOLUSD",1755488799936,4.2327021,182.34,182.32,0.14229573]
["bitfinex","SOLUSD",1755488800128,61.11385795,182.35,182.32,0.14229573]
["bitfinex","SOLUSD",1755488800129,47.40395941,182.35,182.32,0.14229573]
["bitfinex","SOLUSD",1755488800329,5.54370834,182.36,182.35,0.14229573]
["bitfinex","SOLUSD",1755488800537,5.54365869,182.36,182.35,0.14229573]
["bitfinex","SOLUSD",1755488800935,74.12365869,182.36,182.33,0.14229573]
["bitfinex","SOLUSD",1755488801245,73.44365869,182.36,182.34,0.14229573]
["bitfinex","SOLUSD",1755488801462,0.06,182.36,182.35,0.14229573]
["bitfinex","SOLUSD",1755488801820,0.06,182.36,182.35,31.02502425]
["bitfinex","SOLUSD",1755488802015,0.06,182.36,182.35,31.16718582]
["bitfinex","SOLUSD",1755488802352,0.06,182.36,182.35,31.71558176]
["bitfinex","SOLUSD",1755488802519,5.54066963,182.46,182.36,15.24837714]
["bitfinex","SOLUSD",1755488802843,0.06,182.46,182.45,0.14229573]
["bitfinex","SOLUSD",1755488803237,6.22065329,182.46,182.45,0.14229573]
["bitfinex","SOLUSD",1755488803443,6.22065329,182.46,182.43,0.14229573]
["bitfinex","SOLUSD",1755488803621,0.68,182.45,182.44,0.14229573]
["bitfinex","SOLUSD",1755488803836,19.24228652,182.46,182.43,0.14229573]
["bitfinex","SOLUSD",1755488804018,4.24174635,182.45,182.42,0.14229573]
["bitfinex","SOLUSD",1755488804243,4.24174635,182.45,182.41,0.14229573]
["bitfinex","SOLUSD",1755488804442,42.56,182.44,182.41,0.14229573]
["bitfinex","SOLUSD",1755488804615,3.56174635,182.43,182.41,0.14229573]
["bitfinex","SOLUSD",1755488804823,3.56174635,182.43,182.42,0.14229573]
["bitfinex","SOLUSD",1755488805051,26.0,182.45,182.42,0.14229573]
["bitfinex","SOLUSD",1755488805436,5.48125411,182.44,182.42,0.14229573]
["bitfinex","SOLUSD",1755488805645,9.72529782,182.44,182.42,0.14229573]
["bitfinex","SOLUSD",1755488806033,6.16125411,182.44,182.43,0.14229573]
["bitfinex","SOLUSD",1755488806760,19.86438938,182.44,182.39,0.14229573]
["bitfinex","SOLUSD",1755488806966,46.12346594,182.43,182.4,0.14229573]
["bitfinex","SOLUSD",1755488807140,3.56346594,182.42,182.4,0.14229573]
["bitfinex","SOLUSD",1755488807337,4.24346594,182.42,182.38,0.14229573]
["bitfinex","SOLUSD",1755488807525,5.48215558,182.41,182.4,0.14229573]
["bitfinex","SOLUSD",1755488808249,6.16215558,182.41,182.36,0.14229573]
["bitfinex","SOLUSD",1755488808431,0.68,182.4,182.37,0.14229573]
["bitfinex","SOLUSD",1755488808635,3.56346594,182.4,182.38,0.14229573]
["bitfinex","SOLUSD",1755488808854,0.68,182.39,182.38,0.14229573]
["bitfinex","SOLUSD",1755488809258,0.68,182.39,182.37,0.14229573]
["bitfinex","SOLUSD",1755488809559,4.93475161,182.38,182.36,0.14229573]
["bitfinex","SOLUSD",1755488809892,4.93475161,182.38,182.34,0.14229573]
["bitfinex","SOLUSD",1755488809893,5.61475161,182.38,182.34,0.14229573]
["bitfinex","SOLUSD",1755488810096,5.61475161,182.38,182.33,0.14229573]
["bitfinex","SOLUSD",1755488810383,9.17821755,182.38,182.35,0.14229573]
["bitfinex","SOLUSD",1755488810575,9.17821755,182.38,182.37,0.14229573]
["bitfinex","SOLUSD",1755488810893,8.49821755,182.38,182.37,0.14229573]
["bitfinex","SOLUSD",1755488811182,9.17821755,182.38,182.37,0.14229573]
["bitfinex","SOLUSD",1755488811398,5.61475161,182.38,182.37,0.14229573]
["bitfinex","SOLUSD",1755488811607,17.27120057,182.39,182.37,0.14229573]
["bitfinex","SOLUSD",1755488811788,17.95120057,182.39,182.37,0.14229573]
["bitfinex","SOLUSD",1755488812103,17.27120057,182.39,182.35,0.14229573]
["bitfinex","SOLUSD",1755488812301,4.24989923,182.38,182.35,0.14229573]
["bitfinex","SOLUSD",1755488812628,4.93448105,182.39,182.38,0.14229573]
["bitfinex","SOLUSD",1755488813707,0.68,182.39,182.35,0.14229573]
["bitfinex","SOLUSD",1755488814008,0.68,182.38,182.33,0.14229573]
["bitfinex","SOLUSD",1755488814184,0.68,182.37,182.35,0.14229573]
["bitfinex","SOLUSD",1755488814706,0.68,182.37,182.28,5.62796725]
["bitfinex","SOLUSD",1755488814707,3.57068094,182.39,182.37,0.14229573]
["bitfinex","SOLUSD",1755488814907,8.5048864,182.4,182.38,0.14229573]
["bitfinex","SOLUSD",1755488815093,9.1848864,182.4,182.38,0.14229573]
["bitfinex","SOLUSD",1755488815406,0.68,182.39,182.38,0.14229573]
["bitfinex","SOLUSD",1755488815575,4.93475161,182.38,182.35,0.14229573]
["bitfinex","SOLUSD",1755488815779,0.68,182.37,182.35,0.14229573]
["bitfinex","SOLUSD",1755488816004,0.68,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755488816518,4.93475161,182.38,182.36,0.03]
["bitfinex","SOLUSD",1755488816716,4.93475161,182.38,182.37,0.14229573]
["bitfinex","SOLUSD",1755488816920,5.61475161,182.38,182.37,0.14229573]
["bitfinex","SOLUSD",1755488817410,4.93475161,182.38,182.37,0.14229573]
["bitfinex","SOLUSD",1755488817619,3.57067588,182.4,182.37,0.14229573]
["bitfinex","SOLUSD",1755488817915,4.25067588,182.4,182.37,0.14229573]
["bitfinex","SOLUSD",1755488818084,0.68,182.39,182.37,0.14229573]
["bitfinex","SOLUSD",1755488818287,0.68,182.38,182.37,0.14229573]
["bitfinex","SOLUSD",1755488818715,3.57067588,182.4,182.37,0.14229573]
["bitfinex","SOLUSD",1755488818916,6.0611943,182.46,182.41,0.14229573]
["bitfinex","SOLUSD",1755488818917,4.93371218,182.42,182.41,0.14229573]
["bitfinex","SOLUSD",1755488819491,0.68,182.44,182.41,0.14229573]
["bitfinex","SOLUSD",1755488819717,4.93339911,182.43,182.42,0.14229573]
["bitfinex","SOLUSD",1755488819893,5.61339911,182.43,182.4,0.14229573]
["bitfinex","SOLUSD",1755488820100,5.61339911,182.43,182.42,0.14229573]
["bitfinex","SOLUSD",1755488820311,0.06,182.46,182.43,0.14229573]
["bitfinex","SOLUSD",1755488820512,0.06,182.46,182.45,0.14229573]
["bitfinex","SOLUSD",1755488820818,5.67258796,182.46,182.42,0.14229573]
["bitfinex","SOLUSD",1755488820998,4.99258796,182.46,182.44,0.14229573]
["bitfinex","SOLUSD",1755488821196,4.99258796,182.46,182.45,0.14229573]
["bitfinex","SOLUSD",1755488821502,47.5849298,182.46,182.39,0.14229573]
["bitfinex","SOLUSD",1755488821819,47.5849298,182.46,182.36,15.13621557]
["bitfinex","SOLUSD",1755488821820,4.26087193,182.45,182.42,0.14229573]
["bitfinex","SOLUSD",1755488822001,4.26087193,182.45,182.41,0.14229573]
["bitfinex","SOLUSD",1755488822203,0.68,182.44,182.41,0.14229573]
["bitfinex","SOLUSD",1755488822408,0.68,182.43,182.39,0.14229573]
["bitfinex","SOLUSD",1755488822610,0.68,182.43,182.41,0.14229573]
["bitfinex","SOLUSD",1755488822826,3.58087193,182.45,182.41,0.14229573]
["bitfinex","SOLUSD",1755488822827,0.68,182.42,182.41,0.14229573]
["bitfinex","SOLUSD",1755488823000,0.68,182.44,182.41,0.14229573]
["bitfinex","SOLUSD",1755488823706,4.93366955,182.42,182.41,0.14229573]
["bitfinex","SOLUSD",1755488823922,8.51454148,182.42,182.41,0.14229573]
["bitfinex","SOLUSD",1755488824128,5.61366955,182.42,182.41,0.14229573]
["bitfinex","SOLUSD",1755488825222,5.61366955,182.42,182.37,0.14229573]
["bitfinex","SOLUSD",1755488825422,0.68,182.41,182.38,0.14229573]
["bitfinex","SOLUSD",1755488825639,0.68,182.4,182.36,0.03]
["bitfinex","SOLUSD",1755488825945,26.0,182.38,182.36,0.03]
["bitfinex","SOLUSD",1755488826138,71.36087193,182.37,182.34,0.03]
["bitfinex","SOLUSD",1755488826343,26.0,182.34,182.32,0.03]
["bitfinex","SOLUSD",1755488826528,45.36087193,182.33,182.25,0.14229573]
["bitfinex","SOLUSD",1755488826714,3.58087193,182.32,182.24,0.14229573]
["bitfinex","SOLUSD",1755488827025,67.78,182.33,182.27,0.14229573]
["bitfinex","SOLUSD",1755488827026,26.0,182.3,182.27,0.14229573]
["bitfinex","SOLUSD",1755488827219,4.93745885,182.28,182.27,0.14229573]
["bitfinex","SOLUSD",1755488827657,4.93745885,182.28,182.25,0.14229573]
["bitfinex","SOLUSD",1755488827945,4.93745885,182.28,182.27,0.14229573]
["bitfinex","SOLUSD",1755488828145,26.0,182.33,182.27,15.91880868]
["bitfinex","SOLUSD",1755488828332,4.45218294,182.36,182.34,0.14229573]
["bitfinex","SOLUSD",1755488828532,8.22331524,182.41,182.34,0.14229573]
["bitfinex","SOLUSD",1755488828533,3.58822011,182.35,182.34,0.14229573]
["bitfinex","SOLUSD",1755488828739,6.87769379,182.4,182.39,0.14229573]
["bitfinex","SOLUSD",1755488828938,6.87733314,182.42,182.41,0.14229573]
["bitfinex","SOLUSD",1755488829124,7.55733314,182.42,182.4,0.14229573]
["bitfinex","SOLUSD",1755488829326,4.26822011,182.41,182.4,0.14229573]
["bitfinex","SOLUSD",1755488829643,4.26822011,182.41,182.39,0.14229573]
["bitfinex","SOLUSD",1755488829825,3.58822011,182.4,182.39,0.14229573]
["bitfinex","SOLUSD",1755488830024,3.58822011,182.4,182.37,0.14229573]
["bitfinex","SOLUSD",1755488830233,3.58822011,182.39,182.35,0.14229573]
["bitfinex","SOLUSD",1755488830445,3.58822011,182.38,182.37,31.02502425]
["bitfinex","SOLUSD",1755488830643,3.58822011,182.4,182.39,0.14229573]
["bitfinex","SOLUSD",1755488830830,3.58822011,182.44,182.42,0.14229573]
["bitfinex","SOLUSD",1755488831031,3.58822011,182.43,182.42,0.14229573]
["bitfinex","SOLUSD",1755488831463,3.58822011,182.43,182.41,0.14229573]
["bitfinex","SOLUSD",1755488831750,3.96893274,182.43,182.41,0.14229573]
["bitfinex","SOLUSD",1755488832049,3.59780811,182.42,182.41,0.14229573]
["bitfinex","SOLUSD",1755488832254,3.59780811,182.45,182.44,0.14229573]
["bitfinex","SOLUSD",1755488832622,3.59780811,182.45,182.44,15.91880868]
["bitfinex","SOLUSD",1755488832918,3.65780811,182.46,182.45,15.2485113]
["bitfinex","SOLUSD",1755488833228,0.06,182.46,182.45,31.02502425]
["bitfinex","SOLUSD",1755488833435,0.06,182.46,182.45,0.14229573]
["bitfinex","SOLUSD",1755488833641,3.65780811,182.46,182.45,0.14229573]
["bitfinex","SOLUSD",1755488835664,7.62620008,182.46,182.45,0.14229573]
["bitfinex","SOLUSD",1755488836447,7.62620008,182.46,182.44,0.14229573]
["bitfinex","SOLUSD",1755488836750,4.25780811,182.45,182.41,0.14229573]
["bitfinex","SOLUSD",1755488837051,3.59780811,182.44,182.42,0.14229573]
["bitfinex","SOLUSD",1755488837241,3.59780811,182.43,182.42,0.14229573]
["bitfinex","SOLUSD",1755488837758,4.25780811,182.43,182.41,0.14229573]
["bitfinex","SOLUSD",1755488838061,4.25780811,182.42,182.39,0.14229573]
["bitfinex","SOLUSD",1755488838228,3.59780811,182.41,182.39,0.14229573]
["bitfinex","SOLUSD",1755488838432,3.59780811,182.4,182.39,0.14229573]
["bitfinex","SOLUSD",1755488838663,6.99903618,182.4,182.37,0.14229573]
["bitfinex","SOLUSD",1755488838847,4.25780811,182.39,182.33,0.14229573]
["bitfinex","SOLUSD",1755488839033,3.59780811,182.38,182.34,0.14229573]
["bitfinex","SOLUSD",1755488839235,3.59780811,182.37,182.36,0.14229573]
["bitfinex","SOLUSD",1755488839658,3.59780811,182.37,182.3,0.03]
["bitfinex","SOLUSD",1755488839659,26.0,182.35,182.3,0.03]
["bitfinex","SOLUSD",1755488839958,26.0,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488840143,29.59780811,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488840345,30.25780811,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488840548,33.00038942,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488840753,32.34038942,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488840955,6.34038942,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488841159,6.34021284,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755488841455,3.59780811,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755488842559,4.25780811,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755488842930,0.66,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755488843532,0.66,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488843759,68.4,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488844053,71.99780811,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488844861,74.74038942,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488845241,71.99780811,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488846240,45.99780811,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488846749,0.66,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755488846947,42.4,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755488847144,0.66,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755488847361,4.25736882,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755488847670,0.66,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755488848176,41.74,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755488848646,41.74,182.34,182.3,15.13621557]
["bitfinex","SOLUSD",1755488849577,42.4,182.34,182.3,15.13621557]
["bitfinex","SOLUSD",1755488849786,42.4,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755488849978,28.19347336,182.36,182.31,15.10621557]
["bitfinex","SOLUSD",1755488849979,67.74,182.36,182.31,15.10621557]
["bitfinex","SOLUSD",1755488850209,68.4,182.36,182.31,15.10621557]
["bitfinex","SOLUSD",1755488850363,3.59771837,182.35,182.3,0.03]
["bitfinex","SOLUSD",1755488850567,68.4,182.36,182.31,15.10621557]
["bitfinex","SOLUSD",1755488850787,7.34818695,182.42,182.36,15.10621557]
["bitfinex","SOLUSD",1755488850983,26.0,182.4,182.36,30.88272852]
["bitfinex","SOLUSD",1755488851286,2.85276147,182.42,182.36,15.10621557]
["bitfinex","SOLUSD",1755488851493,26.0,182.41,182.36,15.10621557]
["bitfinex","SOLUSD",1755488851678,29.59896637,182.4,182.36,15.10621557]
["bitfinex","SOLUSD",1755488851879,3.59896637,182.39,182.36,15.10621557]
["bitfinex","SOLUSD",1755488852072,5.79214786,182.39,182.35,15.10621557]
["bitfinex","SOLUSD",1755488852393,0.66,182.38,182.3,0.03]
["bitfinex","SOLUSD",1755488852690,26.0,182.36,182.3,0.03]
["bitfinex","SOLUSD",1755488852880,4.25896637,182.35,182.3,0.03]
["bitfinex","SOLUSD",1755488853271,0.66,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755488853474,4.25896637,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755488853678,0.66,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755488853895,2.19394471,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755488854108,2.85394471,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755488854307,0.66,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488854489,26.66,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488854690,71.97629702,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488855480,45.31629702,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488855683,41.72,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488856295,2.19383326,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755488856498,3.5956514,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755488856694,41.72,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755488856922,43.9137364,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755488857300,0.66,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755488857497,4.25885163,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755488857892,0.66,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755488858104,28.19406505,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488858301,32.45291668,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755488859789,32.45291668,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1755488860310,74.17291668,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1755488860728,0.66,182.34,182.3,1e-08]
["bitfinex","SOLUSD",1755488861027,42.38,182.34,182.3,1e-08]
["bitfinex","SOLUSD",1755488861332,2.85383478,182.33,182.3,1e-08]
["bitfinex","SOLUSD",1755488861519,6.45364203,182.33,182.3,1e-08]
["bitfinex","SOLUSD",1755488861719,0.66,182.32,182.3,1e-08]
["bitfinex","SOLUSD",1755488861927,26.0,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1755488862102,29.59980725,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1755488862303,30.25980725,182.31,182.3,1e-08]
["bitfinex","SOLUSD",1755488862630,26.0,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755488862924,45.31980725,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488863111,45.97980725,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488863300,48.17411302,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488863720,43.91430577,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488864422,44.57430577,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488865235,41.72,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488865721,0.66,182.32,182.28,0.03]
["bitfinex","SOLUSD",1755488866028,41.72,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488866411,5.4837427,182.36,182.28,0.03]
["bitfinex","SOLUSD",1755488866412,2.19382107,182.34,182.28,0.21]
["bitfinex","SOLUSD",1755488866600,2.19382107,182.34,182.28,15.31621557]
["bitfinex","SOLUSD",1755488866601,41.72,182.33,182.28,15.31621557]
["bitfinex","SOLUSD",1755488866797,43.91385555,182.33,182.28,15.31621557]
["bitfinex","SOLUSD",1755488867017,43.91385555,182.33,182.28,15.13621557]
["bitfinex","SOLUSD",1755488867216,44.59385555,182.33,182.28,15.13621557]
["bitfinex","SOLUSD",1755488868002,44.59385555,182.33,182.28,0.03]
["bitfinex","SOLUSD",1755488868822,2.19406505,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488869326,2.87406505,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488870029,42.4,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755488871023,41.72,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755488872019,44.5939248,182.33,182.28,0.03]
["bitfinex","SOLUSD",1755488872322,44.5939248,182.33,182.28,15.13621557]
["bitfinex","SOLUSD",1755488872626,42.4,182.33,182.28,15.13621557]
["bitfinex","SOLUSD",1755488872928,44.59385825,182.33,182.28,0.03]
["bitfinex","SOLUSD",1755488873602,0.68,182.32,182.28,0.03]
["bitfinex","SOLUSD",1755488874222,2.19406505,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488874906,2.1939639,182.32,182.28,30.91272852]
["bitfinex","SOLUSD",1755488875111,43.91385177,182.33,182.28,30.91272852]
["bitfinex","SOLUSD",1755488875632,43.91385177,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755488876127,2.87385177,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755488877338,2.87385177,182.33,182.28,0.03]
["bitfinex","SOLUSD",1755488877633,2.87385177,182.33,182.29,15.10621557]
["bitfinex","SOLUSD",1755488878136,2.19385177,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755488878318,2.87385177,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755488878913,2.87385177,182.33,182.29,15.10621557]
["bitfinex","SOLUSD",1755488879522,0.68,182.32,182.28,0.03]
["bitfinex","SOLUSD",1755488880036,4.27689611,182.32,182.28,0.03]
["bitfinex","SOLUSD",1755488880257,0.68,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488880436,3.59689611,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488880612,2.19409685,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488880935,2.87409685,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488881128,6.47099296,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488881327,2.87409685,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488881530,3.59689611,182.31,182.28,15.80651295]
["bitfinex","SOLUSD",1755488881730,3.59689611,182.34,182.3,15.10621557]
["bitfinex","SOLUSD",1755488881926,4.27689611,182.33,182.29,15.10621557]
["bitfinex","SOLUSD",1755488882121,3.59689611,182.32,182.31,15.10621557]
["bitfinex","SOLUSD",1755488882326,5.79050599,182.35,182.31,15.10621557]
["bitfinex","SOLUSD",1755488882526,3.59689611,182.34,182.31,15.10621557]
["bitfinex","SOLUSD",1755488882733,3.59689611,182.33,182.29,36.51057538]
["bitfinex","SOLUSD",1755488882932,0.68,182.36,182.29,36.69057538]
["bitfinex","SOLUSD",1755488883123,3.61555848,182.35,182.3,15.77651295]
["bitfinex","SOLUSD",1755488883325,3.61555848,182.34,182.3,15.77651295]
["bitfinex","SOLUSD",1755488883525,3.61555848,182.33,182.3,15.77651295]
["bitfinex","SOLUSD",1755488883722,3.61555848,182.33,182.29,20.91406243]
["bitfinex","SOLUSD",1755488883723,0.68,182.36,182.29,20.73406243]
["bitfinex","SOLUSD",1755488883929,3.61808642,182.35,182.3,15.77651295]
["bitfinex","SOLUSD",1755488884125,3.61808642,182.34,182.3,15.77651295]
["bitfinex","SOLUSD",1755488884448,3.61808642,182.33,182.31,5.48516263]
["bitfinex","SOLUSD",1755488884630,3.61808642,182.32,182.31,20.5913782]
["bitfinex","SOLUSD",1755488884828,3.61808642,182.36,182.32,15.10621557]
["bitfinex","SOLUSD",1755488885141,0.06,182.34,182.32,31.06272852]
["bitfinex","SOLUSD",1755488885323,0.06,182.34,182.32,15.28621557]
["bitfinex","SOLUSD",1755488885841,0.06,182.34,182.32,15.10621557]
["bitfinex","SOLUSD",1755488886246,0.06,182.34,182.32,15.28621557]
["bitfinex","SOLUSD",1755488886547,0.06,182.34,182.33,20.59077653]
["bitfinex","SOLUSD",1755488887553,0.06,182.34,182.33,15.10621557]
["bitfinex","SOLUSD",1755488888142,0.06,182.34,182.33,30.88272852]
["bitfinex","SOLUSD",1755488888834,0.74,182.34,182.33,15.10621557]
["bitfinex","SOLUSD",1755488889035,4.3542302,182.34,182.33,15.10621557]
["bitfinex","SOLUSD",1755488889750,3.6742302,182.34,182.33,15.10621557]
["bitfinex","SOLUSD",1755488889945,4.3542302,182.34,182.33,15.10621557]
["bitfinex","SOLUSD",1755488890633,6.54793426,182.34,182.33,15.10621557]
["bitfinex","SOLUSD",1755488891033,6.54793426,182.34,182.28,0.03]
["bitfinex","SOLUSD",1755488891247,4.2942302,182.33,182.28,0.03]
["bitfinex","SOLUSD",1755488891425,3.6142302,182.32,182.28,0.03]
["bitfinex","SOLUSD",1755488891630,3.6142302,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488891826,3.6142302,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755488892357,3.6142302,182.33,182.28,15.13621557]
["bitfinex","SOLUSD",1755488892556,3.6142302,182.32,182.28,15.13621557]
["bitfinex","SOLUSD",1755488892853,5.80831697,182.31,182.28,15.13621557]
["bitfinex","SOLUSD",1755488893029,2.19408677,182.31,182.28,15.13621557]
["bitfinex","SOLUSD",1755488893431,5.80831697,182.31,182.28,15.13621557]
["bitfinex","SOLUSD",1755488893657,3.6142302,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755488893864,4.2942302,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755488894046,0.68,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488894234,4.2942302,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488894553,3.6142302,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755488894854,6.48853597,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488895051,2.87430577,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488895555,6.48853597,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488895852,2.87430577,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488896028,2.19430577,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488896234,5.4850416,182.32,182.28,0.03]
["bitfinex","SOLUSD",1755488896235,5.80840844,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488896945,3.6142302,182.31,182.28,15.13621557]
["bitfinex","SOLUSD",1755488897154,3.6142302,182.31,182.28,31.09272852]
["bitfinex","SOLUSD",1755488897327,3.6142302,182.31,182.28,30.91272852]
["bitfinex","SOLUSD",1755488897678,3.6142302,182.32,182.3,15.10621557]
["bitfinex","SOLUSD",1755488897960,3.6142302,182.33,182.31,30.88272852]
["bitfinex","SOLUSD",1755488898160,3.6142302,182.32,182.31,30.88272852]
["bitfinex","SOLUSD",1755488898345,3.6142302,182.33,182.31,30.88272852]
["bitfinex","SOLUSD",1755488898542,3.6142302,182.32,182.31,0.14216157]
["bitfinex","SOLUSD",1755488898758,0.06,182.34,182.32,15.10621557]
["bitfinex","SOLUSD",1755488900067,0.06,182.34,182.33,15.42837714]
["bitfinex","SOLUSD",1755488900444,0.06,182.34,182.33,15.24837714]
["bitfinex","SOLUSD",1755488900643,0.06,182.34,182.33,31.02489009]
["bitfinex","SOLUSD",1755488900965,0.06,182.34,182.33,37.23790714]
["bitfinex","SOLUSD",1755488902259,0.06,182.34,182.33,39.43480414]
["bitfinex","SOLUSD",1755488903551,0.06,182.34,182.33,37.05790714]
["bitfinex","SOLUSD",1755488903866,0.06,182.34,182.33,100.68139419]
["bitfinex","SOLUSD",1755488904175,0.06,182.34,182.33,94.64837714]
["bitfinex","SOLUSD",1755488904471,0.06,182.34,182.33,94.50621557]
["bitfinex","SOLUSD",1755488904673,0.06,182.34,182.33,110.42489009]
["bitfinex","SOLUSD",1755488904990,0.75,182.34,182.33,94.50621557]
["bitfinex","SOLUSD",1755488905293,0.75,182.34,182.3,5.48541478]
["bitfinex","SOLUSD",1755488905294,0.75,182.34,182.32,15.10621557]
["bitfinex","SOLUSD",1755488905578,0.75,182.34,182.3,41.64]
["bitfinex","SOLUSD",1755488905579,0.69,182.33,182.31,15.10621557]
["bitfinex","SOLUSD",1755488905963,0.69,182.32,182.31,15.10621557]
["bitfinex","SOLUSD",1755488906661,0.06,182.34,182.31,15.10621557]
["bitfinex","SOLUSD",1755488907174,0.75,182.34,182.31,15.10621557]
["bitfinex","SOLUSD",1755488908390,0.06,182.34,182.31,15.10621557]
["bitfinex","SOLUSD",1755488908573,0.06,182.34,182.31,36.36771629]
["bitfinex","SOLUSD",1755488910084,0.06,182.34,182.31,115.76771629]
["bitfinex","SOLUSD",1755488910585,0.69,182.33,182.28,79.57216157]
["bitfinex","SOLUSD",1755488910794,0.69,182.32,182.31,15.10621557]
["bitfinex","SOLUSD",1755488910984,0.69,182.32,182.28,15.27837714]
["bitfinex","SOLUSD",1755488911294,0.06,182.34,182.28,15.27837714]
["bitfinex","SOLUSD",1755488911295,0.69,182.31,182.28,56.89837714]
["bitfinex","SOLUSD",1755488911488,0.69,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755488911964,0.69,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488912160,0.69,182.32,182.28,0.03]
["bitfinex","SOLUSD",1755488912475,0.69,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488912790,0.69,182.32,182.28,5.51598868]
["bitfinex","SOLUSD",1755488913695,0.69,182.32,182.28,21.29250163]
["bitfinex","SOLUSD",1755488914101,0.69,182.32,182.28,5.51598868]
["bitfinex","SOLUSD",1755488915397,3.6742302,182.34,182.28,0.03]
["bitfinex","SOLUSD",1755488915600,0.69,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488915978,3.6142302,182.32,182.28,0.03]
["bitfinex","SOLUSD",1755488916186,0.69,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755488916983,3.6142302,182.33,182.28,30.91272852]
["bitfinex","SOLUSD",1755488917206,0.69,182.32,182.28,15.13621557]
["bitfinex","SOLUSD",1755488917410,0.69,182.32,182.28,20.62220028]
["bitfinex","SOLUSD",1755488919801,0.69,182.32,182.28,36.39871323]
["bitfinex","SOLUSD",1755488920221,3.66167278,182.34,182.29,15.77651295]
["bitfinex","SOLUSD",1755488920222,3.60167278,182.33,182.29,15.77651295]
["bitfinex","SOLUSD",1755488920515,0.06,182.34,182.3,15.10621557]
["bitfinex","SOLUSD",1755488920702,0.06,182.34,182.3,136.10621557]
["bitfinex","SOLUSD",1755488920890,0.75,182.34,182.3,136.10621557]
["bitfinex","SOLUSD",1755488921416,0.75,182.34,182.3,141.5915774]
["bitfinex","SOLUSD",1755488921792,0.06,182.34,182.3,141.5915774]
["bitfinex","SOLUSD",1755488921995,0.75,182.34,182.3,141.5915774]
["bitfinex","SOLUSD",1755488922682,0.06,182.34,182.31,15.77651295]
["bitfinex","SOLUSD",1755488922880,0.06,182.34,182.3,141.5915774]
["bitfinex","SOLUSD",1755488923121,0.69,182.33,182.3,141.5915774]
["bitfinex","SOLUSD",1755488923410,0.69,182.32,182.3,136.08621557]
["bitfinex","SOLUSD",1755488923709,0.69,182.32,182.28,0.03]
["bitfinex","SOLUSD",1755488923912,3.60167278,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488924126,3.60167278,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755488924332,0.69,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755488925101,3.60167278,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488925308,4.29167278,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755488925521,4.29167278,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755488926035,0.7,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488926604,9.78743722,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488926806,6.18576444,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755488927343,6.18576444,182.29,182.22,62.8541192]
["bitfinex","SOLUSD",1755488927344,26.0,182.25,182.14,2.86441684]
["bitfinex","SOLUSD",1755488927636,26.0,182.25,181.96,64.27360681]
["bitfinex","SOLUSD",1755488927637,26.0,182.2,182.05,0.24]
["bitfinex","SOLUSD",1755488927811,80.34820442,182.19,182.03,15.77651295]
["bitfinex","SOLUSD",1755488928011,80.34820442,182.19,182.04,41.56]
["bitfinex","SOLUSD",1755488928012,3.60167278,182.18,182.04,41.56]
["bitfinex","SOLUSD",1755488928207,25.45974799,182.15,182.05,15.77651295]
["bitfinex","SOLUSD",1755488928410,2.38083391,182.14,182.04,41.56]
["bitfinex","SOLUSD",1755488928644,19.19671992,182.13,182.01,41.56]
["bitfinex","SOLUSD",1755488928840,0.21989677,182.12,182.01,41.56]
["bitfinex","SOLUSD",1755488929031,24.55936094,182.15,182.02,15.10621557]
["bitfinex","SOLUSD",1755488929232,4.42961998,182.18,182.05,15.77651295]
["bitfinex","SOLUSD",1755488929433,41.56,182.2,182.07,15.77651295]
["bitfinex","SOLUSD",1755488929637,41.56,182.2,182.07,15.10621557]
["bitfinex","SOLUSD",1755488929824,41.56,182.2,182.07,30.88272852]
["bitfinex","SOLUSD",1755488930025,45.9208617,182.2,182.09,15.10621557]
["bitfinex","SOLUSD",1755488930219,41.56,182.2,182.09,15.10621557]
["bitfinex","SOLUSD",1755488930624,5.48877545,182.19,182.09,15.10621557]
["bitfinex","SOLUSD",1755488931028,0.7,182.18,182.09,15.10621557]
["bitfinex","SOLUSD",1755488931341,32.08081633,182.18,182.09,15.10621557]
["bitfinex","SOLUSD",1755488931539,0.45989015,182.17,182.09,5.49162419]
["bitfinex","SOLUSD",1755488931720,0.15976105,182.17,182.09,5.49162419]
["bitfinex","SOLUSD",1755488931924,31.46878959,182.18,182.09,5.49162419]
["bitfinex","SOLUSD",1755488932711,25.97968361,182.18,182.09,5.49162419]
["bitfinex","SOLUSD",1755488933450,25.97968361,182.18,182.1,0.66]
["bitfinex","SOLUSD",1755488933957,31.57865599,182.18,182.1,0.66]
["bitfinex","SOLUSD",1755488934151,5.56886912,182.18,182.1,0.66]
["bitfinex","SOLUSD",1755488934450,73.06863171,182.2,182.1,0.66]
["bitfinex","SOLUSD",1755488934749,31.48863171,182.2,182.11,20.59712206]
["bitfinex","SOLUSD",1755488937023,31.48863171,182.2,182.12,0.66]
["bitfinex","SOLUSD",1755488937929,36.89962665,182.2,182.08,6.15209138]
["bitfinex","SOLUSD",1755488938229,36.89962665,182.2,182.09,15.10621557]
["bitfinex","SOLUSD",1755488938758,25.93997418,182.17,182.09,15.10621557]
["bitfinex","SOLUSD",1755488938919,25.87994836,182.17,182.09,15.10621557]
["bitfinex","SOLUSD",1755488939116,31.36936134,182.17,182.09,15.10621557]
["bitfinex","SOLUSD",1755488939332,31.18928388,182.17,182.09,15.10621557]
["bitfinex","SOLUSD",1755488939525,30.82912896,182.17,182.09,20.59799861]
["bitfinex","SOLUSD",1755488939751,30.6490515,182.17,182.09,20.59799861]
["bitfinex","SOLUSD",1755488939955,30.46897404,182.17,182.09,20.59799861]
["bitfinex","SOLUSD",1755488940161,3.95606172,182.16,182.09,20.59799861]
["bitfinex","SOLUSD",1755488940448,3.47585528,182.15,182.09,20.59799861]
["bitfinex","SOLUSD",1755488940618,5.41099494,182.2,182.09,20.59799861]
["bitfinex","SOLUSD",1755488940619,8.97079597,182.2,182.11,30.88272852]
["bitfinex","SOLUSD",1755488940820,4.49293688,182.25,182.11,30.88272852]
["bitfinex","SOLUSD",1755488940821,5.48846703,182.21,182.11,31.54272852]
["bitfinex","SOLUSD",1755488941050,47.06846703,182.21,182.11,31.54272852]
["bitfinex","SOLUSD",1755488941267,5.489039,182.23,182.16,15.77651295]
["bitfinex","SOLUSD",1755488941452,4.41145926,182.27,182.17,0.66]
["bitfinex","SOLUSD",1755488941649,3.55969431,182.27,182.17,16.43651295]
["bitfinex","SOLUSD",1755488942260,3.55969431,182.27,182.2,30.88272852]
["bitfinex","SOLUSD",1755488942459,41.58,182.28,182.22,15.77651295]
["bitfinex","SOLUSD",1755488942760,41.58,182.28,182.21,16.43651295]
["bitfinex","SOLUSD",1755488942924,41.58,182.28,182.23,15.77651295]
["bitfinex","SOLUSD",1755488943121,0.06,182.31,182.26,5.48666739]
["bitfinex","SOLUSD",1755488943423,0.06,182.31,182.25,15.77651295]
["bitfinex","SOLUSD",1755488943624,0.06,182.31,182.29,15.10621557]
["bitfinex","SOLUSD",1755488943835,0.06,182.31,182.28,15.77651295]
["bitfinex","SOLUSD",1755488943836,0.06,182.31,182.3,15.77651295]
["bitfinex","SOLUSD",1755488944148,0.06,182.31,182.3,31.68489009]
["bitfinex","SOLUSD",1755488945158,0.06,182.31,182.3,21.39384066]
["bitfinex","SOLUSD",1755488945368,0.06,182.31,182.3,37.02819204]
["bitfinex","SOLUSD",1755488946869,0.06,182.31,182.3,21.39384066]
["bitfinex","SOLUSD",1755488947166,0.06,182.31,182.3,37.71889996]
["bitfinex","SOLUSD",1755488948283,0.06,182.31,182.3,21.94238701]
["bitfinex","SOLUSD",1755488948466,0.06,182.31,182.3,21.39384066]
["bitfinex","SOLUSD",1755488948772,0.06,182.31,182.3,21.25167909]
["bitfinex","SOLUSD",1755488948986,0.06,182.31,182.3,20.59167909]
["bitfinex","SOLUSD",1755488949189,0.06,182.31,182.3,37.17035361]
["bitfinex","SOLUSD",1755488949350,0.06,182.31,182.3,21.39384066]
["bitfinex","SOLUSD",1755488949553,0.06,182.31,182.3,37.17035361]
["bitfinex","SOLUSD",1755488949753,0.06,182.31,182.3,20.59167909]
["bitfinex","SOLUSD",1755488950184,0.06,182.31,182.3,37.17035361]
["bitfinex","SOLUSD",1755488950361,0.06,182.31,182.3,37.71889996]
["bitfinex","SOLUSD",1755488951079,0.06,182.31,182.3,21.25167909]
["bitfinex","SOLUSD",1755488951259,0.06,182.31,182.3,78.58819204]
["bitfinex","SOLUSD",1755488951870,0.06,182.31,182.3,56.66621557]
["bitfinex","SOLUSD",1755488952191,0.06,182.31,182.3,77.92819204]
["bitfinex","SOLUSD",1755488952407,0.06,182.31,182.3,78.58819204]
["bitfinex","SOLUSD",1755488952690,0.06,182.31,182.3,78.73035361]
["bitfinex","SOLUSD",1755488953079,1e-08,182.31,182.3,78.73035361]
["bitfinex","SOLUSD",1755488955466,1e-08,182.31,182.3,79.27889996]
["bitfinex","SOLUSD",1755488956288,0.06,182.36,182.34,0.14216157]
["bitfinex","SOLUSD",1755488956491,0.06,182.36,182.35,73.23489009]
["bitfinex","SOLUSD",1755488956862,0.06,182.4,182.35,73.23489009]
["bitfinex","SOLUSD",1755488957091,0.06,182.4,182.36,21.40203583]
["bitfinex","SOLUSD",1755488957259,0.06,182.4,182.36,37.17854878]
["bitfinex","SOLUSD",1755488957681,1e-08,182.37,182.36,37.72691464]
["bitfinex","SOLUSD",1755488957867,1e-08,182.37,182.36,39.92356964]
["bitfinex","SOLUSD",1755488958370,1e-08,182.38,182.37,31.02489009]
["bitfinex","SOLUSD",1755488958576,1e-08,182.38,182.37,73.23489009]
["bitfinex","SOLUSD",1755488958970,1e-08,182.4,182.39,0.14216157]
["bitfinex","SOLUSD",1755488959194,1e-08,182.4,182.39,78.71764682]
["bitfinex","SOLUSD",1755488959802,1e-08,182.4,182.39,184.66592249]
["bitfinex","SOLUSD",1755488959971,1e-08,182.42,182.41,57.02489009]
["bitfinex","SOLUSD",1755488960315,0.06,182.46,182.42,15.24837714]
["bitfinex","SOLUSD",1755488960492,0.06,182.46,182.45,31.02489009]
["bitfinex","SOLUSD",1755488960811,1e-08,182.46,182.45,72.54489009]
["bitfinex","SOLUSD",1755488960982,1e-08,182.46,182.45,73.21489009]
["bitfinex","SOLUSD",1755488961176,1e-08,182.48,182.46,15.24837714]
["bitfinex","SOLUSD",1755488961499,1e-08,182.48,182.47,56.76837714]
["bitfinex","SOLUSD",1755488961797,0.06,182.51,182.48,15.24837714]
["bitfinex","SOLUSD",1755488961998,0.06,182.51,182.49,72.54489009]
["bitfinex","SOLUSD",1755488961999,1e-08,182.5,182.49,72.54489009]
["bitfinex","SOLUSD",1755488962186,1e-08,182.5,182.49,73.21489009]
["bitfinex","SOLUSD",1755488962784,1e-08,182.5,182.49,78.6946424]
["bitfinex","SOLUSD",1755488962981,1e-08,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755488963180,1e-08,182.52,182.5,15.91837714]
["bitfinex","SOLUSD",1755488963381,1e-08,182.52,182.49,47.68988911]
["bitfinex","SOLUSD",1755488963382,1e-08,182.55,182.54,41.10621557]
["bitfinex","SOLUSD",1755488963609,1e-08,182.55,182.54,99.07271522]
["bitfinex","SOLUSD",1755488963785,1e-08,182.55,182.54,99.19489009]
["bitfinex","SOLUSD",1755488964785,1e-08,182.55,182.54,104.67314143]
["bitfinex","SOLUSD",1755488964984,0.06,182.61,182.54,104.67314143]
["bitfinex","SOLUSD",1755488964985,0.06,182.61,182.55,15.24837714]
["bitfinex","SOLUSD",1755488965207,5.36330967,182.7,182.6,0.14216157]
["bitfinex","SOLUSD",1755488965386,3.93699085,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755488965706,3.93699085,182.69,182.68,72.38272852]
["bitfinex","SOLUSD",1755488965905,3.9303189,182.69,182.68,56.60621557]
["bitfinex","SOLUSD",1755488966112,0.68,182.72,182.68,72.38272852]
["bitfinex","SOLUSD",1755488966284,4.61001041,182.71,182.68,56.60621557]
["bitfinex","SOLUSD",1755488966482,3.93001041,182.7,182.69,30.88272852]
["bitfinex","SOLUSD",1755488966980,3.93001041,182.7,182.63,1.21755516]
["bitfinex","SOLUSD",1755488966981,4.61001041,182.7,182.62,20.72422863]
["bitfinex","SOLUSD",1755488967182,0.68,182.7,182.65,15.77651295]
["bitfinex","SOLUSD",1755488967382,3.92270716,182.69,182.67,30.88272852]
["bitfinex","SOLUSD",1755488967584,0.68,182.7,182.69,15.10621557]
["bitfinex","SOLUSD",1755488967801,4.59788739,182.7,182.68,41.48]
["bitfinex","SOLUSD",1755488967989,4.59788739,182.69,182.68,41.48]
["bitfinex","SOLUSD",1755488968198,4.59788739,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755488968404,4.59788739,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755488968610,5.47254929,182.74,182.66,15.10621557]
["bitfinex","SOLUSD",1755488968611,3.91788739,182.67,182.66,15.10621557]
["bitfinex","SOLUSD",1755488969122,4.59788739,182.67,182.65,41.48]
["bitfinex","SOLUSD",1755488969283,4.59788739,182.66,182.62,15.10621557]
["bitfinex","SOLUSD",1755488969488,26.0,182.71,182.59,5.473437]
["bitfinex","SOLUSD",1755488969489,26.0,182.64,182.59,5.473437]
["bitfinex","SOLUSD",1755488969788,26.0,182.64,182.47,0.67]
["bitfinex","SOLUSD",1755488969789,4.59788739,182.63,182.52,41.46]
["bitfinex","SOLUSD",1755488970124,4.59788739,182.62,182.51,41.46]
["bitfinex","SOLUSD",1755488970297,4.59788739,182.61,182.51,41.46]
["bitfinex","SOLUSD",1755488970498,4.59788739,182.6,182.52,15.10621557]
["bitfinex","SOLUSD",1755488970683,4.59788739,182.59,182.52,15.10621557]
["bitfinex","SOLUSD",1755488971006,3.91788739,182.58,182.51,62.71564075]
["bitfinex","SOLUSD",1755488971206,3.91788739,182.57,182.52,15.10621557]
["bitfinex","SOLUSD",1755488971396,0.68,182.62,182.56,15.10621557]
["bitfinex","SOLUSD",1755488971982,26.68,182.62,182.57,15.10621557]
["bitfinex","SOLUSD",1755488972218,5.47495209,182.65,182.57,15.10621557]
["bitfinex","SOLUSD",1755488972219,0.68,182.61,182.57,15.10621557]
["bitfinex","SOLUSD",1755488972522,0.68,182.61,182.56,15.77651295]
["bitfinex","SOLUSD",1755488972688,0.74,182.64,182.58,15.10621557]
["bitfinex","SOLUSD",1755488973300,0.74,182.64,182.58,20.58319593]
["bitfinex","SOLUSD",1755488973513,0.06,182.64,182.6,30.88272852]
["bitfinex","SOLUSD",1755488973821,0.06,182.64,182.62,15.10621557]
["bitfinex","SOLUSD",1755488974720,0.06,182.64,182.63,15.10621557]
["bitfinex","SOLUSD",1755488975018,0.06,182.64,182.63,78.63044175]
["bitfinex","SOLUSD",1755488975391,0.06,182.64,182.58,55.46914083]
["bitfinex","SOLUSD",1755488975392,0.06,182.64,182.59,0.14216157]
["bitfinex","SOLUSD",1755488975595,0.74,182.64,182.61,15.10621557]
["bitfinex","SOLUSD",1755488975815,0.74,182.64,182.63,30.88272852]
["bitfinex","SOLUSD",1755488975816,0.06,182.64,182.63,30.88272852]
["bitfinex","SOLUSD",1755488976002,0.06,182.64,182.63,72.48489009]
["bitfinex","SOLUSD",1755488976314,0.06,182.64,182.63,73.15489009]
["bitfinex","SOLUSD",1755488977099,0.06,182.64,182.63,78.63044175]
["bitfinex","SOLUSD",1755488977300,1e-08,182.64,182.63,78.63044175]
["bitfinex","SOLUSD",1755488977517,1e-08,182.64,182.63,79.17799691]
["bitfinex","SOLUSD",1755488977700,1e-08,182.64,182.63,78.63044175]
["bitfinex","SOLUSD",1755488979110,0.06,182.66,182.64,15.24837714]
["bitfinex","SOLUSD",1755488979290,1e-08,182.66,182.65,72.46489009]
["bitfinex","SOLUSD",1755488979494,1e-08,182.66,182.65,73.13489009]
["bitfinex","SOLUSD",1755488979709,1e-08,182.66,182.65,72.46489009]
["bitfinex","SOLUSD",1755488980217,1e-08,182.66,182.65,73.13489009]
["bitfinex","SOLUSD",1755488980596,1e-08,182.66,182.65,72.46489009]
["bitfinex","SOLUSD",1755488980796,1e-08,182.66,182.65,73.13489009]
["bitfinex","SOLUSD",1755488981112,1e-08,182.66,182.65,77.93984218]
["bitfinex","SOLUSD",1755488983024,1e-08,182.66,182.65,62.02116766]
["bitfinex","SOLUSD",1755488983239,1e-08,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755488983412,4.59080047,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755488983622,1e-08,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755488983845,1e-08,182.66,182.65,20.58116766]
["bitfinex","SOLUSD",1755488984517,1e-08,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755488984713,4.60176588,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755488985202,0.68000001,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755488985644,1e-08,182.66,182.65,36.35768061]
["bitfinex","SOLUSD",1755488986253,1e-08,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755488986543,0.65000001,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755488986746,0.65000001,182.66,182.61,15.10621557]
["bitfinex","SOLUSD",1755488987028,1e-08,182.66,182.61,15.10621557]
["bitfinex","SOLUSD",1755488987334,0.65,182.65,182.61,15.10621557]
["bitfinex","SOLUSD",1755488987641,1e-08,182.66,182.63,15.10621557]
["bitfinex","SOLUSD",1755488988449,0.65,182.65,182.62,41.42]
["bitfinex","SOLUSD",1755488988655,0.65,182.65,182.6,15.10621557]
["bitfinex","SOLUSD",1755488988838,0.65,182.65,182.55,15.77651295]
["bitfinex","SOLUSD",1755488989028,5.47525186,182.64,182.56,46.89738094]
["bitfinex","SOLUSD",1755488989264,4.57845981,182.63,182.56,46.89738094]
["bitfinex","SOLUSD",1755488989564,3.92845981,182.62,182.58,15.10621557]
["bitfinex","SOLUSD",1755488989938,26.65000001,182.66,182.59,57.89651295]
["bitfinex","SOLUSD",1755488990167,3.93143344,182.65,182.59,57.89651295]
["bitfinex","SOLUSD",1755488990365,3.93143344,182.64,182.59,57.89651295]
["bitfinex","SOLUSD",1755488990665,3.93143344,182.63,182.59,57.89651295]
["bitfinex","SOLUSD",1755488990871,1e-08,182.66,182.61,15.77651295]
["bitfinex","SOLUSD",1755488991163,3.93419171,182.65,182.61,5.47602323]
["bitfinex","SOLUSD",1755488991346,3.93419171,182.64,182.61,21.95253618]
["bitfinex","SOLUSD",1755488991545,1e-08,182.66,182.61,21.95253618]
["bitfinex","SOLUSD",1755488991745,3.93701828,182.65,182.61,5.47602323]
["bitfinex","SOLUSD",1755488991961,3.93701828,182.64,182.61,5.47602323]
["bitfinex","SOLUSD",1755488992165,0.65000001,182.66,182.61,5.47602323]
["bitfinex","SOLUSD",1755488992367,3.93657959,182.65,182.61,21.95253618]
["bitfinex","SOLUSD",1755488992569,3.93657959,182.64,182.61,6.17602323]
["bitfinex","SOLUSD",1755488992881,0.65000001,182.66,182.61,6.17602323]
["bitfinex","SOLUSD",1755488993440,0.65,182.65,182.62,15.10621557]
["bitfinex","SOLUSD",1755488993668,1e-08,182.66,182.62,15.10621557]
["bitfinex","SOLUSD",1755488994777,1e-08,182.66,182.62,5.47557457]
["bitfinex","SOLUSD",1755488994951,1e-08,182.66,182.64,30.88272852]
["bitfinex","SOLUSD",1755488995446,1e-08,182.66,182.65,31.58272852]
["bitfinex","SOLUSD",1755488995842,1e-08,182.66,182.65,15.80621557]
["bitfinex","SOLUSD",1755488996050,3.53206464,182.69,182.65,31.58272852]
["bitfinex","SOLUSD",1755488996247,0.06,182.7,182.66,15.80621557]
["bitfinex","SOLUSD",1755488996659,0.06,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755488996660,4.01044573,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755488996845,3.95044573,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755488997046,0.06,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755488997545,4.01066618,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755488997744,0.06,182.7,182.68,15.80621557]
["bitfinex","SOLUSD",1755488998157,0.06,182.7,182.69,15.80621557]
["bitfinex","SOLUSD",1755488998475,0.06,182.7,182.69,31.58272852]
["bitfinex","SOLUSD",1755488998681,0.06,182.7,182.69,37.05648187]
["bitfinex","SOLUSD",1755488998854,0.06,182.7,182.69,21.27996892]
["bitfinex","SOLUSD",1755488999673,0.06,182.7,182.69,37.05648187]
["bitfinex","SOLUSD",1755489000377,0.06,182.7,182.69,37.19864344]
["bitfinex","SOLUSD",1755489000683,3.96981549,182.74,182.71,20.57936974]
["bitfinex","SOLUSD",1755489000850,4.49293688,182.77,182.71,61.97936974]
["bitfinex","SOLUSD",1755489001193,3.96983698,182.76,182.71,62.67936974]
["bitfinex","SOLUSD",1755489001361,3.96983698,182.76,182.71,15.10621557]
["bitfinex","SOLUSD",1755489001362,4.49293688,182.76,182.71,15.10621557]
["bitfinex","SOLUSD",1755489001693,4.53302191,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755489001979,4.53302191,182.72,182.7,15.10621557]
["bitfinex","SOLUSD",1755489001980,4.03302191,182.72,182.7,15.10621557]
["bitfinex","SOLUSD",1755489002151,3.97302191,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755489002777,3.97683239,182.71,182.7,20.57966931]
["bitfinex","SOLUSD",1755489003094,3.97683239,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755489003452,3.97602127,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755489003773,3.97602127,182.71,182.65,13.82922374]
["bitfinex","SOLUSD",1755489003774,4.47602127,182.71,182.65,41.4]
["bitfinex","SOLUSD",1755489003950,8.45336943,182.7,182.65,41.4]
["bitfinex","SOLUSD",1755489004146,3.97602127,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755489004352,3.97602127,182.68,182.66,15.80621557]
["bitfinex","SOLUSD",1755489004551,3.97602127,182.67,182.66,15.80621557]
["bitfinex","SOLUSD",1755489004781,3.97602127,182.67,182.66,21.28086792]
["bitfinex","SOLUSD",1755489005158,3.97602127,182.67,182.66,20.58086792]
["bitfinex","SOLUSD",1755489005749,3.99051617,182.67,182.66,20.58086792]
["bitfinex","SOLUSD",1755489006260,3.99051617,182.67,182.66,15.10621557]
["bitfinex","SOLUSD",1755489006564,3.99051617,182.67,182.66,20.58086792]
["bitfinex","SOLUSD",1755489007281,3.99051617,182.67,182.66,21.28086792]
["bitfinex","SOLUSD",1755489007496,0.06,182.72,182.66,37.05738087]
["bitfinex","SOLUSD",1755489007661,3.99870463,182.71,182.67,57.17651295]
["bitfinex","SOLUSD",1755489007998,7.5949165,182.7,182.69,15.10621557]
["bitfinex","SOLUSD",1755489008283,8.2449165,182.7,182.66,56.50621557]
["bitfinex","SOLUSD",1755489008458,7.5949165,182.69,182.66,56.50621557]
["bitfinex","SOLUSD",1755489008659,7.5949165,182.68,182.66,56.50621557]
["bitfinex","SOLUSD",1755489008860,7.5949165,182.67,182.66,61.98070001]
["bitfinex","SOLUSD",1755489009083,7.5949165,182.67,182.66,62.68070001]
["bitfinex","SOLUSD",1755489011557,7.5949165,182.67,182.66,78.45721296]
["bitfinex","SOLUSD",1755489011796,0.06,182.72,182.66,78.45721296]
["bitfinex","SOLUSD",1755489012006,7.59355246,182.71,182.66,78.45721296]
["bitfinex","SOLUSD",1755489012196,7.59355246,182.7,182.66,78.45721296]
["bitfinex","SOLUSD",1755489012482,0.06,182.72,182.66,78.45721296]
["bitfinex","SOLUSD",1755489012483,7.59318161,182.69,182.68,20.58026855]
["bitfinex","SOLUSD",1755489012697,7.59318161,182.69,182.68,56.48621557]
["bitfinex","SOLUSD",1755489012890,8.24318161,182.69,182.63,15.10621557]
["bitfinex","SOLUSD",1755489013194,7.59318161,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755489013399,3.5962796,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1755489013572,0.65,182.69,182.65,15.10621557]
["bitfinex","SOLUSD",1755489013770,7.59104563,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755489014082,3.59542222,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1755489014277,3.59564716,182.68,182.65,15.80621557]
["bitfinex","SOLUSD",1755489014606,3.59564716,182.7,182.67,15.10621557]
["bitfinex","SOLUSD",1755489014774,7.5907248,182.69,182.67,15.10621557]
["bitfinex","SOLUSD",1755489014976,3.59564716,182.68,182.67,15.10621557]
["bitfinex","SOLUSD",1755489015177,0.06,182.72,182.67,31.58272852]
["bitfinex","SOLUSD",1755489015425,3.5957999,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755489015704,0.06,182.72,182.69,15.80621557]
["bitfinex","SOLUSD",1755489016606,0.06,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755489020613,0.06,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755489020800,0.7,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755489021301,0.06,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755489021491,0.76,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755489022711,0.7,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755489023530,0.7,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755489024025,6.17345374,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755489026130,13.77036327,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755489027032,13.77041483,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755489027211,8.29696109,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755489027539,7.59696109,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755489027697,3.59853088,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755489028202,9.07168728,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755489028410,0.7,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755489028624,26.7,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755489028828,34.4388862,182.7,182.67,0.03]
["bitfinex","SOLUSD",1755489029033,4.47734816,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755489029232,38.07407279,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755489029443,33.59672463,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755489029640,30.29853088,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755489029945,35.77258386,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755489030107,39.76931098,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755489030457,26.14216157,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755489030729,38.22819074,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755489031049,80.28819074,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755489031341,75.6531423,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755489031552,34.2931423,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755489031838,81.24995622,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755489032042,85.74284309,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755489032211,81.10779465,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755489032719,85.74284309,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755489032919,90.13266773,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755489033312,85.63978086,182.66,182.65,1e-08]
["bitfinex","SOLUSD",1755489033516,0.14216157,182.65,182.61,1e-08]
["bitfinex","SOLUSD",1755489033729,5.61861282,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489033932,51.67322424,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489034128,55.27175512,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489034338,13.76959355,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489034521,47.51645125,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489034727,50.41498213,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489035213,76.41498213,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489036115,77.11498213,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489036345,73.51645125,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489036838,51.24498741,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489038524,55.22066475,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1755489038747,70.32688032,182.6,182.59,1e-08]
["bitfinex","SOLUSD",1755489038929,0.14216157,182.59,182.57,1e-08]
["bitfinex","SOLUSD",1755489039123,23.50997829,182.59,182.57,1e-08]
["bitfinex","SOLUSD",1755489039318,3.58637459,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489039524,4.28637459,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489039824,6.48254759,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489040042,11.95959874,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489040550,12.10176031,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489040730,47.67921272,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489040939,50.56558731,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489041239,51.26558731,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489041436,9.90558731,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489041640,32.31921272,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489041847,50.56558731,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489042439,51.26558731,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489043352,50.56558731,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489043555,51.24720235,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489043854,47.67921272,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489044234,51.24777255,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489045949,50.54777255,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489046339,51.23777255,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489047766,50.54777255,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489048151,50.40561098,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489048541,51.09561098,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489048949,51.23777255,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489049366,50.54777255,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489049671,41.34,182.58,182.57,0.70000001]
["bitfinex","SOLUSD",1755489050177,67.34,182.58,182.57,0.70000001]
["bitfinex","SOLUSD",1755489050346,46.81705115,182.58,182.57,1e-08]
["bitfinex","SOLUSD",1755489050856,46.81705115,182.58,182.57,0.70000001]
["bitfinex","SOLUSD",1755489051064,41.34,182.58,182.57,0.70000001]
["bitfinex","SOLUSD",1755489051369,0.06,182.63,182.57,10.40624679]
["bitfinex","SOLUSD",1755489051555,41.34,182.62,182.58,0.7]
["bitfinex","SOLUSD",1755489051756,0.06,182.63,182.59,24.81246235]
["bitfinex","SOLUSD",1755489051962,41.4,182.63,182.6,0.7]
["bitfinex","SOLUSD",1755489052547,41.4,182.63,182.57,1e-08]
["bitfinex","SOLUSD",1755489052747,46.87561845,182.63,182.57,0.70000001]
["bitfinex","SOLUSD",1755489053359,41.34,182.62,182.57,0.70000001]
["bitfinex","SOLUSD",1755489053556,41.34,182.62,182.57,16.39807131]
["bitfinex","SOLUSD",1755489053774,41.34,182.62,182.58,0.7]
["bitfinex","SOLUSD",1755489053954,41.34,182.62,182.57,1e-08]
["bitfinex","SOLUSD",1755489054150,41.34,182.62,182.57,0.70000001]
["bitfinex","SOLUSD",1755489054574,5.47615136,182.61,182.57,0.70000001]
["bitfinex","SOLUSD",1755489054770,41.34,182.6,182.57,0.70000001]
["bitfinex","SOLUSD",1755489055157,41.34,182.6,182.57,1e-08]
["bitfinex","SOLUSD",1755489055463,41.34,182.6,182.58,0.7]
["bitfinex","SOLUSD",1755489055792,41.34,182.6,182.57,1e-08]
["bitfinex","SOLUSD",1755489056164,41.34,182.6,182.57,0.70000001]
["bitfinex","SOLUSD",1755489056393,41.34,182.6,182.58,0.7]
["bitfinex","SOLUSD",1755489056759,41.34,182.6,182.59,0.7]
["bitfinex","SOLUSD",1755489058056,5.47585149,182.62,182.57,0.70000001]
["bitfinex","SOLUSD",1755489058360,41.32,182.61,182.58,0.7]
["bitfinex","SOLUSD",1755489058567,41.32,182.61,182.59,0.7]
["bitfinex","SOLUSD",1755489058769,41.32,182.61,182.6,0.7]
["bitfinex","SOLUSD",1755489059176,67.32,182.61,182.6,0.7]
["bitfinex","SOLUSD",1755489059354,41.32,182.61,182.6,0.7]
["bitfinex","SOLUSD",1755489059557,26.06,182.63,182.6,0.7]
["bitfinex","SOLUSD",1755489059777,67.38,182.63,182.6,0.7]
["bitfinex","SOLUSD",1755489060282,0.06,182.63,182.61,30.80428687]
["bitfinex","SOLUSD",1755489060464,0.06,182.63,182.62,31.50428687]
["bitfinex","SOLUSD",1755489060668,0.06,182.63,182.62,15.80621557]
["bitfinex","SOLUSD",1755489060865,0.06,182.63,182.62,36.98013836]
["bitfinex","SOLUSD",1755489061677,0.06,182.63,182.62,0.7]
["bitfinex","SOLUSD",1755489065158,0.06,182.63,182.62,21.28206706]
["bitfinex","SOLUSD",1755489065365,0.06,182.63,182.62,36.98013836]
["bitfinex","SOLUSD",1755489065978,39.78845999,182.68,182.63,15.10621557]
["bitfinex","SOLUSD",1755489066176,39.78845999,182.68,182.65,15.6980713]
["bitfinex","SOLUSD",1755489066378,39.78845999,182.68,182.66,0.7]
["bitfinex","SOLUSD",1755489066565,39.78845999,182.68,182.67,0.7]
["bitfinex","SOLUSD",1755489067191,5.992933,182.72,182.67,0.7]
["bitfinex","SOLUSD",1755489067492,41.28,182.71,182.67,0.7]
["bitfinex","SOLUSD",1755489067699,0.06,182.69,182.68,0.7]
["bitfinex","SOLUSD",1755489067904,0.06,182.69,182.68,6.17405298]
["bitfinex","SOLUSD",1755489068403,0.06,182.69,182.68,36.97833985]
["bitfinex","SOLUSD",1755489069783,0.06,182.69,182.68,37.12050142]
["bitfinex","SOLUSD",1755489069982,0.06,182.69,182.68,36.97833985]
["bitfinex","SOLUSD",1755489070583,0.06,182.69,182.68,37.12050142]
["bitfinex","SOLUSD",1755489072524,0.06,182.69,182.68,15.80621557]
["bitfinex","SOLUSD",1755489072680,0.06,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755489073188,0.75,182.69,182.63,0.7]
["bitfinex","SOLUSD",1755489073506,26.0,182.68,182.62,15.6980713]
["bitfinex","SOLUSD",1755489073710,26.0,182.68,182.64,0.7]
["bitfinex","SOLUSD",1755489073914,32.16414864,182.68,182.62,15.10621557]
["bitfinex","SOLUSD",1755489074813,32.16414864,182.68,182.61,0.7]
["bitfinex","SOLUSD",1755489074984,41.93,182.67,182.59,15.13621557]
["bitfinex","SOLUSD",1755489075186,4.26382879,182.66,182.59,0.03]
["bitfinex","SOLUSD",1755489075423,26.0,182.64,182.59,0.03]
["bitfinex","SOLUSD",1755489075584,3.57366739,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755489075779,4.26366739,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755489076020,6.16606115,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755489076919,0.71,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755489077500,5.47606115,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755489077695,6.18606115,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755489078318,0.71,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755489078703,31.47555976,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755489078905,26.0,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755489079111,26.0,182.63,182.59,0.75]
["bitfinex","SOLUSD",1755489079326,0.71,182.67,182.6,31.52428687]
["bitfinex","SOLUSD",1755489079514,41.95,182.67,182.6,31.52428687]
["bitfinex","SOLUSD",1755489079823,67.95,182.67,182.6,31.52428687]
["bitfinex","SOLUSD",1755489079999,5.47474064,182.66,182.6,31.52428687]
["bitfinex","SOLUSD",1755489080204,41.24,182.67,182.62,15.10621557]
["bitfinex","SOLUSD",1755489080508,41.24,182.67,182.63,16.4180713]
["bitfinex","SOLUSD",1755489081030,0.06,182.69,182.64,31.52428687]
["bitfinex","SOLUSD",1755489081213,0.06,182.69,182.64,15.82621557]
["bitfinex","SOLUSD",1755489081398,0.77,182.69,182.63,15.6980713]
["bitfinex","SOLUSD",1755489081728,6.24379372,182.69,182.63,15.10621557]
["bitfinex","SOLUSD",1755489082324,6.24379372,182.69,182.63,30.80428687]
["bitfinex","SOLUSD",1755489082533,0.06,182.69,182.63,36.99974286]
["bitfinex","SOLUSD",1755489082702,0.06,182.69,182.65,15.6980713]
["bitfinex","SOLUSD",1755489082901,0.06,182.69,182.66,15.6980713]
["bitfinex","SOLUSD",1755489083199,0.06,182.69,182.67,0.72]
["bitfinex","SOLUSD",1755489083403,0.06,182.69,182.67,16.4180713]
["bitfinex","SOLUSD",1755489083627,0.06,182.69,182.68,0.72]
["bitfinex","SOLUSD",1755489083827,0.06,182.69,182.63,99.98167156]
["bitfinex","SOLUSD",1755489084038,0.06,182.69,182.67,15.82621557]
["bitfinex","SOLUSD",1755489084333,0.06,182.69,182.65,21.1727334]
["bitfinex","SOLUSD",1755489084622,0.06,182.69,182.66,15.82621557]
["bitfinex","SOLUSD",1755489085013,0.77,182.69,182.64,15.10621557]
["bitfinex","SOLUSD",1755489085228,0.06,182.69,182.65,0.72]
["bitfinex","SOLUSD",1755489085401,0.06,182.69,182.66,0.72]
["bitfinex","SOLUSD",1755489085711,0.06,182.69,182.67,15.10621557]
["bitfinex","SOLUSD",1755489085911,0.06,182.69,182.68,0.72]
["bitfinex","SOLUSD",1755489086712,0.06,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755489087834,0.06,182.69,182.66,0.72]
["bitfinex","SOLUSD",1755489087997,0.06,182.69,182.63,16.4180713]
["bitfinex","SOLUSD",1755489088204,0.71,182.68,182.63,15.10621557]
["bitfinex","SOLUSD",1755489088822,6.18413555,182.68,182.63,15.82621557]
["bitfinex","SOLUSD",1755489089200,5.47413555,182.68,182.63,15.82621557]
["bitfinex","SOLUSD",1755489089405,5.53380321,182.69,182.63,15.82621557]
["bitfinex","SOLUSD",1755489089614,0.06,182.69,182.64,0.72]
["bitfinex","SOLUSD",1755489089838,0.06,182.69,182.63,36.27977693]
["bitfinex","SOLUSD",1755489090046,0.06,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755489090422,5.53383864,182.69,182.65,0.72]
["bitfinex","SOLUSD",1755489090621,6.24383864,182.69,182.64,15.10621557]
["bitfinex","SOLUSD",1755489090815,6.24383864,182.69,182.64,15.82621557]
["bitfinex","SOLUSD",1755489092334,0.06,182.69,182.65,0.72]
["bitfinex","SOLUSD",1755489092513,0.06,182.69,182.66,0.72]
["bitfinex","SOLUSD",1755489092712,0.06,182.69,182.67,0.72]
["bitfinex","SOLUSD",1755489093114,0.06,182.69,182.68,0.72]
["bitfinex","SOLUSD",1755489093822,0.06,182.69,182.65,31.52428687]
["bitfinex","SOLUSD",1755489094254,0.77,182.69,182.62,0.72]
["bitfinex","SOLUSD",1755489094409,3.64753332,182.69,182.63,15.10621557]
["bitfinex","SOLUSD",1755489094606,3.64753332,182.69,182.65,24.79935112]
["bitfinex","SOLUSD",1755489094832,0.06,182.69,182.66,0.72]
["bitfinex","SOLUSD",1755489095150,0.06,182.69,182.67,0.72]
["bitfinex","SOLUSD",1755489095509,0.06,182.69,182.68,0.72]
["bitfinex","SOLUSD",1755489097808,0.06,182.69,182.66,0.72]
["bitfinex","SOLUSD",1755489098014,0.06,182.69,182.67,15.82621557]
["bitfinex","SOLUSD",1755489098436,0.06,182.69,182.67,15.10621557]
["bitfinex","SOLUSD",1755489098734,0.06,182.69,182.68,0.72]
["bitfinex","SOLUSD",1755489098940,0.06,182.69,182.68,25.51935112]
["bitfinex","SOLUSD",1755489099435,0.06,182.69,182.68,15.82621557]
["bitfinex","SOLUSD",1755489100426,0.06,182.69,182.68,21.30026855]
["bitfinex","SOLUSD",1755489101828,0.06,182.69,182.68,30.9934041]
["bitfinex","SOLUSD",1755489102033,0.06,182.69,182.68,31.13556567]
["bitfinex","SOLUSD",1755489102521,0.06,182.69,182.68,30.9934041]
["bitfinex","SOLUSD",1755489102845,0.06,182.69,182.68,31.13556567]
["bitfinex","SOLUSD",1755489103949,0.06,182.69,182.68,21.44243012]
["bitfinex","SOLUSD",1755489104131,1e-08,182.69,182.68,31.13556567]
["bitfinex","SOLUSD",1755489104320,1e-08,182.69,182.68,110.53556567]
["bitfinex","SOLUSD",1755489105846,1e-08,182.69,182.68,110.3934041]
["bitfinex","SOLUSD",1755489106635,1e-08,182.69,182.68,151.67556567]
["bitfinex","SOLUSD",1755489108824,1e-08,182.69,182.68,141.98243012]
["bitfinex","SOLUSD",1755489109024,1e-08,182.69,182.68,151.67556567]
["bitfinex","SOLUSD",1755489111558,1e-08,182.69,182.68,72.27556567]
["bitfinex","SOLUSD",1755489113153,1e-08,182.69,182.68,74.46860867]
["bitfinex","SOLUSD",1755489114756,1e-08,182.69,182.68,72.27556567]
["bitfinex","SOLUSD",1755489115071,1e-08,182.69,182.68,74.46836767]
["bitfinex","SOLUSD",1755489115833,1e-08,182.69,182.68,75.01577296]
["bitfinex","SOLUSD",1755489116925,1e-08,182.71,182.7,41.10621557]
["bitfinex","SOLUSD",1755489117129,1e-08,182.72,182.71,15.24837714]
["bitfinex","SOLUSD",1755489117330,1e-08,182.72,182.71,15.95837714]
["bitfinex","SOLUSD",1755489117635,1e-08,182.72,182.71,25.65151269]
["bitfinex","SOLUSD",1755489117840,1e-08,182.75,182.73,15.10621557]
["bitfinex","SOLUSD",1755489118161,1e-08,182.75,182.74,91.89935112]
["bitfinex","SOLUSD",1755489118326,1e-08,182.75,182.74,92.60935112]
["bitfinex","SOLUSD",1755489118525,1e-08,182.75,182.74,100.35366412]
["bitfinex","SOLUSD",1755489118926,1e-08,182.75,182.74,75.04305125]
["bitfinex","SOLUSD",1755489119330,1e-08,182.75,182.74,74.49582569]
["bitfinex","SOLUSD",1755489119847,1e-08,182.75,182.74,79.96808135]
["bitfinex","SOLUSD",1755489120063,1e-08,182.75,182.74,80.51530691]
["bitfinex","SOLUSD",1755489120557,1e-08,182.75,182.74,79.96808135]
["bitfinex","SOLUSD",1755489121067,1e-08,182.75,182.74,80.51530691]
["bitfinex","SOLUSD",1755489121270,0.66,182.85,182.78,15.10621557]
["bitfinex","SOLUSD",1755489121562,0.66,182.85,182.83,15.10621557]
["bitfinex","SOLUSD",1755489121746,0.66,182.85,182.83,56.18621557]
["bitfinex","SOLUSD",1755489121935,0.66,182.84,182.83,61.65568439]
["bitfinex","SOLUSD",1755489122753,0.66,182.84,182.83,56.18621557]
["bitfinex","SOLUSD",1755489122946,0.66,182.84,182.83,41.08]
["bitfinex","SOLUSD",1755489123655,0.66,182.84,182.83,56.16621557]
["bitfinex","SOLUSD",1755489124575,0.66,182.84,182.83,61.63577745]
["bitfinex","SOLUSD",1755489127172,0.66,182.87,182.83,71.328913]
["bitfinex","SOLUSD",1755489127381,0.66,182.86,182.83,71.328913]
["bitfinex","SOLUSD",1755489127684,0.66,182.85,182.83,61.63577745]
["bitfinex","SOLUSD",1755489127852,0.66,182.86,182.83,61.63577745]
["bitfinex","SOLUSD",1755489128479,0.2,182.88,182.83,61.63577745]
["bitfinex","SOLUSD",1755489128773,0.66,182.85,182.79,5.47075879]
["bitfinex","SOLUSD",1755489128975,3.78606271,182.88,182.83,9.69313555]
["bitfinex","SOLUSD",1755489129179,0.2,182.88,182.87,9.69313555]
["bitfinex","SOLUSD",1755489129372,0.2,182.88,182.87,65.83935112]
["bitfinex","SOLUSD",1755489130370,0.2,182.88,182.87,72.01771662]
["bitfinex","SOLUSD",1755489130955,0.2,182.88,182.87,61.61458107]
["bitfinex","SOLUSD",1755489131186,0.2,182.88,182.87,71.30771662]
["bitfinex","SOLUSD",1755489131686,0.2,182.88,182.87,72.01771662]
["bitfinex","SOLUSD",1755489131897,0.2,182.88,182.87,72.15987819]
["bitfinex","SOLUSD",1755489133167,5.4651393,182.98,182.89,0.14216157]
["bitfinex","SOLUSD",1755489133364,9.04921904,182.98,182.93,15.10621557]
["bitfinex","SOLUSD",1755489133690,29.98351752,182.97,182.91,41.02]
["bitfinex","SOLUSD",1755489133900,3.58407974,182.96,182.9,41.02]
["bitfinex","SOLUSD",1755489134178,3.58407974,182.96,182.86,31.46844665]
["bitfinex","SOLUSD",1755489134385,5.4659743,182.95,182.88,15.10621557]
["bitfinex","SOLUSD",1755489134586,26.0,182.92,182.82,0.71]
["bitfinex","SOLUSD",1755489134878,26.0,182.92,182.83,56.10621557]
["bitfinex","SOLUSD",1755489135082,26.0,182.92,182.83,68.35912265]
["bitfinex","SOLUSD",1755489135083,0.19,182.91,182.83,68.35912265]
["bitfinex","SOLUSD",1755489135587,5.46746856,182.9,182.84,15.10621557]
["bitfinex","SOLUSD",1755489135753,0.19,182.89,182.85,41.0]
["bitfinex","SOLUSD",1755489135955,0.06,182.88,182.85,41.0]
["bitfinex","SOLUSD",1755489136286,0.06,182.88,182.85,41.69]
["bitfinex","SOLUSD",1755489136493,0.06,182.88,182.84,15.10621557]
["bitfinex","SOLUSD",1755489136667,0.19,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1755489136869,0.19,182.86,182.84,15.10621557]
["bitfinex","SOLUSD",1755489137378,0.25,182.88,182.84,15.10621557]
["bitfinex","SOLUSD",1755489137966,0.06,182.88,182.87,9.69313555]
["bitfinex","SOLUSD",1755489138172,0.06,182.88,182.87,65.77935112]
["bitfinex","SOLUSD",1755489138377,0.06,182.88,182.87,66.46935112]
["bitfinex","SOLUSD",1755489138557,0.06,182.88,182.87,56.08621557]
["bitfinex","SOLUSD",1755489139876,0.06,182.88,182.87,66.46935112]
["bitfinex","SOLUSD",1755489140060,0.06,182.88,182.87,98.07987819]
["bitfinex","SOLUSD",1755489142408,0.06,182.94,182.88,15.24837714]
["bitfinex","SOLUSD",1755489142694,0.06,182.94,182.92,15.10621557]
["bitfinex","SOLUSD",1755489142860,0.06,182.94,182.92,56.08621557]
["bitfinex","SOLUSD",1755489143471,0.25,182.94,182.92,56.08621557]
["bitfinex","SOLUSD",1755489143670,0.06,182.94,182.92,15.10621557]
["bitfinex","SOLUSD",1755489143893,0.06,182.94,182.92,21.26308633]
["bitfinex","SOLUSD",1755489144069,0.06,182.94,182.92,20.57308633]
["bitfinex","SOLUSD",1755489144864,0.25,182.94,182.92,15.10621557]
["bitfinex","SOLUSD",1755489145774,0.25,182.94,182.91,15.10621557]
["bitfinex","SOLUSD",1755489146776,0.06,182.94,182.91,20.57329506]
["bitfinex","SOLUSD",1755489147093,0.06,182.94,182.91,30.95643061]
["bitfinex","SOLUSD",1755489147589,0.06,182.94,182.92,0.69]
["bitfinex","SOLUSD",1755489148294,0.06,182.94,182.91,15.10621557]
["bitfinex","SOLUSD",1755489148295,0.25,182.94,182.91,15.10621557]
["bitfinex","SOLUSD",1755489150201,0.25,182.94,182.92,0.69]
["bitfinex","SOLUSD",1755489150202,0.06,182.94,182.92,0.69]
["bitfinex","SOLUSD",1755489150367,0.06,182.94,182.93,30.95592303]
["bitfinex","SOLUSD",1755489150566,0.06,182.94,182.93,21.26278748]
["bitfinex","SOLUSD",1755489150975,0.06,182.94,182.93,15.79621557]
["bitfinex","SOLUSD",1755489151292,0.06,182.94,182.93,15.10621557]
["bitfinex","SOLUSD",1755489151489,0.06,182.94,182.89,10.38313555]
["bitfinex","SOLUSD",1755489151687,0.63,182.94,182.9,56.04621557]
["bitfinex","SOLUSD",1755489152074,0.06,182.94,182.91,0.69]
["bitfinex","SOLUSD",1755489152395,0.06,182.94,182.92,66.42935112]
["bitfinex","SOLUSD",1755489152575,0.06,182.94,182.92,40.94]
["bitfinex","SOLUSD",1755489152892,0.63,182.94,182.91,15.10621557]
["bitfinex","SOLUSD",1755489153403,0.06,182.94,182.91,15.10621557]
["bitfinex","SOLUSD",1755489154078,0.06,182.94,182.86,0.69]
["bitfinex","SOLUSD",1755489154079,0.57,182.93,182.86,0.69]
["bitfinex","SOLUSD",1755489154276,0.57,182.93,182.87,15.10621557]
["bitfinex","SOLUSD",1755489154503,0.06,182.94,182.89,15.10621557]
["bitfinex","SOLUSD",1755489154897,0.06,182.94,182.9,0.69]
["bitfinex","SOLUSD",1755489155072,0.06,182.94,182.93,15.10621557]
["bitfinex","SOLUSD",1755489155273,0.06,182.94,182.93,10.38313555]
["bitfinex","SOLUSD",1755489155999,0.06,182.94,182.93,21.26278748]
["bitfinex","SOLUSD",1755489156189,0.06,182.94,182.93,30.95592303]
["bitfinex","SOLUSD",1755489156372,0.06,182.94,182.93,71.87592303]
["bitfinex","SOLUSD",1755489156696,0.06,182.94,182.93,72.0180846]
["bitfinex","SOLUSD",1755489159389,0.06,182.94,182.93,71.87592303]
["bitfinex","SOLUSD",1755489159579,0.06,182.94,182.93,62.18278748]
["bitfinex","SOLUSD",1755489159783,0.06,182.94,182.93,56.02621557]
["bitfinex","SOLUSD",1755489160282,0.06,182.94,182.93,61.49278748]
["bitfinex","SOLUSD",1755489160485,0.06,182.94,182.93,71.87592303]
["bitfinex","SOLUSD",1755489161172,0.06,182.94,182.93,56.02621557]
["bitfinex","SOLUSD",1755489161984,0.06,182.94,182.93,71.87592303]
["bitfinex","SOLUSD",1755489163504,0.06,182.94,182.93,71.85592303]
["bitfinex","SOLUSD",1755489163802,0.06,182.94,182.93,62.16278748]
["bitfinex","SOLUSD",1755489164108,0.06,182.94,182.93,71.85592303]
["bitfinex","SOLUSD",1755489165319,0.06,182.94,182.93,71.9980846]
["bitfinex","SOLUSD",1755489167428,0.06,182.94,182.93,61.47278748]
["bitfinex","SOLUSD",1755489167718,0.06,182.94,182.93,71.16592303]
["bitfinex","SOLUSD",1755489168025,0.06,182.94,182.93,65.69935112]
["bitfinex","SOLUSD",1755489168926,0.06,182.94,182.93,56.00621557]
["bitfinex","SOLUSD",1755489169096,0.06,182.94,182.93,55.98621557]
["bitfinex","SOLUSD",1755489170201,0.06,182.94,182.88,15.10621557]
["bitfinex","SOLUSD",1755489170202,0.63,182.94,182.88,15.10621557]
["bitfinex","SOLUSD",1755489170423,0.06,182.94,182.9,15.10621557]
["bitfinex","SOLUSD",1755489170625,0.16,182.94,182.9,15.10621557]
["bitfinex","SOLUSD",1755489170942,0.1,182.93,182.9,15.10621557]
["bitfinex","SOLUSD",1755489171305,0.06,182.94,182.9,15.10621557]
["bitfinex","SOLUSD",1755489171505,0.16,182.94,182.9,15.10621557]
["bitfinex","SOLUSD",1755489172034,0.06,182.94,182.9,15.10621557]
["bitfinex","SOLUSD",1755489173340,0.06,182.94,182.9,15.80621557]
["bitfinex","SOLUSD",1755489174050,0.06,182.94,182.91,10.39313555]
["bitfinex","SOLUSD",1755489174338,0.06,182.94,182.93,24.79935112]
["bitfinex","SOLUSD",1755489174517,0.06,182.94,182.93,65.65935112]
["bitfinex","SOLUSD",1755489174715,0.06,182.94,182.93,66.35935112]
["bitfinex","SOLUSD",1755489175418,0.06,182.94,182.93,71.82592303]
["bitfinex","SOLUSD",1755489178926,0.06,182.94,182.93,71.9680846]
["bitfinex","SOLUSD",1755489180426,0.06,182.98,182.97,15.10621557]
["bitfinex","SOLUSD",1755489180764,0.06,182.98,182.97,65.63935112]
["bitfinex","SOLUSD",1755489181045,0.06,182.98,182.97,71.94688952]
["bitfinex","SOLUSD",1755489182741,1e-08,182.98,182.97,151.34688952]
["bitfinex","SOLUSD",1755489184236,0.57,183.08,183.01,15.10621557]
["bitfinex","SOLUSD",1755489184440,0.57,183.08,183.05,15.10621557]
["bitfinex","SOLUSD",1755489184652,0.57,183.08,183.05,55.92621557]
["bitfinex","SOLUSD",1755489184860,4.48302721,183.22,183.07,24.79935112]
["bitfinex","SOLUSD",1755489185029,0.57,183.13,183.11,15.10621557]
["bitfinex","SOLUSD",1755489185356,0.57,183.12,183.11,55.90621557]
["bitfinex","SOLUSD",1755489185566,0.57,183.14,183.11,55.90621557]
["bitfinex","SOLUSD",1755489185764,0.57,183.14,183.11,65.59935112]
["bitfinex","SOLUSD",1755489185965,0.57,183.13,183.11,55.90621557]
["bitfinex","SOLUSD",1755489186761,0.57,183.15,183.11,55.90621557]
["bitfinex","SOLUSD",1755489187062,15.88207949,183.21,183.14,9.69313555]
["bitfinex","SOLUSD",1755489187063,0.57,183.18,183.14,9.69313555]
["bitfinex","SOLUSD",1755489187261,0.57,183.18,183.14,50.49313555]
["bitfinex","SOLUSD",1755489187660,0.57,183.18,183.15,15.10621557]
["bitfinex","SOLUSD",1755489187968,0.57,183.21,183.17,9.69313555]
["bitfinex","SOLUSD",1755489188469,0.57,183.21,183.18,9.69313555]
["bitfinex","SOLUSD",1755489188768,0.57,183.21,183.17,24.79935112]
["bitfinex","SOLUSD",1755489189142,5.48209443,183.23,183.17,30.25873379]
["bitfinex","SOLUSD",1755489189344,4.91209443,183.23,183.17,15.10621557]
["bitfinex","SOLUSD",1755489189551,0.57,183.22,183.17,15.10621557]
["bitfinex","SOLUSD",1755489189758,0.57,183.21,183.17,15.10621557]
["bitfinex","SOLUSD",1755489190346,31.48209443,183.23,183.18,40.78]
["bitfinex","SOLUSD",1755489190554,26.57,183.23,183.19,24.79935112]
["bitfinex","SOLUSD",1755489190754,0.57,183.22,183.17,9.69313555]
["bitfinex","SOLUSD",1755489190968,0.57,183.22,183.15,40.78]
["bitfinex","SOLUSD",1755489191154,4.15408059,183.22,183.15,40.78]
["bitfinex","SOLUSD",1755489191357,0.57,183.21,183.15,40.78]
["bitfinex","SOLUSD",1755489191753,0.57,183.21,183.16,15.10621557]
["bitfinex","SOLUSD",1755489191958,30.91193416,183.23,183.16,15.10621557]
["bitfinex","SOLUSD",1755489191959,5.48193416,183.23,183.16,15.10621557]
["bitfinex","SOLUSD",1755489192163,3.58238145,183.25,183.17,0.7]
["bitfinex","SOLUSD",1755489192373,12.73290362,183.26,183.18,9.69313555]
["bitfinex","SOLUSD",1755489192374,4.91130935,183.26,183.18,9.69313555]
["bitfinex","SOLUSD",1755489192672,0.57,183.24,183.18,40.78]
["bitfinex","SOLUSD",1755489192972,0.57,183.24,183.16,15.10621557]
["bitfinex","SOLUSD",1755489192973,4.91185941,183.23,183.16,15.10621557]
["bitfinex","SOLUSD",1755489193149,0.57,183.22,183.16,55.88621557]
["bitfinex","SOLUSD",1755489193875,0.57,183.22,183.16,15.10621557]
["bitfinex","SOLUSD",1755489194875,4.91239561,183.21,183.16,15.10621557]
["bitfinex","SOLUSD",1755489195265,4.91239561,183.21,183.16,15.80621557]
["bitfinex","SOLUSD",1755489195466,0.57,183.2,183.14,10.39313555]
["bitfinex","SOLUSD",1755489195656,0.57,183.2,183.16,15.10621557]
["bitfinex","SOLUSD",1755489196056,4.91239561,183.21,183.16,15.79621557]
["bitfinex","SOLUSD",1755489197780,5.48239561,183.21,183.16,15.79621557]
["bitfinex","SOLUSD",1755489197949,0.57,183.24,183.17,0.69]
["bitfinex","SOLUSD",1755489198662,26.0,183.22,183.16,15.10621557]
["bitfinex","SOLUSD",1755489198971,4.91239561,183.21,183.16,15.10621557]
["bitfinex","SOLUSD",1755489199158,4.91239561,183.21,183.16,15.79621557]
["bitfinex","SOLUSD",1755489199355,4.91239561,183.21,183.17,0.69]
["bitfinex","SOLUSD",1755489199568,4.91185941,183.23,183.18,0.69]
["bitfinex","SOLUSD",1755489199895,4.91185941,183.23,183.16,15.79621557]
["bitfinex","SOLUSD",1755489200099,0.57,183.22,183.16,15.79621557]
["bitfinex","SOLUSD",1755489201010,30.91164477,183.24,183.18,15.10621557]
["bitfinex","SOLUSD",1755489201314,5.48164477,183.24,183.18,15.10621557]
["bitfinex","SOLUSD",1755489201878,26.0,183.25,183.16,9.69313555]
["bitfinex","SOLUSD",1755489201879,4.91134465,183.25,183.2,15.10621557]
["bitfinex","SOLUSD",1755489202067,0.57,183.29,183.21,0.69]
["bitfinex","SOLUSD",1755489202268,4.91025151,183.29,183.22,24.79935112]
["bitfinex","SOLUSD",1755489202469,0.06,183.25,183.22,24.79935112]
["bitfinex","SOLUSD",1755489202694,0.06,183.25,183.23,0.69]
["bitfinex","SOLUSD",1755489203387,0.06,183.25,183.24,0.69]
["bitfinex","SOLUSD",1755489203895,0.06,183.25,183.21,0.69]
["bitfinex","SOLUSD",1755489204716,0.06,183.25,183.22,0.69]
["bitfinex","SOLUSD",1755489204876,0.06,183.25,183.23,0.69]
["bitfinex","SOLUSD",1755489205383,0.06,183.25,183.24,0.69]
["bitfinex","SOLUSD",1755489206811,0.06,183.25,183.21,10.38313555]
["bitfinex","SOLUSD",1755489206988,0.06,183.25,183.22,0.69]
["bitfinex","SOLUSD",1755489207803,0.06,183.25,183.2,15.10621557]
["bitfinex","SOLUSD",1755489208110,0.06,183.25,183.21,0.69]
["bitfinex","SOLUSD",1755489208314,0.06,183.25,183.22,0.69]
["bitfinex","SOLUSD",1755489208482,0.06,183.25,183.23,0.69]
["bitfinex","SOLUSD",1755489209904,0.06,183.25,183.24,0.69]
["bitfinex","SOLUSD",1755489211507,0.06,183.25,183.2,20.56472803]
["bitfinex","SOLUSD",1755489211508,0.06,183.25,183.23,15.10621557]
["bitfinex","SOLUSD",1755489211709,0.06,183.25,183.21,0.69]
["bitfinex","SOLUSD",1755489213118,0.57,183.24,183.19,0.69]
["bitfinex","SOLUSD",1755489213618,4.91185941,183.23,183.19,0.69]
["bitfinex","SOLUSD",1755489214411,4.91166152,183.24,183.2,0.69]
["bitfinex","SOLUSD",1755489214621,4.91166152,183.24,183.21,0.69]
["bitfinex","SOLUSD",1755489214827,4.91166152,183.24,183.22,0.69]
["bitfinex","SOLUSD",1755489215216,4.91166152,183.24,183.2,0.69]
["bitfinex","SOLUSD",1755489215419,4.91166152,183.24,183.21,0.69]
["bitfinex","SOLUSD",1755489215624,4.97132332,183.25,183.21,0.69]
["bitfinex","SOLUSD",1755489216021,5.54132332,183.25,183.19,0.69]
["bitfinex","SOLUSD",1755489217033,4.97132332,183.25,183.17,15.10621557]
["bitfinex","SOLUSD",1755489217333,0.57,183.24,183.17,15.10621557]
["bitfinex","SOLUSD",1755489217729,4.91185941,183.23,183.18,0.69]
["bitfinex","SOLUSD",1755489218226,4.91185941,183.23,183.17,15.10621557]
["bitfinex","SOLUSD",1755489218438,4.91185941,183.23,183.19,0.69]
["bitfinex","SOLUSD",1755489218603,4.91185941,183.23,183.2,0.69]
["bitfinex","SOLUSD",1755489218806,4.91164638,183.24,183.21,0.69]
["bitfinex","SOLUSD",1755489219046,4.91164638,183.24,183.22,0.69]
["bitfinex","SOLUSD",1755489219808,4.91164638,183.24,183.18,5.45904387]
["bitfinex","SOLUSD",1755489220026,4.91164638,183.24,183.2,0.69]
["bitfinex","SOLUSD",1755489220311,0.06,183.25,183.21,9.69313555]
["bitfinex","SOLUSD",1755489220512,0.06,183.25,183.22,0.69]
["bitfinex","SOLUSD",1755489220711,0.06,183.25,183.21,9.69313555]
["bitfinex","SOLUSD",1755489220934,0.06,183.25,183.23,0.69]
["bitfinex","SOLUSD",1755489221230,0.06,183.25,183.18,5.45904387]
["bitfinex","SOLUSD",1755489221231,0.06,183.25,183.21,15.10621557]
["bitfinex","SOLUSD",1755489221634,0.06,183.25,183.2,9.69313555]
["bitfinex","SOLUSD",1755489221839,0.06,183.25,183.19,0.69]
["bitfinex","SOLUSD",1755489222009,4.04253908,183.25,183.19,0.69]
["bitfinex","SOLUSD",1755489222209,3.98253908,183.24,183.19,0.69]
["bitfinex","SOLUSD",1755489222610,3.98253908,183.24,183.2,0.69]
["bitfinex","SOLUSD",1755489222812,3.98253908,183.24,183.21,0.69]
["bitfinex","SOLUSD",1755489223024,3.64214981,183.25,183.21,0.69]
["bitfinex","SOLUSD",1755489223025,0.06,183.25,183.21,0.69]
["bitfinex","SOLUSD",1755489223230,7.63204177,183.25,183.22,15.10621557]
["bitfinex","SOLUSD",1755489223432,0.06,183.25,183.21,0.69]
["bitfinex","SOLUSD",1755489223738,4.91159135,183.24,183.21,0.69]
["bitfinex","SOLUSD",1755489224747,0.06,183.25,183.22,15.10621557]
["bitfinex","SOLUSD",1755489225039,0.06,183.25,183.22,15.79621557]
["bitfinex","SOLUSD",1755489225215,3.64214981,183.25,183.24,15.10621557]
["bitfinex","SOLUSD",1755489225425,0.06,183.25,183.24,24.79935112]
["bitfinex","SOLUSD",1755489225720,0.06,183.25,183.24,30.94667484]
["bitfinex","SOLUSD",1755489226818,0.06,183.25,183.24,31.08883641]
["bitfinex","SOLUSD",1755489227917,0.06,183.25,183.24,57.08883641]
["bitfinex","SOLUSD",1755489228332,0.06,183.25,183.24,97.74883641]
["bitfinex","SOLUSD",1755489230534,0.06,183.25,183.24,105.36179641]
["bitfinex","SOLUSD",1755489231930,0.06,183.25,183.24,105.34179641]
["bitfinex","SOLUSD",1755489234238,0.06,183.25,183.24,105.32179641]
["bitfinex","SOLUSD",1755489236525,0.06,183.25,183.24,97.70883641]
["bitfinex","SOLUSD",1755489236717,0.06,183.25,183.24,99.89528541]
["bitfinex","SOLUSD",1755489241634,0.06,183.29,183.27,41.10621557]
["bitfinex","SOLUSD",1755489241841,0.06,183.29,183.25,0.69]
["bitfinex","SOLUSD",1755489242027,0.63,183.28,183.24,2.186449]
["bitfinex","SOLUSD",1755489242243,0.63,183.28,183.25,15.10621557]
["bitfinex","SOLUSD",1755489242644,0.06,183.29,183.27,24.79935112]
["bitfinex","SOLUSD",1755489242962,0.06,183.29,183.28,50.29313555]
["bitfinex","SOLUSD",1755489243332,0.06,183.29,183.28,50.98313555]
["bitfinex","SOLUSD",1755489243532,0.06,183.29,183.28,40.6]
["bitfinex","SOLUSD",1755489243753,0.69,183.29,183.25,40.6]
["bitfinex","SOLUSD",1755489244059,26.0,183.28,183.22,2.186808]
["bitfinex","SOLUSD",1755489244255,0.63,183.27,183.21,40.6]
["bitfinex","SOLUSD",1755489244558,26.0,183.28,183.23,9.69313555]
["bitfinex","SOLUSD",1755489244762,0.63,183.27,183.24,15.10621557]
["bitfinex","SOLUSD",1755489245060,0.63,183.26,183.24,15.10621557]
["bitfinex","SOLUSD",1755489245837,5.05471077,183.29,183.24,15.10621557]
["bitfinex","SOLUSD",1755489246048,0.63,183.28,183.24,15.10621557]
["bitfinex","SOLUSD",1755489247161,4.42471077,183.29,183.24,15.10621557]
["bitfinex","SOLUSD",1755489247362,0.63,183.27,183.24,15.10621557]
["bitfinex","SOLUSD",1755489248272,0.06,183.29,183.24,15.10621557]
["bitfinex","SOLUSD",1755489248745,0.63,183.28,183.24,15.10621557]
["bitfinex","SOLUSD",1755489248946,0.63,183.27,183.24,15.10621557]
["bitfinex","SOLUSD",1755489249167,0.63,183.26,183.12,89.09313555]
["bitfinex","SOLUSD",1755489249476,0.63,183.26,183.11,186.42316531]
["bitfinex","SOLUSD",1755489249477,0.63,183.26,183.19,15.10621557]
["bitfinex","SOLUSD",1755489249653,26.63,183.26,183.2,0.03]
["bitfinex","SOLUSD",1755489249854,4.23293713,183.25,183.2,0.03]
["bitfinex","SOLUSD",1755489250370,0.63,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755489252068,0.63,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755489252975,0.63,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755489254395,3.60293713,183.25,183.2,0.03]
["bitfinex","SOLUSD",1755489254555,0.63,183.26,183.21,0.69]
["bitfinex","SOLUSD",1755489254752,0.63,183.25,183.2,24.82935112]
["bitfinex","SOLUSD",1755489254971,3.60090145,183.27,183.2,15.13621557]
["bitfinex","SOLUSD",1755489255279,0.63,183.24,183.2,15.13621557]
["bitfinex","SOLUSD",1755489255481,0.63,183.26,183.2,15.82621557]
["bitfinex","SOLUSD",1755489256583,0.63,183.26,183.2,0.03]
["bitfinex","SOLUSD",1755489257474,0.63,183.26,183.2,10.44313555]
["bitfinex","SOLUSD",1755489257983,0.63,183.26,183.2,0.75]
["bitfinex","SOLUSD",1755489258157,26.63,183.28,183.2,0.75]
["bitfinex","SOLUSD",1755489258353,0.63,183.27,183.2,0.03]
["bitfinex","SOLUSD",1755489258680,0.63,183.27,183.2,0.75]
["bitfinex","SOLUSD",1755489259058,0.63,183.27,183.2,10.44313555]
["bitfinex","SOLUSD",1755489259282,0.63,183.27,183.2,0.75]
["bitfinex","SOLUSD",1755489259481,26.63,183.28,183.21,0.72]
["bitfinex","SOLUSD",1755489259691,0.63,183.27,183.2,0.03]
["bitfinex","SOLUSD",1755489260284,4.23410124,183.27,183.2,0.03]
["bitfinex","SOLUSD",1755489260463,0.63,183.26,183.2,0.03]
["bitfinex","SOLUSD",1755489261379,26.0,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755489261689,0.63,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755489262568,26.0,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755489262762,29.60269361,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755489262983,4.23243497,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755489263187,4.23153615,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755489263367,0.63,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755489264066,3.60153615,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755489264393,66.56,183.23,183.18,0.75]
["bitfinex","SOLUSD",1755489264771,67.19,183.23,183.18,0.75]
["bitfinex","SOLUSD",1755489265969,67.11287614,183.23,183.18,0.75]
["bitfinex","SOLUSD",1755489266289,0.63,183.22,183.12,0.03]
["bitfinex","SOLUSD",1755489266583,0.14216157,183.18,183.12,0.03]
["bitfinex","SOLUSD",1755489266790,3.59943113,183.18,183.12,0.03]
["bitfinex","SOLUSD",1755489266968,26.0,183.19,183.13,0.72]
["bitfinex","SOLUSD",1755489267166,26.0,183.19,183.14,15.10621557]
["bitfinex","SOLUSD",1755489267369,0.63,183.21,183.15,0.72]
["bitfinex","SOLUSD",1755489267557,0.63,183.21,183.16,15.10621557]
["bitfinex","SOLUSD",1755489267558,4.22880838,183.21,183.16,15.10621557]
["bitfinex","SOLUSD",1755489267760,3.59854558,183.22,183.16,15.82621557]
["bitfinex","SOLUSD",1755489267974,3.59854558,183.22,183.16,15.10621557]
["bitfinex","SOLUSD",1755489268169,0.63,183.21,183.15,15.10621557]
["bitfinex","SOLUSD",1755489268380,26.0,183.2,183.15,15.10621557]
["bitfinex","SOLUSD",1755489268666,26.63,183.2,183.15,15.82621557]
["bitfinex","SOLUSD",1755489269293,26.63,183.2,183.16,0.72]
["bitfinex","SOLUSD",1755489269294,26.0,183.2,183.16,0.72]
["bitfinex","SOLUSD",1755489269478,26.0,183.2,183.18,15.10621557]
["bitfinex","SOLUSD",1755489269672,26.0,183.2,183.17,15.10621557]
["bitfinex","SOLUSD",1755489270567,31.45880019,183.2,183.13,9.72313555]
["bitfinex","SOLUSD",1755489270787,31.45880019,183.2,183.15,15.10621557]
["bitfinex","SOLUSD",1755489270986,0.63,183.19,183.13,0.03]
["bitfinex","SOLUSD",1755489271377,31.45880019,183.2,183.13,0.75]
["bitfinex","SOLUSD",1755489271866,0.63,183.19,183.13,0.03]
["bitfinex","SOLUSD",1755489272277,31.45880019,183.2,183.14,24.79935112]
["bitfinex","SOLUSD",1755489272500,31.45880019,183.2,183.16,15.10621557]
["bitfinex","SOLUSD",1755489272796,31.45880019,183.2,183.17,0.72]
["bitfinex","SOLUSD",1755489273776,0.63,183.26,183.18,0.72]
["bitfinex","SOLUSD",1755489273982,40.6,183.27,183.18,25.51935112]
["bitfinex","SOLUSD",1755489274285,26.0,183.24,183.2,15.10621557]
["bitfinex","SOLUSD",1755489275013,26.0,183.24,183.2,0.72]
["bitfinex","SOLUSD",1755489275497,5.45723291,183.25,183.2,0.72]
["bitfinex","SOLUSD",1755489275880,31.45723291,183.25,183.2,0.72]
["bitfinex","SOLUSD",1755489276079,31.45723291,183.25,183.21,0.72]
["bitfinex","SOLUSD",1755489276299,31.45723291,183.25,183.22,0.72]
["bitfinex","SOLUSD",1755489276890,31.45723291,183.25,183.2,15.82621557]
["bitfinex","SOLUSD",1755489276891,31.45717763,183.25,183.2,15.82621557]
["bitfinex","SOLUSD",1755489277281,32.08717763,183.25,183.19,15.10621557]
["bitfinex","SOLUSD",1755489280107,26.0,183.22,183.17,15.10621557]
["bitfinex","SOLUSD",1755489280288,26.0,183.22,183.17,0.72]
["bitfinex","SOLUSD",1755489280602,26.0,183.22,183.18,0.72]
["bitfinex","SOLUSD",1755489280770,26.63,183.22,183.15,0.72]
["bitfinex","SOLUSD",1755489280975,26.0,183.22,183.17,9.69313555]
["bitfinex","SOLUSD",1755489281294,26.0,183.22,183.19,15.10621557]
["bitfinex","SOLUSD",1755489281486,26.0,183.22,183.19,0.72]
["bitfinex","SOLUSD",1755489281886,26.0,183.22,183.21,15.10621557]
["bitfinex","SOLUSD",1755489282082,0.06,183.27,183.21,15.10621557]
["bitfinex","SOLUSD",1755489282394,26.0,183.24,183.19,15.10621557]
["bitfinex","SOLUSD",1755489282597,26.63,183.24,183.18,15.82621557]
["bitfinex","SOLUSD",1755489282981,26.63,183.24,183.16,9.69313555]
["bitfinex","SOLUSD",1755489283179,26.63,183.24,183.16,15.82621557]
["bitfinex","SOLUSD",1755489283995,0.63,183.23,183.16,15.82621557]
["bitfinex","SOLUSD",1755489284184,4.22886874,183.23,183.15,15.10621557]
["bitfinex","SOLUSD",1755489284494,0.63,183.22,183.15,15.10621557]
["bitfinex","SOLUSD",1755489284678,4.22886874,183.22,183.15,15.10621557]
["bitfinex","SOLUSD",1755489285813,0.63,183.21,183.13,0.03]
["bitfinex","SOLUSD",1755489285980,4.22886874,183.21,183.13,0.03]
["bitfinex","SOLUSD",1755489286182,0.63,183.2,183.13,0.03]
["bitfinex","SOLUSD",1755489287376,0.63,183.2,183.14,15.10621557]
["bitfinex","SOLUSD",1755489287813,3.59886874,183.21,183.13,0.03]
["bitfinex","SOLUSD",1755489288016,4.22886874,183.21,183.15,0.66]
["bitfinex","SOLUSD",1755489288317,4.22886874,183.21,183.14,15.10621557]
["bitfinex","SOLUSD",1755489288793,3.59886874,183.21,183.14,15.10621557]
["bitfinex","SOLUSD",1755489288997,0.63,183.2,183.14,15.10621557]
["bitfinex","SOLUSD",1755489289215,3.82096069,183.2,183.15,0.66]
["bitfinex","SOLUSD",1755489289412,3.82096069,183.2,183.17,15.10621557]
["bitfinex","SOLUSD",1755489289728,7.41964863,183.21,183.18,0.66]
["bitfinex","SOLUSD",1755489290204,7.41964863,183.21,183.17,15.10621557]
["bitfinex","SOLUSD",1755489290615,8.04964863,183.21,183.17,15.10621557]
["bitfinex","SOLUSD",1755489291515,0.63,183.2,183.14,15.10621557]
["bitfinex","SOLUSD",1755489293001,4.22886874,183.2,183.14,15.10621557]
["bitfinex","SOLUSD",1755489293203,7.42003801,183.19,183.14,15.10621557]
["bitfinex","SOLUSD",1755489293499,8.05003801,183.19,183.13,0.03]
["bitfinex","SOLUSD",1755489293705,3.82116927,183.19,183.14,0.66]
["bitfinex","SOLUSD",1755489293921,7.42003801,183.19,183.14,0.66]
["bitfinex","SOLUSD",1755489294230,3.82116927,183.19,183.15,0.66]
["bitfinex","SOLUSD",1755489294522,3.82116927,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489294714,7.42003801,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489294921,3.59886874,183.21,183.16,0.66]
["bitfinex","SOLUSD",1755489295115,3.59886874,183.2,183.16,0.66]
["bitfinex","SOLUSD",1755489295316,3.59886874,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489295521,3.59886874,183.21,183.16,0.66]
["bitfinex","SOLUSD",1755489295720,3.59886874,183.2,183.16,0.66]
["bitfinex","SOLUSD",1755489296020,3.59886874,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489296219,3.59886874,183.21,183.16,0.66]
["bitfinex","SOLUSD",1755489296420,3.59886874,183.2,183.16,0.66]
["bitfinex","SOLUSD",1755489296731,3.59886874,183.19,183.14,15.76621557]
["bitfinex","SOLUSD",1755489296942,3.59886874,183.2,183.15,0.66]
["bitfinex","SOLUSD",1755489297103,3.59886874,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489297427,3.59886874,183.2,183.16,0.66]
["bitfinex","SOLUSD",1755489297745,3.59886874,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489297916,3.59886874,183.2,183.16,0.66]
["bitfinex","SOLUSD",1755489298116,3.59886874,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489298317,3.59886874,183.2,183.16,0.66]
["bitfinex","SOLUSD",1755489298616,3.59886874,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489298839,3.59886874,183.2,183.16,0.66]
["bitfinex","SOLUSD",1755489299007,3.59886874,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489299209,3.59886874,183.2,183.16,0.66]
["bitfinex","SOLUSD",1755489299507,4.14476224,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489299711,0.5458935,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489299917,4.14476224,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489300134,0.5458935,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489300354,4.14476224,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489300525,0.5458935,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489300727,4.14476224,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489300952,0.5458935,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489301142,4.14476224,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489301316,0.5458935,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489301515,4.14476224,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489301716,0.5458935,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489301938,4.14476224,183.19,183.16,0.66]
["bitfinex","SOLUSD",1755489302212,3.59886874,183.2,183.17,0.66]
["bitfinex","SOLUSD",1755489302438,3.59886874,183.21,183.18,15.76621557]
["bitfinex","SOLUSD",1755489302624,3.59886874,183.21,183.19,0.66]
["bitfinex","SOLUSD",1755489302824,3.59886874,183.21,183.18,15.10621557]
["bitfinex","SOLUSD",1755489303053,3.59886874,183.21,183.2,0.66]
["bitfinex","SOLUSD",1755489303345,3.59886874,183.21,183.18,15.76621557]
["bitfinex","SOLUSD",1755489303549,3.59886874,183.2,183.18,15.76621557]
["bitfinex","SOLUSD",1755489303731,26.0,183.23,183.18,15.76621557]
["bitfinex","SOLUSD",1755489303732,4.20469777,183.21,183.18,15.76621557]
["bitfinex","SOLUSD",1755489303931,0.60582903,183.21,183.18,15.76621557]
["bitfinex","SOLUSD",1755489304246,4.20469777,183.21,183.18,15.76621557]
["bitfinex","SOLUSD",1755489304546,0.60582903,183.21,183.18,15.76621557]
["bitfinex","SOLUSD",1755489304762,4.20469777,183.21,183.18,15.76621557]
["bitfinex","SOLUSD",1755489304962,0.60582903,183.21,183.19,0.66]
["bitfinex","SOLUSD",1755489305132,3.59886874,183.2,183.19,0.66]
["bitfinex","SOLUSD",1755489306530,3.59886874,183.2,183.18,15.10621557]
["bitfinex","SOLUSD",1755489307866,4.14472286,183.2,183.16,0.66]
["bitfinex","SOLUSD",1755489308051,3.59886874,183.19,183.14,15.76621557]
["bitfinex","SOLUSD",1755489308251,3.59886874,183.18,183.15,0.66]
["bitfinex","SOLUSD",1755489308490,3.59886874,183.19,183.15,0.66]
["bitfinex","SOLUSD",1755489308638,3.59886874,183.18,183.16,0.66]
["bitfinex","SOLUSD",1755489308973,3.59886874,183.19,183.15,15.10621557]
["bitfinex","SOLUSD",1755489309149,3.59886874,183.18,183.15,0.66]
["bitfinex","SOLUSD",1755489309339,3.59886874,183.19,183.15,0.66]
["bitfinex","SOLUSD",1755489309538,3.59886874,183.18,183.15,0.66]
["bitfinex","SOLUSD",1755489309765,3.59886874,183.19,183.15,0.66]
["bitfinex","SOLUSD",1755489309945,4.14478398,183.18,183.15,0.66]
["bitfinex","SOLUSD",1755489310155,0.54591524,183.18,183.15,0.66]
["bitfinex","SOLUSD",1755489310479,4.14478398,183.18,183.15,0.66]
["bitfinex","SOLUSD",1755489310779,0.54591524,183.18,183.15,0.66]
["bitfinex","SOLUSD",1755489311083,4.14478398,183.18,183.15,0.66]
["bitfinex","SOLUSD",1755489311239,0.54591524,183.18,183.13,15.13621557]
["bitfinex","SOLUSD",1755489311438,4.14478398,183.18,183.16,0.66]
["bitfinex","SOLUSD",1755489311651,0.54591524,183.18,183.13,15.13621557]
["bitfinex","SOLUSD",1755489311852,4.14478398,183.18,183.14,0.66]
["bitfinex","SOLUSD",1755489312079,0.54591524,183.18,183.14,0.66]
["bitfinex","SOLUSD",1755489312304,4.14478398,183.18,183.15,0.66]
["bitfinex","SOLUSD",1755489312503,0.54591524,183.18,183.13,15.13621557]
["bitfinex","SOLUSD",1755489312803,3.59886874,183.18,183.16,15.76621557]
["bitfinex","SOLUSD",1755489313107,3.59886874,183.19,183.17,0.66]
["bitfinex","SOLUSD",1755489313407,3.59886874,183.19,183.18,15.76621557]
["bitfinex","SOLUSD",1755489313703,3.59886874,183.2,183.16,15.76621557]
["bitfinex","SOLUSD",1755489313878,3.59886874,183.2,183.14,15.76621557]
["bitfinex","SOLUSD",1755489313879,3.59886874,183.19,183.14,15.76621557]
["bitfinex","SOLUSD",1755489314086,3.59886874,183.18,183.14,15.10621557]
["bitfinex","SOLUSD",1755489314396,3.59886874,183.19,183.15,0.66]
["bitfinex","SOLUSD",1755489314711,4.22886874,183.18,183.13,0.03]
["bitfinex","SOLUSD",1755489314998,3.59886874,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755489315205,3.59886874,183.16,183.13,0.69]
["bitfinex","SOLUSD",1755489315370,3.59886874,183.18,183.13,0.69]
["bitfinex","SOLUSD",1755489315571,3.69886874,183.17,183.13,0.69]
["bitfinex","SOLUSD",1755489315763,3.59886874,183.16,183.13,0.69]
["bitfinex","SOLUSD",1755489316163,3.61512004,183.16,183.13,0.69]
["bitfinex","SOLUSD",1755489316390,3.61512004,183.18,183.14,0.7]
["bitfinex","SOLUSD",1755489316602,3.61512004,183.17,183.14,0.7]
["bitfinex","SOLUSD",1755489316801,3.61512004,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755489316972,3.61512004,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755489317178,3.61512004,183.16,183.13,0.73]
["bitfinex","SOLUSD",1755489317378,3.61512004,183.17,183.13,0.73]
["bitfinex","SOLUSD",1755489317568,3.61512004,183.16,183.13,0.73]
["bitfinex","SOLUSD",1755489317768,3.61512004,183.17,183.13,0.73]
["bitfinex","SOLUSD",1755489317986,0.1,183.18,183.13,0.73]
["bitfinex","SOLUSD",1755489317987,3.61512004,183.16,183.13,0.73]
["bitfinex","SOLUSD",1755489318295,3.61512004,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755489318518,3.61512004,183.16,183.13,0.73]
["bitfinex","SOLUSD",1755489318794,3.61512004,183.17,183.13,0.73]
["bitfinex","SOLUSD",1755489318994,0.1,183.18,183.13,0.73]
["bitfinex","SOLUSD",1755489318995,3.61512004,183.16,183.13,0.73]
["bitfinex","SOLUSD",1755489319194,3.61512004,183.17,183.13,0.73]
["bitfinex","SOLUSD",1755489319376,4.16106762,183.17,183.13,0.73]
["bitfinex","SOLUSD",1755489319804,3.61512004,183.16,183.13,0.73]
["bitfinex","SOLUSD",1755489321720,0.54594758,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755489322009,0.06,183.19,183.13,0.03]
["bitfinex","SOLUSD",1755489322010,0.06,183.19,183.14,10.39313555]
["bitfinex","SOLUSD",1755489322215,3.61774152,183.18,183.15,15.10621557]
["bitfinex","SOLUSD",1755489322419,3.61774152,183.17,183.15,24.79935112]
["bitfinex","SOLUSD",1755489322715,0.06,183.19,183.16,0.7]
["bitfinex","SOLUSD",1755489322911,3.61636279,183.18,183.16,0.7]
["bitfinex","SOLUSD",1755489323093,0.06,183.19,183.16,0.7]
["bitfinex","SOLUSD",1755489323094,3.61636279,183.17,183.16,0.7]
["bitfinex","SOLUSD",1755489323294,3.61636279,183.17,183.16,25.49935112]
["bitfinex","SOLUSD",1755489323499,3.61636279,183.18,183.16,15.80621557]
["bitfinex","SOLUSD",1755489323693,0.06,183.19,183.16,15.10621557]
["bitfinex","SOLUSD",1755489323902,3.61688955,183.18,183.16,15.10621557]
["bitfinex","SOLUSD",1755489324096,0.06,183.19,183.16,15.80621557]
["bitfinex","SOLUSD",1755489324307,3.6178957,183.18,183.17,25.49935112]
["bitfinex","SOLUSD",1755489324530,0.06,183.19,183.17,25.49935112]
["bitfinex","SOLUSD",1755489324818,0.06,183.19,183.18,15.80621557]
["bitfinex","SOLUSD",1755489325212,0.06,183.19,183.18,25.49935112]
["bitfinex","SOLUSD",1755489325607,0.06,183.19,183.18,21.26532682]
["bitfinex","SOLUSD",1755489325803,0.06,183.19,183.18,30.95846237]
["bitfinex","SOLUSD",1755489326501,0.06,183.19,183.18,25.49935112]
["bitfinex","SOLUSD",1755489328321,0.06,183.19,183.18,15.10621557]
["bitfinex","SOLUSD",1755489330516,0.06,183.19,183.18,25.49935112]
["bitfinex","SOLUSD",1755489330923,0.06,183.19,183.18,15.80621557]
["bitfinex","SOLUSD",1755489333727,0.06,183.19,183.18,25.49935112]
["bitfinex","SOLUSD",1755489334228,0.06,183.19,183.18,30.95846237]
["bitfinex","SOLUSD",1755489337530,0.06,183.19,183.18,30.98846237]
["bitfinex","SOLUSD",1755489337917,0.06,183.19,183.18,21.29532682]
["bitfinex","SOLUSD",1755489338314,0.06,183.19,183.18,30.98846237]
["bitfinex","SOLUSD",1755489340839,0.06,183.19,183.18,21.29532682]
["bitfinex","SOLUSD",1755489341130,0.06,183.19,183.18,30.98846237]
["bitfinex","SOLUSD",1755489341925,0.06,183.19,183.18,56.98846237]
["bitfinex","SOLUSD",1755489348121,0.06,183.19,183.18,47.29532682]
["bitfinex","SOLUSD",1755489348439,0.06,183.19,183.18,21.29532682]
["bitfinex","SOLUSD",1755489348636,0.06,183.19,183.18,20.59532682]
["bitfinex","SOLUSD",1755489349041,0.06,183.19,183.18,30.98846237]
["bitfinex","SOLUSD",1755489351652,0.06,183.19,183.18,31.13062394]
["bitfinex","SOLUSD",1755489353749,0.06,183.19,183.18,57.13062394]
["bitfinex","SOLUSD",1755489356123,0.06,183.21,183.2,41.10621557]
["bitfinex","SOLUSD",1755489356325,0.06,183.21,183.2,91.22151269]
["bitfinex","SOLUSD",1755489356544,0.06,183.21,183.2,91.92151269]
["bitfinex","SOLUSD",1755489356846,0.06,183.21,183.2,171.32151269]
["bitfinex","SOLUSD",1755489357454,0.06,183.21,183.2,176.78002797]
["bitfinex","SOLUSD",1755489358737,0.06,183.21,183.2,175.9378664]
["bitfinex","SOLUSD",1755489359049,0.06,183.21,183.2,166.24473085]
["bitfinex","SOLUSD",1755489359253,0.06,183.21,183.2,140.24473085]
["bitfinex","SOLUSD",1755489359553,0.69,183.21,183.2,15.10621557]
["bitfinex","SOLUSD",1755489359738,0.69,183.21,183.2,55.38621557]
["bitfinex","SOLUSD",1755489360648,0.06,183.21,183.2,55.38621557]
["bitfinex","SOLUSD",1755489361848,0.69,183.21,183.2,55.36621557]
["bitfinex","SOLUSD",1755489364143,0.06,183.21,183.2,55.36621557]
["bitfinex","SOLUSD",1755489368126,0.06,183.21,183.2,65.05935112]
["bitfinex","SOLUSD",1755489368345,0.06,183.21,183.2,65.75935112]
["bitfinex","SOLUSD",1755489368579,0.06,183.21,183.2,56.06621557]
["bitfinex","SOLUSD",1755489368731,0.06,183.21,183.2,55.36621557]
["bitfinex","SOLUSD",1755489370033,0.06,183.21,183.2,40.24]
["bitfinex","SOLUSD",1755489370034,4.30767382,183.21,183.2,40.24]
["bitfinex","SOLUSD",1755489370366,4.30767382,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755489370566,8.26663025,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755489370741,3.61767382,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755489370949,4.24767382,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755489372860,4.38983539,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755489375054,26.14216157,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755489375259,38.29327186,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755489375568,8.37495079,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755489376546,8.36806298,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755489377444,23.47427855,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755489378472,27.97029273,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755489379554,23.45828085,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755489380280,23.45853057,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755489380850,23.43181836,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755489382376,26.14216157,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1755489382556,69.95312318,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1755489382755,70.55312318,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1755489384046,66.96216157,183.13,183.12,1e-08]
["bitfinex","SOLUSD",1755489384975,70.54603326,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755489385277,0.14216157,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755489385853,0.74216157,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755489386172,0.14216157,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755489386370,40.34216157,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755489386573,66.34216157,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755489387261,70.68626478,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755489387567,66.34216157,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755489388582,71.80365802,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755489389379,71.80365802,183.1,183.09,0.74]
["bitfinex","SOLUSD",1755489389587,5.46149645,183.1,183.09,0.74]
["bitfinex","SOLUSD",1755489389750,5.46030359,183.14,183.09,0.74]
["bitfinex","SOLUSD",1755489389956,19.11106257,183.14,183.1,0.71]
["bitfinex","SOLUSD",1755489390161,0.14216157,183.13,183.1,0.71]
["bitfinex","SOLUSD",1755489390578,26.0,183.12,183.09,0.74]
["bitfinex","SOLUSD",1755489390756,66.18,183.12,183.09,0.74]
["bitfinex","SOLUSD",1755489391756,5.46119818,183.11,183.1,0.71]
["bitfinex","SOLUSD",1755489392262,5.46119818,183.11,183.09,1e-08]
["bitfinex","SOLUSD",1755489392263,0.14216157,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755489392462,0.74216157,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755489393073,0.14216157,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755489393672,31.60365802,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755489395175,31.60365802,183.1,183.09,0.71000001]
["bitfinex","SOLUSD",1755489395372,31.46149645,183.1,183.09,0.71000001]
["bitfinex","SOLUSD",1755489398871,31.60365802,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755489399085,35.77754598,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755489399479,75.93754598,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755489400368,75.33754598,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755489400988,75.33754598,183.1,183.09,0.71000001]
["bitfinex","SOLUSD",1755489401305,31.46149645,183.1,183.09,0.71000001]
["bitfinex","SOLUSD",1755489401666,5.46149645,183.1,183.09,0.71000001]
["bitfinex","SOLUSD",1755489402881,5.46122448,183.11,183.09,0.71000001]
["bitfinex","SOLUSD",1755489403299,9.03853105,183.12,183.09,0.71000001]
["bitfinex","SOLUSD",1755489403506,5.46093994,183.12,183.09,0.71000001]
["bitfinex","SOLUSD",1755489404899,31.52030368,183.14,183.1,15.10621557]
["bitfinex","SOLUSD",1755489405092,0.06,183.14,183.12,24.79935112]
["bitfinex","SOLUSD",1755489405292,0.06,183.14,183.13,15.81621557]
["bitfinex","SOLUSD",1755489406200,0.06,183.14,183.13,25.50935112]
["bitfinex","SOLUSD",1755489406379,0.06,183.14,183.13,0.71]
["bitfinex","SOLUSD",1755489406890,0.06,183.14,183.11,0.72]
["bitfinex","SOLUSD",1755489407202,0.06,183.14,183.12,0.72]
["bitfinex","SOLUSD",1755489407911,0.06,183.14,183.09,0.72000001]
["bitfinex","SOLUSD",1755489408098,0.06,183.14,183.1,0.72]
["bitfinex","SOLUSD",1755489408287,5.52030359,183.14,183.1,0.72]
["bitfinex","SOLUSD",1755489408492,5.52030359,183.14,183.11,0.72]
["bitfinex","SOLUSD",1755489411209,5.52030359,183.14,183.12,0.72]
["bitfinex","SOLUSD",1755489411508,9.10733955,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755489411809,9.51738363,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755489412106,13.10441959,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755489412297,9.51738363,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755489412486,13.10441959,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755489412888,9.51908801,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755489413104,13.10612397,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755489413298,9.51908801,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755489413580,7.64582038,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755489414393,0.06,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755489414594,3.64703596,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755489415279,3.64703596,183.14,183.13,15.82621557]
["bitfinex","SOLUSD",1755489415280,0.06,183.14,183.13,15.82621557]
["bitfinex","SOLUSD",1755489415601,0.06,183.14,183.13,25.51935112]
["bitfinex","SOLUSD",1755489417596,0.06,183.14,183.13,30.97995287]
["bitfinex","SOLUSD",1755489420078,0.06,183.14,183.13,25.51935112]
["bitfinex","SOLUSD",1755489420399,0.06,183.14,183.13,15.82621557]
["bitfinex","SOLUSD",1755489421406,0.06,183.14,183.11,15.10621557]
["bitfinex","SOLUSD",1755489421620,0.06,183.14,183.12,0.72]
["bitfinex","SOLUSD",1755489422107,0.06,183.14,183.13,0.72]
["bitfinex","SOLUSD",1755489424421,0.06,183.14,183.13,15.82621557]
["bitfinex","SOLUSD",1755489425002,0.06,183.14,183.13,25.51935112]
["bitfinex","SOLUSD",1755489426533,0.06,183.14,183.13,30.97995287]
["bitfinex","SOLUSD",1755489427426,0.06,183.16,183.14,15.24837714]
["bitfinex","SOLUSD",1755489427635,0.06,183.16,183.15,65.38535166]
["bitfinex","SOLUSD",1755489427841,0.06,183.16,183.15,66.10535166]
["bitfinex","SOLUSD",1755489428043,0.06,183.16,183.15,71.56535712]
["bitfinex","SOLUSD",1755489428337,0.06,183.16,183.15,73.75300212]
["bitfinex","SOLUSD",1755489428498,0.06,183.16,183.15,64.05986657]
["bitfinex","SOLUSD",1755489428703,0.06,183.16,183.15,73.20700158]
["bitfinex","SOLUSD",1755489428902,0.06,183.16,183.15,73.75300212]
["bitfinex","SOLUSD",1755489430424,0.06,183.18,183.16,41.10621557]
["bitfinex","SOLUSD",1755489430627,0.06,183.18,183.17,25.48745361]
["bitfinex","SOLUSD",1755489430822,0.06,183.18,183.17,26.20745361]
["bitfinex","SOLUSD",1755489431004,0.06,183.18,183.17,25.48745361]
["bitfinex","SOLUSD",1755489431210,0.06,183.18,183.17,26.20745361]
["bitfinex","SOLUSD",1755489432332,0.06,183.18,183.17,31.6668629]
["bitfinex","SOLUSD",1755489434836,0.06,183.18,183.17,33.8540299]
["bitfinex","SOLUSD",1755489435741,0.06,183.18,183.17,23.47279186]
["bitfinex","SOLUSD",1755489435943,0.06,183.18,183.17,73.16592741]
["bitfinex","SOLUSD",1755489438319,0.06,183.18,183.17,22.75279186]
["bitfinex","SOLUSD",1755489438622,0.06,183.18,183.17,72.42592741]
["bitfinex","SOLUSD",1755489438818,0.06,183.18,183.17,73.08592741]
["bitfinex","SOLUSD",1755489440835,0.06,183.18,183.17,63.39279186]
["bitfinex","SOLUSD",1755489441023,0.06,183.18,183.17,73.08592741]
["bitfinex","SOLUSD",1755489441720,0.06,183.18,183.17,179.1740299]
["bitfinex","SOLUSD",1755489442052,0.06,183.18,183.17,178.62808898]
["bitfinex","SOLUSD",1755489443436,0.06,183.2,183.19,41.24837714]
["bitfinex","SOLUSD",1755489443612,0.06,183.2,183.19,90.90151269]
["bitfinex","SOLUSD",1755489443812,0.06,183.2,183.19,91.56151269]
["bitfinex","SOLUSD",1755489444032,1e-08,183.2,183.19,91.56151269]
["bitfinex","SOLUSD",1755489444232,1e-08,183.2,183.19,92.10739401]
["bitfinex","SOLUSD",1755489445019,1e-08,183.2,183.19,97.56620726]
["bitfinex","SOLUSD",1755489446145,1e-08,183.2,183.19,97.54620726]
["bitfinex","SOLUSD",1755489446328,1e-08,183.2,183.19,99.73313526]
["bitfinex","SOLUSD",1755489446834,1e-08,183.2,183.19,59.79313526]
["bitfinex","SOLUSD",1755489447038,1e-08,183.2,183.19,99.73313526]
["bitfinex","SOLUSD",1755489448455,1e-08,183.2,183.19,179.13313526]
["bitfinex","SOLUSD",1755489448743,1e-08,183.2,183.19,137.84509237]
["bitfinex","SOLUSD",1755489449041,1e-08,183.2,183.19,177.92725394]
["bitfinex","SOLUSD",1755489449451,1e-08,183.2,183.19,177.78509237]
["bitfinex","SOLUSD",1755489451536,1e-08,183.2,183.19,168.75195682]
["bitfinex","SOLUSD",1755489451838,1e-08,183.2,183.19,177.78509237]
["bitfinex","SOLUSD",1755489452529,1e-08,183.2,183.19,178.44509237]
["bitfinex","SOLUSD",1755489453948,1e-08,183.2,183.19,168.75195682]
["bitfinex","SOLUSD",1755489454156,1e-08,183.2,183.19,99.04509237]
["bitfinex","SOLUSD",1755489455964,1e-08,183.2,183.19,98.38509237]
["bitfinex","SOLUSD",1755489456252,1e-08,183.2,183.19,99.04509237]
["bitfinex","SOLUSD",1755489456958,1e-08,183.2,183.19,89.35195682]
["bitfinex","SOLUSD",1755489457128,1e-08,183.2,183.19,99.04509237]
["bitfinex","SOLUSD",1755489457542,1e-08,183.2,183.19,98.38509237]
["bitfinex","SOLUSD",1755489457943,0.66000001,183.2,183.19,17.29314357]
["bitfinex","SOLUSD",1755489458150,0.66000001,183.2,183.19,57.17314357]
["bitfinex","SOLUSD",1755489458341,0.66000001,183.2,183.19,54.98621557]
["bitfinex","SOLUSD",1755489460654,1e-08,183.2,183.19,70.13816437]
["bitfinex","SOLUSD",1755489460859,1e-08,183.2,183.19,60.44502882]
["bitfinex","SOLUSD",1755489462334,1e-08,183.2,183.19,70.79816437]
["bitfinex","SOLUSD",1755489462552,1e-08,183.2,183.19,63.29231582]
["bitfinex","SOLUSD",1755489462749,1e-08,183.2,183.19,72.98545137]
["bitfinex","SOLUSD",1755489463352,1e-08,183.2,183.19,72.32545137]
["bitfinex","SOLUSD",1755489463747,1e-08,183.2,183.19,72.98545137]
["bitfinex","SOLUSD",1755489469453,1e-08,183.2,183.19,63.29231582]
["bitfinex","SOLUSD",1755489469748,1e-08,183.2,183.19,72.98545137]
["bitfinex","SOLUSD",1755489471148,1e-08,183.2,183.19,73.01545137]
["bitfinex","SOLUSD",1755489471343,1e-08,183.2,183.19,73.15761294]
["bitfinex","SOLUSD",1755489471587,1e-08,183.2,183.19,102.18231582]
["bitfinex","SOLUSD",1755489471743,1e-08,183.2,183.19,151.71545137]
["bitfinex","SOLUSD",1755489471951,1e-08,183.2,183.19,102.18231582]
["bitfinex","SOLUSD",1755489472149,1e-08,183.2,183.19,62.62231582]
["bitfinex","SOLUSD",1755489473066,0.66000001,183.2,183.19,62.62231582]
["bitfinex","SOLUSD",1755489473267,1e-08,183.2,183.19,62.62231582]
["bitfinex","SOLUSD",1755489473571,1e-08,183.2,183.19,72.31545137]
["bitfinex","SOLUSD",1755489473978,1e-08,183.2,183.19,62.62231582]
["bitfinex","SOLUSD",1755489474162,1e-08,183.2,183.19,72.31545137]
["bitfinex","SOLUSD",1755489475069,1e-08,183.2,183.19,72.97545137]
["bitfinex","SOLUSD",1755489475882,1e-08,183.2,183.19,63.28231582]
["bitfinex","SOLUSD",1755489476085,1e-08,183.2,183.19,72.31545137]
["bitfinex","SOLUSD",1755489476260,1e-08,183.2,183.19,72.97545137]
["bitfinex","SOLUSD",1755489478889,1e-08,183.2,183.19,73.11761294]
["bitfinex","SOLUSD",1755489479865,1e-08,183.2,183.19,63.42447739]
["bitfinex","SOLUSD",1755489480188,1e-08,183.2,183.19,73.11761294]
["bitfinex","SOLUSD",1755489480375,1e-08,183.2,183.19,22.92447739]
["bitfinex","SOLUSD",1755489480575,1e-08,183.2,183.19,62.58231582]
["bitfinex","SOLUSD",1755489480747,1e-08,183.2,183.19,72.93545137]
["bitfinex","SOLUSD",1755489481947,1e-08,183.2,183.19,17.32350257]
["bitfinex","SOLUSD",1755489482150,0.66000001,183.2,183.19,15.13621557]
["bitfinex","SOLUSD",1755489482372,0.66000001,183.2,183.19,54.93621557]
["bitfinex","SOLUSD",1755489483262,1e-08,183.2,183.19,60.39502882]
["bitfinex","SOLUSD",1755489483885,1e-08,183.2,183.19,70.74816437]
["bitfinex","SOLUSD",1755489484184,1e-08,183.2,183.19,70.89032594]
["bitfinex","SOLUSD",1755489485367,1e-08,183.2,183.19,71.43620726]
["bitfinex","SOLUSD",1755489485796,1e-08,183.2,183.19,61.74307171]
["bitfinex","SOLUSD",1755489485983,1e-08,183.2,183.19,71.43620726]
["bitfinex","SOLUSD",1755489486883,1e-08,183.2,183.19,150.83620726]
["bitfinex","SOLUSD",1755489487084,1e-08,183.2,183.19,150.29032594]
["bitfinex","SOLUSD",1755489488078,1e-08,183.2,183.19,140.59719039]
["bitfinex","SOLUSD",1755489488398,1e-08,183.2,183.19,150.29032594]
["bitfinex","SOLUSD",1755489489284,1e-08,183.2,183.19,140.59719039]
["bitfinex","SOLUSD",1755489489485,1e-08,183.2,183.19,149.48816437]
["bitfinex","SOLUSD",1755489489701,0.66000001,183.2,183.19,94.53621557]
["bitfinex","SOLUSD",1755489489907,0.66000001,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755489490103,0.66000001,183.2,183.19,39.79]
["bitfinex","SOLUSD",1755489490993,4.29581953,183.2,183.19,39.79]
["bitfinex","SOLUSD",1755489491583,4.29581953,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755489493519,9.75433481,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755489493739,18.41731196,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755489493903,26.0,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755489494209,26.0,183.18,183.14,0.03]
["bitfinex","SOLUSD",1755489494210,26.14216157,183.17,183.14,0.03]
["bitfinex","SOLUSD",1755489494425,7.66710555,183.16,183.12,0.03]
["bitfinex","SOLUSD",1755489494591,3.63581952,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755489494792,3.63581952,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755489495010,9.09612311,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755489495214,5.97030359,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755489496216,9.60612311,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755489496404,5.97030359,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755489498303,3.63581952,183.16,183.12,0.03]
["bitfinex","SOLUSD",1755489498508,26.51,183.17,183.12,15.13621557]
["bitfinex","SOLUSD",1755489498802,26.51,183.17,183.12,24.82935112]
["bitfinex","SOLUSD",1755489499035,26.51,183.17,183.12,15.13621557]
["bitfinex","SOLUSD",1755489499334,4.12904993,183.16,183.12,0.03]
["bitfinex","SOLUSD",1755489499711,0.51,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755489501162,5.97000546,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755489502364,0.51,183.17,183.12,0.03]
["bitfinex","SOLUSD",1755489502542,0.51,183.17,183.14,15.10621557]
["bitfinex","SOLUSD",1755489502733,0.51,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755489503141,5.46000546,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755489503360,5.97000546,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755489503775,0.51,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755489504634,5.46000546,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755489504857,5.97000546,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755489505261,0.06,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755489505447,0.06,183.14,183.13,15.13621557]
["bitfinex","SOLUSD",1755489509953,0.57,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755489510644,0.06,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755489511542,0.06,183.14,183.13,0.75]
["bitfinex","SOLUSD",1755489514145,0.06,183.14,183.13,10.44313555]
["bitfinex","SOLUSD",1755489514347,0.06,183.14,183.13,15.9037373]
["bitfinex","SOLUSD",1755489514540,0.06,183.14,183.13,31.00995287]
["bitfinex","SOLUSD",1755489516556,0.06,183.14,183.13,15.85621557]
["bitfinex","SOLUSD",1755489516764,0.06,183.14,183.13,15.13621557]
["bitfinex","SOLUSD",1755489516961,0.06,183.14,183.13,25.54935112]
["bitfinex","SOLUSD",1755489517150,0.06,183.14,183.13,31.00995287]
["bitfinex","SOLUSD",1755489519663,0.06,183.14,183.13,21.31681732]
["bitfinex","SOLUSD",1755489519961,0.06,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755489520162,0.57,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755489522145,0.06,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755489523477,0.57,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755489524145,4.18376144,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755489525475,9.64406503,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755489527661,0.14216157,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489527873,12.30987728,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489528081,8.27982399,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489529987,18.25418365,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489530197,9.07466139,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489530396,65.66,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489530571,3.61376144,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489530767,39.66,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1755489530970,3.61313917,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489531492,9.07403912,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489534101,3.61313917,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489534402,0.06,183.14,183.12,15.10621557]
["bitfinex","SOLUSD",1755489534608,0.06,183.14,183.13,15.10621557]
["bitfinex","SOLUSD",1755489534772,0.06,183.14,183.13,15.77621557]
["bitfinex","SOLUSD",1755489534966,0.06,183.14,183.13,31.39099108]
["bitfinex","SOLUSD",1755489535478,0.06,183.14,183.13,15.77621557]
["bitfinex","SOLUSD",1755489536572,0.06,183.14,183.13,31.39099108]
["bitfinex","SOLUSD",1755489538508,0.06,183.14,183.13,15.77621557]
["bitfinex","SOLUSD",1755489539607,0.06,183.14,183.13,36.85159283]
["bitfinex","SOLUSD",1755489540185,0.06,183.14,183.13,21.23681732]
["bitfinex","SOLUSD",1755489540503,0.06,183.14,183.13,36.85159283]
["bitfinex","SOLUSD",1755489541389,0.06,183.14,183.13,62.85159283]
["bitfinex","SOLUSD",1755489545990,0.06,183.14,183.13,63.397653]
["bitfinex","SOLUSD",1755489546903,0.06,183.14,183.13,47.78287749]
["bitfinex","SOLUSD",1755489547218,0.06,183.14,183.13,63.397653]
["bitfinex","SOLUSD",1755489549913,0.06,183.14,183.13,47.37897889]
["bitfinex","SOLUSD",1755489550121,0.06,183.14,183.13,62.9937544]
["bitfinex","SOLUSD",1755489551221,0.06,183.14,183.13,102.45159283]
["bitfinex","SOLUSD",1755489551426,0.06,183.14,183.13,54.70621557]
["bitfinex","SOLUSD",1755489553411,0.06,183.14,183.13,15.10621557]
["bitfinex","SOLUSD",1755489553723,0.57,183.14,183.11,1e-08]
["bitfinex","SOLUSD",1755489554620,0.51,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1755489554993,0.51,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489555397,5.97089995,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489556608,3.62278211,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1755489556813,5.46070964,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1755489557315,0.51,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489557826,5.46070964,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1755489559100,5.97070964,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1755489559302,0.51,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489559721,5.46070964,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1755489561437,3.68278211,183.14,183.12,0.72]
["bitfinex","SOLUSD",1755489561610,0.06,183.14,183.12,0.72]
["bitfinex","SOLUSD",1755489562806,0.06,183.14,183.11,15.10621558]
["bitfinex","SOLUSD",1755489563025,0.06,183.14,183.11,15.82621558]
["bitfinex","SOLUSD",1755489563223,0.06,183.14,183.11,15.10621558]
["bitfinex","SOLUSD",1755489563732,0.06,183.14,183.11,1e-08]
["bitfinex","SOLUSD",1755489563733,5.9707252,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1755489564242,0.51,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489564608,0.06,183.14,183.11,0.72000001]
["bitfinex","SOLUSD",1755489564806,0.06,183.14,183.11,1e-08]
["bitfinex","SOLUSD",1755489565053,0.57,183.14,183.11,1e-08]
["bitfinex","SOLUSD",1755489565336,6.03042174,183.14,183.11,1e-08]
["bitfinex","SOLUSD",1755489565710,0.51,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1755489565913,5.46089995,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489566421,5.97089995,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489569527,5.46060175,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1755489569918,5.97060175,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1755489570416,5.46060175,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1755489570621,5.56060175,183.13,183.11,1e-08]
["bitfinex","SOLUSD",1755489571816,0.06,183.12,183.11,0.72000001]
["bitfinex","SOLUSD",1755489572021,0.06,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489576147,5.52089995,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489577052,9.14735204,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489577222,5.52089995,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489577427,9.14735204,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489577648,5.52089995,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489577842,9.34735204,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489578050,5.72089995,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489578233,9.34735204,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489578424,13.52253888,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489580053,18.05560399,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489581450,20.24552499,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489583147,15.70661858,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489583649,20.23968369,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755489584652,20.23968369,183.12,183.09,1e-08]
["bitfinex","SOLUSD",1755489584653,26.0,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755489584834,47.17363606,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755489585036,47.68363606,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755489585755,53.14513251,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755489585957,55.33529351,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755489586663,26.0,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755489586960,29.76861366,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755489587170,30.27861366,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755489587551,35.74070673,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755489588672,75.26070673,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755489589469,75.18864784,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755489590253,92.8649169,183.08,183.03,0.03]
["bitfinex","SOLUSD",1755489590563,0.14216157,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755489590779,39.52,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755489590944,39.52,183.05,183.03,0.72]
["bitfinex","SOLUSD",1755489592158,5.46328671,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755489592867,9.73229088,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755489593162,9.73229088,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755489593344,11.92329088,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755489593550,12.59879085,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755489594072,18.19989721,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755489594763,22.21811457,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755489595151,22.21788918,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755489596150,26.74370685,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755489598645,22.21788918,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755489599965,26.74370685,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755489600184,26.0,183.01,182.99,0.2]
["bitfinex","SOLUSD",1755489600347,69.25900417,183.0,182.96,0.72]
["bitfinex","SOLUSD",1755489600674,78.2977118,182.99,182.96,0.03]
["bitfinex","SOLUSD",1755489600875,0.14216157,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755489601180,51.78722384,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1755489601406,61.86551644,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1755489601597,67.33089327,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1755489601873,67.84089327,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1755489602081,67.33089327,182.97,182.96,1e-08]
["bitfinex","SOLUSD",1755489603256,26.0,182.95,182.94,1e-08]
["bitfinex","SOLUSD",1755489603582,26.0,182.9,182.88,0.69]
["bitfinex","SOLUSD",1755489603765,43.1168426,182.89,182.88,0.69]
["bitfinex","SOLUSD",1755489604079,43.1168426,182.89,182.84,0.1]
["bitfinex","SOLUSD",1755489604384,26.0,182.89,182.84,0.1]
["bitfinex","SOLUSD",1755489604561,65.5,182.88,182.84,0.1]
["bitfinex","SOLUSD",1755489604761,9.26115038,182.91,182.85,0.69]
["bitfinex","SOLUSD",1755489605085,39.5,182.9,182.85,0.69]
["bitfinex","SOLUSD",1755489605304,3.59722499,182.89,182.85,0.69]
["bitfinex","SOLUSD",1755489605493,9.26115038,182.91,182.85,10.33044789]
["bitfinex","SOLUSD",1755489605695,48.76115038,182.91,182.86,15.79621557]
["bitfinex","SOLUSD",1755489605998,48.76115038,182.91,182.87,0.69]
["bitfinex","SOLUSD",1755489606312,54.22840755,182.91,182.87,0.69]
["bitfinex","SOLUSD",1755489606605,48.76115038,182.91,182.87,0.69]
["bitfinex","SOLUSD",1755489607495,9.26115038,182.91,182.88,15.10621557]
["bitfinex","SOLUSD",1755489607680,9.26115038,182.91,182.89,0.69]
["bitfinex","SOLUSD",1755489608922,14.72835668,182.91,182.89,0.69]
["bitfinex","SOLUSD",1755489609076,14.72835668,182.91,182.9,0.69]
["bitfinex","SOLUSD",1755489609276,14.72835668,182.91,182.84,15.20621557]
["bitfinex","SOLUSD",1755489609483,26.0,182.89,182.88,0.69]
["bitfinex","SOLUSD",1755489609678,5.46776751,182.89,182.84,0.1]
["bitfinex","SOLUSD",1755489610393,5.46776751,182.89,182.85,0.69]
["bitfinex","SOLUSD",1755489611889,5.46746856,182.9,182.85,0.69]
["bitfinex","SOLUSD",1755489612106,14.72832576,182.91,182.89,15.10621557]
["bitfinex","SOLUSD",1755489612287,9.26115038,182.91,182.9,0.69]
["bitfinex","SOLUSD",1755489612482,14.72832002,182.91,182.84,35.74044789]
["bitfinex","SOLUSD",1755489612703,14.72832002,182.91,182.9,0.69]
["bitfinex","SOLUSD",1755489613711,14.72832002,182.91,182.88,0.69]
["bitfinex","SOLUSD",1755489613914,14.72832002,182.91,182.86,15.10621557]
["bitfinex","SOLUSD",1755489614103,14.72832002,182.91,182.89,0.69]
["bitfinex","SOLUSD",1755489614505,9.26115038,182.91,182.9,0.69]
["bitfinex","SOLUSD",1755489614894,9.26115038,182.91,182.9,15.79621557]
["bitfinex","SOLUSD",1755489615218,8.54115038,182.91,182.9,15.79621557]
["bitfinex","SOLUSD",1755489615421,8.54115038,182.91,182.9,25.43666346]
["bitfinex","SOLUSD",1755489615720,3.64662295,182.97,182.9,25.43666346]
["bitfinex","SOLUSD",1755489615721,0.06,182.97,182.92,5.46687076]
["bitfinex","SOLUSD",1755489615939,0.06,182.97,182.95,15.10621557]
["bitfinex","SOLUSD",1755489616296,0.06,182.97,182.94,15.10621557]
["bitfinex","SOLUSD",1755489616601,0.06,182.97,182.96,0.72]
["bitfinex","SOLUSD",1755489618415,0.06,182.97,182.94,15.82621557]
["bitfinex","SOLUSD",1755489618605,0.06,182.97,182.94,15.10621557]
["bitfinex","SOLUSD",1755489618800,0.06,182.97,182.95,0.72]
["bitfinex","SOLUSD",1755489619497,0.06,182.97,182.93,15.10621557]
["bitfinex","SOLUSD",1755489620040,0.06,182.97,182.94,0.72]
["bitfinex","SOLUSD",1755489621026,5.52537683,182.97,182.94,0.72]
["bitfinex","SOLUSD",1755489621235,9.114052,182.97,182.93,15.10621557]
["bitfinex","SOLUSD",1755489621453,5.52537683,182.97,182.93,15.10621557]
["bitfinex","SOLUSD",1755489621652,9.114052,182.97,182.93,15.82621557]
["bitfinex","SOLUSD",1755489621960,5.52537683,182.97,182.93,15.82621557]
["bitfinex","SOLUSD",1755489622136,0.69,182.96,182.9,15.85621557]
["bitfinex","SOLUSD",1755489622321,3.58867517,182.95,182.9,15.85621557]
["bitfinex","SOLUSD",1755489622527,4.27867517,182.95,182.9,15.13621557]
["bitfinex","SOLUSD",1755489622728,0.69,182.95,182.91,0.72]
["bitfinex","SOLUSD",1755489622955,5.46627309,182.94,182.91,0.75]
["bitfinex","SOLUSD",1755489623338,5.46627309,182.94,182.92,0.72]
["bitfinex","SOLUSD",1755489623747,5.46627309,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755489624248,9.05494826,182.94,182.92,0.72]
["bitfinex","SOLUSD",1755489624425,5.46627309,182.94,182.92,0.72]
["bitfinex","SOLUSD",1755489624861,53.91344209,182.97,182.93,0.72]
["bitfinex","SOLUSD",1755489624862,29.58867517,182.96,182.93,0.72]
["bitfinex","SOLUSD",1755489625064,3.58867517,182.95,182.94,24.74666346]
["bitfinex","SOLUSD",1755489625228,3.64867517,182.97,182.95,15.10621557]
["bitfinex","SOLUSD",1755489625428,0.06,182.97,182.96,25.46666346]
["bitfinex","SOLUSD",1755489626131,0.06,182.97,182.96,15.82621557]
["bitfinex","SOLUSD",1755489626752,0.06,182.97,182.92,5.46680072]
["bitfinex","SOLUSD",1755489626952,0.06,182.97,182.95,15.10621557]
["bitfinex","SOLUSD",1755489627170,0.06,182.97,182.96,0.72]
["bitfinex","SOLUSD",1755489627458,0.06,182.97,182.96,10.36044789]
["bitfinex","SOLUSD",1755489628173,0.06,182.97,182.95,5.46592572]
["bitfinex","SOLUSD",1755489628459,0.06,182.97,182.96,15.82621557]
["bitfinex","SOLUSD",1755489628631,0.06,182.97,182.96,0.72]
["bitfinex","SOLUSD",1755489628957,3.66600208,182.97,182.96,0.72]
["bitfinex","SOLUSD",1755489629436,0.06,182.97,182.96,0.72]
["bitfinex","SOLUSD",1755489629640,3.66600208,182.97,182.95,15.10621557]
["bitfinex","SOLUSD",1755489629843,3.66600208,182.97,182.95,15.82621557]
["bitfinex","SOLUSD",1755489630646,9.13141494,182.97,182.95,15.82621557]
["bitfinex","SOLUSD",1755489630839,9.13141494,182.97,182.92,15.10621557]
["bitfinex","SOLUSD",1755489630840,3.60600208,182.96,182.92,15.10621557]
["bitfinex","SOLUSD",1755489631046,3.60600208,182.95,182.92,15.82621557]
["bitfinex","SOLUSD",1755489631480,3.60600208,182.95,182.91,0.03]
["bitfinex","SOLUSD",1755489631777,3.60600208,182.95,182.93,0.72]
["bitfinex","SOLUSD",1755489632140,3.60600208,182.94,182.93,15.82621557]
["bitfinex","SOLUSD",1755489632543,5.46600444,182.95,182.93,15.82621557]
["bitfinex","SOLUSD",1755489632848,3.60600208,182.94,182.93,15.82621557]
["bitfinex","SOLUSD",1755489633968,3.60600208,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755489633969,9.76239067,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755489634155,8.31172543,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755489634355,3.60600208,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489634751,4.29600208,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489635370,3.60600208,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489635890,9.07287284,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489637180,13.09485774,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489637556,13.09665117,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489638284,7.62978041,182.92,182.91,0.75]
["bitfinex","SOLUSD",1755489638583,3.60600208,182.92,182.91,0.75]
["bitfinex","SOLUSD",1755489640282,3.60600208,182.93,182.92,15.10621557]
["bitfinex","SOLUSD",1755489640491,3.60600208,182.93,182.92,15.82621557]
["bitfinex","SOLUSD",1755489641161,3.60600208,182.94,182.92,15.82621557]
["bitfinex","SOLUSD",1755489641477,5.46619905,182.95,182.92,15.82621557]
["bitfinex","SOLUSD",1755489641478,3.60600208,182.93,182.92,15.82621557]
["bitfinex","SOLUSD",1755489641676,3.60600208,182.94,182.92,15.82621557]
["bitfinex","SOLUSD",1755489641871,3.60600208,182.93,182.92,15.82621557]
["bitfinex","SOLUSD",1755489642272,3.60600208,182.94,182.92,15.82621557]
["bitfinex","SOLUSD",1755489642471,3.60600208,182.93,182.92,15.82621557]
["bitfinex","SOLUSD",1755489642683,9.07228577,182.94,182.91,15.13621557]
["bitfinex","SOLUSD",1755489642887,3.60600208,182.93,182.91,15.13621557]
["bitfinex","SOLUSD",1755489643067,3.60600208,182.92,182.91,15.85621557]
["bitfinex","SOLUSD",1755489643268,3.60600208,182.93,182.91,15.85621557]
["bitfinex","SOLUSD",1755489643591,3.60600208,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489643775,3.62549311,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489644670,13.12230447,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489646079,13.12281333,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489647184,3.62549311,182.92,182.91,0.72]
["bitfinex","SOLUSD",1755489647386,3.62549311,182.94,182.91,0.72]
["bitfinex","SOLUSD",1755489647582,7.65627833,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755489647776,3.62549311,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489648691,9.09236387,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489649277,13.12070946,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489650601,13.81070946,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489650902,18.34257585,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489651202,18.48473742,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489652097,18.48457708,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755489652499,31.46746856,182.9,182.88,1e-08]
["bitfinex","SOLUSD",1755489652679,31.46746856,182.9,182.87,1e-08]
["bitfinex","SOLUSD",1755489652680,0.14216157,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755489652885,33.79583993,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755489653085,34.48583993,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755489653294,39.01183118,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755489653591,34.48583993,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755489653775,39.95390642,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755489654394,44.47844091,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755489655194,44.47210463,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755489655786,44.47088735,182.88,182.87,1e-08]
["bitfinex","SOLUSD",1755489656927,0.14216157,182.85,182.69,39.38]
["bitfinex","SOLUSD",1755489657080,43.77549311,182.84,182.75,15.10621557]
["bitfinex","SOLUSD",1755489657396,0.14216157,182.82,182.76,0.69]
["bitfinex","SOLUSD",1755489657582,39.46,182.81,182.76,0.69]
["bitfinex","SOLUSD",1755489657787,26.0,182.78,182.74,0.69]
["bitfinex","SOLUSD",1755489657988,5.47135744,182.77,182.74,0.69]
["bitfinex","SOLUSD",1755489658298,70.93106953,182.78,182.75,0.69]
["bitfinex","SOLUSD",1755489658510,70.93106953,182.78,182.76,0.69]
["bitfinex","SOLUSD",1755489660618,70.93106953,182.78,182.74,0.69]
["bitfinex","SOLUSD",1755489660814,70.93106953,182.78,182.75,0.69]
["bitfinex","SOLUSD",1755489660998,70.93106953,182.78,182.76,0.69]
["bitfinex","SOLUSD",1755489661414,0.69,182.84,182.77,0.69]
["bitfinex","SOLUSD",1755489661603,39.46,182.83,182.77,0.69]
["bitfinex","SOLUSD",1755489661799,3.60708793,182.82,182.77,0.69]
["bitfinex","SOLUSD",1755489662497,5.47016027,182.81,182.77,0.69]
["bitfinex","SOLUSD",1755489663294,0.69,182.87,182.78,15.10621557]
["bitfinex","SOLUSD",1755489663512,39.46,182.86,182.79,0.69]
["bitfinex","SOLUSD",1755489663824,3.60533618,182.85,182.79,0.69]
["bitfinex","SOLUSD",1755489664204,8.10460636,182.85,182.79,0.69]
["bitfinex","SOLUSD",1755489664399,8.79460636,182.85,182.79,0.69]
["bitfinex","SOLUSD",1755489664615,6.15926274,182.84,182.79,0.69]
["bitfinex","SOLUSD",1755489664819,39.46,182.83,182.79,0.69]
["bitfinex","SOLUSD",1755489665024,40.15,182.83,182.79,0.69]
["bitfinex","SOLUSD",1755489665221,0.69,182.82,182.76,15.79621557]
["bitfinex","SOLUSD",1755489666207,0.69,182.82,182.73,0.03]
["bitfinex","SOLUSD",1755489666415,26.0,182.8,182.74,0.69]
["bitfinex","SOLUSD",1755489666729,45.62075879,182.79,182.74,0.69]
["bitfinex","SOLUSD",1755489666897,59.29765577,182.79,182.73,0.03]
["bitfinex","SOLUSD",1755489667102,26.0,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755489668100,5.47195622,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755489669715,0.69,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755489671101,0.69,182.74,182.64,5.4749583]
["bitfinex","SOLUSD",1755489671102,26.0,182.72,182.64,15.10621557]
["bitfinex","SOLUSD",1755489671309,5.47345374,182.7,182.64,15.79621557]
["bitfinex","SOLUSD",1755489671818,5.47345374,182.7,182.62,20.58194167]
["bitfinex","SOLUSD",1755489672122,6.16345374,182.7,182.64,0.69]
["bitfinex","SOLUSD",1755489672701,26.0,182.69,182.64,0.69]
["bitfinex","SOLUSD",1755489672903,39.46,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755489673224,39.46,182.68,182.66,0.69]
["bitfinex","SOLUSD",1755489673406,44.93412664,182.68,182.66,0.69]
["bitfinex","SOLUSD",1755489673601,44.93412664,182.68,182.64,15.79621557]
["bitfinex","SOLUSD",1755489674215,5.47412664,182.68,182.64,15.79621557]
["bitfinex","SOLUSD",1755489674416,39.48,182.67,182.64,15.79621557]
["bitfinex","SOLUSD",1755489674807,40.17,182.67,182.62,0.69]
["bitfinex","SOLUSD",1755489675021,0.69,182.66,182.62,0.69]
["bitfinex","SOLUSD",1755489675430,5.47495209,182.65,182.62,0.69]
["bitfinex","SOLUSD",1755489675623,39.48,182.64,182.6,0.69]
["bitfinex","SOLUSD",1755489675818,39.48,182.64,182.61,15.10621557]
["bitfinex","SOLUSD",1755489676218,39.48,182.64,182.59,0.68]
["bitfinex","SOLUSD",1755489676642,39.48,182.64,182.58,0.1]
["bitfinex","SOLUSD",1755489676643,0.68,182.63,182.58,0.1]
["bitfinex","SOLUSD",1755489676817,0.68,182.62,182.58,0.1]
["bitfinex","SOLUSD",1755489677020,39.46,182.61,182.58,0.1]
["bitfinex","SOLUSD",1755489677530,44.93621889,182.61,182.58,15.20621557]
["bitfinex","SOLUSD",1755489679120,45.61621889,182.61,182.58,0.1]
["bitfinex","SOLUSD",1755489680558,39.48,182.6,182.58,0.1]
["bitfinex","SOLUSD",1755489680853,39.48,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489681442,39.33551129,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489681635,6.15648951,182.6,182.58,0.1]
["bitfinex","SOLUSD",1755489681836,39.48,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489682156,0.68,182.64,182.59,0.68]
["bitfinex","SOLUSD",1755489682336,6.15525186,182.64,182.58,0.1]
["bitfinex","SOLUSD",1755489682541,39.48,182.63,182.6,0.68]
["bitfinex","SOLUSD",1755489682746,31.46288732,182.65,182.61,0.68]
["bitfinex","SOLUSD",1755489682961,39.48,182.64,182.61,0.68]
["bitfinex","SOLUSD",1755489683161,40.16,182.64,182.58,0.1]
["bitfinex","SOLUSD",1755489683471,5.47585149,182.62,182.58,0.1]
["bitfinex","SOLUSD",1755489683760,39.48,182.61,182.58,0.1]
["bitfinex","SOLUSD",1755489683963,40.16,182.61,182.58,0.1]
["bitfinex","SOLUSD",1755489684137,26.0,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489684542,26.68,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489685067,26.82216157,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489685444,32.29891276,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489685659,32.15675119,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489686039,71.63675119,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489687046,39.48,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489687342,163.97629441,182.61,182.58,0.78]
["bitfinex","SOLUSD",1755489687550,39.48,182.6,182.58,0.78]
["bitfinex","SOLUSD",1755489687749,40.16,182.6,182.58,0.1]
["bitfinex","SOLUSD",1755489687965,39.48,182.6,182.58,0.1]
["bitfinex","SOLUSD",1755489688151,39.48,182.6,182.58,0.78]
["bitfinex","SOLUSD",1755489689884,0.68,182.64,182.59,0.68]
["bitfinex","SOLUSD",1755489690070,39.48,182.63,182.59,0.68]
["bitfinex","SOLUSD",1755489690374,39.48,182.63,182.6,0.68]
["bitfinex","SOLUSD",1755489691047,0.68,182.62,182.58,0.1]
["bitfinex","SOLUSD",1755489691247,39.48,182.61,182.58,0.1]
["bitfinex","SOLUSD",1755489691449,0.68,182.6,182.58,0.1]
["bitfinex","SOLUSD",1755489691668,39.48,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489691870,45.63675119,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489692851,71.77891276,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489693156,75.33859271,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489693354,70.95675119,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489694549,74.52052515,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489695682,26.0,182.62,182.58,0.78]
["bitfinex","SOLUSD",1755489695847,48.52197735,182.61,182.58,0.78]
["bitfinex","SOLUSD",1755489696152,3.56568208,182.6,182.58,0.78]
["bitfinex","SOLUSD",1755489696349,39.48,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489697083,39.48,182.6,182.58,0.78]
["bitfinex","SOLUSD",1755489697250,39.48,182.6,182.59,0.68]
["bitfinex","SOLUSD",1755489697650,43.05098329,182.6,182.59,0.68]
["bitfinex","SOLUSD",1755489697984,43.05098329,182.6,182.58,0.1]
["bitfinex","SOLUSD",1755489698288,39.48,182.6,182.59,0.68]
["bitfinex","SOLUSD",1755489699282,43.05513762,182.6,182.59,0.68]
["bitfinex","SOLUSD",1755489699448,43.05513762,182.6,182.58,0.1]
["bitfinex","SOLUSD",1755489699648,39.48,182.6,182.58,0.1]
["bitfinex","SOLUSD",1755489699843,44.95647666,182.6,182.58,0.1]
["bitfinex","SOLUSD",1755489700051,4.25494174,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489700665,8.22802359,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489701480,13.70477478,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489702183,13.02477478,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489703277,48.53169293,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489703574,53.18717338,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489704061,43.05494174,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489704375,48.53169293,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489704575,53.18783035,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489705570,7.55107916,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489705784,48.53169293,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489705951,52.51216584,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489706382,48.53569257,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489706974,52.57356484,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489707381,48.59569257,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489707755,52.57604662,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489707981,48.59569257,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489708386,53.28907603,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489708674,48.59569257,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489709183,53.29307514,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489709686,52.58307514,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489710186,43.11894138,182.59,182.58,0.8]
["bitfinex","SOLUSD",1755489711284,52.59141546,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489711579,53.30141546,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489712556,57.77509219,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489713488,57.91725376,182.59,182.58,0.1]
["bitfinex","SOLUSD",1755489713967,67.135455,182.59,182.53,0.7]
["bitfinex","SOLUSD",1755489714293,12.78810966,182.58,182.51,15.80621557]
["bitfinex","SOLUSD",1755489714580,52.26810966,182.57,182.51,15.80621557]
["bitfinex","SOLUSD",1755489714768,7.57466427,182.56,182.52,0.7]
["bitfinex","SOLUSD",1755489715083,47.05466427,182.55,182.53,0.7]
["bitfinex","SOLUSD",1755489715258,3.57894138,182.54,182.51,15.10621557]
["bitfinex","SOLUSD",1755489715458,3.57894138,182.53,182.51,15.10621557]
["bitfinex","SOLUSD",1755489715680,39.48,182.56,182.52,15.70974889]
["bitfinex","SOLUSD",1755489715887,3.60830066,182.55,182.52,15.70974889]
["bitfinex","SOLUSD",1755489716060,3.60830066,182.54,182.53,0.7]
["bitfinex","SOLUSD",1755489716260,3.60830066,182.54,182.51,24.81014926]
["bitfinex","SOLUSD",1755489716455,39.48,182.56,182.51,24.81014926]
["bitfinex","SOLUSD",1755489716682,3.61079279,182.55,182.51,24.81014926]
["bitfinex","SOLUSD",1755489716886,3.61079279,182.54,182.52,0.7]
["bitfinex","SOLUSD",1755489717187,39.48,182.56,182.52,0.7]
["bitfinex","SOLUSD",1755489717482,3.61251185,182.55,182.52,0.7]
["bitfinex","SOLUSD",1755489717686,3.61251185,182.54,182.52,0.7]
["bitfinex","SOLUSD",1755489717867,39.48,182.56,182.53,0.7]
["bitfinex","SOLUSD",1755489718065,3.61241853,182.55,182.53,0.7]
["bitfinex","SOLUSD",1755489718287,3.61241853,182.54,182.53,0.7]
["bitfinex","SOLUSD",1755489719686,3.61241853,182.54,182.53,15.80621557]
["bitfinex","SOLUSD",1755489721065,39.48,182.58,182.54,15.10621557]
["bitfinex","SOLUSD",1755489721266,7.64361596,182.57,182.55,0.7]
["bitfinex","SOLUSD",1755489721477,0.06,182.59,182.56,24.81014926]
["bitfinex","SOLUSD",1755489721680,0.06,182.59,182.53,5.47855147]
["bitfinex","SOLUSD",1755489721681,3.62122658,182.58,182.57,15.80621557]
["bitfinex","SOLUSD",1755489721882,0.06,182.59,182.58,15.10621557]
["bitfinex","SOLUSD",1755489722081,0.06,182.61,182.6,24.81014926]
["bitfinex","SOLUSD",1755489722259,0.06,182.63,182.62,24.81014926]
["bitfinex","SOLUSD",1755489722662,0.06,182.63,182.62,25.51014926]
["bitfinex","SOLUSD",1755489722891,0.06,182.63,182.62,24.81014926]
["bitfinex","SOLUSD",1755489723391,0.06,182.63,182.62,25.51014926]
["bitfinex","SOLUSD",1755489724367,0.06,182.63,182.62,36.97181759]
["bitfinex","SOLUSD",1755489726864,0.06,182.63,182.62,36.27181759]
["bitfinex","SOLUSD",1755489727274,0.06,182.63,182.62,36.97181759]
["bitfinex","SOLUSD",1755489736704,0.06,182.63,182.62,37.11397916]
["bitfinex","SOLUSD",1755489737008,0.06,182.63,182.62,21.42422863]
["bitfinex","SOLUSD",1755489737609,0.06,182.63,182.62,37.11397916]
["bitfinex","SOLUSD",1755489737999,0.06,182.63,182.62,21.42422863]
["bitfinex","SOLUSD",1755489738308,0.06,182.63,182.62,37.11397916]
["bitfinex","SOLUSD",1755489741006,0.06,182.63,182.62,76.55397916]
["bitfinex","SOLUSD",1755489741202,0.06,182.63,182.62,155.95397916]
["bitfinex","SOLUSD",1755489744381,0.06,182.63,182.62,149.95177278]
["bitfinex","SOLUSD",1755489745384,0.06,182.63,182.62,139.56422863]
["bitfinex","SOLUSD",1755489745588,0.06,182.63,182.62,149.23177278]
["bitfinex","SOLUSD",1755489749017,0.06,182.63,182.62,149.90177278]
["bitfinex","SOLUSD",1755489750589,0.06,182.63,182.62,149.23177278]
["bitfinex","SOLUSD",1755489751411,0.72,182.63,182.62,149.08961121]
["bitfinex","SOLUSD",1755489752403,0.06,182.63,182.62,149.08961121]
["bitfinex","SOLUSD",1755489752919,0.06,182.63,182.62,69.68961121]
["bitfinex","SOLUSD",1755489753831,0.72,182.63,182.62,69.68961121]
["bitfinex","SOLUSD",1755489754705,0.06,182.63,182.62,69.68961121]
["bitfinex","SOLUSD",1755489758527,0.72,182.63,182.62,20.58206706]
["bitfinex","SOLUSD",1755489758728,0.72,182.63,182.62,69.66961121]
["bitfinex","SOLUSD",1755489759999,0.72,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755489760222,6.19563889,182.63,182.59,39.43]
["bitfinex","SOLUSD",1755489760523,0.66,182.62,182.6,15.10621557]
["bitfinex","SOLUSD",1755489763117,0.66,182.61,182.6,15.10621557]
["bitfinex","SOLUSD",1755489765207,4.29395552,182.61,182.59,39.43]
["bitfinex","SOLUSD",1755489765422,6.13615743,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755489765706,0.66,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489766642,4.29378798,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489766817,0.66,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489767027,9.79012908,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489767707,4.31367783,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489769015,9.79012908,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489769222,4.31367783,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489771840,9.79012908,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489772023,6.15645125,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489773814,0.68,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489774035,6.15645125,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489776513,0.68,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489777643,0.06,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755489777841,0.68,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489779918,6.15645125,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489780219,0.06,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755489780739,0.74,182.61,182.59,15.13621557]
["bitfinex","SOLUSD",1755489780924,0.68,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489782343,0.06,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755489782539,0.74,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755489782844,0.06,182.61,182.59,15.13621557]
["bitfinex","SOLUSD",1755489783239,0.06,182.61,182.59,9.71754415]
["bitfinex","SOLUSD",1755489783549,0.06,182.61,182.6,25.51375972]
["bitfinex","SOLUSD",1755489784132,0.06,182.61,182.6,30.99021097]
["bitfinex","SOLUSD",1755489786136,0.06,182.61,182.6,21.30266682]
["bitfinex","SOLUSD",1755489786346,0.06,182.61,182.6,30.99021097]
["bitfinex","SOLUSD",1755489786528,0.06,182.61,182.6,30.27021097]
["bitfinex","SOLUSD",1755489788567,0.06,182.61,182.6,30.99021097]
["bitfinex","SOLUSD",1755489790431,0.06,182.61,182.6,30.27021097]
["bitfinex","SOLUSD",1755489791535,0.06,182.61,182.6,30.99021097]
["bitfinex","SOLUSD",1755489791929,0.06,182.61,182.6,30.27021097]
["bitfinex","SOLUSD",1755489792343,0.06,182.61,182.6,20.58266682]
["bitfinex","SOLUSD",1755489792536,0.06,182.61,182.6,30.27021097]
["bitfinex","SOLUSD",1755489793154,0.06,182.61,182.6,30.99021097]
["bitfinex","SOLUSD",1755489793339,0.06,182.61,182.6,30.27021097]
["bitfinex","SOLUSD",1755489796044,0.06,182.61,182.6,24.79375972]
["bitfinex","SOLUSD",1755489796674,0.06,182.61,182.6,30.27021097]
["bitfinex","SOLUSD",1755489798040,0.06,182.61,182.6,24.79375972]
["bitfinex","SOLUSD",1755489799368,0.06,182.61,182.6,15.10621557]
["bitfinex","SOLUSD",1755489799536,0.06,182.61,182.6,24.79375972]
["bitfinex","SOLUSD",1755489799736,0.06,182.61,182.6,64.13375972]
["bitfinex","SOLUSD",1755489799935,0.06,182.61,182.6,69.61021097]
["bitfinex","SOLUSD",1755489802756,0.06,182.61,182.6,64.13375972]
["bitfinex","SOLUSD",1755489807391,0.06,182.61,182.6,54.44621557]
["bitfinex","SOLUSD",1755489807573,0.06,182.61,182.6,64.13375972]
["bitfinex","SOLUSD",1755489808463,0.06,182.61,182.6,54.44621557]
["bitfinex","SOLUSD",1755489808760,0.06,182.61,182.6,64.13375972]
["bitfinex","SOLUSD",1755489810792,0.76,182.61,182.6,15.10621557]
["bitfinex","SOLUSD",1755489810985,0.76,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755489810986,4.3918861,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755489811170,3.6318861,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755489811478,30.3318861,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755489811702,30.3318861,182.6,182.56,0.03]
["bitfinex","SOLUSD",1755489811703,12.89609338,182.59,182.56,0.03]
["bitfinex","SOLUSD",1755489811893,26.0,182.57,182.45,0.69]
["bitfinex","SOLUSD",1755489812073,12.90659741,182.56,182.45,10.37754415]
["bitfinex","SOLUSD",1755489812255,8.36343274,182.55,182.46,39.32]
["bitfinex","SOLUSD",1755489812457,3.6318861,182.54,182.48,15.10621557]
["bitfinex","SOLUSD",1755489812686,4.3318861,182.53,182.48,15.10621557]
["bitfinex","SOLUSD",1755489812885,9.81073773,182.52,182.48,15.10621557]
["bitfinex","SOLUSD",1755489813183,4.3318861,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755489813569,3.6318861,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755489813793,0.7,182.5,182.48,15.10621557]
["bitfinex","SOLUSD",1755489814451,0.7,182.49,182.48,15.10621557]
["bitfinex","SOLUSD",1755489816696,6.17979725,182.49,182.46,15.10621557]
["bitfinex","SOLUSD",1755489816880,0.7,182.48,182.46,15.10621557]
["bitfinex","SOLUSD",1755489817282,0.7,182.48,182.43,54.42621557]
["bitfinex","SOLUSD",1755489817470,0.7,182.48,182.43,64.11375972]
["bitfinex","SOLUSD",1755489818078,0.7,182.48,182.44,0.03]
["bitfinex","SOLUSD",1755489818511,5.48035293,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755489818998,0.7,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755489819499,35.10062879,182.48,182.44,0.03]
["bitfinex","SOLUSD",1755489819678,0.7,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755489819875,0.7,182.47,182.44,24.82375972]
["bitfinex","SOLUSD",1755489820283,0.7,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755489820798,5.48065329,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755489821374,0.7,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755489823388,6.18095368,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755489830509,65.32,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755489830705,75.09207802,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755489831018,49.23423959,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755489832935,35.77207802,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755489833117,9.07207802,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755489833435,3.59112434,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755489833723,4.29112434,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755489833898,9.77207802,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755489834705,9.77207802,182.45,182.44,100.03]
["bitfinex","SOLUSD",1755489835025,9.07207802,182.45,182.44,100.03]
["bitfinex","SOLUSD",1755489835426,29.59112434,182.45,182.44,100.69]
["bitfinex","SOLUSD",1755489835606,29.59112434,182.45,182.44,100.03]
["bitfinex","SOLUSD",1755489836707,31.4797986,182.49,182.44,125.48375972]
["bitfinex","SOLUSD",1755489836910,3.58652168,182.48,182.47,9.68754415]
["bitfinex","SOLUSD",1755489837214,65.32,182.53,182.47,10.34754415]
["bitfinex","SOLUSD",1755489837436,11.08785049,182.52,182.48,9.68754415]
["bitfinex","SOLUSD",1755489837628,11.08785049,182.52,182.48,10.34754415]
["bitfinex","SOLUSD",1755489837829,16.56670752,182.52,182.48,10.34754415]
["bitfinex","SOLUSD",1755489838036,6.17934471,182.51,182.46,25.45375972]
["bitfinex","SOLUSD",1755489838244,6.17934471,182.51,182.47,0.66]
["bitfinex","SOLUSD",1755489838554,26.0,182.48,182.44,100.03]
["bitfinex","SOLUSD",1755489838855,26.0,182.47,182.44,100.03]
["bitfinex","SOLUSD",1755489839431,26.0,182.47,182.45,0.66]
["bitfinex","SOLUSD",1755489839637,26.0,182.47,182.46,0.66]
["bitfinex","SOLUSD",1755489840347,5.47934471,182.51,182.46,10.34754415]
["bitfinex","SOLUSD",1755489840517,48.36957429,182.51,182.47,10.34754415]
["bitfinex","SOLUSD",1755489840723,44.77934471,182.51,182.47,9.68754415]
["bitfinex","SOLUSD",1755489840926,44.77934471,182.51,182.48,0.66]
["bitfinex","SOLUSD",1755489841126,38.3,182.51,182.48,0.66]
["bitfinex","SOLUSD",1755489841324,43.77920093,182.51,182.46,0.66]
["bitfinex","SOLUSD",1755489841538,4.29048248,182.5,182.45,15.10621557]
["bitfinex","SOLUSD",1755489841840,4.29048248,182.5,182.45,15.76621557]
["bitfinex","SOLUSD",1755489842438,9.77009915,182.5,182.45,15.76621557]
["bitfinex","SOLUSD",1755489842954,4.29048248,182.49,182.45,15.76621557]
["bitfinex","SOLUSD",1755489843452,9.77276251,182.49,182.45,15.76621557]
["bitfinex","SOLUSD",1755489843634,6.17979888,182.49,182.45,15.76621557]
["bitfinex","SOLUSD",1755489843831,9.77276251,182.49,182.45,15.76621557]
["bitfinex","SOLUSD",1755489844036,6.17979888,182.49,182.45,15.76621557]
["bitfinex","SOLUSD",1755489844241,3.59296363,182.48,182.45,15.76621557]
["bitfinex","SOLUSD",1755489844447,3.59296363,182.47,182.45,15.10621557]
["bitfinex","SOLUSD",1755489844625,4.29296363,182.48,182.45,15.10621557]
["bitfinex","SOLUSD",1755489845136,3.59296363,182.48,182.45,15.10621557]
["bitfinex","SOLUSD",1755489845337,3.59296363,182.48,182.45,15.76621557]
["bitfinex","SOLUSD",1755489845759,3.59296363,182.48,182.46,0.66]
["bitfinex","SOLUSD",1755489846257,3.59296363,182.48,182.45,15.10621557]
["bitfinex","SOLUSD",1755489846258,3.59296363,182.47,182.45,15.10621557]
["bitfinex","SOLUSD",1755489847133,3.59296363,182.46,182.45,15.76621557]
["bitfinex","SOLUSD",1755489847453,3.59296363,182.47,182.45,15.76621557]
["bitfinex","SOLUSD",1755489847651,3.59296363,182.46,182.45,15.76621557]
["bitfinex","SOLUSD",1755489847950,3.59296363,182.47,182.45,15.76621557]
["bitfinex","SOLUSD",1755489848143,3.59296363,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755489848321,3.59296363,182.47,182.45,15.76621557]
["bitfinex","SOLUSD",1755489848526,75.21591645,182.46,182.44,71.13783361]
["bitfinex","SOLUSD",1755489848737,26.0,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755489848937,0.14216157,182.41,182.32,0.66]
["bitfinex","SOLUSD",1755489849152,26.0,182.38,182.32,0.66]
["bitfinex","SOLUSD",1755489849325,26.0,182.34,182.3,0.66]
["bitfinex","SOLUSD",1755489849937,3.59546133,182.33,182.3,0.66]
["bitfinex","SOLUSD",1755489850133,3.59546133,182.33,182.28,0.66]
["bitfinex","SOLUSD",1755489850355,42.89546133,182.33,182.28,0.66]
["bitfinex","SOLUSD",1755489850553,3.59546133,182.32,182.28,0.66]
["bitfinex","SOLUSD",1755489850756,5.48516263,182.31,182.28,0.66]
["bitfinex","SOLUSD",1755489851358,10.92693817,182.31,182.28,0.66]
["bitfinex","SOLUSD",1755489851657,14.5223995,182.31,182.28,0.66]
["bitfinex","SOLUSD",1755489851966,3.59546133,182.3,182.26,0.66]
["bitfinex","SOLUSD",1755489852257,3.59546133,182.3,182.27,0.66]
["bitfinex","SOLUSD",1755489852551,10.92693817,182.31,182.28,0.66]
["bitfinex","SOLUSD",1755489852730,14.5223995,182.31,182.28,0.66]
["bitfinex","SOLUSD",1755489853055,3.59546133,182.3,182.26,0.66]
["bitfinex","SOLUSD",1755489853259,26.0,182.28,182.21,15.10621557]
["bitfinex","SOLUSD",1755489853555,26.0,182.28,182.24,0.66]
["bitfinex","SOLUSD",1755489853757,26.0,182.28,182.25,0.66]
["bitfinex","SOLUSD",1755489853930,26.0,182.28,182.26,0.66]
["bitfinex","SOLUSD",1755489854136,26.0,182.27,182.26,0.66]
["bitfinex","SOLUSD",1755489855145,29.59683986,182.27,182.26,0.66]
["bitfinex","SOLUSD",1755489855456,5.44177554,182.31,182.26,10.34754415]
["bitfinex","SOLUSD",1755489855631,42.89546149,182.3,182.27,0.66]
["bitfinex","SOLUSD",1755489855830,3.59546149,182.29,182.28,0.66]
["bitfinex","SOLUSD",1755489856663,3.59546149,182.29,182.26,0.7]
["bitfinex","SOLUSD",1755489856835,3.59546149,182.29,182.25,24.79375972]
["bitfinex","SOLUSD",1755489857042,3.59546149,182.29,182.27,0.7]
["bitfinex","SOLUSD",1755489857967,3.59546149,182.29,182.26,0.03]
["bitfinex","SOLUSD",1755489858664,39.3,182.3,182.26,0.03]
["bitfinex","SOLUSD",1755489858867,3.59507175,182.29,182.26,0.03]
["bitfinex","SOLUSD",1755489859168,3.59507175,182.28,182.26,0.73]
["bitfinex","SOLUSD",1755489859366,39.3,182.3,182.26,0.73]
["bitfinex","SOLUSD",1755489859570,3.59459937,182.29,182.26,0.73]
["bitfinex","SOLUSD",1755489859865,3.59459937,182.29,182.26,0.03]
["bitfinex","SOLUSD",1755489859866,3.59459937,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755489860073,42.91459937,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489861144,68.91459937,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489861676,74.40096574,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489862851,68.91459937,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489863974,3.59459937,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755489864304,39.32,182.28,182.26,0.73]
["bitfinex","SOLUSD",1755489864646,3.59140564,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755489867256,39.32,182.28,182.26,0.73]
["bitfinex","SOLUSD",1755489867495,3.59140564,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755489868998,3.59140564,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489869207,9.07777201,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489869690,3.59140564,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489869889,42.91140564,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755489870491,42.91140564,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489870784,48.39777201,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489872294,9.07777201,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489872476,48.39777201,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489872671,9.07777201,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489872875,3.59140564,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489873181,42.91140564,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489874564,48.39777201,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489874979,42.91140564,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489875612,48.39777201,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489876114,42.91140564,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489876296,48.39777201,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489877387,9.07777201,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489877582,48.39777201,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489879100,9.07777201,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489879431,44.94852794,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489879632,52.5193543,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755489879920,52.5193543,182.27,182.17,9.68754415]
["bitfinex","SOLUSD",1755489879921,26.0,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755489880122,42.91140564,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755489880705,48.39897629,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755489882808,48.39897629,182.23,182.22,0.73]
["bitfinex","SOLUSD",1755489883221,9.07897629,182.23,182.22,0.73]
["bitfinex","SOLUSD",1755489883523,48.39897629,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755489883936,9.07897629,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755489884104,48.39897629,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755489884805,5.48817298,182.21,182.15,0.7]
["bitfinex","SOLUSD",1755489885011,42.91140564,182.2,182.15,0.7]
["bitfinex","SOLUSD",1755489885211,3.59140564,182.19,182.15,0.7]
["bitfinex","SOLUSD",1755489885518,39.32,182.18,182.15,0.7]
["bitfinex","SOLUSD",1755489885723,3.59140564,182.17,182.15,0.7]
["bitfinex","SOLUSD",1755489886024,39.32,182.16,182.15,0.7]
["bitfinex","SOLUSD",1755489886227,42.89874602,182.16,182.13,0.69]
["bitfinex","SOLUSD",1755489886419,42.89874602,182.16,182.07,15.10621557]
["bitfinex","SOLUSD",1755489886420,39.32,182.16,182.14,0.69]
["bitfinex","SOLUSD",1755489886931,5.48998078,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755489887298,9.06857517,182.15,182.14,0.69]
["bitfinex","SOLUSD",1755489888524,9.06857517,182.15,182.08,5.49202335]
["bitfinex","SOLUSD",1755489888525,26.0,182.12,182.08,0.69]
["bitfinex","SOLUSD",1755489888732,26.0,182.12,182.03,0.1]
["bitfinex","SOLUSD",1755489888733,3.57859439,182.11,182.09,0.69]
["bitfinex","SOLUSD",1755489888919,9.07008258,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755489889114,48.41008258,182.1,182.09,0.69]
["bitfinex","SOLUSD",1755489889511,48.41008258,182.1,182.03,0.1]
["bitfinex","SOLUSD",1755489889716,3.57859439,182.09,182.07,0.69]
["bitfinex","SOLUSD",1755489889924,39.34,182.08,182.03,9.78754415]
["bitfinex","SOLUSD",1755489890632,5.49148819,182.1,182.06,9.68754415]
["bitfinex","SOLUSD",1755489890825,44.83148819,182.1,182.07,0.69]
["bitfinex","SOLUSD",1755489891031,3.578665,182.09,182.07,0.69]
["bitfinex","SOLUSD",1755489891213,3.578665,182.09,182.03,15.20621557]
["bitfinex","SOLUSD",1755489891214,44.83148819,182.1,182.08,0.69]
["bitfinex","SOLUSD",1755489891533,3.58085864,182.09,182.03,0.1]
["bitfinex","SOLUSD",1755489891831,42.92085864,182.08,182.05,0.69]
["bitfinex","SOLUSD",1755489892040,3.58085864,182.07,182.06,0.69]
["bitfinex","SOLUSD",1755489892709,9.20355792,182.07,182.06,0.69]
["bitfinex","SOLUSD",1755489892910,14.69595095,182.07,182.06,0.69]
["bitfinex","SOLUSD",1755489893229,54.03595095,182.07,182.03,0.1]
["bitfinex","SOLUSD",1755489893438,7.56236132,182.06,182.03,0.1]
["bitfinex","SOLUSD",1755489893618,64.18607489,182.07,182.03,0.79]
["bitfinex","SOLUSD",1755489893619,42.92085864,182.05,182.03,0.79]
["bitfinex","SOLUSD",1755489893821,3.58085864,182.04,182.03,0.79]
["bitfinex","SOLUSD",1755489894019,3.58085864,182.04,182.03,0.1]
["bitfinex","SOLUSD",1755489894241,3.58085864,182.04,182.03,9.78754415]
["bitfinex","SOLUSD",1755489894419,50.45516392,182.07,182.03,9.78754415]
["bitfinex","SOLUSD",1755489894618,3.58298661,182.06,182.04,0.69]
["bitfinex","SOLUSD",1755489894817,3.58298661,182.05,182.04,0.69]
["bitfinex","SOLUSD",1755489895016,3.58298661,182.05,182.03,0.1]
["bitfinex","SOLUSD",1755489895331,3.58298661,182.04,182.03,0.1]
["bitfinex","SOLUSD",1755489896030,3.58298661,182.04,182.03,0.79]
["bitfinex","SOLUSD",1755489896234,26.0,182.01,182.0,3.0]
["bitfinex","SOLUSD",1755489896543,26.0,182.01,181.96,50.0]
["bitfinex","SOLUSD",1755489896544,38.03009723,182.01,181.96,50.0]
["bitfinex","SOLUSD",1755489896761,7.55840142,182.0,181.97,0.69]
["bitfinex","SOLUSD",1755489897037,7.55840142,182.0,181.98,0.69]
["bitfinex","SOLUSD",1755489897038,43.02298661,181.99,181.98,0.69]
["bitfinex","SOLUSD",1755489897912,48.51779401,181.99,181.98,0.69]
["bitfinex","SOLUSD",1755489898115,43.02298661,181.99,181.98,0.69]
["bitfinex","SOLUSD",1755489898412,43.02298661,181.99,181.96,50.0]
["bitfinex","SOLUSD",1755489898732,3.58298661,181.98,181.96,50.0]
["bitfinex","SOLUSD",1755489898908,44.93484119,181.99,181.96,50.0]
["bitfinex","SOLUSD",1755489899107,3.57213822,181.98,181.97,0.69]
["bitfinex","SOLUSD",1755489899308,9.06724757,181.98,181.96,50.0]
["bitfinex","SOLUSD",1755489899843,3.57213822,181.98,181.97,0.69]
["bitfinex","SOLUSD",1755489900135,3.57213822,181.98,181.96,50.0]
["bitfinex","SOLUSD",1755489900321,3.57213822,181.98,181.97,0.69]
["bitfinex","SOLUSD",1755489900514,5.49454002,182.0,181.97,0.69]
["bitfinex","SOLUSD",1755489900712,5.513886,182.04,181.97,0.69]
["bitfinex","SOLUSD",1755489900713,3.57065128,182.02,181.97,0.69]
["bitfinex","SOLUSD",1755489900915,3.57094302,182.01,181.97,10.37754415]
["bitfinex","SOLUSD",1755489901138,44.93329817,182.04,181.98,0.69]
["bitfinex","SOLUSD",1755489901139,3.57076767,182.0,181.98,0.69]
["bitfinex","SOLUSD",1755489901348,43.05076767,182.01,181.96,50.69]
["bitfinex","SOLUSD",1755489901520,3.57076767,182.0,181.96,50.69]
["bitfinex","SOLUSD",1755489901849,3.57076767,181.99,181.97,0.69]
["bitfinex","SOLUSD",1755489902052,39.48,182.01,181.97,0.69]
["bitfinex","SOLUSD",1755489902053,3.57076767,182.0,181.97,0.69]
["bitfinex","SOLUSD",1755489902251,3.57076767,181.99,181.97,0.69]
["bitfinex","SOLUSD",1755489902420,3.57076767,182.0,181.97,0.69]
["bitfinex","SOLUSD",1755489902733,3.57076767,181.99,181.97,0.69]
["bitfinex","SOLUSD",1755489902921,3.57076767,182.0,181.97,0.69]
["bitfinex","SOLUSD",1755489903122,5.49510935,181.98,181.97,0.69]
["bitfinex","SOLUSD",1755489903541,5.49484391,181.99,181.97,0.69]
["bitfinex","SOLUSD",1755489903747,5.49484391,181.99,181.98,0.69]
["bitfinex","SOLUSD",1755489904049,3.57076767,182.0,181.98,0.69]
["bitfinex","SOLUSD",1755489904531,3.57076767,182.0,181.99,0.69]
["bitfinex","SOLUSD",1755489904741,5.49449438,182.01,181.99,0.69]
["bitfinex","SOLUSD",1755489905044,39.46,182.02,182.0,0.69]
["bitfinex","SOLUSD",1755489905223,39.46,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755489905427,44.9539239,182.02,181.97,15.10621557]
["bitfinex","SOLUSD",1755489905646,48.66642399,182.02,181.97,15.10621557]
["bitfinex","SOLUSD",1755489905844,3.71250009,182.01,181.97,15.10621557]
["bitfinex","SOLUSD",1755489907243,3.71250009,182.01,181.97,24.79375972]
["bitfinex","SOLUSD",1755489907452,3.71250009,182.01,181.98,0.69]
["bitfinex","SOLUSD",1755489907655,3.71250009,182.01,181.99,15.10621557]
["bitfinex","SOLUSD",1755489907833,3.71250009,182.01,182.0,0.69]
["bitfinex","SOLUSD",1755489909554,3.71250009,182.01,182.0,25.48375972]
["bitfinex","SOLUSD",1755489909748,3.71250009,182.01,182.0,30.97826521]
["bitfinex","SOLUSD",1755489909946,2.99250009,182.01,182.0,30.97826521]
["bitfinex","SOLUSD",1755489910252,2.99250009,182.01,182.0,31.12042678]
["bitfinex","SOLUSD",1755489911560,0.06,182.05,182.0,31.12042678]
["bitfinex","SOLUSD",1755489911561,0.06,182.05,182.04,15.10621557]
["bitfinex","SOLUSD",1755489911764,0.06,182.05,182.04,64.29375972]
["bitfinex","SOLUSD",1755489911959,0.06,182.05,182.04,64.98375972]
["bitfinex","SOLUSD",1755489913143,0.06,182.05,182.04,70.47705789]
["bitfinex","SOLUSD",1755489915032,0.06,182.05,182.01,0.69]
["bitfinex","SOLUSD",1755489915230,0.06,182.05,182.02,15.10621557]
["bitfinex","SOLUSD",1755489916362,0.75,182.05,182.01,15.10621557]
["bitfinex","SOLUSD",1755489916581,0.69,182.04,182.01,15.10621557]
["bitfinex","SOLUSD",1755489917068,5.55299888,182.05,182.0,15.10621557]
["bitfinex","SOLUSD",1755489917252,6.24299888,182.05,182.0,15.79621557]
["bitfinex","SOLUSD",1755489917452,0.69,182.04,181.98,15.10621557]
["bitfinex","SOLUSD",1755489918433,0.69,182.04,181.97,0.72]
["bitfinex","SOLUSD",1755489918773,3.56582224,182.03,181.97,0.03]
["bitfinex","SOLUSD",1755489918951,0.69,182.02,181.97,0.03]
["bitfinex","SOLUSD",1755489919159,5.49420361,182.01,181.97,0.03]
["bitfinex","SOLUSD",1755489919347,0.69,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755489919843,3.56582224,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755489920059,29.56582224,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755489920262,26.0,181.97,181.96,22.27066099]
["bitfinex","SOLUSD",1755489920440,34.22922921,181.97,181.96,22.27066099]
["bitfinex","SOLUSD",1755489920854,34.22922921,181.97,181.96,1e-08]
["bitfinex","SOLUSD",1755489921164,39.72464054,181.97,181.95,1e-08]
["bitfinex","SOLUSD",1755489921351,4.25582224,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489922176,30.25582224,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489922488,8.22784281,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489922653,39.5,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489922855,43.06582224,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489923089,48.56153558,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489923378,49.25153558,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489924258,53.22883369,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489924765,48.56153558,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489924966,49.25153558,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489925363,48.56153558,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489926657,43.75582224,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489926857,53.23166444,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489928979,52.54166444,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489929488,52.54732582,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489930269,43.06582224,181.96,181.95,0.69000001]
["bitfinex","SOLUSD",1755489930480,48.56153558,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489931266,43.06582224,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489931476,48.56153558,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489933296,53.23975979,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489933678,52.54975979,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489934286,57.7114556,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489934799,57.0214556,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489935000,52.54975979,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489935297,53.23975979,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489935483,52.54975979,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489935690,13.04975979,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489935869,52.60975979,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489937286,48.62153558,181.96,181.95,0.69000001]
["bitfinex","SOLUSD",1755489937469,48.62153558,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489937970,48.62153558,181.96,181.95,31.61695011]
["bitfinex","SOLUSD",1755489937971,3.56582224,181.96,181.95,31.61695011]
["bitfinex","SOLUSD",1755489938172,19.74712704,182.03,181.95,31.61695011]
["bitfinex","SOLUSD",1755489938173,3.56582224,181.99,181.95,31.61695011]
["bitfinex","SOLUSD",1755489938390,5.49365751,182.03,181.95,31.61695011]
["bitfinex","SOLUSD",1755489938391,9.05972792,182.02,181.98,15.82073453]
["bitfinex","SOLUSD",1755489938606,3.56582224,182.01,181.95,15.10621558]
["bitfinex","SOLUSD",1755489938782,3.56582224,182.0,181.99,0.69]
["bitfinex","SOLUSD",1755489939107,3.56582224,182.0,181.95,5.49596906]
["bitfinex","SOLUSD",1755489939273,5.49416245,182.02,181.96,30.9269501]
["bitfinex","SOLUSD",1755489939604,3.59565499,182.01,181.97,0.69]
["bitfinex","SOLUSD",1755489939813,3.59565499,182.0,181.98,0.69]
["bitfinex","SOLUSD",1755489939968,5.49416245,182.02,181.98,0.69]
["bitfinex","SOLUSD",1755489940173,3.5956696,182.01,181.98,0.69]
["bitfinex","SOLUSD",1755489940403,3.5956696,182.0,181.98,0.69]
["bitfinex","SOLUSD",1755489940610,3.5956696,181.99,181.96,15.79621557]
["bitfinex","SOLUSD",1755489940779,3.5956696,181.98,181.95,1e-08]
["bitfinex","SOLUSD",1755489940984,5.49571334,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489941185,9.09138294,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489941394,49.36138294,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489941600,53.35673984,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489941991,79.35673984,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489942375,83.82645421,181.96,181.95,1e-08]
["bitfinex","SOLUSD",1755489942580,93.09404175,181.96,181.91,0.03]
["bitfinex","SOLUSD",1755489942786,12.77019928,181.95,181.91,0.03]
["bitfinex","SOLUSD",1755489942990,47.18904506,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755489943199,5.49692172,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755489943399,48.69259132,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755489943801,49.38259132,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755489943985,48.69259132,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755489946393,49.40259132,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755489946606,48.69259132,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755489946913,49.40259132,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755489947503,48.69259132,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755489948512,49.40259132,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755489949226,63.14489562,181.92,181.88,30.3]
["bitfinex","SOLUSD",1755489949384,4.3056696,181.91,181.88,30.3]
["bitfinex","SOLUSD",1755489949582,39.54,181.9,181.88,30.3]
["bitfinex","SOLUSD",1755489949814,3.5956696,181.89,181.88,30.3]
["bitfinex","SOLUSD",1755489950720,39.54,181.9,181.88,31.01]
["bitfinex","SOLUSD",1755489951124,39.54,181.9,181.89,0.71]
["bitfinex","SOLUSD",1755489952607,5.49625235,181.95,181.89,16.53073453]
["bitfinex","SOLUSD",1755489952910,39.54,181.94,181.9,0.71]
["bitfinex","SOLUSD",1755489953112,39.54,181.94,181.89,15.82073453]
["bitfinex","SOLUSD",1755489953310,39.54,181.94,181.91,0.71]
["bitfinex","SOLUSD",1755489953513,45.03650919,181.94,181.92,0.71]
["bitfinex","SOLUSD",1755489953923,45.03650919,181.94,181.89,15.10621557]
["bitfinex","SOLUSD",1755489954231,39.54,181.95,181.91,30.9269501]
["bitfinex","SOLUSD",1755489954411,39.54,181.95,181.92,0.71]
["bitfinex","SOLUSD",1755489954611,39.54,181.95,181.91,15.10621557]
["bitfinex","SOLUSD",1755489954833,39.54,181.95,181.93,0.71]
["bitfinex","SOLUSD",1755489955041,39.54,181.95,181.91,15.10621557]
["bitfinex","SOLUSD",1755489955352,45.03628485,181.95,181.91,15.10621557]
["bitfinex","SOLUSD",1755489955522,45.03628485,181.95,181.92,0.71]
["bitfinex","SOLUSD",1755489956041,39.54,181.95,181.91,30.9269501]
["bitfinex","SOLUSD",1755489956205,39.54,181.95,181.93,0.71]
["bitfinex","SOLUSD",1755489956408,39.54,181.95,181.94,0.71]
["bitfinex","SOLUSD",1755489957227,39.54,181.95,181.91,30.9269501]
["bitfinex","SOLUSD",1755489957532,39.54,181.95,181.92,0.71]
["bitfinex","SOLUSD",1755489957710,39.54,181.95,181.93,0.71]
["bitfinex","SOLUSD",1755489957910,39.54,181.95,181.94,0.71]
["bitfinex","SOLUSD",1755489958216,39.54,181.95,181.92,0.71]
["bitfinex","SOLUSD",1755489958543,39.54,181.97,181.94,30.9269501]
["bitfinex","SOLUSD",1755489958719,39.54,181.97,181.95,0.71]
["bitfinex","SOLUSD",1755489958921,39.54,181.97,181.96,0.71]
["bitfinex","SOLUSD",1755489959247,43.13928157,181.97,181.96,0.71]
["bitfinex","SOLUSD",1755489959546,3.59928157,181.97,181.96,0.71]
["bitfinex","SOLUSD",1755489959847,3.59928157,181.98,181.96,0.71]
["bitfinex","SOLUSD",1755489960230,3.59928157,181.97,181.96,0.71]
["bitfinex","SOLUSD",1755489960428,3.59928157,181.98,181.96,0.71]
["bitfinex","SOLUSD",1755489960634,3.59928157,181.97,181.96,0.71]
["bitfinex","SOLUSD",1755489960830,3.59928157,181.98,181.96,0.71]
["bitfinex","SOLUSD",1755489961030,3.59928157,181.97,181.95,15.82073453]
["bitfinex","SOLUSD",1755489961227,3.59928157,181.98,181.97,15.10621557]
["bitfinex","SOLUSD",1755489961444,3.59928157,181.98,181.97,30.9269501]
["bitfinex","SOLUSD",1755489961628,0.06,181.99,181.97,31.6369501]
["bitfinex","SOLUSD",1755489961827,0.06,181.99,181.98,31.6369501]
["bitfinex","SOLUSD",1755489962427,0.06,181.99,181.98,25.57289263]
["bitfinex","SOLUSD",1755489962952,0.06,181.99,181.98,31.06800198]
["bitfinex","SOLUSD",1755489964445,0.06,181.99,181.98,37.10839266]
["bitfinex","SOLUSD",1755489964655,0.06,181.99,181.98,21.31132492]
["bitfinex","SOLUSD",1755489964824,0.06,181.99,181.98,37.10839266]
["bitfinex","SOLUSD",1755489965641,0.06,181.99,181.98,15.81621557]
["bitfinex","SOLUSD",1755489965849,0.06,181.99,181.98,37.10839266]
["bitfinex","SOLUSD",1755489967041,0.06,181.99,181.98,15.81621557]
["bitfinex","SOLUSD",1755489967347,0.06,181.99,181.98,31.61328331]
["bitfinex","SOLUSD",1755489967564,0.06,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755489967942,0.77,181.99,181.95,15.10621557]
["bitfinex","SOLUSD",1755489969744,0.77,181.99,181.93,22.00360498]
["bitfinex","SOLUSD",1755489969745,5.55486252,181.99,181.93,16.50706774]
["bitfinex","SOLUSD",1755489970064,0.71,181.98,181.94,15.10621557]
["bitfinex","SOLUSD",1755489970363,5.55486252,181.99,181.94,15.81621557]
["bitfinex","SOLUSD",1755489970662,0.06,181.99,181.95,0.71]
["bitfinex","SOLUSD",1755489970961,0.06,181.99,181.96,0.71]
["bitfinex","SOLUSD",1755489971160,0.06,181.99,181.94,30.90328331]
["bitfinex","SOLUSD",1755489971365,0.77,181.99,181.94,31.61328331]
["bitfinex","SOLUSD",1755489971548,0.06,181.99,181.95,0.71]
["bitfinex","SOLUSD",1755489972967,0.06,181.99,181.96,0.71]
["bitfinex","SOLUSD",1755489973337,0.06,181.99,181.97,0.71]
["bitfinex","SOLUSD",1755489975435,0.06,181.99,181.98,31.2035905]
["bitfinex","SOLUSD",1755489978865,0.06,181.99,181.98,36.69869985]
["bitfinex","SOLUSD",1755489979065,0.06,181.99,181.98,15.81621557]
["bitfinex","SOLUSD",1755489979266,0.06,181.99,181.98,31.2035905]
["bitfinex","SOLUSD",1755489980255,0.06,181.99,181.98,36.69869985]
["bitfinex","SOLUSD",1755489980450,0.06,181.99,181.98,31.2035905]
["bitfinex","SOLUSD",1755489981078,0.06,181.99,181.98,30.4935905]
["bitfinex","SOLUSD",1755489981586,0.06,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755489983754,0.06,181.99,181.98,30.4935905]
["bitfinex","SOLUSD",1755489984050,0.06,181.99,181.98,31.1435905]
["bitfinex","SOLUSD",1755489984245,0.06,181.99,181.98,23.17207113]
["bitfinex","SOLUSD",1755489985454,0.06,181.99,181.98,15.75621557]
["bitfinex","SOLUSD",1755489985769,0.06,181.99,181.98,23.17207113]
["bitfinex","SOLUSD",1755489987371,0.06,181.99,181.98,15.75621557]
["bitfinex","SOLUSD",1755489987555,0.06,181.99,181.98,23.17207113]
["bitfinex","SOLUSD",1755489987765,0.06,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755489990504,0.06,181.99,181.98,22.52207113]
["bitfinex","SOLUSD",1755489990920,0.06,181.99,181.98,23.17207113]
["bitfinex","SOLUSD",1755489992619,0.06,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755489995904,0.06,181.99,181.98,15.75621557]
["bitfinex","SOLUSD",1755489996108,0.06,181.99,181.98,23.17207113]
["bitfinex","SOLUSD",1755489996806,0.06,181.99,181.98,22.52207113]
["bitfinex","SOLUSD",1755489998324,0.06,181.99,181.98,23.17207113]
["bitfinex","SOLUSD",1755490000642,0.69,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755490001559,0.06,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755490001727,0.06,181.99,181.98,23.17207113]
["bitfinex","SOLUSD",1755490002445,0.06,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755490002747,0.06,181.99,181.98,22.52207113]
["bitfinex","SOLUSD",1755490002944,0.06,181.99,181.98,23.17207113]
["bitfinex","SOLUSD",1755490003445,0.06,181.99,181.98,22.52207113]
["bitfinex","SOLUSD",1755490003649,0.06,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755490004030,0.06,181.99,181.98,22.52207113]
["bitfinex","SOLUSD",1755490004522,0.06,181.99,181.98,23.17207113]
["bitfinex","SOLUSD",1755490005053,0.06,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755490006131,0.06,181.99,181.98,15.78621557]
["bitfinex","SOLUSD",1755490006441,0.06,181.99,181.98,23.20207113]
["bitfinex","SOLUSD",1755490006760,3.66948577,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755490006968,0.06,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755490007625,0.06,181.99,181.98,15.78621557]
["bitfinex","SOLUSD",1755490007851,0.06,181.99,181.98,23.20207113]
["bitfinex","SOLUSD",1755490008024,0.06,181.99,181.98,15.78621557]
["bitfinex","SOLUSD",1755490008355,0.06,181.99,181.98,23.20207113]
["bitfinex","SOLUSD",1755490010451,0.06,181.99,181.98,22.52207113]
["bitfinex","SOLUSD",1755490011539,0.06,181.99,181.98,28.69718048]
["bitfinex","SOLUSD",1755490012763,0.06,181.99,181.98,21.28132492]
["bitfinex","SOLUSD",1755490012927,0.06,181.99,181.98,28.69718048]
["bitfinex","SOLUSD",1755490014973,0.06,181.99,181.98,21.28132492]
["bitfinex","SOLUSD",1755490015270,0.06,181.99,181.98,28.01718048]
["bitfinex","SOLUSD",1755490015841,0.06,181.99,181.98,22.52207113]
["bitfinex","SOLUSD",1755490016027,0.06,181.99,181.98,20.60132492]
["bitfinex","SOLUSD",1755490016247,0.06,181.99,181.98,28.01718048]
["bitfinex","SOLUSD",1755490017753,0.06,181.99,181.98,22.52207113]
["bitfinex","SOLUSD",1755490020635,0.06,181.99,181.98,23.20207113]
["bitfinex","SOLUSD",1755490022138,0.06,181.99,181.98,28.69718048]
["bitfinex","SOLUSD",1755490022746,0.06,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755490022950,0.06,181.99,181.98,22.52207113]
["bitfinex","SOLUSD",1755490023159,0.06,181.99,181.98,28.69718048]
["bitfinex","SOLUSD",1755490023453,0.06,181.99,181.98,23.20207113]
["bitfinex","SOLUSD",1755490023660,0.06,181.99,181.98,22.52207113]
["bitfinex","SOLUSD",1755490024148,0.06,181.99,181.98,23.20207113]
["bitfinex","SOLUSD",1755490025946,0.06,181.99,181.98,15.78621557]
["bitfinex","SOLUSD",1755490026152,0.06,181.99,181.98,23.20207113]
["bitfinex","SOLUSD",1755490026954,4.39244819,181.99,181.92,0.68]
["bitfinex","SOLUSD",1755490027265,4.33244819,181.98,181.89,0.03]
["bitfinex","SOLUSD",1755490027565,7.62481576,181.97,181.89,0.03]
["bitfinex","SOLUSD",1755490027761,3.61244819,181.96,181.89,15.13621557]
["bitfinex","SOLUSD",1755490028072,3.61244819,181.95,181.89,22.55207113]
["bitfinex","SOLUSD",1755490028247,3.61244819,181.94,181.89,22.55207113]
["bitfinex","SOLUSD",1755490028447,0.72,181.98,181.93,22.52207113]
["bitfinex","SOLUSD",1755490028651,3.60851843,181.97,181.94,8.09585556]
["bitfinex","SOLUSD",1755490028864,3.60851843,181.96,181.94,7.41585556]
["bitfinex","SOLUSD",1755490029062,4.32851843,181.95,181.93,15.10621557]
["bitfinex","SOLUSD",1755490029238,4.32751501,181.94,181.91,15.13621557]
["bitfinex","SOLUSD",1755490029546,4.32593818,181.93,181.91,15.13621557]
["bitfinex","SOLUSD",1755490029759,5.495821,181.96,181.91,0.03]
["bitfinex","SOLUSD",1755490029969,0.72,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755490030749,0.72,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755490030948,6.215821,181.96,181.91,8.12585556]
["bitfinex","SOLUSD",1755490031146,3.60290617,181.95,181.92,8.09585556]
["bitfinex","SOLUSD",1755490031345,3.60290617,181.94,181.92,8.09585556]
["bitfinex","SOLUSD",1755490031653,0.72,181.96,181.92,8.09585556]
["bitfinex","SOLUSD",1755490031963,3.60154021,181.95,181.92,8.09585556]
["bitfinex","SOLUSD",1755490032165,3.60154021,181.94,181.92,0.68]
["bitfinex","SOLUSD",1755490032378,3.6003793,181.95,181.92,0.68]
["bitfinex","SOLUSD",1755490032558,3.6003793,181.94,181.92,0.68]
["bitfinex","SOLUSD",1755490032866,3.6003793,181.95,181.92,0.68]
["bitfinex","SOLUSD",1755490033169,6.21581802,181.96,181.92,0.68]
["bitfinex","SOLUSD",1755490033342,3.60032901,181.95,181.92,0.68]
["bitfinex","SOLUSD",1755490033776,3.60032901,181.95,181.92,8.09585556]
["bitfinex","SOLUSD",1755490034267,3.60032901,181.95,181.92,0.68]
["bitfinex","SOLUSD",1755490034472,3.60032901,181.95,181.92,8.09585556]
["bitfinex","SOLUSD",1755490034772,4.32032901,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755490034977,3.60032901,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755490035172,4.32032901,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755490035376,0.72,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755490035667,6.21692172,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755490036372,5.49665215,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755490036872,6.21665215,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755490037666,3.60032901,181.96,181.91,0.03]
["bitfinex","SOLUSD",1755490037873,3.60032901,181.97,181.95,7.41585556]
["bitfinex","SOLUSD",1755490038147,0.06,181.99,181.96,8.07585556]
["bitfinex","SOLUSD",1755490038353,0.78,181.99,181.95,7.41585556]
["bitfinex","SOLUSD",1755490038574,0.72,181.98,181.95,7.41585556]
["bitfinex","SOLUSD",1755490039671,5.55504006,181.99,181.96,7.41585556]
["bitfinex","SOLUSD",1755490039866,0.06,181.99,181.96,7.41585556]
["bitfinex","SOLUSD",1755490040070,0.06,181.99,181.96,8.07585556]
["bitfinex","SOLUSD",1755490040248,0.06,181.99,181.97,7.41585556]
["bitfinex","SOLUSD",1755490040452,0.06,181.99,181.98,7.41585556]
["bitfinex","SOLUSD",1755490040663,0.06,181.99,181.98,23.18207113]
["bitfinex","SOLUSD",1755490041348,0.06,181.99,181.98,28.67718048]
["bitfinex","SOLUSD",1755490042044,0.06,182.01,182.0,15.10621557]
["bitfinex","SOLUSD",1755490042250,0.06,182.01,182.0,62.0242327]
["bitfinex","SOLUSD",1755490042452,0.06,182.01,182.0,62.6842327]
["bitfinex","SOLUSD",1755490043365,0.06,182.01,182.0,68.17873819]
["bitfinex","SOLUSD",1755490044253,0.06,182.03,182.02,41.24837714]
["bitfinex","SOLUSD",1755490044445,0.06,182.03,182.02,49.21362287]
["bitfinex","SOLUSD",1755490044677,0.06,182.03,182.02,49.87362287]
["bitfinex","SOLUSD",1755490044879,0.06,182.05,182.04,0.14216157]
["bitfinex","SOLUSD",1755490045175,0.06,182.05,182.04,63.23356251]
["bitfinex","SOLUSD",1755490045380,0.06,182.05,182.04,68.72686068]
["bitfinex","SOLUSD",1755490045567,0.06,182.05,182.04,68.17753087]
["bitfinex","SOLUSD",1755490045875,0.06,182.05,182.04,21.25951374]
["bitfinex","SOLUSD",1755490046082,0.06,182.05,182.04,67.3753693]
["bitfinex","SOLUSD",1755490046249,0.06,182.05,182.04,60.61951374]
["bitfinex","SOLUSD",1755490046450,0.06,182.05,182.04,68.0353693]
["bitfinex","SOLUSD",1755490047077,0.06,182.05,182.04,61.88207113]
["bitfinex","SOLUSD",1755490047249,0.06,182.05,182.04,54.46621557]
["bitfinex","SOLUSD",1755490047450,0.06,182.05,182.04,61.88207113]
["bitfinex","SOLUSD",1755490048258,0.06,182.05,182.04,67.3753693]
["bitfinex","SOLUSD",1755490048461,0.06,182.05,182.04,68.0353693]
["bitfinex","SOLUSD",1755490050562,0.06,182.05,182.04,68.17753087]
["bitfinex","SOLUSD",1755490050963,0.06,182.05,182.04,75.59338643]
["bitfinex","SOLUSD",1755490051292,0.06,182.07,182.04,157.19415143]
["bitfinex","SOLUSD",1755490051492,0.06,182.07,182.06,48.6642327]
["bitfinex","SOLUSD",1755490051680,0.06,182.07,182.06,88.0042327]
["bitfinex","SOLUSD",1755490052004,0.06,182.07,182.06,88.6642327]
["bitfinex","SOLUSD",1755490052506,0.06,182.07,182.06,94.15692741]
["bitfinex","SOLUSD",1755490052670,0.06,182.08,182.07,15.10621557]
["bitfinex","SOLUSD",1755490052996,0.06,182.08,182.07,23.73131043]
["bitfinex","SOLUSD",1755490053871,1e-08,182.08,182.07,23.873472]
["bitfinex","SOLUSD",1755490054067,0.06,182.1,182.08,0.14216157]
["bitfinex","SOLUSD",1755490054296,0.2,182.15,182.1,15.10621557]
["bitfinex","SOLUSD",1755490054495,0.2,182.15,182.1,67.35355932]
["bitfinex","SOLUSD",1755490054698,0.2,182.15,182.1,68.01355932]
["bitfinex","SOLUSD",1755490055288,0.2,182.15,182.1,68.15572089]
["bitfinex","SOLUSD",1755490055506,0.2,182.15,182.1,70.35563889]
["bitfinex","SOLUSD",1755490057606,0.8,182.15,182.1,70.33563889]
["bitfinex","SOLUSD",1755490057906,0.2,182.15,182.1,70.33563889]
["bitfinex","SOLUSD",1755490058113,0.8,182.15,182.1,69.67563889]
["bitfinex","SOLUSD",1755490058279,0.8,182.15,182.1,93.47572089]
["bitfinex","SOLUSD",1755490058280,0.2,182.15,182.1,93.47572089]
["bitfinex","SOLUSD",1755490058476,0.6,182.13,182.1,93.33355932]
["bitfinex","SOLUSD",1755490058700,0.66,182.11,182.1,61.84207113]
["bitfinex","SOLUSD",1755490059088,0.06,182.11,182.1,67.33355932]
["bitfinex","SOLUSD",1755490059293,0.06,182.11,182.1,67.99355932]
["bitfinex","SOLUSD",1755490059702,0.06,182.11,182.1,67.33355932]
["bitfinex","SOLUSD",1755490060217,0.06,182.11,182.1,67.99355932]
["bitfinex","SOLUSD",1755490061808,0.06,182.11,182.1,67.33355932]
["bitfinex","SOLUSD",1755490062587,0.06,182.11,182.06,26.0]
["bitfinex","SOLUSD",1755490062588,0.78,182.11,182.06,26.0]
["bitfinex","SOLUSD",1755490062904,0.78,182.11,182.06,39.32]
["bitfinex","SOLUSD",1755490063130,0.78,182.11,182.07,15.10621557]
["bitfinex","SOLUSD",1755490063283,0.78,182.11,182.04,0.03]
["bitfinex","SOLUSD",1755490063606,5.49148819,182.1,182.06,15.10621557]
["bitfinex","SOLUSD",1755490063805,0.72,182.09,182.06,15.10621557]
["bitfinex","SOLUSD",1755490063983,0.72,182.09,182.07,39.32]
["bitfinex","SOLUSD",1755490064181,0.06,182.11,182.07,61.84207113]
["bitfinex","SOLUSD",1755490064502,0.72,182.1,182.07,61.84207113]
["bitfinex","SOLUSD",1755490065605,0.06,182.11,182.07,61.84207113]
["bitfinex","SOLUSD",1755490065981,0.78,182.11,182.07,61.84207113]
["bitfinex","SOLUSD",1755490066381,0.78,182.11,182.07,54.42621557]
["bitfinex","SOLUSD",1755490066589,0.06,182.11,182.1,22.52207113]
["bitfinex","SOLUSD",1755490066798,0.06,182.11,182.1,61.84207113]
["bitfinex","SOLUSD",1755490067205,0.06,182.11,182.1,54.42621557]
["bitfinex","SOLUSD",1755490067418,0.06,182.11,182.1,61.84207113]
["bitfinex","SOLUSD",1755490067985,0.06,182.11,182.1,67.33355932]
["bitfinex","SOLUSD",1755490068291,0.06,182.11,182.1,54.42621557]
["bitfinex","SOLUSD",1755490068512,0.06,182.11,182.1,61.84207113]
["bitfinex","SOLUSD",1755490070600,0.06,182.11,182.1,68.02355932]
["bitfinex","SOLUSD",1755490071485,0.06,182.11,182.1,60.60770376]
["bitfinex","SOLUSD",1755490071681,0.06,182.11,182.1,68.02355932]
["bitfinex","SOLUSD",1755490071983,0.06,182.11,182.1,68.05355932]
["bitfinex","SOLUSD",1755490072408,0.06,182.11,182.1,68.19572089]
["bitfinex","SOLUSD",1755490072716,0.06,182.11,182.1,68.7448697]
["bitfinex","SOLUSD",1755490073426,0.01,182.17,182.15,15.10621557]
["bitfinex","SOLUSD",1755490073623,0.01,182.17,182.15,61.82207113]
["bitfinex","SOLUSD",1755490073927,0.01,182.17,182.16,22.52207113]
["bitfinex","SOLUSD",1755490074486,0.01,182.17,182.16,23.21207113]
["bitfinex","SOLUSD",1755490075294,0.01,182.17,182.16,28.70175053]
["bitfinex","SOLUSD",1755490079319,0.01,182.17,182.16,28.8439121]
["bitfinex","SOLUSD",1755490079504,0.01,182.17,182.16,36.8087356]
["bitfinex","SOLUSD",1755490079821,0.01,182.17,182.16,39.0079276]
["bitfinex","SOLUSD",1755490080026,0.06,182.26,182.17,48.6642327]
["bitfinex","SOLUSD",1755490080228,0.06,182.26,182.25,15.10621557]
["bitfinex","SOLUSD",1755490080596,0.59,182.26,182.25,15.10621557]
["bitfinex","SOLUSD",1755490080923,0.06,182.26,182.25,15.10621557]
["bitfinex","SOLUSD",1755490081306,0.06,182.26,182.25,61.80207113]
["bitfinex","SOLUSD",1755490081703,0.06,182.26,182.25,54.38621557]
["bitfinex","SOLUSD",1755490081911,0.06,182.26,182.25,61.80207113]
["bitfinex","SOLUSD",1755490082139,0.59,182.26,182.25,15.10621557]
["bitfinex","SOLUSD",1755490082313,4.16081813,182.26,182.25,15.10621557]
["bitfinex","SOLUSD",1755490082702,4.16081813,182.26,182.24,15.10621557]
["bitfinex","SOLUSD",1755490082895,4.10081813,182.25,182.24,15.10621557]
["bitfinex","SOLUSD",1755490084034,9.58778657,182.25,182.24,15.10621557]
["bitfinex","SOLUSD",1755490084205,9.58778657,182.25,182.23,15.10621557]
["bitfinex","SOLUSD",1755490084397,4.10081813,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755490084630,3.57081813,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755490085498,3.57081813,182.24,182.23,22.52207113]
["bitfinex","SOLUSD",1755490086319,3.57081813,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755490089439,3.57081813,182.24,182.23,28.69964178]
["bitfinex","SOLUSD",1755490089740,3.63081813,182.24,182.23,28.69964178]
["bitfinex","SOLUSD",1755490089940,3.63081813,182.24,182.23,22.52207113]
["bitfinex","SOLUSD",1755490090439,3.63081813,182.24,182.23,23.21207113]
["bitfinex","SOLUSD",1755490090646,3.63081813,182.24,182.23,22.52207113]
["bitfinex","SOLUSD",1755490091153,3.63081813,182.24,182.23,28.69964178]
["bitfinex","SOLUSD",1755490091730,3.63081813,182.24,182.23,67.95964178]
["bitfinex","SOLUSD",1755490092924,0.06,182.24,182.23,67.95964178]
["bitfinex","SOLUSD",1755490093136,0.06,182.26,182.23,68.10180335]
["bitfinex","SOLUSD",1755490093335,0.06,182.26,182.25,48.6642327]
["bitfinex","SOLUSD",1755490093541,0.06,182.26,182.25,93.95989798]
["bitfinex","SOLUSD",1755490093741,0.06,182.26,182.25,94.64989798]
["bitfinex","SOLUSD",1755490095536,0.06,182.26,182.25,96.84812298]
["bitfinex","SOLUSD",1755490096927,0.06,182.28,182.26,15.24837714]
["bitfinex","SOLUSD",1755490097240,0.06,182.28,182.27,88.47286933]
["bitfinex","SOLUSD",1755490097443,0.06,182.28,182.27,89.19286933]
["bitfinex","SOLUSD",1755490097945,0.06,182.28,182.27,63.19286933]
["bitfinex","SOLUSD",1755490098149,0.06,182.28,182.27,70.60872489]
["bitfinex","SOLUSD",1755490098449,0.2,182.3,182.29,41.10621557]
["bitfinex","SOLUSD",1755490098658,0.2,182.3,182.29,88.33064757]
["bitfinex","SOLUSD",1755490098821,0.2,182.3,182.29,89.19280914]
["bitfinex","SOLUSD",1755490099646,0.2,182.3,182.29,41.24837714]
["bitfinex","SOLUSD",1755490099955,0.2,182.3,182.29,87.78207113]
["bitfinex","SOLUSD",1755490100852,0.2,182.3,182.29,93.26783557]
["bitfinex","SOLUSD",1755490101359,0.2,182.3,182.29,87.78207113]
["bitfinex","SOLUSD",1755490101532,0.2,182.3,182.29,15.10621557]
["bitfinex","SOLUSD",1755490101738,0.79,182.3,182.29,15.10621557]
["bitfinex","SOLUSD",1755490102161,0.79,182.3,182.23,5.48753445]
["bitfinex","SOLUSD",1755490102162,6.27546352,182.3,182.23,5.48753445]
["bitfinex","SOLUSD",1755490102341,0.59,182.29,182.25,15.10621557]
["bitfinex","SOLUSD",1755490102673,0.59,182.29,182.19,0.72]
["bitfinex","SOLUSD",1755490102674,6.07604207,182.29,182.19,0.72]
["bitfinex","SOLUSD",1755490102972,0.59,182.28,182.2,46.65585556]
["bitfinex","SOLUSD",1755490103483,0.59,182.28,182.21,15.10621557]
["bitfinex","SOLUSD",1755490103649,0.59,182.28,182.22,39.24]
["bitfinex","SOLUSD",1755490103851,4.17609487,182.28,182.22,39.24]
["bitfinex","SOLUSD",1755490104050,4.17609487,182.28,182.16,5.685464]
["bitfinex","SOLUSD",1755490104051,0.59,182.27,182.2,39.24]
["bitfinex","SOLUSD",1755490104260,4.17609487,182.27,182.2,39.24]
["bitfinex","SOLUSD",1755490104570,5.48696844,182.25,182.21,15.10621557]
["bitfinex","SOLUSD",1755490104751,0.59,182.24,182.21,15.10621557]
["bitfinex","SOLUSD",1755490105163,0.59,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755490105962,6.07771285,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755490106543,5.48771285,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755490107074,0.59,182.22,182.21,15.10621557]
["bitfinex","SOLUSD",1755490107269,0.59,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490107637,0.59,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755490107869,5.4884742,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755490108052,6.07757065,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755490108257,0.59,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755490109761,5.48757065,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755490110152,0.59,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490110359,6.07757065,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755490111265,0.59,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490111656,4.17609487,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490111856,3.58609487,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490112060,5.48757065,182.23,182.19,8.16585556]
["bitfinex","SOLUSD",1755490112264,6.07757065,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755490112559,0.59,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490112861,9.07338649,182.24,182.2,15.10621557]
["bitfinex","SOLUSD",1755490113063,9.66338649,182.24,182.2,15.10621557]
["bitfinex","SOLUSD",1755490113269,9.07338649,182.24,182.2,15.10621557]
["bitfinex","SOLUSD",1755490113455,0.59,182.23,182.2,15.10621557]
["bitfinex","SOLUSD",1755490113977,0.59,182.23,182.19,15.13621557]
["bitfinex","SOLUSD",1755490114355,0.59,182.23,182.19,7.44585556]
["bitfinex","SOLUSD",1755490114554,0.59,182.23,182.19,8.16585556]
["bitfinex","SOLUSD",1755490115662,6.07772897,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755490116067,0.59,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755490116875,6.07765569,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755490117061,0.59,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755490117570,6.07768556,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755490117976,5.48768556,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755490118158,5.48817298,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755490118479,0.59,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490118480,6.07794047,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490118978,5.48794047,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490119350,5.48794047,182.22,182.19,0.75]
["bitfinex","SOLUSD",1755490119569,5.48794047,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490119980,9.07367975,182.23,182.19,0.75]
["bitfinex","SOLUSD",1755490120348,5.48758488,182.23,182.19,0.75]
["bitfinex","SOLUSD",1755490120552,5.48758488,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755490120885,0.59,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490121883,43.45609487,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490122061,3.58609487,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755490122257,5.4884742,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755490122575,6.0784742,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755490124788,5.4884742,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755490124985,3.58609487,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755490125286,44.76812821,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490125462,45.35812821,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490125662,44.76812821,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490125868,45.35812821,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490127698,44.76812821,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755490128006,4.17876304,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755490128363,3.58876304,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755490128677,0.59,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755490129067,6.0784742,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755490129487,5.4884742,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755490129669,6.0784742,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755490130655,5.4884742,182.2,182.19,0.73]
["bitfinex","SOLUSD",1755490131277,5.48817298,182.21,182.19,0.73]
["bitfinex","SOLUSD",1755490132660,5.48817298,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755490134073,44.82792196,182.22,182.2,0.7]
["bitfinex","SOLUSD",1755490134274,39.34,182.22,182.21,15.80621557]
["bitfinex","SOLUSD",1755490134796,5.48762559,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755490136766,5.48762559,182.23,182.21,15.80621557]
["bitfinex","SOLUSD",1755490137292,39.28,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755490137492,5.48643584,182.27,182.23,15.10621557]
["bitfinex","SOLUSD",1755490137792,0.59,182.26,182.22,15.10621557]
["bitfinex","SOLUSD",1755490138164,0.59,182.26,182.22,15.80621557]
["bitfinex","SOLUSD",1755490138386,44.74643584,182.27,182.22,15.80621557]
["bitfinex","SOLUSD",1755490138588,44.74643584,182.27,182.23,0.7]
["bitfinex","SOLUSD",1755490139392,5.48696844,182.25,182.23,0.7]
["bitfinex","SOLUSD",1755490139878,5.48696844,182.25,182.22,15.10621557]
["bitfinex","SOLUSD",1755490140083,5.48696844,182.25,182.22,15.80621557]
["bitfinex","SOLUSD",1755490141396,5.48696844,182.25,182.23,0.7]
["bitfinex","SOLUSD",1755490141600,3.59322265,182.26,182.24,0.7]
["bitfinex","SOLUSD",1755490141775,39.26,182.27,182.25,0.7]
["bitfinex","SOLUSD",1755490141967,26.06,182.28,182.26,0.7]
["bitfinex","SOLUSD",1755490141968,0.06,182.28,182.26,0.7]
["bitfinex","SOLUSD",1755490142164,0.06,182.28,182.27,0.7]
["bitfinex","SOLUSD",1755490143101,0.06,182.28,182.25,15.80621557]
["bitfinex","SOLUSD",1755490143283,0.06,182.28,182.26,0.7]
["bitfinex","SOLUSD",1755490144098,0.06,182.28,182.25,22.52207113]
["bitfinex","SOLUSD",1755490144279,0.06,182.28,182.27,23.22207113]
["bitfinex","SOLUSD",1755490144485,0.2,182.3,182.29,33.41585556]
["bitfinex","SOLUSD",1755490144698,0.2,182.3,182.29,41.10621557]
["bitfinex","SOLUSD",1755490145006,0.06,182.32,182.3,15.10621557]
["bitfinex","SOLUSD",1755490145179,0.06,182.32,182.31,22.52207113]
["bitfinex","SOLUSD",1755490145381,0.06,182.32,182.31,23.22207113]
["bitfinex","SOLUSD",1755490145693,0.06,182.32,182.31,28.84939533]
["bitfinex","SOLUSD",1755490145870,0.06,182.32,182.31,29.39791159]
["bitfinex","SOLUSD",1755490146282,0.06,182.34,182.32,15.10621557]
["bitfinex","SOLUSD",1755490146522,0.06,182.34,182.33,23.21268879]
["bitfinex","SOLUSD",1755490146682,0.06,182.41,182.35,15.24837714]
["bitfinex","SOLUSD",1755490146877,0.06,182.41,182.4,7.41585556]
["bitfinex","SOLUSD",1755490147318,0.06,182.41,182.39,15.10621557]
["bitfinex","SOLUSD",1755490147489,0.06,182.41,182.39,22.52207113]
["bitfinex","SOLUSD",1755490147678,0.06,182.41,182.4,8.11585556]
["bitfinex","SOLUSD",1755490147882,0.06,182.41,182.4,0.7]
["bitfinex","SOLUSD",1755490148319,0.06,182.41,182.4,23.22207113]
["bitfinex","SOLUSD",1755490149726,0.06,182.41,182.4,15.80621557]
["bitfinex","SOLUSD",1755490150009,0.06,182.41,182.4,23.22207113]
["bitfinex","SOLUSD",1755490150224,0.06,182.41,182.4,28.70452727]
["bitfinex","SOLUSD",1755490151132,0.06,182.41,182.4,23.22207113]
["bitfinex","SOLUSD",1755490151428,0.06,182.41,182.4,15.10621557]
["bitfinex","SOLUSD",1755490151724,0.72,182.41,182.4,15.10621557]
["bitfinex","SOLUSD",1755490151885,0.06,182.41,182.4,15.10621557]
["bitfinex","SOLUSD",1755490153522,0.06,182.41,182.35,39.56]
["bitfinex","SOLUSD",1755490153722,0.66,182.4,182.35,15.10621557]
["bitfinex","SOLUSD",1755490154020,0.66,182.39,182.31,8.11585556]
["bitfinex","SOLUSD",1755490154225,26.66,182.39,182.27,39.52]
["bitfinex","SOLUSD",1755490154532,0.66,182.38,182.29,8.11585556]
["bitfinex","SOLUSD",1755490154826,0.66,182.38,182.31,15.10621557]
["bitfinex","SOLUSD",1755490155220,5.48305735,182.38,182.33,22.52207113]
["bitfinex","SOLUSD",1755490155404,5.48305735,182.38,182.35,15.10621557]
["bitfinex","SOLUSD",1755490155720,5.48305735,182.38,182.28,33.41585556]
["bitfinex","SOLUSD",1755490155721,5.48305735,182.38,182.33,15.80621557]
["bitfinex","SOLUSD",1755490157003,6.19305735,182.38,182.33,15.80621557]
["bitfinex","SOLUSD",1755490157253,0.71,182.37,182.33,15.10621557]
["bitfinex","SOLUSD",1755490157528,0.71,182.36,182.33,15.10621557]
["bitfinex","SOLUSD",1755490158328,5.48395941,182.35,182.33,15.10621557]
["bitfinex","SOLUSD",1755490159330,26.0,182.39,182.34,0.66]
["bitfinex","SOLUSD",1755490159516,26.0,182.39,182.35,15.76621557]
["bitfinex","SOLUSD",1755490159828,5.48305735,182.38,182.32,0.66]
["bitfinex","SOLUSD",1755490160033,0.71,182.37,182.33,15.10621557]
["bitfinex","SOLUSD",1755490160721,5.48305735,182.38,182.32,26.59866297]
["bitfinex","SOLUSD",1755490161037,5.48305735,182.38,182.35,15.10621557]
["bitfinex","SOLUSD",1755490161408,0.06,182.41,182.37,26.59866297]
["bitfinex","SOLUSD",1755490161607,0.06,182.41,182.4,26.59866297]
["bitfinex","SOLUSD",1755490161814,0.06,182.41,182.4,15.76621557]
["bitfinex","SOLUSD",1755490162315,0.06,182.41,182.4,27.25866297]
["bitfinex","SOLUSD",1755490162544,0.06,182.41,182.4,27.40082454]
["bitfinex","SOLUSD",1755490162727,0.06,182.41,182.4,27.94907015]
["bitfinex","SOLUSD",1755490163519,0.06,182.41,182.4,33.43152629]
["bitfinex","SOLUSD",1755490164659,0.06,182.41,182.4,32.88328068]
["bitfinex","SOLUSD",1755490165563,0.06,182.41,182.4,27.25866297]
["bitfinex","SOLUSD",1755490166440,0.06,182.41,182.4,15.10621557]
["bitfinex","SOLUSD",1755490166827,0.77,182.41,182.38,15.10621557]
["bitfinex","SOLUSD",1755490167330,0.06,182.41,182.38,15.10621557]
["bitfinex","SOLUSD",1755490168961,0.06,182.41,182.38,15.76621557]
["bitfinex","SOLUSD",1755490169773,0.06,182.41,182.4,15.10621557]
["bitfinex","SOLUSD",1755490170251,0.06,182.41,182.38,0.66]
["bitfinex","SOLUSD",1755490170439,0.06,182.41,182.37,15.10621557]
["bitfinex","SOLUSD",1755490170639,0.77,182.41,182.36,0.66]
["bitfinex","SOLUSD",1755490170959,0.71,182.4,182.35,15.10621557]
["bitfinex","SOLUSD",1755490171165,0.06,182.41,182.36,0.66]
["bitfinex","SOLUSD",1755490171371,0.06,182.41,182.35,15.10621557]
["bitfinex","SOLUSD",1755490171372,0.06,182.41,182.37,0.66]
["bitfinex","SOLUSD",1755490171668,0.06,182.41,182.39,15.10621557]
["bitfinex","SOLUSD",1755490172167,0.77,182.41,182.35,0.66]
["bitfinex","SOLUSD",1755490172473,0.06,182.41,182.36,15.10621557]
["bitfinex","SOLUSD",1755490172868,0.06,182.41,182.37,0.66]
["bitfinex","SOLUSD",1755490173071,0.71,182.4,182.33,12.1524474]
["bitfinex","SOLUSD",1755490173250,0.71,182.4,182.34,15.10621557]
["bitfinex","SOLUSD",1755490174252,5.48275673,182.39,182.34,15.10621557]
["bitfinex","SOLUSD",1755490174447,6.19275673,182.39,182.34,15.10621557]
["bitfinex","SOLUSD",1755490174977,0.71,182.38,182.34,15.10621557]
["bitfinex","SOLUSD",1755490175847,5.483358,182.37,182.34,15.10621557]
["bitfinex","SOLUSD",1755490176057,0.71,182.36,182.31,15.10621557]
["bitfinex","SOLUSD",1755490177083,0.71,182.35,182.31,15.10621557]
["bitfinex","SOLUSD",1755490177594,26.71,182.34,182.29,0.03]
["bitfinex","SOLUSD",1755490177958,6.19456096,182.33,182.29,0.03]
["bitfinex","SOLUSD",1755490179887,6.19456096,182.33,182.29,0.69]
["bitfinex","SOLUSD",1755490180086,5.48456096,182.33,182.29,0.69]
["bitfinex","SOLUSD",1755490181091,6.19456096,182.33,182.29,0.03]
["bitfinex","SOLUSD",1755490182981,5.48456096,182.33,182.29,0.69]
["bitfinex","SOLUSD",1755490183184,13.70796928,182.38,182.31,15.10621557]
["bitfinex","SOLUSD",1755490183360,5.483358,182.37,182.34,26.59866297]
["bitfinex","SOLUSD",1755490183555,5.483358,182.37,182.34,15.10621557]
["bitfinex","SOLUSD",1755490183774,5.483358,182.37,182.34,15.76621557]
["bitfinex","SOLUSD",1755490183966,5.483358,182.37,182.33,15.10621557]
["bitfinex","SOLUSD",1755490184185,5.483358,182.37,182.34,0.66]
["bitfinex","SOLUSD",1755490185191,31.48305735,182.38,182.35,0.66]
["bitfinex","SOLUSD",1755490185398,31.48305735,182.38,182.31,20.59134568]
["bitfinex","SOLUSD",1755490185570,31.48305735,182.38,182.34,15.10621557]
["bitfinex","SOLUSD",1755490186282,5.48305735,182.38,182.34,15.10621557]
["bitfinex","SOLUSD",1755490186485,5.48305735,182.38,182.36,15.10621557]
["bitfinex","SOLUSD",1755490187069,5.48305735,182.38,182.37,0.66]
["bitfinex","SOLUSD",1755490187490,5.48305735,182.38,182.36,15.10621557]
["bitfinex","SOLUSD",1755490188173,5.48275673,182.39,182.36,15.10621557]
["bitfinex","SOLUSD",1755490188472,5.48275673,182.39,182.32,5.48461732]
["bitfinex","SOLUSD",1755490188473,9.75472436,182.39,182.32,15.76621557]
["bitfinex","SOLUSD",1755490188685,9.75472436,182.39,182.32,27.25866297]
["bitfinex","SOLUSD",1755490188686,6.16275673,182.39,182.32,27.25866297]
["bitfinex","SOLUSD",1755490188870,9.75472436,182.39,182.32,27.25866297]
["bitfinex","SOLUSD",1755490189078,6.16275673,182.39,182.32,26.59866297]
["bitfinex","SOLUSD",1755490189282,9.75472436,182.39,182.33,0.66]
["bitfinex","SOLUSD",1755490189565,6.16275673,182.39,182.33,0.66]
["bitfinex","SOLUSD",1755490189874,9.75472436,182.39,182.33,0.66]
["bitfinex","SOLUSD",1755490190069,6.16275673,182.39,182.33,0.66]
["bitfinex","SOLUSD",1755490190393,9.75472436,182.39,182.33,0.66]
["bitfinex","SOLUSD",1755490190596,6.16275673,182.39,182.33,0.66]
["bitfinex","SOLUSD",1755490190892,9.07472436,182.39,182.33,0.66]
["bitfinex","SOLUSD",1755490191195,5.48275673,182.39,182.33,12.1524474]
["bitfinex","SOLUSD",1755490191382,5.48275673,182.39,182.34,12.1524474]
["bitfinex","SOLUSD",1755490191876,5.48275673,182.39,182.36,15.10621557]
["bitfinex","SOLUSD",1755490192083,5.48275673,182.39,182.36,15.76621557]
["bitfinex","SOLUSD",1755490193975,5.48275673,182.39,182.34,15.76621557]
["bitfinex","SOLUSD",1755490194174,5.48275673,182.39,182.36,15.10621557]
["bitfinex","SOLUSD",1755490194571,5.48275673,182.39,182.32,7.38784452]
["bitfinex","SOLUSD",1755490194778,0.68,182.38,182.33,15.10621557]
["bitfinex","SOLUSD",1755490195083,3.59196763,182.4,182.35,15.10621557]
["bitfinex","SOLUSD",1755490195290,0.68,182.39,182.35,15.10621557]
["bitfinex","SOLUSD",1755490195880,0.68,182.38,182.32,0.66]
["bitfinex","SOLUSD",1755490196074,4.27196763,182.38,182.33,15.10621557]
["bitfinex","SOLUSD",1755490196397,0.68,182.37,182.33,15.10621557]
["bitfinex","SOLUSD",1755490196808,0.68,182.36,182.3,15.79621557]
["bitfinex","SOLUSD",1755490197013,5.48395941,182.35,182.3,15.79621557]
["bitfinex","SOLUSD",1755490197174,5.48395941,182.35,182.3,15.13621557]
["bitfinex","SOLUSD",1755490197498,5.48395941,182.35,182.31,0.66]
["bitfinex","SOLUSD",1755490197880,0.68,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755490198294,0.68,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755490198681,0.68,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755490199205,5.48516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490200293,5.48456096,182.33,182.3,0.69]
["bitfinex","SOLUSD",1755490200592,5.48435104,182.34,182.31,0.66]
["bitfinex","SOLUSD",1755490200793,5.48435104,182.34,182.3,15.13621557]
["bitfinex","SOLUSD",1755490201099,5.48435104,182.34,182.31,0.66]
["bitfinex","SOLUSD",1755490201897,5.48395941,182.35,182.3,0.03]
["bitfinex","SOLUSD",1755490202097,5.48395941,182.35,182.3,0.69]
["bitfinex","SOLUSD",1755490202325,6.16395941,182.35,182.3,0.69]
["bitfinex","SOLUSD",1755490202700,0.68,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755490203112,4.28213966,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755490203605,0.68,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755490203811,39.56,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755490204113,5.48516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490205705,5.75516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490206685,5.48516263,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490207106,5.48516263,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755490207311,45.04493231,182.32,182.3,0.69]
["bitfinex","SOLUSD",1755490207504,0.06,182.35,182.31,0.66]
["bitfinex","SOLUSD",1755490207721,5.48427935,182.34,182.31,0.66]
["bitfinex","SOLUSD",1755490209184,5.48427935,182.34,182.32,0.66]
["bitfinex","SOLUSD",1755490210527,5.48427935,182.34,182.31,15.10621557]
["bitfinex","SOLUSD",1755490211594,5.48427935,182.34,182.31,15.76621557]
["bitfinex","SOLUSD",1755490212390,5.54395941,182.35,182.31,15.76621557]
["bitfinex","SOLUSD",1755490212594,45.12395941,182.35,182.31,15.76621557]
["bitfinex","SOLUSD",1755490213115,45.80395941,182.35,182.31,15.76621557]
["bitfinex","SOLUSD",1755490213304,3.60703106,182.34,182.31,15.76621557]
["bitfinex","SOLUSD",1755490214520,5.48456096,182.33,182.31,15.76621557]
["bitfinex","SOLUSD",1755490215099,6.16456096,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755490215302,0.68,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755490215510,43.14703106,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490215805,43.82703106,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490216003,43.14703106,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490216518,48.63219369,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490217994,49.33219369,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490218195,48.63219369,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490221921,48.63219369,182.31,182.3,0.71]
["bitfinex","SOLUSD",1755490222309,48.63219369,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490226004,49.33219369,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490227842,9.09219369,182.31,182.3,0.71]
["bitfinex","SOLUSD",1755490228140,5.48516263,182.31,182.3,0.71]
["bitfinex","SOLUSD",1755490228429,9.09219369,182.31,182.3,0.71]
["bitfinex","SOLUSD",1755490231127,9.09219369,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490232917,9.79219369,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490236241,9.09219369,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490239238,13.11403272,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490239635,9.09219369,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490241324,13.11646074,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490242359,13.81646074,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490242533,13.11646074,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490244044,13.12006814,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490246039,9.51303708,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490246268,13.13784702,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490247265,13.13824265,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490247972,13.1387935,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490248939,52.5187935,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755490249136,52.5187935,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755490249362,26.0,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755490249663,77.54367026,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755490249861,73.01363087,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755490250241,77.54228918,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755490250449,38.18228918,182.28,182.27,0.72]
["bitfinex","SOLUSD",1755490250861,17.66835457,182.28,182.27,0.72]
["bitfinex","SOLUSD",1755490251058,13.13969626,182.28,182.27,0.72]
["bitfinex","SOLUSD",1755490251679,13.13969626,182.28,182.27,15.82621557]
["bitfinex","SOLUSD",1755490251680,7.65363087,182.28,182.27,15.82621557]
["bitfinex","SOLUSD",1755490251987,4.58865831,182.34,182.28,15.10621557]
["bitfinex","SOLUSD",1755490252187,7.64638892,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755490252483,7.64638892,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755490253184,7.64686814,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755490253482,7.64686814,182.32,182.31,8.08675758]
["bitfinex","SOLUSD",1755490254686,7.64686814,182.32,182.31,23.19297315]
["bitfinex","SOLUSD",1755490254886,7.64686814,182.32,182.31,28.67813578]
["bitfinex","SOLUSD",1755490255070,0.06,182.34,182.32,15.10621557]
["bitfinex","SOLUSD",1755490255391,0.06,182.34,182.33,22.50297315]
["bitfinex","SOLUSD",1755490255603,0.06,182.34,182.33,23.88359081]
["bitfinex","SOLUSD",1755490255805,0.06,182.35,182.34,15.10621557]
["bitfinex","SOLUSD",1755490256085,0.06,182.36,182.35,0.14216157]
["bitfinex","SOLUSD",1755490256271,0.06,182.36,182.35,23.88353066]
["bitfinex","SOLUSD",1755490256985,0.06,182.36,182.35,68.70749007]
["bitfinex","SOLUSD",1755490257492,0.06,182.36,182.35,70.90438707]
["bitfinex","SOLUSD",1755490260785,0.06,182.37,182.36,41.24837714]
["bitfinex","SOLUSD",1755490260992,0.06,182.37,182.36,48.64513472]
["bitfinex","SOLUSD",1755490261165,0.06,182.37,182.36,54.81879341]
["bitfinex","SOLUSD",1755490261578,0.06,182.37,182.36,57.01569041]
["bitfinex","SOLUSD",1755490265063,0.06,182.37,182.36,96.88405627]
["bitfinex","SOLUSD",1755490267573,0.06,182.37,182.36,176.28405627]
["bitfinex","SOLUSD",1755490267773,0.06,182.37,182.36,175.73569041]
["bitfinex","SOLUSD",1755490267970,0.06,182.37,182.36,123.39311257]
["bitfinex","SOLUSD",1755490268184,0.06,182.37,182.36,167.22297315]
["bitfinex","SOLUSD",1755490268382,0.06,182.37,182.36,167.91297315]
["bitfinex","SOLUSD",1755490268584,0.06,182.37,182.36,170.11011115]
["bitfinex","SOLUSD",1755490268788,0.06,182.37,182.36,175.73593141]
["bitfinex","SOLUSD",1755490270682,0.06,182.37,182.28,7.39675758]
["bitfinex","SOLUSD",1755490270683,0.69,182.37,182.27,0.03]
["bitfinex","SOLUSD",1755490270881,4.28331545,182.37,182.27,0.03]
["bitfinex","SOLUSD",1755490271092,0.63,182.36,182.29,7.39675758]
["bitfinex","SOLUSD",1755490271421,0.63,182.36,182.31,7.39675758]
["bitfinex","SOLUSD",1755490271705,0.63,182.36,182.32,15.10621557]
["bitfinex","SOLUSD",1755490271903,0.06,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755490272282,0.69,182.37,182.34,15.10621557]
["bitfinex","SOLUSD",1755490272478,5.48365869,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755490272990,0.63,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755490273487,0.06,182.37,182.34,8.11675758]
["bitfinex","SOLUSD",1755490273679,0.06,182.37,182.36,22.50297315]
["bitfinex","SOLUSD",1755490274307,0.06,182.37,182.36,23.19297315]
["bitfinex","SOLUSD",1755490274679,0.06,182.37,182.36,22.50297315]
["bitfinex","SOLUSD",1755490275498,0.06,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755490279014,0.06,182.37,182.36,21.44203583]
["bitfinex","SOLUSD",1755490279189,0.06,182.37,182.36,28.83879341]
["bitfinex","SOLUSD",1755490280409,0.06,182.37,182.36,27.98663184]
["bitfinex","SOLUSD",1755490280618,0.06,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755490281296,0.06,182.37,182.36,27.98663184]
["bitfinex","SOLUSD",1755490281701,0.06,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755490284012,0.06,182.37,182.36,54.42621557]
["bitfinex","SOLUSD",1755490287420,0.06,182.37,182.36,59.90987426]
["bitfinex","SOLUSD",1755490288416,0.06,182.37,182.36,68.01663184]
["bitfinex","SOLUSD",1755490289827,0.06,182.37,182.36,68.15879341]
["bitfinex","SOLUSD",1755490291405,0.06,182.37,182.36,147.55879341]
["bitfinex","SOLUSD",1755490305368,0.06,182.37,182.36,147.58879341]
["bitfinex","SOLUSD",1755490305658,1e-08,182.38,182.37,15.24837714]
["bitfinex","SOLUSD",1755490305833,1e-08,182.38,182.37,23.19347052]
["bitfinex","SOLUSD",1755490306154,1e-08,182.39,182.37,23.90347052]
["bitfinex","SOLUSD",1755490306384,7.88933491,182.5,182.43,10.0]
["bitfinex","SOLUSD",1755490306670,0.2,182.56,182.54,41.24837714]
["bitfinex","SOLUSD",1755490306848,0.2,182.55,182.54,88.80513472]
["bitfinex","SOLUSD",1755490307160,0.2,182.55,182.54,94.83121119]
["bitfinex","SOLUSD",1755490307662,0.2,182.55,182.54,93.62338606]
["bitfinex","SOLUSD",1755490307864,0.2,182.55,182.54,95.81787206]
["bitfinex","SOLUSD",1755490309449,0.2,182.55,182.54,56.31787206]
["bitfinex","SOLUSD",1755490309759,0.91,182.55,182.54,95.79787206]
["bitfinex","SOLUSD",1755490310061,0.2,182.55,182.54,95.79787206]
["bitfinex","SOLUSD",1755490310965,13.68820322,182.64,182.54,95.79787206]
["bitfinex","SOLUSD",1755490310966,5.47255513,182.73,182.6,0.14216157]
["bitfinex","SOLUSD",1755490311156,0.71,182.67,182.66,22.50297315]
["bitfinex","SOLUSD",1755490311358,0.71,182.67,182.66,55.02621557]
["bitfinex","SOLUSD",1755490313149,0.71,182.67,182.66,15.10621557]
["bitfinex","SOLUSD",1755490313348,0.71,182.67,182.66,54.98621557]
["bitfinex","SOLUSD",1755490313866,0.71,182.67,182.66,15.10621557]
["bitfinex","SOLUSD",1755490317441,5.47315417,182.71,182.67,15.10621557]
["bitfinex","SOLUSD",1755490318075,0.71,182.7,182.66,15.10621557]
["bitfinex","SOLUSD",1755490320175,0.71,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755490320375,0.71,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755490323389,0.71,182.7,182.66,15.10621557]
["bitfinex","SOLUSD",1755490323593,0.71,182.7,182.66,23.20297315]
["bitfinex","SOLUSD",1755490323994,5.47324101,182.71,182.68,15.10621557]
["bitfinex","SOLUSD",1755490324167,0.71,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755490325502,0.71,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490326006,5.47345385,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755490326325,6.18345385,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755490327084,0.71,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755490329392,6.18350177,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755490329592,6.18324385,182.71,182.68,15.10621557]
["bitfinex","SOLUSD",1755490330029,0.71,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755490331011,5.47360378,182.7,182.64,5.47324]
["bitfinex","SOLUSD",1755490331219,0.71,182.69,182.65,54.66621557]
["bitfinex","SOLUSD",1755490331423,0.71,182.69,182.65,55.36621557]
["bitfinex","SOLUSD",1755490331822,5.47360378,182.7,182.66,0.7]
["bitfinex","SOLUSD",1755490332028,5.47360378,182.7,182.67,15.10621557]
["bitfinex","SOLUSD",1755490332328,6.18360378,182.7,182.67,15.10621557]
["bitfinex","SOLUSD",1755490334203,5.47360378,182.7,182.67,15.80621557]
["bitfinex","SOLUSD",1755490334400,5.47323665,182.71,182.67,15.80621557]
["bitfinex","SOLUSD",1755490334604,0.71,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755490334834,5.53292821,182.72,182.69,15.10621557]
["bitfinex","SOLUSD",1755490335155,0.71,182.71,182.68,15.10621557]
["bitfinex","SOLUSD",1755490335316,6.18320502,182.71,182.68,15.10621557]
["bitfinex","SOLUSD",1755490335518,5.47320502,182.71,182.68,15.10621557]
["bitfinex","SOLUSD",1755490335716,0.6,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755490336134,5.53294487,182.72,182.68,15.10621557]
["bitfinex","SOLUSD",1755490336334,5.53294487,182.72,182.68,15.82621557]
["bitfinex","SOLUSD",1755490336554,6.13294487,182.72,182.68,15.82621557]
["bitfinex","SOLUSD",1755490336730,5.53294487,182.72,182.69,0.72]
["bitfinex","SOLUSD",1755490337031,0.6,182.71,182.68,15.10621557]
["bitfinex","SOLUSD",1755490337622,5.53294487,182.72,182.68,15.82621557]
["bitfinex","SOLUSD",1755490338041,6.13294487,182.72,182.68,15.82621557]
["bitfinex","SOLUSD",1755490339218,0.06,182.71,182.69,0.72]
["bitfinex","SOLUSD",1755490341625,0.06,182.71,182.7,15.82621557]
["bitfinex","SOLUSD",1755490341824,0.06,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490344740,0.06,182.71,182.67,0.72]
["bitfinex","SOLUSD",1755490345065,0.72,182.7,182.66,15.10621557]
["bitfinex","SOLUSD",1755490345437,6.19359802,182.7,182.66,15.82621557]
["bitfinex","SOLUSD",1755490345963,0.72,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755490346167,0.72,182.69,182.65,15.10621557]
["bitfinex","SOLUSD",1755490346469,0.72,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755490346633,9.77752727,182.7,182.65,0.72]
["bitfinex","SOLUSD",1755490346835,0.72,182.69,182.64,20.58141582]
["bitfinex","SOLUSD",1755490347050,5.47359802,182.7,182.66,0.72]
["bitfinex","SOLUSD",1755490347234,6.19359802,182.7,182.66,0.72]
["bitfinex","SOLUSD",1755490347441,9.77752727,182.7,182.66,0.72]
["bitfinex","SOLUSD",1755490348031,9.05752727,182.7,182.66,0.72]
["bitfinex","SOLUSD",1755490348233,3.58392925,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490348638,3.58392925,182.7,182.68,15.82621557]
["bitfinex","SOLUSD",1755490348841,3.58392925,182.69,182.68,15.82621557]
["bitfinex","SOLUSD",1755490349150,3.58392925,182.7,182.68,15.82621557]
["bitfinex","SOLUSD",1755490349345,0.06,182.71,182.68,15.82621557]
["bitfinex","SOLUSD",1755490349346,3.60626147,182.69,182.68,15.82621557]
["bitfinex","SOLUSD",1755490349544,3.60626147,182.69,182.67,15.10621557]
["bitfinex","SOLUSD",1755490349753,3.60626147,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755490349951,6.19375335,182.69,182.65,15.10621557]
["bitfinex","SOLUSD",1755490350262,3.60608807,182.68,182.65,15.82621557]
["bitfinex","SOLUSD",1755490350438,3.60608807,182.68,182.62,44.99793074]
["bitfinex","SOLUSD",1755490350439,3.60608807,182.67,182.62,39.52216157]
["bitfinex","SOLUSD",1755490350643,3.60608807,182.66,182.64,15.10621557]
["bitfinex","SOLUSD",1755490350849,3.60608807,182.65,182.63,15.10621557]
["bitfinex","SOLUSD",1755490351054,0.72,182.68,182.64,0.72]
["bitfinex","SOLUSD",1755490351239,3.61394821,182.67,182.64,0.72]
["bitfinex","SOLUSD",1755490351559,9.80869131,182.66,182.62,15.10621557]
["bitfinex","SOLUSD",1755490351762,8.86260652,182.65,182.6,15.10621557]
["bitfinex","SOLUSD",1755490352054,8.86260652,182.64,182.6,15.10621557]
["bitfinex","SOLUSD",1755490352275,4.33394821,182.63,182.59,0.72]
["bitfinex","SOLUSD",1755490352438,3.61394821,182.62,182.59,0.72]
["bitfinex","SOLUSD",1755490352642,3.61394821,182.61,182.6,15.10621557]
["bitfinex","SOLUSD",1755490353045,3.61394821,182.61,182.6,15.82621557]
["bitfinex","SOLUSD",1755490353641,3.61394821,182.61,182.6,23.22297315]
["bitfinex","SOLUSD",1755490354448,3.61394821,182.61,182.6,15.82621557]
["bitfinex","SOLUSD",1755490355673,3.61394821,182.61,182.6,23.22297315]
["bitfinex","SOLUSD",1755490355855,3.61394821,182.61,182.6,15.82621557]
["bitfinex","SOLUSD",1755490356064,3.61394821,182.61,182.6,23.22297315]
["bitfinex","SOLUSD",1755490356362,3.61394821,182.61,182.6,15.82621557]
["bitfinex","SOLUSD",1755490356574,3.61394821,182.61,182.59,15.10621557]
["bitfinex","SOLUSD",1755490356759,5.53562005,182.63,182.59,15.82621557]
["bitfinex","SOLUSD",1755490356943,9.10139002,182.62,182.59,15.82621557]
["bitfinex","SOLUSD",1755490357145,3.6254856,182.61,182.59,15.82621557]
["bitfinex","SOLUSD",1755490357448,5.47590442,182.62,182.59,15.82621557]
["bitfinex","SOLUSD",1755490357670,3.62500626,182.61,182.59,15.82621557]
["bitfinex","SOLUSD",1755490357847,6.25558871,182.63,182.59,15.82621557]
["bitfinex","SOLUSD",1755490358180,3.62514231,182.62,182.59,15.82621557]
["bitfinex","SOLUSD",1755490358347,3.62514231,182.61,182.59,15.82621557]
["bitfinex","SOLUSD",1755490358548,6.25558871,182.63,182.59,15.82621557]
["bitfinex","SOLUSD",1755490358868,3.6245959,182.62,182.59,15.82621557]
["bitfinex","SOLUSD",1755490359055,3.6245959,182.61,182.59,15.82621557]
["bitfinex","SOLUSD",1755490359260,0.06,182.63,182.6,0.72]
["bitfinex","SOLUSD",1755490359439,3.62390739,182.62,182.59,15.10621557]
["bitfinex","SOLUSD",1755490359644,0.06,182.63,182.6,0.72]
["bitfinex","SOLUSD",1755490359871,3.62390907,182.62,182.6,8.11675758]
["bitfinex","SOLUSD",1755490360175,0.06,182.63,182.61,0.72]
["bitfinex","SOLUSD",1755490360676,0.06,182.63,182.62,0.72]
["bitfinex","SOLUSD",1755490360871,0.06,182.63,182.61,0.72]
["bitfinex","SOLUSD",1755490361379,0.06,182.63,182.62,8.11675758]
["bitfinex","SOLUSD",1755490362484,0.06,182.63,182.62,13.59260907]
["bitfinex","SOLUSD",1755490362967,0.06,182.63,182.62,6.19585149]
["bitfinex","SOLUSD",1755490363679,0.06,182.63,182.62,0.72]
["bitfinex","SOLUSD",1755490363852,0.06,182.63,182.6,140.04257601]
["bitfinex","SOLUSD",1755490364056,0.06,182.63,182.6,139.32257601]
["bitfinex","SOLUSD",1755490364262,0.06,182.63,182.61,0.72]
["bitfinex","SOLUSD",1755490364453,0.06,182.63,182.61,8.11675758]
["bitfinex","SOLUSD",1755490364978,0.06,182.63,182.62,0.72]
["bitfinex","SOLUSD",1755490365477,0.06,182.63,182.62,102.76513472]
["bitfinex","SOLUSD",1755490365691,0.06,182.63,182.62,108.24098621]
["bitfinex","SOLUSD",1755490366753,0.06,182.65,182.64,41.24837714]
["bitfinex","SOLUSD",1755490366951,1e-08,182.65,182.64,149.28941748]
["bitfinex","SOLUSD",1755490367153,1e-08,182.65,182.64,149.4018923]
["bitfinex","SOLUSD",1755490367744,1e-08,182.65,182.64,68.08038658]
["bitfinex","SOLUSD",1755490368148,1e-08,182.65,182.64,68.62791176]
["bitfinex","SOLUSD",1755490369485,1e-08,182.65,182.64,61.23115418]
["bitfinex","SOLUSD",1755490369784,1e-08,182.65,182.64,68.62791176]
["bitfinex","SOLUSD",1755490369953,1e-08,182.65,182.64,76.02466934]
["bitfinex","SOLUSD",1755490370571,1e-08,182.65,182.64,78.21807234]
["bitfinex","SOLUSD",1755490371362,1e-08,182.65,182.64,78.24807234]
["bitfinex","SOLUSD",1755490373285,1e-08,182.65,182.64,157.64807234]
["bitfinex","SOLUSD",1755490373475,1e-08,182.65,182.64,157.10054716]
["bitfinex","SOLUSD",1755490376588,0.06,182.71,182.7,48.64513472]
["bitfinex","SOLUSD",1755490376792,0.06,182.71,182.7,87.92513472]
["bitfinex","SOLUSD",1755490378167,0.06,182.71,182.7,93.39858846]
["bitfinex","SOLUSD",1755490380382,0.06,182.71,182.7,54.11858846]
["bitfinex","SOLUSD",1755490380587,0.06,182.71,182.7,93.39858846]
["bitfinex","SOLUSD",1755490380988,0.74,182.71,182.7,80.38621557]
["bitfinex","SOLUSD",1755490381486,0.74,182.71,182.7,85.85966931]
["bitfinex","SOLUSD",1755490382697,0.74,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490382878,0.74,182.71,182.7,54.38621557]
["bitfinex","SOLUSD",1755490384007,0.74,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490385619,0.74,182.71,182.7,20.57966931]
["bitfinex","SOLUSD",1755490386473,0.74,182.71,182.7,27.97642689]
["bitfinex","SOLUSD",1755490386474,0.06,182.71,182.7,27.97642689]
["bitfinex","SOLUSD",1755490386669,0.06,182.71,182.7,20.57966931]
["bitfinex","SOLUSD",1755490387703,0.06,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490388077,0.74,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490388906,0.06,182.71,182.7,27.97642689]
["bitfinex","SOLUSD",1755490389818,0.06,182.71,182.7,20.57966931]
["bitfinex","SOLUSD",1755490390303,0.06,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490390913,0.74,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490391211,0.74,182.71,182.7,54.38621557]
["bitfinex","SOLUSD",1755490391886,0.74,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490392079,6.21315417,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490392290,6.21315417,182.71,182.64,0.03]
["bitfinex","SOLUSD",1755490392501,0.68,182.7,182.64,0.03]
["bitfinex","SOLUSD",1755490392699,26.0,182.68,182.62,0.03]
["bitfinex","SOLUSD",1755490392882,0.68,182.67,182.62,0.03]
["bitfinex","SOLUSD",1755490393081,4.29424357,182.67,182.62,0.03]
["bitfinex","SOLUSD",1755490393391,30.29424357,182.67,182.62,0.03]
["bitfinex","SOLUSD",1755490393586,4.29424357,182.66,182.62,0.03]
["bitfinex","SOLUSD",1755490393810,0.68,182.66,182.62,0.03]
["bitfinex","SOLUSD",1755490394008,0.68,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755490396004,5.47525186,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755490396490,0.69,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755490397211,0.69,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755490397395,0.69,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755490400009,6.16555166,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755490400396,5.475306,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755490400608,6.16494467,182.66,182.62,0.03]
["bitfinex","SOLUSD",1755490401114,0.69,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755490401714,5.47494467,182.66,182.62,0.03]
["bitfinex","SOLUSD",1755490401715,0.69,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755490403500,6.16494467,182.66,182.62,0.03]
["bitfinex","SOLUSD",1755490403895,5.47494467,182.66,182.62,0.03]
["bitfinex","SOLUSD",1755490404221,0.69,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755490404607,5.47494467,182.66,182.62,0.03]
["bitfinex","SOLUSD",1755490404809,5.47438911,182.67,182.63,15.10621557]
["bitfinex","SOLUSD",1755490405008,6.16438911,182.67,182.63,15.10621557]
["bitfinex","SOLUSD",1755490405209,6.16438911,182.67,182.63,15.82621557]
["bitfinex","SOLUSD",1755490406494,5.4741171,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755490406839,0.06,182.69,182.67,15.10621557]
["bitfinex","SOLUSD",1755490407145,0.06,182.69,182.67,15.82621557]
["bitfinex","SOLUSD",1755490407844,0.06,182.69,182.67,27.97731715]
["bitfinex","SOLUSD",1755490408021,0.06,182.69,182.68,8.11675758]
["bitfinex","SOLUSD",1755490408505,0.06,182.69,182.68,23.22297315]
["bitfinex","SOLUSD",1755490409325,0.06,182.69,182.68,28.69702613]
["bitfinex","SOLUSD",1755490410313,0.06,182.69,182.68,28.8391877]
["bitfinex","SOLUSD",1755490413037,0.06,182.69,182.68,54.8391877]
["bitfinex","SOLUSD",1755490413333,0.06,182.69,182.68,94.0991877]
["bitfinex","SOLUSD",1755490413508,0.06,182.69,182.68,93.95702613]
["bitfinex","SOLUSD",1755490414819,0.06,182.69,182.68,80.36621557]
["bitfinex","SOLUSD",1755490415436,0.06,182.69,182.68,54.36621557]
["bitfinex","SOLUSD",1755490416363,0.06,182.69,182.68,60.56026855]
["bitfinex","SOLUSD",1755490416512,0.06,182.69,182.68,15.82621557]
["bitfinex","SOLUSD",1755490416709,0.06,182.69,182.68,55.08621557]
["bitfinex","SOLUSD",1755490416941,0.06,182.69,182.68,60.56026855]
["bitfinex","SOLUSD",1755490418835,0.06,182.69,182.68,67.95702613]
["bitfinex","SOLUSD",1755490419040,0.06,182.69,182.68,60.56026855]
["bitfinex","SOLUSD",1755490424052,0.06,182.69,182.68,59.84026855]
["bitfinex","SOLUSD",1755490424253,0.75,182.69,182.68,54.36621557]
["bitfinex","SOLUSD",1755490425726,0.75,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490426146,0.06,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490426372,0.77,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490427621,6.24375335,182.69,182.61,0.03]
["bitfinex","SOLUSD",1755490427826,0.71,182.68,182.64,15.10621557]
["bitfinex","SOLUSD",1755490428047,0.71,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755490428432,0.71,182.67,182.66,15.10621557]
["bitfinex","SOLUSD",1755490428755,0.71,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1755490430029,5.47410825,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755490430346,0.71,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755490430936,6.18410825,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755490431142,0.06,182.69,182.65,15.10621557]
["bitfinex","SOLUSD",1755490431342,0.71,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1755490431955,0.71,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755490432259,0.71,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755490432430,0.06,182.69,182.65,15.10621557]
["bitfinex","SOLUSD",1755490432769,0.71,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1755490433970,5.47413174,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755490434457,6.18413174,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755490435132,0.71,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755490435531,6.18405583,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755490435743,5.47405583,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755490436067,0.71,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1755490437753,6.18446018,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1755490439548,0.71,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755490439964,0.71,182.66,182.64,15.10621557]
["bitfinex","SOLUSD",1755490440461,4.32719829,182.68,182.64,15.10621557]
["bitfinex","SOLUSD",1755490440965,4.32719829,182.68,182.64,15.79621557]
["bitfinex","SOLUSD",1755490441162,3.61719829,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755490441350,3.61719829,182.68,182.66,15.79621557]
["bitfinex","SOLUSD",1755490441554,5.47419316,182.68,182.66,15.79621557]
["bitfinex","SOLUSD",1755490441754,9.09139145,182.68,182.66,15.79621557]
["bitfinex","SOLUSD",1755490442050,3.61719829,182.68,182.67,0.69]
["bitfinex","SOLUSD",1755490442249,0.06,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490445147,0.06,182.69,182.68,15.79621557]
["bitfinex","SOLUSD",1755490447452,0.06,182.69,182.66,15.79621557]
["bitfinex","SOLUSD",1755490447855,0.06,182.69,182.67,0.69]
["bitfinex","SOLUSD",1755490448376,0.06,182.69,182.68,0.69]
["bitfinex","SOLUSD",1755490449280,3.68847723,182.69,182.66,21.27075472]
["bitfinex","SOLUSD",1755490449474,0.06,182.69,182.67,0.69]
["bitfinex","SOLUSD",1755490449775,3.68847723,182.69,182.67,0.69]
["bitfinex","SOLUSD",1755490450472,0.06,182.69,182.67,0.69]
["bitfinex","SOLUSD",1755490452371,0.06,182.69,182.66,54.32621557]
["bitfinex","SOLUSD",1755490452372,0.77,182.69,182.66,54.32621557]
["bitfinex","SOLUSD",1755490452673,3.6284041,182.68,182.67,15.10621557]
["bitfinex","SOLUSD",1755490453762,0.06,182.69,182.67,15.10621557]
["bitfinex","SOLUSD",1755490455757,0.06,182.69,182.67,15.79621557]
["bitfinex","SOLUSD",1755490457346,0.06,182.69,182.67,55.01621557]
["bitfinex","SOLUSD",1755490457772,0.06,182.69,182.67,15.79621557]
["bitfinex","SOLUSD",1755490457974,0.06,182.69,182.67,55.01621557]
["bitfinex","SOLUSD",1755490458587,0.06,182.69,182.67,54.32621557]
["bitfinex","SOLUSD",1755490458970,0.06,182.69,182.67,55.04621557]
["bitfinex","SOLUSD",1755490459656,0.06,182.69,182.68,0.72]
["bitfinex","SOLUSD",1755490459962,3.68971264,182.69,182.68,0.72]
["bitfinex","SOLUSD",1755490460671,3.68971264,182.69,182.67,54.32621557]
["bitfinex","SOLUSD",1755490460977,0.06,182.69,182.67,55.04621557]
["bitfinex","SOLUSD",1755490462156,0.06,182.69,182.68,54.30621557]
["bitfinex","SOLUSD",1755490462355,3.69044923,182.69,182.68,54.30621557]
["bitfinex","SOLUSD",1755490462554,0.06,182.69,182.68,62.42297315]
["bitfinex","SOLUSD",1755490462757,0.06,182.69,182.68,67.89702613]
["bitfinex","SOLUSD",1755490463689,0.06,182.69,182.68,68.0391877]
["bitfinex","SOLUSD",1755490463852,0.06,182.71,182.7,41.24837714]
["bitfinex","SOLUSD",1755490464054,0.06,182.71,182.7,88.47248009]
["bitfinex","SOLUSD",1755490464285,0.06,182.71,182.7,89.19248009]
["bitfinex","SOLUSD",1755490464484,0.06,182.71,182.7,87.26917625]
["bitfinex","SOLUSD",1755490464873,0.06,182.71,182.7,94.11858846]
["bitfinex","SOLUSD",1755490465064,0.06,182.71,182.7,86.72183088]
["bitfinex","SOLUSD",1755490465471,0.06,182.71,182.7,94.11858846]
["bitfinex","SOLUSD",1755490465778,0.06,182.71,182.7,94.66593383]
["bitfinex","SOLUSD",1755490465977,0.06,182.71,182.7,94.11858846]
["bitfinex","SOLUSD",1755490466402,0.06,182.71,182.7,15.82621557]
["bitfinex","SOLUSD",1755490466702,0.06,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490466890,4.38795453,182.71,182.68,15.10621557]
["bitfinex","SOLUSD",1755490467201,4.32795453,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755490467497,0.06,182.71,182.69,0.72]
["bitfinex","SOLUSD",1755490467803,0.06,182.71,182.68,23.22297315]
["bitfinex","SOLUSD",1755490467961,3.62751108,182.7,182.68,23.22297315]
["bitfinex","SOLUSD",1755490468298,0.06,182.71,182.68,15.82621557]
["bitfinex","SOLUSD",1755490468466,3.62768203,182.7,182.68,15.82621557]
["bitfinex","SOLUSD",1755490468657,0.06,182.71,182.68,15.82621557]
["bitfinex","SOLUSD",1755490468869,3.62768203,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755490469091,3.62768203,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490470694,3.62768203,182.69,182.67,39.6]
["bitfinex","SOLUSD",1755490470695,4.32768203,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755490470860,3.62768203,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755490471070,0.7,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755490471261,3.62844165,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755490471566,0.7,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755490471890,3.62850726,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755490472072,0.7,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755490472269,3.62851266,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755490472470,0.7,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755490472675,3.62830231,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755490472881,0.7,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755490473085,3.62841659,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755490473274,0.7,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755490473473,3.62856137,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755490473691,0.7,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755490473868,3.62856137,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755490474069,5.47366326,182.7,182.66,15.82621557]
["bitfinex","SOLUSD",1755490474268,3.62833749,182.69,182.66,15.82621557]
["bitfinex","SOLUSD",1755490474470,3.62833749,182.68,182.66,15.82621557]
["bitfinex","SOLUSD",1755490474669,6.17366326,182.7,182.66,15.82621557]
["bitfinex","SOLUSD",1755490474871,3.62849162,182.69,182.66,15.82621557]
["bitfinex","SOLUSD",1755490475069,6.17366326,182.7,182.66,15.82621557]
["bitfinex","SOLUSD",1755490477299,5.47366326,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755490477801,5.47366326,182.7,182.68,15.82621557]
["bitfinex","SOLUSD",1755490478389,5.53315417,182.71,182.68,15.82621557]
["bitfinex","SOLUSD",1755490478777,6.23315417,182.71,182.68,15.82621557]
["bitfinex","SOLUSD",1755490484486,5.53315417,182.71,182.68,15.82621557]
["bitfinex","SOLUSD",1755490485986,6.23315417,182.71,182.66,15.82621557]
["bitfinex","SOLUSD",1755490486194,6.23315417,182.71,182.68,15.10621557]
["bitfinex","SOLUSD",1755490486609,4.03702506,182.7,182.66,15.79621557]
["bitfinex","SOLUSD",1755490486783,4.03702506,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755490487480,9.51076727,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755490487800,5.47374221,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755490488195,3.63384395,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490488882,4.32384395,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490489100,8.36068427,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490489696,13.83443762,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490490007,13.83421864,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490490508,13.83400499,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490493118,13.14400499,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490493286,13.14400499,182.69,182.68,0.69]
["bitfinex","SOLUSD",1755490496129,13.14400499,182.69,182.68,15.79621557]
["bitfinex","SOLUSD",1755490496711,13.14400499,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490499227,3.63384395,182.7,182.69,15.10621557]
["bitfinex","SOLUSD",1755490499624,3.63384395,182.7,182.69,15.79621557]
["bitfinex","SOLUSD",1755490499816,9.10729769,182.7,182.69,15.79621557]
["bitfinex","SOLUSD",1755490500832,3.63384395,182.7,182.69,15.79621557]
["bitfinex","SOLUSD",1755490501420,3.63384395,182.7,182.69,23.19297315]
["bitfinex","SOLUSD",1755490502702,3.63384395,182.7,182.69,15.79621557]
["bitfinex","SOLUSD",1755490503640,13.83787311,182.7,182.66,0.69]
["bitfinex","SOLUSD",1755490503935,13.83787311,182.7,182.65,15.10621557]
["bitfinex","SOLUSD",1755490503936,8.36419839,182.69,182.65,15.10621557]
["bitfinex","SOLUSD",1755490504121,7.67419839,182.68,182.64,0.03]
["bitfinex","SOLUSD",1755490504321,7.67419839,182.67,182.64,0.03]
["bitfinex","SOLUSD",1755490504518,3.63384395,182.66,182.64,0.03]
["bitfinex","SOLUSD",1755490504723,5.47495209,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490504934,9.79879604,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490506426,13.83691023,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490506620,13.14691023,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490507025,9.10879604,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490507226,13.14674002,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490508045,9.10879604,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490508222,7.67115374,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490509516,7.6728472,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490509842,13.14779929,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490510420,13.14868918,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490512650,13.83868918,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490513018,13.14868918,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490516048,3.63384395,182.65,182.64,23.22297315]
["bitfinex","SOLUSD",1755490516255,3.63384395,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755490516436,0.06,182.71,182.67,7.39675758]
["bitfinex","SOLUSD",1755490516637,7.67929202,182.7,182.68,8.08675758]
["bitfinex","SOLUSD",1755490516833,7.67929202,182.69,182.68,22.50297315]
["bitfinex","SOLUSD",1755490517030,7.67929202,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490517330,3.6375975,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755490517530,3.6375975,182.69,182.68,23.19297315]
["bitfinex","SOLUSD",1755490517854,3.6375975,182.69,182.68,15.79621557]
["bitfinex","SOLUSD",1755490518147,3.6375975,182.69,182.68,23.19297315]
["bitfinex","SOLUSD",1755490520063,3.6375975,182.7,182.69,15.10621557]
["bitfinex","SOLUSD",1755490520280,0.06,182.71,182.69,23.19297315]
["bitfinex","SOLUSD",1755490520559,0.06,182.71,182.7,23.19297315]
["bitfinex","SOLUSD",1755490522343,0.06,182.71,182.7,28.66642689]
["bitfinex","SOLUSD",1755490524736,0.06,182.71,182.7,21.26966931]
["bitfinex","SOLUSD",1755490524943,0.06,182.71,182.7,7.39675758]
["bitfinex","SOLUSD",1755490525664,0.06,182.71,182.7,0.69]
["bitfinex","SOLUSD",1755490525833,0.06,182.71,182.7,7.39675758]
["bitfinex","SOLUSD",1755490526456,0.06,182.71,182.69,22.50297315]
["bitfinex","SOLUSD",1755490526647,0.73,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755490526839,4.7715744,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755490527046,8.40903608,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755490527238,4.36746168,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755490529165,0.73,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755490529371,8.41160096,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755490529580,4.36866763,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755490530078,3.69866763,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755490531552,3.69866763,182.71,182.69,15.79621557]
["bitfinex","SOLUSD",1755490533098,3.69866763,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755490533404,3.69866763,182.71,182.7,15.79621557]
["bitfinex","SOLUSD",1755490533405,0.06,182.71,182.7,15.79621557]
["bitfinex","SOLUSD",1755490533999,0.06,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490535202,3.69866763,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490537269,3.69293101,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490540897,3.69293101,182.71,182.7,15.79621557]
["bitfinex","SOLUSD",1755490541097,0.06,182.72,182.7,15.79621557]
["bitfinex","SOLUSD",1755490541679,0.06,182.72,182.71,15.79621557]
["bitfinex","SOLUSD",1755490541881,0.06,182.72,182.71,23.19297315]
["bitfinex","SOLUSD",1755490542610,0.06,182.72,182.71,22.50297315]
["bitfinex","SOLUSD",1755490542787,0.06,182.72,182.71,23.19297315]
["bitfinex","SOLUSD",1755490543910,0.06,182.72,182.71,62.95297315]
["bitfinex","SOLUSD",1755490544834,0.06,182.72,182.71,54.86621557]
["bitfinex","SOLUSD",1755490545142,0.06,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755490545712,0.73,182.72,182.7,39.74]
["bitfinex","SOLUSD",1755490546730,0.06,182.72,182.69,15.10621557]
["bitfinex","SOLUSD",1755490546930,0.73,182.72,182.69,15.10621557]
["bitfinex","SOLUSD",1755490547101,6.20297622,182.72,182.69,15.79621557]
["bitfinex","SOLUSD",1755490548138,5.53297622,182.72,182.69,15.79621557]
["bitfinex","SOLUSD",1755490548303,0.06,182.72,182.69,15.10621557]
["bitfinex","SOLUSD",1755490548635,0.06,182.72,182.7,8.08675758]
["bitfinex","SOLUSD",1755490548802,0.06,182.72,182.7,7.39675758]
["bitfinex","SOLUSD",1755490549003,0.06,182.72,182.71,0.69]
["bitfinex","SOLUSD",1755490549207,0.06,182.72,182.71,8.08675758]
["bitfinex","SOLUSD",1755490549634,0.06,182.72,182.71,23.19297315]
["bitfinex","SOLUSD",1755490551414,0.06,182.72,182.71,28.66612732]
["bitfinex","SOLUSD",1755490552527,0.06,182.72,182.71,21.26936974]
["bitfinex","SOLUSD",1755490552737,0.06,182.72,182.71,28.66612732]
["bitfinex","SOLUSD",1755490553621,0.06,182.72,182.71,28.80828889]
["bitfinex","SOLUSD",1755490554217,0.06,182.72,182.71,29.3556043]
["bitfinex","SOLUSD",1755490554825,0.06,182.72,182.71,28.80828889]
["bitfinex","SOLUSD",1755490555139,0.06,182.72,182.71,21.41153131]
["bitfinex","SOLUSD",1755490555359,0.06,182.72,182.71,28.80828889]
["bitfinex","SOLUSD",1755490555635,0.06,182.72,182.71,21.41153131]
["bitfinex","SOLUSD",1755490555817,0.06,182.72,182.71,28.80828889]
["bitfinex","SOLUSD",1755490557513,0.06,182.72,182.71,108.20828889]
["bitfinex","SOLUSD",1755490558133,0.06,182.72,182.71,110.40133189]
["bitfinex","SOLUSD",1755490559751,0.73,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755490559957,4.3673377,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755490560248,4.3673377,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755490560249,4.3673377,182.72,182.7,39.76]
["bitfinex","SOLUSD",1755490560431,8.34833605,182.71,182.7,39.76]
["bitfinex","SOLUSD",1755490560633,13.82172818,182.71,182.69,39.79]
["bitfinex","SOLUSD",1755490560828,3.6373377,182.7,182.69,54.89621557]
["bitfinex","SOLUSD",1755490561014,4.3073377,182.7,182.69,54.89621557]
["bitfinex","SOLUSD",1755490562535,3.6373377,182.7,182.69,54.89621557]
["bitfinex","SOLUSD",1755490563744,4.3073377,182.7,182.69,54.89621557]
["bitfinex","SOLUSD",1755490567451,4.3073377,182.7,182.69,15.13621557]
["bitfinex","SOLUSD",1755490568849,9.78079144,182.7,182.69,15.13621557]
["bitfinex","SOLUSD",1755490572545,13.81122724,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755490574671,18.352391,182.7,182.69,1e-08]
["bitfinex","SOLUSD",1755490574963,26.0,182.68,182.67,1e-08]
["bitfinex","SOLUSD",1755490575173,33.6677735,182.68,182.66,1e-08]
["bitfinex","SOLUSD",1755490575455,12.86950955,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1755490576171,8.3377735,182.67,182.65,1e-08]
["bitfinex","SOLUSD",1755490576332,26.0,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755490576644,26.0,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755490576645,31.47555166,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755490576847,39.82332516,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755490577049,8.3477735,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755490578361,30.3173377,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755490578569,39.8126121,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755490579160,35.79318919,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755490579464,79.3525057,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755490580343,75.33318919,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755490581764,9.11318919,182.62,182.61,0.7]
["bitfinex","SOLUSD",1755490581970,5.47585149,182.62,182.61,0.7]
["bitfinex","SOLUSD",1755490582272,5.47585149,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755490582869,5.47555166,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755490583251,9.08813421,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755490583484,5.47555166,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755490585583,0.06,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755490588167,0.74,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755490589572,6.21585149,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755490589778,9.82365791,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755490589977,6.21585149,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755490593952,9.82444688,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755490594153,5.53585149,182.62,182.61,0.7]
["bitfinex","SOLUSD",1755490595284,5.53585149,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755490595788,0.06,182.62,182.61,0.7]
["bitfinex","SOLUSD",1755490596085,0.06,182.62,182.61,15.80621557]
["bitfinex","SOLUSD",1755490596266,0.06,182.62,182.61,23.20297315]
["bitfinex","SOLUSD",1755490597676,0.06,182.62,182.61,15.80621557]
["bitfinex","SOLUSD",1755490597881,0.06,182.62,182.61,23.20297315]
["bitfinex","SOLUSD",1755490598180,0.06,182.62,182.61,28.67912451]
["bitfinex","SOLUSD",1755490600589,0.06,182.62,182.61,21.28236693]
["bitfinex","SOLUSD",1755490600790,0.06,182.62,182.61,28.67912451]
["bitfinex","SOLUSD",1755490601673,0.06,182.62,182.61,21.28236693]
["bitfinex","SOLUSD",1755490601875,0.06,182.62,182.61,28.67912451]
["bitfinex","SOLUSD",1755490604158,0.06,182.62,182.61,15.80621557]
["bitfinex","SOLUSD",1755490604969,0.06,182.62,182.61,15.13621557]
["bitfinex","SOLUSD",1755490606399,0.06,182.62,182.61,15.79621557]
["bitfinex","SOLUSD",1755490606593,0.06,182.62,182.61,15.13621557]
["bitfinex","SOLUSD",1755490610484,0.06,182.62,182.61,15.79621557]
["bitfinex","SOLUSD",1755490611373,0.06,182.62,182.61,23.19297315]
["bitfinex","SOLUSD",1755490612694,0.06,182.62,182.61,21.27236693]
["bitfinex","SOLUSD",1755490613182,0.06,182.62,182.61,28.66912451]
["bitfinex","SOLUSD",1755490614390,0.06,182.62,182.61,68.08912451]
["bitfinex","SOLUSD",1755490614600,0.06,182.62,182.61,94.23128608]
["bitfinex","SOLUSD",1755490618111,0.06,182.64,182.63,41.10621557]
["bitfinex","SOLUSD",1755490618292,0.06,182.64,182.63,49.19268988]
["bitfinex","SOLUSD",1755490618681,0.06,182.64,182.63,49.85268988]
["bitfinex","SOLUSD",1755490619014,0.06,182.64,182.63,55.32824154]
["bitfinex","SOLUSD",1755490619715,0.06,182.64,182.63,57.52188554]
["bitfinex","SOLUSD",1755490619928,0.06,182.64,182.63,50.12512796]
["bitfinex","SOLUSD",1755490620099,0.06,182.64,182.63,57.52188554]
["bitfinex","SOLUSD",1755490621100,0.06,182.64,182.63,97.14188554]
["bitfinex","SOLUSD",1755490622793,0.06,182.64,182.63,176.54188554]
["bitfinex","SOLUSD",1755490622993,0.06,182.64,182.63,175.99433038]
["bitfinex","SOLUSD",1755490626017,0.06,182.64,182.63,168.5975728]
["bitfinex","SOLUSD",1755490626219,0.06,182.64,182.63,96.59433038]
["bitfinex","SOLUSD",1755490627438,0.06,182.64,182.63,70.59433038]
["bitfinex","SOLUSD",1755490627834,0.06,182.64,182.63,71.14188554]
["bitfinex","SOLUSD",1755490629233,0.06,182.66,182.65,41.24837714]
["bitfinex","SOLUSD",1755490629436,0.06,182.66,182.65,88.71262992]
["bitfinex","SOLUSD",1755490629935,0.06,182.66,182.65,89.37262992]
["bitfinex","SOLUSD",1755490630641,0.06,182.66,182.65,97.04122601]
["bitfinex","SOLUSD",1755490634231,1e-08,182.66,182.65,97.04122601]
["bitfinex","SOLUSD",1755490634616,1e-08,182.66,182.65,89.60446843]
["bitfinex","SOLUSD",1755490634844,1e-08,182.66,182.65,97.00122601]
["bitfinex","SOLUSD",1755490641734,1e-08,182.66,182.65,89.60446843]
["bitfinex","SOLUSD",1755490642058,1e-08,182.66,182.65,97.00122601]
["bitfinex","SOLUSD",1755490643056,1e-08,182.66,182.65,96.34122601]
["bitfinex","SOLUSD",1755490643255,1e-08,182.66,182.65,70.28122601]
["bitfinex","SOLUSD",1755490643549,1e-08,182.66,182.65,96.28122601]
["bitfinex","SOLUSD",1755490645664,1e-08,182.66,182.65,97.00122601]
["bitfinex","SOLUSD",1755490648573,1e-08,182.66,182.65,94.80758201]
["bitfinex","SOLUSD",1755490649775,1e-08,182.66,182.65,94.08758201]
["bitfinex","SOLUSD",1755490650475,1e-08,182.66,182.65,94.80758201]
["bitfinex","SOLUSD",1755490651580,1e-08,182.66,182.65,94.08758201]
["bitfinex","SOLUSD",1755490653153,1e-08,182.66,182.65,94.80758201]
["bitfinex","SOLUSD",1755490653483,1e-08,182.66,182.65,94.08758201]
["bitfinex","SOLUSD",1755490655486,1e-08,182.66,182.65,94.80758201]
["bitfinex","SOLUSD",1755490659086,1e-08,182.66,182.65,68.80758201]
["bitfinex","SOLUSD",1755490659464,1e-08,182.66,182.65,71.00098601]
["bitfinex","SOLUSD",1755490661964,0.06,182.68,182.67,48.50297315]
["bitfinex","SOLUSD",1755490662167,0.06,182.68,182.67,88.41040841]
["bitfinex","SOLUSD",1755490662396,0.06,182.68,182.67,89.13040841]
["bitfinex","SOLUSD",1755490662791,0.06,182.68,182.67,91.32369141]
["bitfinex","SOLUSD",1755490664488,0.06,182.68,182.67,96.94020563]
["bitfinex","SOLUSD",1755490664790,0.06,182.68,182.67,96.22020563]
["bitfinex","SOLUSD",1755490665480,0.06,182.68,182.67,96.94020563]
["bitfinex","SOLUSD",1755490670289,0.06,182.68,182.67,93.53163706]
["bitfinex","SOLUSD",1755490670806,0.06,182.68,182.67,94.22163706]
["bitfinex","SOLUSD",1755490672494,0.06,182.7,182.68,15.24837714]
["bitfinex","SOLUSD",1755490672697,0.06,182.72,182.71,41.10621557]
["bitfinex","SOLUSD",1755490672884,0.06,182.72,182.71,80.76837714]
["bitfinex","SOLUSD",1755490673207,0.78,182.72,182.71,85.47656615]
["bitfinex","SOLUSD",1755490673417,0.78,182.72,182.71,54.76837714]
["bitfinex","SOLUSD",1755490673620,0.78,182.72,182.71,19.95656615]
["bitfinex","SOLUSD",1755490673912,0.78,182.72,182.71,59.49656615]
["bitfinex","SOLUSD",1755490674514,0.78,182.72,182.71,64.96972032]
["bitfinex","SOLUSD",1755490677992,0.78,182.72,182.71,60.26153131]
["bitfinex","SOLUSD",1755490678194,0.78,182.72,182.71,64.96972032]
["bitfinex","SOLUSD",1755490678396,0.78,182.72,182.71,60.26153131]
["bitfinex","SOLUSD",1755490678708,0.78,182.72,182.71,64.96972032]
["bitfinex","SOLUSD",1755490682325,0.06,182.72,182.71,64.96972032]
["bitfinex","SOLUSD",1755490682704,0.78,182.72,182.71,64.96972032]
["bitfinex","SOLUSD",1755490684557,0.78,182.72,182.71,60.26153131]
["bitfinex","SOLUSD",1755490684842,0.78,182.72,182.71,64.96972032]
["bitfinex","SOLUSD",1755490686458,0.06,182.72,182.71,64.96972032]
["bitfinex","SOLUSD",1755490687456,0.06,182.72,182.71,65.65972032]
["bitfinex","SOLUSD",1755490698763,0.06,182.72,182.71,64.96972032]
["bitfinex","SOLUSD",1755490699351,0.72,182.72,182.71,64.96972032]
["bitfinex","SOLUSD",1755490699755,0.72,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755490699957,4.37792476,182.72,182.71,59.15440458]
["bitfinex","SOLUSD",1755490700141,4.37792476,182.72,182.71,59.91936974]
["bitfinex","SOLUSD",1755490700142,0.72,182.72,182.71,59.91936974]
["bitfinex","SOLUSD",1755490700347,4.37882244,182.72,182.71,64.62755875]
["bitfinex","SOLUSD",1755490703163,3.71882244,182.72,182.71,64.62755875]
["bitfinex","SOLUSD",1755490706891,4.37882244,182.72,182.71,64.62755875]
["bitfinex","SOLUSD",1755490707061,3.71882244,182.72,182.71,64.62755875]
["bitfinex","SOLUSD",1755490708891,4.37882244,182.72,182.71,64.62755875]
["bitfinex","SOLUSD",1755490709188,3.71882244,182.72,182.71,64.62755875]
["bitfinex","SOLUSD",1755490709791,4.37882244,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755490710160,4.37882244,182.72,182.71,54.44621557]
["bitfinex","SOLUSD",1755490710361,4.37882244,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755490711861,9.85167708,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755490712059,13.91572556,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755490712289,9.85167708,182.72,182.7,15.10621557]
["bitfinex","SOLUSD",1755490712459,3.65882244,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755490712663,4.31882244,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755490712861,4.31882244,182.7,182.69,15.10621557]
["bitfinex","SOLUSD",1755490715191,9.79227618,182.7,182.69,15.10621557]
["bitfinex","SOLUSD",1755490715558,9.79227618,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755490715763,4.31882244,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490718392,3.65882244,182.69,182.68,4.73818901]
["bitfinex","SOLUSD",1755490718568,3.65882244,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490718868,3.65882244,182.69,182.68,4.73818901]
["bitfinex","SOLUSD",1755490719180,3.65882244,182.69,182.68,5.42818901]
["bitfinex","SOLUSD",1755490719881,3.65882244,182.69,182.68,4.73818901]
["bitfinex","SOLUSD",1755490722089,3.65882244,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490722473,4.31882244,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490723003,3.65882244,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490725586,4.31882244,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490727484,9.79257579,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490727878,13.8638462,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490729509,9.79257579,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490731388,49.13257579,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490731708,53.20036133,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490732208,53.20414314,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490732515,49.13257579,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490733094,13.86611585,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490733405,53.20611585,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755490734123,26.0,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755490734300,29.65882244,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755490734500,30.33882244,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755490734987,34.41520077,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755490735189,34.41522426,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755490735388,30.33882244,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755490736222,35.81317509,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755490742327,39.88772167,182.67,182.64,0.03]
["bitfinex","SOLUSD",1755490742492,43.67882244,182.66,182.64,0.03]
["bitfinex","SOLUSD",1755490742838,3.65882244,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490742991,4.33882244,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490743520,30.33882244,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490743687,69.67882244,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490744324,75.15377453,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490751525,79.23218928,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490751911,79.22943408,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490752111,79.2292823,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755490754109,79.2292823,182.65,182.58,14.91121557]
["bitfinex","SOLUSD",1755490754309,8.40851847,182.64,182.58,14.91121557]
["bitfinex","SOLUSD",1755490754510,42.97882244,182.63,182.58,14.91121557]
["bitfinex","SOLUSD",1755490754732,3.65882244,182.62,182.58,14.91121557]
["bitfinex","SOLUSD",1755490754939,3.65882244,182.61,182.58,14.91121557]
["bitfinex","SOLUSD",1755490755112,39.32,182.63,182.58,14.91121557]
["bitfinex","SOLUSD",1755490755307,0.68,182.64,182.37,26.83021828]
["bitfinex","SOLUSD",1755490755308,26.0,182.49,182.37,26.83021828]
["bitfinex","SOLUSD",1755490755524,30.53019193,182.45,182.3,4.70818901]
["bitfinex","SOLUSD",1755490755705,30.53019193,182.41,182.28,4.70818901]
["bitfinex","SOLUSD",1755490756026,5.483358,182.37,182.29,0.71]
["bitfinex","SOLUSD",1755490756206,42.98284059,182.36,182.3,14.911216]
["bitfinex","SOLUSD",1755490756402,3.66284059,182.35,182.31,0.71]
["bitfinex","SOLUSD",1755490756618,3.64140547,182.34,182.32,41.92212561]
["bitfinex","SOLUSD",1755490756815,39.32,182.35,182.33,55.09386986]
["bitfinex","SOLUSD",1755490757026,39.32,182.35,182.34,0.71]
["bitfinex","SOLUSD",1755490757217,51.52193065,182.35,182.32,0.71]
["bitfinex","SOLUSD",1755490757419,7.67173872,182.34,182.32,0.71]
["bitfinex","SOLUSD",1755490757611,46.99173872,182.33,182.3,0.71]
["bitfinex","SOLUSD",1755490757809,7.67173872,182.32,182.3,0.71]
["bitfinex","SOLUSD",1755490758013,3.62967327,182.31,182.26,15.10621557]
["bitfinex","SOLUSD",1755490758220,42.96967327,182.3,182.23,5.4873844]
["bitfinex","SOLUSD",1755490758542,3.62967327,182.29,182.27,7.39166994]
["bitfinex","SOLUSD",1755490758842,10.01460087,182.34,182.24,15.10621557]
["bitfinex","SOLUSD",1755490758843,4.53019193,182.34,182.24,15.10621557]
["bitfinex","SOLUSD",1755490759014,46.97945656,182.33,182.24,15.10621557]
["bitfinex","SOLUSD",1755490759215,7.63327722,182.32,182.25,0.71]
["bitfinex","SOLUSD",1755490759540,3.61907547,182.31,182.25,0.71]
["bitfinex","SOLUSD",1755490759735,39.34,182.31,182.25,0.71]
["bitfinex","SOLUSD",1755490759934,39.34,182.31,182.3,7.39166994]
["bitfinex","SOLUSD",1755490760110,42.95929077,182.31,182.3,8.10166994]
["bitfinex","SOLUSD",1755490760511,42.95929077,182.31,182.3,0.71]
["bitfinex","SOLUSD",1755490761130,3.61929077,182.31,182.3,8.10166994]
["bitfinex","SOLUSD",1755490761323,3.61929077,182.31,182.3,28.69334903]
["bitfinex","SOLUSD",1755490761636,5.57245064,182.34,182.31,15.10621557]
["bitfinex","SOLUSD",1755490761824,5.57245064,182.34,182.33,7.39166994]
["bitfinex","SOLUSD",1755490762030,5.57245064,182.34,182.33,28.69244647]
["bitfinex","SOLUSD",1755490762031,3.41245064,182.34,182.33,28.69244647]
["bitfinex","SOLUSD",1755490762221,3.25245064,182.34,182.33,28.69244647]
["bitfinex","SOLUSD",1755490764134,3.25245064,182.34,182.33,27.98244647]
["bitfinex","SOLUSD",1755490765522,3.25245064,182.34,182.28,7.53383151]
["bitfinex","SOLUSD",1755490765523,46.91462764,182.34,182.29,7.39166994]
["bitfinex","SOLUSD",1755490765833,8.39041124,182.33,182.29,7.39166994]
["bitfinex","SOLUSD",1755490766038,8.29325897,182.32,182.29,7.39166994]
["bitfinex","SOLUSD",1755490766347,3.68999738,182.31,182.29,7.39166994]
["bitfinex","SOLUSD",1755490766545,3.592177,182.3,182.29,22.49788551]
["bitfinex","SOLUSD",1755490766725,3.592177,182.3,182.29,22.40006514]
["bitfinex","SOLUSD",1755490769049,3.592177,182.3,182.29,27.88582958]
["bitfinex","SOLUSD",1755490769227,9.05502196,182.31,182.29,27.88582958]
["bitfinex","SOLUSD",1755490769444,9.05502196,182.31,182.3,22.49788551]
["bitfinex","SOLUSD",1755490769750,12.63811926,182.31,182.3,12.87713346]
["bitfinex","SOLUSD",1755490770247,9.05502196,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1755490770549,9.05502196,182.31,182.3,13.01929503]
["bitfinex","SOLUSD",1755490772925,12.64109721,182.31,182.3,13.01929503]
["bitfinex","SOLUSD",1755490774440,9.05502196,182.31,182.3,13.01929503]
["bitfinex","SOLUSD",1755490775152,12.64260789,182.31,182.3,13.01929503]
["bitfinex","SOLUSD",1755490779428,12.64260789,182.31,182.3,28.1255106]
["bitfinex","SOLUSD",1755490781375,17.88279982,182.31,182.3,27.98334903]
["bitfinex","SOLUSD",1755490782355,17.88279982,182.31,182.3,20.59167909]
["bitfinex","SOLUSD",1755490782559,17.88279982,182.31,182.3,27.98334903]
["bitfinex","SOLUSD",1755490784140,13.35260789,182.31,182.3,27.98334903]
["bitfinex","SOLUSD",1755490784647,17.88279982,182.31,182.3,27.98334903]
["bitfinex","SOLUSD",1755490784847,13.35260789,182.31,182.3,27.98334903]
["bitfinex","SOLUSD",1755490786165,13.41260789,182.31,182.3,27.98334903]
["bitfinex","SOLUSD",1755490788165,17.94279982,182.31,182.3,27.98334903]
["bitfinex","SOLUSD",1755490788363,13.41260789,182.31,182.3,27.98334903]
["bitfinex","SOLUSD",1755490788571,4.35758593,182.31,182.3,27.98334903]
["bitfinex","SOLUSD",1755490788750,8.88777786,182.31,182.3,27.98334903]
["bitfinex","SOLUSD",1755490789250,4.35758593,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755490789468,12.08323736,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755490789762,8.25504534,182.3,182.23,0.03]
["bitfinex","SOLUSD",1755490789969,12.75198169,182.29,182.25,7.42166994]
["bitfinex","SOLUSD",1755490790259,8.25504534,182.28,182.25,12.90861624]
["bitfinex","SOLUSD",1755490790567,8.25504534,182.27,182.25,12.90861624]
["bitfinex","SOLUSD",1755490790771,4.25758593,182.26,182.25,12.90861624]
["bitfinex","SOLUSD",1755490791345,4.25758593,182.26,182.25,5.5169463]
["bitfinex","SOLUSD",1755490791544,4.25758593,182.26,182.25,28.01483181]
["bitfinex","SOLUSD",1755490792260,8.26119196,182.26,182.25,15.13621557]
["bitfinex","SOLUSD",1755490792450,8.26119196,182.26,182.25,22.52788551]
["bitfinex","SOLUSD",1755490792868,8.26119196,182.26,182.25,28.01485395]
["bitfinex","SOLUSD",1755490793057,8.26119196,182.26,182.25,7.42166994]
["bitfinex","SOLUSD",1755490794455,8.26119196,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755490794667,8.26119196,182.26,182.25,7.42166994]
["bitfinex","SOLUSD",1755490795175,4.25758593,182.26,182.25,7.42166994]
["bitfinex","SOLUSD",1755490795355,8.2754623,182.26,182.25,7.42166994]
["bitfinex","SOLUSD",1755490795755,8.27549111,182.26,182.25,7.42166994]
["bitfinex","SOLUSD",1755490797375,12.77242746,182.26,182.25,7.42166994]
["bitfinex","SOLUSD",1755490798271,8.27549111,182.26,182.25,7.42166994]
["bitfinex","SOLUSD",1755490799646,8.27549111,182.26,182.25,7.39166994]
["bitfinex","SOLUSD",1755490800186,8.27549111,182.26,182.23,14.14654435]
["bitfinex","SOLUSD",1755490800353,12.83907701,182.25,182.23,21.53821429]
["bitfinex","SOLUSD",1755490800685,12.83907701,182.24,182.23,14.14654435]
["bitfinex","SOLUSD",1755490800887,8.27549111,182.24,182.23,19.63406216]
["bitfinex","SOLUSD",1755490801059,7.60549111,182.24,182.23,19.63406216]
["bitfinex","SOLUSD",1755490801575,8.27549111,182.24,182.23,19.63406216]
["bitfinex","SOLUSD",1755490801752,8.27549111,182.24,182.23,27.0257321]
["bitfinex","SOLUSD",1755490801953,8.27549111,182.24,182.23,12.87918775]
["bitfinex","SOLUSD",1755490803376,8.31212436,182.24,182.23,12.87918775]
["bitfinex","SOLUSD",1755490803873,8.31212436,182.24,182.22,5.4878718]
["bitfinex","SOLUSD",1755490804053,11.98196799,182.27,182.23,7.39166994]
["bitfinex","SOLUSD",1755490804255,7.700724,182.26,182.24,7.39166994]
["bitfinex","SOLUSD",1755490804448,7.700724,182.25,182.24,7.39166994]
["bitfinex","SOLUSD",1755490804653,8.370724,182.25,182.24,7.39166994]
["bitfinex","SOLUSD",1755490805355,8.370724,182.25,182.21,0.03]
["bitfinex","SOLUSD",1755490805687,8.370724,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755490805850,7.700724,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755490806050,7.700724,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755490806285,8.370724,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755490807073,12.370724,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755490807781,17.8585958,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755490808277,22.4221817,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755490808461,22.56434327,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755490809278,18.00075737,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755490809449,22.56434327,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755490809651,31.48883281,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755490809880,12.24826236,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755490810076,8.370724,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755490810875,8.35577817,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755490811078,12.70827837,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755490811279,8.00012664,182.18,182.17,7.42166994]
["bitfinex","SOLUSD",1755490812157,4.3525002,182.18,182.17,7.42166994]
["bitfinex","SOLUSD",1755490812354,5.0225002,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755490812983,8.65231859,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755490813281,5.0225002,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755490814788,4.3525002,182.18,182.17,22.52788551]
["bitfinex","SOLUSD",1755490815981,0.67,182.29,182.24,15.10621557]
["bitfinex","SOLUSD",1755490816179,0.06,182.31,182.28,7.39166994]
["bitfinex","SOLUSD",1755490816375,0.06,182.31,182.27,7.39166994]
["bitfinex","SOLUSD",1755490817001,0.72,182.3,182.27,7.39166994]
["bitfinex","SOLUSD",1755490817860,0.72,182.3,182.25,5.48671028]
["bitfinex","SOLUSD",1755490818060,0.72,182.3,182.28,7.39166994]
["bitfinex","SOLUSD",1755490818286,6.30924618,182.3,182.28,7.39166994]
["bitfinex","SOLUSD",1755490818496,0.72,182.29,182.28,7.39166994]
["bitfinex","SOLUSD",1755490819776,0.78,182.31,182.28,7.39166994]
["bitfinex","SOLUSD",1755490819970,0.72,182.3,182.29,7.39166994]
["bitfinex","SOLUSD",1755490821083,0.72,182.3,182.28,7.39166994]
["bitfinex","SOLUSD",1755490821300,0.72,182.29,182.28,7.39166994]
["bitfinex","SOLUSD",1755490826606,0.06,182.31,182.28,12.87763847]
["bitfinex","SOLUSD",1755490826787,0.06,182.31,182.3,7.39166994]
["bitfinex","SOLUSD",1755490826987,0.06,182.31,182.28,7.39166994]
["bitfinex","SOLUSD",1755490827187,0.06,182.31,182.24,15.10621557]
["bitfinex","SOLUSD",1755490827392,3.69746333,182.31,182.27,7.39166994]
["bitfinex","SOLUSD",1755490827584,0.72,182.3,182.27,7.39166994]
["bitfinex","SOLUSD",1755490828087,4.35746333,182.3,182.27,7.39166994]
["bitfinex","SOLUSD",1755490828295,3.63746333,182.3,182.27,7.39166994]
["bitfinex","SOLUSD",1755490828499,0.72,182.29,182.27,7.39166994]
["bitfinex","SOLUSD",1755490828703,0.72,182.28,182.27,7.39166994]
["bitfinex","SOLUSD",1755490829798,0.72,182.28,182.21,13.72001308]
["bitfinex","SOLUSD",1755490829991,0.72,182.28,182.25,7.39166994]
["bitfinex","SOLUSD",1755490830188,0.72,182.28,182.26,7.39166994]
["bitfinex","SOLUSD",1755490830691,0.72,182.27,182.26,7.39166994]
["bitfinex","SOLUSD",1755490831216,4.35746333,182.27,182.2,15.10621557]
["bitfinex","SOLUSD",1755490831391,4.35746333,182.26,182.22,7.39166994]
["bitfinex","SOLUSD",1755490831591,4.35746333,182.25,182.16,15.10621557]
["bitfinex","SOLUSD",1755490831790,3.63746333,182.24,182.19,7.39166994]
["bitfinex","SOLUSD",1755490832015,4.35746333,182.23,182.19,7.39166994]
["bitfinex","SOLUSD",1755490832195,3.63746333,182.24,182.19,7.39166994]
["bitfinex","SOLUSD",1755490832395,4.35746333,182.23,182.2,7.39166994]
["bitfinex","SOLUSD",1755490832600,0.72,182.23,182.2,7.39166994]
["bitfinex","SOLUSD",1755490832785,3.63746333,182.23,182.2,7.39166994]
["bitfinex","SOLUSD",1755490832990,0.72,182.22,182.19,7.39166994]
["bitfinex","SOLUSD",1755490833314,0.72,182.21,182.19,7.39166994]
["bitfinex","SOLUSD",1755490834305,0.72,182.2,182.18,7.39166994]
["bitfinex","SOLUSD",1755490834986,0.72,182.22,182.18,7.39166994]
["bitfinex","SOLUSD",1755490835188,0.72,182.21,182.18,7.39166994]
["bitfinex","SOLUSD",1755490835687,0.72,182.21,182.18,7.42166994]
["bitfinex","SOLUSD",1755490835898,3.64250698,182.22,182.2,7.39166994]
["bitfinex","SOLUSD",1755490836113,0.72,182.23,182.2,7.39166994]
["bitfinex","SOLUSD",1755490836312,4.36228651,182.22,182.2,7.39166994]
["bitfinex","SOLUSD",1755490836521,0.72,182.21,182.19,7.39166994]
["bitfinex","SOLUSD",1755490838002,0.72,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755490838208,0.72,182.2,182.19,7.39166994]
["bitfinex","SOLUSD",1755490840215,3.63971874,182.21,182.19,7.39166994]
["bitfinex","SOLUSD",1755490840407,0.72,182.22,182.2,7.39166994]
["bitfinex","SOLUSD",1755490841036,0.72,182.21,182.2,7.39166994]
["bitfinex","SOLUSD",1755490842415,0.72,182.21,182.19,7.39166994]
["bitfinex","SOLUSD",1755490842912,0.72,182.2,182.19,7.39166994]
["bitfinex","SOLUSD",1755490843428,0.72,182.22,182.19,7.39166994]
["bitfinex","SOLUSD",1755490843926,0.72,182.22,182.18,5.51904177]
["bitfinex","SOLUSD",1755490844127,4.35895066,182.22,182.2,7.39166994]
["bitfinex","SOLUSD",1755490844334,0.72,182.22,182.2,7.39166994]
["bitfinex","SOLUSD",1755490844506,4.35870831,182.22,182.2,7.39166994]
["bitfinex","SOLUSD",1755490844843,0.72,182.22,182.2,7.39166994]
["bitfinex","SOLUSD",1755490845605,0.72,182.21,182.19,7.39166994]
["bitfinex","SOLUSD",1755490846915,0.72,182.21,182.2,7.39166994]
["bitfinex","SOLUSD",1755490847910,0.72,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755490848225,0.72,182.21,182.19,7.39166994]
["bitfinex","SOLUSD",1755490850758,0.69,182.2,182.19,7.39166994]
["bitfinex","SOLUSD",1755490851035,0.69,182.2,182.18,7.42166994]
["bitfinex","SOLUSD",1755490851235,3.63699897,182.21,182.18,7.42166994]
["bitfinex","SOLUSD",1755490851407,0.69,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490852430,0.69,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490854723,4.32699897,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755490854926,4.32699897,182.21,182.18,7.42166994]
["bitfinex","SOLUSD",1755490855254,0.69,182.2,182.18,7.42166994]
["bitfinex","SOLUSD",1755490855744,0.69,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490856315,4.32757138,182.21,182.18,7.42166994]
["bitfinex","SOLUSD",1755490856516,4.32757138,182.2,182.18,7.42166994]
["bitfinex","SOLUSD",1755490856736,3.63757138,182.21,182.18,7.42166994]
["bitfinex","SOLUSD",1755490856951,0.69,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490857533,0.69,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490857733,0.69,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490858254,4.32757138,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490858549,0.69,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490859042,4.32757138,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490859345,0.69,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490859544,0.69,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490859730,4.32757138,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490859927,3.63757138,182.21,182.18,7.42166994]
["bitfinex","SOLUSD",1755490860126,0.75,182.23,182.18,5.519016]
["bitfinex","SOLUSD",1755490860332,0.75,182.23,182.22,7.39166994]
["bitfinex","SOLUSD",1755490860536,4.39086361,182.23,182.22,7.39166994]
["bitfinex","SOLUSD",1755490861033,4.39086361,182.23,182.18,5.519016]
["bitfinex","SOLUSD",1755490861238,0.06,182.23,182.22,7.39166994]
["bitfinex","SOLUSD",1755490861438,3.70164615,182.23,182.22,7.39166994]
["bitfinex","SOLUSD",1755490861639,3.70164615,182.23,182.18,5.519016]
["bitfinex","SOLUSD",1755490861842,0.75,182.23,182.22,7.39166994]
["bitfinex","SOLUSD",1755490862048,4.39222532,182.23,182.22,7.39166994]
["bitfinex","SOLUSD",1755490869455,4.39222532,182.23,182.19,5.48874991]
["bitfinex","SOLUSD",1755490869630,0.75,182.23,182.22,7.39166994]
["bitfinex","SOLUSD",1755490869953,4.39556268,182.23,182.22,7.39166994]
["bitfinex","SOLUSD",1755490870333,4.39556268,182.23,182.18,0.03]
["bitfinex","SOLUSD",1755490870538,4.39556268,182.23,182.21,7.39166994]
["bitfinex","SOLUSD",1755490870539,4.33556268,182.22,182.21,7.39166994]
["bitfinex","SOLUSD",1755490870737,4.33556268,182.22,182.18,0.03]
["bitfinex","SOLUSD",1755490871038,4.33556268,182.21,182.2,7.39166994]
["bitfinex","SOLUSD",1755490872078,4.33556268,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755490872239,3.64556268,182.2,182.18,7.42166994]
["bitfinex","SOLUSD",1755490872565,4.33556268,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490874647,3.64556268,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490877956,4.34556268,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490879660,4.34556268,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490879859,4.34556268,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490880055,3.64556268,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490880674,4.34556268,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490885876,4.40556268,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490887083,4.40556268,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490887282,4.40556268,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490889453,4.40556268,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490889668,4.40556268,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490894193,4.40556268,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490894362,4.40556268,182.19,182.18,7.42166994]
["bitfinex","SOLUSD",1755490895662,4.40556268,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490896066,8.47288172,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490896966,8.47331963,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490897671,4.82775695,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490897872,8.48871934,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490899386,47.70871934,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490900175,53.19749479,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490900372,13.97749479,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490900556,53.19749479,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490901560,13.97749479,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490901756,53.17749479,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490902768,49.10973784,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490903091,53.17612229,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490903475,57.75191095,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490904603,53.17570796,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490904957,13.97570796,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490905385,53.17570796,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490906193,30.06597012,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490906483,69.26597012,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490906683,30.20813169,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490906888,69.40813169,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490907085,76.82980169,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490907468,69.40813169,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490907788,74.89690714,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490908269,75.59690714,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490909180,75.59773963,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490912122,75.59727899,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490912316,36.39727899,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490912501,75.57727899,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490912804,71.51093702,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490913009,75.5779604,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490913590,36.25579883,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755490913900,0.06,182.21,182.18,8.08166994]
["bitfinex","SOLUSD",1755490914078,39.18,182.2,182.18,0.69]
["bitfinex","SOLUSD",1755490914275,5.54821331,182.21,182.18,0.69]
["bitfinex","SOLUSD",1755490914505,39.18,182.2,182.18,0.69]
["bitfinex","SOLUSD",1755490915187,39.18,182.2,182.19,7.39166994]
["bitfinex","SOLUSD",1755490917894,0.06,182.21,182.19,7.39166994]
["bitfinex","SOLUSD",1755490918209,0.06,182.21,182.2,7.39166994]
["bitfinex","SOLUSD",1755490918210,4.12883537,182.21,182.2,7.39166994]
["bitfinex","SOLUSD",1755490918385,46.9706452,182.21,182.2,7.39166994]
["bitfinex","SOLUSD",1755490919896,3.72180983,182.21,182.2,8.05166994]
["bitfinex","SOLUSD",1755490920112,0.06,182.21,182.2,13.54014414]
["bitfinex","SOLUSD",1755490920419,0.06,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1755490920586,0.06,182.29,182.26,12.87833733]
["bitfinex","SOLUSD",1755490920896,0.06,182.29,182.27,7.85166994]
["bitfinex","SOLUSD",1755490921094,3.72174055,182.28,182.27,7.85166994]
["bitfinex","SOLUSD",1755490921318,0.06,182.31,182.3,26.0]
["bitfinex","SOLUSD",1755490921488,0.06,182.33,182.3,26.0]
["bitfinex","SOLUSD",1755490921489,0.06,182.33,182.31,41.10621557]
["bitfinex","SOLUSD",1755490921691,0.06,182.33,182.32,22.49788551]
["bitfinex","SOLUSD",1755490922037,0.06,182.33,182.32,22.77788551]
["bitfinex","SOLUSD",1755490922325,0.06,182.33,182.32,24.97586851]
["bitfinex","SOLUSD",1755490922531,0.06,182.33,182.32,30.46073029]
["bitfinex","SOLUSD",1755490928912,0.06,182.33,182.32,69.58073029]
["bitfinex","SOLUSD",1755490929621,0.06,182.34,182.33,20.59077653]
["bitfinex","SOLUSD",1755490929915,0.06,182.34,182.33,28.26244647]
["bitfinex","SOLUSD",1755490931098,0.06,182.37,182.33,28.40460804]
["bitfinex","SOLUSD",1755490931317,0.06,182.37,182.36,22.49788551]
["bitfinex","SOLUSD",1755490931727,0.06,182.37,182.36,22.77788551]
["bitfinex","SOLUSD",1755490932132,0.2,182.38,182.37,15.10621557]
["bitfinex","SOLUSD",1755490932315,0.2,182.38,182.37,22.49788551]
["bitfinex","SOLUSD",1755490932623,0.2,182.38,182.37,22.77788551]
["bitfinex","SOLUSD",1755490933200,0.2,182.38,182.37,28.26124351]
["bitfinex","SOLUSD",1755490933620,0.2,182.38,182.37,30.45850151]
["bitfinex","SOLUSD",1755490934224,0.2,182.38,182.37,30.17850151]
["bitfinex","SOLUSD",1755490938106,0.2,182.43,182.4,26.0]
["bitfinex","SOLUSD",1755490938311,0.88,182.43,182.42,7.39166994]
["bitfinex","SOLUSD",1755490938519,0.2,182.43,182.42,7.39166994]
["bitfinex","SOLUSD",1755490939022,0.88,182.43,182.42,7.39166994]
["bitfinex","SOLUSD",1755490941719,0.2,182.43,182.42,7.39166994]
["bitfinex","SOLUSD",1755490941931,0.88,182.43,182.42,7.39166994]
["bitfinex","SOLUSD",1755490942152,0.88,182.43,182.42,9.58856594]
["bitfinex","SOLUSD",1755490942331,0.2,182.43,182.42,15.07042099]
["bitfinex","SOLUSD",1755490942638,0.2,182.43,182.42,9.58856594]
["bitfinex","SOLUSD",1755490943336,0.2,182.43,182.42,2.196896]
["bitfinex","SOLUSD",1755490943538,0.2,182.43,182.42,9.58856594]
["bitfinex","SOLUSD",1755490945642,0.88,182.43,182.42,9.58856594]
["bitfinex","SOLUSD",1755490946220,0.88,182.43,182.42,7.39166994]
["bitfinex","SOLUSD",1755490946841,0.88,182.43,182.41,5.540657]
["bitfinex","SOLUSD",1755490947150,0.68,182.42,182.39,7.39166994]
["bitfinex","SOLUSD",1755490947718,0.68,182.42,182.4,7.39166994]
["bitfinex","SOLUSD",1755490948446,6.16195671,182.42,182.4,7.39166994]
["bitfinex","SOLUSD",1755490948634,0.68,182.41,182.4,7.39166994]
["bitfinex","SOLUSD",1755490949038,0.88,182.43,182.4,7.39166994]
["bitfinex","SOLUSD",1755490949348,13.90136942,182.47,182.44,0.14216157]
["bitfinex","SOLUSD",1755490949349,0.06,182.46,182.44,0.14216157]
["bitfinex","SOLUSD",1755490949547,0.2,182.47,182.46,15.10621557]
["bitfinex","SOLUSD",1755490949848,0.2,182.47,182.46,22.49788551]
["bitfinex","SOLUSD",1755490950030,0.2,182.47,182.46,27.9785388]
["bitfinex","SOLUSD",1755490950542,0.2,182.47,182.46,28.40070037]
["bitfinex","SOLUSD",1755490955928,0.06,182.48,182.47,0.14216157]
["bitfinex","SOLUSD",1755490956130,0.06,182.48,182.47,46.87383151]
["bitfinex","SOLUSD",1755490956347,0.06,182.48,182.47,52.35418444]
["bitfinex","SOLUSD",1755490958460,0.06,182.51,182.5,41.10621557]
["bitfinex","SOLUSD",1755490958650,0.68,182.57,182.52,0.14216157]
["bitfinex","SOLUSD",1755490958841,0.68,182.57,182.52,69.35171702]
["bitfinex","SOLUSD",1755490959046,33.12002362,182.63,182.56,7.39166994]
["bitfinex","SOLUSD",1755490959047,5.47623193,182.61,182.56,7.39166994]
["bitfinex","SOLUSD",1755490959345,3.62696463,182.6,182.58,7.39166994]
["bitfinex","SOLUSD",1755490959541,3.62696463,182.59,182.58,7.39166994]
["bitfinex","SOLUSD",1755490959759,4.30696463,182.59,182.58,7.39166994]
["bitfinex","SOLUSD",1755490961130,9.78381111,182.59,182.57,7.39166994]
["bitfinex","SOLUSD",1755490961352,4.31062492,182.58,182.57,7.39166994]
["bitfinex","SOLUSD",1755490962231,8.34760766,182.58,182.57,7.39166994]
["bitfinex","SOLUSD",1755490962455,8.34760766,182.58,182.56,7.39166994]
["bitfinex","SOLUSD",1755490962657,10.0080393,182.61,182.57,7.39166994]
["bitfinex","SOLUSD",1755490962847,7.67097123,182.6,182.58,7.39166994]
["bitfinex","SOLUSD",1755490963161,4.31330288,182.59,182.58,7.39166994]
["bitfinex","SOLUSD",1755490963362,8.35506666,182.59,182.58,7.39166994]
["bitfinex","SOLUSD",1755490965240,7.67506666,182.59,182.58,7.39166994]
["bitfinex","SOLUSD",1755490965440,19.09522457,182.64,182.58,48.49788551]
["bitfinex","SOLUSD",1755490965441,0.68,182.62,182.58,48.49788551]
["bitfinex","SOLUSD",1755490965643,4.31542104,182.61,182.58,41.10621557]
["bitfinex","SOLUSD",1755490965846,4.31542104,182.61,182.6,7.39166994]
["bitfinex","SOLUSD",1755490965847,0.68,182.61,182.6,7.39166994]
["bitfinex","SOLUSD",1755490966446,0.65,182.63,182.6,7.39166994]
["bitfinex","SOLUSD",1755490966660,4.28273937,182.62,182.6,7.39166994]
["bitfinex","SOLUSD",1755490966842,5.47495822,182.65,182.6,7.39166994]
["bitfinex","SOLUSD",1755490967171,0.65,182.61,182.6,7.39166994]
["bitfinex","SOLUSD",1755490968860,0.65,182.61,182.6,12.86812119]
["bitfinex","SOLUSD",1755490969362,0.06,182.61,182.6,12.86812119]
["bitfinex","SOLUSD",1755490970274,0.06,182.61,182.6,7.39166994]
["bitfinex","SOLUSD",1755490970471,0.71,182.61,182.6,12.86812119]
["bitfinex","SOLUSD",1755490971057,0.06,182.61,182.6,27.97433676]
["bitfinex","SOLUSD",1755490971376,0.06,182.61,182.6,28.25433676]
["bitfinex","SOLUSD",1755490971545,0.06,182.61,182.6,27.97433676]
["bitfinex","SOLUSD",1755490972378,0.71,182.61,182.6,26.0]
["bitfinex","SOLUSD",1755490972556,0.71,182.61,182.59,46.39166994]
["bitfinex","SOLUSD",1755490972750,0.65,182.6,182.59,54.10621557]
["bitfinex","SOLUSD",1755490973073,0.65,182.6,182.59,39.0]
["bitfinex","SOLUSD",1755490974368,0.65,182.6,182.59,46.39166994]
["bitfinex","SOLUSD",1755490974955,0.65,182.6,182.59,7.39166994]
["bitfinex","SOLUSD",1755490977682,0.06,182.61,182.59,7.39166994]
["bitfinex","SOLUSD",1755490978186,0.71,182.61,182.59,7.39166994]
["bitfinex","SOLUSD",1755490979077,0.71,182.61,182.6,46.37166994]
["bitfinex","SOLUSD",1755490980553,0.71,182.61,182.6,38.98]
["bitfinex","SOLUSD",1755490980963,0.71,182.61,182.6,46.37166994]
["bitfinex","SOLUSD",1755490981688,0.71,182.61,182.6,7.39166994]
["bitfinex","SOLUSD",1755490982056,0.06,182.61,182.6,7.39166994]
["bitfinex","SOLUSD",1755490982954,0.71,182.61,182.59,38.98]
["bitfinex","SOLUSD",1755490983153,0.71,182.61,182.6,7.39166994]
["bitfinex","SOLUSD",1755490983354,0.06,182.61,182.6,7.39166994]
["bitfinex","SOLUSD",1755490984185,0.71,182.61,182.59,38.98]
["bitfinex","SOLUSD",1755490984494,0.71,182.61,182.59,46.37166994]
["bitfinex","SOLUSD",1755490984876,0.65,182.6,182.59,38.98]
["bitfinex","SOLUSD",1755490985071,0.65,182.6,182.59,46.37166994]
["bitfinex","SOLUSD",1755490986401,0.65,182.6,182.59,7.39166994]
["bitfinex","SOLUSD",1755490986685,6.12665693,182.6,182.5,0.28]
["bitfinex","SOLUSD",1755490986986,0.65,182.59,182.52,26.0]
["bitfinex","SOLUSD",1755490987173,0.65,182.59,182.49,54.08621557]
["bitfinex","SOLUSD",1755490987174,4.6891716,182.59,182.49,54.08621557]
["bitfinex","SOLUSD",1755490987371,6.12705115,182.58,182.49,54.08621557]
["bitfinex","SOLUSD",1755490987567,0.65,182.57,182.49,54.08621557]
["bitfinex","SOLUSD",1755490987765,0.65,182.57,182.52,26.0]
["bitfinex","SOLUSD",1755490988486,5.47765118,182.56,182.52,26.0]
["bitfinex","SOLUSD",1755490988885,0.65,182.55,182.52,26.0]
["bitfinex","SOLUSD",1755490989587,0.65,182.54,182.52,26.0]
["bitfinex","SOLUSD",1755490991278,0.65,182.56,182.52,26.0]
["bitfinex","SOLUSD",1755490991465,0.65,182.55,182.52,26.0]
["bitfinex","SOLUSD",1755490993567,0.65,182.54,182.52,26.0]
["bitfinex","SOLUSD",1755491002292,0.65,182.54,182.52,26.03]
["bitfinex","SOLUSD",1755491003898,0.72,182.55,182.52,26.03]
["bitfinex","SOLUSD",1755491004692,5.47776476,182.56,182.52,26.03]
["bitfinex","SOLUSD",1755491004908,0.72,182.54,182.52,26.03]
["bitfinex","SOLUSD",1755491005983,0.72,182.55,182.52,26.03]
["bitfinex","SOLUSD",1755491009423,5.47705115,182.58,182.52,26.31]
["bitfinex","SOLUSD",1755491009596,0.72,182.57,182.52,26.31]
["bitfinex","SOLUSD",1755491010413,5.47765118,182.56,182.52,26.03]
["bitfinex","SOLUSD",1755491010617,3.65866733,182.59,182.55,7.39166994]
["bitfinex","SOLUSD",1755491010919,6.19678714,182.59,182.55,39.24]
["bitfinex","SOLUSD",1755491011105,0.72,182.58,182.55,38.96]
["bitfinex","SOLUSD",1755491012922,0.72,182.57,182.55,38.96]
["bitfinex","SOLUSD",1755491014023,6.19736832,182.57,182.55,38.96]
["bitfinex","SOLUSD",1755491017590,9.85603565,182.57,182.55,38.96]
["bitfinex","SOLUSD",1755491017796,0.72,182.56,182.55,38.96]
["bitfinex","SOLUSD",1755491017998,0.72,182.56,182.53,38.96]
["bitfinex","SOLUSD",1755491018193,4.38404546,182.56,182.52,26.03]
["bitfinex","SOLUSD",1755491018410,0.72,182.55,182.52,26.03]
["bitfinex","SOLUSD",1755491018586,3.66404546,182.55,182.52,26.03]
["bitfinex","SOLUSD",1755491018792,0.72,182.54,182.52,26.03]
["bitfinex","SOLUSD",1755491019752,0.72,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755491020108,4.38436271,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755491021519,9.86291418,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755491023018,13.93497986,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755491023320,13.9351005,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755491024726,3.66436271,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755491025728,3.66436271,182.56,182.52,0.03]
["bitfinex","SOLUSD",1755491025911,3.66436271,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755491026115,3.66436271,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755491026427,0.72,182.56,182.52,0.03]
["bitfinex","SOLUSD",1755491026637,4.38896361,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755491026813,3.66896361,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755491027009,3.66917658,182.54,182.53,0.28]
["bitfinex","SOLUSD",1755491027211,3.66917658,182.57,182.54,15.10621557]
["bitfinex","SOLUSD",1755491027425,3.66917658,182.56,182.54,7.67166994]
["bitfinex","SOLUSD",1755491027643,3.66917658,182.58,182.54,0.28]
["bitfinex","SOLUSD",1755491027944,3.66917658,182.57,182.54,0.28]
["bitfinex","SOLUSD",1755491028133,3.66917658,182.56,182.54,0.28]
["bitfinex","SOLUSD",1755491028330,0.72,182.58,182.54,0.28]
["bitfinex","SOLUSD",1755491028544,3.67486405,182.57,182.54,0.28]
["bitfinex","SOLUSD",1755491028850,6.1971158,182.58,182.54,0.28]
["bitfinex","SOLUSD",1755491028851,3.67486405,182.56,182.54,0.28]
["bitfinex","SOLUSD",1755491029029,6.1971158,182.58,182.54,0.28]
["bitfinex","SOLUSD",1755491029225,3.67650009,182.57,182.54,0.28]
["bitfinex","SOLUSD",1755491029427,3.67650009,182.56,182.54,0.28]
["bitfinex","SOLUSD",1755491029632,6.1971158,182.58,182.54,0.28]
["bitfinex","SOLUSD",1755491029837,3.67647578,182.59,182.58,15.10621557]
["bitfinex","SOLUSD",1755491030144,0.06,182.6,182.59,15.10621557]
["bitfinex","SOLUSD",1755491030344,0.06,182.6,182.59,22.77788551]
["bitfinex","SOLUSD",1755491030562,0.06,182.6,182.59,22.92004708]
["bitfinex","SOLUSD",1755491031844,0.06,182.6,182.59,28.39679827]
["bitfinex","SOLUSD",1755491034861,0.06,182.6,182.59,28.11679827]
["bitfinex","SOLUSD",1755491035038,0.06,182.6,182.59,54.02621557]
["bitfinex","SOLUSD",1755491036172,0.06,182.6,182.59,59.50296676]
["bitfinex","SOLUSD",1755491036871,0.06,182.6,182.59,66.8946367]
["bitfinex","SOLUSD",1755491039538,0.37667878,182.62,182.59,66.8946367]
["bitfinex","SOLUSD",1755491040883,0.37667878,182.62,182.59,59.50296676]
["bitfinex","SOLUSD",1755491041064,0.37667878,182.62,182.59,66.8946367]
["bitfinex","SOLUSD",1755491041584,0.37667878,182.62,182.59,59.50296676]
["bitfinex","SOLUSD",1755491042594,0.37667878,182.62,182.59,54.02621557]
["bitfinex","SOLUSD",1755491043166,0.37667878,182.62,182.59,59.50295174]
["bitfinex","SOLUSD",1755491043393,0.37667878,182.62,182.59,66.89462168]
["bitfinex","SOLUSD",1755491043706,0.06,182.62,182.59,67.56462168]
["bitfinex","SOLUSD",1755491044879,0.78,182.62,182.59,66.89462168]
["bitfinex","SOLUSD",1755491045353,0.06,182.62,182.59,66.89462168]
["bitfinex","SOLUSD",1755491045559,0.06,182.62,182.59,67.56462168]
["bitfinex","SOLUSD",1755491046001,0.78,182.62,182.59,27.97462168]
["bitfinex","SOLUSD",1755491046166,0.78,182.62,182.6,38.9]
["bitfinex","SOLUSD",1755491046687,0.06,182.62,182.6,38.9]
["bitfinex","SOLUSD",1755491047288,0.78,182.62,182.6,38.9]
["bitfinex","SOLUSD",1755491048465,0.78,182.62,182.61,38.9]
["bitfinex","SOLUSD",1755491048665,0.78,182.62,182.59,20.58295174]
["bitfinex","SOLUSD",1755491048868,0.78,182.62,182.61,38.9]
["bitfinex","SOLUSD",1755491049069,0.06,182.62,182.61,38.9]
["bitfinex","SOLUSD",1755491049295,0.06,182.62,182.59,20.58287206]
["bitfinex","SOLUSD",1755491049507,0.06,182.62,182.61,38.9]
["bitfinex","SOLUSD",1755491049667,0.78,182.62,182.61,38.9]
["bitfinex","SOLUSD",1755491050369,0.06,182.62,182.61,38.9]
["bitfinex","SOLUSD",1755491051493,0.78,182.62,182.61,38.9]
["bitfinex","SOLUSD",1755491052588,0.06,182.62,182.61,38.9]
["bitfinex","SOLUSD",1755491054385,0.06,182.62,182.61,67.68619844]
["bitfinex","SOLUSD",1755491062495,0.06,182.62,182.61,60.2945285]
["bitfinex","SOLUSD",1755491062691,0.06,182.62,182.61,67.68619844]
["bitfinex","SOLUSD",1755491065108,0.06,182.62,182.61,60.2945285]
["bitfinex","SOLUSD",1755491065420,0.06,182.62,182.61,67.68619844]
["bitfinex","SOLUSD",1755491066500,0.06,182.62,182.61,59.6245285]
["bitfinex","SOLUSD",1755491066686,0.06,182.62,182.61,67.01619844]
["bitfinex","SOLUSD",1755491067305,0.06,182.62,182.61,67.04619844]
["bitfinex","SOLUSD",1755491071807,0.06,182.62,182.61,67.70619844]
["bitfinex","SOLUSD",1755491071983,0.06,182.62,182.61,67.04619844]
["bitfinex","SOLUSD",1755491072386,0.06,182.62,182.61,67.70619844]
["bitfinex","SOLUSD",1755491072990,0.06,182.62,182.61,67.04619844]
["bitfinex","SOLUSD",1755491073417,0.06,182.62,182.61,67.70619844]
["bitfinex","SOLUSD",1755491073919,0.06,182.62,182.61,67.04619844]
["bitfinex","SOLUSD",1755491074394,0.06,182.62,182.61,67.70619844]
["bitfinex","SOLUSD",1755491074794,0.06,182.62,182.61,67.04619844]
["bitfinex","SOLUSD",1755491078511,0.06,182.62,182.61,64.3664926]
["bitfinex","SOLUSD",1755491081724,0.06,182.62,182.61,59.6545285]
["bitfinex","SOLUSD",1755491081928,0.06,182.62,182.61,64.3664926]
["bitfinex","SOLUSD",1755491085224,0.06,182.62,182.61,59.6545285]
["bitfinex","SOLUSD",1755491085527,0.06,182.62,182.61,64.3664926]
["bitfinex","SOLUSD",1755491086318,0.77,182.64,182.61,64.3664926]
["bitfinex","SOLUSD",1755491086319,0.06,182.64,182.62,15.24837714]
["bitfinex","SOLUSD",1755491086520,0.1,182.66,182.65,41.24837714]
["bitfinex","SOLUSD",1755491086701,0.1,182.66,182.65,84.78034124]
["bitfinex","SOLUSD",1755491087003,0.1,182.66,182.65,85.46034124]
["bitfinex","SOLUSD",1755491088320,0.1,182.66,182.65,90.93529333]
["bitfinex","SOLUSD",1755491091938,0.1,182.66,182.65,90.25529333]
["bitfinex","SOLUSD",1755491093840,0.1,182.66,182.65,90.93529333]
["bitfinex","SOLUSD",1755491094318,0.1,182.66,182.65,90.25529333]
["bitfinex","SOLUSD",1755491095638,0.1,182.66,182.65,90.80278853]
["bitfinex","SOLUSD",1755491100343,0.75,182.68,182.65,90.80278853]
["bitfinex","SOLUSD",1755491100344,0.06,182.68,182.65,91.48278853]
["bitfinex","SOLUSD",1755491100559,0.06,182.68,182.67,19.96034124]
["bitfinex","SOLUSD",1755491100718,0.06,182.68,182.67,58.76034124]
["bitfinex","SOLUSD",1755491101235,0.75,182.68,182.67,58.76034124]
["bitfinex","SOLUSD",1755491102555,0.75,182.68,182.67,64.23469389]
["bitfinex","SOLUSD",1755491103448,0.75,182.68,182.67,59.52272979]
["bitfinex","SOLUSD",1755491103668,0.75,182.68,182.67,64.23469389]
["bitfinex","SOLUSD",1755491104932,0.75,182.68,182.67,64.09253232]
["bitfinex","SOLUSD",1755491106846,0.75,182.68,182.67,59.38056822]
["bitfinex","SOLUSD",1755491107251,0.75,182.68,182.67,64.09253232]
["bitfinex","SOLUSD",1755491110643,0.06,182.68,182.67,64.09253232]
["bitfinex","SOLUSD",1755491118260,0.74,182.68,182.67,64.09253232]
["bitfinex","SOLUSD",1755491122178,0.06,182.68,182.67,64.77253232]
["bitfinex","SOLUSD",1755491122388,0.06,182.68,182.67,64.09253232]
["bitfinex","SOLUSD",1755491128605,1e-08,182.68,182.67,64.77253232]
["bitfinex","SOLUSD",1755491129095,0.06,182.72,182.7,41.10621557]
["bitfinex","SOLUSD",1755491129297,0.06,182.72,182.71,43.4519641]
["bitfinex","SOLUSD",1755491129491,0.74,182.72,182.71,43.4519641]
["bitfinex","SOLUSD",1755491130695,0.74,182.72,182.71,48.92511827]
["bitfinex","SOLUSD",1755491133371,0.06,182.72,182.71,48.92511827]
["bitfinex","SOLUSD",1755491135291,0.06,182.72,182.71,49.60511827]
["bitfinex","SOLUSD",1755491135678,0.06,182.72,182.71,48.92511827]
["bitfinex","SOLUSD",1755491142212,0.06,182.72,182.71,49.60511827]
["bitfinex","SOLUSD",1755491142605,0.06,182.72,182.71,48.92511827]
["bitfinex","SOLUSD",1755491143214,0.74,182.72,182.71,48.92511827]
["bitfinex","SOLUSD",1755491147220,0.06,182.72,182.71,48.92511827]
["bitfinex","SOLUSD",1755491147913,0.06,182.72,182.71,10.18511827]
["bitfinex","SOLUSD",1755491148089,0.06,182.72,182.71,51.05816127]
["bitfinex","SOLUSD",1755491148506,0.06,182.72,182.71,46.34619717]
["bitfinex","SOLUSD",1755491148815,0.06,182.72,182.71,51.05816127]
["bitfinex","SOLUSD",1755491150322,0.06,182.72,182.71,67.38169225]
["bitfinex","SOLUSD",1755491150693,0.06,182.74,182.73,41.10621557]
["bitfinex","SOLUSD",1755491150915,0.06,182.74,182.73,84.49817967]
["bitfinex","SOLUSD",1755491151295,0.06,182.74,182.73,88.18303467]
["bitfinex","SOLUSD",1755491151695,0.06,182.74,182.73,93.6555898]
["bitfinex","SOLUSD",1755491152105,1e-08,182.74,182.73,94.87284531]
["bitfinex","SOLUSD",1755491154128,1e-08,182.74,182.73,94.20284531]
["bitfinex","SOLUSD",1755491154303,1e-08,182.74,182.73,93.6555898]
["bitfinex","SOLUSD",1755491155821,1e-08,182.74,182.73,94.20284531]
["bitfinex","SOLUSD",1755491161238,1e-08,182.74,182.73,173.60284531]
["bitfinex","SOLUSD",1755491161440,1e-08,182.74,182.73,173.0555898]
["bitfinex","SOLUSD",1755491162135,1e-08,182.74,182.73,171.4672856]
["bitfinex","SOLUSD",1755491162523,1e-08,182.74,182.73,172.1372856]
["bitfinex","SOLUSD",1755491163020,1e-08,182.74,182.73,167.4253215]
["bitfinex","SOLUSD",1755491163217,1e-08,182.74,182.73,172.1372856]
["bitfinex","SOLUSD",1755491164038,1e-08,182.74,182.73,171.4672856]
["bitfinex","SOLUSD",1755491164242,1e-08,182.74,182.73,172.1372856]
["bitfinex","SOLUSD",1755491164645,1e-08,182.74,182.73,171.4672856]
["bitfinex","SOLUSD",1755491167028,1e-08,182.74,182.73,92.0972856]
["bitfinex","SOLUSD",1755491167245,1e-08,182.74,182.73,92.64454111]
["bitfinex","SOLUSD",1755491181676,1e-08,182.74,182.73,172.04454111]
["bitfinex","SOLUSD",1755491181877,1e-08,182.74,182.73,171.4972856]
["bitfinex","SOLUSD",1755491184577,0.68000001,182.76,182.75,45.81817967]
["bitfinex","SOLUSD",1755491184778,0.68000001,182.76,182.75,84.43817967]
["bitfinex","SOLUSD",1755491185080,1e-08,182.76,182.75,77.96603607]
["bitfinex","SOLUSD",1755491185377,0.68,182.8,182.79,15.10621557]
["bitfinex","SOLUSD",1755491185569,0.68,182.8,182.79,58.43817967]
["bitfinex","SOLUSD",1755491186079,0.68,182.8,182.79,69.37722546]
["bitfinex","SOLUSD",1755491190470,0.06,182.84,182.79,69.37722546]
["bitfinex","SOLUSD",1755491190678,0.74,182.84,182.83,19.81817967]
["bitfinex","SOLUSD",1755491190994,0.74,182.84,182.83,58.41817967]
["bitfinex","SOLUSD",1755491191370,0.74,182.84,182.83,63.78324757]
["bitfinex","SOLUSD",1755491191569,0.74,182.84,182.83,68.49521167]
["bitfinex","SOLUSD",1755491191989,0.74,182.84,182.83,73.96477355]
["bitfinex","SOLUSD",1755491192868,0.74,182.84,182.83,74.64477355]
["bitfinex","SOLUSD",1755491192869,0.06,182.84,182.83,74.64477355]
["bitfinex","SOLUSD",1755491193081,0.06,182.84,182.83,73.96477355]
["bitfinex","SOLUSD",1755491193269,0.74,182.84,182.83,73.96477355]
["bitfinex","SOLUSD",1755491194292,0.74,182.84,182.83,63.78324757]
["bitfinex","SOLUSD",1755491194871,0.74,182.84,182.83,73.96477355]
["bitfinex","SOLUSD",1755491195071,0.74,182.84,182.83,69.25280945]
["bitfinex","SOLUSD",1755491195277,0.74,182.84,182.83,73.96477355]
["bitfinex","SOLUSD",1755491198197,0.74,182.84,182.83,69.25280945]
["bitfinex","SOLUSD",1755491198514,0.74,182.84,182.83,29.89521167]
["bitfinex","SOLUSD",1755491198692,0.74,182.84,182.83,58.39817967]
["bitfinex","SOLUSD",1755491200006,0.74,182.84,182.83,53.68621557]
["bitfinex","SOLUSD",1755491200299,0.74,182.84,182.83,58.39817967]
["bitfinex","SOLUSD",1755491202175,0.74,182.84,182.83,19.81817967]
["bitfinex","SOLUSD",1755491202383,0.74,182.84,182.83,58.39817967]
["bitfinex","SOLUSD",1755491204996,0.74,182.84,182.83,63.86774155]
["bitfinex","SOLUSD",1755491205608,0.74,182.84,182.83,58.39817967]
["bitfinex","SOLUSD",1755491206198,0.74,182.84,182.83,63.86774155]
["bitfinex","SOLUSD",1755491208479,0.06,182.84,182.83,63.86774155]
["bitfinex","SOLUSD",1755491208678,0.73,182.84,182.83,63.86774155]
["bitfinex","SOLUSD",1755491209415,0.06,182.84,182.83,63.86774155]
["bitfinex","SOLUSD",1755491209619,0.58569304,182.85,182.84,20.57547831]
["bitfinex","SOLUSD",1755491209821,0.58569304,182.85,182.84,25.28744241]
["bitfinex","SOLUSD",1755491210427,0.58569304,182.85,182.84,20.57547831]
["bitfinex","SOLUSD",1755491210626,0.58569304,182.85,182.84,25.28744241]
["bitfinex","SOLUSD",1755491212030,0.06,182.86,182.84,25.28744241]
["bitfinex","SOLUSD",1755491212204,0.06,182.86,182.85,43.2719641]
["bitfinex","SOLUSD",1755491212514,0.73,182.86,182.85,43.2719641]
["bitfinex","SOLUSD",1755491214102,0.73,182.86,182.85,38.56]
["bitfinex","SOLUSD",1755491216035,0.73,182.86,182.85,43.2719641]
["bitfinex","SOLUSD",1755491216734,0.73,182.86,182.85,38.56]
["bitfinex","SOLUSD",1755491217820,0.73,182.86,182.85,63.8471433]
["bitfinex","SOLUSD",1755491218032,0.06,182.86,182.85,59.8551792]
["bitfinex","SOLUSD",1755491218248,0.06,182.86,182.85,70.0346743]
["bitfinex","SOLUSD",1755491218830,0.06,182.86,182.85,69.3146743]
["bitfinex","SOLUSD",1755491219714,0.06,182.86,182.85,64.6027102]
["bitfinex","SOLUSD",1755491220037,0.06,182.86,182.85,69.3146743]
["bitfinex","SOLUSD",1755491220235,0.06,182.86,182.85,20.57374657]
["bitfinex","SOLUSD",1755491220443,0.73,182.86,182.83,4.7119641]
["bitfinex","SOLUSD",1755491220736,0.06,182.86,182.84,53.66621557]
["bitfinex","SOLUSD",1755491220908,0.73,182.86,182.84,58.37817967]
["bitfinex","SOLUSD",1755491221110,0.73,182.86,182.85,4.7119641]
["bitfinex","SOLUSD",1755491221608,0.06,182.86,182.85,4.7119641]
["bitfinex","SOLUSD",1755491222440,0.06,182.86,182.85,10.18092773]
["bitfinex","SOLUSD",1755491222811,0.06,182.86,182.85,10.90092773]
["bitfinex","SOLUSD",1755491223619,0.06,182.86,182.85,14.58046073]
["bitfinex","SOLUSD",1755491224713,0.06,182.86,182.85,9.86849663]
["bitfinex","SOLUSD",1755491224943,0.06,182.86,182.85,14.58046073]
["bitfinex","SOLUSD",1755491225712,0.06,182.86,182.85,9.86849663]
["bitfinex","SOLUSD",1755491225920,0.06,182.86,182.85,14.58046073]
["bitfinex","SOLUSD",1755491226317,0.06,182.86,182.85,15.12735709]
["bitfinex","SOLUSD",1755491226523,0.06,182.88,182.87,41.10621557]
["bitfinex","SOLUSD",1755491226734,0.06,182.88,182.87,84.35817967]
["bitfinex","SOLUSD",1755491226935,0.06,182.88,182.87,85.07817967]
["bitfinex","SOLUSD",1755491227245,0.06,182.88,182.87,85.62501622]
["bitfinex","SOLUSD",1755491227416,1e-08,182.88,182.87,85.62501622]
["bitfinex","SOLUSD",1755491228031,1e-08,182.88,182.87,85.07817967]
["bitfinex","SOLUSD",1755491228334,1e-08,182.88,182.87,90.54654517]
["bitfinex","SOLUSD",1755491230743,1e-08,182.88,182.87,111.58516257]
["bitfinex","SOLUSD",1755491231357,1e-08,182.88,182.87,92.73730617]
["bitfinex","SOLUSD",1755491231563,1e-08,182.88,182.87,93.28414272]
["bitfinex","SOLUSD",1755491232066,1e-08,182.88,182.87,172.68414272]
["bitfinex","SOLUSD",1755491232236,1e-08,182.88,182.87,172.13730617]
["bitfinex","SOLUSD",1755491235569,1e-08,182.88,182.87,167.42534207]
["bitfinex","SOLUSD",1755491235766,1e-08,182.88,182.87,171.41730617]
["bitfinex","SOLUSD",1755491239575,1e-08,182.88,182.87,172.13730617]
["bitfinex","SOLUSD",1755491250504,1e-08,182.9,182.88,15.10621557]
["bitfinex","SOLUSD",1755491250675,0.06,182.94,182.88,15.10621557]
["bitfinex","SOLUSD",1755491250676,0.67,182.94,182.92,15.10621557]
["bitfinex","SOLUSD",1755491250870,0.67,182.94,182.93,58.33817967]
["bitfinex","SOLUSD",1755491251563,0.67,182.94,182.93,53.62621557]
["bitfinex","SOLUSD",1755491251776,0.67,182.94,182.93,58.33817967]
["bitfinex","SOLUSD",1755491252564,0.67,182.94,182.93,63.80475158]
["bitfinex","SOLUSD",1755491254199,0.67,182.94,182.93,59.09278748]
["bitfinex","SOLUSD",1755491254412,0.67,182.94,182.93,63.80475158]
["bitfinex","SOLUSD",1755491257021,0.67,182.95,182.93,77.47118136]
["bitfinex","SOLUSD",1755491257179,0.67,182.95,182.94,4.7119641]
["bitfinex","SOLUSD",1755491257379,0.67,182.95,182.94,19.81817967]
["bitfinex","SOLUSD",1755491257894,0.67,182.97,182.95,20.57218987]
["bitfinex","SOLUSD",1755491258101,0.67,182.97,182.96,43.2319641]
["bitfinex","SOLUSD",1755491259189,0.67,182.97,182.96,38.52]
["bitfinex","SOLUSD",1755491259402,0.67,182.97,182.96,43.2319641]
["bitfinex","SOLUSD",1755491260318,0.67,182.97,182.96,48.69763965]
["bitfinex","SOLUSD",1755491260922,0.67,182.99,182.97,15.10621557]
["bitfinex","SOLUSD",1755491261221,0.67,182.99,182.98,43.2319641]
["bitfinex","SOLUSD",1755491261806,5.46179474,183.09,182.99,15.10621557]
["bitfinex","SOLUSD",1755491262118,0.67,183.01,183.0,53.62621557]
["bitfinex","SOLUSD",1755491262998,0.67,183.01,183.0,53.60621557]
["bitfinex","SOLUSD",1755491264605,0.67,183.01,183.0,58.31817967]
["bitfinex","SOLUSD",1755491264996,0.67,183.01,183.0,53.60621557]
["bitfinex","SOLUSD",1755491265619,0.67,183.01,183.0,58.31817967]
["bitfinex","SOLUSD",1755491266796,0.67,183.01,183.0,53.60621557]
["bitfinex","SOLUSD",1755491267023,0.67,183.01,183.0,58.31817967]
["bitfinex","SOLUSD",1755491267221,0.73,183.01,183.0,58.31817967]
["bitfinex","SOLUSD",1755491268105,0.73,183.01,183.0,38.5]
["bitfinex","SOLUSD",1755491272413,0.73,183.01,182.97,15.10621557]
["bitfinex","SOLUSD",1755491272607,0.73,183.01,182.98,38.56]
["bitfinex","SOLUSD",1755491273033,0.73,183.01,182.98,43.2719641]
["bitfinex","SOLUSD",1755491273824,0.73,183.01,182.98,38.56]
["bitfinex","SOLUSD",1755491274025,0.73,183.01,182.98,43.2719641]
["bitfinex","SOLUSD",1755491277331,0.73,183.01,182.98,48.73702165]
["bitfinex","SOLUSD",1755491280434,0.06,183.01,182.98,48.73702165]
["bitfinex","SOLUSD",1755491280634,0.72,183.0,182.98,48.73702165]
["bitfinex","SOLUSD",1755491281015,0.72,183.0,182.98,38.56]
["bitfinex","SOLUSD",1755491281410,0.72,183.0,182.98,43.2719641]
["bitfinex","SOLUSD",1755491281638,0.72,182.99,182.98,38.56]
["bitfinex","SOLUSD",1755491282643,0.72,182.99,182.93,15.10621557]
["bitfinex","SOLUSD",1755491282940,6.18480168,182.99,182.95,15.10621557]
["bitfinex","SOLUSD",1755491283142,0.72,182.98,182.96,38.52]
["bitfinex","SOLUSD",1755491283317,0.72,182.98,182.97,38.5]
["bitfinex","SOLUSD",1755491284039,4.39111962,182.98,182.97,38.5]
["bitfinex","SOLUSD",1755491284339,4.39111962,182.98,182.96,38.5]
["bitfinex","SOLUSD",1755491284542,3.67111962,182.98,182.96,38.5]
["bitfinex","SOLUSD",1755491284744,0.72,182.97,182.96,38.5]
["bitfinex","SOLUSD",1755491286049,3.67111962,182.98,182.96,38.5]
["bitfinex","SOLUSD",1755491286219,9.85560971,183.0,182.97,4.7119641]
["bitfinex","SOLUSD",1755491286535,4.39111962,182.99,182.96,43.2119641]
["bitfinex","SOLUSD",1755491287131,3.67111962,182.99,182.96,38.5]
["bitfinex","SOLUSD",1755491287337,0.72,182.98,182.96,43.2119641]
["bitfinex","SOLUSD",1755491287847,4.39111962,182.99,182.96,43.2119641]
["bitfinex","SOLUSD",1755491288051,0.72,182.99,182.96,43.2119641]
["bitfinex","SOLUSD",1755491290445,0.72,182.99,182.96,39.21]
["bitfinex","SOLUSD",1755491290747,0.72,182.99,182.96,43.2119641]
["bitfinex","SOLUSD",1755491292029,0.78,183.01,182.96,49.38759107]
["bitfinex","SOLUSD",1755491292225,3.67769158,183.0,182.97,4.7119641]
["bitfinex","SOLUSD",1755491292434,4.39769158,182.99,182.98,38.5]
["bitfinex","SOLUSD",1755491293027,0.72,182.99,182.98,38.5]
["bitfinex","SOLUSD",1755491293525,4.39830674,182.99,182.98,38.5]
["bitfinex","SOLUSD",1755491294241,9.86308623,182.99,182.98,38.5]
["bitfinex","SOLUSD",1755491294940,9.86384433,182.99,182.96,38.5]
["bitfinex","SOLUSD",1755491295258,9.86417514,182.98,182.96,38.5]
["bitfinex","SOLUSD",1755491295452,5.4651103,182.98,182.96,38.5]
["bitfinex","SOLUSD",1755491295656,0.72,182.97,182.96,38.5]
["bitfinex","SOLUSD",1755491296257,4.39971865,182.97,182.92,0.71]
["bitfinex","SOLUSD",1755491296559,0.71,182.96,182.93,38.5]
["bitfinex","SOLUSD",1755491297139,0.71,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755491297335,0.71,182.94,182.93,38.5]
["bitfinex","SOLUSD",1755491298657,0.71,182.94,182.91,15.10621557]
["bitfinex","SOLUSD",1755491298970,0.71,182.94,182.92,38.5]
["bitfinex","SOLUSD",1755491299530,5.46547544,182.97,182.92,38.5]
["bitfinex","SOLUSD",1755491299531,3.67857962,182.96,182.92,38.5]
["bitfinex","SOLUSD",1755491299735,0.71,182.95,182.92,38.5]
["bitfinex","SOLUSD",1755491301662,4.38729886,182.95,182.92,38.5]
["bitfinex","SOLUSD",1755491301860,0.71,182.95,182.92,38.5]
["bitfinex","SOLUSD",1755491302066,4.38729886,182.95,182.92,38.5]
["bitfinex","SOLUSD",1755491302237,0.71,182.95,182.92,38.5]
["bitfinex","SOLUSD",1755491302548,4.38729886,182.95,182.92,38.5]
["bitfinex","SOLUSD",1755491302774,0.71,182.95,182.92,39.22]
["bitfinex","SOLUSD",1755491302979,4.38729886,182.95,182.92,39.22]
["bitfinex","SOLUSD",1755491303179,0.71,182.95,182.92,39.22]
["bitfinex","SOLUSD",1755491303684,0.71,182.95,182.92,44.68685598]
["bitfinex","SOLUSD",1755491304189,3.67602143,182.96,182.93,0.72]
["bitfinex","SOLUSD",1755491304405,3.67602143,182.99,182.95,7.34158058]
["bitfinex","SOLUSD",1755491304688,3.67602143,182.98,182.96,38.5]
["bitfinex","SOLUSD",1755491304896,26.71,183.0,182.96,38.5]
["bitfinex","SOLUSD",1755491305590,26.71,183.0,182.96,39.22]
["bitfinex","SOLUSD",1755491305785,3.67488396,182.99,182.96,39.22]
["bitfinex","SOLUSD",1755491307067,3.67488396,182.99,182.96,44.68565519]
["bitfinex","SOLUSD",1755491307984,3.67488396,182.99,182.96,43.96565519]
["bitfinex","SOLUSD",1755491308294,0.77,183.01,182.97,0.72]
["bitfinex","SOLUSD",1755491308502,3.67569252,183.0,182.98,38.5]
["bitfinex","SOLUSD",1755491308676,0.77,183.01,182.98,38.5]
["bitfinex","SOLUSD",1755491308876,3.67569252,183.0,182.98,38.5]
["bitfinex","SOLUSD",1755491309177,0.77,183.01,182.98,38.5]
["bitfinex","SOLUSD",1755491309484,3.67564603,183.0,182.98,38.5]
["bitfinex","SOLUSD",1755491309694,0.71,183.0,182.98,38.5]
["bitfinex","SOLUSD",1755491309896,0.71,182.99,182.98,38.5]
["bitfinex","SOLUSD",1755491310086,3.67585204,183.0,182.98,38.5]
["bitfinex","SOLUSD",1755491310280,3.67585204,183.0,182.98,45.84158058]
["bitfinex","SOLUSD",1755491311194,0.77,183.01,182.98,45.84158058]
["bitfinex","SOLUSD",1755491311382,3.67651706,183.0,182.99,8.06158058]
["bitfinex","SOLUSD",1755491311571,0.06,183.01,182.99,8.06158058]
["bitfinex","SOLUSD",1755491311775,0.06,183.01,183.0,7.34158058]
["bitfinex","SOLUSD",1755491311988,3.73615232,183.01,183.0,7.34158058]
["bitfinex","SOLUSD",1755491312190,0.06,183.01,183.0,7.34158058]
["bitfinex","SOLUSD",1755491312393,3.73615232,183.01,183.0,45.84158058]
["bitfinex","SOLUSD",1755491312975,0.06,183.01,183.0,45.84158058]
["bitfinex","SOLUSD",1755491314017,0.06,183.01,183.0,52.02606145]
["bitfinex","SOLUSD",1755491314203,0.06,183.01,183.0,46.56158058]
["bitfinex","SOLUSD",1755491314404,0.06,183.01,183.0,45.84158058]
["bitfinex","SOLUSD",1755491317118,0.06,183.01,183.0,38.5]
["bitfinex","SOLUSD",1755491317278,0.77,183.01,183.0,38.5]
["bitfinex","SOLUSD",1755491317479,0.77,183.01,183.0,45.84158058]
["bitfinex","SOLUSD",1755491318200,0.06,183.01,183.0,45.84158058]
["bitfinex","SOLUSD",1755491318512,0.06,183.01,183.0,46.56158058]
["bitfinex","SOLUSD",1755491319299,0.06,183.01,183.0,45.84158058]
["bitfinex","SOLUSD",1755491320300,0.06,183.01,183.0,43.19377826]
["bitfinex","SOLUSD",1755491324829,0.06,183.01,183.0,49.37825913]
["bitfinex","SOLUSD",1755491325139,0.06,183.01,183.0,59.79069644]
["bitfinex","SOLUSD",1755491325300,0.06,183.01,183.0,64.4844747]
["bitfinex","SOLUSD",1755491327798,0.06,183.01,183.0,66.6741557]
["bitfinex","SOLUSD",1755491336926,0.06,183.01,183.0,65.9541557]
["bitfinex","SOLUSD",1755491339694,0.78,183.01,183.0,21.98967483]
["bitfinex","SOLUSD",1755491339894,0.78,183.01,183.0,63.7444747]
["bitfinex","SOLUSD",1755491340099,0.06,183.01,183.0,63.7444747]
["bitfinex","SOLUSD",1755491340309,0.06,183.01,183.0,58.27999383]
["bitfinex","SOLUSD",1755491340511,0.78,183.01,183.0,58.27999383]
["bitfinex","SOLUSD",1755491340925,0.06,183.01,183.0,58.27999383]
["bitfinex","SOLUSD",1755491341126,0.78,183.01,183.0,58.27999383]
["bitfinex","SOLUSD",1755491341630,0.06,183.01,183.0,58.27999383]
["bitfinex","SOLUSD",1755491341834,0.06,183.01,183.0,63.7444747]
["bitfinex","SOLUSD",1755491343517,0.06,183.01,183.0,64.4644747]
["bitfinex","SOLUSD",1755491343717,0.06,183.01,183.0,59.05069644]
["bitfinex","SOLUSD",1755491343922,0.06,183.01,183.0,63.7444747]
["bitfinex","SOLUSD",1755491347608,0.06,183.01,183.0,65.9342757]
["bitfinex","SOLUSD",1755491347936,0.06,183.01,183.0,63.7444747]
["bitfinex","SOLUSD",1755491348841,0.06,183.01,183.0,65.9342757]
["bitfinex","SOLUSD",1755491349225,0.06,183.01,183.0,63.7444747]
["bitfinex","SOLUSD",1755491354029,0.06,183.01,183.0,65.9342757]
["bitfinex","SOLUSD",1755491361939,0.06,183.01,183.0,64.3944747]
["bitfinex","SOLUSD",1755491363038,0.06,183.01,183.0,59.70069644]
["bitfinex","SOLUSD",1755491363236,0.06,183.01,183.0,64.3944747]
["bitfinex","SOLUSD",1755491363445,0.06,183.01,183.0,63.7444747]
["bitfinex","SOLUSD",1755491363857,0.73,183.01,183.0,63.7444747]
["bitfinex","SOLUSD",1755491364226,0.06,183.01,183.0,63.7444747]
["bitfinex","SOLUSD",1755491367155,0.06,183.01,183.0,64.3944747]
["bitfinex","SOLUSD",1755491367355,0.06,183.01,183.0,63.7444747]
["bitfinex","SOLUSD",1755491368450,0.06,183.01,183.0,59.05069644]
["bitfinex","SOLUSD",1755491368756,0.73,183.01,183.0,63.7444747]
["bitfinex","SOLUSD",1755491369152,0.73,183.01,183.0,4.69377826]
["bitfinex","SOLUSD",1755491369348,0.73,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491370038,4.82610913,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491372947,4.82585546,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491373149,0.73,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491376674,0.06,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491377045,0.06,183.01,183.0,48.61825913]
["bitfinex","SOLUSD",1755491379855,4.15570948,183.01,183.0,48.61825913]
["bitfinex","SOLUSD",1755491380167,4.15570948,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491380977,0.06,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491382283,0.06,183.01,183.0,48.61825913]
["bitfinex","SOLUSD",1755491387586,0.06,183.01,183.0,50.80818013]
["bitfinex","SOLUSD",1755491388773,0.78,183.01,183.0,50.80818013]
["bitfinex","SOLUSD",1755491389568,0.78,183.01,183.0,40.649921]
["bitfinex","SOLUSD",1755491389770,0.78,183.01,183.0,45.34369926]
["bitfinex","SOLUSD",1755491390074,4.87699866,183.01,183.0,45.34369926]
["bitfinex","SOLUSD",1755491390263,8.56486531,183.01,183.0,38.46]
["bitfinex","SOLUSD",1755491390468,8.5648167,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491390668,8.5648167,183.01,183.0,38.46]
["bitfinex","SOLUSD",1755491390873,8.5648167,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491391400,8.56511841,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491393064,4.87730037,183.01,183.0,38.46]
["bitfinex","SOLUSD",1755491393265,8.56427678,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491394496,8.56303216,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491395499,8.56303216,183.01,183.0,38.46]
["bitfinex","SOLUSD",1755491395798,8.56303216,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491397201,8.56303216,183.01,183.0,38.46]
["bitfinex","SOLUSD",1755491397380,8.56221944,183.01,183.0,38.46]
["bitfinex","SOLUSD",1755491397582,8.56221944,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491400308,4.46697641,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491400511,8.56170225,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491401011,4.87457681,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491401190,4.15457681,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491401896,4.87457681,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491402104,4.15457681,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491403507,4.15457681,183.01,183.0,38.46]
["bitfinex","SOLUSD",1755491403682,4.15457681,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491403683,4.87457681,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491405398,4.87457681,183.01,183.0,38.46]
["bitfinex","SOLUSD",1755491405710,4.87457681,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491406409,4.87457681,183.01,183.0,38.46]
["bitfinex","SOLUSD",1755491406587,8.5596996,183.01,183.0,38.46]
["bitfinex","SOLUSD",1755491407205,8.5596996,183.01,183.0,43.15377826]
["bitfinex","SOLUSD",1755491407410,8.5596996,183.01,182.98,4.69377826]
["bitfinex","SOLUSD",1755491407731,4.81457681,183.0,182.99,43.11377826]
["bitfinex","SOLUSD",1755491408423,4.81457681,183.0,182.99,38.42]
["bitfinex","SOLUSD",1755491408625,4.8143324,183.0,182.99,43.11377826]
["bitfinex","SOLUSD",1755491408919,8.49933198,183.0,182.99,38.42]
["bitfinex","SOLUSD",1755491409225,8.49955393,183.0,182.99,43.11377826]
["bitfinex","SOLUSD",1755491409391,13.9640348,183.0,182.92,0.68]
["bitfinex","SOLUSD",1755491409719,8.49936688,182.99,182.96,4.69377826]
["bitfinex","SOLUSD",1755491409917,7.77936688,182.98,182.95,43.11377826]
["bitfinex","SOLUSD",1755491410213,8.49936688,182.97,182.95,43.11377826]
["bitfinex","SOLUSD",1755491410402,5.46508731,182.98,182.95,43.11377826]
["bitfinex","SOLUSD",1755491410403,4.81455435,182.96,182.95,43.11377826]
["bitfinex","SOLUSD",1755491411015,4.81455435,182.96,182.95,38.42]
["bitfinex","SOLUSD",1755491411189,4.81455435,182.96,182.95,43.11377826]
["bitfinex","SOLUSD",1755491411390,4.81455435,182.96,182.95,38.42]
["bitfinex","SOLUSD",1755491411720,8.49735878,182.96,182.95,38.42]
["bitfinex","SOLUSD",1755491411901,8.49735878,182.96,182.94,4.69377826]
["bitfinex","SOLUSD",1755491412216,4.81455435,182.95,182.94,38.42]
["bitfinex","SOLUSD",1755491413513,4.81027045,182.95,182.94,38.42]
["bitfinex","SOLUSD",1755491414395,0.72,182.95,182.94,38.42]
["bitfinex","SOLUSD",1755491415401,0.72,182.95,182.94,43.11377826]
["bitfinex","SOLUSD",1755491415723,0.72,182.95,182.94,4.69377826]
["bitfinex","SOLUSD",1755491415899,0.72,182.95,182.94,43.11377826]
["bitfinex","SOLUSD",1755491416212,0.72,182.95,182.94,38.42]
["bitfinex","SOLUSD",1755491416425,0.72,182.95,182.94,43.11377826]
["bitfinex","SOLUSD",1755491424042,0.72,182.95,182.94,38.42]
["bitfinex","SOLUSD",1755491424230,0.72,182.95,182.94,43.11377826]
["bitfinex","SOLUSD",1755491424564,4.08020049,182.97,182.94,43.80377826]
["bitfinex","SOLUSD",1755491424722,4.43337719,182.99,182.95,15.10621557]
["bitfinex","SOLUSD",1755491425033,0.06,182.99,182.98,4.69377826]
["bitfinex","SOLUSD",1755491425202,0.06,182.99,182.98,43.11377826]
["bitfinex","SOLUSD",1755491425403,4.13978979,182.99,182.98,43.80377826]
["bitfinex","SOLUSD",1755491425630,4.13978979,182.99,182.98,43.11377826]
["bitfinex","SOLUSD",1755491427109,4.14012079,182.99,182.98,43.11377826]
["bitfinex","SOLUSD",1755491427539,0.06,182.99,182.98,43.11377826]
["bitfinex","SOLUSD",1755491430018,0.76,182.99,182.93,4.080201]
["bitfinex","SOLUSD",1755491430223,13.21925841,182.98,182.94,38.42]
["bitfinex","SOLUSD",1755491430418,13.21925841,182.98,182.94,43.11377826]
["bitfinex","SOLUSD",1755491430419,0.7,182.97,182.94,43.11377826]
["bitfinex","SOLUSD",1755491430626,0.7,182.97,182.95,4.69377826]
["bitfinex","SOLUSD",1755491430826,0.7,182.97,182.96,38.42]
["bitfinex","SOLUSD",1755491431026,4.78172387,182.97,182.96,38.42]
["bitfinex","SOLUSD",1755491431646,10.2471007,182.97,182.95,38.42]
["bitfinex","SOLUSD",1755491431841,0.7,182.96,182.95,38.42]
["bitfinex","SOLUSD",1755491433136,6.16567555,182.96,182.95,38.42]
["bitfinex","SOLUSD",1755491433337,31.52537079,182.98,182.95,38.42]
["bitfinex","SOLUSD",1755491433538,4.78295132,182.97,182.95,38.42]
["bitfinex","SOLUSD",1755491433746,0.7,182.97,182.95,38.42]
["bitfinex","SOLUSD",1755491436058,6.16541446,182.97,182.95,38.42]
["bitfinex","SOLUSD",1755491439247,9.84145493,182.97,182.95,38.42]
["bitfinex","SOLUSD",1755491439451,4.37604047,182.97,182.94,38.42]
["bitfinex","SOLUSD",1755491439631,0.7,182.97,182.95,4.69377826]
["bitfinex","SOLUSD",1755491439830,0.7,182.97,182.94,38.42]
["bitfinex","SOLUSD",1755491440254,0.7,182.97,182.95,4.69377826]
["bitfinex","SOLUSD",1755491440424,0.7,182.97,182.96,4.69377826]
["bitfinex","SOLUSD",1755491440627,0.06,182.98,182.96,58.21999383]
["bitfinex","SOLUSD",1755491440833,0.06,182.98,182.97,5.38377826]
["bitfinex","SOLUSD",1755491441858,0.06,182.98,182.97,10.84915509]
["bitfinex","SOLUSD",1755491445257,0.06,182.98,182.97,10.15915509]
["bitfinex","SOLUSD",1755491445450,0.06,182.98,182.97,4.69377826]
["bitfinex","SOLUSD",1755491445659,0.76,182.98,182.94,6.15618021]
["bitfinex","SOLUSD",1755491445969,0.76,182.98,182.96,4.69377826]
["bitfinex","SOLUSD",1755491446281,0.06,182.98,182.97,38.42]
["bitfinex","SOLUSD",1755491446857,0.74,182.98,182.97,38.42]
["bitfinex","SOLUSD",1755491449065,0.06,182.98,182.97,38.42]
["bitfinex","SOLUSD",1755491449271,0.06,182.98,182.97,45.75795916]
["bitfinex","SOLUSD",1755491454251,0.06,182.98,182.97,46.41795916]
["bitfinex","SOLUSD",1755491454456,0.06,182.98,182.97,51.88333599]
["bitfinex","SOLUSD",1755491454860,0.06,182.98,182.97,66.98955156]
["bitfinex","SOLUSD",1755491455380,0.06,182.98,182.97,69.17959156]
["bitfinex","SOLUSD",1755491456680,0.06,182.99,182.98,15.10621557]
["bitfinex","SOLUSD",1755491456875,0.06,182.99,182.98,23.10417473]
["bitfinex","SOLUSD",1755491457780,0.06,182.99,182.98,28.56925288]
["bitfinex","SOLUSD",1755491457977,0.06,183.01,182.98,35.90721204]
["bitfinex","SOLUSD",1755491458182,0.06,183.01,183.0,14.67591832]
["bitfinex","SOLUSD",1755491458385,0.06,183.02,183.01,15.10621557]
["bitfinex","SOLUSD",1755491458681,0.06,183.02,183.01,61.50417473]
["bitfinex","SOLUSD",1755491459661,0.06,183.02,183.01,66.96835701]
["bitfinex","SOLUSD",1755491460059,0.06,183.04,183.01,66.96835701]
["bitfinex","SOLUSD",1755491460274,0.06,183.04,183.02,7.99795916]
["bitfinex","SOLUSD",1755491460484,0.06,183.04,183.03,45.73795916]
["bitfinex","SOLUSD",1755491460683,0.06,183.04,183.03,10.18716116]
["bitfinex","SOLUSD",1755491460887,0.74,183.04,183.03,9.52716116]
["bitfinex","SOLUSD",1755491461086,0.74,183.04,183.03,45.73795916]
["bitfinex","SOLUSD",1755491461763,0.06,183.04,183.03,45.73795916]
["bitfinex","SOLUSD",1755491464959,0.74,183.04,183.03,45.73795916]
["bitfinex","SOLUSD",1755491465193,0.74,183.04,182.98,6.12504576]
["bitfinex","SOLUSD",1755491465387,7.75307296,183.03,183.0,7.33795916]
["bitfinex","SOLUSD",1755491465595,0.68,183.02,183.01,45.73795916]
["bitfinex","SOLUSD",1755491466365,0.68,183.02,183.01,38.4]
["bitfinex","SOLUSD",1755491466999,0.68,183.02,183.01,45.73795916]
["bitfinex","SOLUSD",1755491468077,0.68,183.03,183.01,45.73795916]
["bitfinex","SOLUSD",1755491469490,0.68,183.03,183.01,38.4]
["bitfinex","SOLUSD",1755491469793,0.68,183.03,183.01,45.73795916]
["bitfinex","SOLUSD",1755491470904,3.73257982,183.04,183.02,7.33795916]
["bitfinex","SOLUSD",1755491471210,4.41257982,183.04,183.03,7.33795916]
["bitfinex","SOLUSD",1755491471412,8.49369805,183.04,183.03,7.33795916]
["bitfinex","SOLUSD",1755491471786,4.41257982,183.04,183.03,7.33795916]
["bitfinex","SOLUSD",1755491471997,8.49373193,183.04,183.03,7.33795916]
["bitfinex","SOLUSD",1755491472517,0.74,183.04,183.03,7.33795916]
["bitfinex","SOLUSD",1755491474495,0.74,183.04,183.02,7.33795916]
["bitfinex","SOLUSD",1755491475316,0.68,183.03,183.02,7.33795916]
["bitfinex","SOLUSD",1755491479290,0.68,183.03,183.01,38.4]
["bitfinex","SOLUSD",1755491479517,0.68,183.03,183.02,7.33795916]
["bitfinex","SOLUSD",1755491480613,0.68,183.03,183.01,45.73795916]
["bitfinex","SOLUSD",1755491480818,3.73293362,183.04,183.02,7.33795916]
["bitfinex","SOLUSD",1755491480998,4.44293362,183.04,183.02,7.33795916]
["bitfinex","SOLUSD",1755491481615,0.71,183.03,183.01,38.4]
["bitfinex","SOLUSD",1755491481916,0.71,183.03,183.01,45.73795916]
["bitfinex","SOLUSD",1755491482720,0.71,183.03,183.0,0.03]
["bitfinex","SOLUSD",1755491482906,0.71,183.03,183.02,38.4]
["bitfinex","SOLUSD",1755491483112,0.71,183.03,183.02,45.73795916]
["bitfinex","SOLUSD",1755491483513,0.71,183.03,183.02,7.33795916]
["bitfinex","SOLUSD",1755491483704,0.71,183.03,183.02,45.73795916]
["bitfinex","SOLUSD",1755491484230,4.85466583,183.04,183.02,45.73795916]
["bitfinex","SOLUSD",1755491484435,0.77,183.04,183.02,45.73795916]
["bitfinex","SOLUSD",1755491484944,0.77,183.04,183.02,38.4]
["bitfinex","SOLUSD",1755491485101,0.77,183.04,183.02,45.73795916]
["bitfinex","SOLUSD",1755491486106,0.77,183.04,183.03,7.33795916]
["bitfinex","SOLUSD",1755491486431,0.77,183.04,183.02,45.73795916]
["bitfinex","SOLUSD",1755491487020,0.06,183.04,183.03,8.00795916]
["bitfinex","SOLUSD",1755491488227,0.06,183.04,183.03,6.1335852]
["bitfinex","SOLUSD",1755491488415,0.06,183.04,183.03,13.47154436]
["bitfinex","SOLUSD",1755491490004,0.06,183.04,183.03,6.1335852]
["bitfinex","SOLUSD",1755491490203,0.06,183.04,183.03,13.47154436]
["bitfinex","SOLUSD",1755491491039,0.06,183.04,183.03,6.1335852]
["bitfinex","SOLUSD",1755491491257,0.06,183.04,183.03,13.47154436]
["bitfinex","SOLUSD",1755491492151,0.06,183.04,183.03,51.93154436]
["bitfinex","SOLUSD",1755491494356,0.06,183.04,183.03,67.03775993]
["bitfinex","SOLUSD",1755491497265,0.06,183.04,183.03,67.06775993]
["bitfinex","SOLUSD",1755491498958,0.06,183.05,183.04,20.56950228]
["bitfinex","SOLUSD",1755491499263,0.06,183.05,183.04,28.57746144]
["bitfinex","SOLUSD",1755491499645,0.06,183.05,183.04,30.76642344]
["bitfinex","SOLUSD",1755491501167,0.06,183.05,183.04,23.42846428]
["bitfinex","SOLUSD",1755491501472,0.06,183.05,183.04,66.32746144]
["bitfinex","SOLUSD",1755491501650,0.77,183.05,183.04,66.32746144]
["bitfinex","SOLUSD",1755491501843,0.77,183.05,183.04,58.98950228]
["bitfinex","SOLUSD",1755491502043,0.77,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755491502443,0.77,183.05,183.04,38.42]
["bitfinex","SOLUSD",1755491502685,4.44466134,183.05,183.04,38.42]
["bitfinex","SOLUSD",1755491502978,4.44466134,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755491502979,4.44466134,183.05,183.03,38.45]
["bitfinex","SOLUSD",1755491503181,0.77,183.05,183.03,38.45]
["bitfinex","SOLUSD",1755491503558,0.77,183.05,183.03,45.78795916]
["bitfinex","SOLUSD",1755491503864,0.06,183.05,183.04,7.33795916]
["bitfinex","SOLUSD",1755491504067,0.71,183.04,183.03,7.36795916]
["bitfinex","SOLUSD",1755491504257,0.71,183.04,183.03,45.78795916]
["bitfinex","SOLUSD",1755491504985,0.71,183.04,183.03,45.78074917]
["bitfinex","SOLUSD",1755491506168,0.77,183.05,183.03,45.78074917]
["bitfinex","SOLUSD",1755491506362,0.06,183.05,183.04,7.33074917]
["bitfinex","SOLUSD",1755491506667,0.77,183.05,183.04,7.33074917]
["bitfinex","SOLUSD",1755491507546,0.77,183.05,183.03,51.24432928]
["bitfinex","SOLUSD",1755491508169,0.71,183.04,183.03,51.24432928]
["bitfinex","SOLUSD",1755491509455,0.06,183.05,183.03,12.82432928]
["bitfinex","SOLUSD",1755491509657,0.77,183.05,183.04,38.4]
["bitfinex","SOLUSD",1755491511242,0.77,183.05,183.03,12.82432928]
["bitfinex","SOLUSD",1755491511466,0.77,183.05,183.04,38.4]
["bitfinex","SOLUSD",1755491512355,0.77,183.05,183.04,38.38]
["bitfinex","SOLUSD",1755491513787,0.77,183.05,183.03,12.82432928]
["bitfinex","SOLUSD",1755491514000,0.06,183.04,183.03,12.82432928]
["bitfinex","SOLUSD",1755491514169,0.77,183.04,183.03,51.20432928]
["bitfinex","SOLUSD",1755491514682,0.06,183.04,183.03,51.20432928]
["bitfinex","SOLUSD",1755491516388,0.06,183.04,183.03,43.87358011]
["bitfinex","SOLUSD",1755491516582,0.06,183.04,183.03,51.20432928]
["bitfinex","SOLUSD",1755491518403,0.06,183.04,183.03,43.87358011]
["bitfinex","SOLUSD",1755491518692,0.06,183.04,183.03,51.20432928]
["bitfinex","SOLUSD",1755491518897,0.06,183.04,183.03,43.87358011]
["bitfinex","SOLUSD",1755491519260,0.06,183.04,183.03,51.20432928]
["bitfinex","SOLUSD",1755491519580,0.77,183.04,183.03,51.20432928]
["bitfinex","SOLUSD",1755491520285,0.77,183.04,183.03,43.87358011]
["bitfinex","SOLUSD",1755491520671,0.77,183.04,183.03,51.20432928]
["bitfinex","SOLUSD",1755491521059,0.06,183.04,183.03,51.20432928]
["bitfinex","SOLUSD",1755491521260,0.06,183.04,183.03,43.87358011]
["bitfinex","SOLUSD",1755491521481,0.06,183.04,183.03,51.20432928]
["bitfinex","SOLUSD",1755491523803,0.06,183.04,183.03,43.87358011]
["bitfinex","SOLUSD",1755491523975,0.06,183.04,183.03,51.20432928]
["bitfinex","SOLUSD",1755491528296,0.06,183.04,183.03,43.87358011]
["bitfinex","SOLUSD",1755491528612,0.06,183.04,183.03,51.20432928]
["bitfinex","SOLUSD",1755491529315,0.06,183.04,183.03,43.87358011]
["bitfinex","SOLUSD",1755491529503,0.06,183.04,183.03,51.20432928]
["bitfinex","SOLUSD",1755491530395,0.06,183.04,183.03,48.56549526]
["bitfinex","SOLUSD",1755491531693,0.06,183.04,183.03,43.87358011]
["bitfinex","SOLUSD",1755491531903,0.06,183.04,183.03,48.56549526]
["bitfinex","SOLUSD",1755491532507,0.06,183.04,183.03,43.87358011]
["bitfinex","SOLUSD",1755491532687,0.77,183.04,183.03,48.56549526]
["bitfinex","SOLUSD",1755491532889,0.77,183.04,183.03,43.87358011]
["bitfinex","SOLUSD",1755491533088,0.77,183.04,183.03,48.56549526]
["bitfinex","SOLUSD",1755491533901,0.06,183.04,183.03,48.56549526]
["bitfinex","SOLUSD",1755491534611,0.06,183.04,183.03,43.87358011]
["bitfinex","SOLUSD",1755491534912,0.06,183.04,183.03,48.56549526]
["bitfinex","SOLUSD",1755491535387,0.77,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755491535587,8.54489969,183.04,183.03,38.47]
["bitfinex","SOLUSD",1755491535998,13.23681484,183.04,183.03,38.45]
["bitfinex","SOLUSD",1755491536302,8.54489969,183.04,183.03,38.45]
["bitfinex","SOLUSD",1755491539205,7.83489969,183.04,183.03,38.45]
["bitfinex","SOLUSD",1755491539528,8.54489969,183.04,183.03,38.45]
["bitfinex","SOLUSD",1755491540526,3.74275189,183.04,183.03,43.14191515]
["bitfinex","SOLUSD",1755491541089,4.45275189,183.04,183.03,38.45]
["bitfinex","SOLUSD",1755491541497,8.54238677,183.04,183.03,38.45]
["bitfinex","SOLUSD",1755491542195,4.45275189,183.04,183.03,38.45]
["bitfinex","SOLUSD",1755491542802,8.54245275,183.04,183.03,38.45]
["bitfinex","SOLUSD",1755491543791,8.54245275,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755491543992,8.54245275,183.04,183.03,38.47]
["bitfinex","SOLUSD",1755491544290,7.83260936,183.04,183.03,38.47]
["bitfinex","SOLUSD",1755491545017,4.45275189,183.04,183.03,38.47]
["bitfinex","SOLUSD",1755491545215,4.45275189,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755491545414,8.54400557,183.04,183.03,38.47]
["bitfinex","SOLUSD",1755491545620,7.83400557,183.04,183.03,38.47]
["bitfinex","SOLUSD",1755491545828,7.83400557,183.04,183.03,43.16191515]
["bitfinex","SOLUSD",1755491545995,3.74275189,183.04,183.03,43.16191515]
["bitfinex","SOLUSD",1755491546831,3.74259597,183.04,183.03,43.16191515]
["bitfinex","SOLUSD",1755491549928,4.45259597,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755491550238,3.74259597,183.04,183.03,38.45]
["bitfinex","SOLUSD",1755491550793,4.45259597,183.04,183.03,38.45]
["bitfinex","SOLUSD",1755491551200,3.74259597,183.04,183.03,43.14191515]
["bitfinex","SOLUSD",1755491553224,3.74259597,183.04,183.03,49.32550035]
["bitfinex","SOLUSD",1755491553431,0.06,183.04,183.03,49.32550035]
["bitfinex","SOLUSD",1755491554508,3.74229539,183.04,183.03,49.32550035]
["bitfinex","SOLUSD",1755491555524,3.74229539,183.04,183.03,48.60550035]
["bitfinex","SOLUSD",1755491556037,3.74229539,183.04,183.03,49.32550035]
["bitfinex","SOLUSD",1755491556733,3.74229539,183.04,183.03,48.60550035]
["bitfinex","SOLUSD",1755491560625,3.74229539,183.04,183.03,49.32550035]
["bitfinex","SOLUSD",1755491560831,3.74229539,183.04,183.03,48.60550035]
["bitfinex","SOLUSD",1755491561035,0.06,183.04,183.03,64.43171592]
["bitfinex","SOLUSD",1755491561415,0.06,183.04,183.03,59.73980077]
["bitfinex","SOLUSD",1755491561613,0.06,183.04,183.03,64.43171592]
["bitfinex","SOLUSD",1755491562319,0.06,183.04,183.03,63.69171592]
["bitfinex","SOLUSD",1755491563227,0.06,183.04,183.03,64.41171592]
["bitfinex","SOLUSD",1755491564639,0.06,183.04,183.03,63.69171592]
["bitfinex","SOLUSD",1755491566526,0.06,183.04,183.03,64.39171592]
["bitfinex","SOLUSD",1755491568108,1e-08,183.04,183.03,64.39171592]
["bitfinex","SOLUSD",1755491569236,1e-08,183.04,183.03,66.58079792]
["bitfinex","SOLUSD",1755491570810,1e-08,183.04,183.03,64.39171592]
["bitfinex","SOLUSD",1755491571525,1e-08,183.04,183.03,64.41171592]
["bitfinex","SOLUSD",1755491572226,1e-08,183.04,183.03,143.81171592]
["bitfinex","SOLUSD",1755491580148,1e-08,183.04,183.03,143.11171592]
["bitfinex","SOLUSD",1755491580662,0.72000001,183.04,183.03,99.99980077]
["bitfinex","SOLUSD",1755491580853,0.72000001,183.04,183.03,20.59980077]
["bitfinex","SOLUSD",1755491581018,0.72000001,183.04,183.03,63.69171592]
["bitfinex","SOLUSD",1755491581328,0.72000001,183.04,183.03,48.56550035]
["bitfinex","SOLUSD",1755491581837,0.72000001,183.04,183.03,43.8735852]
["bitfinex","SOLUSD",1755491582148,0.72000001,183.04,183.03,63.67171592]
["bitfinex","SOLUSD",1755491582149,1e-08,183.04,183.03,63.67171592]
["bitfinex","SOLUSD",1755491583544,0.72000001,183.04,183.03,63.67171592]
["bitfinex","SOLUSD",1755491583725,0.72000001,183.04,183.03,20.59980077]
["bitfinex","SOLUSD",1755491583922,0.72000001,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755491584148,4.39649324,183.04,183.03,38.41]
["bitfinex","SOLUSD",1755491584382,4.39684678,183.04,183.03,38.41]
["bitfinex","SOLUSD",1755491585557,4.39684678,183.04,183.03,43.8735852]
["bitfinex","SOLUSD",1755491586426,4.39684678,183.04,183.03,48.56550035]
["bitfinex","SOLUSD",1755491586639,1e-08,183.04,183.03,63.67171592]
["bitfinex","SOLUSD",1755491586844,1e-08,183.04,183.03,64.37171592]
["bitfinex","SOLUSD",1755491589767,1e-08,183.04,183.03,64.91807444]
["bitfinex","SOLUSD",1755491590347,1e-08,183.04,183.03,67.55223777]
["bitfinex","SOLUSD",1755491590971,0.06,183.06,183.04,15.10621557]
["bitfinex","SOLUSD",1755491591149,0.06,183.06,183.05,45.78607848]
["bitfinex","SOLUSD",1755491591757,0.78,183.06,183.05,45.78607848]
["bitfinex","SOLUSD",1755491592850,0.78,183.06,183.05,51.24906673]
["bitfinex","SOLUSD",1755491593064,0.06,183.06,183.05,51.24906673]
["bitfinex","SOLUSD",1755491593364,0.06,183.06,183.05,12.78906673]
["bitfinex","SOLUSD",1755491593564,0.06,183.06,183.05,51.24906673]
["bitfinex","SOLUSD",1755491595163,0.06,183.06,183.05,43.92298825]
["bitfinex","SOLUSD",1755491595366,0.06,183.06,183.05,51.24906673]
["bitfinex","SOLUSD",1755491596651,0.06,183.06,183.05,51.92906673]
["bitfinex","SOLUSD",1755491598559,0.06,183.06,183.05,51.24906673]
["bitfinex","SOLUSD",1755491598889,0.06,183.08,183.06,41.10621557]
["bitfinex","SOLUSD",1755491599048,0.66,183.16,183.13,41.10621557]
["bitfinex","SOLUSD",1755491599250,4.08482097,183.19,183.15,7.32607848]
["bitfinex","SOLUSD",1755491599481,7.75928231,183.18,183.16,38.44]
["bitfinex","SOLUSD",1755491599773,8.41713617,183.17,183.12,26.0]
["bitfinex","SOLUSD",1755491600078,4.33446134,183.16,183.13,38.44]
["bitfinex","SOLUSD",1755491600275,7.32607848,183.18,183.13,38.44]
["bitfinex","SOLUSD",1755491600479,0.66,183.15,183.13,38.44]
["bitfinex","SOLUSD",1755491601679,0.66,183.15,183.14,38.42]
["bitfinex","SOLUSD",1755491601857,4.33245923,183.15,183.14,38.42]
["bitfinex","SOLUSD",1755491602266,15.73934542,183.15,183.14,38.42]
["bitfinex","SOLUSD",1755491602466,8.41326694,183.15,183.14,38.42]
["bitfinex","SOLUSD",1755491604385,13.8732724,183.15,183.14,38.42]
["bitfinex","SOLUSD",1755491604895,8.41326694,183.15,183.14,38.42]
["bitfinex","SOLUSD",1755491606079,8.41326694,183.15,183.11,7.32607848]
["bitfinex","SOLUSD",1755491606270,4.33245923,183.14,183.11,12.78727132]
["bitfinex","SOLUSD",1755491606470,3.67245923,183.13,183.12,38.4]
["bitfinex","SOLUSD",1755491606666,4.33245923,183.13,183.12,38.4]
["bitfinex","SOLUSD",1755491607270,0.66,183.13,183.12,38.4]
["bitfinex","SOLUSD",1755491608790,0.66,183.13,183.12,45.72607848]
["bitfinex","SOLUSD",1755491608976,0.66,183.13,183.12,38.4]
["bitfinex","SOLUSD",1755491608977,4.33226362,183.13,183.12,38.4]
["bitfinex","SOLUSD",1755491609289,4.33226362,183.13,183.11,7.32607848]
["bitfinex","SOLUSD",1755491609491,0.66,183.13,183.12,38.42]
["bitfinex","SOLUSD",1755491609672,0.66,183.15,183.12,45.74607848]
["bitfinex","SOLUSD",1755491609991,4.33204492,183.14,183.12,45.74607848]
["bitfinex","SOLUSD",1755491610187,0.66,183.14,183.12,45.74607848]
["bitfinex","SOLUSD",1755491610790,0.66,183.14,183.12,38.42]
["bitfinex","SOLUSD",1755491611187,0.66,183.14,183.12,43.88087826]
["bitfinex","SOLUSD",1755491611487,0.66,183.14,183.12,51.20695674]
["bitfinex","SOLUSD",1755491611975,0.66,183.14,183.12,43.88087826]
["bitfinex","SOLUSD",1755491612179,0.66,183.14,183.12,51.20695674]
["bitfinex","SOLUSD",1755491612378,0.66,183.14,183.12,43.88087826]
["bitfinex","SOLUSD",1755491612581,0.66,183.14,183.12,51.20695674]
["bitfinex","SOLUSD",1755491613384,0.66,183.17,183.13,7.32607848]
["bitfinex","SOLUSD",1755491613589,8.4111624,183.16,183.14,38.4]
["bitfinex","SOLUSD",1755491613790,4.33145927,183.15,183.14,38.4]
["bitfinex","SOLUSD",1755491614383,3.67145927,183.15,183.14,38.4]
["bitfinex","SOLUSD",1755491615181,0.66,183.16,183.14,38.4]
["bitfinex","SOLUSD",1755491615592,0.66,183.16,183.15,38.4]
["bitfinex","SOLUSD",1755491615896,3.67072377,183.16,183.15,38.4]
["bitfinex","SOLUSD",1755491616787,4.33072377,183.16,183.15,38.4]
["bitfinex","SOLUSD",1755491617478,4.33072377,183.16,183.09,28.76047929]
["bitfinex","SOLUSD",1755491617676,4.33072377,183.15,183.11,7.32607848]
["bitfinex","SOLUSD",1755491617880,0.66,183.14,183.12,45.70607848]
["bitfinex","SOLUSD",1755491618096,4.73783074,183.17,183.13,45.70607848]
["bitfinex","SOLUSD",1755491618274,3.66978159,183.16,183.14,7.32607848]
["bitfinex","SOLUSD",1755491618572,0.66,183.17,183.15,38.4]
["bitfinex","SOLUSD",1755491618778,3.66963108,183.16,183.15,38.4]
["bitfinex","SOLUSD",1755491619899,0.66,183.17,183.15,38.4]
["bitfinex","SOLUSD",1755491620300,0.66,183.17,183.15,43.08595634]
["bitfinex","SOLUSD",1755491620598,0.66,183.17,183.16,4.68595634]
["bitfinex","SOLUSD",1755491620798,4.32878645,183.17,183.16,4.68595634]
["bitfinex","SOLUSD",1755491623215,4.32878645,183.17,183.15,43.85995902]
["bitfinex","SOLUSD",1755491623377,19.24009701,183.2,183.16,4.68595634]
["bitfinex","SOLUSD",1755491623572,7.74349641,183.19,183.17,38.38]
["bitfinex","SOLUSD",1755491623796,3.667884,183.18,183.17,38.38]
["bitfinex","SOLUSD",1755491624199,4.327884,183.18,183.17,38.38]
["bitfinex","SOLUSD",1755491625490,4.327884,183.18,183.11,5.46119818]
["bitfinex","SOLUSD",1755491625491,9.01384034,183.18,183.11,5.46119818]
["bitfinex","SOLUSD",1755491625788,4.327884,183.17,183.13,4.68595634]
["bitfinex","SOLUSD",1755491625989,4.327884,183.16,183.14,43.06595634]
["bitfinex","SOLUSD",1755491626189,0.66,183.16,183.14,43.06595634]
["bitfinex","SOLUSD",1755491626510,3.66844929,183.15,183.14,43.06595634]
["bitfinex","SOLUSD",1755491627005,0.66,183.16,183.14,43.06595634]
["bitfinex","SOLUSD",1755491627175,3.66880811,183.15,183.14,43.06595634]
["bitfinex","SOLUSD",1755491627376,3.668939,183.15,183.14,43.06595634]
["bitfinex","SOLUSD",1755491627601,4.338939,183.15,183.14,43.06595634]
["bitfinex","SOLUSD",1755491627993,4.338939,183.15,183.14,38.38]
["bitfinex","SOLUSD",1755491628190,4.338939,183.15,183.14,43.06595634]
["bitfinex","SOLUSD",1755491628511,0.67,183.15,183.14,43.06595634]
["bitfinex","SOLUSD",1755491628892,0.67,183.16,183.14,43.06595634]
["bitfinex","SOLUSD",1755491629108,3.67068316,183.15,183.14,43.06595634]
["bitfinex","SOLUSD",1755491629505,0.67,183.16,183.14,43.06595634]
["bitfinex","SOLUSD",1755491629902,0.67,183.15,183.14,43.06595634]
["bitfinex","SOLUSD",1755491630109,0.67,183.15,183.14,38.38]
["bitfinex","SOLUSD",1755491630110,4.34226382,183.15,183.14,38.38]
["bitfinex","SOLUSD",1755491631600,0.67,183.15,183.14,38.38]
["bitfinex","SOLUSD",1755491631808,4.34416522,183.15,183.14,38.38]
["bitfinex","SOLUSD",1755491632688,4.34416522,183.15,183.14,43.06595634]
["bitfinex","SOLUSD",1755491634614,4.34416522,183.15,183.14,38.38]
["bitfinex","SOLUSD",1755491634811,4.34416522,183.15,183.14,43.06595634]
["bitfinex","SOLUSD",1755491635000,3.67416522,183.15,183.14,43.06595634]
["bitfinex","SOLUSD",1755491637937,3.67416522,183.15,183.14,48.52625993]
["bitfinex","SOLUSD",1755491638714,4.34416522,183.15,183.14,48.52625993]
["bitfinex","SOLUSD",1755491639320,4.34416522,183.15,183.14,38.38]
["bitfinex","SOLUSD",1755491639522,4.34416522,183.15,183.14,43.06595634]
["bitfinex","SOLUSD",1755491640422,3.67416522,183.15,183.14,38.38]
["bitfinex","SOLUSD",1755491640616,4.34416522,183.15,183.14,43.06595634]
["bitfinex","SOLUSD",1755491640924,3.67416522,183.15,183.14,43.84030359]
["bitfinex","SOLUSD",1755491641100,3.67416522,183.15,183.14,48.52625993]
["bitfinex","SOLUSD",1755491642318,3.67416522,183.15,183.14,49.20625993]
["bitfinex","SOLUSD",1755491642539,0.06,183.17,183.14,59.62651916]
["bitfinex","SOLUSD",1755491642826,3.68002755,183.16,183.15,0.68]
["bitfinex","SOLUSD",1755491643121,3.68002755,183.16,183.15,39.06]
["bitfinex","SOLUSD",1755491643703,3.68002755,183.16,183.15,44.52000546]
["bitfinex","SOLUSD",1755491644102,3.68002755,183.16,183.15,49.2059618]
["bitfinex","SOLUSD",1755491644509,0.06,183.17,183.15,49.2059618]
["bitfinex","SOLUSD",1755491644818,0.06,183.17,183.16,5.36595634]
["bitfinex","SOLUSD",1755491645020,3.73968429,183.17,183.16,5.36595634]
["bitfinex","SOLUSD",1755491645200,0.06,183.17,183.16,10.82566369]
["bitfinex","SOLUSD",1755491646406,0.06,183.17,183.16,25.93187926]
["bitfinex","SOLUSD",1755491646606,1e-08,183.17,183.16,21.24592292]
["bitfinex","SOLUSD",1755491646928,1e-08,183.17,183.16,25.93187926]
["bitfinex","SOLUSD",1755491649807,0.06,183.2,183.16,25.93187926]
["bitfinex","SOLUSD",1755491649808,0.06,183.2,183.19,4.68595634]
["bitfinex","SOLUSD",1755491650107,0.06,183.2,183.19,43.08595634]
["bitfinex","SOLUSD",1755491651624,0.06,183.2,183.19,58.19217191]
["bitfinex","SOLUSD",1755491651827,0.06,183.2,183.19,64.33098516]
["bitfinex","SOLUSD",1755491660427,0.1,183.39,183.28,16.41]
["bitfinex","SOLUSD",1755491660625,0.7,183.34,183.3,15.10621557]
["bitfinex","SOLUSD",1755491660941,0.7,183.34,183.31,4.68595634]
["bitfinex","SOLUSD",1755491661113,0.7,183.34,183.31,39.16]
["bitfinex","SOLUSD",1755491661316,0.7,183.34,183.3,4.68595634]
["bitfinex","SOLUSD",1755491661621,0.7,183.34,183.3,39.18]
["bitfinex","SOLUSD",1755491661835,4.76610679,183.34,183.3,43.86595634]
["bitfinex","SOLUSD",1755491662022,0.7,183.33,183.3,39.18]
["bitfinex","SOLUSD",1755491662426,0.7,183.33,183.3,46.4908861]
["bitfinex","SOLUSD",1755491662732,0.7,183.33,183.31,7.3108861]
["bitfinex","SOLUSD",1755491663048,0.7,183.33,183.3,39.18]
["bitfinex","SOLUSD",1755491663347,0.7,183.33,183.3,46.4908861]
["bitfinex","SOLUSD",1755491663522,0.7,183.33,183.31,39.16]
["bitfinex","SOLUSD",1755491669421,0.7,183.35,183.32,7.3108861]
["bitfinex","SOLUSD",1755491669738,0.7,183.35,183.34,7.3108861]
["bitfinex","SOLUSD",1755491671555,0.7,183.35,183.32,7.3108861]
["bitfinex","SOLUSD",1755491671757,0.7,183.35,183.33,39.08]
["bitfinex","SOLUSD",1755491674242,0.7,183.34,183.33,39.08]
["bitfinex","SOLUSD",1755491675426,0.7,183.34,183.33,46.3908861]
["bitfinex","SOLUSD",1755491677651,0.7,183.36,183.33,46.3908861]
["bitfinex","SOLUSD",1755491677851,31.51353441,183.37,183.34,7.3108861]
["bitfinex","SOLUSD",1755491678041,0.7,183.35,183.33,46.3908861]
["bitfinex","SOLUSD",1755491678253,0.7,183.35,183.33,39.08]
["bitfinex","SOLUSD",1755491678663,0.7,183.35,183.33,46.3908861]
["bitfinex","SOLUSD",1755491678853,0.7,183.34,183.33,46.3908861]
["bitfinex","SOLUSD",1755491679460,0.06,183.37,183.33,46.3908861]
["bitfinex","SOLUSD",1755491679656,0.7,183.35,183.33,46.3908861]
["bitfinex","SOLUSD",1755491679861,0.76,183.35,183.33,46.3908861]
["bitfinex","SOLUSD",1755491682380,0.76,183.35,183.33,39.08]
["bitfinex","SOLUSD",1755491682680,0.7,183.34,183.33,39.08]
["bitfinex","SOLUSD",1755491682977,0.06,183.35,183.33,46.3908861]
["bitfinex","SOLUSD",1755491683154,0.76,183.35,183.33,46.3908861]
["bitfinex","SOLUSD",1755491683355,0.76,183.35,183.33,39.08]
["bitfinex","SOLUSD",1755491683551,0.76,183.35,183.34,7.3108861]
["bitfinex","SOLUSD",1755491685283,0.06,183.35,183.34,7.3108861]
["bitfinex","SOLUSD",1755491687083,0.06,183.35,183.34,12.76523321]
["bitfinex","SOLUSD",1755491690168,0.06,183.35,183.34,27.87144878]
["bitfinex","SOLUSD",1755491690968,0.06,183.35,183.34,66.77144878]
["bitfinex","SOLUSD",1755491692772,0.06,183.35,183.34,70.42446878]
["bitfinex","SOLUSD",1755491693684,0.06,183.35,183.34,31.52446878]
["bitfinex","SOLUSD",1755491693890,0.06,183.35,183.34,70.40446878]
["bitfinex","SOLUSD",1755491696481,0.06,183.35,183.34,149.80446878]
["bitfinex","SOLUSD",1755491698570,0.71,183.41,183.37,15.10621557]
["bitfinex","SOLUSD",1755491698791,0.71,183.41,183.38,38.84]
["bitfinex","SOLUSD",1755491698982,0.71,183.41,183.4,7.3108861]
["bitfinex","SOLUSD",1755491699182,4.05971683,183.42,183.4,46.1508861]
["bitfinex","SOLUSD",1755491699367,3.65433119,183.43,183.41,7.3108861]
["bitfinex","SOLUSD",1755491699561,3.65433119,183.44,183.42,38.84]
["bitfinex","SOLUSD",1755491699772,7.71438312,183.43,183.42,38.84]
["bitfinex","SOLUSD",1755491700091,8.42438312,183.43,183.42,46.1508861]
["bitfinex","SOLUSD",1755491700278,4.77005193,183.43,183.42,38.84]
["bitfinex","SOLUSD",1755491700465,8.42438312,183.43,183.42,38.82]
["bitfinex","SOLUSD",1755491700672,8.42438312,183.43,183.42,46.1308861]
["bitfinex","SOLUSD",1755491700899,5.44994032,183.49,183.42,46.1308861]
["bitfinex","SOLUSD",1755491701219,0.71,183.45,183.42,38.82]
["bitfinex","SOLUSD",1755491701385,0.71,183.45,183.43,15.10621557]
["bitfinex","SOLUSD",1755491701587,0.71,183.45,183.44,38.84]
["bitfinex","SOLUSD",1755491701810,7.71527213,183.49,183.44,44.29137374]
["bitfinex","SOLUSD",1755491702115,0.71,183.48,183.44,44.29137374]
["bitfinex","SOLUSD",1755491702301,0.71,183.48,183.47,7.3108861]
["bitfinex","SOLUSD",1755491702500,0.71,183.48,183.47,46.1508861]
["bitfinex","SOLUSD",1755491703011,0.71,183.5,183.47,46.1508861]
["bitfinex","SOLUSD",1755491703214,3.65623587,183.52,183.49,7.3108861]
["bitfinex","SOLUSD",1755491703512,3.65105616,183.52,183.5,38.82]
["bitfinex","SOLUSD",1755491703917,0.71,183.51,183.5,46.1308861]
["bitfinex","SOLUSD",1755491704118,4.76523519,183.51,183.5,46.1308861]
["bitfinex","SOLUSD",1755491704487,4.76523519,183.51,183.42,15.10621557]
["bitfinex","SOLUSD",1755491704710,8.41629135,183.5,183.47,7.3108861]
["bitfinex","SOLUSD",1755491705019,4.76463726,183.49,183.48,38.82]
["bitfinex","SOLUSD",1755491705225,0.71,183.49,183.48,46.1308861]
["bitfinex","SOLUSD",1755491706088,0.71,183.49,183.48,38.82]
["bitfinex","SOLUSD",1755491706624,0.71,183.49,183.48,46.1308861]
["bitfinex","SOLUSD",1755491706788,6.15988827,183.49,183.42,15.10621557]
["bitfinex","SOLUSD",1755491706988,8.41492344,183.48,183.43,7.3108861]
["bitfinex","SOLUSD",1755491707193,4.76386728,183.47,183.44,38.8]
["bitfinex","SOLUSD",1755491707416,10.96194226,183.48,183.42,7.3108861]
["bitfinex","SOLUSD",1755491707417,4.05386728,183.46,183.45,38.8]
["bitfinex","SOLUSD",1755491707695,5.45107658,183.45,183.41,7.3108861]
["bitfinex","SOLUSD",1755491707887,0.71,183.44,183.4,7.3108861]
["bitfinex","SOLUSD",1755491708117,0.71,183.44,183.41,38.8]
["bitfinex","SOLUSD",1755491708327,7.3108861,183.43,183.32,13.63709083]
["bitfinex","SOLUSD",1755491708499,0.71,183.42,183.38,7.3108861]
["bitfinex","SOLUSD",1755491708696,0.71,183.42,183.39,38.8]
["bitfinex","SOLUSD",1755491709118,0.71,183.42,183.36,15.10621557]
["bitfinex","SOLUSD",1755491709418,7.3108861,183.39,183.31,5.45523975]
["bitfinex","SOLUSD",1755491709627,12.07738205,183.38,183.33,7.3108861]
["bitfinex","SOLUSD",1755491709787,5.45345476,183.37,183.33,7.3108861]
["bitfinex","SOLUSD",1755491710105,0.71,183.36,183.33,7.3108861]
["bitfinex","SOLUSD",1755491710305,0.71,183.36,183.32,38.82]
["bitfinex","SOLUSD",1755491710507,0.71,183.36,183.34,7.3108861]
["bitfinex","SOLUSD",1755491710708,0.71,183.35,183.32,5.45485735]
["bitfinex","SOLUSD",1755491710923,0.71,183.35,183.33,38.82]
["bitfinex","SOLUSD",1755491711127,0.71,183.34,183.33,38.82]
["bitfinex","SOLUSD",1755491711311,0.71,183.36,183.33,38.82]
["bitfinex","SOLUSD",1755491711515,5.4530741,183.39,183.33,38.82]
["bitfinex","SOLUSD",1755491711713,0.71,183.35,183.33,38.82]
["bitfinex","SOLUSD",1755491711920,5.45315737,183.38,183.34,7.3108861]
["bitfinex","SOLUSD",1755491712728,0.71,183.37,183.34,7.3108861]
["bitfinex","SOLUSD",1755491712914,0.71,183.37,183.33,38.82]
["bitfinex","SOLUSD",1755491713108,5.45315737,183.38,183.33,46.1308861]
["bitfinex","SOLUSD",1755491713109,0.71,183.36,183.33,46.1308861]
["bitfinex","SOLUSD",1755491713304,6.16315737,183.38,183.35,7.3108861]
["bitfinex","SOLUSD",1755491713510,0.71,183.37,183.35,7.3108861]
["bitfinex","SOLUSD",1755491713909,5.45315737,183.38,183.35,7.3108861]
["bitfinex","SOLUSD",1755491713910,0.71,183.36,183.35,7.3108861]
["bitfinex","SOLUSD",1755491714512,0.71,183.36,183.33,38.82]
["bitfinex","SOLUSD",1755491714741,0.71,183.36,183.35,7.3108861]
["bitfinex","SOLUSD",1755491715331,0.71,183.36,183.33,38.82]
["bitfinex","SOLUSD",1755491715627,0.71,183.36,183.35,7.3108861]
["bitfinex","SOLUSD",1755491716125,0.71,183.36,183.3,15.10621557]
["bitfinex","SOLUSD",1755491716126,26.0,183.35,183.3,7.3108861]
["bitfinex","SOLUSD",1755491716422,0.66,183.34,183.31,7.3108861]
["bitfinex","SOLUSD",1755491716632,0.66,183.33,183.31,7.3108861]
["bitfinex","SOLUSD",1755491716933,26.0,183.35,183.31,7.3108861]
["bitfinex","SOLUSD",1755491717305,0.66,183.34,183.31,7.3108861]
["bitfinex","SOLUSD",1755491717502,0.66,183.35,183.33,7.3108861]
["bitfinex","SOLUSD",1755491717703,0.66,183.35,183.34,7.3108861]
["bitfinex","SOLUSD",1755491718501,0.66,183.35,183.33,38.78]
["bitfinex","SOLUSD",1755491719429,0.66,183.35,183.33,46.0908861]
["bitfinex","SOLUSD",1755491719607,0.66,183.34,183.33,46.0908861]
["bitfinex","SOLUSD",1755491720202,0.66,183.34,183.33,38.78]
["bitfinex","SOLUSD",1755491721923,0.66,183.34,183.33,46.0908861]
["bitfinex","SOLUSD",1755491722231,0.66,183.39,183.33,46.0908861]
["bitfinex","SOLUSD",1755491722438,0.66,183.41,183.38,7.3108861]
["bitfinex","SOLUSD",1755491722610,26.66,183.41,183.39,7.3108861]
["bitfinex","SOLUSD",1755491722809,0.66,183.4,183.39,7.3108861]
["bitfinex","SOLUSD",1755491723722,0.66,183.4,183.38,38.86]
["bitfinex","SOLUSD",1755491724040,31.45228964,183.41,183.39,7.3108861]
["bitfinex","SOLUSD",1755491724335,26.0,183.4,183.39,7.3108861]
["bitfinex","SOLUSD",1755491724545,0.66,183.44,183.39,7.3108861]
["bitfinex","SOLUSD",1755491724725,3.65562182,183.45,183.42,7.3108861]
["bitfinex","SOLUSD",1755491724909,26.66,183.43,183.42,7.3108861]
["bitfinex","SOLUSD",1755491725241,30.31562182,183.43,183.42,7.3108861]
["bitfinex","SOLUSD",1755491725434,4.31562182,183.43,183.42,7.3108861]
["bitfinex","SOLUSD",1755491725638,0.06,183.46,183.42,12.76281516]
["bitfinex","SOLUSD",1755491725840,0.06,183.46,183.45,7.3108861]
["bitfinex","SOLUSD",1755491726026,0.06,183.46,183.45,46.1708861]
["bitfinex","SOLUSD",1755491727127,0.06,183.46,183.45,46.1908861]
["bitfinex","SOLUSD",1755491727340,0.06,183.46,183.45,51.64196268]
["bitfinex","SOLUSD",1755491728432,0.06,183.46,183.45,44.33107658]
["bitfinex","SOLUSD",1755491728633,0.06,183.46,183.45,51.64196268]
["bitfinex","SOLUSD",1755491730620,0.06,183.46,183.45,46.1508861]
["bitfinex","SOLUSD",1755491731332,0.72,183.46,183.45,46.1508861]
["bitfinex","SOLUSD",1755491731961,0.06,183.46,183.45,46.1508861]
["bitfinex","SOLUSD",1755491732460,0.72,183.46,183.45,46.1508861]
["bitfinex","SOLUSD",1755491736323,0.608604,183.46,183.45,46.1508861]
["bitfinex","SOLUSD",1755491737557,0.608604,183.46,183.45,38.84]
["bitfinex","SOLUSD",1755491738154,0.608604,183.46,183.45,46.1508861]
["bitfinex","SOLUSD",1755491738654,0.608604,183.46,183.44,38.74]
["bitfinex","SOLUSD",1755491739356,0.66,183.45,183.44,46.0508861]
["bitfinex","SOLUSD",1755491739536,31.45028465,183.48,183.44,46.0508861]
["bitfinex","SOLUSD",1755491739851,0.66,183.47,183.44,46.0508861]
["bitfinex","SOLUSD",1755491740057,0.66,183.47,183.44,38.74]
["bitfinex","SOLUSD",1755491740435,0.66,183.47,183.44,7.3108861]
["bitfinex","SOLUSD",1755491740759,0.66,183.47,183.45,7.3108861]
["bitfinex","SOLUSD",1755491741754,0.66,183.46,183.43,38.76]
["bitfinex","SOLUSD",1755491741959,0.66,183.46,183.44,7.3108861]
["bitfinex","SOLUSD",1755491742841,31.45028465,183.48,183.44,7.3108861]
["bitfinex","SOLUSD",1755491743040,0.66,183.45,183.44,7.3108861]
["bitfinex","SOLUSD",1755491744242,0.66,183.45,183.43,38.76]
["bitfinex","SOLUSD",1755491744445,31.45028465,183.48,183.44,7.3108861]
["bitfinex","SOLUSD",1755491745063,0.66,183.47,183.44,7.3108861]
["bitfinex","SOLUSD",1755491745239,6.11051864,183.47,183.44,7.3108861]
["bitfinex","SOLUSD",1755491745438,0.66,183.46,183.44,7.3108861]
["bitfinex","SOLUSD",1755491745740,31.45028716,183.48,183.44,7.3108861]
["bitfinex","SOLUSD",1755491746049,31.45028716,183.48,183.45,7.3108861]
["bitfinex","SOLUSD",1755491746050,0.06,183.46,183.45,7.3108861]
["bitfinex","SOLUSD",1755491746234,0.76,183.46,183.45,7.3108861]
["bitfinex","SOLUSD",1755491746434,0.76,183.46,183.44,7.3108861]
["bitfinex","SOLUSD",1755491747447,0.76,183.46,183.43,38.76]
["bitfinex","SOLUSD",1755491747647,0.76,183.46,183.44,7.3108861]
["bitfinex","SOLUSD",1755491748159,0.7,183.45,183.44,7.3108861]
["bitfinex","SOLUSD",1755491748866,0.7,183.45,183.43,38.76]
["bitfinex","SOLUSD",1755491749078,0.7,183.44,183.43,46.0708861]
["bitfinex","SOLUSD",1755491750937,0.06,183.46,183.43,46.0708861]
["bitfinex","SOLUSD",1755491751259,0.7,183.45,183.44,7.3108861]
["bitfinex","SOLUSD",1755491751451,0.7,183.45,183.43,46.0708861]
["bitfinex","SOLUSD",1755491753902,0.7,183.44,183.43,46.0708861]
["bitfinex","SOLUSD",1755491754568,0.7,183.44,183.43,7.3108861]
["bitfinex","SOLUSD",1755491754781,0.7,183.44,183.43,45.9508861]
["bitfinex","SOLUSD",1755491755885,0.7,183.45,183.43,45.9508861]
["bitfinex","SOLUSD",1755491756083,0.7,183.45,183.44,7.3108861]
["bitfinex","SOLUSD",1755491756879,0.06,183.46,183.44,7.3608861]
["bitfinex","SOLUSD",1755491757095,0.06,183.46,183.45,51.43196268]
["bitfinex","SOLUSD",1755491758588,6.14860463,183.54,183.45,51.43196268]
["bitfinex","SOLUSD",1755491758797,26.7,183.53,183.52,7.3108861]
["bitfinex","SOLUSD",1755491758981,0.7,183.53,183.5,38.7]
["bitfinex","SOLUSD",1755491759169,0.7,183.53,183.5,7.3108861]
["bitfinex","SOLUSD",1755491759497,0.7,183.53,183.49,46.0108861]
["bitfinex","SOLUSD",1755491759673,0.7,183.53,183.5,7.3108861]
["bitfinex","SOLUSD",1755491759998,0.7,183.53,183.49,46.0108861]
["bitfinex","SOLUSD",1755491760196,7.3108861,183.52,183.48,38.7]
["bitfinex","SOLUSD",1755491760397,0.7,183.51,183.48,38.7]
["bitfinex","SOLUSD",1755491760573,7.3108861,183.52,183.42,15.10621557]
["bitfinex","SOLUSD",1755491760774,0.7,183.5,183.43,38.75]
["bitfinex","SOLUSD",1755491760981,0.7,183.5,183.47,7.3108861]
["bitfinex","SOLUSD",1755491761187,0.7,183.5,183.48,38.7]
["bitfinex","SOLUSD",1755491761996,4.35362918,183.52,183.49,7.3108861]
["bitfinex","SOLUSD",1755491762315,0.7,183.51,183.48,46.0108861]
["bitfinex","SOLUSD",1755491763380,4.35655446,183.51,183.48,46.0108861]
["bitfinex","SOLUSD",1755491763590,0.7,183.5,183.48,46.0108861]
["bitfinex","SOLUSD",1755491764084,3.65655446,183.51,183.48,46.0108861]
["bitfinex","SOLUSD",1755491764286,0.7,183.5,183.48,7.3108861]
["bitfinex","SOLUSD",1755491764696,0.7,183.49,183.45,7.3408861]
["bitfinex","SOLUSD",1755491764909,4.35655446,183.49,183.45,7.3408861]
["bitfinex","SOLUSD",1755491765211,0.7,183.49,183.45,12.79190848]
["bitfinex","SOLUSD",1755491766103,3.66276322,183.49,183.48,7.3108861]
["bitfinex","SOLUSD",1755491766397,5.44892236,183.53,183.48,7.3108861]
["bitfinex","SOLUSD",1755491766576,8.43664307,183.52,183.49,7.3108861]
["bitfinex","SOLUSD",1755491766779,8.43664307,183.51,183.48,7.3108861]
["bitfinex","SOLUSD",1755491766973,0.7,183.51,183.49,7.3108861]
["bitfinex","SOLUSD",1755491767387,3.66700808,183.5,183.49,7.3108861]
["bitfinex","SOLUSD",1755491767798,0.7,183.51,183.49,7.3108861]
["bitfinex","SOLUSD",1755491768312,3.66782732,183.5,183.49,7.3108861]
["bitfinex","SOLUSD",1755491769426,3.66900452,183.5,183.49,7.3108861]
["bitfinex","SOLUSD",1755491769803,3.66900452,183.5,183.48,7.3108861]
["bitfinex","SOLUSD",1755491770002,0.7,183.51,183.48,7.3108861]
["bitfinex","SOLUSD",1755491770203,7.74760763,183.5,183.48,7.3108861]
["bitfinex","SOLUSD",1755491770406,0.7,183.51,183.48,7.3108861]
["bitfinex","SOLUSD",1755491770616,3.67040514,183.5,183.48,7.3108861]
["bitfinex","SOLUSD",1755491770843,0.7,183.51,183.48,12.76106143]
["bitfinex","SOLUSD",1755491771004,3.67040514,183.5,183.48,5.45017533]
["bitfinex","SOLUSD",1755491771204,0.7,183.51,183.48,12.76106143]
["bitfinex","SOLUSD",1755491771409,3.67005745,183.5,183.48,12.76106143]
["bitfinex","SOLUSD",1755491771730,0.7,183.51,183.48,12.76106143]
["bitfinex","SOLUSD",1755491771900,3.67005745,183.5,183.48,12.76106143]
["bitfinex","SOLUSD",1755491772101,0.7,183.51,183.48,12.76106143]
["bitfinex","SOLUSD",1755491772302,3.67005745,183.5,183.48,12.76106143]
["bitfinex","SOLUSD",1755491772505,0.7,183.51,183.48,12.76106143]
["bitfinex","SOLUSD",1755491772711,3.66978474,183.5,183.48,12.76106143]
["bitfinex","SOLUSD",1755491772919,0.7,183.51,183.48,12.76106143]
["bitfinex","SOLUSD",1755491773112,3.66978474,183.5,183.48,12.76106143]
["bitfinex","SOLUSD",1755491773312,0.7,183.51,183.48,12.76106143]
["bitfinex","SOLUSD",1755491773530,3.66951806,183.5,183.48,12.76106143]
["bitfinex","SOLUSD",1755491773708,0.7,183.51,183.48,12.76106143]
["bitfinex","SOLUSD",1755491773910,3.66951806,183.5,183.48,5.45017533]
["bitfinex","SOLUSD",1755491774099,0.7,183.51,183.48,5.45017533]
["bitfinex","SOLUSD",1755491774304,3.66934777,183.5,183.48,5.45017533]
["bitfinex","SOLUSD",1755491774629,0.7,183.51,183.48,5.45017533]
["bitfinex","SOLUSD",1755491774807,3.66924012,183.5,183.48,5.45017533]
["bitfinex","SOLUSD",1755491775008,0.7,183.51,183.48,5.45017533]
["bitfinex","SOLUSD",1755491776015,6.10812675,183.55,183.5,7.3108861]
["bitfinex","SOLUSD",1755491776219,8.40354626,183.54,183.5,7.3108861]
["bitfinex","SOLUSD",1755491776415,3.66835459,183.53,183.5,7.3108861]
["bitfinex","SOLUSD",1755491776614,0.66,183.53,183.5,7.3108861]
["bitfinex","SOLUSD",1755491777006,0.66,183.53,183.48,5.45017533]
["bitfinex","SOLUSD",1755491777007,0.66,183.53,183.49,7.3108861]
["bitfinex","SOLUSD",1755491777212,4.73424653,183.55,183.49,7.3608861]
["bitfinex","SOLUSD",1755491777530,8.40088196,183.54,183.49,7.3608861]
["bitfinex","SOLUSD",1755491777740,3.66663543,183.53,183.49,7.3608861]
["bitfinex","SOLUSD",1755491778029,0.66,183.53,183.5,5.44959128]
["bitfinex","SOLUSD",1755491779340,0.66,183.53,183.49,7.3108861]
["bitfinex","SOLUSD",1755491780131,0.66,183.53,183.5,12.76022877]
["bitfinex","SOLUSD",1755491782816,0.66,183.57,183.51,0.05]
["bitfinex","SOLUSD",1755491783039,15.04416343,183.56,183.51,7.3108861]
["bitfinex","SOLUSD",1755491783241,7.9708861,183.55,183.5,51.32022877]
["bitfinex","SOLUSD",1755491783411,4.32255666,183.54,183.5,12.76022877]
["bitfinex","SOLUSD",1755491783611,4.32255666,183.54,183.5,51.32022877]
["bitfinex","SOLUSD",1755491783833,3.66255666,183.54,183.5,51.32022877]
["bitfinex","SOLUSD",1755491784026,0.66,183.53,183.5,51.32022877]
["bitfinex","SOLUSD",1755491784245,0.66,183.53,183.5,44.00934267]
["bitfinex","SOLUSD",1755491784430,0.66,183.53,183.5,51.32022877]
["bitfinex","SOLUSD",1755491785761,0.66,183.54,183.5,51.32022877]
["bitfinex","SOLUSD",1755491786126,15.04219869,183.55,183.5,51.32022877]
["bitfinex","SOLUSD",1755491786341,0.66,183.53,183.5,51.32022877]
["bitfinex","SOLUSD",1755491787639,15.04166581,183.55,183.5,51.87022877]
["bitfinex","SOLUSD",1755491787847,7.3108861,183.55,183.5,51.87022877]
["bitfinex","SOLUSD",1755491789045,7.3108861,183.55,183.5,44.55934267]
["bitfinex","SOLUSD",1755491789451,5.44751321,183.57,183.5,51.87022877]
["bitfinex","SOLUSD",1755491789635,0.66,183.54,183.5,44.55934267]
["bitfinex","SOLUSD",1755491789952,0.66,183.54,183.5,51.87022877]
["bitfinex","SOLUSD",1755491790655,7.9708861,183.54,183.5,44.55934267]
["bitfinex","SOLUSD",1755491790832,7.9708861,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491791049,3.66264326,183.52,183.5,38.5]
["bitfinex","SOLUSD",1755491791246,10.97352936,183.52,183.5,38.5]
["bitfinex","SOLUSD",1755491791565,0.66,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491791566,7.9708861,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491792136,0.66,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491792336,7.9708861,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491793261,0.66,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491793450,12.0413087,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491793666,0.66,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491793852,12.0413087,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491794035,7.9708861,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491795535,0.66,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491795754,12.04240859,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491796036,0.66,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491796233,3.66471398,183.52,183.5,38.5]
["bitfinex","SOLUSD",1755491796461,7.9708861,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491796670,3.66531342,183.52,183.5,38.5]
["bitfinex","SOLUSD",1755491796858,8.0308861,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491797055,10.97619868,183.52,183.5,38.5]
["bitfinex","SOLUSD",1755491797239,0.66,183.52,183.5,38.5]
["bitfinex","SOLUSD",1755491798861,8.0308861,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491799036,3.66704597,183.52,183.5,38.5]
["bitfinex","SOLUSD",1755491799357,0.72,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491799559,3.6681095,183.52,183.5,38.5]
["bitfinex","SOLUSD",1755491799863,0.72,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491800041,7.74360634,183.52,183.5,38.5]
["bitfinex","SOLUSD",1755491800246,8.0308861,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491800447,7.74605334,183.52,183.5,38.5]
["bitfinex","SOLUSD",1755491800639,8.0308861,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491800841,7.74605334,183.52,183.5,38.5]
["bitfinex","SOLUSD",1755491801168,0.66,183.52,183.5,38.5]
["bitfinex","SOLUSD",1755491801338,3.67079169,183.51,183.5,38.5]
["bitfinex","SOLUSD",1755491802136,8.0308861,183.53,183.5,38.5]
["bitfinex","SOLUSD",1755491802335,7.74924163,183.52,183.5,38.5]
["bitfinex","SOLUSD",1755491802544,3.67082421,183.51,183.5,38.5]
["bitfinex","SOLUSD",1755491804261,4.33082421,183.51,183.46,0.03]
["bitfinex","SOLUSD",1755491804437,4.33130555,183.5,183.47,38.46]
["bitfinex","SOLUSD",1755491804643,10.77876842,183.52,183.47,39.01]
["bitfinex","SOLUSD",1755491804838,8.41028138,183.51,183.47,39.01]
["bitfinex","SOLUSD",1755491805043,0.66,183.51,183.47,39.01]
["bitfinex","SOLUSD",1755491805263,3.67140473,183.5,183.47,39.01]
["bitfinex","SOLUSD",1755491805440,0.66,183.51,183.47,44.46046593]
["bitfinex","SOLUSD",1755491805640,3.67140558,183.5,183.47,44.46046593]
["bitfinex","SOLUSD",1755491805943,0.66,183.51,183.47,44.46046593]
["bitfinex","SOLUSD",1755491806446,0.66,183.51,183.47,51.75688126]
["bitfinex","SOLUSD",1755491806640,0.66,183.51,183.47,44.46046593]
["bitfinex","SOLUSD",1755491806946,0.66,183.51,183.47,51.75688126]
["bitfinex","SOLUSD",1755491807146,3.67186702,183.5,183.47,51.75688126]
["bitfinex","SOLUSD",1755491807459,0.66,183.51,183.47,51.75688126]
["bitfinex","SOLUSD",1755491807650,3.67200065,183.5,183.47,44.46046593]
["bitfinex","SOLUSD",1755491807853,0.66,183.51,183.47,51.75688126]
["bitfinex","SOLUSD",1755491808154,3.67200065,183.5,183.47,51.75688126]
["bitfinex","SOLUSD",1755491808349,0.66,183.51,183.47,51.75688126]
["bitfinex","SOLUSD",1755491808551,3.67240976,183.5,183.47,51.75688126]
["bitfinex","SOLUSD",1755491808746,0.66,183.51,183.47,13.29688126]
["bitfinex","SOLUSD",1755491808953,15.71923808,183.5,183.48,38.46]
["bitfinex","SOLUSD",1755491809148,3.67244231,183.49,183.48,38.46]
["bitfinex","SOLUSD",1755491809365,3.67244231,183.49,183.48,45.75641533]
["bitfinex","SOLUSD",1755491809741,3.67244231,183.49,183.48,38.46]
["bitfinex","SOLUSD",1755491812670,3.67244231,183.49,183.48,39.01]
["bitfinex","SOLUSD",1755491812969,3.67244231,183.49,183.48,46.30641533]
["bitfinex","SOLUSD",1755491813647,3.67244231,183.49,183.48,46.33641533]
["bitfinex","SOLUSD",1755491814757,3.67244231,183.49,183.48,45.78641533]
["bitfinex","SOLUSD",1755491814958,0.67,183.52,183.48,39.04]
["bitfinex","SOLUSD",1755491815157,8.42613372,183.51,183.48,45.78641533]
["bitfinex","SOLUSD",1755491815358,3.6740882,183.5,183.48,45.78641533]
["bitfinex","SOLUSD",1755491815560,0.67,183.51,183.48,45.78641533]
["bitfinex","SOLUSD",1755491815760,3.67410982,183.5,183.48,45.78641533]
["bitfinex","SOLUSD",1755491815963,0.67,183.51,183.48,45.78641533]
["bitfinex","SOLUSD",1755491816162,3.67410982,183.5,183.48,45.78641533]
["bitfinex","SOLUSD",1755491816366,0.67,183.51,183.48,45.78641533]
["bitfinex","SOLUSD",1755491816574,3.67422508,183.5,183.48,45.78641533]
["bitfinex","SOLUSD",1755491816774,0.67,183.51,183.48,45.78641533]
["bitfinex","SOLUSD",1755491816977,3.67422593,183.5,183.48,45.78641533]
["bitfinex","SOLUSD",1755491817189,0.67,183.51,183.48,45.78641533]
["bitfinex","SOLUSD",1755491817379,3.67434558,183.5,183.48,45.78641533]
["bitfinex","SOLUSD",1755491817565,0.67,183.51,183.48,45.78641533]
["bitfinex","SOLUSD",1755491817756,3.67434558,183.5,183.48,45.78641533]
["bitfinex","SOLUSD",1755491817951,0.67,183.52,183.48,46.33641533]
["bitfinex","SOLUSD",1755491818157,7.75662911,183.51,183.48,46.33641533]
["bitfinex","SOLUSD",1755491818360,3.67434374,183.5,183.48,45.78641533]
["bitfinex","SOLUSD",1755491818574,0.67,183.51,183.48,45.78641533]
["bitfinex","SOLUSD",1755491818782,3.67447176,183.5,183.48,45.78641533]
["bitfinex","SOLUSD",1755491818981,0.67,183.51,183.48,45.78641533]
["bitfinex","SOLUSD",1755491819277,3.67447261,183.5,183.48,45.78641533]
["bitfinex","SOLUSD",1755491819470,0.67,183.51,183.48,45.78641533]
["bitfinex","SOLUSD",1755491819670,3.67460804,183.5,183.48,45.78641533]
["bitfinex","SOLUSD",1755491819880,0.67,183.52,183.48,51.78656697]
["bitfinex","SOLUSD",1755491820080,7.7571654,183.51,183.48,51.78656697]
["bitfinex","SOLUSD",1755491820281,3.6746072,183.5,183.48,51.78656697]
["bitfinex","SOLUSD",1755491820486,0.67,183.52,183.48,44.49015164]
["bitfinex","SOLUSD",1755491820783,7.75711853,183.51,183.48,43.94015164]
["bitfinex","SOLUSD",1755491821079,3.67458921,183.5,183.48,51.23656697]
["bitfinex","SOLUSD",1755491821264,0.67,183.52,183.48,51.78656697]
["bitfinex","SOLUSD",1755491821463,8.42706794,183.51,183.48,51.23656697]
["bitfinex","SOLUSD",1755491821675,3.67457095,183.5,183.48,51.23656697]
["bitfinex","SOLUSD",1755491821882,0.67,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491822080,4.34464734,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491823482,3.67464734,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491824586,4.34464734,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491825189,3.67464734,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491826085,4.34464734,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491826772,3.67464734,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491827959,4.34464734,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491829475,4.34464734,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755491829684,0.67,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491829909,4.34580283,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491830896,3.67580283,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491832000,4.34580283,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491832229,8.43044293,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491832687,7.76044293,183.5,183.49,43.12903006]
["bitfinex","SOLUSD",1755491833101,7.76050335,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491833297,7.76080895,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491835006,8.43080895,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491835178,4.34580283,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491835383,8.4320835,183.5,183.49,38.46]
["bitfinex","SOLUSD",1755491835787,8.4320835,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755491835996,7.7620835,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755491836202,8.4420835,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491837517,7.7620835,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491838319,8.4420835,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491841123,7.7620835,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491841505,8.4420835,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491842223,4.35580283,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491842523,8.44056881,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491843113,8.44044734,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491843503,7.76037163,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491844507,8.44037163,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491845321,7.76037163,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491845722,8.44037163,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491848047,7.76037163,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491848732,8.44037163,183.49,183.48,38.49]
["bitfinex","SOLUSD",1755491849540,8.44037163,183.49,183.48,38.47]
["bitfinex","SOLUSD",1755491850327,13.10940169,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755491850629,23.1212697,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755491851238,30.66903006,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491851444,43.02569959,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491851653,38.94113079,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491851848,43.7047388,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491852062,49.15522116,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491853561,44.55892326,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491853969,49.15522116,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491854759,48.65522116,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491854966,44.05892326,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491855863,39.3898932,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491856067,44.05892326,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491860783,44.04831773,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491861186,39.37928767,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491861388,44.04824644,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491861690,39.37921638,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491861887,44.04824644,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491862093,39.37921638,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491862274,44.04824644,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491862473,39.37921638,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491862781,44.04824644,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491864189,39.37921638,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491864393,44.04824644,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491864780,39.37921638,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491864972,44.04824644,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491865796,48.64454434,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491866195,48.3129019,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491866385,52.98193196,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491868368,68.08814753,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491870007,68.08549215,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491870591,68.08515124,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491872901,106.52515124,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491873103,68.08515124,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491873401,106.52515124,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491874816,68.08515124,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491874997,106.52515124,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491875819,68.08515124,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491876019,106.52515124,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491876414,68.08515124,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491876605,63.41612118,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491876805,68.08515124,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491877526,106.52515124,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491878225,43.36525015,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491878404,81.80525015,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491879002,77.73531525,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491879229,77.13650861,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491879417,81.80553867,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491886209,82.47553867,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491887235,78.40531525,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491887439,82.47900583,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491888036,82.47963883,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491888335,87.07593673,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491889934,86.40593673,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491890435,81.80963883,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491890810,87.07593673,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491891640,82.40690667,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491891815,86.40593673,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491892225,87.07593673,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755491892431,82.47963883,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755491892628,17.00865412,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491893336,22.45943358,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491893530,17.86993593,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491894324,22.45943358,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491895639,22.47030685,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491896621,22.47051132,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491896929,26.55591375,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491897138,21.9664161,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491897328,26.55563259,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491898813,27.21563259,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491900816,22.54660253,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491901138,27.21563259,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491901717,26.55563259,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491902422,27.21563259,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491902843,26.55563259,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491903230,21.88660253,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491903424,26.55563259,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491905648,27.21563259,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491905848,23.13051132,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491906052,27.21535727,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491906235,22.54632721,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491906436,27.21535727,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491907950,21.10457781,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491908133,7.76120415,183.46,183.45,5.24903006]
["bitfinex","SOLUSD",1755491908744,7.76120415,183.46,183.45,0.58]
["bitfinex","SOLUSD",1755491909056,7.76120415,183.46,183.45,5.24903006]
["bitfinex","SOLUSD",1755491909249,4.08540132,183.46,183.45,5.24903006]
["bitfinex","SOLUSD",1755491909555,4.08540132,183.46,183.45,10.70010664]
["bitfinex","SOLUSD",1755491910055,7.75904302,183.46,183.45,10.70010664]
["bitfinex","SOLUSD",1755491911055,7.75904302,183.46,183.45,6.03107658]
["bitfinex","SOLUSD",1755491911231,7.75904302,183.46,183.45,10.70010664]
["bitfinex","SOLUSD",1755491911937,7.75904302,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491912323,7.75904302,183.46,183.45,0.58]
["bitfinex","SOLUSD",1755491912928,7.75904302,183.46,183.45,5.24903006]
["bitfinex","SOLUSD",1755491913158,7.75904302,183.46,183.45,0.58]
["bitfinex","SOLUSD",1755491913428,7.75904302,183.46,183.45,5.24903006]
["bitfinex","SOLUSD",1755491914460,7.75904302,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491915460,7.81904302,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491915671,13.92982248,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491915851,22.67881063,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491916356,18.00978057,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491916537,11.89900111,183.46,183.45,0.58]
["bitfinex","SOLUSD",1755491916853,11.89900111,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491916854,7.81904302,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491917853,11.8993126,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491919164,7.81904302,183.46,183.45,0.58]
["bitfinex","SOLUSD",1755491919677,7.81904302,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755491921737,7.81904302,183.46,183.45,5.24903006]
["bitfinex","SOLUSD",1755491922552,4.14540132,183.46,183.45,5.24903006]
["bitfinex","SOLUSD",1755491923863,4.14540132,183.46,183.45,6.03107658]
["bitfinex","SOLUSD",1755491924166,4.14540132,183.46,183.45,49.10010664]
["bitfinex","SOLUSD",1755491925381,4.14540132,183.46,183.45,44.43107658]
["bitfinex","SOLUSD",1755491925671,4.14540132,183.46,183.45,49.10010664]
["bitfinex","SOLUSD",1755491926448,4.14540132,183.46,183.45,38.43]
["bitfinex","SOLUSD",1755491926652,7.81586158,183.46,183.45,38.43]
["bitfinex","SOLUSD",1755491927554,7.81586158,183.46,183.45,43.64903006]
["bitfinex","SOLUSD",1755491927869,7.81586158,183.46,183.45,43.09903006]
["bitfinex","SOLUSD",1755491929073,4.14540132,183.46,183.45,43.09903006]
["bitfinex","SOLUSD",1755491931277,4.14540132,183.46,183.45,48.55010664]
["bitfinex","SOLUSD",1755491933766,4.14540132,183.46,183.45,43.88107658]
["bitfinex","SOLUSD",1755491933960,4.14540132,183.46,183.45,48.53010664]
["bitfinex","SOLUSD",1755491934165,4.14540132,183.46,183.45,49.08010664]
["bitfinex","SOLUSD",1755491937069,4.14540132,183.46,183.45,64.18632221]
["bitfinex","SOLUSD",1755491938767,1e-08,183.46,183.45,68.33172321]
["bitfinex","SOLUSD",1755491939770,1e-08,183.46,183.45,63.66269315]
["bitfinex","SOLUSD",1755491940072,1e-08,183.46,183.45,64.18632221]
["bitfinex","SOLUSD",1755491940280,1e-08,183.46,183.45,66.37038421]
["bitfinex","SOLUSD",1755491942608,1e-08,183.48,183.46,41.10621557]
["bitfinex","SOLUSD",1755491942900,1e-08,183.48,183.47,58.70029386]
["bitfinex","SOLUSD",1755491943200,1e-08,183.48,183.47,59.25029386]
["bitfinex","SOLUSD",1755491943702,1e-08,183.49,183.48,15.10621557]
["bitfinex","SOLUSD",1755491943907,1e-08,183.49,183.48,39.00136587]
["bitfinex","SOLUSD",1755491944091,1e-08,183.49,183.48,20.32524563]
["bitfinex","SOLUSD",1755491944493,1e-08,183.49,183.48,64.15543093]
["bitfinex","SOLUSD",1755491944693,1e-08,183.49,183.48,25.77543093]
["bitfinex","SOLUSD",1755491944924,1e-08,183.49,183.48,64.15543093]
["bitfinex","SOLUSD",1755491947115,1e-08,183.49,183.48,63.60543093]
["bitfinex","SOLUSD",1755491947508,1e-08,183.49,183.48,64.15543093]
["bitfinex","SOLUSD",1755491947811,1e-08,183.49,183.48,143.55543093]
["bitfinex","SOLUSD",1755491949113,1e-08,183.49,183.48,145.73913493]
["bitfinex","SOLUSD",1755491949598,1e-08,183.49,183.48,107.35913493]
["bitfinex","SOLUSD",1755491949923,1e-08,183.49,183.48,145.71913493]
["bitfinex","SOLUSD",1755491951292,0.06,183.52,183.5,26.0]
["bitfinex","SOLUSD",1755491951495,1e-08,183.52,183.51,58.68017506]
["bitfinex","SOLUSD",1755491951700,1e-08,183.52,183.51,59.23017506]
["bitfinex","SOLUSD",1755491952112,1e-08,183.52,183.51,61.41340206]
["bitfinex","SOLUSD",1755491952422,0.06,183.57,183.54,48.39187452]
["bitfinex","SOLUSD",1755491952615,0.06,183.57,183.54,86.75187452]
["bitfinex","SOLUSD",1755491952996,0.73,183.57,183.54,86.75187452]
["bitfinex","SOLUSD",1755491953417,0.73,183.57,183.54,92.20027813]
["bitfinex","SOLUSD",1755491953622,0.73,183.57,183.54,57.49848813]
["bitfinex","SOLUSD",1755491953826,0.06,183.57,183.54,95.85848813]
["bitfinex","SOLUSD",1755491954032,0.06,183.57,183.56,7.28565895]
["bitfinex","SOLUSD",1755491954336,0.06,183.57,183.56,45.64565895]
["bitfinex","SOLUSD",1755491955325,0.06,183.57,183.56,54.74817093]
["bitfinex","SOLUSD",1755491957629,0.75,183.57,183.56,54.72817093]
["bitfinex","SOLUSD",1755491957830,0.75,183.57,183.56,51.07346893]
["bitfinex","SOLUSD",1755491958032,0.75,183.57,183.56,27.8396845]
["bitfinex","SOLUSD",1755491958327,0.75,183.57,183.56,66.1796845]
["bitfinex","SOLUSD",1755491958530,0.75,183.57,183.56,27.8396845]
["bitfinex","SOLUSD",1755491958838,0.75,183.57,183.56,66.1796845]
["bitfinex","SOLUSD",1755491962121,0.75,183.57,183.56,58.89402555]
["bitfinex","SOLUSD",1755491962435,0.75,183.57,183.56,66.1796845]
["bitfinex","SOLUSD",1755491963302,0.06,183.57,183.56,66.1796845]
["bitfinex","SOLUSD",1755491963935,0.06,183.57,183.56,68.3625545]
["bitfinex","SOLUSD",1755491964446,0.06,183.57,183.56,68.9125545]
["bitfinex","SOLUSD",1755491964929,0.06,183.57,183.56,68.3625545]
["bitfinex","SOLUSD",1755491965124,0.06,183.57,183.56,68.9125545]
["bitfinex","SOLUSD",1755491966327,0.06,183.61,183.57,15.10621557]
["bitfinex","SOLUSD",1755491966531,0.06,183.61,183.6,22.39187452]
["bitfinex","SOLUSD",1755491966732,0.06,183.61,183.6,60.73187452]
["bitfinex","SOLUSD",1755491966932,0.06,183.61,183.6,62.91438752]
["bitfinex","SOLUSD",1755491967134,0.06,183.61,183.6,68.36101061]
["bitfinex","SOLUSD",1755491967730,0.06,183.63,183.61,15.10621557]
["bitfinex","SOLUSD",1755491967931,0.06,183.63,183.62,60.71187452]
["bitfinex","SOLUSD",1755491968444,0.75,183.63,183.62,60.71187452]
["bitfinex","SOLUSD",1755491969026,0.75,183.63,183.62,45.60565895]
["bitfinex","SOLUSD",1755491969224,0.75,183.63,183.62,38.32]
["bitfinex","SOLUSD",1755491969620,0.75,183.63,183.62,45.60565895]
["bitfinex","SOLUSD",1755491969842,0.75,183.63,183.62,60.71187452]
["bitfinex","SOLUSD",1755491971041,0.75,183.63,183.62,66.15790436]
["bitfinex","SOLUSD",1755491971826,0.06,183.63,183.62,66.15790436]
["bitfinex","SOLUSD",1755491972320,0.06,183.63,183.62,73.44356236]
["bitfinex","SOLUSD",1755491972659,0.06,183.63,183.62,66.15790436]
["bitfinex","SOLUSD",1755491972866,0.06,183.63,183.62,27.83790436]
["bitfinex","SOLUSD",1755491973024,0.75,183.63,183.62,66.15790436]
["bitfinex","SOLUSD",1755491973224,0.75,183.63,183.62,71.60177336]
["bitfinex","SOLUSD",1755491973859,0.75,183.63,183.62,33.28177336]
["bitfinex","SOLUSD",1755491974053,0.75,183.63,183.62,66.15790436]
["bitfinex","SOLUSD",1755491974554,0.75,183.63,183.62,22.39187452]
["bitfinex","SOLUSD",1755491974857,0.75,183.63,183.62,66.15790436]
["bitfinex","SOLUSD",1755491975158,0.75,183.63,183.62,60.71187452]
["bitfinex","SOLUSD",1755491975365,0.75,183.63,183.62,66.15790436]
["bitfinex","SOLUSD",1755491978799,0.06,183.63,183.62,27.83790436]
["bitfinex","SOLUSD",1755491978993,0.06,183.63,183.62,66.15790436]
["bitfinex","SOLUSD",1755491984784,0.75,183.63,183.62,66.15790436]
["bitfinex","SOLUSD",1755491991322,0.06,183.63,183.62,66.70790436]
["bitfinex","SOLUSD",1755491991725,0.06,183.63,183.62,66.15790436]
["bitfinex","SOLUSD",1755491992905,0.06,183.63,183.62,68.34006036]
["bitfinex","SOLUSD",1755491993106,0.06,183.63,183.62,66.15790436]
["bitfinex","SOLUSD",1755491995416,0.77,183.63,183.62,66.15790436]
["bitfinex","SOLUSD",1755492000531,0.06,183.63,183.62,66.15790436]
["bitfinex","SOLUSD",1755492000861,0.06,183.63,183.62,66.70790436]
["bitfinex","SOLUSD",1755492001935,0.06,183.63,183.62,68.89006036]
["bitfinex","SOLUSD",1755492002755,0.06,183.63,183.62,68.34006036]
["bitfinex","SOLUSD",1755492004135,0.06,183.63,183.62,30.02006036]
["bitfinex","SOLUSD",1755492004136,0.77,183.63,183.62,30.02006036]
["bitfinex","SOLUSD",1755492004356,0.77,183.63,183.62,66.13790436]
["bitfinex","SOLUSD",1755492004762,0.77,183.63,183.62,58.85224541]
["bitfinex","SOLUSD",1755492005081,0.77,183.63,183.62,38.3]
["bitfinex","SOLUSD",1755492005851,4.43617875,183.63,183.62,38.3]
["bitfinex","SOLUSD",1755492007138,11.7218377,183.63,183.62,38.3]
["bitfinex","SOLUSD",1755492007443,17.16757096,183.63,183.59,0.03]
["bitfinex","SOLUSD",1755492007642,7.28565895,183.6,183.59,38.33]
["bitfinex","SOLUSD",1755492007969,11.6618377,183.6,183.59,38.33]
["bitfinex","SOLUSD",1755492008169,4.37617875,183.6,183.59,38.33]
["bitfinex","SOLUSD",1755492008677,11.6618377,183.6,183.59,38.33]
["bitfinex","SOLUSD",1755492009481,17.10846079,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755492011964,4.37617875,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755492012746,11.6618377,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755492017146,17.10846079,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755492017564,43.10846079,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755492018475,35.82280184,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755492018667,43.10846079,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755492021072,35.82280184,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755492021252,43.10846079,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755492023472,43.10846079,183.6,183.57,0.03]
["bitfinex","SOLUSD",1755492023473,33.28565895,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755492023668,79.31155388,183.58,183.55,0.03]
["bitfinex","SOLUSD",1755492023870,26.0,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755492024068,10.9518377,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755492024384,11.6418377,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755492025155,21.42710408,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755492025853,14.14144513,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755492026066,21.42710408,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755492028652,14.14144513,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755492028882,21.42710408,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755492029458,36.53331965,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755492029760,29.2476607,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492029964,36.53331965,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492034171,62.53331965,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492036072,67.10063932,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492036267,62.53331965,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492036466,39.45144513,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492036792,85.05710408,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492036963,85.74710408,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492037866,85.71761913,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492038063,46.70761913,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492038267,85.02761913,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492040094,85.71761913,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492041894,81.38075636,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492044103,101.03283918,183.54,183.53,1e-08]
["bitfinex","SOLUSD",1755492044268,74.53169815,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755492044464,33.28565895,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755492044669,75.24235275,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755492044873,75.93235275,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755492045179,37.61235275,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755492045490,81.38135013,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755492046480,85.93371425,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755492047282,89.98287039,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755492047784,105.08908596,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755492049386,100.54678596,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755492050402,100.54678596,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755492050403,15.10621557,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755492050709,53.30157301,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755492050911,53.98883256,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755492051107,58.04524918,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755492051584,63.49611011,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755492053490,62.81611011,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755492054296,63.49611011,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755492057190,56.21045116,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755492057391,78.60232568,183.5,183.47,0.03]
["bitfinex","SOLUSD",1755492057580,11.8552553,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755492057787,57.87969949,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755492058609,63.32988479,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755492059109,64.00988479,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755492059317,63.32988479,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755492060096,56.04422584,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755492060298,64.01621819,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755492060995,64.01621819,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755492060996,26.0,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492061327,79.31643654,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492061704,83.89062271,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492062419,83.89170845,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492062802,51.02248791,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492063002,89.34248791,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492063598,84.767216,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492065994,89.34535818,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492066388,90.02535818,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492067529,90.02863591,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492067938,85.447216,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492068108,90.02863591,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492068427,93.43203596,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492068800,88.85061605,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492069001,89.53076377,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492069219,16.37675204,183.46,183.45,0.64]
["bitfinex","SOLUSD",1755492069406,11.79432536,183.46,183.45,0.64]
["bitfinex","SOLUSD",1755492069610,7.72046778,183.46,183.45,0.64]
["bitfinex","SOLUSD",1755492070726,4.07370986,183.46,183.45,7.92565895]
["bitfinex","SOLUSD",1755492072289,7.73893101,183.46,183.45,7.92565895]
["bitfinex","SOLUSD",1755492074747,7.73893101,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492074955,20.47536942,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492075138,13.18971047,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492075943,25.22950383,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755492076272,63.54950383,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755492076433,13.04241042,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755492076760,20.32806937,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755492077134,25.77914595,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755492077526,21.70501154,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755492077726,25.77853098,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755492078225,25.77798905,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755492078440,21.70501154,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755492078660,25.77799126,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755492079952,21.1949364,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755492080125,36.30115197,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755492080333,80.06385982,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755492080731,80.06385982,183.44,183.39,0.03]
["bitfinex","SOLUSD",1755492080732,26.0,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755492080932,83.92530522,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755492081271,84.64530522,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755492081647,84.54777698,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755492081864,90.00004239,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755492082161,85.51612523,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755492082329,81.44314551,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755492083857,96.54936108,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755492084043,20.32184379,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755492084333,15.74039839,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755492084551,30.84661396,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755492084752,72.77473944,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492084928,80.06039839,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492085262,86.82247768,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492085829,92.2753377,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492086247,87.69982741,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492086453,92.2753377,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492086638,88.20581941,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492086839,92.27175376,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492087459,87.69624347,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492087662,87.69531839,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492089268,83.63030912,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492090081,80.72374012,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492090842,81.44374012,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492091549,43.12374012,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492091749,81.44374012,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492096555,43.12374012,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492096753,81.44374012,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492096949,43.12374012,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492097165,81.44374012,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492097347,43.12374012,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492097546,81.44374012,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492097958,35.11808117,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492098159,73.43808117,183.39,183.38,0.64]
["bitfinex","SOLUSD",1755492098362,35.11808117,183.39,183.38,0.64]
["bitfinex","SOLUSD",1755492098559,3.66522115,183.39,183.38,0.64]
["bitfinex","SOLUSD",1755492099169,3.6571598,183.4,183.38,7.92565895]
["bitfinex","SOLUSD",1755492099363,0.06,183.41,183.39,7.89565895]
["bitfinex","SOLUSD",1755492099547,3.65753303,183.4,183.39,0.61]
["bitfinex","SOLUSD",1755492099949,3.65753303,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755492100149,12.79800531,183.41,183.38,0.64]
["bitfinex","SOLUSD",1755492100452,3.65784605,183.4,183.38,0.64]
["bitfinex","SOLUSD",1755492100658,12.79800531,183.41,183.38,0.64]
["bitfinex","SOLUSD",1755492100870,3.65810701,183.4,183.38,0.64]
["bitfinex","SOLUSD",1755492101088,12.79800531,183.41,183.38,0.64]
["bitfinex","SOLUSD",1755492101263,3.65810701,183.4,183.38,0.64]
["bitfinex","SOLUSD",1755492101467,12.79800531,183.41,183.38,0.64]
["bitfinex","SOLUSD",1755492101675,3.65869672,183.4,183.38,0.64]
["bitfinex","SOLUSD",1755492101875,12.79800531,183.41,183.39,0.61]
["bitfinex","SOLUSD",1755492102075,3.65869588,183.4,183.39,0.61]
["bitfinex","SOLUSD",1755492103667,3.65869588,183.4,183.39,7.89565895]
["bitfinex","SOLUSD",1755492103855,0.06,183.41,183.39,7.89565895]
["bitfinex","SOLUSD",1755492104056,0.06,183.41,183.4,7.89565895]
["bitfinex","SOLUSD",1755492108282,5.07143303,183.44,183.4,7.89565895]
["bitfinex","SOLUSD",1755492108460,3.65958089,183.43,183.4,7.89565895]
["bitfinex","SOLUSD",1755492108662,5.07143303,183.44,183.4,7.89565895]
["bitfinex","SOLUSD",1755492108990,3.65958089,183.43,183.4,7.89565895]
["bitfinex","SOLUSD",1755492109181,5.74143303,183.44,183.4,0.61]
["bitfinex","SOLUSD",1755492109361,3.65950827,183.43,183.4,0.61]
["bitfinex","SOLUSD",1755492109562,5.74143303,183.44,183.4,0.61]
["bitfinex","SOLUSD",1755492109761,3.65950744,183.43,183.4,0.61]
["bitfinex","SOLUSD",1755492110061,5.74143303,183.44,183.4,0.61]
["bitfinex","SOLUSD",1755492110269,3.65950827,183.43,183.4,0.61]
["bitfinex","SOLUSD",1755492110471,3.65943485,183.42,183.4,0.61]
["bitfinex","SOLUSD",1755492110772,5.45170247,183.43,183.4,0.61]
["bitfinex","SOLUSD",1755492110977,3.65956755,183.42,183.39,7.28565895]
["bitfinex","SOLUSD",1755492111189,5.45170247,183.43,183.39,7.28565895]
["bitfinex","SOLUSD",1755492111190,5.45170247,183.43,183.39,7.89565895]
["bitfinex","SOLUSD",1755492111378,3.6595493,183.42,183.41,7.28565895]
["bitfinex","SOLUSD",1755492112479,5.45170247,183.43,183.41,7.28565895]
["bitfinex","SOLUSD",1755492112682,5.51107658,183.45,183.39,0.61]
["bitfinex","SOLUSD",1755492112879,0.67,183.43,183.4,7.28565895]
["bitfinex","SOLUSD",1755492113081,3.65945965,183.42,183.4,7.28565895]
["bitfinex","SOLUSD",1755492113289,3.65945965,183.41,183.4,7.28565895]
["bitfinex","SOLUSD",1755492115794,3.66052906,183.41,183.4,7.28565895]
["bitfinex","SOLUSD",1755492121001,3.66052906,183.41,183.38,0.64]
["bitfinex","SOLUSD",1755492121306,3.66560471,183.4,183.39,0.61]
["bitfinex","SOLUSD",1755492121505,3.66560471,183.4,183.39,7.89565895]
["bitfinex","SOLUSD",1755492123084,3.66560471,183.4,183.39,7.28565895]
["bitfinex","SOLUSD",1755492123295,4.33560471,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755492123494,4.33560471,183.4,183.38,7.31565895]
["bitfinex","SOLUSD",1755492123495,4.33560471,183.39,183.38,7.31565895]
["bitfinex","SOLUSD",1755492123985,4.33560471,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492125707,17.07412368,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492125893,25.72415892,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492126087,21.1484976,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492126295,25.72415892,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492126694,18.43849997,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492127011,3.66560471,183.39,183.38,7.31565895]
["bitfinex","SOLUSD",1755492127208,0.67,183.43,183.38,7.92565895]
["bitfinex","SOLUSD",1755492127509,3.66563586,183.42,183.39,0.61]
["bitfinex","SOLUSD",1755492127809,0.67,183.44,183.41,7.28565895]
["bitfinex","SOLUSD",1755492127981,3.66562915,183.43,183.42,7.28565895]
["bitfinex","SOLUSD",1755492128506,3.66562915,183.43,183.41,7.28565895]
["bitfinex","SOLUSD",1755492128507,9.78730008,183.43,183.41,7.28565895]
["bitfinex","SOLUSD",1755492128809,3.66562915,183.42,183.39,0.61]
["bitfinex","SOLUSD",1755492128991,5.45167093,183.43,183.41,7.28565895]
["bitfinex","SOLUSD",1755492129198,3.66568938,183.42,183.41,7.28565895]
["bitfinex","SOLUSD",1755492129592,3.66568938,183.42,183.4,7.28565895]
["bitfinex","SOLUSD",1755492129784,3.66568938,183.41,183.4,7.28565895]
["bitfinex","SOLUSD",1755492130485,4.33568938,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755492130684,3.66568938,183.4,183.39,7.28565895]
["bitfinex","SOLUSD",1755492132518,3.66568938,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755492132688,5.45235783,183.41,183.39,7.28565895]
["bitfinex","SOLUSD",1755492132888,5.45235783,183.41,183.4,7.28565895]
["bitfinex","SOLUSD",1755492133097,9.1204702,183.41,183.4,7.28565895]
["bitfinex","SOLUSD",1755492133419,9.7904702,183.41,183.4,7.28565895]
["bitfinex","SOLUSD",1755492134311,9.7904702,183.41,183.39,7.28565895]
["bitfinex","SOLUSD",1755492134512,4.33811237,183.4,183.39,7.28565895]
["bitfinex","SOLUSD",1755492135311,3.66811237,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755492135515,3.66811237,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492136621,3.66811237,183.39,183.38,7.31565895]
["bitfinex","SOLUSD",1755492136919,3.66811237,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492137110,3.66811237,183.39,183.38,7.31565895]
["bitfinex","SOLUSD",1755492138911,3.66811237,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492139116,3.66811237,183.39,183.38,7.31565895]
["bitfinex","SOLUSD",1755492144892,13.8748716,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492145097,18.45053292,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492145325,21.16053055,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755492145511,13.8748716,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755492145833,13.01585276,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755492146003,18.46901013,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755492146200,9.12126974,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755492146399,9.79126974,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755492148605,9.79126974,183.38,183.37,7.31565895]
["bitfinex","SOLUSD",1755492148996,9.79126974,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755492153333,18.46627747,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755492155721,18.46372857,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755492156523,13.87243629,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755492157429,21.15809524,183.38,183.36,0.2]
["bitfinex","SOLUSD",1755492157730,15.70493787,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492158725,21.15839263,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492158959,17.07722608,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492159235,13.8713499,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492159409,18.45922529,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492159731,18.45770858,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492160819,18.45692701,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492161729,13.86905162,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492162415,9.79156713,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492163135,3.66811237,183.37,183.36,8.09565895]
["bitfinex","SOLUSD",1755492163514,6.18217411,183.42,183.36,13.54941113]
["bitfinex","SOLUSD",1755492163713,3.66776753,183.41,183.4,7.28565895]
["bitfinex","SOLUSD",1755492165941,9.12003294,183.41,183.4,7.28565895]
["bitfinex","SOLUSD",1755492166121,9.12003294,183.41,183.38,7.89565895]
["bitfinex","SOLUSD",1755492166311,4.38776753,183.4,183.36,0.2]
["bitfinex","SOLUSD",1755492166510,3.66776753,183.39,183.36,0.2]
["bitfinex","SOLUSD",1755492166711,3.66776753,183.38,183.36,0.2]
["bitfinex","SOLUSD",1755492166929,3.66776753,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492167413,4.38776753,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492168411,20.33887865,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492169117,25.79233341,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492169315,21.20445802,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755492169924,21.20445802,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755492170119,20.3383396,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492170849,3.66776753,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492171147,9.12151971,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492171452,17.12717866,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492172239,9.84151971,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492172534,17.12717866,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492176157,25.7911416,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492176644,21.20380526,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492177143,17.12717866,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492177320,21.20424899,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492177725,21.20356413,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492179944,25.78810963,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492180550,21.20356413,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492180920,25.78846392,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492181127,21.20356413,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492181648,25.78843203,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492181836,25.78851521,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492182037,21.20356413,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492185060,21.20356413,183.36,183.34,0.2]
["bitfinex","SOLUSD",1755492185250,11.67342648,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755492185454,15.74953689,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755492185844,54.04953689,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755492186165,31.45434711,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755492186375,47.203884,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755492188062,53.3127459,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755492188263,68.41896147,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755492190468,62.31009957,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755492190840,58.64233204,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755492191061,62.3089646,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755492192137,68.4178265,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755492192444,62.3089646,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755492194244,58.23285419,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755492194578,62.3050329,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755492197867,7.28565895,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755492198054,54.00447022,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755492199580,59.45911484,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755492199775,59.45911484,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1755492199776,74.56533041,183.33,183.32,1e-08]
["bitfinex","SOLUSD",1755492199978,77.41216914,183.33,183.3,0.03]
["bitfinex","SOLUSD",1755492200150,11.86587011,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755492200350,57.90468138,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755492200551,58.58468138,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755492200777,84.58468138,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755492201882,82.75426218,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755492202083,90.03992113,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755492203174,85.45970997,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755492203356,90.03823624,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755492203557,90.03567669,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755492204681,90.0353987,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755492206883,90.03441154,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755492207984,103.67251093,183.31,183.26,0.03]
["bitfinex","SOLUSD",1755492208187,8.41498657,183.3,183.26,0.03]
["bitfinex","SOLUSD",1755492208484,7.28565895,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492208690,10.95229151,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492208883,3.66663256,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492209086,10.95229151,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492209462,16.40872191,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492210170,54.70872191,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492211186,58.7814158,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492212897,54.70872191,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492213095,58.78235623,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492213770,51.49669728,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492214006,58.78235623,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492214683,59.46235623,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492215966,59.4632902,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492217201,59.46442878,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492217505,64.04295505,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492221708,45.26161902,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492222085,41.18591215,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492222293,45.26447457,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492222930,45.26477583,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492223219,26.0,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755492223422,75.64452263,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755492223626,76.32452263,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755492223792,81.78154855,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755492223993,74.4958896,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755492224320,79.18011901,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755492231623,79.18209601,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755492231821,79.18209601,183.25,183.22,0.03]
["bitfinex","SOLUSD",1755492232029,4.68422941,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755492232198,42.36084068,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755492232397,47.04507009,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755492232619,42.36084068,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755492232929,52.50269165,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755492233614,52.50269165,183.23,183.22,0.64]
["bitfinex","SOLUSD",1755492233615,5.45762156,183.23,183.22,0.64]
["bitfinex","SOLUSD",1755492233798,9.12972908,183.23,183.22,5.32422941]
["bitfinex","SOLUSD",1755492234123,9.12972908,183.23,183.22,0.64]
["bitfinex","SOLUSD",1755492236111,9.12972908,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755492241241,3.67210752,183.23,183.22,0.64]
["bitfinex","SOLUSD",1755492241405,3.67210752,183.23,183.22,5.32422941]
["bitfinex","SOLUSD",1755492241723,3.67210752,183.23,183.22,0.64]
["bitfinex","SOLUSD",1755492243122,9.12972908,183.23,183.22,0.64]
["bitfinex","SOLUSD",1755492244536,9.12972908,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755492247418,9.12972908,183.23,183.22,0.64]
["bitfinex","SOLUSD",1755492248260,3.67210752,183.23,183.22,0.64]
["bitfinex","SOLUSD",1755492248630,3.67210752,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755492249749,3.67210752,183.23,183.22,0.64]
["bitfinex","SOLUSD",1755492253222,3.67210752,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755492257936,3.67210752,183.23,183.22,5.32422941]
["bitfinex","SOLUSD",1755492258546,3.67210752,183.23,183.22,4.71422941]
["bitfinex","SOLUSD",1755492258756,3.67210752,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755492258932,3.67210752,183.23,183.22,4.71422941]
["bitfinex","SOLUSD",1755492260389,4.38210752,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755492260664,78.2271354,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755492260846,4.68422941,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755492261040,12.44443637,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755492261241,13.15443637,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755492262355,21.25262993,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755492264174,26.0,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755492264361,26.0,183.13,183.0,5.0]
["bitfinex","SOLUSD",1755492264667,7.32420563,183.08,183.03,0.67]
["bitfinex","SOLUSD",1755492264966,7.32420563,183.06,183.03,0.67]
["bitfinex","SOLUSD",1755492265187,3.67210752,183.05,183.03,0.67]
["bitfinex","SOLUSD",1755492265355,0.71,183.07,183.03,0.67]
["bitfinex","SOLUSD",1755492265551,7.74727016,183.06,183.03,7.99420563]
["bitfinex","SOLUSD",1755492265765,4.07582745,183.05,183.03,7.99420563]
["bitfinex","SOLUSD",1755492265966,7.32420563,183.08,183.03,7.99420563]
["bitfinex","SOLUSD",1755492265967,7.32420563,183.08,183.03,7.32420563]
["bitfinex","SOLUSD",1755492266172,7.74787964,183.07,183.04,0.67]
["bitfinex","SOLUSD",1755492266352,4.07609008,183.06,183.04,0.67]
["bitfinex","SOLUSD",1755492266546,8.03420563,183.08,183.04,0.67]
["bitfinex","SOLUSD",1755492266752,7.73926189,183.07,183.04,0.67]
["bitfinex","SOLUSD",1755492266965,4.07188903,183.06,183.04,0.67]
["bitfinex","SOLUSD",1755492267384,11.69832084,183.08,183.03,7.32420563]
["bitfinex","SOLUSD",1755492267581,4.06897067,183.07,183.03,7.99420563]
["bitfinex","SOLUSD",1755492267779,4.06871617,183.06,183.03,7.99420563]
["bitfinex","SOLUSD",1755492267974,0.71,183.07,183.03,7.99420563]
["bitfinex","SOLUSD",1755492268172,4.06871711,183.06,183.03,7.99420563]
["bitfinex","SOLUSD",1755492268352,0.71,183.07,183.03,7.99420563]
["bitfinex","SOLUSD",1755492269070,16.44750216,183.08,183.03,7.32420563]
["bitfinex","SOLUSD",1755492269387,4.06574101,183.07,183.04,0.67]
["bitfinex","SOLUSD",1755492269578,13.49631461,183.08,183.04,0.67]
["bitfinex","SOLUSD",1755492269750,4.06311606,183.07,183.04,0.67]
["bitfinex","SOLUSD",1755492269947,6.17210898,183.08,183.04,7.99420563]
["bitfinex","SOLUSD",1755492270151,4.06311776,183.07,183.04,7.99420563]
["bitfinex","SOLUSD",1755492270387,38.42,183.09,183.04,7.32420563]
["bitfinex","SOLUSD",1755492270597,6.17125984,183.11,183.07,7.32420563]
["bitfinex","SOLUSD",1755492270754,3.65672414,183.12,183.08,7.99420563]
["bitfinex","SOLUSD",1755492270955,4.06100846,183.11,183.08,7.99420563]
["bitfinex","SOLUSD",1755492271166,26.71,183.12,183.08,0.67]
["bitfinex","SOLUSD",1755492271462,4.06035252,183.11,183.08,0.67]
["bitfinex","SOLUSD",1755492271655,4.06010906,183.1,183.07,7.32420563]
["bitfinex","SOLUSD",1755492271857,0.71,183.1,183.07,7.32420563]
["bitfinex","SOLUSD",1755492273004,0.71,183.1,183.06,0.67]
["bitfinex","SOLUSD",1755492273182,0.71,183.1,183.07,7.32420563]
["bitfinex","SOLUSD",1755492273379,12.78516229,183.12,183.07,7.32420563]
["bitfinex","SOLUSD",1755492273557,4.05774568,183.11,183.07,8.02420563]
["bitfinex","SOLUSD",1755492273755,7.32420563,183.12,183.07,8.02420563]
["bitfinex","SOLUSD",1755492273756,4.05774568,183.1,183.07,8.02420563]
["bitfinex","SOLUSD",1755492273985,4.05774568,183.09,183.07,8.02420563]
["bitfinex","SOLUSD",1755492274290,3.65309081,183.12,183.05,8.02420563]
["bitfinex","SOLUSD",1755492274462,5.46060175,183.13,183.05,8.02420563]
["bitfinex","SOLUSD",1755492274463,7.32420563,183.1,183.05,8.02420563]
["bitfinex","SOLUSD",1755492274666,4.056046,183.09,183.05,8.02420563]
["bitfinex","SOLUSD",1755492274876,4.056046,183.08,183.05,8.02420563]
["bitfinex","SOLUSD",1755492275178,7.32420563,183.1,183.05,8.02420563]
["bitfinex","SOLUSD",1755492275380,4.05509535,183.09,183.07,7.32420563]
["bitfinex","SOLUSD",1755492275583,3.65309081,183.13,183.08,8.02420563]
["bitfinex","SOLUSD",1755492275790,4.36309081,183.18,183.12,7.32420563]
["bitfinex","SOLUSD",1755492275998,4.05437086,183.17,183.15,7.32420563]
["bitfinex","SOLUSD",1755492276185,3.65309081,183.19,183.13,8.02420563]
["bitfinex","SOLUSD",1755492276186,4.05437086,183.16,183.13,8.02420563]
["bitfinex","SOLUSD",1755492276484,0.71,183.16,183.13,7.32420563]
["bitfinex","SOLUSD",1755492276988,6.16990497,183.16,183.13,7.32420563]
["bitfinex","SOLUSD",1755492277685,6.16990497,183.16,183.13,8.02420563]
["bitfinex","SOLUSD",1755492278163,6.16911125,183.18,183.13,8.02420563]
["bitfinex","SOLUSD",1755492278364,4.05427585,183.17,183.14,8.02420563]
["bitfinex","SOLUSD",1755492279459,10.22376577,183.17,183.11,5.46113443]
["bitfinex","SOLUSD",1755492279673,6.16948992,183.17,183.13,7.32420563]
["bitfinex","SOLUSD",1755492279956,0.71,183.16,183.11,6.16113443]
["bitfinex","SOLUSD",1755492280161,0.71,183.16,183.12,8.02420563]
["bitfinex","SOLUSD",1755492280389,0.77,183.16,183.12,8.02420563]
["bitfinex","SOLUSD",1755492280692,0.77,183.16,183.09,15.10621557]
["bitfinex","SOLUSD",1755492280693,0.71,183.15,183.07,26.03]
["bitfinex","SOLUSD",1755492280879,7.32420563,183.13,183.08,0.7]
["bitfinex","SOLUSD",1755492281192,0.71,183.12,183.08,8.02420563]
["bitfinex","SOLUSD",1755492281878,6.1711029,183.12,183.08,8.02420563]
["bitfinex","SOLUSD",1755492282663,6.1711029,183.12,183.08,0.7]
["bitfinex","SOLUSD",1755492282886,7.32420563,183.1,183.07,0.03]
["bitfinex","SOLUSD",1755492283390,0.71,183.09,183.07,0.03]
["bitfinex","SOLUSD",1755492283895,5.46209307,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755492285792,8.03420563,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755492286094,12.08810023,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755492287764,21.1986194,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755492290099,13.87441377,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755492290288,21.1986194,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755492291397,21.1986194,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755492291783,25.79703285,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755492292186,18.47282722,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755492292379,40.90324842,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755492292796,40.90324842,183.08,183.05,0.03]
["bitfinex","SOLUSD",1755492292797,41.10621557,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1755492292991,99.31226456,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1755492293185,99.97226456,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1755492293893,105.43495438,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1755492294700,100.87394061,183.06,183.05,1e-08]
["bitfinex","SOLUSD",1755492295415,7.32420563,183.01,182.96,7.32420563]
["bitfinex","SOLUSD",1755492295710,53.64503522,183.01,182.96,7.32420563]
["bitfinex","SOLUSD",1755492295873,59.1092175,183.01,182.96,7.32420563]
["bitfinex","SOLUSD",1755492296071,59.7692175,183.01,182.96,7.32420563]
["bitfinex","SOLUSD",1755492296905,59.7692175,183.01,182.96,8.02420563]
["bitfinex","SOLUSD",1755492297106,59.7692175,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755492297623,64.14556541,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755492297773,52.44501187,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755492297988,64.14995273,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755492300330,59.7692175,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755492302301,13.16501187,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755492302502,51.76501187,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755492303043,51.76652571,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755492303410,7.70234343,183.01,183.0,13.02420563]
["bitfinex","SOLUSD",1755492307107,13.16652571,183.01,183.0,5.0]
["bitfinex","SOLUSD",1755492307831,7.70234343,183.01,183.0,13.02420563]
["bitfinex","SOLUSD",1755492308328,7.70234343,183.01,183.0,18.4886865]
["bitfinex","SOLUSD",1755492308931,4.05391733,183.01,183.0,18.4886865]
["bitfinex","SOLUSD",1755492309297,4.55711632,183.08,183.0,105.5791077]
["bitfinex","SOLUSD",1755492309495,3.65790233,183.07,183.01,0.7]
["bitfinex","SOLUSD",1755492309719,3.65790233,183.06,183.02,15.10621557]
["bitfinex","SOLUSD",1755492309920,3.65790233,183.05,183.02,15.10621557]
["bitfinex","SOLUSD",1755492310226,5.46194044,183.09,183.03,0.7]
["bitfinex","SOLUSD",1755492310397,3.65765623,183.08,183.03,0.7]
["bitfinex","SOLUSD",1755492310601,3.65765623,183.07,183.03,0.7]
["bitfinex","SOLUSD",1755492310804,5.46194044,183.09,183.03,0.7]
["bitfinex","SOLUSD",1755492310805,3.65765623,183.06,183.03,0.7]
["bitfinex","SOLUSD",1755492311014,5.46194044,183.09,183.03,0.7]
["bitfinex","SOLUSD",1755492311339,3.65786478,183.08,183.03,6.16356422]
["bitfinex","SOLUSD",1755492311546,3.65786478,183.07,183.03,5.46356422]
["bitfinex","SOLUSD",1755492311699,3.65786478,183.06,183.04,0.7]
["bitfinex","SOLUSD",1755492312030,0.06,183.12,183.06,41.10621557]
["bitfinex","SOLUSD",1755492312349,3.65688378,183.11,183.07,0.7]
["bitfinex","SOLUSD",1755492312631,0.06,183.12,183.07,0.7]
["bitfinex","SOLUSD",1755492312806,3.65640186,183.11,183.07,0.7]
["bitfinex","SOLUSD",1755492313006,3.65654646,183.1,183.07,0.7]
["bitfinex","SOLUSD",1755492313198,3.65654646,183.1,183.05,38.68]
["bitfinex","SOLUSD",1755492313199,3.65654646,183.09,183.05,39.38]
["bitfinex","SOLUSD",1755492313403,3.65654646,183.08,183.05,46.70420563]
["bitfinex","SOLUSD",1755492313630,3.65654646,183.07,183.04,7.32420563]
["bitfinex","SOLUSD",1755492313934,3.65729201,183.06,183.04,7.32420563]
["bitfinex","SOLUSD",1755492314232,7.98420563,183.08,183.03,7.32420563]
["bitfinex","SOLUSD",1755492314436,3.65739531,183.07,183.03,8.02420563]
["bitfinex","SOLUSD",1755492314601,0.66,183.08,183.04,0.7]
["bitfinex","SOLUSD",1755492314602,3.65739531,183.06,183.04,0.7]
["bitfinex","SOLUSD",1755492314800,3.65739531,183.05,183.04,8.02420563]
["bitfinex","SOLUSD",1755492315244,5.46250814,183.07,183.04,8.02420563]
["bitfinex","SOLUSD",1755492315539,3.65757162,183.06,183.04,8.02420563]
["bitfinex","SOLUSD",1755492315740,6.12119818,183.11,183.05,8.02420563]
["bitfinex","SOLUSD",1755492315895,3.65751947,183.1,183.08,7.32420563]
["bitfinex","SOLUSD",1755492316100,3.65751947,183.09,183.06,0.7]
["bitfinex","SOLUSD",1755492316344,3.65744536,183.08,183.06,7.32420563]
["bitfinex","SOLUSD",1755492316524,12.78540381,183.11,183.07,0.66]
["bitfinex","SOLUSD",1755492316719,3.65730894,183.1,183.07,0.66]
["bitfinex","SOLUSD",1755492316910,9.11915705,183.09,183.07,0.66]
["bitfinex","SOLUSD",1755492317228,3.65730894,183.08,183.06,7.32420563]
["bitfinex","SOLUSD",1755492317398,5.46184811,183.09,183.06,7.32420563]
["bitfinex","SOLUSD",1755492317596,5.46156735,183.1,183.06,7.98420563]
["bitfinex","SOLUSD",1755492317827,3.65752704,183.09,183.06,7.98420563]
["bitfinex","SOLUSD",1755492318124,5.46156735,183.1,183.07,7.32420563]
["bitfinex","SOLUSD",1755492318301,0.06,183.12,183.09,7.32420563]
["bitfinex","SOLUSD",1755492318511,0.06,183.12,183.11,7.32420563]
["bitfinex","SOLUSD",1755492318902,0.06,183.12,183.11,7.98420563]
["bitfinex","SOLUSD",1755492319527,0.06,183.12,183.11,7.32420563]
["bitfinex","SOLUSD",1755492319835,0.77,183.12,183.08,7.32420563]
["bitfinex","SOLUSD",1755492320154,4.36714929,183.11,183.07,7.98420563]
["bitfinex","SOLUSD",1755492320807,7.38420563,183.12,183.04,45.98420563]
["bitfinex","SOLUSD",1755492320808,7.32420563,183.09,183.04,45.98420563]
["bitfinex","SOLUSD",1755492321136,9.82924236,183.08,183.04,38.66]
["bitfinex","SOLUSD",1755492321430,11.69135492,183.07,183.02,0.66]
["bitfinex","SOLUSD",1755492321738,3.65714929,183.06,183.02,7.98420563]
["bitfinex","SOLUSD",1755492322521,0.71,183.06,183.02,7.32420563]
["bitfinex","SOLUSD",1755492322836,0.71,183.05,183.01,7.32420563]
["bitfinex","SOLUSD",1755492323036,6.17307464,183.05,183.02,7.32420563]
["bitfinex","SOLUSD",1755492323935,3.65714929,183.04,183.02,7.32420563]
["bitfinex","SOLUSD",1755492324308,3.65714929,183.04,183.01,7.32420563]
["bitfinex","SOLUSD",1755492324309,0.71,183.04,183.01,7.32420563]
["bitfinex","SOLUSD",1755492324529,0.71,183.03,183.0,5.0]
["bitfinex","SOLUSD",1755492324936,5.46418228,183.01,183.0,5.0]
["bitfinex","SOLUSD",1755492325135,6.17418228,183.01,183.0,5.0]
["bitfinex","SOLUSD",1755492325320,17.16387817,183.01,183.0,5.0]
["bitfinex","SOLUSD",1755492325735,9.83967254,183.01,183.0,5.0]
["bitfinex","SOLUSD",1755492325912,17.16387817,183.01,183.0,5.0]
["bitfinex","SOLUSD",1755492327441,17.16387817,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755492327442,47.23790593,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755492327746,4.37549026,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492327944,11.69969589,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492328814,17.16417676,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492329219,9.83997113,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492329437,17.16417676,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492330512,9.12997113,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492330722,5.46448087,183.0,182.99,8.01420563]
["bitfinex","SOLUSD",1755492331129,9.12920848,183.01,182.99,8.01420563]
["bitfinex","SOLUSD",1755492331329,5.46423571,183.01,182.99,8.01420563]
["bitfinex","SOLUSD",1755492331521,9.12920848,183.01,182.99,8.01420563]
["bitfinex","SOLUSD",1755492331727,5.46423571,183.01,182.99,8.01420563]
["bitfinex","SOLUSD",1755492331924,9.12920848,183.01,182.99,7.35420563]
["bitfinex","SOLUSD",1755492332233,5.46423571,183.01,182.99,7.35420563]
["bitfinex","SOLUSD",1755492332425,9.12920848,183.01,182.99,0.03]
["bitfinex","SOLUSD",1755492332624,7.32420563,183.04,182.99,0.03]
["bitfinex","SOLUSD",1755492333432,7.32420563,183.04,183.0,0.66]
["bitfinex","SOLUSD",1755492333630,7.32420563,183.04,183.01,0.66]
["bitfinex","SOLUSD",1755492333942,26.44605031,183.04,183.01,0.66]
["bitfinex","SOLUSD",1755492334157,26.44605031,183.04,182.99,0.03]
["bitfinex","SOLUSD",1755492334158,7.32420563,183.03,182.99,0.03]
["bitfinex","SOLUSD",1755492334750,7.32420563,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492335460,8.03420563,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492336755,17.57192345,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492337060,13.4986865,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492338058,52.1186865,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492338237,44.79448087,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492338431,52.1186865,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492339933,31.46448087,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492341234,38.7886865,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492342939,31.46448087,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492343138,31.46448087,183.0,182.99,0.69]
["bitfinex","SOLUSD",1755492343139,5.46448087,183.0,182.99,0.69]
["bitfinex","SOLUSD",1755492344458,5.46448087,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492344657,43.16224468,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492345239,42.45224468,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492346063,35.12803905,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492346252,42.45224468,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492347252,35.12803905,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492347446,42.45224468,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492348067,46.52285696,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492348971,50.59263248,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492349165,39.19823295,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492349361,46.52243858,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492349675,47.24243858,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755492351359,26.0,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755492351674,33.32420563,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755492351873,29.6622106,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755492352054,36.98641623,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755492352572,42.45149438,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755492352955,46.84264421,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755492353851,42.45149438,182.98,182.97,0.75]
["bitfinex","SOLUSD",1755492354050,35.12728875,182.98,182.97,0.75]
["bitfinex","SOLUSD",1755492354277,42.45149438,182.98,182.97,0.75]
["bitfinex","SOLUSD",1755492354651,35.12728875,182.98,182.97,0.75]
["bitfinex","SOLUSD",1755492354870,47.23952403,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1755492358267,47.24124156,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1755492358662,46.52124156,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1755492360364,81.13149438,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1755492360670,35.12728875,182.98,182.97,0.72000001]
["bitfinex","SOLUSD",1755492360871,9.12728875,182.98,182.97,0.72000001]
["bitfinex","SOLUSD",1755492361076,9.127068,182.99,182.97,8.04420564]
["bitfinex","SOLUSD",1755492361277,3.6622106,182.98,182.97,7.32420564]
["bitfinex","SOLUSD",1755492361870,3.6622106,182.98,182.97,8.04420564]
["bitfinex","SOLUSD",1755492362684,3.6622106,182.99,182.97,8.04420564]
["bitfinex","SOLUSD",1755492362886,12.41641916,183.0,182.98,8.04420563]
["bitfinex","SOLUSD",1755492363095,12.41641916,183.0,182.99,8.04420563]
["bitfinex","SOLUSD",1755492363274,16.0809401,183.0,182.99,8.04420563]
["bitfinex","SOLUSD",1755492365763,21.54542097,183.0,182.99,0.72]
["bitfinex","SOLUSD",1755492366265,21.54542097,183.0,182.97,0.72000001]
["bitfinex","SOLUSD",1755492366483,7.74776004,182.99,182.97,0.72000001]
["bitfinex","SOLUSD",1755492366678,3.66452094,182.98,182.97,0.72000001]
["bitfinex","SOLUSD",1755492367260,3.66452094,182.98,182.97,8.04420564]
["bitfinex","SOLUSD",1755492367984,3.66452094,182.98,182.97,0.72000001]
["bitfinex","SOLUSD",1755492368188,3.66452094,182.98,182.97,8.04420564]
["bitfinex","SOLUSD",1755492368765,9.12959909,182.98,182.97,0.72000001]
["bitfinex","SOLUSD",1755492369397,13.21772372,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1755492369574,20.54192935,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1755492369780,25.1196926,182.98,182.97,1e-08]
["bitfinex","SOLUSD",1755492369985,34.18449912,182.98,182.93,0.72]
["bitfinex","SOLUSD",1755492370295,7.32420563,182.95,182.93,0.72]
["bitfinex","SOLUSD",1755492370597,7.32420563,182.96,182.94,0.72]
["bitfinex","SOLUSD",1755492370766,4.08918355,182.95,182.94,0.72]
["bitfinex","SOLUSD",1755492371695,9.55515785,182.95,182.94,0.72]
["bitfinex","SOLUSD",1755492371985,5.4659743,182.95,182.94,0.72]
["bitfinex","SOLUSD",1755492372993,5.46567555,182.96,182.94,0.72]
["bitfinex","SOLUSD",1755492373491,5.46567555,182.96,182.95,0.72]
["bitfinex","SOLUSD",1755492373673,9.55432868,182.96,182.94,0.72]
["bitfinex","SOLUSD",1755492373873,5.46567555,182.96,182.94,0.72]
["bitfinex","SOLUSD",1755492375383,7.32420563,182.95,182.91,0.75]
["bitfinex","SOLUSD",1755492375586,7.32420563,182.95,182.91,0.25]
["bitfinex","SOLUSD",1755492375790,7.32420563,182.94,182.91,0.25]
["bitfinex","SOLUSD",1755492375993,8.03420563,182.94,182.9,0.03]
["bitfinex","SOLUSD",1755492376375,11.41337561,182.93,182.9,0.03]
["bitfinex","SOLUSD",1755492376609,4.08916998,182.92,182.9,0.03]
["bitfinex","SOLUSD",1755492377100,38.12337561,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755492377274,43.59054525,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755492377695,43.59043666,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755492378804,43.58903068,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755492378975,57.25695479,182.91,182.83,0.72]
["bitfinex","SOLUSD",1755492379176,7.32420563,182.87,182.83,0.72]
["bitfinex","SOLUSD",1755492379501,11.41186104,182.86,182.83,0.72]
["bitfinex","SOLUSD",1755492379695,0.71,182.87,182.83,0.72]
["bitfinex","SOLUSD",1755492379895,7.32420563,182.86,182.83,0.72]
["bitfinex","SOLUSD",1755492380199,0.71,182.86,182.81,0.72]
["bitfinex","SOLUSD",1755492380511,7.32420563,182.85,182.81,0.72]
["bitfinex","SOLUSD",1755492381005,5.46926274,182.84,182.81,0.72]
["bitfinex","SOLUSD",1755492381503,7.32420563,182.82,182.78,0.72]
["bitfinex","SOLUSD",1755492381799,5.46926274,182.84,182.82,0.72]
["bitfinex","SOLUSD",1755492381977,5.46926274,182.84,182.83,0.72]
["bitfinex","SOLUSD",1755492382177,9.14086419,182.84,182.83,0.72]
["bitfinex","SOLUSD",1755492383282,3.67160145,182.84,182.83,0.72]
["bitfinex","SOLUSD",1755492383988,9.14086419,182.84,182.83,0.72]
["bitfinex","SOLUSD",1755492385286,5.46926274,182.84,182.83,0.72]
["bitfinex","SOLUSD",1755492385491,5.46926274,182.84,182.8,7.32420563]
["bitfinex","SOLUSD",1755492385693,9.14086419,182.84,182.81,0.72]
["bitfinex","SOLUSD",1755492385892,5.46926274,182.84,182.82,0.72]
["bitfinex","SOLUSD",1755492386094,5.46776751,182.89,182.82,0.72]
["bitfinex","SOLUSD",1755492386280,3.6618257,182.88,182.86,7.32420563]
["bitfinex","SOLUSD",1755492386486,3.6618257,182.88,182.86,8.04420563]
["bitfinex","SOLUSD",1755492386885,9.12937548,182.9,182.87,8.04420563]
["bitfinex","SOLUSD",1755492387076,4.59870985,182.94,182.89,7.32420563]
["bitfinex","SOLUSD",1755492387077,3.6618257,182.91,182.89,7.32420563]
["bitfinex","SOLUSD",1755492387276,5.4671107,182.92,182.9,8.04420563]
["bitfinex","SOLUSD",1755492387505,5.4671107,182.92,182.91,0.72]
["bitfinex","SOLUSD",1755492388402,5.4671107,182.92,182.89,7.32420563]
["bitfinex","SOLUSD",1755492388904,5.4671107,182.92,182.9,0.72]
["bitfinex","SOLUSD",1755492389092,5.4671107,182.92,182.89,7.32420563]
["bitfinex","SOLUSD",1755492389294,5.4671107,182.92,182.91,0.72]
["bitfinex","SOLUSD",1755492389479,5.4671107,182.92,182.89,8.04420563]
["bitfinex","SOLUSD",1755492389680,5.4671107,182.92,182.9,0.72]
["bitfinex","SOLUSD",1755492389877,5.4671107,182.92,182.89,7.32420563]
["bitfinex","SOLUSD",1755492390084,0.71,182.91,182.86,8.07420563]
["bitfinex","SOLUSD",1755492390282,8.03420563,182.91,182.86,8.07420563]
["bitfinex","SOLUSD",1755492390811,0.71,182.91,182.87,0.72]
["bitfinex","SOLUSD",1755492391806,5.46746856,182.9,182.87,0.72]
["bitfinex","SOLUSD",1755492392509,6.17746856,182.9,182.86,0.03]
["bitfinex","SOLUSD",1755492392816,5.46746856,182.9,182.89,7.32420563]
["bitfinex","SOLUSD",1755492393012,5.46746856,182.9,182.89,8.04420563]
["bitfinex","SOLUSD",1755492393979,5.46687076,182.92,182.89,8.04420563]
["bitfinex","SOLUSD",1755492396083,5.46687076,182.92,182.88,7.32420563]
["bitfinex","SOLUSD",1755492396284,6.17687076,182.92,182.88,8.04420563]
["bitfinex","SOLUSD",1755492398606,6.17687076,182.92,182.88,0.72]
["bitfinex","SOLUSD",1755492399106,5.46746856,182.9,182.87,7.32420563]
["bitfinex","SOLUSD",1755492399307,9.1297066,182.9,182.87,8.04420563]
["bitfinex","SOLUSD",1755492400686,3.66223804,182.89,182.87,7.32420563]
["bitfinex","SOLUSD",1755492400885,3.66223804,182.89,182.88,0.72]
["bitfinex","SOLUSD",1755492401812,3.66223804,182.89,182.88,8.04420563]
["bitfinex","SOLUSD",1755492402112,9.12948434,182.91,182.88,8.04420563]
["bitfinex","SOLUSD",1755492402306,3.66223804,182.9,182.89,8.04420563]
["bitfinex","SOLUSD",1755492402492,0.06,182.95,182.89,8.04420563]
["bitfinex","SOLUSD",1755492402694,9.12762553,182.94,182.91,7.32420563]
["bitfinex","SOLUSD",1755492403011,3.66135244,182.93,182.92,0.72]
["bitfinex","SOLUSD",1755492403199,3.66135244,182.93,182.91,7.32420563]
["bitfinex","SOLUSD",1755492403400,3.66135244,182.93,182.91,8.04420563]
["bitfinex","SOLUSD",1755492403917,4.37135244,182.92,182.87,7.32420563]
["bitfinex","SOLUSD",1755492404093,4.37135244,182.91,182.86,8.07420563]
["bitfinex","SOLUSD",1755492404287,3.66135244,182.9,182.87,0.72]
["bitfinex","SOLUSD",1755492404503,3.66135244,182.9,182.87,8.04420563]
["bitfinex","SOLUSD",1755492404716,5.46776751,182.89,182.87,8.04420563]
["bitfinex","SOLUSD",1755492404889,5.46776751,182.89,182.86,0.03]
["bitfinex","SOLUSD",1755492405090,3.66135244,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755492405310,4.37135244,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755492405895,3.66135244,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755492406621,5.4683655,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755492407301,9.12971794,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755492408117,17.14392357,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755492408332,21.21590724,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755492408501,21.21590724,182.87,182.79,7.32420563]
["bitfinex","SOLUSD",1755492408502,60.886821,182.87,182.79,7.32420563]
["bitfinex","SOLUSD",1755492408699,7.32420563,182.84,182.79,7.32420563]
["bitfinex","SOLUSD",1755492408996,3.66135244,182.83,182.79,7.99420563]
["bitfinex","SOLUSD",1755492409206,3.66135244,182.82,182.79,7.99420563]
["bitfinex","SOLUSD",1755492409413,3.66135244,182.83,182.81,7.32420563]
["bitfinex","SOLUSD",1755492409598,3.66135244,182.86,182.82,7.99420563]
["bitfinex","SOLUSD",1755492409797,3.66135244,182.86,182.85,7.32420563]
["bitfinex","SOLUSD",1755492410000,3.66135244,182.86,182.85,7.99420563]
["bitfinex","SOLUSD",1755492410306,5.46812184,182.88,182.85,7.99420563]
["bitfinex","SOLUSD",1755492410518,3.66606023,182.87,182.86,0.67]
["bitfinex","SOLUSD",1755492410911,3.66606023,182.91,182.86,0.67]
["bitfinex","SOLUSD",1755492411116,3.66606023,182.9,182.86,0.67]
["bitfinex","SOLUSD",1755492411303,3.66606023,182.89,182.86,0.67]
["bitfinex","SOLUSD",1755492411628,3.66606023,182.92,182.88,7.32420563]
["bitfinex","SOLUSD",1755492411815,9.13324628,182.91,182.9,7.32420563]
["bitfinex","SOLUSD",1755492412016,9.13324628,182.91,182.89,7.32420563]
["bitfinex","SOLUSD",1755492412331,3.66606023,182.9,182.89,7.99420563]
["bitfinex","SOLUSD",1755492412920,3.66606023,182.9,182.89,0.67]
["bitfinex","SOLUSD",1755492413231,3.66606023,182.9,182.89,7.99420563]
["bitfinex","SOLUSD",1755492413915,9.13352879,182.9,182.88,7.32420563]
["bitfinex","SOLUSD",1755492414251,3.66606023,182.89,182.88,7.32420563]
["bitfinex","SOLUSD",1755492414805,3.66606023,182.89,182.88,7.99420563]
["bitfinex","SOLUSD",1755492415223,3.66606023,182.89,182.88,7.32420563]
["bitfinex","SOLUSD",1755492415625,3.66606023,182.89,182.88,7.99420563]
["bitfinex","SOLUSD",1755492416918,3.66606023,182.89,182.88,7.32420563]
["bitfinex","SOLUSD",1755492417712,3.66606023,182.89,182.87,7.32420563]
["bitfinex","SOLUSD",1755492417930,4.35606023,182.88,182.86,0.03]
["bitfinex","SOLUSD",1755492418127,3.66606023,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755492418835,9.13442573,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755492421242,13.22216933,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755492421425,3.66606023,182.87,182.86,7.35420563]
["bitfinex","SOLUSD",1755492421624,3.66606023,182.87,182.86,0.7]
["bitfinex","SOLUSD",1755492421811,3.66606023,182.87,182.86,7.35420563]
["bitfinex","SOLUSD",1755492422017,3.66606023,182.87,182.86,8.02420563]
["bitfinex","SOLUSD",1755492423420,9.13442573,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755492423622,9.13442573,182.87,182.86,7.35420563]
["bitfinex","SOLUSD",1755492424217,3.66606023,182.87,182.86,7.35420563]
["bitfinex","SOLUSD",1755492425148,3.66606023,182.87,182.86,8.02420563]
["bitfinex","SOLUSD",1755492426824,3.66606023,182.87,182.86,13.49287018]
["bitfinex","SOLUSD",1755492428120,3.66606023,182.87,182.86,28.59908575]
["bitfinex","SOLUSD",1755492429659,3.6807118,182.92,182.87,41.10621557]
["bitfinex","SOLUSD",1755492429825,0.06,182.93,182.89,15.10621557]
["bitfinex","SOLUSD",1755492429826,3.6807118,182.91,182.89,15.10621557]
["bitfinex","SOLUSD",1755492430023,0.06,182.93,182.92,20.57308633]
["bitfinex","SOLUSD",1755492430223,3.74037171,182.93,182.92,20.57308633]
["bitfinex","SOLUSD",1755492430522,3.74037171,182.93,182.92,21.24308633]
["bitfinex","SOLUSD",1755492430923,3.74037171,182.93,182.92,28.56729196]
["bitfinex","SOLUSD",1755492431153,0.06,182.95,182.93,15.10621557]
["bitfinex","SOLUSD",1755492431338,0.06,182.96,182.93,15.10621557]
["bitfinex","SOLUSD",1755492431339,0.06,182.96,182.95,15.10621557]
["bitfinex","SOLUSD",1755492431543,0.06,182.97,182.95,48.97701863]
["bitfinex","SOLUSD",1755492431748,0.06,182.97,182.96,46.71420563]
["bitfinex","SOLUSD",1755492432122,0.06,182.97,182.96,67.28609675]
["bitfinex","SOLUSD",1755492433144,0.06,182.98,182.97,15.10621557]
["bitfinex","SOLUSD",1755492433349,0.06,183.02,182.98,7.32420563]
["bitfinex","SOLUSD",1755492433740,0.06,183.02,182.98,7.99420563]
["bitfinex","SOLUSD",1755492434134,0.06,183.02,182.98,13.45928378]
["bitfinex","SOLUSD",1755492435654,0.06,183.02,182.98,54.56549935]
["bitfinex","SOLUSD",1755492436032,0.06,183.02,182.99,15.10621557]
["bitfinex","SOLUSD",1755492436235,0.06,183.02,183.01,41.10621557]
["bitfinex","SOLUSD",1755492436429,0.06,183.05,183.02,15.10621557]
["bitfinex","SOLUSD",1755492436668,0.06,183.05,183.04,33.32420563]
["bitfinex","SOLUSD",1755492436838,0.06,183.05,183.04,72.04420563]
["bitfinex","SOLUSD",1755492437257,0.06,183.05,183.04,72.71420563]
["bitfinex","SOLUSD",1755492438165,0.06,183.14,183.05,20.56920382]
["bitfinex","SOLUSD",1755492438369,7.38420563,183.14,183.08,7.32420563]
["bitfinex","SOLUSD",1755492438533,7.38420563,183.14,183.0,20.9848523]
["bitfinex","SOLUSD",1755492438534,7.32420563,183.11,183.07,38.7]
["bitfinex","SOLUSD",1755492438735,7.32420563,183.1,183.07,38.7]
["bitfinex","SOLUSD",1755492439156,7.32420563,183.11,183.05,7.32420563]
["bitfinex","SOLUSD",1755492439359,7.32420563,183.11,183.06,46.02420563]
["bitfinex","SOLUSD",1755492439563,7.32420563,183.11,183.06,38.7]
["bitfinex","SOLUSD",1755492439869,12.78561749,183.11,183.06,38.7]
["bitfinex","SOLUSD",1755492440237,5.46179474,183.09,183.06,38.7]
["bitfinex","SOLUSD",1755492440569,0.57,183.08,183.02,0.67]
["bitfinex","SOLUSD",1755492440776,0.57,183.08,183.03,46.02420563]
["bitfinex","SOLUSD",1755492441058,7.89420563,183.08,183.03,46.02420563]
["bitfinex","SOLUSD",1755492441260,0.57,183.07,183.03,7.32420563]
["bitfinex","SOLUSD",1755492441468,19.1162816,183.09,183.03,7.32420563]
["bitfinex","SOLUSD",1755492441469,7.89420563,183.06,183.03,38.7]
["bitfinex","SOLUSD",1755492441785,7.89420563,183.05,183.01,38.72]
["bitfinex","SOLUSD",1755492441952,7.32420563,183.05,183.01,38.72]
["bitfinex","SOLUSD",1755492442145,0.57,183.04,183.01,38.72]
["bitfinex","SOLUSD",1755492442350,5.4635852,183.03,183.01,38.72]
["bitfinex","SOLUSD",1755492443154,5.46298825,183.05,183.01,46.71420563]
["bitfinex","SOLUSD",1755492443743,5.46298825,183.05,183.02,0.67]
["bitfinex","SOLUSD",1755492444444,5.46298825,183.05,183.01,46.04420563]
["bitfinex","SOLUSD",1755492444646,5.46298825,183.05,183.01,46.71420563]
["bitfinex","SOLUSD",1755492444857,6.03298825,183.05,183.01,46.04420563]
["bitfinex","SOLUSD",1755492445260,6.03298825,183.05,183.01,46.71420563]
["bitfinex","SOLUSD",1755492445455,5.46298825,183.05,183.01,46.71420563]
["bitfinex","SOLUSD",1755492447143,5.46298825,183.05,183.01,46.04420563]
["bitfinex","SOLUSD",1755492447349,26.0,183.09,183.01,46.04420563]
["bitfinex","SOLUSD",1755492447350,5.46188856,183.09,183.04,7.32420563]
["bitfinex","SOLUSD",1755492447670,9.16256874,183.12,183.08,7.32420563]
["bitfinex","SOLUSD",1755492447842,9.16256874,183.12,183.05,54.47621557]
["bitfinex","SOLUSD",1755492447843,5.52099009,183.12,183.1,7.32420563]
["bitfinex","SOLUSD",1755492448069,9.16256874,183.12,183.1,7.32420563]
["bitfinex","SOLUSD",1755492448282,0.06,183.12,183.1,7.32420563]
["bitfinex","SOLUSD",1755492450194,0.06,183.12,183.11,7.32420563]
["bitfinex","SOLUSD",1755492450375,0.06,183.12,183.11,7.99420563]
["bitfinex","SOLUSD",1755492451583,0.06,183.12,183.11,7.32420563]
["bitfinex","SOLUSD",1755492451777,0.06,183.12,183.1,7.32420563]
["bitfinex","SOLUSD",1755492456707,3.70157865,183.12,183.09,46.02420563]
["bitfinex","SOLUSD",1755492457008,9.16254391,183.12,183.07,0.67]
["bitfinex","SOLUSD",1755492457181,9.16254391,183.12,183.08,38.64]
["bitfinex","SOLUSD",1755492457182,11.53578428,183.11,183.08,38.64]
["bitfinex","SOLUSD",1755492457386,3.64157865,183.1,183.08,38.64]
["bitfinex","SOLUSD",1755492458083,10.96578428,183.11,183.08,38.64]
["bitfinex","SOLUSD",1755492458389,3.64157865,183.1,183.08,38.64]
["bitfinex","SOLUSD",1755492458593,5.46179474,183.09,183.08,38.64]
["bitfinex","SOLUSD",1755492458789,9.10337339,183.09,183.04,0.7]
["bitfinex","SOLUSD",1755492459007,7.32420563,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755492459194,3.64157865,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492459398,3.64157865,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755492459586,3.64157865,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492459790,3.64157865,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755492459989,3.64157865,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492460710,9.1045669,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492460892,16.42877253,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492461399,9.1045669,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492463215,16.42877253,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492463600,9.1045669,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492466630,16.42877253,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492466835,16.99877253,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492467008,16.42877253,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492470299,20.49046033,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492470504,25.08917018,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492470893,17.76496455,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492471621,17.73967414,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755492473638,13.1662547,183.05,183.02,0.69]
["bitfinex","SOLUSD",1755492473814,12.28360251,183.04,183.03,0.66]
["bitfinex","SOLUSD",1755492474524,17.74688922,183.04,183.03,0.66]
["bitfinex","SOLUSD",1755492474895,17.76004533,183.04,183.03,0.66]
["bitfinex","SOLUSD",1755492475399,13.18163802,183.04,183.03,0.66]
["bitfinex","SOLUSD",1755492475807,17.76825341,183.04,183.03,0.66]
["bitfinex","SOLUSD",1755492477300,12.3049667,183.04,183.03,7.98420563]
["bitfinex","SOLUSD",1755492479367,7.72017466,183.04,183.03,7.98420563]
["bitfinex","SOLUSD",1755492479521,3.64157865,183.04,183.03,7.98420563]
["bitfinex","SOLUSD",1755492481320,3.64157865,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755492481513,11.91082102,183.07,183.02,0.03]
["bitfinex","SOLUSD",1755492481514,3.64157865,183.03,183.02,8.01420563]
["bitfinex","SOLUSD",1755492481723,3.64157865,183.03,183.02,7.35420563]
["bitfinex","SOLUSD",1755492482141,3.64157865,183.03,183.02,8.01420563]
["bitfinex","SOLUSD",1755492483223,3.64157865,183.03,183.02,28.58430492]
["bitfinex","SOLUSD",1755492486057,5.46217798,183.08,183.02,28.58430492]
["bitfinex","SOLUSD",1755492486244,5.46217798,183.08,183.06,7.32420563]
["bitfinex","SOLUSD",1755492486245,3.67113845,183.07,183.06,7.32420563]
["bitfinex","SOLUSD",1755492486430,3.67113845,183.07,183.05,46.48420563]
["bitfinex","SOLUSD",1755492486626,3.67113845,183.06,183.05,46.48420563]
["bitfinex","SOLUSD",1755492487372,3.67113845,183.06,183.05,39.16]
["bitfinex","SOLUSD",1755492487671,3.67113845,183.06,183.05,46.48420563]
["bitfinex","SOLUSD",1755492488243,3.67113845,183.06,183.05,61.5904212]
["bitfinex","SOLUSD",1755492488535,30.64661539,183.12,183.05,61.5904212]
["bitfinex","SOLUSD",1755492488734,7.74913863,183.11,183.08,7.32420563]
["bitfinex","SOLUSD",1755492488961,3.67038562,183.1,183.08,46.50420563]
["bitfinex","SOLUSD",1755492489160,3.67038562,183.09,183.08,39.18]
["bitfinex","SOLUSD",1755492489389,3.67038562,183.09,183.08,46.50420563]
["bitfinex","SOLUSD",1755492501450,4.24038562,183.09,183.05,7.32420563]
["bitfinex","SOLUSD",1755492501651,3.67133322,183.08,183.06,38.46]
["bitfinex","SOLUSD",1755492501850,3.67133322,183.07,183.06,45.78420563]
["bitfinex","SOLUSD",1755492502250,3.67133322,183.07,183.06,46.45420563]
["bitfinex","SOLUSD",1755492504873,3.67133322,183.07,183.06,38.46]
["bitfinex","SOLUSD",1755492505050,3.67133322,183.07,183.06,45.78420563]
["bitfinex","SOLUSD",1755492505552,3.67133322,183.07,183.06,46.45420563]
["bitfinex","SOLUSD",1755492509554,0.06,183.11,183.07,15.10621557]
["bitfinex","SOLUSD",1755492509882,3.67099411,183.1,183.09,15.10621557]
["bitfinex","SOLUSD",1755492510060,3.67099411,183.1,183.09,54.23621557]
["bitfinex","SOLUSD",1755492510462,0.06,183.11,183.09,54.23621557]
["bitfinex","SOLUSD",1755492510665,0.06,183.11,183.1,15.65236521]
["bitfinex","SOLUSD",1755492510977,0.06,183.11,183.1,23.64657084]
["bitfinex","SOLUSD",1755492511178,0.06,183.11,183.1,29.10806729]
["bitfinex","SOLUSD",1755492514490,0.06,183.11,183.1,60.8904212]
["bitfinex","SOLUSD",1755492516774,0.06,183.11,183.1,53.56621557]
["bitfinex","SOLUSD",1755492516972,0.06,183.11,183.1,60.8904212]
["bitfinex","SOLUSD",1755492517675,0.06,183.11,183.1,22.4304212]
["bitfinex","SOLUSD",1755492517874,0.06,183.11,183.1,60.8904212]
["bitfinex","SOLUSD",1755492518075,0.06,183.11,183.1,22.4304212]
["bitfinex","SOLUSD",1755492518271,0.06,183.11,183.1,61.5604212]
["bitfinex","SOLUSD",1755492518477,0.06,183.11,183.1,67.56806729]
["bitfinex","SOLUSD",1755492518873,0.06,183.13,183.11,15.10621557]
["bitfinex","SOLUSD",1755492519208,0.06,183.13,183.12,94.76071682]
["bitfinex","SOLUSD",1755492519439,0.06,183.13,183.12,95.43071682]
["bitfinex","SOLUSD",1755492520291,0.06,183.14,183.13,15.10621557]
["bitfinex","SOLUSD",1755492520599,0.06,183.14,183.13,23.1004212]
["bitfinex","SOLUSD",1755492521876,0.06,183.14,183.13,23.64648137]
["bitfinex","SOLUSD",1755492522366,0.06,183.14,183.13,29.10708312]
["bitfinex","SOLUSD",1755492523060,0.06,183.15,183.13,29.10708312]
["bitfinex","SOLUSD",1755492523273,0.06,183.15,183.14,87.5404212]
["bitfinex","SOLUSD",1755492524275,0.06,183.15,183.14,93.00072479]
["bitfinex","SOLUSD",1755492525078,0.06,183.15,183.14,95.18848979]
["bitfinex","SOLUSD",1755492526772,0.06,183.15,183.14,93.00072479]
["bitfinex","SOLUSD",1755492527892,0.06,183.19,183.15,15.10621557]
["bitfinex","SOLUSD",1755492528096,0.06,183.19,183.15,23.63642174]
["bitfinex","SOLUSD",1755492528871,0.06,183.19,183.15,25.82418674]
["bitfinex","SOLUSD",1755492529270,0.06,183.19,183.15,31.2841922]
["bitfinex","SOLUSD",1755492530294,0.06,183.19,183.15,29.0964272]
["bitfinex","SOLUSD",1755492531371,0.06,183.19,183.15,27.89042666]
["bitfinex","SOLUSD",1755492531686,0.69,183.18,183.15,66.33042666]
["bitfinex","SOLUSD",1755492532686,0.06,183.18,183.15,66.33042666]
["bitfinex","SOLUSD",1755492533276,0.06,183.18,183.15,66.99042666]
["bitfinex","SOLUSD",1755492538380,0.06,183.18,183.15,69.17795266]
["bitfinex","SOLUSD",1755492538597,0.06,183.18,183.16,22.97639193]
["bitfinex","SOLUSD",1755492538775,0.06,183.18,183.16,23.63639193]
["bitfinex","SOLUSD",1755492538972,0.06,183.18,183.17,54.20621557]
["bitfinex","SOLUSD",1755492539398,0.06,183.18,183.17,59.00562486]
["bitfinex","SOLUSD",1755492539585,0.06,183.18,183.17,59.66562486]
["bitfinex","SOLUSD",1755492540003,0.06,183.18,183.17,85.66562486]
["bitfinex","SOLUSD",1755492540711,0.06,183.18,183.17,92.98983049]
["bitfinex","SOLUSD",1755492540907,0.06,183.18,183.17,95.72317741]
["bitfinex","SOLUSD",1755492541421,0.06,183.19,183.18,27.88953245]
["bitfinex","SOLUSD",1755492541784,0.06,183.19,183.18,28.54953245]
["bitfinex","SOLUSD",1755492543007,0.06,183.19,183.18,27.92184245]
["bitfinex","SOLUSD",1755492546413,0.06,183.19,183.18,21.22532682]
["bitfinex","SOLUSD",1755492546612,0.06,183.19,183.18,28.54953245]
["bitfinex","SOLUSD",1755492546994,0.06,183.19,183.18,27.88953245]
["bitfinex","SOLUSD",1755492547618,0.06,183.19,183.18,28.54953245]
["bitfinex","SOLUSD",1755492548329,0.06,183.19,183.18,107.94953245]
["bitfinex","SOLUSD",1755492549439,0.06,183.19,183.18,100.65532682]
["bitfinex","SOLUSD",1755492549647,0.06,183.19,183.18,107.97953245]
["bitfinex","SOLUSD",1755492550830,0.69,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492551343,4.3506338,183.19,183.18,38.47]
["bitfinex","SOLUSD",1755492551952,11.67483943,183.19,183.18,38.47]
["bitfinex","SOLUSD",1755492552249,4.3506338,183.19,183.18,38.47]
["bitfinex","SOLUSD",1755492552419,11.67483943,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492552618,11.67483943,183.19,183.18,38.47]
["bitfinex","SOLUSD",1755492552619,17.13365268,183.19,183.18,38.47]
["bitfinex","SOLUSD",1755492558236,14.38711435,183.19,183.18,38.47]
["bitfinex","SOLUSD",1755492558437,21.71131998,183.19,183.18,38.47]
["bitfinex","SOLUSD",1755492558644,17.13365268,183.19,183.18,38.47]
["bitfinex","SOLUSD",1755492562148,25.79338717,183.19,183.18,38.47]
["bitfinex","SOLUSD",1755492563743,25.79500412,183.19,183.18,38.47]
["bitfinex","SOLUSD",1755492563944,25.79500412,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492564251,25.79519598,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492565843,18.47099035,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492566046,25.79519598,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492566268,25.16519598,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492566654,25.79519598,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492566864,18.47082061,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492567078,25.16502624,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492568247,17.84082061,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492568768,25.16502624,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492569085,17.84082061,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492569290,25.16502624,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492569986,25.79502624,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492570559,25.16502624,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492571294,21.08131998,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492572662,21.18131998,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492573556,25.26443812,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492573758,17.94023249,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492573979,25.26443812,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492574183,9.17944705,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492577179,16.50365268,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492577385,25.16549698,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492578586,17.84129135,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492578781,25.16549698,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492579081,19.70668373,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492579264,12.3824781,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755492579463,3.7206338,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755492580486,3.7206338,183.19,183.18,8.07420563]
["bitfinex","SOLUSD",1755492580697,3.7206338,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755492580898,3.7206338,183.19,183.18,8.07420563]
["bitfinex","SOLUSD",1755492581785,3.7206338,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755492583403,3.7359752,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755492586109,3.7359752,183.19,183.18,6.20911125]
["bitfinex","SOLUSD",1755492586610,3.7359752,183.19,183.18,28.63953245]
["bitfinex","SOLUSD",1755492586907,0.06,183.19,183.18,55.18544357]
["bitfinex","SOLUSD",1755492587312,0.06,183.19,183.18,29.18544357]
["bitfinex","SOLUSD",1755492590100,0.06,183.19,183.18,67.60544357]
["bitfinex","SOLUSD",1755492591587,0.06,183.19,183.18,93.60544357]
["bitfinex","SOLUSD",1755492592591,0.06,183.19,183.18,173.00544357]
["bitfinex","SOLUSD",1755492592792,0.06,183.19,183.18,172.45953245]
["bitfinex","SOLUSD",1755492595418,0.06,183.19,183.18,146.45953245]
["bitfinex","SOLUSD",1755492605225,0.06,183.19,183.18,139.13532682]
["bitfinex","SOLUSD",1755492605428,0.06,183.19,183.18,146.45953245]
["bitfinex","SOLUSD",1755492610155,0.06,183.21,183.2,41.10621557]
["bitfinex","SOLUSD",1755492610362,0.06,183.21,183.2,166.77627272]
["bitfinex","SOLUSD",1755492610551,0.06,183.21,183.2,166.9404212]
["bitfinex","SOLUSD",1755492612472,0.06,183.21,183.2,172.39893648]
["bitfinex","SOLUSD",1755492620183,0.06,183.21,183.2,171.68893648]
["bitfinex","SOLUSD",1755492620387,0.06,183.21,183.2,133.28893648]
["bitfinex","SOLUSD",1755492620549,0.06,183.21,183.2,171.66893648]
["bitfinex","SOLUSD",1755492621390,0.06,183.21,183.2,145.66893648]
["bitfinex","SOLUSD",1755492621571,0.06,183.21,183.2,66.26893648]
["bitfinex","SOLUSD",1755492621887,0.06,183.21,183.2,92.26893648]
["bitfinex","SOLUSD",1755492622988,0.06,183.21,183.2,84.94473085]
["bitfinex","SOLUSD",1755492623288,0.06,183.21,183.2,92.26893648]
["bitfinex","SOLUSD",1755492625677,0.06,183.21,183.2,92.97893648]
["bitfinex","SOLUSD",1755492626112,0.06,183.21,183.2,92.26893648]
["bitfinex","SOLUSD",1755492627099,0.06,183.21,183.2,92.97893648]
["bitfinex","SOLUSD",1755492631816,0.06,183.21,183.2,85.65473085]
["bitfinex","SOLUSD",1755492631983,0.06,183.21,183.2,92.97893648]
["bitfinex","SOLUSD",1755492632308,0.06,183.21,183.2,90.33672673]
["bitfinex","SOLUSD",1755492641998,0.2,183.22,183.2,90.33672673]
["bitfinex","SOLUSD",1755492641999,0.2,183.22,183.21,15.10621557]
["bitfinex","SOLUSD",1755492642228,0.2,183.22,183.21,21.04403318]
["bitfinex","SOLUSD",1755492643213,0.57,183.27,183.24,41.10621557]
["bitfinex","SOLUSD",1755492643452,0.57,183.27,183.25,53.46621557]
["bitfinex","SOLUSD",1755492643453,3.68173979,183.26,183.25,53.46621557]
["bitfinex","SOLUSD",1755492644005,3.68173979,183.26,183.25,58.92324149]
["bitfinex","SOLUSD",1755492644519,3.68173979,183.26,183.25,63.60523737]
["bitfinex","SOLUSD",1755492645225,4.25173979,183.26,183.25,63.60523737]
["bitfinex","SOLUSD",1755492647544,3.68173979,183.26,183.25,63.60523737]
["bitfinex","SOLUSD",1755492649546,3.68173979,183.26,183.25,63.63523737]
["bitfinex","SOLUSD",1755492650246,4.25173979,183.26,183.25,63.63523737]
["bitfinex","SOLUSD",1755492650419,4.25173979,183.26,183.25,53.49621557]
["bitfinex","SOLUSD",1755492651354,4.25173979,183.26,183.25,38.39]
["bitfinex","SOLUSD",1755492652419,3.68173979,183.26,183.25,43.07199588]
["bitfinex","SOLUSD",1755492659255,3.68173979,183.26,183.25,38.39]
["bitfinex","SOLUSD",1755492661375,3.68173979,183.26,183.25,43.07199588]
["bitfinex","SOLUSD",1755492661581,3.68173979,183.26,183.25,48.5290218]
["bitfinex","SOLUSD",1755492661748,3.68173979,183.26,183.25,49.1890218]
["bitfinex","SOLUSD",1755492662676,3.68173979,183.26,183.25,43.07199588]
["bitfinex","SOLUSD",1755492664566,3.68173979,183.26,183.25,43.73199588]
["bitfinex","SOLUSD",1755492665882,3.68173979,183.26,183.25,43.07199588]
["bitfinex","SOLUSD",1755492667672,3.68173979,183.26,183.25,90.29523737]
["bitfinex","SOLUSD",1755492669592,0.06,183.27,183.26,15.10621557]
["bitfinex","SOLUSD",1755492669782,3.74019342,183.27,183.26,19.78821145]
["bitfinex","SOLUSD",1755492669984,3.74019342,183.27,183.26,20.44821145]
["bitfinex","SOLUSD",1755492670593,3.74019342,183.27,183.26,24.18840445]
["bitfinex","SOLUSD",1755492671297,3.74019342,183.27,183.26,29.64513259]
["bitfinex","SOLUSD",1755492671692,0.06,183.27,183.26,29.64513259]
["bitfinex","SOLUSD",1755492675477,0.06,183.27,183.26,109.04513259]
["bitfinex","SOLUSD",1755492680010,0.1,183.3,183.29,45.78821145]
["bitfinex","SOLUSD",1755492680179,0.1,183.3,183.29,84.65379495]
["bitfinex","SOLUSD",1755492680580,0.1,183.3,183.29,85.36379495]
["bitfinex","SOLUSD",1755492680776,0.1,183.3,183.29,87.54976595]
["bitfinex","SOLUSD",1755492680998,0.1,183.3,183.29,93.00560096]
["bitfinex","SOLUSD",1755492682272,0.1,183.3,183.29,92.46001746]
["bitfinex","SOLUSD",1755492685083,0.1,183.3,183.29,93.00560096]
["bitfinex","SOLUSD",1755492687596,0.1,183.3,183.29,172.40560096]
["bitfinex","SOLUSD",1755492687786,0.06,183.31,183.3,15.10621557]
["bitfinex","SOLUSD",1755492687993,0.06,183.31,183.3,20.49821145]
["bitfinex","SOLUSD",1755492688585,0.06,183.31,183.3,22.68394445]
["bitfinex","SOLUSD",1755492688977,0.06,183.31,183.3,23.22949818]
["bitfinex","SOLUSD",1755492689181,0.06,183.31,183.3,28.68503555]
["bitfinex","SOLUSD",1755492690096,1e-08,183.33,183.32,41.10621557]
["bitfinex","SOLUSD",1755492690297,0.57,183.41,183.37,15.10621557]
["bitfinex","SOLUSD",1755492690607,0.57,183.41,183.38,38.3]
["bitfinex","SOLUSD",1755492690804,0.57,183.41,183.38,47.570556]
["bitfinex","SOLUSD",1755492691004,5.45113746,183.45,183.38,47.570556]
["bitfinex","SOLUSD",1755492691206,3.65795869,183.44,183.41,15.10621557]
["bitfinex","SOLUSD",1755492691383,3.65795869,183.43,183.42,38.3]
["bitfinex","SOLUSD",1755492691708,4.22795869,183.43,183.42,38.3]
["bitfinex","SOLUSD",1755492691890,8.90995457,183.43,183.42,38.3]
["bitfinex","SOLUSD",1755492692505,8.90995457,183.43,183.38,16.390308]
["bitfinex","SOLUSD",1755492692816,4.68199588,183.4,183.39,38.3]
["bitfinex","SOLUSD",1755492693015,8.90995457,183.4,183.39,38.3]
["bitfinex","SOLUSD",1755492693220,14.36251727,183.4,183.39,38.3]
["bitfinex","SOLUSD",1755492694318,16.98972377,183.4,183.28,0.71]
["bitfinex","SOLUSD",1755492694505,7.30920238,183.36,183.3,7.30920238]
["bitfinex","SOLUSD",1755492694692,7.30920238,183.36,183.32,15.10621557]
["bitfinex","SOLUSD",1755492694892,7.87920238,183.35,183.3,23.70488538]
["bitfinex","SOLUSD",1755492695121,7.30920238,183.33,183.31,38.3]
["bitfinex","SOLUSD",1755492695316,12.7639294,183.33,183.31,38.3]
["bitfinex","SOLUSD",1755492695520,0.57,183.32,183.31,38.3]
["bitfinex","SOLUSD",1755492695943,0.57,183.32,183.26,0.03]
["bitfinex","SOLUSD",1755492695944,11.53761096,183.32,183.26,0.03]
["bitfinex","SOLUSD",1755492696224,7.30920238,183.3,183.27,38.3]
["bitfinex","SOLUSD",1755492696623,0.57,183.29,183.27,38.3]
["bitfinex","SOLUSD",1755492696828,7.30920238,183.3,183.27,38.3]
["bitfinex","SOLUSD",1755492696995,0.57,183.28,183.27,38.3]
["bitfinex","SOLUSD",1755492698108,6.02613269,183.28,183.27,38.3]
["bitfinex","SOLUSD",1755492698296,6.02613269,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755492698297,13.33533507,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755492698497,7.87920238,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492698696,7.87920238,183.27,183.26,38.33]
["bitfinex","SOLUSD",1755492699107,0.57,183.27,183.26,38.33]
["bitfinex","SOLUSD",1755492700137,13.33512208,183.29,183.26,38.33]
["bitfinex","SOLUSD",1755492700341,0.57,183.28,183.26,38.33]
["bitfinex","SOLUSD",1755492703944,7.87920238,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492704108,11.54057922,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492705113,16.99700962,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755492705313,3.66137684,183.29,183.26,38.33]
["bitfinex","SOLUSD",1755492705534,3.66137684,183.28,183.26,38.33]
["bitfinex","SOLUSD",1755492705724,3.66137684,183.27,183.26,38.33]
["bitfinex","SOLUSD",1755492705937,3.66137684,183.28,183.26,38.33]
["bitfinex","SOLUSD",1755492706137,3.66137684,183.27,183.26,38.33]
["bitfinex","SOLUSD",1755492706314,3.66137684,183.28,183.26,39.03]
["bitfinex","SOLUSD",1755492706516,7.30920238,183.3,183.26,39.03]
["bitfinex","SOLUSD",1755492706724,3.66069596,183.29,183.26,39.03]
["bitfinex","SOLUSD",1755492706932,3.66069596,183.28,183.26,39.03]
["bitfinex","SOLUSD",1755492707132,7.87920238,183.3,183.26,39.03]
["bitfinex","SOLUSD",1755492707332,3.66061218,183.29,183.26,39.03]
["bitfinex","SOLUSD",1755492707536,3.66061218,183.28,183.26,39.03]
["bitfinex","SOLUSD",1755492707738,3.66061218,183.29,183.26,39.03]
["bitfinex","SOLUSD",1755492707945,13.3348239,183.3,183.26,39.03]
["bitfinex","SOLUSD",1755492708628,5.45527435,183.31,183.26,38.33]
["bitfinex","SOLUSD",1755492708947,3.66033517,183.3,183.29,22.41541795]
["bitfinex","SOLUSD",1755492709151,3.66033517,183.33,183.3,15.10621557]
["bitfinex","SOLUSD",1755492709325,3.65999925,183.36,183.32,22.41541795]
["bitfinex","SOLUSD",1755492709652,3.65999925,183.35,183.34,7.30920238]
["bitfinex","SOLUSD",1755492709852,3.65999925,183.35,183.34,8.00920238]
["bitfinex","SOLUSD",1755492710223,3.65999925,183.38,183.34,8.00920238]
["bitfinex","SOLUSD",1755492710414,3.65999925,183.37,183.35,38.3]
["bitfinex","SOLUSD",1755492710614,3.65999925,183.36,183.35,38.3]
["bitfinex","SOLUSD",1755492711535,3.65999925,183.36,183.35,39.0]
["bitfinex","SOLUSD",1755492712444,3.65999925,183.36,183.35,38.3]
["bitfinex","SOLUSD",1755492713428,9.11375143,183.36,183.35,38.3]
["bitfinex","SOLUSD",1755492713959,16.99295381,183.36,183.32,15.10621557]
["bitfinex","SOLUSD",1755492714137,7.30920238,183.34,183.33,38.3]
["bitfinex","SOLUSD",1755492714324,11.54034241,183.34,183.33,38.3]
["bitfinex","SOLUSD",1755492715143,3.66114003,183.34,183.33,38.3]
["bitfinex","SOLUSD",1755492717749,3.72114003,183.34,183.33,38.3]
["bitfinex","SOLUSD",1755492719666,9.17548714,183.34,183.33,38.3]
["bitfinex","SOLUSD",1755492720235,16.48468952,183.34,183.33,38.3]
["bitfinex","SOLUSD",1755492720552,17.05468952,183.34,183.31,38.28]
["bitfinex","SOLUSD",1755492720867,7.30920238,183.32,183.31,38.28]
["bitfinex","SOLUSD",1755492721044,16.42528458,183.32,183.31,38.28]
["bitfinex","SOLUSD",1755492721239,3.66114003,183.32,183.31,38.28]
["bitfinex","SOLUSD",1755492721448,3.66114003,183.32,183.31,38.98]
["bitfinex","SOLUSD",1755492723593,3.66114003,183.32,183.31,38.28]
["bitfinex","SOLUSD",1755492723747,16.42528458,183.32,183.31,38.28]
["bitfinex","SOLUSD",1755492724387,9.1160822,183.32,183.31,38.28]
["bitfinex","SOLUSD",1755492725564,16.42528458,183.32,183.31,38.28]
["bitfinex","SOLUSD",1755492726141,9.1160822,183.32,183.31,38.28]
["bitfinex","SOLUSD",1755492726341,16.42528458,183.32,183.31,38.28]
["bitfinex","SOLUSD",1755492728080,9.1160822,183.32,183.31,38.28]
["bitfinex","SOLUSD",1755492732121,9.1160822,183.32,183.31,38.98]
["bitfinex","SOLUSD",1755492733431,9.1160822,183.32,183.31,38.28]
["bitfinex","SOLUSD",1755492734150,16.42528458,183.32,183.31,38.28]
["bitfinex","SOLUSD",1755492735637,16.42528458,183.32,183.31,38.98]
["bitfinex","SOLUSD",1755492736228,3.66114003,183.32,183.31,38.98]
["bitfinex","SOLUSD",1755492739538,3.67204285,183.32,183.31,38.98]
["bitfinex","SOLUSD",1755492740334,16.4361874,183.32,183.31,38.28]
["bitfinex","SOLUSD",1755492740741,3.67204285,183.32,183.31,38.98]
["bitfinex","SOLUSD",1755492741317,9.12698502,183.32,183.27,21.91165274]
["bitfinex","SOLUSD",1755492741520,3.67204285,183.31,183.29,0.7]
["bitfinex","SOLUSD",1755492741734,3.67204285,183.3,183.28,38.28]
["bitfinex","SOLUSD",1755492741929,3.67204285,183.29,183.28,53.38621557]
["bitfinex","SOLUSD",1755492742438,3.67204285,183.29,183.28,54.08621557]
["bitfinex","SOLUSD",1755492744023,5.45494217,183.32,183.28,54.08621557]
["bitfinex","SOLUSD",1755492744224,3.6725283,183.31,183.29,0.7]
["bitfinex","SOLUSD",1755492744442,5.45494217,183.32,183.3,38.28]
["bitfinex","SOLUSD",1755492744639,3.67267116,183.31,183.3,38.28]
["bitfinex","SOLUSD",1755492744857,3.67267116,183.31,183.3,38.98]
["bitfinex","SOLUSD",1755492747630,3.67267116,183.31,183.3,66.85095532]
["bitfinex","SOLUSD",1755492748248,3.67267116,183.31,183.3,76.89529632]
["bitfinex","SOLUSD",1755492748561,0.06,183.34,183.3,76.89529632]
["bitfinex","SOLUSD",1755492748722,3.67299838,183.33,183.32,15.10621557]
["bitfinex","SOLUSD",1755492748927,3.67299838,183.33,183.32,54.08621557]
["bitfinex","SOLUSD",1755492749342,3.67299838,183.33,183.32,42.652998]
["bitfinex","SOLUSD",1755492749548,3.67299838,183.33,183.32,38.98]
["bitfinex","SOLUSD",1755492751935,3.67299838,183.33,183.32,46.28920238]
["bitfinex","SOLUSD",1755492752258,3.67299838,183.33,183.32,54.08621557]
["bitfinex","SOLUSD",1755492752463,3.67299838,183.33,183.32,61.39541795]
["bitfinex","SOLUSD",1755492753055,3.67299838,183.33,183.32,54.08621557]
["bitfinex","SOLUSD",1755492758739,3.67299838,183.33,183.32,61.39541795]
["bitfinex","SOLUSD",1755492759970,3.67299838,183.33,183.32,66.85036012]
["bitfinex","SOLUSD",1755492762670,3.67299838,183.33,183.32,92.85036012]
["bitfinex","SOLUSD",1755492763467,0.06,183.34,183.32,92.85036012]
["bitfinex","SOLUSD",1755492763641,0.06,183.34,183.33,8.00920238]
["bitfinex","SOLUSD",1755492763843,3.73565195,183.34,183.33,8.00920238]
["bitfinex","SOLUSD",1755492764351,3.73565195,183.34,183.33,13.463847]
["bitfinex","SOLUSD",1755492765258,0.06,183.34,183.33,28.57006257]
["bitfinex","SOLUSD",1755492768280,0.06,183.34,183.33,29.11552703]
["bitfinex","SOLUSD",1755492768771,0.06,183.34,183.33,31.30090203]
["bitfinex","SOLUSD",1755492770180,0.06,183.34,183.33,110.70090203]
["bitfinex","SOLUSD",1755492770376,0.06,183.34,183.33,110.15543757]
["bitfinex","SOLUSD",1755492771462,0.06,183.34,183.33,141.08623519]
["bitfinex","SOLUSD",1755492771657,0.06,183.34,183.33,146.21006257]
["bitfinex","SOLUSD",1755492780483,0.06,183.34,183.33,145.51006257]
["bitfinex","SOLUSD",1755492781989,0.06,183.34,183.33,66.11006257]
["bitfinex","SOLUSD",1755492783478,0.06,183.34,183.33,58.80086019]
["bitfinex","SOLUSD",1755492783688,0.06,183.34,183.33,66.09006257]
["bitfinex","SOLUSD",1755492786685,0.06,183.34,183.33,66.78006257]
["bitfinex","SOLUSD",1755492788370,0.06,183.34,183.33,67.32552703]
["bitfinex","SOLUSD",1755492788693,0.06,183.34,183.33,69.51090203]
["bitfinex","SOLUSD",1755492791693,0.06,183.35,183.34,15.10621557]
["bitfinex","SOLUSD",1755492791994,0.06,183.35,183.34,23.10541795]
["bitfinex","SOLUSD",1755492792490,0.06,183.35,183.34,25.29079195]
["bitfinex","SOLUSD",1755492792702,0.06,183.35,183.34,30.74513906]
["bitfinex","SOLUSD",1755492794374,0.06,183.35,183.34,31.29057377]
["bitfinex","SOLUSD",1755492796766,0.06,183.35,183.34,110.69057377]
["bitfinex","SOLUSD",1755492796963,0.06,183.35,183.34,110.14513906]
["bitfinex","SOLUSD",1755492800698,0.06,183.35,183.34,148.34513906]
["bitfinex","SOLUSD",1755492806403,0.06,183.35,183.34,145.70962663]
["bitfinex","SOLUSD",1755492807604,0.06,183.35,183.34,145.68962663]
["bitfinex","SOLUSD",1755492808781,0.06,183.35,183.34,106.81962663]
["bitfinex","SOLUSD",1755492808982,0.06,183.35,183.34,142.83425263]
["bitfinex","SOLUSD",1755492809877,0.06,183.35,183.34,145.01974663]
["bitfinex","SOLUSD",1755492810705,0.06,183.35,183.34,142.83425263]
["bitfinex","SOLUSD",1755492811005,0.06,183.35,183.34,145.01974663]
["bitfinex","SOLUSD",1755492811712,0.63,183.35,183.34,65.61974663]
["bitfinex","SOLUSD",1755492811915,0.63,183.35,183.34,89.43425263]
["bitfinex","SOLUSD",1755492812084,0.63,183.35,183.34,63.43425263]
["bitfinex","SOLUSD",1755492812283,0.06,183.35,183.34,89.43425263]
["bitfinex","SOLUSD",1755492815389,0.06,183.35,183.34,91.61998463]
["bitfinex","SOLUSD",1755492815715,0.06,183.35,183.34,89.43425263]
["bitfinex","SOLUSD",1755492816011,0.06,183.35,183.34,91.61998463]
["bitfinex","SOLUSD",1755492816416,0.06,183.35,183.34,89.43425263]
["bitfinex","SOLUSD",1755492816910,0.06,183.35,183.34,84.76056268]
["bitfinex","SOLUSD",1755492817103,0.06,183.35,183.34,91.61998563]
["bitfinex","SOLUSD",1755492817413,0.06,183.35,183.34,89.43425263]
["bitfinex","SOLUSD",1755492818697,0.06,183.35,183.34,90.10425263]
["bitfinex","SOLUSD",1755492821717,0.06,183.35,183.34,89.43425263]
["bitfinex","SOLUSD",1755492823595,0.06,183.35,183.34,84.76056268]
["bitfinex","SOLUSD",1755492823811,0.06,183.35,183.34,89.43425263]
["bitfinex","SOLUSD",1755492825209,0.06,183.35,183.34,90.10425263]
["bitfinex","SOLUSD",1755492826330,0.06,183.35,183.34,92.28998563]
["bitfinex","SOLUSD",1755492826632,0.06,183.35,183.34,90.10425263]
["bitfinex","SOLUSD",1755492827227,0.06,183.35,183.34,89.43425263]
["bitfinex","SOLUSD",1755492828135,0.06,183.35,183.34,84.76056268]
["bitfinex","SOLUSD",1755492828337,0.06,183.35,183.34,89.43425263]
["bitfinex","SOLUSD",1755492828513,0.06,183.35,183.34,90.09425263]
["bitfinex","SOLUSD",1755492829703,0.06,183.35,183.34,84.76056268]
["bitfinex","SOLUSD",1755492829908,0.06,183.35,183.34,89.43425263]
["bitfinex","SOLUSD",1755492830123,0.06,183.35,183.34,84.76056268]
["bitfinex","SOLUSD",1755492830320,0.06,183.35,183.34,89.43425263]
["bitfinex","SOLUSD",1755492830727,0.06,183.35,183.34,84.76056268]
["bitfinex","SOLUSD",1755492830927,0.06,183.35,183.34,89.43425263]
["bitfinex","SOLUSD",1755492831328,0.06,183.35,183.34,51.23425263]
["bitfinex","SOLUSD",1755492831642,0.06,183.35,183.34,89.41425263]
["bitfinex","SOLUSD",1755492832240,0.06,183.35,183.34,90.07425263]
["bitfinex","SOLUSD",1755492833522,0.06,183.35,183.34,89.41425263]
["bitfinex","SOLUSD",1755492837136,0.06,183.35,183.34,90.07425263]
["bitfinex","SOLUSD",1755492837646,0.06,183.35,183.34,59.40056268]
["bitfinex","SOLUSD",1755492837825,0.06,183.35,183.34,64.07425263]
["bitfinex","SOLUSD",1755492838015,0.06,183.35,183.34,66.25974663]
["bitfinex","SOLUSD",1755492840440,0.06,183.36,183.34,66.25974663]
["bitfinex","SOLUSD",1755492840441,0.06,183.36,183.35,19.77990552]
["bitfinex","SOLUSD",1755492840616,0.06,183.36,183.35,20.98531048]
["bitfinex","SOLUSD",1755492841147,0.06,183.36,183.35,23.17056548]
["bitfinex","SOLUSD",1755492841811,0.06,183.37,183.36,15.10621557]
["bitfinex","SOLUSD",1755492842017,0.06,183.38,183.36,77.31466532]
["bitfinex","SOLUSD",1755492842315,0.06,183.38,183.37,20.98525099]
["bitfinex","SOLUSD",1755492842514,0.06,183.38,183.37,23.17026699]
["bitfinex","SOLUSD",1755492842938,0.06,183.39,183.38,15.10621557]
["bitfinex","SOLUSD",1755492843140,0.06,183.39,183.38,58.61990552]
["bitfinex","SOLUSD",1755492843637,5.15112161,183.46,183.38,60.80468252]
["bitfinex","SOLUSD",1755492843836,5.15112161,183.46,183.39,20.55907559]
["bitfinex","SOLUSD",1755492844038,5.15112161,183.46,183.39,25.89276554]
["bitfinex","SOLUSD",1755492844355,0.57,183.46,183.39,25.89276554]
["bitfinex","SOLUSD",1755492844649,4.65328979,183.46,183.39,25.89276554]
["bitfinex","SOLUSD",1755492844844,4.65328979,183.46,183.39,28.07754354]
["bitfinex","SOLUSD",1755492845144,5.15112161,183.47,183.39,28.07754354]
["bitfinex","SOLUSD",1755492845747,0.57,183.46,183.39,28.07754354]
["bitfinex","SOLUSD",1755492846953,0.57,183.45,183.39,28.07754354]
["bitfinex","SOLUSD",1755492847120,0.57,183.45,183.39,107.47754354]
["bitfinex","SOLUSD",1755492848448,0.57,183.44,183.39,107.47754354]
["bitfinex","SOLUSD",1755492848948,0.63,183.4,183.39,17.29099357]
["bitfinex","SOLUSD",1755492849154,4.30112052,183.4,183.37,15.13621557]
["bitfinex","SOLUSD",1755492849340,3.67112052,183.39,183.38,53.26621557]
["bitfinex","SOLUSD",1755492850343,4.24112052,183.39,183.38,58.71937294]
["bitfinex","SOLUSD",1755492851424,0.06,183.4,183.39,15.10621557]
["bitfinex","SOLUSD",1755492851625,0.06,183.4,183.39,23.07066596]
["bitfinex","SOLUSD",1755492851954,0.06,183.4,183.39,22.41066596]
["bitfinex","SOLUSD",1755492852152,0.06,183.4,183.39,7.30445039]
["bitfinex","SOLUSD",1755492852351,0.06,183.4,183.39,64.16]
["bitfinex","SOLUSD",1755492852651,0.63,183.4,183.38,15.10621557]
["bitfinex","SOLUSD",1755492852837,0.06,183.4,183.39,53.26621557]
["bitfinex","SOLUSD",1755492853145,3.73153199,183.4,183.39,38.16]
["bitfinex","SOLUSD",1755492853447,4.30153199,183.4,183.39,38.16]
["bitfinex","SOLUSD",1755492856150,3.73153199,183.4,183.39,38.16]
["bitfinex","SOLUSD",1755492859040,3.73181614,183.4,183.39,38.16]
["bitfinex","SOLUSD",1755492861348,3.73181614,183.4,183.38,15.10621557]
["bitfinex","SOLUSD",1755492861554,3.73181614,183.4,183.37,13.44781863]
["bitfinex","SOLUSD",1755492861555,0.06,183.4,183.39,38.18]
["bitfinex","SOLUSD",1755492861854,3.73202092,183.4,183.39,38.18]
["bitfinex","SOLUSD",1755492862364,4.30202092,183.4,183.39,38.18]
["bitfinex","SOLUSD",1755492863243,11.60647131,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755492863451,11.54647131,183.39,183.38,38.16]
["bitfinex","SOLUSD",1755492863945,4.24202092,183.39,183.38,38.16]
["bitfinex","SOLUSD",1755492864567,3.67202092,183.39,183.38,38.16]
["bitfinex","SOLUSD",1755492871187,3.67202092,183.39,183.38,43.61315737]
["bitfinex","SOLUSD",1755492871360,3.67202092,183.39,183.38,59.37937294]
["bitfinex","SOLUSD",1755492872688,3.67202092,183.39,183.38,64.05474094]
["bitfinex","SOLUSD",1755492874164,0.06,183.4,183.39,41.10621557]
["bitfinex","SOLUSD",1755492874360,0.06,183.4,183.39,46.44158357]
["bitfinex","SOLUSD",1755492874761,0.06,183.4,183.39,48.62648057]
["bitfinex","SOLUSD",1755492874961,0.06,183.4,183.39,54.07934059]
["bitfinex","SOLUSD",1755492876257,0.06,183.4,183.39,56.70245958]
["bitfinex","SOLUSD",1755492876663,0.06,183.4,183.39,30.70245958]
["bitfinex","SOLUSD",1755492879491,0.06,183.4,183.39,110.10245958]
["bitfinex","SOLUSD",1755492882376,0.06,183.4,183.39,148.26245958]
["bitfinex","SOLUSD",1755492888971,0.06,183.4,183.39,140.96397259]
["bitfinex","SOLUSD",1755492889174,0.06,183.4,183.39,147.60245958]
["bitfinex","SOLUSD",1755492889389,0.06,183.4,183.39,145.41756258]
["bitfinex","SOLUSD",1755492891476,0.63,183.4,183.39,133.25756258]
["bitfinex","SOLUSD",1755492891794,0.63,183.4,183.39,53.26621557]
["bitfinex","SOLUSD",1755492892099,0.63,183.4,183.39,38.16]
["bitfinex","SOLUSD",1755492892276,7.92848699,183.4,183.39,38.16]
["bitfinex","SOLUSD",1755492892672,4.29782702,183.4,183.39,38.16]
["bitfinex","SOLUSD",1755492894707,11.59631401,183.4,183.39,38.16]
["bitfinex","SOLUSD",1755492896909,4.29782702,183.4,183.39,38.16]
["bitfinex","SOLUSD",1755492900105,11.59631401,183.4,183.39,38.16]
["bitfinex","SOLUSD",1755492900303,17.04887671,183.4,183.39,38.16]
["bitfinex","SOLUSD",1755492900615,17.04887671,183.4,183.39,38.19]
["bitfinex","SOLUSD",1755492900816,11.59631401,183.4,183.39,38.19]
["bitfinex","SOLUSD",1755492901510,11.02631401,183.4,183.39,38.19]
["bitfinex","SOLUSD",1755492901709,3.72782702,183.4,183.39,38.19]
["bitfinex","SOLUSD",1755492902415,3.72782702,183.4,183.39,61.26470256]
["bitfinex","SOLUSD",1755492902619,0.06,183.4,183.39,61.26470256]
["bitfinex","SOLUSD",1755492903326,0.06,183.4,183.39,66.71756258]
["bitfinex","SOLUSD",1755492903898,0.06,183.4,183.39,38.19]
["bitfinex","SOLUSD",1755492904099,4.297028,183.4,183.39,38.19]
["bitfinex","SOLUSD",1755492904931,11.59551499,183.4,183.39,38.19]
["bitfinex","SOLUSD",1755492905135,17.04807769,183.4,183.39,38.19]
["bitfinex","SOLUSD",1755492905923,9.7495907,183.4,183.39,38.19]
["bitfinex","SOLUSD",1755492906109,17.04807769,183.4,183.39,38.19]
["bitfinex","SOLUSD",1755492906696,16.47807769,183.4,183.39,38.19]
["bitfinex","SOLUSD",1755492906892,17.04807769,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755492907092,25.71253169,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755492907325,20.19996899,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755492907535,15.04019881,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755492907705,7.29848699,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492908035,15.04019881,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492908224,15.52019881,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492908420,8.22171182,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492908725,15.52019881,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492909129,20.97395099,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492909996,13.675464,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492910199,20.97395099,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492910406,16.89926717,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492911618,20.96596969,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492912418,16.89926717,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755492912914,32.84664056,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755492913108,15.51098146,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492913428,11.44551499,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492913853,10.96551499,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492914154,11.44551499,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492914348,16.89956462,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492914972,16.41956462,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492915470,12.75253662,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492915620,3.667028,183.36,183.34,0.7]
["bitfinex","SOLUSD",1755492915818,5.4535084,183.37,183.34,0.7]
["bitfinex","SOLUSD",1755492916254,5.45316731,183.38,183.34,7.99848699]
["bitfinex","SOLUSD",1755492916414,5.45316731,183.38,183.34,7.32848699]
["bitfinex","SOLUSD",1755492916615,9.12019531,183.38,183.35,0.72]
["bitfinex","SOLUSD",1755492916819,9.12019531,183.38,183.36,0.72]
["bitfinex","SOLUSD",1755492917043,5.45316731,183.38,183.36,0.72]
["bitfinex","SOLUSD",1755492920733,12.7516543,183.38,183.36,0.72]
["bitfinex","SOLUSD",1755492921323,7.29848699,183.38,183.34,0.03]
["bitfinex","SOLUSD",1755492921532,7.29848699,183.37,183.34,0.75]
["bitfinex","SOLUSD",1755492921754,7.29848699,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755492921933,7.29848699,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492923427,12.75236184,183.36,183.34,0.75]
["bitfinex","SOLUSD",1755492924126,5.45387485,183.36,183.34,0.75]
["bitfinex","SOLUSD",1755492924326,7.29848699,183.35,183.34,0.75]
["bitfinex","SOLUSD",1755492924523,3.65220917,183.38,183.34,0.75]
["bitfinex","SOLUSD",1755492924524,12.75194175,183.37,183.34,0.75]
["bitfinex","SOLUSD",1755492925765,5.45345476,183.37,183.34,0.75]
["bitfinex","SOLUSD",1755492925958,5.45345476,183.37,183.35,0.72]
["bitfinex","SOLUSD",1755492926468,5.45345476,183.37,183.36,0.72]
["bitfinex","SOLUSD",1755492926668,5.45315737,183.38,183.36,0.72]
["bitfinex","SOLUSD",1755492926870,5.45315737,183.38,183.34,7.32848699]
["bitfinex","SOLUSD",1755492927039,5.45315737,183.38,183.35,0.72]
["bitfinex","SOLUSD",1755492927241,5.45315737,183.38,183.36,0.72]
["bitfinex","SOLUSD",1755492927766,3.65322561,183.39,183.37,7.29848699]
["bitfinex","SOLUSD",1755492928068,5.51276432,183.4,183.34,5.48433366]
["bitfinex","SOLUSD",1755492928069,0.06,183.4,183.38,8.01848699]
["bitfinex","SOLUSD",1755492928234,0.06,183.4,183.39,7.29848699]
["bitfinex","SOLUSD",1755492928436,0.06,183.4,183.39,8.01848699]
["bitfinex","SOLUSD",1755492929638,7.35848699,183.4,183.37,38.16]
["bitfinex","SOLUSD",1755492929966,7.83848699,183.4,183.37,38.16]
["bitfinex","SOLUSD",1755492930349,3.71343346,183.4,183.37,38.16]
["bitfinex","SOLUSD",1755492930548,3.71343346,183.4,183.37,38.88]
["bitfinex","SOLUSD",1755492930755,5.45286002,183.39,183.37,38.88]
["bitfinex","SOLUSD",1755492931664,9.10629348,183.39,183.35,0.72]
["bitfinex","SOLUSD",1755492931882,3.65343346,183.38,183.35,0.72]
["bitfinex","SOLUSD",1755492932247,3.65343346,183.37,183.35,0.72]
["bitfinex","SOLUSD",1755492932566,3.65343346,183.38,183.35,0.72]
["bitfinex","SOLUSD",1755492932758,3.65343346,183.37,183.36,0.72]
["bitfinex","SOLUSD",1755492933068,3.65343346,183.37,183.35,7.29848699]
["bitfinex","SOLUSD",1755492933245,5.45359019,183.37,183.34,38.21]
["bitfinex","SOLUSD",1755492933445,3.66041087,183.36,183.35,0.72]
["bitfinex","SOLUSD",1755492933949,5.45359019,183.37,183.35,0.72]
["bitfinex","SOLUSD",1755492934142,5.45359019,183.37,183.36,0.72]
["bitfinex","SOLUSD",1755492934358,9.11396863,183.37,183.36,0.72]
["bitfinex","SOLUSD",1755492935063,9.11396863,183.37,183.34,46.22848699]
["bitfinex","SOLUSD",1755492935272,3.66037844,183.36,183.34,38.93]
["bitfinex","SOLUSD",1755492935577,5.45359019,183.37,183.34,38.93]
["bitfinex","SOLUSD",1755492935764,3.66271307,183.36,183.34,38.93]
["bitfinex","SOLUSD",1755492935969,5.45359019,183.37,183.34,38.93]
["bitfinex","SOLUSD",1755492936271,3.66271307,183.36,183.34,38.93]
["bitfinex","SOLUSD",1755492936481,3.66271307,183.35,183.34,38.21]
["bitfinex","SOLUSD",1755492936951,9.1167627,183.35,183.34,38.21]
["bitfinex","SOLUSD",1755492937459,3.66271307,183.35,183.34,38.93]
["bitfinex","SOLUSD",1755492937863,3.66271307,183.35,183.34,46.22848699]
["bitfinex","SOLUSD",1755492938572,5.45385558,183.36,183.34,46.22848699]
["bitfinex","SOLUSD",1755492938767,19.08530442,183.39,183.35,0.72]
["bitfinex","SOLUSD",1755492938967,19.08530442,183.39,183.36,0.72]
["bitfinex","SOLUSD",1755492938968,3.66502582,183.38,183.36,0.72]
["bitfinex","SOLUSD",1755492939159,3.66502582,183.37,183.36,0.72]
["bitfinex","SOLUSD",1755492939354,3.66502582,183.37,183.34,46.22848699]
["bitfinex","SOLUSD",1755492939571,3.66502582,183.36,183.34,38.93]
["bitfinex","SOLUSD",1755492939747,26.38379141,183.39,183.34,38.21]
["bitfinex","SOLUSD",1755492939964,11.44396442,183.38,183.34,38.21]
["bitfinex","SOLUSD",1755492940280,3.66547743,183.37,183.34,38.21]
["bitfinex","SOLUSD",1755492940468,3.66547743,183.36,183.35,0.72]
["bitfinex","SOLUSD",1755492940860,9.11922961,183.36,183.35,0.72]
["bitfinex","SOLUSD",1755492943283,9.11922961,183.36,183.34,38.21]
["bitfinex","SOLUSD",1755492943482,3.66547743,183.35,183.34,38.93]
["bitfinex","SOLUSD",1755492944582,3.66547743,183.35,183.34,46.22848699]
["bitfinex","SOLUSD",1755492950589,3.72547743,183.35,183.34,46.22848699]
["bitfinex","SOLUSD",1755492951360,3.72547743,183.35,183.34,8.04848699]
["bitfinex","SOLUSD",1755492951684,3.72547743,183.35,183.34,46.20848699]
["bitfinex","SOLUSD",1755492951888,3.72547743,183.35,183.34,45.48848699]
["bitfinex","SOLUSD",1755492952188,3.72547743,183.35,183.34,38.19]
["bitfinex","SOLUSD",1755492953592,9.17952706,183.35,183.34,38.19]
["bitfinex","SOLUSD",1755492956988,9.17952706,183.35,183.34,38.87]
["bitfinex","SOLUSD",1755492957602,9.17952706,183.35,183.34,46.16848699]
["bitfinex","SOLUSD",1755492957993,3.72547743,183.35,183.34,46.16848699]
["bitfinex","SOLUSD",1755492962001,3.72547743,183.35,183.34,61.27470256]
["bitfinex","SOLUSD",1755492962209,3.72547743,183.35,183.34,66.72904967]
["bitfinex","SOLUSD",1755492964004,0.06,183.35,183.34,66.72904967]
["bitfinex","SOLUSD",1755492973529,0.06,183.35,183.34,68.91490267]
["bitfinex","SOLUSD",1755492978819,0.06,183.35,183.34,66.72904967]
["bitfinex","SOLUSD",1755492981627,3.73389914,183.35,183.34,38.17]
["bitfinex","SOLUSD",1755492981830,4.21389914,183.35,183.34,38.17]
["bitfinex","SOLUSD",1755492982009,11.51238613,183.35,183.34,38.17]
["bitfinex","SOLUSD",1755492982201,8.296745,183.35,183.34,38.17]
["bitfinex","SOLUSD",1755492983337,4.21389914,183.35,183.34,38.17]
["bitfinex","SOLUSD",1755492983544,9.66794877,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492986427,9.66761268,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492990520,9.18761268,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492992927,9.28761268,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492994437,13.36706373,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492997827,9.28761268,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755492998139,13.36603817,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493001020,13.3649906,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493001629,20.66347759,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493001825,13.3649906,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755493002032,20.11671527,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493002237,8.23094097,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493002946,7.75094097,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493003727,13.20528808,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493004116,9.12791016,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493006854,3.67356305,183.34,183.33,8.00848699]
["bitfinex","SOLUSD",1755493007655,0.06,183.35,183.33,8.00848699]
["bitfinex","SOLUSD",1755493007859,0.06,183.35,183.34,0.68]
["bitfinex","SOLUSD",1755493008033,3.72690877,183.35,183.34,7.97848699]
["bitfinex","SOLUSD",1755493008348,3.72690877,183.35,183.34,5.35602808]
["bitfinex","SOLUSD",1755493010354,3.72690877,183.35,183.34,7.98569261]
["bitfinex","SOLUSD",1755493011538,9.1809584,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755493011751,11.45260138,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493012246,10.97260138,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493012652,16.42694849,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493014465,9.12125588,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493017580,16.42694849,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493017981,9.12125588,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493019039,3.66690877,183.34,183.33,8.01569261]
["bitfinex","SOLUSD",1755493020152,3.66690877,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755493020474,3.66690877,183.34,183.33,8.01569261]
["bitfinex","SOLUSD",1755493021670,3.66690877,183.34,183.33,28.5765528]
["bitfinex","SOLUSD",1755493021844,0.06,183.35,183.33,23.12190818]
["bitfinex","SOLUSD",1755493022043,0.06,183.35,183.34,7.98569261]
["bitfinex","SOLUSD",1755493022248,3.73076354,183.35,183.34,7.98569261]
["bitfinex","SOLUSD",1755493025374,3.73076354,183.35,183.34,46.12569261]
["bitfinex","SOLUSD",1755493027273,0.06,183.35,183.34,46.12569261]
["bitfinex","SOLUSD",1755493027777,3.73371228,183.35,183.34,46.12569261]
["bitfinex","SOLUSD",1755493029264,0.06,183.35,183.34,66.68625529]
["bitfinex","SOLUSD",1755493030203,0.06,183.35,183.34,59.38056268]
["bitfinex","SOLUSD",1755493030374,0.06,183.35,183.34,66.68625529]
["bitfinex","SOLUSD",1755493033594,0.06,183.35,183.34,66.71625529]
["bitfinex","SOLUSD",1755493035283,0.06,183.35,183.34,92.71625529]
["bitfinex","SOLUSD",1755493035585,0.06,183.37,183.36,15.10621557]
["bitfinex","SOLUSD",1755493035888,0.06,183.37,183.36,73.83672818]
["bitfinex","SOLUSD",1755493036182,0.06,183.37,183.36,74.49672818]
["bitfinex","SOLUSD",1755493037988,0.06,183.37,183.36,66.64566036]
["bitfinex","SOLUSD",1755493038488,0.06,183.37,183.36,53.88621557]
["bitfinex","SOLUSD",1755493038786,0.06,183.37,183.36,61.19190818]
["bitfinex","SOLUSD",1755493039093,0.06,183.37,183.36,66.64566036]
["bitfinex","SOLUSD",1755493041180,0.06,183.37,183.36,22.41190818]
["bitfinex","SOLUSD",1755493041390,0.54,183.37,183.36,38.12]
["bitfinex","SOLUSD",1755493042184,16.96378997,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755493042365,4.1446426,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755493042580,3.6646426,183.35,183.34,38.15]
["bitfinex","SOLUSD",1755493043191,4.1446426,183.35,183.34,38.15]
["bitfinex","SOLUSD",1755493043383,11.45033521,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493043784,15.52385406,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493044177,20.97790369,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493044766,13.67221108,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493045004,3.6646426,183.35,183.34,7.33569261]
["bitfinex","SOLUSD",1755493045195,9.11869223,183.35,183.34,7.33569261]
["bitfinex","SOLUSD",1755493047091,9.11869223,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493048901,20.97893547,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493049102,25.56167545,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493051790,21.48712482,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493051998,25.5612874,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493052398,25.56079198,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493053711,25.56079198,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755493054209,26.0,183.33,183.31,0.03]
["bitfinex","SOLUSD",1755493054408,15.04400237,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755493054589,15.52400237,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755493054787,10.97033521,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755493055184,16.42527738,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755493056108,16.90527738,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755493058108,22.27174568,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755493062499,22.27174568,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1755493064122,60.41174568,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1755493065917,74.4775331,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1755493066693,76.6650591,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1755493067407,72.59927168,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1755493068020,62.59927168,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1755493068213,67.23280338,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1755493069422,33.30569261,183.3,183.28,0.03]
["bitfinex","SOLUSD",1755493069723,75.11033521,183.3,183.28,0.03]
["bitfinex","SOLUSD",1755493071418,10.0,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755493071625,20.97033521,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755493071929,13.6646426,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755493072098,10.97033521,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755493072716,13.15810021,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755493073316,18.61393522,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755493073724,26.0,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493073916,29.6646426,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493074827,35.12077529,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493076007,35.12077529,183.28,183.27,0.74]
["bitfinex","SOLUSD",1755493078303,9.12077529,183.28,183.27,0.74]
["bitfinex","SOLUSD",1755493078525,5.45613269,183.28,183.27,0.74]
["bitfinex","SOLUSD",1755493078709,35.12077529,183.28,183.27,0.74]
["bitfinex","SOLUSD",1755493078906,37.96825483,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493079212,11.96825483,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493079416,34.30361223,183.28,183.27,0.74]
["bitfinex","SOLUSD",1755493079734,37.96825483,183.28,183.27,0.74]
["bitfinex","SOLUSD",1755493079936,37.96825483,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493082822,45.27394744,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493083343,49.34173139,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493083519,45.27394744,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493084625,83.41394744,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493085335,87.48578956,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493085515,49.34578956,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493087316,53.92798699,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493087656,6.51212214,183.28,183.27,0.74]
["bitfinex","SOLUSD",1755493087837,3.6646426,183.28,183.27,0.74]
["bitfinex","SOLUSD",1755493088214,16.4264679,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493088528,20.5013193,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493089120,13.19562669,183.28,183.27,0.74]
["bitfinex","SOLUSD",1755493090266,17.77782412,183.28,183.27,0.74]
["bitfinex","SOLUSD",1755493090823,17.78002996,183.28,183.27,0.74]
["bitfinex","SOLUSD",1755493091547,13.19783253,183.28,183.27,0.74]
["bitfinex","SOLUSD",1755493093041,20.98352514,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755493093249,25.08572257,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1755493093823,25.09003949,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1755493096962,25.0915761,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1755493097326,21.00866533,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1755493097527,25.09230815,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1755493098220,20.51011072,183.28,183.27,1e-08]
["bitfinex","SOLUSD",1755493098718,20.51011072,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755493098919,19.64828875,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755493099434,19.66024107,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755493100357,22.49447024,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755493101554,82.52098179,183.27,183.25,1e-08]
["bitfinex","SOLUSD",1755493101721,12.44455139,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1755493102854,24.01863183,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1755493103919,24.49863183,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1755493104121,58.33881292,183.26,183.24,1e-08]
["bitfinex","SOLUSD",1755493104454,50.58455139,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755493104825,58.23006031,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755493105524,50.02733667,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755493105726,88.16733667,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755493105956,84.08223472,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755493106338,88.16633307,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755493107157,90.35469707,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755493107743,84.22893771,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755493108250,82.04057371,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755493108459,84.88853292,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755493109163,87.07689592,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755493109343,84.88853292,183.25,183.24,1e-08]
["bitfinex","SOLUSD",1755493110953,65.49429228,183.25,183.23,1e-08]
["bitfinex","SOLUSD",1755493111133,26.0,183.23,183.22,1e-08]
["bitfinex","SOLUSD",1755493111334,76.60354779,183.23,183.21,1e-08]
["bitfinex","SOLUSD",1755493111535,12.44354779,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1755493112160,12.92354779,183.22,183.2,1e-08]
["bitfinex","SOLUSD",1755493112456,53.2251637,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1755493112860,58.68338104,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1755493113556,58.68338104,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755493113858,7.32510729,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493114048,15.0851637,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755493114258,15.0851637,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493114559,41.0851637,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493114860,46.54397695,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493115153,46.5397297,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493116036,46.53877421,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493119671,39.21366692,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493121370,46.53877421,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493123264,13.21366692,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493124461,13.20909894,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493124864,20.53420623,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755493125879,13.20909894,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493126379,12.2985139,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493127677,8.22418627,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493128048,12.29809008,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493129052,2.76537302,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493129249,2.76537302,183.19,183.18,8.02510729]
["bitfinex","SOLUSD",1755493131263,2.82537302,183.19,183.18,8.02510729]
["bitfinex","SOLUSD",1755493131458,2.82537302,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493132280,12.35940616,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493133482,12.35994363,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493136499,9.59457061,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493138262,13.26500967,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755493140476,13.26500967,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755493141689,9.18925231,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755493141910,13.27046521,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755493144482,17.85748856,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755493150881,13.77627566,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755493151077,17.86536341,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755493151480,17.86557304,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755493154111,17.86654229,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755493155510,13.27951894,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755493157212,17.88237858,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755493157409,13.27951894,183.19,183.18,0.75]
["bitfinex","SOLUSD",1755493157904,13.27951894,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755493159497,13.27951894,183.19,183.16,0.7]
["bitfinex","SOLUSD",1755493159697,12.36396247,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755493160203,12.36556607,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755493161626,17.82467732,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755493162910,13.22142054,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755493163100,17.82540436,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755493163302,13.73353413,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755493163511,17.82619282,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755493167012,13.222209,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755493167312,17.82683964,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755493167518,12.36772839,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755493169626,12.36807721,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755493170325,12.36824815,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755493174343,7.76361751,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755493175331,7.76361751,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755493175540,12.3701188,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755493177333,12.3701188,183.17,183.16,0.7]
["bitfinex","SOLUSD",1755493177928,7.76361751,183.17,183.16,25.95196337]
["bitfinex","SOLUSD",1755493178636,3.67043906,183.17,183.16,25.95196337]
["bitfinex","SOLUSD",1755493178845,7.76540291,183.17,183.16,25.95196337]
["bitfinex","SOLUSD",1755493181559,7.76540291,183.17,183.16,20.49225602]
["bitfinex","SOLUSD",1755493181762,7.76329952,183.17,183.16,15.13621557]
["bitfinex","SOLUSD",1755493184861,7.76329952,183.17,183.16,15.80621557]
["bitfinex","SOLUSD",1755493185063,7.76329952,183.17,183.16,20.49225602]
["bitfinex","SOLUSD",1755493186842,7.76329952,183.17,183.16,58.61225602]
["bitfinex","SOLUSD",1755493187859,3.67043906,183.17,183.16,58.61225602]
["bitfinex","SOLUSD",1755493188063,7.76315381,183.17,183.16,58.61225602]
["bitfinex","SOLUSD",1755493191071,7.76315381,183.17,183.16,64.07196337]
["bitfinex","SOLUSD",1755493191441,7.76315381,183.17,183.16,58.61225602]
["bitfinex","SOLUSD",1755493197163,3.67043906,183.17,183.16,58.61225602]
["bitfinex","SOLUSD",1755493197368,7.76217147,183.17,183.16,58.61225602]
["bitfinex","SOLUSD",1755493200283,7.76196292,183.17,183.16,58.61225602]
["bitfinex","SOLUSD",1755493200609,0.06,183.18,183.17,15.10621557]
["bitfinex","SOLUSD",1755493200806,0.06,183.2,183.19,41.10621557]
["bitfinex","SOLUSD",1755493201010,0.06,183.24,183.2,19.79225602]
["bitfinex","SOLUSD",1755493201182,0.06,183.24,183.22,19.79225602]
["bitfinex","SOLUSD",1755493201377,0.06,183.24,183.22,57.89225602]
["bitfinex","SOLUSD",1755493201558,16.34183154,183.23,183.22,19.79225602]
["bitfinex","SOLUSD",1755493201761,16.34183154,183.23,183.22,57.89225602]
["bitfinex","SOLUSD",1755493201989,16.87183154,183.23,183.22,53.20621557]
["bitfinex","SOLUSD",1755493202303,16.87183154,183.23,183.22,38.1]
["bitfinex","SOLUSD",1755493202304,22.3284621,183.23,183.22,38.1]
["bitfinex","SOLUSD",1755493202599,16.87084054,183.23,183.22,38.1]
["bitfinex","SOLUSD",1755493202764,16.34084054,183.23,183.22,53.87621557]
["bitfinex","SOLUSD",1755493202962,12.25513601,183.23,183.22,58.56225602]
["bitfinex","SOLUSD",1755493203797,12.25513601,183.23,183.22,64.02017546]
["bitfinex","SOLUSD",1755493204965,12.25513601,183.23,183.22,58.56225602]
["bitfinex","SOLUSD",1755493205161,12.25513601,183.23,183.22,53.20621557]
["bitfinex","SOLUSD",1755493205387,12.25513601,183.23,183.22,57.89225602]
["bitfinex","SOLUSD",1755493206100,12.25513601,183.23,183.22,53.20621557]
["bitfinex","SOLUSD",1755493206801,12.25513601,183.23,183.22,57.89225602]
["bitfinex","SOLUSD",1755493207803,12.97513601,183.23,183.22,53.20621557]
["bitfinex","SOLUSD",1755493208384,17.05369435,183.23,183.22,38.1]
["bitfinex","SOLUSD",1755493208696,27.19743364,183.23,183.22,38.1]
["bitfinex","SOLUSD",1755493209781,40.84148756,183.23,183.16,0.03]
["bitfinex","SOLUSD",1755493209993,4.68604045,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755493210187,4.68604045,183.19,183.17,38.08]
["bitfinex","SOLUSD",1755493210374,0.72,183.19,183.17,38.08]
["bitfinex","SOLUSD",1755493210581,0.72,183.18,183.17,38.08]
["bitfinex","SOLUSD",1755493210880,6.17911125,183.18,183.17,38.08]
["bitfinex","SOLUSD",1755493211873,10.25880368,183.18,183.17,38.08]
["bitfinex","SOLUSD",1755493212797,13.93076788,183.18,183.17,38.08]
["bitfinex","SOLUSD",1755493213388,7.75165663,183.18,183.17,38.08]
["bitfinex","SOLUSD",1755493214005,7.75165663,183.18,183.17,38.75]
["bitfinex","SOLUSD",1755493214380,7.75207632,183.18,183.17,38.75]
["bitfinex","SOLUSD",1755493215986,7.75207632,183.18,183.17,38.08]
["bitfinex","SOLUSD",1755493216720,3.6719642,183.18,183.17,38.08]
["bitfinex","SOLUSD",1755493219306,8.47267948,183.18,183.17,38.08]
["bitfinex","SOLUSD",1755493220507,8.47299271,183.18,183.17,38.08]
["bitfinex","SOLUSD",1755493221518,13.93210396,183.18,183.17,38.1]
["bitfinex","SOLUSD",1755493221916,13.93232777,183.18,183.17,38.1]
["bitfinex","SOLUSD",1755493223716,9.85107545,183.18,183.17,38.1]
["bitfinex","SOLUSD",1755493224015,13.93252163,183.18,183.17,38.1]
["bitfinex","SOLUSD",1755493225283,13.21252163,183.18,183.17,38.1]
["bitfinex","SOLUSD",1755493225691,7.75341038,183.18,183.17,38.1]
["bitfinex","SOLUSD",1755493226225,7.75341038,183.18,183.17,38.78]
["bitfinex","SOLUSD",1755493227402,7.75449342,183.18,183.17,38.78]
["bitfinex","SOLUSD",1755493229919,7.75420371,183.18,183.17,38.78]
["bitfinex","SOLUSD",1755493233024,7.75430259,183.18,183.17,38.78]
["bitfinex","SOLUSD",1755493233619,7.75429473,183.18,183.17,38.78]
["bitfinex","SOLUSD",1755493236128,3.67304724,183.18,183.17,38.78]
["bitfinex","SOLUSD",1755493236429,7.75410843,183.18,183.17,38.78]
["bitfinex","SOLUSD",1755493240630,7.75410843,183.18,183.17,64.03140367]
["bitfinex","SOLUSD",1755493240953,0.06,183.21,183.18,15.10621557]
["bitfinex","SOLUSD",1755493241240,0.06,183.21,183.2,19.79199438]
["bitfinex","SOLUSD",1755493241600,0.06,183.21,183.2,20.47199438]
["bitfinex","SOLUSD",1755493242345,0.06,183.21,183.2,23.09968974]
["bitfinex","SOLUSD",1755493243820,0.06,183.23,183.22,41.10621557]
["bitfinex","SOLUSD",1755493244044,0.06,183.24,183.23,15.10621557]
["bitfinex","SOLUSD",1755493244329,0.06,183.24,183.23,23.09968974]
["bitfinex","SOLUSD",1755493245836,0.06,183.24,183.23,66.6373113]
["bitfinex","SOLUSD",1755493251333,0.06,183.24,183.23,22.41968974]
["bitfinex","SOLUSD",1755493251521,0.75,183.24,183.23,53.18621557]
["bitfinex","SOLUSD",1755493251724,0.75,183.24,183.23,38.08]
["bitfinex","SOLUSD",1755493253609,9.87048107,183.24,183.23,38.08]
["bitfinex","SOLUSD",1755493254824,4.41315735,183.24,183.23,38.08]
["bitfinex","SOLUSD",1755493255435,0.75,183.24,183.23,38.08]
["bitfinex","SOLUSD",1755493256032,0.06,183.24,183.23,53.18621557]
["bitfinex","SOLUSD",1755493256229,0.06,183.24,183.23,66.6473113]
["bitfinex","SOLUSD",1755493256726,0.06,183.24,183.23,67.19307345]
["bitfinex","SOLUSD",1755493267157,0.06,183.24,183.23,146.59307345]
["bitfinex","SOLUSD",1755493267358,0.06,183.24,183.23,146.0473113]
["bitfinex","SOLUSD",1755493276038,0.06,183.24,183.23,66.6473113]
["bitfinex","SOLUSD",1755493276242,0.06,183.24,183.23,67.19307345]
["bitfinex","SOLUSD",1755493277847,0.06,183.24,183.23,66.50307345]
["bitfinex","SOLUSD",1755493278872,0.06,183.24,183.23,67.18307345]
["bitfinex","SOLUSD",1755493281275,1e-08,183.24,183.23,108.50307345]
["bitfinex","SOLUSD",1755493281574,1e-08,183.24,183.23,148.2038803]
["bitfinex","SOLUSD",1755493282282,1e-08,183.24,183.23,68.8038803]
["bitfinex","SOLUSD",1755493282466,1e-08,183.24,183.23,69.34964245]
["bitfinex","SOLUSD",1755493282773,1e-08,183.24,183.23,76.66311662]
["bitfinex","SOLUSD",1755493283549,1e-08,183.24,183.23,69.34964245]
["bitfinex","SOLUSD",1755493286173,0.71000001,183.24,183.23,23.29616828]
["bitfinex","SOLUSD",1755493286375,1e-08,183.24,183.23,68.64964245]
["bitfinex","SOLUSD",1755493286697,1e-08,183.24,183.23,93.14307345]
["bitfinex","SOLUSD",1755493286892,1e-08,183.24,183.23,95.32976145]
["bitfinex","SOLUSD",1755493287989,1e-08,183.24,183.23,69.32976145]
["bitfinex","SOLUSD",1755493296726,1e-08,183.24,183.23,148.72976145]
["bitfinex","SOLUSD",1755493296900,1e-08,183.24,183.23,148.1839993]
["bitfinex","SOLUSD",1755493297624,0.71000001,183.24,183.23,147.5039993]
["bitfinex","SOLUSD",1755493297792,1e-08,183.24,183.23,147.5039993]
["bitfinex","SOLUSD",1755493297993,1e-08,183.24,183.23,147.5339993]
["bitfinex","SOLUSD",1755493298323,1e-08,183.24,183.23,102.18052513]
["bitfinex","SOLUSD",1755493298516,1e-08,183.24,183.23,148.07976145]
["bitfinex","SOLUSD",1755493298716,1e-08,183.24,183.23,147.5339993]
["bitfinex","SOLUSD",1755493299029,1e-08,183.24,183.23,148.2139993]
["bitfinex","SOLUSD",1755493300594,1e-08,183.24,183.23,68.8139993]
["bitfinex","SOLUSD",1755493300800,0.06,183.27,183.26,41.10621557]
["bitfinex","SOLUSD",1755493300995,0.06,183.27,183.26,92.46209069]
["bitfinex","SOLUSD",1755493301306,0.06,183.28,183.26,93.14209069]
["bitfinex","SOLUSD",1755493301615,1e-08,183.29,183.28,15.10621557]
["bitfinex","SOLUSD",1755493301838,1e-08,183.29,183.28,61.005303]
["bitfinex","SOLUSD",1755493301999,1e-08,183.3,183.28,61.685303]
["bitfinex","SOLUSD",1755493302323,0.06,183.32,183.28,61.685303]
["bitfinex","SOLUSD",1755493302324,0.06,183.32,183.31,41.10621557]
["bitfinex","SOLUSD",1755493302498,0.06,183.32,183.31,87.02521371]
["bitfinex","SOLUSD",1755493303104,0.77,183.32,183.31,92.48045346]
["bitfinex","SOLUSD",1755493303329,0.77,183.32,183.31,91.93492949]
["bitfinex","SOLUSD",1755493305422,0.77,183.32,183.31,84.62145532]
["bitfinex","SOLUSD",1755493305733,0.77,183.32,183.31,91.93492949]
["bitfinex","SOLUSD",1755493305906,0.77,183.32,183.31,65.93492949]
["bitfinex","SOLUSD",1755493311235,0.77,183.32,183.31,20.56145532]
["bitfinex","SOLUSD",1755493311518,8.52026553,183.32,183.31,53.14621557]
["bitfinex","SOLUSD",1755493312136,0.77,183.32,183.31,53.14621557]
["bitfinex","SOLUSD",1755493315529,0.77,183.32,183.31,58.60145532]
["bitfinex","SOLUSD",1755493320133,0.06,183.32,183.31,65.91492949]
["bitfinex","SOLUSD",1755493320657,0.06,183.32,183.31,58.60145532]
["bitfinex","SOLUSD",1755493321027,0.06,183.32,183.31,65.91492949]
["bitfinex","SOLUSD",1755493323149,0.06,183.32,183.31,66.62492949]
["bitfinex","SOLUSD",1755493323731,0.06,183.32,183.31,65.91492949]
["bitfinex","SOLUSD",1755493325845,0.06,183.32,183.31,58.60145532]
["bitfinex","SOLUSD",1755493326048,0.76,183.32,183.31,58.60145532]
["bitfinex","SOLUSD",1755493326242,0.76,183.32,183.31,65.91492949]
["bitfinex","SOLUSD",1755493326846,0.76,183.32,183.31,58.60145532]
["bitfinex","SOLUSD",1755493327065,0.76,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755493327229,0.76,183.32,183.31,53.14621557]
["bitfinex","SOLUSD",1755493327740,8.51840782,183.32,183.31,53.14621557]
["bitfinex","SOLUSD",1755493328931,21.28682416,183.32,183.3,0.03]
["bitfinex","SOLUSD",1755493329137,0.06,183.32,183.31,38.04]
["bitfinex","SOLUSD",1755493329336,15.13281948,183.32,183.31,38.04]
["bitfinex","SOLUSD",1755493329629,15.83281948,183.32,183.31,38.04]
["bitfinex","SOLUSD",1755493330045,8.51934531,183.32,183.31,38.04]
["bitfinex","SOLUSD",1755493330246,8.51934531,183.32,183.31,53.14621557]
["bitfinex","SOLUSD",1755493332342,4.43540341,183.32,183.31,53.14621557]
["bitfinex","SOLUSD",1755493332534,8.51936647,183.32,183.31,53.14621557]
["bitfinex","SOLUSD",1755493332734,15.83284064,183.32,183.31,38.04]
["bitfinex","SOLUSD",1755493332968,21.28778281,183.32,183.31,38.04]
["bitfinex","SOLUSD",1755493333851,13.97430864,183.32,183.31,38.04]
["bitfinex","SOLUSD",1755493334056,21.28778281,183.32,183.31,38.04]
["bitfinex","SOLUSD",1755493334959,8.51936647,183.32,183.31,53.14621557]
["bitfinex","SOLUSD",1755493335765,8.51929683,183.32,183.31,53.14621557]
["bitfinex","SOLUSD",1755493336564,7.81929683,183.32,183.31,53.14621557]
["bitfinex","SOLUSD",1755493337163,7.81929683,183.32,183.31,58.60145532]
["bitfinex","SOLUSD",1755493338151,7.81929683,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755493338371,21.3077717,183.32,183.3,0.03]
["bitfinex","SOLUSD",1755493338575,5.5150007,183.32,183.31,38.04]
["bitfinex","SOLUSD",1755493338880,17.86745997,183.32,183.31,38.04]
["bitfinex","SOLUSD",1755493339173,18.58745997,183.32,183.31,38.04]
["bitfinex","SOLUSD",1755493339465,13.99615092,183.32,183.31,38.04]
["bitfinex","SOLUSD",1755493339868,21.30962509,183.32,183.31,38.04]
["bitfinex","SOLUSD",1755493340448,25.90093414,183.32,183.3,38.07]
["bitfinex","SOLUSD",1755493340640,15.79462439,183.31,183.3,38.07]
["bitfinex","SOLUSD",1755493341377,15.79462439,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755493341667,15.79462439,183.31,183.28,0.03]
["bitfinex","SOLUSD",1755493341879,7.31347417,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755493342053,20.52889979,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755493342239,21.24889979,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755493342440,21.247118,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755493345345,13.93364383,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755493345552,7.75780882,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755493345754,7.75780882,183.29,183.28,53.19621557]
["bitfinex","SOLUSD",1755493346066,7.75780882,183.29,183.28,53.90621557]
["bitfinex","SOLUSD",1755493346381,7.75780882,183.29,183.28,53.19621557]
["bitfinex","SOLUSD",1755493348197,7.31347417,183.3,183.28,53.19621557]
["bitfinex","SOLUSD",1755493348886,7.37347417,183.32,183.29,15.81621557]
["bitfinex","SOLUSD",1755493349081,7.74511675,183.31,183.3,0.71]
["bitfinex","SOLUSD",1755493349259,7.74511675,183.31,183.3,15.81621557]
["bitfinex","SOLUSD",1755493349764,0.06,183.32,183.3,15.81621557]
["bitfinex","SOLUSD",1755493350085,0.06,183.32,183.31,38.79]
["bitfinex","SOLUSD",1755493350285,7.8043692,183.32,183.31,38.79]
["bitfinex","SOLUSD",1755493350461,7.8043692,183.32,183.31,38.08]
["bitfinex","SOLUSD",1755493351168,7.80471715,183.32,183.31,38.08]
["bitfinex","SOLUSD",1755493351372,4.13634576,183.32,183.31,53.89621557]
["bitfinex","SOLUSD",1755493351567,0.06,183.32,183.31,61.20968974]
["bitfinex","SOLUSD",1755493351790,0.06,183.32,183.31,66.66492949]
["bitfinex","SOLUSD",1755493355987,0.06,183.32,183.31,67.21045346]
["bitfinex","SOLUSD",1755493361102,0.06,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755493361304,0.06,183.34,183.33,53.71168003]
["bitfinex","SOLUSD",1755493361506,0.06,183.34,183.33,49.6751542]
["bitfinex","SOLUSD",1755493361680,0.06,183.34,183.33,79.73168003]
["bitfinex","SOLUSD",1755493361880,0.06,183.34,183.33,54.44168003]
["bitfinex","SOLUSD",1755493362302,0.06,183.34,183.33,61.20968974]
["bitfinex","SOLUSD",1755493362913,0.06,183.34,183.33,53.89621557]
["bitfinex","SOLUSD",1755493363218,0.06,183.34,183.33,58.64086019]
["bitfinex","SOLUSD",1755493363918,0.06,183.34,183.33,59.35086019]
["bitfinex","SOLUSD",1755493364412,0.06,183.34,183.33,66.66433436]
["bitfinex","SOLUSD",1755493364718,0.06,183.34,183.33,58.64086019]
["bitfinex","SOLUSD",1755493365412,0.06,183.34,183.33,66.66433436]
["bitfinex","SOLUSD",1755493365721,0.06,183.34,183.33,67.20979882]
["bitfinex","SOLUSD",1755493365929,1e-08,183.34,183.33,67.20979882]
["bitfinex","SOLUSD",1755493366723,0.06,183.37,183.36,41.10621557]
["bitfinex","SOLUSD",1755493366926,0.06,183.38,183.36,87.06506495]
["bitfinex","SOLUSD",1755493367099,0.06,183.39,183.38,15.10621557]
["bitfinex","SOLUSD",1755493367297,0.06,183.4,183.38,61.06500547]
["bitfinex","SOLUSD",1755493367478,0.06,183.4,183.39,28.58254976]
["bitfinex","SOLUSD",1755493367985,1e-08,183.4,183.39,28.58254976]
["bitfinex","SOLUSD",1755493368391,1e-08,183.4,183.39,21.26907559]
["bitfinex","SOLUSD",1755493368580,1e-08,183.4,183.39,28.58254976]
["bitfinex","SOLUSD",1755493372409,1e-08,183.4,183.39,35.89602376]
["bitfinex","SOLUSD",1755493373508,1e-08,183.4,183.39,115.29602376]
["bitfinex","SOLUSD",1755493376831,1e-08,183.4,183.39,153.39602376]
["bitfinex","SOLUSD",1755493379429,1e-08,183.4,183.39,114.58602376]
["bitfinex","SOLUSD",1755493379615,1e-08,183.4,183.39,152.68602376]
["bitfinex","SOLUSD",1755493379925,1e-08,183.4,183.39,66.68254959]
["bitfinex","SOLUSD",1755493380127,1e-08,183.4,183.39,74.54130976]
["bitfinex","SOLUSD",1755493380322,1e-08,183.4,183.39,73.83130976]
["bitfinex","SOLUSD",1755493380725,1e-08,183.4,183.39,73.85130976]
["bitfinex","SOLUSD",1755493381510,1e-08,183.4,183.39,66.53783559]
["bitfinex","SOLUSD",1755493381712,1e-08,183.4,183.39,73.85130976]
["bitfinex","SOLUSD",1755493383935,1e-08,183.4,183.39,66.53783559]
["bitfinex","SOLUSD",1755493384240,1e-08,183.4,183.39,73.85130976]
["bitfinex","SOLUSD",1755493385339,1e-08,183.4,183.39,153.25130976]
["bitfinex","SOLUSD",1755493385518,1e-08,183.4,183.39,152.70602376]
["bitfinex","SOLUSD",1755493389723,0.69000001,183.4,183.39,145.39254959]
["bitfinex","SOLUSD",1755493390036,0.69000001,183.4,183.39,152.70602376]
["bitfinex","SOLUSD",1755493390421,0.69000001,183.4,183.39,145.39254976]
["bitfinex","SOLUSD",1755493391248,0.69000001,183.4,183.39,65.99254976]
["bitfinex","SOLUSD",1755493391249,1e-08,183.4,183.39,65.99254976]
["bitfinex","SOLUSD",1755493392554,1e-08,183.4,183.39,68.17732676]
["bitfinex","SOLUSD",1755493393543,1e-08,183.4,183.39,60.86385259]
["bitfinex","SOLUSD",1755493393727,1e-08,183.4,183.39,68.17732676]
["bitfinex","SOLUSD",1755493394654,1e-08,183.4,183.39,22.74385259]
["bitfinex","SOLUSD",1755493394826,0.69000001,183.4,183.39,60.80385259]
["bitfinex","SOLUSD",1755493395226,0.69000001,183.4,183.39,68.11732676]
["bitfinex","SOLUSD",1755493395446,0.69000001,183.4,183.39,65.93254976]
["bitfinex","SOLUSD",1755493395827,0.69000001,183.4,183.39,58.61907559]
["bitfinex","SOLUSD",1755493396029,0.69000001,183.4,183.39,65.93254976]
["bitfinex","SOLUSD",1755493401255,0.69000001,183.4,183.39,27.87254976]
["bitfinex","SOLUSD",1755493401458,0.69000001,183.4,183.38,26.0]
["bitfinex","SOLUSD",1755493401459,15.733487,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755493401761,7.73021244,183.39,183.38,38.06]
["bitfinex","SOLUSD",1755493402063,8.42021244,183.39,183.38,38.06]
["bitfinex","SOLUSD",1755493402380,0.69,183.39,183.38,53.16621557]
["bitfinex","SOLUSD",1755493402559,0.69,183.39,183.38,58.61937294]
["bitfinex","SOLUSD",1755493402762,1e-08,183.4,183.39,15.10621557]
["bitfinex","SOLUSD",1755493402942,0.69000001,183.4,183.39,22.41968974]
["bitfinex","SOLUSD",1755493403337,1e-08,183.4,183.39,22.41968974]
["bitfinex","SOLUSD",1755493404058,0.69000001,183.4,183.38,5.45315737]
["bitfinex","SOLUSD",1755493404255,0.69000001,183.4,183.39,53.20621557]
["bitfinex","SOLUSD",1755493404639,0.69000001,183.4,183.39,58.65907559]
["bitfinex","SOLUSD",1755493411161,0.69000001,183.4,183.39,53.20621557]
["bitfinex","SOLUSD",1755493411460,15.75356144,183.4,183.39,38.1]
["bitfinex","SOLUSD",1755493414654,15.75061038,183.4,183.39,38.1]
["bitfinex","SOLUSD",1755493415367,15.75052436,183.4,183.39,38.1]
["bitfinex","SOLUSD",1755493415662,8.43705019,183.4,183.39,38.1]
["bitfinex","SOLUSD",1755493415970,0.69000001,183.4,183.39,38.13]
["bitfinex","SOLUSD",1755493417554,8.00347418,183.4,183.39,38.13]
["bitfinex","SOLUSD",1755493417955,0.69000001,183.4,183.39,38.13]
["bitfinex","SOLUSD",1755493418470,8.00347418,183.4,183.39,38.13]
["bitfinex","SOLUSD",1755493418651,15.74595743,183.4,183.39,38.13]
["bitfinex","SOLUSD",1755493420065,21.19852013,183.4,183.39,38.11]
["bitfinex","SOLUSD",1755493421859,21.19852013,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755493422867,26.0,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755493423186,48.36943159,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755493423360,14.62694834,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493423683,18.29421168,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493423882,28.51030675,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493424750,21.19683258,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493424971,15.7430804,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493425777,11.67073751,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493426765,7.31347417,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493427570,8.02347417,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493431398,24.45027337,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493431599,33.31347417,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755493431765,41.04010442,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493432087,41.75010442,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493432385,47.20445153,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493433067,43.13739413,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493433264,47.2033288,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493434190,46.70235838,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493435886,50.97977305,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493436917,53.8257382,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493437916,49.54832353,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493441291,45.48335928,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493441495,49.54317016,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493442019,49.54251465,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493442314,49.54231214,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493443923,14.53199988,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755493444341,7.21852571,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755493444515,14.53199988,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493445751,7.31347417,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493446305,11.37294024,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493446505,10.96690111,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493446727,7.31347417,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493446933,10.96690111,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493447224,7.31347417,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493447541,3.65439708,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493447701,7.31347417,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493447899,10.96787125,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493448125,7.31347417,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493449705,10.96904783,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493449908,7.31347417,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493450122,10.96904783,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493450315,7.31347417,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493450520,10.96904783,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493450699,7.31347417,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493450913,10.96904783,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493451205,7.71837407,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493451543,15.03184824,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493453034,15.74184824,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493453937,21.19619535,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493455308,20.69619535,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493455508,19.98619535,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493455929,20.69619535,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493456753,16.63339494,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493457048,20.70179156,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493457642,7.22397028,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493457937,3.15557366,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755493460231,0.06,183.37,183.33,13.47811879]
["bitfinex","SOLUSD",1755493460512,0.06,183.37,183.34,0.68]
["bitfinex","SOLUSD",1755493461439,0.06,183.37,183.35,0.68]
["bitfinex","SOLUSD",1755493461621,0.06,183.37,183.34,15.10621557]
["bitfinex","SOLUSD",1755493461622,7.37347417,183.37,183.34,15.10621557]
["bitfinex","SOLUSD",1755493461823,8.03347417,183.37,183.34,15.10621557]
["bitfinex","SOLUSD",1755493462133,7.37347417,183.37,183.34,15.78621557]
["bitfinex","SOLUSD",1755493462340,7.37347417,183.37,183.35,0.68]
["bitfinex","SOLUSD",1755493463944,0.06,183.37,183.35,0.68]
["bitfinex","SOLUSD",1755493464325,0.06,183.37,183.36,0.68]
["bitfinex","SOLUSD",1755493464523,4.13564177,183.37,183.36,0.68]
["bitfinex","SOLUSD",1755493465312,4.13564177,183.37,183.34,5.45431737]
["bitfinex","SOLUSD",1755493465512,0.06,183.37,183.35,0.68]
["bitfinex","SOLUSD",1755493466228,0.06,183.37,183.36,0.68]
["bitfinex","SOLUSD",1755493466430,4.13629549,183.37,183.36,0.68]
["bitfinex","SOLUSD",1755493466822,4.13629549,183.37,183.34,6.13425561]
["bitfinex","SOLUSD",1755493467120,0.06,183.37,183.35,0.68]
["bitfinex","SOLUSD",1755493467444,3.66884847,183.36,183.35,15.78621557]
["bitfinex","SOLUSD",1755493469841,3.66884847,183.36,183.35,15.10621557]
["bitfinex","SOLUSD",1755493471135,7.74437935,183.36,183.35,15.10621557]
["bitfinex","SOLUSD",1755493471431,7.74437935,183.36,183.33,0.71]
["bitfinex","SOLUSD",1755493471631,3.66884847,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755493471833,13.42727252,183.36,183.33,38.09]
["bitfinex","SOLUSD",1755493472026,3.66792152,183.35,183.33,38.09]
["bitfinex","SOLUSD",1755493472225,7.31347417,183.36,183.33,38.77]
["bitfinex","SOLUSD",1755493472445,3.66789934,183.35,183.34,0.68]
["bitfinex","SOLUSD",1755493472630,3.66789934,183.35,183.33,43.54462118]
["bitfinex","SOLUSD",1755493472829,0.06,183.37,183.34,15.10621557]
["bitfinex","SOLUSD",1755493473028,7.7436394,183.36,183.34,15.10621557]
["bitfinex","SOLUSD",1755493473252,3.66790727,183.35,183.34,20.56055726]
["bitfinex","SOLUSD",1755493473656,3.66790727,183.35,183.34,15.10621557]
["bitfinex","SOLUSD",1755493473859,3.66790727,183.35,183.34,15.78621557]
["bitfinex","SOLUSD",1755493474855,3.66790727,183.35,183.34,21.24056268]
["bitfinex","SOLUSD",1755493475545,0.06,183.37,183.34,21.24056268]
["bitfinex","SOLUSD",1755493475720,3.66786248,183.36,183.34,21.24056268]
["bitfinex","SOLUSD",1755493475923,0.06,183.37,183.35,0.68]
["bitfinex","SOLUSD",1755493476139,3.66779663,183.36,183.34,27.87403685]
["bitfinex","SOLUSD",1755493476340,0.06,183.37,183.34,27.87403685]
["bitfinex","SOLUSD",1755493476549,3.6676468,183.36,183.34,27.87403685]
["bitfinex","SOLUSD",1755493476724,0.06,183.37,183.35,0.68]
["bitfinex","SOLUSD",1755493476934,3.66764753,183.36,183.35,0.68]
["bitfinex","SOLUSD",1755493477531,3.66764753,183.36,183.35,15.78621557]
["bitfinex","SOLUSD",1755493477870,3.66764753,183.36,183.35,15.10621557]
["bitfinex","SOLUSD",1755493478762,11.6411217,183.36,183.34,15.10621557]
["bitfinex","SOLUSD",1755493478958,7.97347417,183.36,183.34,15.10621557]
["bitfinex","SOLUSD",1755493479460,0.66,183.35,183.34,15.10621557]
["bitfinex","SOLUSD",1755493479642,11.64143964,183.35,183.33,38.09]
["bitfinex","SOLUSD",1755493479961,7.97347417,183.35,183.33,38.09]
["bitfinex","SOLUSD",1755493480458,3.66857557,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493483474,0.66,183.36,183.33,53.87621557]
["bitfinex","SOLUSD",1755493483790,15.06190046,183.35,183.33,53.19621557]
["bitfinex","SOLUSD",1755493484087,3.67026157,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493484281,3.67026157,183.34,183.33,53.87621557]
["bitfinex","SOLUSD",1755493485284,7.31347417,183.36,183.33,53.87621557]
["bitfinex","SOLUSD",1755493485473,7.74980359,183.35,183.33,53.87621557]
["bitfinex","SOLUSD",1755493485786,7.31347417,183.36,183.33,53.87621557]
["bitfinex","SOLUSD",1755493485997,7.74980286,183.35,183.33,53.87621557]
["bitfinex","SOLUSD",1755493486175,7.31347417,183.36,183.33,53.87621557]
["bitfinex","SOLUSD",1755493486369,7.74991934,183.35,183.34,15.10621557]
["bitfinex","SOLUSD",1755493486570,7.74991934,183.35,183.34,53.16621557]
["bitfinex","SOLUSD",1755493487068,7.74991934,183.35,183.34,53.88621557]
["bitfinex","SOLUSD",1755493487478,7.74991934,183.35,183.34,53.16621557]
["bitfinex","SOLUSD",1755493487691,3.67092637,183.35,183.34,53.16621557]
["bitfinex","SOLUSD",1755493487984,7.75131828,183.35,183.34,53.16621557]
["bitfinex","SOLUSD",1755493488571,7.75238465,183.35,183.34,38.78]
["bitfinex","SOLUSD",1755493488890,7.75238465,183.35,183.34,38.06]
["bitfinex","SOLUSD",1755493489756,7.75238465,183.35,183.34,53.88621557]
["bitfinex","SOLUSD",1755493493058,7.75238465,183.35,183.34,53.16621557]
["bitfinex","SOLUSD",1755493495103,7.75238465,183.35,183.34,53.88621557]
["bitfinex","SOLUSD",1755493497065,3.67092637,183.35,183.34,53.88621557]
["bitfinex","SOLUSD",1755493497295,7.7542782,183.35,183.34,53.88621557]
["bitfinex","SOLUSD",1755493497773,7.7542782,183.35,183.34,53.16621557]
["bitfinex","SOLUSD",1755493498477,3.67092637,183.35,183.34,53.16621557]
["bitfinex","SOLUSD",1755493499294,7.75601625,183.35,183.34,53.16621557]
["bitfinex","SOLUSD",1755493500397,21.22437592,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755493500618,15.77029896,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493501400,8.45682479,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493501574,15.77029896,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493501973,19.66758605,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493502173,19.66812193,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493502373,15.07083484,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493502593,19.66783368,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493502801,20.36783368,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493503204,13.05435951,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493503384,20.36783368,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493503894,19.66783368,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493505299,12.35252154,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493505806,12.35199043,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755493506106,12.35199043,183.34,183.33,15.85621557]
["bitfinex","SOLUSD",1755493506107,7.75499159,183.34,183.33,15.85621557]
["bitfinex","SOLUSD",1755493506682,7.75499159,183.34,183.33,21.31086019]
["bitfinex","SOLUSD",1755493506983,7.75499159,183.34,183.33,15.13621557]
["bitfinex","SOLUSD",1755493507189,15.76846576,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493507806,15.06846576,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493508796,7.75499159,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493509087,7.75499159,183.34,183.33,53.91621557]
["bitfinex","SOLUSD",1755493509914,7.75499159,183.34,183.33,59.37086019]
["bitfinex","SOLUSD",1755493510582,7.75499159,183.34,183.33,58.65086019]
["bitfinex","SOLUSD",1755493511188,7.75499159,183.34,183.33,59.37086019]
["bitfinex","SOLUSD",1755493511590,7.75499159,183.34,183.33,58.65086019]
["bitfinex","SOLUSD",1755493512408,7.75499159,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493514112,15.76846576,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493514323,8.45534241,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493514534,15.76881658,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493515028,15.76882363,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493516295,15.06882363,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493516925,15.78882363,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493517622,18.63406281,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493519331,17.91406281,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493519542,17.97406281,183.34,183.33,53.19621557]
["bitfinex","SOLUSD",1755493520235,7.81534946,183.34,183.33,59.37086019]
["bitfinex","SOLUSD",1755493523228,7.81534946,183.34,183.33,58.65086019]
["bitfinex","SOLUSD",1755493523821,7.81590689,183.34,183.33,58.65086019]
["bitfinex","SOLUSD",1755493525642,15.12938106,183.34,183.33,58.65086019]
["bitfinex","SOLUSD",1755493526845,15.12938106,183.34,183.33,59.37086019]
["bitfinex","SOLUSD",1755493527415,7.81590689,183.34,183.33,59.37086019]
["bitfinex","SOLUSD",1755493528336,3.73092637,183.34,183.33,59.37086019]
["bitfinex","SOLUSD",1755493528523,3.73092637,183.34,183.33,66.68433436]
["bitfinex","SOLUSD",1755493528723,0.06,183.34,183.33,66.68433436]
["bitfinex","SOLUSD",1755493530017,0.06,183.34,183.33,67.22979882]
["bitfinex","SOLUSD",1755493530216,0.06,183.35,183.33,67.22979882]
["bitfinex","SOLUSD",1755493530432,0.06,183.35,183.34,49.13968974]
["bitfinex","SOLUSD",1755493531446,0.06,183.35,183.34,54.59403685]
["bitfinex","SOLUSD",1755493532120,0.06,183.35,183.34,56.77941085]
["bitfinex","SOLUSD",1755493539947,0.06,183.35,183.34,56.05941085]
["bitfinex","SOLUSD",1755493540156,0.06,183.35,183.34,86.78593668]
["bitfinex","SOLUSD",1755493540336,0.06,183.35,183.34,84.60056268]
["bitfinex","SOLUSD",1755493540541,0.06,183.35,183.34,86.78605668]
["bitfinex","SOLUSD",1755493542559,0.06,183.35,183.34,94.81953085]
["bitfinex","SOLUSD",1755493543658,0.06,183.35,183.34,95.36496556]
["bitfinex","SOLUSD",1755493544462,8.09347417,183.35,183.34,20.56056268]
["bitfinex","SOLUSD",1755493544761,8.09347417,183.35,183.34,58.60056268]
["bitfinex","SOLUSD",1755493544941,0.78,183.35,183.34,58.60056268]
["bitfinex","SOLUSD",1755493545152,8.09347417,183.35,183.34,58.60056268]
["bitfinex","SOLUSD",1755493545846,0.78,183.35,183.34,53.14621557]
["bitfinex","SOLUSD",1755493546255,8.09347417,183.35,183.34,53.14621557]
["bitfinex","SOLUSD",1755493546851,0.78,183.35,183.34,58.60056268]
["bitfinex","SOLUSD",1755493547246,0.73,183.35,183.34,58.60056268]
["bitfinex","SOLUSD",1755493547554,0.06,183.35,183.34,59.31056268]
["bitfinex","SOLUSD",1755493548452,0.06,183.35,183.34,66.62403685]
["bitfinex","SOLUSD",1755493549749,0.06,183.37,183.36,26.0]
["bitfinex","SOLUSD",1755493549950,0.06,183.37,183.36,79.14621557]
["bitfinex","SOLUSD",1755493550146,0.06,183.37,183.36,87.16968974]
["bitfinex","SOLUSD",1755493550865,1e-08,183.37,183.36,87.16968974]
["bitfinex","SOLUSD",1755493551063,0.06,183.38,183.36,87.16968974]
["bitfinex","SOLUSD",1755493551064,1e-08,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1755493551239,1e-08,183.38,183.37,29.12848997]
["bitfinex","SOLUSD",1755493551945,1e-08,183.38,183.37,27.8731445]
["bitfinex","SOLUSD",1755493552464,1e-08,183.38,183.37,53.8731445]
["bitfinex","SOLUSD",1755493552765,1e-08,183.38,183.37,46.55967033]
["bitfinex","SOLUSD",1755493553559,0.67000001,183.38,183.37,46.55967033]
["bitfinex","SOLUSD",1755493554572,7.98347418,183.38,183.35,15.10621557]
["bitfinex","SOLUSD",1755493554778,0.67,183.37,183.36,53.18621557]
["bitfinex","SOLUSD",1755493555749,0.67,183.37,183.36,58.63996775]
["bitfinex","SOLUSD",1755493556687,1e-08,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1755493556862,1e-08,183.38,183.37,23.12968974]
["bitfinex","SOLUSD",1755493557569,1e-08,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1755493558290,1e-08,183.38,183.37,22.41968974]
["bitfinex","SOLUSD",1755493558690,1e-08,183.38,183.37,28.5831445]
["bitfinex","SOLUSD",1755493560377,1e-08,183.38,183.37,27.8731445]
["bitfinex","SOLUSD",1755493562381,1e-08,183.38,183.37,53.8731445]
["bitfinex","SOLUSD",1755493562578,1e-08,183.38,183.37,54.5831445]
["bitfinex","SOLUSD",1755493562974,1e-08,183.38,183.37,28.5831445]
["bitfinex","SOLUSD",1755493563170,1e-08,183.38,183.37,29.12848997]
["bitfinex","SOLUSD",1755493564192,1e-08,183.38,183.37,31.31350597]
["bitfinex","SOLUSD",1755493564396,1e-08,183.39,183.37,110.71350597]
["bitfinex","SOLUSD",1755493564567,1e-08,183.39,183.38,61.20968974]
["bitfinex","SOLUSD",1755493565067,0.06,183.42,183.41,41.10621557]
["bitfinex","SOLUSD",1755493565274,0.06,183.42,183.41,86.49968974]
["bitfinex","SOLUSD",1755493565477,0.67,183.46,183.41,87.20968974]
["bitfinex","SOLUSD",1755493565698,0.67,183.46,183.42,23.12968974]
["bitfinex","SOLUSD",1755493566277,0.67,183.46,183.42,28.5816579]
["bitfinex","SOLUSD",1755493566673,0.67,183.46,183.43,15.10621557]
["bitfinex","SOLUSD",1755493566999,0.67,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755493568198,0.67,183.46,183.45,20.55729215]
["bitfinex","SOLUSD",1755493568606,1.6453627,183.49,183.45,20.55729215]
["bitfinex","SOLUSD",1755493568802,18.56779876,183.52,183.46,38.08]
["bitfinex","SOLUSD",1755493568980,7.31347417,183.49,183.46,38.08]
["bitfinex","SOLUSD",1755493569695,7.31347417,183.49,183.48,15.10621557]
["bitfinex","SOLUSD",1755493569885,7.31347417,183.49,183.48,53.16621557]
["bitfinex","SOLUSD",1755493570304,18.56779876,183.52,183.48,53.16621557]
["bitfinex","SOLUSD",1755493570600,7.31347417,183.49,183.48,53.16621557]
["bitfinex","SOLUSD",1755493570979,7.98347417,183.49,183.48,53.16621557]
["bitfinex","SOLUSD",1755493571701,7.98347417,183.49,183.48,58.61640087]
["bitfinex","SOLUSD",1755493571908,7.31347417,183.5,183.48,58.61640087]
["bitfinex","SOLUSD",1755493572117,7.98347417,183.5,183.48,58.61640087]
["bitfinex","SOLUSD",1755493572477,0.67,183.49,183.48,58.61640087]
["bitfinex","SOLUSD",1755493572681,7.31347417,183.5,183.48,58.61640087]
["bitfinex","SOLUSD",1755493572894,0.06,183.53,183.48,59.32640087]
["bitfinex","SOLUSD",1755493572895,7.98347417,183.52,183.48,59.32640087]
["bitfinex","SOLUSD",1755493573088,0.06,183.53,183.48,59.32640087]
["bitfinex","SOLUSD",1755493573089,0.06,183.53,183.5,15.10621557]
["bitfinex","SOLUSD",1755493573416,0.06,183.53,183.52,15.10621557]
["bitfinex","SOLUSD",1755493573785,0.06,183.53,183.52,20.55521295]
["bitfinex","SOLUSD",1755493574600,0.06,183.53,183.52,21.26521295]
["bitfinex","SOLUSD",1755493575501,0.06,183.53,183.52,20.55521295]
["bitfinex","SOLUSD",1755493576501,0.06,183.53,183.52,21.22521295]
["bitfinex","SOLUSD",1755493578518,0.06,183.53,183.52,28.53868712]
["bitfinex","SOLUSD",1755493578915,0.06,183.53,183.52,30.72179612]
["bitfinex","SOLUSD",1755493580900,0.06,183.53,183.52,23.40832195]
["bitfinex","SOLUSD",1755493581703,0.06,183.53,183.52,30.72179612]
["bitfinex","SOLUSD",1755493583306,0.06,183.53,183.52,23.40832195]
["bitfinex","SOLUSD",1755493583527,0.06,183.53,183.52,31.26669585]
["bitfinex","SOLUSD",1755493583728,1e-08,183.53,183.52,31.26669585]
["bitfinex","SOLUSD",1755493583916,1e-08,183.53,183.52,30.72179612]
["bitfinex","SOLUSD",1755493591633,1e-08,183.53,183.52,23.40832195]
["bitfinex","SOLUSD",1755493591931,1e-08,183.53,183.52,30.72179612]
["bitfinex","SOLUSD",1755493592310,1e-08,183.53,183.52,110.12179612]
["bitfinex","SOLUSD",1755493595557,1e-08,183.53,183.52,109.45179612]
["bitfinex","SOLUSD",1755493595763,1e-08,183.53,183.52,107.26868712]
["bitfinex","SOLUSD",1755493596570,1e-08,183.53,183.52,107.93868712]
["bitfinex","SOLUSD",1755493598085,1e-08,183.53,183.52,28.53868712]
["bitfinex","SOLUSD",1755493598242,1e-08,183.54,183.52,29.08358685]
["bitfinex","SOLUSD",1755493598444,1e-08,183.54,183.53,23.08968974]
["bitfinex","SOLUSD",1755493598970,1e-08,183.57,183.56,41.10621557]
["bitfinex","SOLUSD",1755493599142,1e-08,183.57,183.56,48.41968974]
["bitfinex","SOLUSD",1755493599350,1e-08,183.57,183.56,49.08968974]
["bitfinex","SOLUSD",1755493599750,1e-08,183.57,183.56,53.66795274]
["bitfinex","SOLUSD",1755493599963,4.04218557,183.64,183.56,70.05795274]
["bitfinex","SOLUSD",1755493600271,0.72,183.67,183.64,15.10621557]
["bitfinex","SOLUSD",1755493600466,0.72,183.65,183.64,15.10621557]
["bitfinex","SOLUSD",1755493600858,0.72,183.65,183.63,15.10621557]
["bitfinex","SOLUSD",1755493601285,4.04014451,183.67,183.64,7.31347417]
["bitfinex","SOLUSD",1755493601582,0.72,183.67,183.64,7.31347417]
["bitfinex","SOLUSD",1755493602157,7.31347417,183.71,183.66,22.41968974]
["bitfinex","SOLUSD",1755493602358,0.72,183.69,183.66,22.41968974]
["bitfinex","SOLUSD",1755493602675,4.03985458,183.68,183.66,22.41968974]
["bitfinex","SOLUSD",1755493602875,4.76142754,183.67,183.66,15.10621557]
["bitfinex","SOLUSD",1755493603074,0.72,183.67,183.66,15.10621557]
["bitfinex","SOLUSD",1755493603274,4.76166624,183.67,183.66,15.10621557]
["bitfinex","SOLUSD",1755493604182,4.76166624,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1755493604864,12.07514041,183.67,183.66,15.10621557]
["bitfinex","SOLUSD",1755493605251,8.03347417,183.67,183.66,15.10621557]
["bitfinex","SOLUSD",1755493605456,8.03347417,183.67,183.63,15.10621557]
["bitfinex","SOLUSD",1755493605655,7.31347417,183.65,183.63,15.10621557]
["bitfinex","SOLUSD",1755493605885,0.72,183.64,183.63,15.10621557]
["bitfinex","SOLUSD",1755493606101,0.71,183.66,183.64,15.10621557]
["bitfinex","SOLUSD",1755493606258,0.71,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1755493606895,10.95054768,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1755493607060,0.71,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1755493608385,0.71,183.65,183.64,15.10621557]
["bitfinex","SOLUSD",1755493609480,0.71,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1755493609686,0.71,183.66,183.64,5.44543672]
["bitfinex","SOLUSD",1755493612225,0.71,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1755493612385,12.07206194,183.65,183.62,15.10621557]
["bitfinex","SOLUSD",1755493612714,7.31347417,183.63,183.62,15.10621557]
["bitfinex","SOLUSD",1755493612892,0.71,183.64,183.62,15.10621557]
["bitfinex","SOLUSD",1755493612893,7.31347417,183.64,183.62,15.10621557]
["bitfinex","SOLUSD",1755493613083,0.71,183.63,183.62,15.10621557]
["bitfinex","SOLUSD",1755493613403,0.71,183.63,183.62,20.55224541]
["bitfinex","SOLUSD",1755493613614,0.71,183.65,183.62,20.55224541]
["bitfinex","SOLUSD",1755493614173,8.02347417,183.65,183.62,20.55224541]
["bitfinex","SOLUSD",1755493615113,0.71,183.65,183.62,20.55224541]
["bitfinex","SOLUSD",1755493615311,0.71,183.64,183.62,20.55224541]
["bitfinex","SOLUSD",1755493616798,0.71,183.63,183.62,20.55224541]
["bitfinex","SOLUSD",1755493618192,7.31347417,183.64,183.62,20.55224541]
["bitfinex","SOLUSD",1755493618392,7.31347417,183.65,183.62,21.26224541]
["bitfinex","SOLUSD",1755493619118,8.02347417,183.65,183.62,20.55224541]
["bitfinex","SOLUSD",1755493619326,0.71,183.65,183.62,20.55224541]
["bitfinex","SOLUSD",1755493619530,0.71,183.67,183.63,8.02347417]
["bitfinex","SOLUSD",1755493619711,8.08347417,183.69,183.63,8.02347417]
["bitfinex","SOLUSD",1755493619910,8.08347417,183.69,183.62,34.16732002]
["bitfinex","SOLUSD",1755493619911,0.77,183.69,183.65,48.41968974]
["bitfinex","SOLUSD",1755493620231,0.06,183.69,183.66,0.71]
["bitfinex","SOLUSD",1755493620394,0.06,183.69,183.66,8.02347417]
["bitfinex","SOLUSD",1755493620596,0.06,183.69,183.68,15.10621557]
["bitfinex","SOLUSD",1755493620903,0.06,183.69,183.68,22.41968974]
["bitfinex","SOLUSD",1755493621111,0.06,183.69,183.68,15.81621557]
["bitfinex","SOLUSD",1755493621292,0.06,183.69,183.68,54.57394061]
["bitfinex","SOLUSD",1755493621998,0.06,183.69,183.68,47.26046644]
["bitfinex","SOLUSD",1755493622195,0.06,183.69,183.68,54.57394061]
["bitfinex","SOLUSD",1755493622414,0.06,183.69,183.68,47.26046644]
["bitfinex","SOLUSD",1755493623099,0.06,183.69,183.68,54.57394061]
["bitfinex","SOLUSD",1755493624820,0.06,183.69,183.68,47.26046644]
["bitfinex","SOLUSD",1755493625014,0.06,183.69,183.68,54.57394061]
["bitfinex","SOLUSD",1755493625422,0.06,183.69,183.68,20.55046644]
["bitfinex","SOLUSD",1755493625631,0.77,183.69,183.65,8.023474]
["bitfinex","SOLUSD",1755493625831,0.77,183.69,183.67,15.10621557]
["bitfinex","SOLUSD",1755493626036,0.06,183.69,183.67,15.81621557]
["bitfinex","SOLUSD",1755493626408,0.06,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1755493627613,0.77,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1755493628842,0.06,183.69,183.68,6.15425087]
["bitfinex","SOLUSD",1755493629137,0.06,183.69,183.68,13.46772504]
["bitfinex","SOLUSD",1755493631062,0.06,183.69,183.68,54.57394061]
["bitfinex","SOLUSD",1755493632223,0.06,183.69,183.68,47.26046644]
["bitfinex","SOLUSD",1755493632522,0.06,183.69,183.68,54.57394061]
["bitfinex","SOLUSD",1755493633042,0.06,183.69,183.68,47.26046644]
["bitfinex","SOLUSD",1755493633230,0.06,183.69,183.68,54.57394061]
["bitfinex","SOLUSD",1755493634125,0.06,183.69,183.68,47.26046644]
["bitfinex","SOLUSD",1755493634320,0.06,183.69,183.68,54.57394061]
["bitfinex","SOLUSD",1755493634836,0.06,183.69,183.68,53.86394061]
["bitfinex","SOLUSD",1755493635031,0.06,183.69,183.68,54.57394061]
["bitfinex","SOLUSD",1755493636836,1e-08,183.69,183.68,28.57394061]
["bitfinex","SOLUSD",1755493637350,1e-08,183.69,183.68,30.75514461]
["bitfinex","SOLUSD",1755493637555,1e-08,183.69,183.68,28.57394061]
["bitfinex","SOLUSD",1755493637941,1e-08,183.69,183.68,21.26046644]
["bitfinex","SOLUSD",1755493638151,1e-08,183.69,183.68,28.57394061]
["bitfinex","SOLUSD",1755493638344,1e-08,183.69,183.68,54.57394061]
["bitfinex","SOLUSD",1755493638648,1e-08,183.69,183.68,28.57394061]
["bitfinex","SOLUSD",1755493639153,1e-08,183.69,183.68,54.57394061]
["bitfinex","SOLUSD",1755493639362,1e-08,183.69,183.68,28.57394061]
["bitfinex","SOLUSD",1755493640468,1e-08,183.69,183.68,46.55046644]
["bitfinex","SOLUSD",1755493640632,1e-08,183.69,183.68,27.86394061]
["bitfinex","SOLUSD",1755493640830,1e-08,183.69,183.68,28.56394061]
["bitfinex","SOLUSD",1755493641441,1e-08,183.69,183.68,20.55046644]
["bitfinex","SOLUSD",1755493642951,1e-08,183.69,183.68,27.86394061]
["bitfinex","SOLUSD",1755493643150,1e-08,183.69,183.68,21.25046644]
["bitfinex","SOLUSD",1755493643471,1e-08,183.69,183.68,28.56394061]
["bitfinex","SOLUSD",1755493644769,1e-08,183.69,183.68,21.25046644]
["bitfinex","SOLUSD",1755493644941,1e-08,183.69,183.68,28.56394061]
["bitfinex","SOLUSD",1755493645362,1e-08,183.69,183.68,21.25046644]
["bitfinex","SOLUSD",1755493645568,1e-08,183.69,183.68,28.56394061]
["bitfinex","SOLUSD",1755493645748,1e-08,183.69,183.68,27.86394061]
["bitfinex","SOLUSD",1755493648469,1e-08,183.69,183.68,28.56394061]
["bitfinex","SOLUSD",1755493649754,0.72000001,183.69,183.68,15.10621557]
["bitfinex","SOLUSD",1755493650475,8.03347418,183.69,183.64,0.03]
["bitfinex","SOLUSD",1755493650657,7.31347417,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755493651174,8.03347417,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755493651493,8.03347417,183.65,183.64,15.13621557]
["bitfinex","SOLUSD",1755493653566,0.72,183.65,183.64,15.13621557]
["bitfinex","SOLUSD",1755493653767,8.03347417,183.65,183.64,15.13621557]
["bitfinex","SOLUSD",1755493654186,0.72,183.65,183.64,15.13621557]
["bitfinex","SOLUSD",1755493655682,8.03347417,183.65,183.64,15.13621557]
["bitfinex","SOLUSD",1755493656884,8.03347417,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755493658161,13.47861438,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755493658869,17.13513136,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755493660288,13.47861438,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755493660467,6.16514021,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755493660664,13.47861438,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755493660864,6.16514021,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755493661092,13.47861438,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755493662706,8.03347417,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755493662903,1e-08,183.69,183.64,0.03]
["bitfinex","SOLUSD",1755493663070,0.72000001,183.69,183.64,0.73]
["bitfinex","SOLUSD",1755493663269,3.65539112,183.69,183.65,0.7]
["bitfinex","SOLUSD",1755493663493,7.31347418,183.69,183.65,0.7]
["bitfinex","SOLUSD",1755493663892,1e-08,183.69,183.65,0.7]
["bitfinex","SOLUSD",1755493664093,1e-08,183.69,183.68,48.41968974]
["bitfinex","SOLUSD",1755493664499,1e-08,183.69,183.68,49.11968974]
["bitfinex","SOLUSD",1755493665010,1e-08,183.69,183.68,20.55046644]
["bitfinex","SOLUSD",1755493665499,1e-08,183.69,183.68,21.25046644]
["bitfinex","SOLUSD",1755493666791,1e-08,183.69,183.68,28.56394061]
["bitfinex","SOLUSD",1755493667098,1e-08,183.69,183.68,54.56394061]
["bitfinex","SOLUSD",1755493667681,1e-08,183.69,183.68,54.59394061]
["bitfinex","SOLUSD",1755493668594,1e-08,183.69,183.68,47.28046644]
["bitfinex","SOLUSD",1755493668803,1e-08,183.69,183.68,54.59394061]
["bitfinex","SOLUSD",1755493670020,1e-08,183.69,183.68,47.28046644]
["bitfinex","SOLUSD",1755493670313,1e-08,183.69,183.68,54.59394061]
["bitfinex","SOLUSD",1755493671305,1e-08,183.69,183.68,47.28046644]
["bitfinex","SOLUSD",1755493671501,1e-08,183.69,183.68,20.58046644]
["bitfinex","SOLUSD",1755493674700,1e-08,183.69,183.68,21.30046644]
["bitfinex","SOLUSD",1755493675197,1e-08,183.69,183.68,20.58046644]
["bitfinex","SOLUSD",1755493676331,1e-08,183.69,183.68,15.13621557]
["bitfinex","SOLUSD",1755493676513,7.98347418,183.69,183.68,15.13621557]
["bitfinex","SOLUSD",1755493676821,0.67000001,183.69,183.68,15.13621557]
["bitfinex","SOLUSD",1755493676999,1e-08,183.69,183.68,15.13621557]
["bitfinex","SOLUSD",1755493677733,1e-08,183.69,183.68,20.58046644]
["bitfinex","SOLUSD",1755493678028,1e-08,183.69,183.68,21.30046644]
["bitfinex","SOLUSD",1755493678322,1e-08,183.69,183.68,28.61394061]
["bitfinex","SOLUSD",1755493680200,1e-08,183.69,183.68,21.30046644]
["bitfinex","SOLUSD",1755493680404,1e-08,183.69,183.68,20.58046644]
["bitfinex","SOLUSD",1755493680624,0.67000001,183.69,183.68,15.13621557]
["bitfinex","SOLUSD",1755493680806,7.98347418,183.69,183.68,15.13621557]
["bitfinex","SOLUSD",1755493681006,7.98347418,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755493681748,11.63792364,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755493681919,7.98347418,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755493682119,11.63792364,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755493682295,13.42742866,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755493682495,17.08187812,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755493682719,26.0,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755493682915,36.96792363,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755493683230,37.63792363,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755493683402,37.63792363,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755493683599,26.0,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493683829,33.31347417,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493684019,33.98347417,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493684237,39.42920743,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493684518,43.08337742,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755493684722,0.67,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755493684929,7.31347417,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755493685438,7.31347417,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755493686207,7.98347417,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755493686411,13.42922865,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755493686615,7.98347417,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755493688005,0.67,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755493688209,0.67,183.65,183.61,7.31347417]
["bitfinex","SOLUSD",1755493688418,3.51131444,183.68,183.62,23.13968974]
["bitfinex","SOLUSD",1755493688710,7.31347417,183.65,183.61,15.10621557]
["bitfinex","SOLUSD",1755493688923,0.67,183.64,183.61,15.10621557]
["bitfinex","SOLUSD",1755493689107,33.31347417,183.66,183.61,7.31347417]
["bitfinex","SOLUSD",1755493689303,33.31347417,183.66,183.61,8.03347417]
["bitfinex","SOLUSD",1755493689506,33.31347417,183.66,183.61,7.31347417]
["bitfinex","SOLUSD",1755493689703,7.98347417,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1755493690104,0.67,183.67,183.63,5.44573326]
["bitfinex","SOLUSD",1755493690321,0.67,183.67,183.63,6.16573326]
["bitfinex","SOLUSD",1755493690521,7.31347417,183.68,183.63,13.47920743]
["bitfinex","SOLUSD",1755493690835,7.98347418,183.69,183.64,23.13968974]
["bitfinex","SOLUSD",1755493691225,1e-08,183.69,183.66,7.31347417]
["bitfinex","SOLUSD",1755493691428,1e-08,183.69,183.66,0.72]
["bitfinex","SOLUSD",1755493691623,7.31347418,183.69,183.66,6.16473638]
["bitfinex","SOLUSD",1755493692019,7.31347418,183.69,183.66,5.44473638]
["bitfinex","SOLUSD",1755493692933,7.31347418,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1755493693130,1e-08,183.69,183.65,6.16514021]
["bitfinex","SOLUSD",1755493693637,7.31347418,183.69,183.65,6.16514021]
["bitfinex","SOLUSD",1755493695240,1e-08,183.69,183.66,7.31347417]
["bitfinex","SOLUSD",1755493696024,0.67000001,183.69,183.66,12.75828228]
["bitfinex","SOLUSD",1755493696242,1e-08,183.69,183.67,7.31347417]
["bitfinex","SOLUSD",1755493696414,1e-08,183.69,183.68,22.41968974]
["bitfinex","SOLUSD",1755493696615,1e-08,183.69,183.68,23.06968974]
["bitfinex","SOLUSD",1755493698041,1e-08,183.69,183.68,28.51394061]
["bitfinex","SOLUSD",1755493702120,1e-08,183.69,183.68,21.20046644]
["bitfinex","SOLUSD",1755493702320,1e-08,183.69,183.68,20.55046644]
["bitfinex","SOLUSD",1755493702515,1e-08,183.69,183.68,27.86394061]
["bitfinex","SOLUSD",1755493705152,1e-08,183.69,183.68,20.55046644]
["bitfinex","SOLUSD",1755493705335,1e-08,183.69,183.64,13.6131881]
["bitfinex","SOLUSD",1755493705336,8.03347418,183.69,183.64,20.55158567]
["bitfinex","SOLUSD",1755493705540,0.72,183.68,183.63,15.10621557]
["bitfinex","SOLUSD",1755493705843,7.31347417,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755493706042,7.31347417,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493706263,8.03347417,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493707955,13.47920743,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493708333,17.13404626,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493708642,13.47920743,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493709227,38.75899555,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755493709647,0.72,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493712391,17.1314781,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493713825,3.65227067,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493714039,9.09773032,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755493714247,11.68574484,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493714465,37.68574484,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493715567,43.1314781,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493717242,17.1314781,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493717443,21.18966196,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755493717845,31.24966196,183.63,183.61,0.03]
["bitfinex","SOLUSD",1755493718047,33.31347417,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755493718258,41.0239287,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755493718462,41.7439287,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755493718757,30.07357143,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755493719069,15.0239287,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493719374,15.7439287,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493720447,11.68574484,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493720940,17.1326646,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493721146,21.18672721,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493723273,21.18506598,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493723786,21.1841931,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493726081,17.1326646,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493726451,21.1827993,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493726674,17.1326646,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493726874,21.1824679,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493727048,25.62173627,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493727454,17.1326646,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493728178,13.48039393,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493728480,17.1326646,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493729169,13.48039393,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493729484,17.1326646,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493729883,13.48039393,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493730184,17.1326646,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493731463,21.17922417,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493732453,21.17872971,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493732783,17.1326646,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493732984,17.08133471,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755493735863,69.48533659,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1755493736368,71.66963759,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1755493737077,61.66963759,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1755493739071,64.51201691,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1755493740275,197.01201691,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1755493740891,189.01854274,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1755493741205,19.24371403,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1755493741379,19.24371403,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493742172,15.60277325,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493742379,34.28929908,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493742583,41.60277325,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493743894,34.28929908,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493744100,38.76039393,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493744484,42.40464745,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493744679,36.95772769,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493745097,38.76039393,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493745481,42.40678146,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493745986,26.0,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493746466,29.64893243,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493747271,42.40958013,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493748302,46.4702816,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493749690,46.47441487,183.59,183.58,0.66000001]
["bitfinex","SOLUSD",1755493752502,46.47441487,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1755493752895,51.02559085,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1755493753475,25.70559085,183.59,183.58,1e-08]
["bitfinex","SOLUSD",1755493753674,33.31347417,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755493753911,41.02749511,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755493754283,41.70749511,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755493755005,33.71402094,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755493755202,33.71402094,183.57,183.56,0.69]
["bitfinex","SOLUSD",1755493755714,29.6491862,183.57,183.56,0.69]
["bitfinex","SOLUSD",1755493756253,29.6491862,183.57,183.56,8.00347417]
["bitfinex","SOLUSD",1755493756254,3.6491862,183.57,183.56,8.00347417]
["bitfinex","SOLUSD",1755493756507,0.06,183.61,183.56,28.55749972]
["bitfinex","SOLUSD",1755493756691,0.06,183.61,183.57,15.10621557]
["bitfinex","SOLUSD",1755493756692,3.66516866,183.6,183.57,15.10621557]
["bitfinex","SOLUSD",1755493757007,3.66516866,183.59,183.58,0.67]
["bitfinex","SOLUSD",1755493757882,3.66516866,183.59,183.58,13.43069064]
["bitfinex","SOLUSD",1755493758296,0.06,183.61,183.59,15.10621557]
["bitfinex","SOLUSD",1755493758491,3.66507723,183.6,183.59,15.10621557]
["bitfinex","SOLUSD",1755493758834,0.06,183.61,183.59,15.77621557]
["bitfinex","SOLUSD",1755493759006,0.06,183.61,183.6,0.67]
["bitfinex","SOLUSD",1755493759327,3.72523287,183.61,183.6,15.77621557]
["bitfinex","SOLUSD",1755493759709,0.06,183.61,183.6,23.08968974]
["bitfinex","SOLUSD",1755493759916,0.06,183.61,183.6,28.53631283]
["bitfinex","SOLUSD",1755493761502,0.06,183.61,183.6,15.77621557]
["bitfinex","SOLUSD",1755493761928,0.06,183.61,183.6,23.08968974]
["bitfinex","SOLUSD",1755493762558,0.06,183.61,183.6,15.77621557]
["bitfinex","SOLUSD",1755493762705,0.06,183.61,183.56,0.03]
["bitfinex","SOLUSD",1755493762904,0.06,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755493762905,3.66186348,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755493763123,26.06,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755493763327,3.66229322,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755493763632,33.37347417,183.61,183.59,0.67]
["bitfinex","SOLUSD",1755493763933,3.66208028,183.6,183.58,15.10621557]
["bitfinex","SOLUSD",1755493764241,33.37347417,183.61,183.59,0.67]
["bitfinex","SOLUSD",1755493764402,3.66194738,183.6,183.59,0.67]
["bitfinex","SOLUSD",1755493764598,3.66194738,183.6,183.57,15.10621557]
["bitfinex","SOLUSD",1755493764804,38.81991583,183.61,183.57,15.10621557]
["bitfinex","SOLUSD",1755493765011,3.66194884,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755493765220,31.50644166,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755493765505,3.6619318,183.6,183.59,0.67]
["bitfinex","SOLUSD",1755493766837,26.06,183.61,183.59,0.67]
["bitfinex","SOLUSD",1755493767149,3.66166133,183.6,183.59,0.67]
["bitfinex","SOLUSD",1755493768142,3.66166133,183.6,183.57,15.77621557]
["bitfinex","SOLUSD",1755493768337,31.50642392,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755493768535,3.66139337,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755493768738,31.50642392,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755493768958,3.66139337,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755493769136,31.50642392,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755493769328,3.66139337,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755493769529,31.50642392,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755493769727,3.66133455,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755493769934,31.50642392,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755493770250,3.66133455,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755493770421,31.50642392,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755493770621,3.66136525,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755493770818,31.50642392,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755493771134,3.66129897,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755493771336,31.50642392,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755493771554,3.66123412,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755493771853,0.06,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755493772050,3.66123412,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755493772249,0.06,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755493772466,3.66111007,183.6,183.57,15.10621557]
["bitfinex","SOLUSD",1755493772632,13.53987725,183.61,183.57,15.77621557]
["bitfinex","SOLUSD",1755493772827,3.6611108,183.6,183.57,15.77621557]
["bitfinex","SOLUSD",1755493773025,13.53987725,183.61,183.57,15.77621557]
["bitfinex","SOLUSD",1755493773246,3.6611108,183.6,183.57,15.77621557]
["bitfinex","SOLUSD",1755493773454,13.53987725,183.61,183.57,15.77621557]
["bitfinex","SOLUSD",1755493773654,3.66102237,183.6,183.57,15.77621557]
["bitfinex","SOLUSD",1755493773958,13.53987725,183.61,183.59,1.5]
["bitfinex","SOLUSD",1755493774138,3.66102019,183.6,183.59,1.5]
["bitfinex","SOLUSD",1755493779541,3.66102019,183.6,183.59,17.27621557]
["bitfinex","SOLUSD",1755493780447,21.21031355,183.6,183.59,1.5]
["bitfinex","SOLUSD",1755493780753,26.0,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755493781053,46.49120367,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755493781253,47.11120367,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755493783659,47.11363568,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755493786045,51.69247556,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755493786245,47.11363568,183.57,183.54,0.03]
["bitfinex","SOLUSD",1755493786446,7.31347417,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755493786747,7.31347417,183.55,183.52,0.03]
["bitfinex","SOLUSD",1755493786748,26.0,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755493786948,38.3141362,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755493787159,41.66645681,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755493787472,46.24212439,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755493787676,90.01082487,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755493787853,90.01082487,183.53,183.5,0.03]
["bitfinex","SOLUSD",1755493787854,7.31347417,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755493788065,53.36396252,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755493788264,58.55891235,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755493789856,64.00820666,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755493790372,59.43325683,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755493791265,59.43325683,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755493791469,25.66396252,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1755493791856,15.66396252,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1755493793281,21.1135538,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1755493793460,31.1135538,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1755493793663,21.1135538,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1755493794375,58.8535538,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1755493794554,59.4735538,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1755493796060,21.1135538,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1755493796265,59.43319428,183.5,183.49,1e-08]
["bitfinex","SOLUSD",1755493796665,66.74666845,183.5,183.48,1e-08]
["bitfinex","SOLUSD",1755493796865,22.33707717,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1755493797176,22.95707717,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1755493797477,25.80124728,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1755493799790,16.00418721,183.49,183.48,0.67000001]
["bitfinex","SOLUSD",1755493800102,15.60753255,183.49,183.48,0.67000001]
["bitfinex","SOLUSD",1755493802788,15.60753255,183.49,183.48,1e-08]
["bitfinex","SOLUSD",1755493804186,26.0,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755493804485,36.94996505,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755493806091,42.40044741,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755493808511,46.44174056,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755493810682,46.44170142,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755493813700,42.40044741,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755493813907,46.44284073,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755493816407,46.44284073,183.47,183.46,0.73]
["bitfinex","SOLUSD",1755493817183,39.12936656,183.47,183.46,0.73]
["bitfinex","SOLUSD",1755493817383,46.44284073,183.47,183.46,0.73]
["bitfinex","SOLUSD",1755493819507,46.44284073,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755493820201,49.28702229,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755493822122,53.86197212,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755493823028,49.8195788,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755493823231,53.87810176,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755493824329,49.30315193,183.47,183.45,0.73]
["bitfinex","SOLUSD",1755493824541,19.5780925,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755493825305,15.01639032,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755493826431,20.46716978,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755493827332,6.98291615,183.46,183.45,8.04347417]
["bitfinex","SOLUSD",1755493828714,6.98291615,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755493832441,6.99812535,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755493836546,28.91649088,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755493837043,32.99789544,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755493840247,28.91649088,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755493842351,46.44060139,183.46,183.45,1e-08]
["bitfinex","SOLUSD",1755493842656,66.14386511,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755493842823,26.0,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493843037,45.76149286,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493843252,46.44149286,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493845634,51.90352676,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493847855,47.82366988,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493848068,54.74747605,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493850079,47.43400188,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493850251,54.74747605,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493850967,54.74588859,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493851180,47.43241442,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493851350,54.74588859,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493851871,54.74536315,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493853870,47.43188898,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493854175,54.74536315,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493854539,59.32985739,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493858400,53.86782349,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493860204,53.86484562,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755493860700,53.86325064,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755493860887,28.91649088,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755493861095,32.99016885,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755493861716,40.30364302,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755493862475,45.75561118,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755493865304,46.43561118,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755493866514,43.11775502,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755493867719,38.44213701,183.42,183.41,0.73]
["bitfinex","SOLUSD",1755493868603,43.11624534,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755493871097,43.11602476,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755493872217,38.44034727,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755493872400,38.44034727,183.42,183.38,0.2]
["bitfinex","SOLUSD",1755493872401,26.0,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1755493872724,75.90399712,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1755493872904,76.58399712,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1755493873216,84.87934709,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1755493874313,87.51454209,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1755493874506,92.96740211,183.39,183.38,1e-08]
["bitfinex","SOLUSD",1755493875628,106.59955217,183.39,183.35,0.03]
["bitfinex","SOLUSD",1755493875804,37.88964259,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493876120,44.8780217,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493876319,45.5380217,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493876618,50.99177388,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493876912,32.98837911,183.36,183.35,0.7]
["bitfinex","SOLUSD",1755493877215,2.91649088,183.36,183.35,8.01081301]
["bitfinex","SOLUSD",1755493877417,2.91649088,183.36,183.35,0.7]
["bitfinex","SOLUSD",1755493877803,2.91649088,183.36,183.35,8.01081301]
["bitfinex","SOLUSD",1755493878098,2.91649088,183.36,183.35,23.11702858]
["bitfinex","SOLUSD",1755493878308,4.57882958,183.41,183.36,15.10621557]
["bitfinex","SOLUSD",1755493878513,26.0,183.38,183.37,7.31081301]
["bitfinex","SOLUSD",1755493878713,29.66192369,183.38,183.37,7.98081301]
["bitfinex","SOLUSD",1755493879110,3.66192369,183.38,183.37,7.98081301]
["bitfinex","SOLUSD",1755493879503,26.0,183.38,183.37,7.98081301]
["bitfinex","SOLUSD",1755493879721,29.66237358,183.38,183.37,7.98081301]
["bitfinex","SOLUSD",1755493883834,29.66237358,183.38,183.37,0.67]
["bitfinex","SOLUSD",1755493884002,29.66237358,183.38,183.37,7.98081301]
["bitfinex","SOLUSD",1755493884408,29.66237358,183.38,183.37,0.67]
["bitfinex","SOLUSD",1755493885018,29.66237358,183.38,183.37,7.98081301]
["bitfinex","SOLUSD",1755493887258,29.66237358,183.38,183.37,0.67]
["bitfinex","SOLUSD",1755493887541,29.66237358,183.38,183.37,7.98081301]
["bitfinex","SOLUSD",1755493888953,29.66237358,183.38,183.37,0.67]
["bitfinex","SOLUSD",1755493889821,46.29105015,183.38,183.36,0.03]
["bitfinex","SOLUSD",1755493890036,41.71308318,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755493890257,41.71333929,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755493890741,41.71333929,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755493890925,12.99209472,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493891125,20.30290773,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493891922,25.75665991,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493896434,25.75409896,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493897367,17.78328595,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755493897534,33.73996533,183.36,183.35,0.7]
["bitfinex","SOLUSD",1755493898845,7.73996533,183.36,183.35,0.7]
["bitfinex","SOLUSD",1755493899543,33.73937816,183.36,183.35,8.01081301]
["bitfinex","SOLUSD",1755493899749,29.66237358,183.36,183.35,8.01081301]
["bitfinex","SOLUSD",1755493900483,3.66237358,183.36,183.35,15.80621557]
["bitfinex","SOLUSD",1755493900642,3.66237358,183.36,183.35,23.11702858]
["bitfinex","SOLUSD",1755493903053,3.66237358,183.36,183.35,15.80621557]
["bitfinex","SOLUSD",1755493903253,3.66237358,183.36,183.35,23.11702858]
["bitfinex","SOLUSD",1755493906552,3.66237358,183.36,183.35,28.57107821]
["bitfinex","SOLUSD",1755493907853,3.66237358,183.36,183.35,21.2602652]
["bitfinex","SOLUSD",1755493908180,3.66237358,183.36,183.35,28.57107821]
["bitfinex","SOLUSD",1755493911476,3.66237358,183.36,183.35,23.11702858]
["bitfinex","SOLUSD",1755493912375,3.66237358,183.36,183.35,28.57107821]
["bitfinex","SOLUSD",1755493914482,3.66237358,183.36,183.35,21.2602652]
["bitfinex","SOLUSD",1755493914775,3.66237358,183.36,183.35,28.57107821]
["bitfinex","SOLUSD",1755493915579,3.72237358,183.36,183.35,28.57107821]
["bitfinex","SOLUSD",1755493915775,3.72237358,183.36,183.35,21.2602652]
["bitfinex","SOLUSD",1755493915984,3.72237358,183.36,183.35,15.80621557]
["bitfinex","SOLUSD",1755493916153,3.72237358,183.36,183.35,23.11702858]
["bitfinex","SOLUSD",1755493919284,3.72237358,183.36,183.35,15.80621557]
["bitfinex","SOLUSD",1755493919486,3.72237358,183.36,183.35,23.11702858]
["bitfinex","SOLUSD",1755493921372,3.72237358,183.36,183.35,15.80621557]
["bitfinex","SOLUSD",1755493921577,3.72237358,183.36,183.35,23.11702858]
["bitfinex","SOLUSD",1755493922179,3.72237358,183.36,183.35,28.57107821]
["bitfinex","SOLUSD",1755493927993,3.72237358,183.36,183.35,21.2602652]
["bitfinex","SOLUSD",1755493928295,3.72237358,183.36,183.35,25.9347398]
["bitfinex","SOLUSD",1755493929487,0.06,183.36,183.35,25.9347398]
["bitfinex","SOLUSD",1755493938923,0.06,183.39,183.36,15.10621557]
["bitfinex","SOLUSD",1755493939223,0.06,183.39,183.38,19.78069017]
["bitfinex","SOLUSD",1755493939596,0.06,183.39,183.38,20.46069017]
["bitfinex","SOLUSD",1755493940196,0.06,183.39,183.38,15.78621557]
["bitfinex","SOLUSD",1755493940399,0.06,183.39,183.38,58.68069017]
["bitfinex","SOLUSD",1755493940596,0.76,183.39,183.37,15.10621557]
["bitfinex","SOLUSD",1755493940823,0.76,183.39,183.38,38.22]
["bitfinex","SOLUSD",1755493941020,3.73159515,183.39,183.38,58.68069017]
["bitfinex","SOLUSD",1755493941600,3.73159515,183.39,183.38,58.00069017]
["bitfinex","SOLUSD",1755493941808,4.43159515,183.39,183.38,58.00069017]
["bitfinex","SOLUSD",1755493944405,4.43159515,183.39,183.38,60.62938348]
["bitfinex","SOLUSD",1755493945122,3.73159515,183.39,183.38,53.32621557]
["bitfinex","SOLUSD",1755493945324,3.73159515,183.39,183.38,60.62938348]
["bitfinex","SOLUSD",1755493946503,3.73159515,183.39,183.38,61.30938348]
["bitfinex","SOLUSD",1755493946709,3.73159515,183.39,183.38,54.00621557]
["bitfinex","SOLUSD",1755493946910,3.73159515,183.39,183.38,61.30938348]
["bitfinex","SOLUSD",1755493949438,3.73159515,183.39,183.38,66.76254085]
["bitfinex","SOLUSD",1755493952338,0.06,183.39,183.38,66.76254085]
["bitfinex","SOLUSD",1755493952530,0.06,183.39,183.38,67.30785658]
["bitfinex","SOLUSD",1755493952844,0.06,183.39,183.38,69.49287258]
["bitfinex","SOLUSD",1755493953248,0.06,183.39,183.38,68.94755685]
["bitfinex","SOLUSD",1755493958123,0.06,183.39,183.38,69.49287258]
["bitfinex","SOLUSD",1755493958445,0.06,183.39,183.38,148.89287258]
["bitfinex","SOLUSD",1755493958647,0.06,183.39,183.38,148.34755685]
["bitfinex","SOLUSD",1755493960341,0.06,183.39,183.38,68.94755685]
["bitfinex","SOLUSD",1755493960545,0.06,183.39,183.38,69.49287258]
["bitfinex","SOLUSD",1755493965558,0.06,183.39,183.38,69.47287258]
["bitfinex","SOLUSD",1755493966535,0.06,183.39,183.38,68.24755685]
["bitfinex","SOLUSD",1755493967257,0.76,183.39,183.38,68.24755685]
["bitfinex","SOLUSD",1755493967560,0.06,183.39,183.38,68.24755685]
["bitfinex","SOLUSD",1755493969260,0.76,183.39,183.38,68.24755685]
["bitfinex","SOLUSD",1755493969434,4.43092599,183.39,183.38,60.60938348]
["bitfinex","SOLUSD",1755493969633,3.73092599,183.39,183.38,66.06254085]
["bitfinex","SOLUSD",1755493970141,4.43092599,183.39,183.38,66.06254085]
["bitfinex","SOLUSD",1755493971366,4.43092599,183.39,183.38,27.86254085]
["bitfinex","SOLUSD",1755493971543,4.43092599,183.39,183.38,53.30621557]
["bitfinex","SOLUSD",1755493981174,0.06,183.39,183.38,61.83469921]
["bitfinex","SOLUSD",1755493981351,0.06,183.39,183.38,66.26562521]
["bitfinex","SOLUSD",1755493981957,0.06,183.39,183.38,71.71878258]
["bitfinex","SOLUSD",1755493985677,0.06,183.42,183.39,15.10621557]
["bitfinex","SOLUSD",1755493985862,13.90273917,183.46,183.42,41.10621557]
["bitfinex","SOLUSD",1755493986060,13.90273917,183.46,183.44,22.40938348]
["bitfinex","SOLUSD",1755493986377,0.06,183.46,183.44,22.40938348]
["bitfinex","SOLUSD",1755493986753,0.06,183.46,183.44,23.08938348]
["bitfinex","SOLUSD",1755493986954,0.06,183.46,183.44,28.54075722]
["bitfinex","SOLUSD",1755493987647,0.06,183.46,183.44,30.72517622]
["bitfinex","SOLUSD",1755493993191,0.06,183.46,183.44,31.27031359]
["bitfinex","SOLUSD",1755493993497,0.06,183.46,183.44,30.59031359]
["bitfinex","SOLUSD",1755493996885,0.74,183.46,183.44,30.59031359]
["bitfinex","SOLUSD",1755493997405,0.74,183.45,183.44,30.59031359]
["bitfinex","SOLUSD",1755493997609,0.74,183.45,183.44,7.30316791]
["bitfinex","SOLUSD",1755493997820,0.74,183.45,183.44,53.28621557]
["bitfinex","SOLUSD",1755493997981,4.40112265,183.45,183.44,53.28621557]
["bitfinex","SOLUSD",1755493998183,4.40112265,183.45,183.44,60.58938348]
["bitfinex","SOLUSD",1755493999215,3.72112265,183.45,183.44,66.74075722]
["bitfinex","SOLUSD",1755493999506,0.06,183.45,183.44,66.74075722]
["bitfinex","SOLUSD",1755494000830,0.06,183.45,183.44,58.73758931]
["bitfinex","SOLUSD",1755494000982,0.06,183.45,183.44,66.04075722]
["bitfinex","SOLUSD",1755494001404,0.06,183.45,183.44,58.73758931]
["bitfinex","SOLUSD",1755494001603,0.74,183.45,183.44,53.28621557]
["bitfinex","SOLUSD",1755494001787,4.40095904,183.45,183.44,53.28621557]
["bitfinex","SOLUSD",1755494001991,4.40082663,183.45,183.44,60.58938348]
["bitfinex","SOLUSD",1755494005176,3.72082663,183.45,183.44,60.58938348]
["bitfinex","SOLUSD",1755494006752,3.72082663,183.45,183.44,66.74075722]
["bitfinex","SOLUSD",1755494006954,0.06,183.45,183.44,66.74075722]
["bitfinex","SOLUSD",1755494007157,0.06,183.45,183.44,53.28621557]
["bitfinex","SOLUSD",1755494007454,0.06,183.45,183.44,60.58938348]
["bitfinex","SOLUSD",1755494008052,0.06,183.45,183.44,66.04075722]
["bitfinex","SOLUSD",1755494010241,0.06,183.45,183.44,66.74075722]
["bitfinex","SOLUSD",1755494010951,0.06,183.45,183.44,66.04075722]
["bitfinex","SOLUSD",1755494013547,0.06,183.45,183.44,66.74075722]
["bitfinex","SOLUSD",1755494015852,0.06,183.45,183.44,66.04075722]
["bitfinex","SOLUSD",1755494016375,0.06,183.45,183.44,66.74075722]
["bitfinex","SOLUSD",1755494020882,0.06,183.45,183.44,66.04075722]
["bitfinex","SOLUSD",1755494021468,3.72631663,183.45,183.44,66.04075722]
["bitfinex","SOLUSD",1755494021695,4.40631663,183.45,183.44,60.58938348]
["bitfinex","SOLUSD",1755494022673,3.72631663,183.45,183.44,60.58938348]
["bitfinex","SOLUSD",1755494027586,4.40631663,183.45,183.44,60.58938348]
["bitfinex","SOLUSD",1755494027963,3.72631663,183.45,183.44,60.58938348]
["bitfinex","SOLUSD",1755494028882,3.72631663,183.45,183.44,53.28621557]
["bitfinex","SOLUSD",1755494029074,3.72631663,183.45,183.44,60.58938348]
["bitfinex","SOLUSD",1755494029486,0.06,183.45,183.44,60.58938348]
["bitfinex","SOLUSD",1755494029663,3.73344563,183.45,183.44,61.25938348]
["bitfinex","SOLUSD",1755494030489,3.73344563,183.45,183.44,53.95621557]
["bitfinex","SOLUSD",1755494030674,3.73344563,183.45,183.44,61.25938348]
["bitfinex","SOLUSD",1755494031389,3.73344563,183.45,183.44,60.56938348]
["bitfinex","SOLUSD",1755494032487,3.73344563,183.45,183.44,61.23938348]
["bitfinex","SOLUSD",1755494032689,3.73344563,183.45,183.44,53.93621557]
["bitfinex","SOLUSD",1755494032892,3.73344563,183.45,183.44,60.56938348]
["bitfinex","SOLUSD",1755494033087,3.73344563,183.45,183.44,66.69075722]
["bitfinex","SOLUSD",1755494033662,3.73344563,183.45,183.44,61.23938348]
["bitfinex","SOLUSD",1755494034304,3.73344563,183.45,183.44,58.606454]
["bitfinex","SOLUSD",1755494035088,3.73344563,183.45,183.44,64.05782774]
["bitfinex","SOLUSD",1755494036591,3.73344563,183.45,183.44,59.38758931]
["bitfinex","SOLUSD",1755494036792,3.73344563,183.45,183.44,64.05782774]
["bitfinex","SOLUSD",1755494043795,0.06,183.45,183.44,64.05782774]
["bitfinex","SOLUSD",1755494043987,3.73734009,183.45,183.44,64.05782774]
["bitfinex","SOLUSD",1755494044186,0.06,183.45,183.44,64.05782774]
["bitfinex","SOLUSD",1755494046012,0.06,183.48,183.45,15.10621557]
["bitfinex","SOLUSD",1755494046174,0.06,183.48,183.47,19.776454]
["bitfinex","SOLUSD",1755494046605,0.06,183.48,183.47,20.446454]
["bitfinex","SOLUSD",1755494047486,0.06,183.48,183.47,25.89693636]
["bitfinex","SOLUSD",1755494048692,0.06,183.48,183.47,28.51863358]
["bitfinex","SOLUSD",1755494051013,1e-08,183.48,183.47,107.91863358]
["bitfinex","SOLUSD",1755494057106,1e-08,183.48,183.47,145.38863358]
["bitfinex","SOLUSD",1755494058279,1e-08,183.48,183.47,146.05863358]
["bitfinex","SOLUSD",1755494061630,1e-08,183.48,183.47,145.38863358]
["bitfinex","SOLUSD",1755494066635,1e-08,183.48,183.47,146.05863358]
["bitfinex","SOLUSD",1755494067095,1e-08,183.48,183.47,146.08863358]
["bitfinex","SOLUSD",1755494070406,1e-08,183.48,183.47,143.46331229]
["bitfinex","SOLUSD",1755494071826,1e-08,183.48,183.47,145.64713629]
["bitfinex","SOLUSD",1755494074411,1e-08,183.48,183.47,66.24713629]
["bitfinex","SOLUSD",1755494074609,1e-08,183.48,183.47,66.79218452]
["bitfinex","SOLUSD",1755494075517,0.06,183.5,183.49,41.10621557]
["bitfinex","SOLUSD",1755494075713,1e-08,183.5,183.49,84.43781875]
["bitfinex","SOLUSD",1755494075910,1e-08,183.5,183.49,85.10781875]
["bitfinex","SOLUSD",1755494076219,1e-08,183.5,183.49,87.29140375]
["bitfinex","SOLUSD",1755494076420,0.06,183.52,183.51,20.55550988]
["bitfinex","SOLUSD",1755494076734,0.06,183.52,183.51,63.88705367]
["bitfinex","SOLUSD",1755494076918,1e-08,183.52,183.51,63.88705367]
["bitfinex","SOLUSD",1755494077221,1e-08,183.52,183.51,66.74028167]
["bitfinex","SOLUSD",1755494077519,1e-08,183.53,183.52,15.10621557]
["bitfinex","SOLUSD",1755494077697,1e-08,183.53,183.52,20.44282993]
["bitfinex","SOLUSD",1755494078718,1e-08,183.53,183.52,25.89182731]
["bitfinex","SOLUSD",1755494080634,0.70000001,183.53,183.51,7.63246696]
["bitfinex","SOLUSD",1755494080819,0.70000001,183.53,183.52,53.22621557]
["bitfinex","SOLUSD",1755494081324,4.36241742,183.53,183.52,53.22621557]
["bitfinex","SOLUSD",1755494081624,0.70000001,183.53,183.52,57.89282993]
["bitfinex","SOLUSD",1755494081820,0.70000001,183.53,183.52,53.22621557]
["bitfinex","SOLUSD",1755494082211,4.36312633,183.53,183.52,53.22621557]
["bitfinex","SOLUSD",1755494083228,0.70000001,183.53,183.52,58.67521295]
["bitfinex","SOLUSD",1755494083435,4.36430983,183.53,183.52,58.67521295]
["bitfinex","SOLUSD",1755494083805,4.36430983,183.53,183.52,65.96721056]
["bitfinex","SOLUSD",1755494084524,4.36430983,183.53,183.52,58.67521295]
["bitfinex","SOLUSD",1755494084733,4.36430983,183.53,183.52,65.96721056]
["bitfinex","SOLUSD",1755494085433,4.36430983,183.53,183.52,58.67521295]
["bitfinex","SOLUSD",1755494088134,4.36430983,183.53,183.52,65.96721056]
["bitfinex","SOLUSD",1755494089518,3.66430983,183.53,183.52,65.96721056]
["bitfinex","SOLUSD",1755494089718,1e-08,183.53,183.52,65.96721056]
["bitfinex","SOLUSD",1755494089944,1e-08,183.53,183.52,58.67521295]
["bitfinex","SOLUSD",1755494090239,4.32867992,183.53,183.52,65.96721056]
["bitfinex","SOLUSD",1755494092636,3.66867992,183.53,183.52,65.96721056]
["bitfinex","SOLUSD",1755494096935,4.32867992,183.53,183.52,65.96721056]
["bitfinex","SOLUSD",1755494097134,0.66000001,183.53,183.52,65.96721056]
["bitfinex","SOLUSD",1755494099354,1e-08,183.53,183.52,65.96721056]
["bitfinex","SOLUSD",1755494100340,1e-08,183.53,183.52,66.67721056]
["bitfinex","SOLUSD",1755494100523,1e-08,183.53,183.52,65.96721056]
["bitfinex","SOLUSD",1755494101140,3.6695294,183.53,183.52,65.96721056]
["bitfinex","SOLUSD",1755494101458,0.66000001,183.53,183.52,58.67521295]
["bitfinex","SOLUSD",1755494101764,4.32950279,183.53,183.52,65.96721056]
["bitfinex","SOLUSD",1755494104357,4.32950279,183.53,183.52,63.34145741]
["bitfinex","SOLUSD",1755494105562,4.32950279,183.53,183.52,53.22621557]
["bitfinex","SOLUSD",1755494105761,4.33016789,183.53,183.52,53.22621557]
["bitfinex","SOLUSD",1755494112178,8.99641235,183.53,183.52,53.22621557]
["bitfinex","SOLUSD",1755494112352,18.52397413,183.53,183.52,38.12]
["bitfinex","SOLUSD",1755494112557,26.0,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755494112868,38.41560804,183.51,183.5,38.1]
["bitfinex","SOLUSD",1755494113059,44.52490235,183.51,183.49,38.1]
["bitfinex","SOLUSD",1755494113265,17.66523213,183.5,183.49,38.1]
["bitfinex","SOLUSD",1755494113465,12.99898767,183.5,183.49,38.1]
["bitfinex","SOLUSD",1755494113649,17.66523213,183.5,183.49,38.1]
["bitfinex","SOLUSD",1755494114284,12.99898767,183.5,183.49,38.1]
["bitfinex","SOLUSD",1755494114471,15.70609855,183.5,183.49,38.1]
["bitfinex","SOLUSD",1755494114870,21.15388722,183.5,183.49,38.1]
["bitfinex","SOLUSD",1755494115276,13.85558063,183.5,183.49,38.1]
["bitfinex","SOLUSD",1755494115464,21.15388722,183.5,183.49,38.1]
["bitfinex","SOLUSD",1755494116260,17.07806575,183.5,183.49,38.1]
["bitfinex","SOLUSD",1755494117065,9.77975916,183.5,183.49,38.1]
["bitfinex","SOLUSD",1755494117391,17.07806575,183.5,183.49,38.1]
["bitfinex","SOLUSD",1755494123190,29.67016788,183.5,183.49,38.1]
["bitfinex","SOLUSD",1755494123366,1e-08,183.53,183.49,66.62441043]
["bitfinex","SOLUSD",1755494123571,3.66085891,183.52,183.5,23.07452216]
["bitfinex","SOLUSD",1755494123789,26.0,183.52,183.51,53.87621557]
["bitfinex","SOLUSD",1755494123988,29.66072599,183.52,183.51,53.87621557]
["bitfinex","SOLUSD",1755494124993,3.66072599,183.52,183.51,61.17452216]
["bitfinex","SOLUSD",1755494127193,3.66072599,183.52,183.51,53.87621557]
["bitfinex","SOLUSD",1755494127697,3.66072599,183.52,183.51,53.20621557]
["bitfinex","SOLUSD",1755494132806,3.72072599,183.52,183.51,53.20621557]
["bitfinex","SOLUSD",1755494134900,3.72072599,183.52,183.51,53.87621557]
["bitfinex","SOLUSD",1755494135502,3.72072599,183.52,183.51,53.20621557]
["bitfinex","SOLUSD",1755494136209,9.84972337,183.52,183.51,53.20621557]
["bitfinex","SOLUSD",1755494136384,17.14802996,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755494136571,11.63903258,183.51,183.5,53.18621557]
["bitfinex","SOLUSD",1755494136903,9.7900203,183.51,183.5,53.18621557]
["bitfinex","SOLUSD",1755494137102,16.40832689,183.51,183.5,53.18621557]
["bitfinex","SOLUSD",1755494137276,16.40832689,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755494137479,11.63903258,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755494137696,11.63903258,183.5,183.49,38.11]
["bitfinex","SOLUSD",1755494138710,3.66072599,183.5,183.49,38.11]
["bitfinex","SOLUSD",1755494139399,9.11031727,183.5,183.49,38.11]
["bitfinex","SOLUSD",1755494139605,9.11031727,183.5,183.49,38.78]
["bitfinex","SOLUSD",1755494140814,9.11031727,183.5,183.49,38.11]
["bitfinex","SOLUSD",1755494141309,9.11031727,183.5,183.49,38.78]
["bitfinex","SOLUSD",1755494141508,9.11031727,183.5,183.49,38.11]
["bitfinex","SOLUSD",1755494145181,17.08862386,183.5,183.49,38.11]
["bitfinex","SOLUSD",1755494147503,9.79031727,183.5,183.49,38.11]
["bitfinex","SOLUSD",1755494147706,17.08862386,183.5,183.49,38.11]
["bitfinex","SOLUSD",1755494149444,16.40862386,183.5,183.49,38.11]
["bitfinex","SOLUSD",1755494149924,29.66072599,183.5,183.49,53.90621557]
["bitfinex","SOLUSD",1755494150396,35.11031727,183.5,183.49,53.90621557]
["bitfinex","SOLUSD",1755494152013,39.18672991,183.5,183.49,53.21621557]
["bitfinex","SOLUSD",1755494152327,47.1550365,183.5,183.49,38.11]
["bitfinex","SOLUSD",1755494152923,46.4850365,183.5,183.49,38.11]
["bitfinex","SOLUSD",1755494153717,46.4850365,183.5,183.49,38.8]
["bitfinex","SOLUSD",1755494153896,39.18672991,183.5,183.49,53.90621557]
["bitfinex","SOLUSD",1755494154709,33.73713863,183.5,183.49,53.90621557]
["bitfinex","SOLUSD",1755494154899,39.18672991,183.5,183.49,53.90621557]
["bitfinex","SOLUSD",1755494155100,39.18672991,183.5,183.49,53.21621557]
["bitfinex","SOLUSD",1755494156203,51.74466059,183.5,183.49,38.11]
["bitfinex","SOLUSD",1755494157031,51.74466059,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755494157322,51.74466059,183.5,183.49,38.11]
["bitfinex","SOLUSD",1755494157754,47.1550365,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755494157930,41.70544522,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755494158112,41.70544522,183.49,183.47,38.11]
["bitfinex","SOLUSD",1755494158318,21.15563052,183.48,183.47,38.11]
["bitfinex","SOLUSD",1755494158519,20.48563052,183.48,183.47,38.11]
["bitfinex","SOLUSD",1755494158834,21.15563052,183.48,183.47,38.11]
["bitfinex","SOLUSD",1755494159637,21.15563052,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755494159835,27.26417249,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755494160033,30.48606644,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755494160204,21.15849356,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755494160632,21.15840592,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755494160846,27.26694789,183.47,183.46,1e-08]
["bitfinex","SOLUSD",1755494161030,21.15840592,183.47,183.46,1e-08]
["bitfinex","SOLUSD",1755494162346,72.86461183,183.47,183.43,0.03]
["bitfinex","SOLUSD",1755494162541,26.0,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755494162724,47.14910105,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755494163039,47.81910105,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755494163433,41.70792356,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755494163953,79.78792356,183.42,183.39,1e-08]
["bitfinex","SOLUSD",1755494164119,26.0,183.38,183.36,0.03]
["bitfinex","SOLUSD",1755494164316,51.06542218,183.38,183.36,0.03]
["bitfinex","SOLUSD",1755494164546,51.73542218,183.38,183.36,0.03]
["bitfinex","SOLUSD",1755494164951,39.19277434,183.38,183.36,0.03]
["bitfinex","SOLUSD",1755494165132,42.41218995,183.38,183.36,0.72]
["bitfinex","SOLUSD",1755494166544,42.41218995,183.38,183.37,0.72]
["bitfinex","SOLUSD",1755494167134,42.41218995,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494168221,38.75146396,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494169232,26.0,183.38,183.37,0.72]
["bitfinex","SOLUSD",1755494169416,31.45315737,183.38,183.37,0.72]
["bitfinex","SOLUSD",1755494169623,26.0,183.38,183.37,0.72]
["bitfinex","SOLUSD",1755494170551,38.75146396,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494173232,42.39773429,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494173941,48.46629351,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494175446,47.79629351,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494177158,40.49798692,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494177359,47.79629351,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494178351,42.39773429,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494178550,42.39773429,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755494179448,42.39773429,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494180258,43.06773429,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494180429,47.11731816,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494180630,46.44731816,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494181147,39.14901157,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494181334,46.44731816,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755494182063,46.44731816,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755494182430,39.14901157,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755494182633,40.99416079,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755494185146,36.94457692,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755494186734,29.64627033,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755494189378,29.64627033,183.38,183.37,23.14452216]
["bitfinex","SOLUSD",1755494189379,3.64627033,183.38,183.37,23.14452216]
["bitfinex","SOLUSD",1755494190049,3.64627033,183.38,183.37,15.84621557]
["bitfinex","SOLUSD",1755494193056,3.64627033,183.38,183.37,59.45967033]
["bitfinex","SOLUSD",1755494193571,3.64627033,183.38,183.37,66.75797692]
["bitfinex","SOLUSD",1755494193994,3.64627033,183.38,183.37,61.30452216]
["bitfinex","SOLUSD",1755494194283,3.64627033,183.38,183.37,54.00621557]
["bitfinex","SOLUSD",1755494197359,3.64627033,183.38,183.37,61.30452216]
["bitfinex","SOLUSD",1755494197555,3.64627033,183.38,183.37,54.00621557]
["bitfinex","SOLUSD",1755494198484,3.64627033,183.38,183.37,53.29621557]
["bitfinex","SOLUSD",1755494199466,7.71481129,183.38,183.37,53.29621557]
["bitfinex","SOLUSD",1755494200179,8.38481129,183.38,183.37,53.29621557]
["bitfinex","SOLUSD",1755494201471,7.71481129,183.38,183.37,53.29621557]
["bitfinex","SOLUSD",1755494202578,12.28915254,183.38,183.37,53.29621557]
["bitfinex","SOLUSD",1755494203276,7.71481129,183.38,183.37,53.29621557]
["bitfinex","SOLUSD",1755494204370,7.71481129,183.38,183.37,38.19]
["bitfinex","SOLUSD",1755494204572,21.13627525,183.38,183.37,38.19]
["bitfinex","SOLUSD",1755494204885,25.72585844,183.38,183.37,38.19]
["bitfinex","SOLUSD",1755494205268,25.72602336,183.38,183.37,38.19]
["bitfinex","SOLUSD",1755494211372,13.85337552,183.38,183.36,38.25]
["bitfinex","SOLUSD",1755494211574,20.30478669,183.37,183.36,38.25]
["bitfinex","SOLUSD",1755494212189,21.1619795,183.37,183.36,38.25]
["bitfinex","SOLUSD",1755494212480,21.1619795,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755494213878,21.16330748,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755494214602,21.16330748,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755494214809,15.02985272,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494215115,15.70985272,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494215416,21.16306989,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494216377,13.8647633,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494216793,21.16306989,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494217192,21.16177208,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494220082,21.18881173,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494220394,18.56842586,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494220815,7.75675296,183.36,183.35,5.40792072]
["bitfinex","SOLUSD",1755494221184,7.75675296,183.36,183.35,0.73]
["bitfinex","SOLUSD",1755494221412,7.75675296,183.36,183.35,5.40792072]
["bitfinex","SOLUSD",1755494222203,33.75385992,183.36,183.35,5.40792072]
["bitfinex","SOLUSD",1755494222794,7.75385992,183.36,183.35,20.51413629]
["bitfinex","SOLUSD",1755494223395,3.67330998,183.36,183.35,20.51413629]
["bitfinex","SOLUSD",1755494224311,3.67330998,183.36,183.35,15.83621557]
["bitfinex","SOLUSD",1755494224791,3.67330998,183.36,183.35,23.14134476]
["bitfinex","SOLUSD",1755494229021,3.67330998,183.36,183.35,15.83621557]
["bitfinex","SOLUSD",1755494229512,3.67330998,183.36,183.35,15.13621557]
["bitfinex","SOLUSD",1755494230021,3.67330998,183.36,183.35,15.83621557]
["bitfinex","SOLUSD",1755494230611,9.12706216,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494230805,7.81367875,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494231208,3.73330998,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494231414,7.81382221,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494232000,7.8136785,183.36,183.35,0.73]
["bitfinex","SOLUSD",1755494233511,7.8136785,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494234628,7.81410625,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494236405,7.81410625,183.36,183.35,0.72]
["bitfinex","SOLUSD",1755494236702,3.73330998,183.36,183.35,8.02512919]
["bitfinex","SOLUSD",1755494237504,3.73330998,183.36,183.35,28.58539439]
["bitfinex","SOLUSD",1755494240925,3.73330998,183.36,183.35,21.2802652]
["bitfinex","SOLUSD",1755494241126,3.73330998,183.36,183.35,28.58539439]
["bitfinex","SOLUSD",1755494242400,3.73330998,183.36,183.35,21.2802652]
["bitfinex","SOLUSD",1755494242602,3.73330998,183.36,183.35,59.4402652]
["bitfinex","SOLUSD",1755494242802,3.73330998,183.36,183.35,66.74539439]
["bitfinex","SOLUSD",1755494244203,3.73330998,183.36,183.35,53.29621557]
["bitfinex","SOLUSD",1755494244829,7.81564236,183.36,183.35,53.29621557]
["bitfinex","SOLUSD",1755494245536,7.81564236,183.36,183.35,38.19]
["bitfinex","SOLUSD",1755494245732,18.63547807,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494245906,18.63547807,183.36,183.35,38.19]
["bitfinex","SOLUSD",1755494246310,21.26892083,183.36,183.35,38.19]
["bitfinex","SOLUSD",1755494247329,9.87706216,183.36,183.35,38.19]
["bitfinex","SOLUSD",1755494247533,13.96002385,183.36,183.35,38.19]
["bitfinex","SOLUSD",1755494247909,13.96002385,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494248112,13.96002385,183.36,183.35,38.19]
["bitfinex","SOLUSD",1755494249035,7.81627167,183.36,183.35,53.98621557]
["bitfinex","SOLUSD",1755494249922,3.73330998,183.36,183.35,53.98621557]
["bitfinex","SOLUSD",1755494250235,7.81648485,183.36,183.35,53.98621557]
["bitfinex","SOLUSD",1755494250821,7.81638731,183.36,183.35,53.98621557]
["bitfinex","SOLUSD",1755494256422,7.81638731,183.36,183.35,53.29621557]
["bitfinex","SOLUSD",1755494257837,7.81638731,183.36,183.35,53.98621557]
["bitfinex","SOLUSD",1755494259023,3.73330998,183.36,183.35,53.98621557]
["bitfinex","SOLUSD",1755494259329,7.81613157,183.36,183.35,53.98621557]
["bitfinex","SOLUSD",1755494261632,7.81824472,183.36,183.35,53.98621557]
["bitfinex","SOLUSD",1755494262242,7.81928493,183.36,183.35,53.98621557]
["bitfinex","SOLUSD",1755494262925,7.81928493,183.36,183.35,53.29621557]
["bitfinex","SOLUSD",1755494263236,3.73542313,183.36,183.35,66.74979149]
["bitfinex","SOLUSD",1755494263915,3.73542313,183.36,183.35,59.4402652]
["bitfinex","SOLUSD",1755494264116,3.73542313,183.36,183.35,66.74979149]
["bitfinex","SOLUSD",1755494264344,3.73542313,183.36,183.35,59.4402652]
["bitfinex","SOLUSD",1755494264544,3.73542313,183.36,183.35,66.74979149]
["bitfinex","SOLUSD",1755494266416,3.73542313,183.36,183.35,59.4402652]
["bitfinex","SOLUSD",1755494266616,3.73542313,183.36,183.35,64.11530521]
["bitfinex","SOLUSD",1755494271828,0.06,183.38,183.36,15.10621557]
["bitfinex","SOLUSD",1755494272025,0.06,183.38,183.37,57.94125558]
["bitfinex","SOLUSD",1755494272656,0.06,183.38,183.37,58.59125558]
["bitfinex","SOLUSD",1755494272950,0.06,183.38,183.37,64.04471034]
["bitfinex","SOLUSD",1755494274154,0.06,183.38,183.37,143.44471034]
["bitfinex","SOLUSD",1755494275929,0.06,183.39,183.38,15.10621557]
["bitfinex","SOLUSD",1755494276134,0.06,183.39,183.38,20.97657131]
["bitfinex","SOLUSD",1755494276337,0.06,183.39,183.38,23.59945369]
["bitfinex","SOLUSD",1755494277748,0.06,183.39,183.38,29.05261106]
["bitfinex","SOLUSD",1755494277925,0.06,183.39,183.38,66.62729533]
["bitfinex","SOLUSD",1755494278826,0.06,183.39,183.38,146.02729533]
["bitfinex","SOLUSD",1755494280445,0.06,183.39,183.38,145.37729533]
["bitfinex","SOLUSD",1755494281053,0.74,183.39,183.38,94.50621557]
["bitfinex","SOLUSD",1755494281231,0.74,183.39,183.36,7.29792239]
["bitfinex","SOLUSD",1755494281439,0.74,183.39,183.37,53.22621557]
["bitfinex","SOLUSD",1755494282342,0.06,183.39,183.37,53.22621557]
["bitfinex","SOLUSD",1755494282546,0.68,183.38,183.37,53.22621557]
["bitfinex","SOLUSD",1755494282861,0.06,183.39,183.37,53.22621557]
["bitfinex","SOLUSD",1755494283067,0.06,183.39,183.37,60.52413796]
["bitfinex","SOLUSD",1755494283427,0.06,183.39,183.38,7.94792239]
["bitfinex","SOLUSD",1755494283648,3.7254883,183.39,183.38,7.94792239]
["bitfinex","SOLUSD",1755494283929,0.06,183.39,183.38,13.40107976]
["bitfinex","SOLUSD",1755494285772,0.06,183.39,183.38,7.29792239]
["bitfinex","SOLUSD",1755494285946,0.74,183.39,183.38,22.40413796]
["bitfinex","SOLUSD",1755494286156,4.40453025,183.39,183.38,15.10621557]
["bitfinex","SOLUSD",1755494287256,0.06,183.39,183.38,22.40413796]
["bitfinex","SOLUSD",1755494287868,0.06,183.39,183.38,28.50729533]
["bitfinex","SOLUSD",1755494293550,0.06,183.39,183.38,107.90729533]
["bitfinex","SOLUSD",1755494297260,0.72,183.39,183.38,94.50621557]
["bitfinex","SOLUSD",1755494297865,0.72,183.39,183.38,94.53621557]
["bitfinex","SOLUSD",1755494298982,0.06,183.39,183.38,94.53621557]
["bitfinex","SOLUSD",1755494299553,0.06,183.39,183.38,15.13621557]
["bitfinex","SOLUSD",1755494300363,0.72,183.39,183.38,15.13621557]
["bitfinex","SOLUSD",1755494302062,0.72,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755494302063,21.21295436,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755494302271,21.21295436,183.39,183.38,38.15]
["bitfinex","SOLUSD",1755494303868,13.91503197,183.39,183.38,38.15]
["bitfinex","SOLUSD",1755494304067,9.83980844,183.39,183.38,38.15]
["bitfinex","SOLUSD",1755494304378,13.91592526,183.39,183.38,38.15]
["bitfinex","SOLUSD",1755494304962,8.46306524,183.39,183.38,38.15]
["bitfinex","SOLUSD",1755494305159,8.46306524,183.39,183.38,53.25621557]
["bitfinex","SOLUSD",1755494305378,7.80306524,183.39,183.38,53.25621557]
["bitfinex","SOLUSD",1755494305579,3.72694842,183.39,183.38,60.55413796]
["bitfinex","SOLUSD",1755494305789,3.72694842,183.39,183.38,61.22413796]
["bitfinex","SOLUSD",1755494306100,3.72694842,183.39,183.38,60.55413796]
["bitfinex","SOLUSD",1755494307593,3.72694842,183.39,183.38,66.00729533]
["bitfinex","SOLUSD",1755494307766,3.72694842,183.39,183.38,66.67729533]
["bitfinex","SOLUSD",1755494309704,3.72694842,183.39,183.38,15.13621557]
["bitfinex","SOLUSD",1755494309903,13.91848643,183.39,183.38,38.15]
["bitfinex","SOLUSD",1755494310367,13.91869293,183.39,183.38,38.15]
["bitfinex","SOLUSD",1755494313589,13.91878629,183.39,183.38,38.15]
["bitfinex","SOLUSD",1755494314375,13.91877362,183.39,183.38,38.15]
["bitfinex","SOLUSD",1755494316579,13.91877385,183.39,183.38,38.15]
["bitfinex","SOLUSD",1755494320913,7.80591383,183.39,183.38,53.25621557]
["bitfinex","SOLUSD",1755494322030,7.80591383,183.39,183.38,53.92621557]
["bitfinex","SOLUSD",1755494322795,7.80638434,183.39,183.38,53.92621557]
["bitfinex","SOLUSD",1755494322998,13.25924436,183.39,183.38,53.25621557]
["bitfinex","SOLUSD",1755494323198,13.91924436,183.39,183.38,38.15]
["bitfinex","SOLUSD",1755494323787,18.51352328,183.39,183.38,38.15]
["bitfinex","SOLUSD",1755494324801,12.40066326,183.39,183.38,38.15]
["bitfinex","SOLUSD",1755494325397,12.40066326,183.39,183.38,53.25621557]
["bitfinex","SOLUSD",1755494325920,12.40066326,183.39,183.38,53.92621557]
["bitfinex","SOLUSD",1755494325921,12.40128194,183.39,183.38,53.92621557]
["bitfinex","SOLUSD",1755494327314,12.40128194,183.39,183.38,53.25621557]
["bitfinex","SOLUSD",1755494328114,7.80700302,183.39,183.38,53.25621557]
["bitfinex","SOLUSD",1755494329122,7.80700302,183.39,183.38,60.55413796]
["bitfinex","SOLUSD",1755494329308,7.80700302,183.39,183.38,61.25413796]
["bitfinex","SOLUSD",1755494329890,7.80700302,183.39,183.38,53.25621557]
["bitfinex","SOLUSD",1755494330704,7.80700302,183.39,183.38,53.95621557]
["bitfinex","SOLUSD",1755494332104,7.80654157,183.39,183.38,53.95621557]
["bitfinex","SOLUSD",1755494332717,7.81134188,183.39,183.38,53.95621557]
["bitfinex","SOLUSD",1755494334509,7.81134188,183.39,183.38,61.25413796]
["bitfinex","SOLUSD",1755494336039,7.81134188,183.39,183.38,60.55413796]
["bitfinex","SOLUSD",1755494336342,7.81134188,183.39,183.38,53.25621557]
["bitfinex","SOLUSD",1755494337514,7.81134188,183.39,183.38,53.95621557]
["bitfinex","SOLUSD",1755494338042,7.81134188,183.39,183.38,53.25621557]
["bitfinex","SOLUSD",1755494339740,7.81134188,183.39,183.38,60.55413796]
["bitfinex","SOLUSD",1755494340319,7.81134188,183.39,183.38,61.25413796]
["bitfinex","SOLUSD",1755494341051,7.81565984,183.39,183.38,61.25413796]
["bitfinex","SOLUSD",1755494341543,3.73177282,183.39,183.38,146.10729533]
["bitfinex","SOLUSD",1755494341720,0.06,183.39,183.38,153.92295533]
["bitfinex","SOLUSD",1755494342123,0.06,183.41,183.39,15.10621557]
["bitfinex","SOLUSD",1755494342322,0.06,183.41,183.4,61.04939423]
["bitfinex","SOLUSD",1755494342741,0.06,183.41,183.4,61.74939423]
["bitfinex","SOLUSD",1755494343357,0.06,183.41,183.4,63.93417223]
["bitfinex","SOLUSD",1755494344338,0.06,183.41,183.4,69.38673493]
["bitfinex","SOLUSD",1755494345157,0.06,183.41,183.4,25.28891596]
["bitfinex","SOLUSD",1755494345322,4.41070867,183.41,183.4,53.20621557]
["bitfinex","SOLUSD",1755494345521,8.48949687,183.41,183.4,53.20621557]
["bitfinex","SOLUSD",1755494346141,8.48949687,183.41,183.4,38.1]
["bitfinex","SOLUSD",1755494347834,21.23968467,183.41,183.4,38.1]
["bitfinex","SOLUSD",1755494348469,13.94176228,183.41,183.4,38.1]
["bitfinex","SOLUSD",1755494348943,18.53147831,183.41,183.4,38.1]
["bitfinex","SOLUSD",1755494349122,14.45269011,183.41,183.4,38.1]
["bitfinex","SOLUSD",1755494349320,18.53188696,183.41,183.4,38.1]
["bitfinex","SOLUSD",1755494350448,13.94217093,183.41,183.4,38.1]
["bitfinex","SOLUSD",1755494355229,13.94210883,183.41,183.4,38.1]
["bitfinex","SOLUSD",1755494358459,13.94223041,183.41,183.4,38.1]
["bitfinex","SOLUSD",1755494363148,13.26223041,183.41,183.4,38.1]
["bitfinex","SOLUSD",1755494363778,7.809965,183.41,183.4,38.1]
["bitfinex","SOLUSD",1755494365965,7.809965,183.41,183.4,38.13]
["bitfinex","SOLUSD",1755494367456,3.73070867,183.41,183.4,38.13]
["bitfinex","SOLUSD",1755494367659,7.81055753,183.41,183.4,38.13]
["bitfinex","SOLUSD",1755494369580,7.81055753,183.41,183.4,61.20413796]
["bitfinex","SOLUSD",1755494369994,7.81055753,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755494370166,7.81055753,183.41,183.4,38.11]
["bitfinex","SOLUSD",1755494370583,13.97282294,183.41,183.4,38.11]
["bitfinex","SOLUSD",1755494370969,13.97282294,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755494371182,21.27074533,183.41,183.4,38.11]
["bitfinex","SOLUSD",1755494374495,13.97282294,183.41,183.4,38.11]
["bitfinex","SOLUSD",1755494374880,18.56253897,183.41,183.4,38.11]
["bitfinex","SOLUSD",1755494376886,14.48269011,183.41,183.4,38.11]
["bitfinex","SOLUSD",1755494377138,18.56463741,183.41,183.4,38.11]
["bitfinex","SOLUSD",1755494377467,17.85463741,183.41,183.4,38.11]
["bitfinex","SOLUSD",1755494379002,18.56463741,183.41,183.4,38.11]
["bitfinex","SOLUSD",1755494381613,23.23975976,183.41,183.4,38.11]
["bitfinex","SOLUSD",1755494381905,23.24266836,183.41,183.4,28.90042076]
["bitfinex","SOLUSD",1755494382804,23.24266836,183.41,183.38,38.11]
["bitfinex","SOLUSD",1755494383009,12.42777832,183.4,183.38,38.78]
["bitfinex","SOLUSD",1755494383193,7.75265597,183.39,183.38,38.78]
["bitfinex","SOLUSD",1755494383522,8.46265597,183.39,183.38,38.11]
["bitfinex","SOLUSD",1755494383889,7.75265597,183.39,183.38,38.78]
["bitfinex","SOLUSD",1755494384586,13.20551599,183.39,183.38,38.78]
["bitfinex","SOLUSD",1755494386186,9.12356869,183.39,183.38,38.11]
["bitfinex","SOLUSD",1755494386384,13.20480909,183.39,183.38,38.11]
["bitfinex","SOLUSD",1755494386588,13.20480909,183.39,183.38,38.83]
["bitfinex","SOLUSD",1755494386790,17.87993144,183.39,183.38,38.83]
["bitfinex","SOLUSD",1755494386989,17.87971643,183.39,183.38,38.83]
["bitfinex","SOLUSD",1755494387210,17.88024097,183.39,183.38,38.83]
["bitfinex","SOLUSD",1755494388918,17.88024097,183.39,183.38,38.11]
["bitfinex","SOLUSD",1755494389490,18.57024097,183.39,183.38,38.11]
["bitfinex","SOLUSD",1755494390291,18.57024097,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755494390502,17.88024097,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755494390900,18.57024097,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755494391411,23.1628656,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755494391692,24.67624589,183.39,183.37,38.08]
["bitfinex","SOLUSD",1755494391918,13.11738095,183.38,183.37,38.08]
["bitfinex","SOLUSD",1755494392644,24.67694326,183.38,183.36,0.03]
["bitfinex","SOLUSD",1755494392789,12.42778097,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755494392988,13.11778097,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755494394625,18.57123573,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755494395513,18.5684351,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755494395815,17.8784351,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755494396729,17.8784351,183.37,183.35,0.75]
["bitfinex","SOLUSD",1755494396921,12.33713684,183.36,183.35,0.75]
["bitfinex","SOLUSD",1755494397107,12.42498034,183.36,183.35,0.75]
["bitfinex","SOLUSD",1755494397315,17.87873252,183.36,183.35,0.75]
["bitfinex","SOLUSD",1755494398805,17.87873252,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494400506,17.87873252,183.36,183.35,0.75]
["bitfinex","SOLUSD",1755494401020,13.7995832,183.36,183.35,0.75]
["bitfinex","SOLUSD",1755494401235,17.87384175,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494401737,18.56384175,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494402323,44.56384175,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494402520,18.56384175,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494402718,20.75052975,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494402939,17.07982108,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494403109,20.74391263,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755494403542,26.0,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755494403711,39.09905601,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755494404243,51.17522928,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755494405540,51.17522928,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755494405725,57.28506093,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755494406342,62.73940804,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755494406516,56.63340312,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755494406716,62.73940804,183.34,183.32,0.03]
["bitfinex","SOLUSD",1755494406943,13.09905601,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755494407315,13.09905601,183.33,183.31,0.03]
["bitfinex","SOLUSD",1755494407514,38.99977216,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755494407842,26.0,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755494408018,12.40905601,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755494408226,13.09905601,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755494408407,23.1257834,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755494409413,23.1257834,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1755494410447,25.76864347,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1755494411520,21.19745345,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1755494411723,26.23207876,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1755494412329,26.22106058,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1755494412528,30.7922506,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1755494412936,30.79227415,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1755494413536,30.79102933,183.3,183.29,1e-08]
["bitfinex","SOLUSD",1755494414337,44.42987275,183.3,183.19,55.17491612]
["bitfinex","SOLUSD",1755494414644,7.31798242,183.23,183.18,50.85702537]
["bitfinex","SOLUSD",1755494414950,7.31798242,183.23,183.18,130.25702537]
["bitfinex","SOLUSD",1755494415148,26.0,183.26,183.18,130.25702537]
["bitfinex","SOLUSD",1755494415336,7.31798242,183.24,183.18,130.25702537]
["bitfinex","SOLUSD",1755494415537,12.77543095,183.24,183.18,130.25702537]
["bitfinex","SOLUSD",1755494416450,12.77543095,183.24,183.19,15.82621557]
["bitfinex","SOLUSD",1755494416650,12.77543095,183.24,183.2,0.72]
["bitfinex","SOLUSD",1755494416852,5.45702592,183.25,183.2,0.72]
["bitfinex","SOLUSD",1755494417035,7.31798242,183.24,183.2,0.72]
["bitfinex","SOLUSD",1755494418044,5.45702592,183.25,183.2,87.43798242]
["bitfinex","SOLUSD",1755494418225,12.77500834,183.25,183.21,0.72]
["bitfinex","SOLUSD",1755494421033,5.45702592,183.25,183.21,0.72]
["bitfinex","SOLUSD",1755494421354,12.77500834,183.25,183.21,0.72]
["bitfinex","SOLUSD",1755494421923,13.45500834,183.25,183.21,0.72]
["bitfinex","SOLUSD",1755494423238,5.45762156,183.23,183.21,0.72]
["bitfinex","SOLUSD",1755494423840,5.45762156,183.23,183.21,80.12]
["bitfinex","SOLUSD",1755494424553,5.45732372,183.24,183.21,80.12]
["bitfinex","SOLUSD",1755494424733,5.45732372,183.24,183.21,79.4]
["bitfinex","SOLUSD",1755494425256,5.45732372,183.24,183.21,80.12]
["bitfinex","SOLUSD",1755494426160,5.45732372,183.24,183.21,118.22]
["bitfinex","SOLUSD",1755494427446,5.45732372,183.24,183.21,117.5]
["bitfinex","SOLUSD",1755494427647,5.45732372,183.24,183.22,0.72]
["bitfinex","SOLUSD",1755494427961,5.45732372,183.24,183.21,118.22]
["bitfinex","SOLUSD",1755494429363,5.45732372,183.24,183.17,0.92]
["bitfinex","SOLUSD",1755494429364,7.31798242,183.22,183.17,0.92]
["bitfinex","SOLUSD",1755494429537,7.31798242,183.2,183.17,0.92]
["bitfinex","SOLUSD",1755494429734,57.18063304,183.24,183.17,0.2]
["bitfinex","SOLUSD",1755494429942,7.99798242,183.2,183.17,0.2]
["bitfinex","SOLUSD",1755494430249,5.45881325,183.19,183.17,0.2]
["bitfinex","SOLUSD",1755494430449,10.14515658,183.19,183.17,0.2]
["bitfinex","SOLUSD",1755494430656,10.82515658,183.19,183.17,0.2]
["bitfinex","SOLUSD",1755494430858,6.13881325,183.19,183.17,0.2]
["bitfinex","SOLUSD",1755494431159,10.82515658,183.19,183.17,0.2]
["bitfinex","SOLUSD",1755494432348,6.13881325,183.19,183.17,0.2]
["bitfinex","SOLUSD",1755494433070,0.68,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494433575,6.13911125,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494433787,10.82545458,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494434347,9.78288122,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494434548,14.46922455,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494434843,9.78288122,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494435373,14.46922455,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494435980,9.78288122,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494436552,14.46922455,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494437564,9.78288122,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494437762,14.46922455,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494438196,9.78288122,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494438562,13.78922455,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494438868,14.46922455,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494441688,9.78288122,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494443091,3.64376997,183.18,183.17,0.92]
["bitfinex","SOLUSD",1755494443295,3.64778922,183.21,183.17,11.06575262]
["bitfinex","SOLUSD",1755494443510,3.64778922,183.2,183.18,15.82621557]
["bitfinex","SOLUSD",1755494443715,3.64843386,183.23,183.2,15.10621557]
["bitfinex","SOLUSD",1755494443902,0.06,183.28,183.22,15.10621557]
["bitfinex","SOLUSD",1755494444090,4.32915614,183.27,183.22,0.72]
["bitfinex","SOLUSD",1755494444297,4.32915614,183.26,183.21,15.10621557]
["bitfinex","SOLUSD",1755494444494,3.64915614,183.25,183.21,15.82621557]
["bitfinex","SOLUSD",1755494444796,3.64915614,183.24,183.21,23.14235326]
["bitfinex","SOLUSD",1755494444997,3.64915614,183.23,183.2,45.41613769]
["bitfinex","SOLUSD",1755494445201,0.68,183.22,183.2,38.1]
["bitfinex","SOLUSD",1755494445392,12.77357133,183.24,183.2,38.1]
["bitfinex","SOLUSD",1755494445592,3.65086238,183.23,183.2,38.1]
["bitfinex","SOLUSD",1755494445803,3.65086238,183.22,183.2,38.82]
["bitfinex","SOLUSD",1755494446001,0.68,183.24,183.2,38.82]
["bitfinex","SOLUSD",1755494446200,3.65076663,183.23,183.2,38.82]
["bitfinex","SOLUSD",1755494446397,3.65076663,183.22,183.2,46.13613769]
["bitfinex","SOLUSD",1755494446600,0.68,183.24,183.2,46.13613769]
["bitfinex","SOLUSD",1755494446811,3.65231384,183.23,183.2,38.82]
["bitfinex","SOLUSD",1755494447014,3.65231384,183.22,183.2,38.1]
["bitfinex","SOLUSD",1755494447322,0.7,183.22,183.2,38.1]
["bitfinex","SOLUSD",1755494447514,13.47351207,183.24,183.2,38.1]
["bitfinex","SOLUSD",1755494447824,4.35431647,183.23,183.2,38.1]
["bitfinex","SOLUSD",1755494448002,3.65431647,183.22,183.2,38.8]
["bitfinex","SOLUSD",1755494448199,13.47321364,183.25,183.2,44.25848254]
["bitfinex","SOLUSD",1755494448400,7.71576146,183.24,183.21,8.01613769]
["bitfinex","SOLUSD",1755494448599,3.65420806,183.23,183.21,8.01613769]
["bitfinex","SOLUSD",1755494448924,3.65420806,183.22,183.21,20.56443291]
["bitfinex","SOLUSD",1755494449120,26.06,183.28,183.23,15.10621557]
["bitfinex","SOLUSD",1755494449298,7.71965047,183.27,183.26,7.31613769]
["bitfinex","SOLUSD",1755494449818,7.71981074,183.27,183.25,15.10621557]
["bitfinex","SOLUSD",1755494450019,4.35626673,183.26,183.24,38.1]
["bitfinex","SOLUSD",1755494450219,15.73651731,183.25,183.2,53.22621557]
["bitfinex","SOLUSD",1755494450420,15.73612455,183.24,183.2,53.22621557]
["bitfinex","SOLUSD",1755494450593,4.35626673,183.23,183.2,53.22621557]
["bitfinex","SOLUSD",1755494450798,3.65626673,183.22,183.2,53.22621557]
["bitfinex","SOLUSD",1755494451000,9.11448407,183.21,183.2,38.12]
["bitfinex","SOLUSD",1755494451217,17.13062176,183.21,183.2,38.12]
["bitfinex","SOLUSD",1755494451523,21.19469719,183.21,183.17,0.2]
["bitfinex","SOLUSD",1755494451706,7.31613769,183.19,183.17,0.2]
["bitfinex","SOLUSD",1755494451909,3.65626673,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494455622,4.35626673,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494455925,3.65626673,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494456111,9.81537798,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494456306,17.13151567,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494458730,21.19227484,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494463500,13.87613715,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494463703,21.19227484,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494464313,21.1924592,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494464509,21.19220701,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494466429,13.87606932,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494466632,21.19220701,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494466816,17.13151567,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494467016,21.19145019,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494467836,13.8753125,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494468043,21.19145019,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494470741,21.19142703,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494475964,17.13151567,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494476264,21.19310472,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494476753,9.81537798,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494476942,21.19222673,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494480555,25.76341675,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494480728,63.86341675,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494485160,63.86072931,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494486382,63.16072931,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494486755,58.58953929,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494487263,59.28953929,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494488688,59.28901133,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494489565,63.86020135,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494491503,63.86485316,183.18,183.17,0.2]
["bitfinex","SOLUSD",1755494493198,59.29366314,183.18,183.15,0.03]
["bitfinex","SOLUSD",1755494493366,7.31613769,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755494493564,15.03455189,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755494493767,53.83455189,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755494494072,26.0,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494494397,79.64469818,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494494559,84.41052307,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494494968,63.87015906,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494495187,59.2978653,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494495366,63.66715668,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494497294,59.2978653,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755494497466,15.03756171,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755494497668,33.72142402,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755494498078,7.72142402,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755494498285,7.72142402,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755494498493,7.72142402,183.13,183.12,8.02613769]
["bitfinex","SOLUSD",1755494498995,7.72142402,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755494500201,7.72142402,183.13,183.12,8.02613769]
["bitfinex","SOLUSD",1755494500896,7.72142402,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755494503514,3.65626673,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755494503705,7.72432948,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755494504316,7.72444895,183.13,183.12,0.71]
["bitfinex","SOLUSD",1755494504521,13.1850507,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755494504821,51.77468784,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755494505900,21.20118839,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755494507518,37.62289839,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755494508234,37.62289839,183.13,183.06,38.12]
["bitfinex","SOLUSD",1755494508235,26.0,183.1,183.06,38.12]
["bitfinex","SOLUSD",1755494508401,41.04058664,183.09,183.06,38.84]
["bitfinex","SOLUSD",1755494508716,3.65626673,183.08,183.06,38.12]
["bitfinex","SOLUSD",1755494508894,26.0,183.08,183.07,0.72]
["bitfinex","SOLUSD",1755494509089,29.65895966,183.08,183.07,0.72]
["bitfinex","SOLUSD",1755494510800,3.65895966,183.08,183.07,0.72]
["bitfinex","SOLUSD",1755494511921,3.65895966,183.08,183.07,66.72474469]
["bitfinex","SOLUSD",1755494512111,4.57272531,183.14,183.07,66.72474469]
["bitfinex","SOLUSD",1755494512316,7.72285894,183.13,183.11,7.31613769]
["bitfinex","SOLUSD",1755494512624,3.6581314,183.12,183.11,8.03613769]
["bitfinex","SOLUSD",1755494512918,3.6581314,183.12,183.11,0.72]
["bitfinex","SOLUSD",1755494513120,3.6581314,183.12,183.11,8.03613769]
["bitfinex","SOLUSD",1755494514315,3.6581314,183.12,183.11,0.72]
["bitfinex","SOLUSD",1755494514625,3.6581314,183.12,183.11,8.03613769]
["bitfinex","SOLUSD",1755494515617,3.6581314,183.12,183.11,0.72]
["bitfinex","SOLUSD",1755494515819,3.6581314,183.12,183.11,8.03613769]
["bitfinex","SOLUSD",1755494516322,3.6581314,183.12,183.11,7.31613769]
["bitfinex","SOLUSD",1755494516524,7.72299388,183.12,183.1,7.31613769]
["bitfinex","SOLUSD",1755494516698,3.6581314,183.11,183.09,80.12]
["bitfinex","SOLUSD",1755494517028,3.6581314,183.1,183.09,95.22621557]
["bitfinex","SOLUSD",1755494518232,3.6581314,183.1,183.09,101.82235326]
["bitfinex","SOLUSD",1755494518418,3.6581314,183.1,183.09,38.12]
["bitfinex","SOLUSD",1755494520512,3.6581314,183.1,183.09,45.43613769]
["bitfinex","SOLUSD",1755494522926,3.6581314,183.1,183.09,46.15613769]
["bitfinex","SOLUSD",1755494524328,3.6581314,183.1,183.09,125.55613769]
["bitfinex","SOLUSD",1755494525219,3.6581314,183.1,183.09,124.83613769]
["bitfinex","SOLUSD",1755494525610,3.6581314,183.1,183.09,117.52]
["bitfinex","SOLUSD",1755494525844,3.6581314,183.1,183.09,124.83613769]
["bitfinex","SOLUSD",1755494526416,3.6581314,183.1,183.09,117.52]
["bitfinex","SOLUSD",1755494526627,3.6581314,183.1,183.09,124.83613769]
["bitfinex","SOLUSD",1755494527019,3.6581314,183.1,183.09,79.4]
["bitfinex","SOLUSD",1755494527225,3.6581314,183.1,183.09,117.52]
["bitfinex","SOLUSD",1755494527544,3.6581314,183.1,183.09,124.83613769]
["bitfinex","SOLUSD",1755494532480,3.6581314,183.1,183.09,125.55613769]
["bitfinex","SOLUSD",1755494532838,3.6581314,183.1,183.09,124.83613769]
["bitfinex","SOLUSD",1755494534838,3.6581314,183.1,183.09,145.404148]
["bitfinex","SOLUSD",1755494535032,0.06,183.13,183.1,15.10621557]
["bitfinex","SOLUSD",1755494535238,0.06,183.13,183.12,7.31613769]
["bitfinex","SOLUSD",1755494535734,0.06,183.13,183.12,8.03613769]
["bitfinex","SOLUSD",1755494536450,0.06,183.13,183.12,13.49703764]
["bitfinex","SOLUSD",1755494538441,0.06,183.13,183.12,115.3193909]
["bitfinex","SOLUSD",1755494538762,0.06,183.14,183.13,15.10621557]
["bitfinex","SOLUSD",1755494538958,0.06,183.14,183.13,61.29235326]
["bitfinex","SOLUSD",1755494539871,0.06,183.14,183.13,66.75295501]
["bitfinex","SOLUSD",1755494541171,0.06,183.14,183.13,60.62235326]
["bitfinex","SOLUSD",1755494542150,0.06,183.14,183.13,140.02235326]
["bitfinex","SOLUSD",1755494542870,0.06,183.14,183.13,140.69235326]
["bitfinex","SOLUSD",1755494543873,0.06,183.14,183.13,146.15295501]
["bitfinex","SOLUSD",1755494546151,0.06,183.14,183.13,140.02235326]
["bitfinex","SOLUSD",1755494546767,0.06,183.14,183.13,145.48295501]
["bitfinex","SOLUSD",1755494546971,0.06,183.14,183.13,146.15295501]
["bitfinex","SOLUSD",1755494548091,3.65832739,183.16,183.15,15.10621557]
["bitfinex","SOLUSD",1755494548302,0.06,183.17,183.15,140.59235326]
["bitfinex","SOLUSD",1755494548467,0.06,183.17,183.16,7.98613769]
["bitfinex","SOLUSD",1755494548800,3.71766683,183.17,183.16,7.98613769]
["bitfinex","SOLUSD",1755494548969,3.71766683,183.17,183.16,7.31613769]
["bitfinex","SOLUSD",1755494550675,3.71766683,183.17,183.16,13.44584504]
["bitfinex","SOLUSD",1755494551466,0.06,183.17,183.16,13.44584504]
["bitfinex","SOLUSD",1755494553577,0.06,183.17,183.16,107.89206061]
["bitfinex","SOLUSD",1755494554889,0.06,183.17,183.16,107.22206061]
["bitfinex","SOLUSD",1755494557298,0.06,183.17,183.16,107.89206061]
["bitfinex","SOLUSD",1755494560902,0.06,183.17,183.16,107.22206061]
["bitfinex","SOLUSD",1755494562191,0.06,183.17,183.16,107.89206061]
["bitfinex","SOLUSD",1755494562882,0.06,183.18,183.17,99.84562486]
["bitfinex","SOLUSD",1755494563082,0.06,183.18,183.17,145.28176255]
["bitfinex","SOLUSD",1755494563488,0.75,183.18,183.17,132.50621557]
["bitfinex","SOLUSD",1755494563684,0.75,183.18,183.17,139.82235326]
["bitfinex","SOLUSD",1755494565401,0.75,183.18,183.17,132.50621557]
["bitfinex","SOLUSD",1755494565617,0.75,183.18,183.17,139.82235326]
["bitfinex","SOLUSD",1755494565979,0.06,183.18,183.17,139.82235326]
["bitfinex","SOLUSD",1755494566211,0.06,183.18,183.17,139.80235326]
["bitfinex","SOLUSD",1755494568015,0.06,183.18,183.17,132.48621557]
["bitfinex","SOLUSD",1755494568310,0.06,183.18,183.17,139.80235326]
["bitfinex","SOLUSD",1755494570386,0.78,183.18,183.17,139.80235326]
["bitfinex","SOLUSD",1755494572283,0.78,183.18,183.17,137.17100067]
["bitfinex","SOLUSD",1755494572994,4.43954514,183.18,183.17,137.17100067]
["bitfinex","SOLUSD",1755494575591,4.43954514,183.18,183.17,132.48621557]
["bitfinex","SOLUSD",1755494575809,4.43954514,183.18,183.17,137.17100067]
["bitfinex","SOLUSD",1755494576009,0.06,183.18,183.17,143.30040996]
["bitfinex","SOLUSD",1755494578391,0.06,183.18,183.17,145.93260858]
["bitfinex","SOLUSD",1755494583584,0.06,183.21,183.2,94.20621557]
["bitfinex","SOLUSD",1755494583911,4.44671784,183.21,183.2,139.62319929]
["bitfinex","SOLUSD",1755494585434,4.44671784,183.21,183.2,145.08171457]
["bitfinex","SOLUSD",1755494587304,0.78,183.21,183.2,145.08171457]
["bitfinex","SOLUSD",1755494587509,4.44602644,183.21,183.2,145.08171457]
["bitfinex","SOLUSD",1755494588422,4.44601956,183.21,183.2,145.08171457]
["bitfinex","SOLUSD",1755494589391,4.44608759,183.21,183.2,145.08171457]
["bitfinex","SOLUSD",1755494590206,3.72608759,183.21,183.2,145.08171457]
["bitfinex","SOLUSD",1755494591237,0.06,183.21,183.2,146.05171457]
["bitfinex","SOLUSD",1755494591530,0.06,183.21,183.2,145.38171457]
["bitfinex","SOLUSD",1755494598444,0.06,183.21,183.2,138.06473085]
["bitfinex","SOLUSD",1755494598649,0.06,183.21,183.2,142.74645264]
["bitfinex","SOLUSD",1755494601270,0.78,183.22,183.21,94.44621557]
["bitfinex","SOLUSD",1755494601464,0.78,183.22,183.21,132.52621557]
["bitfinex","SOLUSD",1755494601844,0.78,183.22,183.21,137.20793736]
["bitfinex","SOLUSD",1755494602865,0.78,183.22,183.21,142.6661547]
["bitfinex","SOLUSD",1755494605753,0.78,183.22,183.21,137.98443291]
["bitfinex","SOLUSD",1755494606144,0.78,183.22,183.21,142.6661547]
["bitfinex","SOLUSD",1755494614468,0.78,183.22,183.21,137.98443291]
["bitfinex","SOLUSD",1755494614707,0.78,183.22,183.21,99.12793736]
["bitfinex","SOLUSD",1755494614990,4.4451842,183.22,183.21,132.52621557]
["bitfinex","SOLUSD",1755494615187,9.90310364,183.22,183.21,132.52621557]
["bitfinex","SOLUSD",1755494616283,13.97785093,183.22,183.21,132.52621557]
["bitfinex","SOLUSD",1755494620294,8.51993149,183.22,183.21,132.52621557]
["bitfinex","SOLUSD",1755494620483,8.52332979,183.22,183.21,132.52621557]
["bitfinex","SOLUSD",1755494626726,8.52332979,183.22,183.21,137.20793736]
["bitfinex","SOLUSD",1755494627592,8.52332979,183.22,183.21,132.52621557]
["bitfinex","SOLUSD",1755494630001,8.52146661,183.22,183.21,132.52621557]
["bitfinex","SOLUSD",1755494630732,8.52129076,183.22,183.21,132.52621557]
["bitfinex","SOLUSD",1755494632514,13.9792102,183.22,183.21,132.52621557]
["bitfinex","SOLUSD",1755494633128,8.52129076,183.22,183.21,132.52621557]
["bitfinex","SOLUSD",1755494636435,8.52129076,183.22,183.21,132.55621557]
["bitfinex","SOLUSD",1755494639154,4.4451842,183.22,183.21,132.55621557]
["bitfinex","SOLUSD",1755494639359,8.51819432,183.22,183.21,132.55621557]
["bitfinex","SOLUSD",1755494639522,13.97611376,183.22,183.21,132.55621557]
["bitfinex","SOLUSD",1755494645049,18.65783555,183.22,183.21,79.37]
["bitfinex","SOLUSD",1755494645267,23.23056086,183.22,183.21,117.45]
["bitfinex","SOLUSD",1755494645465,18.65783555,183.22,183.21,38.08]
["bitfinex","SOLUSD",1755494645768,23.2379991,183.22,183.21,38.08]
["bitfinex","SOLUSD",1755494646170,18.65783555,183.22,183.21,38.08]
["bitfinex","SOLUSD",1755494646475,23.2379991,183.22,183.2,38.08]
["bitfinex","SOLUSD",1755494646640,12.41991611,183.21,183.2,38.08]
["bitfinex","SOLUSD",1755494646841,13.11991611,183.21,183.2,38.08]
["bitfinex","SOLUSD",1755494647240,13.11799513,183.21,183.2,38.08]
["bitfinex","SOLUSD",1755494647562,18.57636507,183.21,183.2,38.08]
["bitfinex","SOLUSD",1755494648884,13.89464328,183.21,183.2,38.08]
["bitfinex","SOLUSD",1755494649242,18.57636507,183.21,183.2,38.08]
["bitfinex","SOLUSD",1755494649746,13.89464328,183.21,183.2,38.08]
["bitfinex","SOLUSD",1755494652259,18.57636507,183.21,183.2,38.08]
["bitfinex","SOLUSD",1755494653573,13.89144603,183.21,183.2,38.08]
["bitfinex","SOLUSD",1755494653776,18.57316782,183.21,183.2,38.11]
["bitfinex","SOLUSD",1755494654545,18.57316782,183.21,183.2,117.45]
["bitfinex","SOLUSD",1755494656475,14.50512333,183.21,183.2,117.45]
["bitfinex","SOLUSD",1755494656661,18.57262878,183.21,183.2,117.45]
["bitfinex","SOLUSD",1755494658378,23.15279233,183.21,183.2,117.45]
["bitfinex","SOLUSD",1755494659183,18.47107054,183.21,183.2,117.45]
["bitfinex","SOLUSD",1755494659369,23.15279233,183.21,183.2,117.45]
["bitfinex","SOLUSD",1755494659882,18.47107054,183.21,183.2,117.45]
["bitfinex","SOLUSD",1755494660078,23.15279233,183.21,183.2,117.45]
["bitfinex","SOLUSD",1755494660281,18.57262878,183.21,183.2,117.45]
["bitfinex","SOLUSD",1755494662383,23.15279233,183.21,183.2,117.45]
["bitfinex","SOLUSD",1755494663385,18.57262878,183.21,183.2,42.73752556]
["bitfinex","SOLUSD",1755494663579,18.57262878,183.21,183.19,0.03]
["bitfinex","SOLUSD",1755494663781,26.0,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755494664103,38.41441144,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755494664390,44.59352269,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755494664689,13.13441144,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755494665185,18.59382073,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755494665859,18.58715014,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755494667590,18.58715014,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755494669260,22.94800789,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755494669678,18.89512755,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755494671297,22.947632,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755494671504,22.94758017,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755494671998,22.94758017,183.17,183.15,1e-08]
["bitfinex","SOLUSD",1755494672196,13.11935861,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1755494672576,18.57906596,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1755494673084,43.85906596,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1755494673885,43.8559623,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1755494676903,44.5759623,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1755494677202,44.57523977,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1755494677706,44.57487856,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1755494680483,18.57487856,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1755494680683,44.57487856,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1755494680992,25.34003871,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1755494681201,20.76408056,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1755494681996,25.34003871,183.16,183.15,1e-08]
["bitfinex","SOLUSD",1755494683314,26.0,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494683506,12.39517121,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494683703,13.11517121,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494685225,18.5754748,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494685611,18.57250591,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494686026,14.52720958,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494686325,18.57245411,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494690500,17.85245411,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494692325,18.56245411,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494695302,14.51720958,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494695629,18.56499756,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494696526,56.64499756,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755494697702,56.64499756,183.14,183.13,1e-08]
["bitfinex","SOLUSD",1755494698119,26.0,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755494698317,81.93559392,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755494698515,81.93559392,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755494698516,82.64559392,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755494698811,13.10469397,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1755494699927,18.56589215,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1755494700310,23.12105877,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1755494701223,39.54456577,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1755494702516,77.62456577,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1755494703635,73.57677779,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1755494703825,77.62626533,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1755494704332,77.62813193,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1755494704830,39.54813193,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1755494705029,77.62813193,183.11,183.1,1e-08]
["bitfinex","SOLUSD",1755494705332,73.07296531,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755494705532,13.10826013,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755494706138,51.18826013,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755494706433,18.56975658,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755494706619,58.83967758,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755494707930,58.83967758,183.1,183.08,1e-08]
["bitfinex","SOLUSD",1755494708128,13.10826013,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755494708751,18.57005487,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755494709117,34.99446187,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755494710222,18.57005487,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755494710430,20.75997587,183.09,183.08,1e-08]
["bitfinex","SOLUSD",1755494713047,20.75997587,183.09,183.07,0.03]
["bitfinex","SOLUSD",1755494713258,81.04590433,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755494713637,81.04541383,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755494713838,76.99006369,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755494714138,81.04541383,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755494714854,55.75541383,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755494715156,61.2175069,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755494715839,60.5075069,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755494716227,61.1675069,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755494716665,60.5075069,183.08,183.07,42.76752556]
["bitfinex","SOLUSD",1755494717466,61.1675069,183.08,183.07,42.76752556]
["bitfinex","SOLUSD",1755494717950,60.5075069,183.08,183.07,42.76752556]
["bitfinex","SOLUSD",1755494719150,57.11215676,183.08,183.07,42.76752556]
["bitfinex","SOLUSD",1755494719351,61.16715857,183.08,183.07,42.76752556]
["bitfinex","SOLUSD",1755494719737,60.50715857,183.08,183.07,42.76752556]
["bitfinex","SOLUSD",1755494721363,60.56715857,183.08,183.07,42.76752556]
["bitfinex","SOLUSD",1755494721553,61.22715857,183.08,183.07,42.76752556]
["bitfinex","SOLUSD",1755494722360,60.56715857,183.08,183.07,42.76752556]
["bitfinex","SOLUSD",1755494722534,55.88566984,183.08,183.07,42.76752556]
["bitfinex","SOLUSD",1755494722730,60.56739163,183.08,183.07,42.76752556]
["bitfinex","SOLUSD",1755494724172,61.22739163,183.08,183.07,42.76752556]
["bitfinex","SOLUSD",1755494724959,60.56739163,183.08,183.07,42.76752556]
["bitfinex","SOLUSD",1755494725973,61.22739163,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755494727358,70.31946661,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755494727669,4.68172179,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755494727887,7.72041907,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755494728192,13.18340732,183.05,183.04,0.73]
["bitfinex","SOLUSD",1755494728352,17.86512911,183.05,183.04,0.73]
["bitfinex","SOLUSD",1755494731160,13.18340732,183.05,183.04,0.73]
["bitfinex","SOLUSD",1755494731556,13.18895956,183.05,183.04,0.73]
["bitfinex","SOLUSD",1755494731860,13.18919207,183.05,183.04,0.73]
["bitfinex","SOLUSD",1755494732259,17.87091386,183.05,183.04,0.73]
["bitfinex","SOLUSD",1755494732688,17.87114642,183.05,183.04,0.73]
["bitfinex","SOLUSD",1755494733583,17.87114642,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755494734783,17.87114642,183.05,183.04,0.73]
["bitfinex","SOLUSD",1755494735164,17.87114642,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755494736087,13.18942463,183.05,183.04,42.76752556]
["bitfinex","SOLUSD",1755494736265,17.87114642,183.05,183.04,42.76752556]
["bitfinex","SOLUSD",1755494736765,56.61114642,183.05,183.03,0.80544647]
["bitfinex","SOLUSD",1755494736975,13.06815817,183.04,183.03,0.80544647]
["bitfinex","SOLUSD",1755494737399,12.40815817,183.04,183.03,0.80544647]
["bitfinex","SOLUSD",1755494737702,21.36468409,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755494737904,4.68172179,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755494738068,12.40815817,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755494738269,18.53204189,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755494739289,18.53204189,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1755494739811,56.61204189,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1755494740680,52.55078971,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1755494741189,56.61174303,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1755494741798,68.32911115,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1755494742842,67.66911115,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1755494743033,34.15901808,183.02,183.01,0.70000001]
["bitfinex","SOLUSD",1755494743700,34.15901808,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1755494745215,29.58911115,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1755494746011,24.90738936,183.02,183.01,1e-08]
["bitfinex","SOLUSD",1755494746309,29.58911115,183.02,183.01,42.73752557]
["bitfinex","SOLUSD",1755494746628,29.58911115,183.02,183.01,43.39752557]
["bitfinex","SOLUSD",1755494746800,29.58911115,183.02,183.01,42.73752557]
["bitfinex","SOLUSD",1755494748710,25.59738936,183.02,183.01,42.73752557]
["bitfinex","SOLUSD",1755494749029,34.84901808,183.02,183.01,42.73752557]
["bitfinex","SOLUSD",1755494749899,30.78761319,183.02,183.01,42.73752557]
["bitfinex","SOLUSD",1755494750129,68.5217245,183.02,183.01,42.73752557]
["bitfinex","SOLUSD",1755494750505,64.45770626,183.02,183.01,42.73752557]
["bitfinex","SOLUSD",1755494750706,68.52213242,183.02,183.01,42.73752557]
["bitfinex","SOLUSD",1755494750907,94.52213242,183.02,183.01,42.73752557]
["bitfinex","SOLUSD",1755494751300,94.52213242,183.02,183.01,15.25661756]
["bitfinex","SOLUSD",1755494752131,108.18184174,183.02,182.97,15.28661756]
["bitfinex","SOLUSD",1755494752313,4.68172179,182.99,182.97,15.28661756]
["bitfinex","SOLUSD",1755494752511,7.72961036,182.98,182.97,15.28661756]
["bitfinex","SOLUSD",1755494753025,18.5664103,182.98,182.97,15.28661756]
["bitfinex","SOLUSD",1755494753630,13.88468851,182.98,182.97,15.28661756]
["bitfinex","SOLUSD",1755494753817,18.5664103,182.98,182.97,15.28661756]
["bitfinex","SOLUSD",1755494754908,56.8264103,182.98,182.97,15.28661756]
["bitfinex","SOLUSD",1755494756242,52.14468851,182.98,182.97,15.28661756]
["bitfinex","SOLUSD",1755494756410,56.8264103,182.98,182.97,15.28661756]
["bitfinex","SOLUSD",1755494758143,53.12834185,182.98,182.97,15.28661756]
["bitfinex","SOLUSD",1755494758851,48.44662006,182.98,182.97,15.28661756]
["bitfinex","SOLUSD",1755494759147,49.09679994,182.98,182.97,15.28661756]
["bitfinex","SOLUSD",1755494759864,49.09679994,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494760165,48.40679994,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494761130,49.09679994,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494761728,44.41507815,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494761932,49.09679994,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494763460,49.07679994,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494765647,10.83679994,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494765962,48.40679994,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494766151,10.14679994,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494766334,48.40679994,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494766859,10.14679994,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494767153,36.83679994,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494767541,32.15507815,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494767728,36.83679994,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755494768127,50.49949531,182.98,182.93,15.25661756]
["bitfinex","SOLUSD",1755494768362,4.68172179,182.95,182.92,15.91661756]
["bitfinex","SOLUSD",1755494768540,5.46627309,182.94,182.92,15.91661756]
["bitfinex","SOLUSD",1755494770036,9.11699354,182.93,182.92,15.91661756]
["bitfinex","SOLUSD",1755494773467,9.11699354,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494773685,18.54398554,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494774298,13.79871533,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494774590,13.17234253,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494774764,17.85406432,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494774965,13.17234253,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494775392,17.85406432,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494775566,13.17234253,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494776473,9.11699354,182.93,182.92,15.91661756]
["bitfinex","SOLUSD",1755494776976,13.1755669,182.93,182.92,15.91661756]
["bitfinex","SOLUSD",1755494777294,9.11699354,182.93,182.92,15.91661756]
["bitfinex","SOLUSD",1755494777493,13.17610606,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494782668,13.18116691,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494785510,9.11699354,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494785809,13.18277222,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494786594,18.58449401,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494788486,17.86449401,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494789118,17.87325295,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494789612,13.19153116,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494789988,13.91153116,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494790180,13.19153116,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494793000,17.87594333,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494794815,19.10144998,182.93,182.92,15.25661756]
["bitfinex","SOLUSD",1755494795118,56.77812043,182.93,182.91,15.28661756]
["bitfinex","SOLUSD",1755494795302,13.13154852,182.92,182.91,15.28661756]
["bitfinex","SOLUSD",1755494796004,13.13154852,182.92,182.91,1.43455277]
["bitfinex","SOLUSD",1755494796315,18.59841928,182.92,182.91,1.43455277]
["bitfinex","SOLUSD",1755494796895,26.0,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755494797201,4.68172179,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755494797398,12.41154852,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755494798004,12.40893834,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755494798320,20.54209257,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755494799493,21.26209257,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755494800494,20.54209257,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755494801594,7.72721655,182.89,182.88,23.14332408]
["bitfinex","SOLUSD",1755494801796,2.93918057,182.93,182.88,23.14332408]
["bitfinex","SOLUSD",1755494802020,4.0635141,182.92,182.91,15.10621557]
["bitfinex","SOLUSD",1755494802320,5.46570402,182.96,182.92,15.10621557]
["bitfinex","SOLUSD",1755494802523,4.06412706,182.95,182.93,0.06]
["bitfinex","SOLUSD",1755494802823,4.06412706,182.94,182.93,0.06]
["bitfinex","SOLUSD",1755494803034,4.06412706,182.96,182.92,15.10621557]
["bitfinex","SOLUSD",1755494803244,4.06412706,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755494803415,4.06412706,182.94,182.92,15.10621557]
["bitfinex","SOLUSD",1755494803611,4.06412706,182.93,182.92,15.10621557]
["bitfinex","SOLUSD",1755494803910,5.46574814,182.96,182.92,22.51332408]
["bitfinex","SOLUSD",1755494804111,4.06297301,182.95,182.92,22.51332408]
["bitfinex","SOLUSD",1755494804313,5.46574814,182.96,182.92,22.51332408]
["bitfinex","SOLUSD",1755494804314,4.06297301,182.94,182.92,22.51332408]
["bitfinex","SOLUSD",1755494804512,4.06297301,182.93,182.92,22.51332408]
["bitfinex","SOLUSD",1755494804707,4.06297301,182.95,182.92,22.51332408]
["bitfinex","SOLUSD",1755494805012,4.06297301,182.94,182.92,22.51332408]
["bitfinex","SOLUSD",1755494805338,4.06297301,182.93,182.92,22.51332408]
["bitfinex","SOLUSD",1755494805723,4.06297301,182.95,182.92,22.51332408]
["bitfinex","SOLUSD",1755494805925,4.06297301,182.94,182.92,22.51332408]
["bitfinex","SOLUSD",1755494806122,4.06297301,182.93,182.92,22.51332408]
["bitfinex","SOLUSD",1755494806317,4.06297301,182.95,182.92,22.51332408]
["bitfinex","SOLUSD",1755494806542,4.06297301,182.94,182.92,101.91332408]
["bitfinex","SOLUSD",1755494806713,5.46574814,182.96,182.92,101.91332408]
["bitfinex","SOLUSD",1755494806714,4.06297301,182.93,182.92,101.91332408]
["bitfinex","SOLUSD",1755494806916,4.06297301,182.95,182.92,101.91332408]
["bitfinex","SOLUSD",1755494807119,4.0635045,182.94,182.92,101.91332408]
["bitfinex","SOLUSD",1755494807320,6.18543507,182.97,182.92,101.91332408]
["bitfinex","SOLUSD",1755494807520,4.06394407,182.96,182.92,140.05332408]
["bitfinex","SOLUSD",1755494807747,6.18543507,182.97,182.92,140.05332408]
["bitfinex","SOLUSD",1755494807748,4.06394407,182.95,182.92,140.05332408]
["bitfinex","SOLUSD",1755494807916,6.18543507,182.97,182.92,140.05332408]
["bitfinex","SOLUSD",1755494808122,4.06394325,182.96,182.92,140.05332408]
["bitfinex","SOLUSD",1755494808418,4.06394325,182.95,182.92,140.05332408]
["bitfinex","SOLUSD",1755494808726,6.18543507,182.97,182.92,140.05332408]
["bitfinex","SOLUSD",1755494808929,4.06404763,182.96,182.92,140.05332408]
["bitfinex","SOLUSD",1755494809126,4.06404763,182.95,182.92,140.05332408]
["bitfinex","SOLUSD",1755494809318,6.18543507,182.97,182.92,140.05332408]
["bitfinex","SOLUSD",1755494809534,4.06404588,182.96,182.92,140.05332408]
["bitfinex","SOLUSD",1755494809841,4.06404588,182.95,182.92,132.70621557]
["bitfinex","SOLUSD",1755494810017,0.66,182.96,182.92,140.05332408]
["bitfinex","SOLUSD",1755494810217,4.06406744,182.95,182.92,140.05332408]
["bitfinex","SOLUSD",1755494810540,0.66,182.96,182.92,140.05332408]
["bitfinex","SOLUSD",1755494810706,4.06419046,182.95,182.92,132.70621557]
["bitfinex","SOLUSD",1755494810905,0.66,182.96,182.92,132.70621557]
["bitfinex","SOLUSD",1755494811110,4.06418728,182.95,182.92,140.05332408]
["bitfinex","SOLUSD",1755494811416,0.66,182.96,182.92,140.05332408]
["bitfinex","SOLUSD",1755494811618,4.06416871,182.95,182.92,140.05332408]
["bitfinex","SOLUSD",1755494811818,0.66,182.96,182.92,140.05332408]
["bitfinex","SOLUSD",1755494812021,4.06416789,182.95,182.92,140.05332408]
["bitfinex","SOLUSD",1755494812333,0.66,182.96,182.92,140.05332408]
["bitfinex","SOLUSD",1755494812533,4.06397617,182.95,182.92,140.05332408]
["bitfinex","SOLUSD",1755494812919,0.66,182.96,182.92,140.05332408]
["bitfinex","SOLUSD",1755494813330,4.06455729,182.95,182.92,139.99332408]
["bitfinex","SOLUSD",1755494813742,3.65808317,182.94,182.92,139.99332408]
["bitfinex","SOLUSD",1755494813926,3.65808317,182.93,182.92,139.99332408]
["bitfinex","SOLUSD",1755494814353,3.65808317,182.93,182.92,140.05332408]
["bitfinex","SOLUSD",1755494815043,3.65808317,182.93,182.92,145.52019484]
["bitfinex","SOLUSD",1755494815441,3.65808317,182.93,182.92,140.05332408]
["bitfinex","SOLUSD",1755494815616,3.65808317,182.93,182.92,139.99332408]
["bitfinex","SOLUSD",1755494815821,4.31808317,182.93,182.92,117.54]
["bitfinex","SOLUSD",1755494816025,9.78465508,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494818032,21.19488468,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494820269,21.25488468,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494820561,13.90777617,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494820729,7.78120426,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494821257,13.90777617,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494821759,13.90732334,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494822459,13.90732996,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494823960,10.24924679,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494824156,13.90707941,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494825333,13.9072557,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494830784,21.25436421,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494831085,21.25509143,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494831441,13.90798292,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494831651,21.25509143,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494832138,25.82760257,182.93,182.92,79.4]
["bitfinex","SOLUSD",1755494833576,21.25509143,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494834576,59.37509143,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494837787,52.02798292,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494837961,58.71509143,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494838363,59.40509143,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494840189,55.34168933,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494840396,59.40325036,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494843591,63.97383459,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494846296,17.81672608,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494846466,25.16383459,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494847767,21.28325036,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494849077,20.59325036,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494849280,16.53168933,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494849486,20.59948293,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494852497,20.60007127,182.93,182.92,70.16489295]
["bitfinex","SOLUSD",1755494853577,20.60007127,182.93,182.92,70.19489295]
["bitfinex","SOLUSD",1755494854302,17.95348775,182.93,182.92,70.19489295]
["bitfinex","SOLUSD",1755494855809,7.78639085,182.93,182.92,123.48110852]
["bitfinex","SOLUSD",1755494856692,3.71800891,182.93,182.92,123.48110852]
["bitfinex","SOLUSD",1755494857203,7.79077905,182.93,182.92,123.48110852]
["bitfinex","SOLUSD",1755494857407,3.71800891,182.93,182.92,123.48110852]
["bitfinex","SOLUSD",1755494857607,4.91671773,182.96,182.92,123.48110852]
["bitfinex","SOLUSD",1755494857913,4.07349824,182.95,182.93,0.06]
["bitfinex","SOLUSD",1755494858113,4.07349824,182.94,182.93,0.06]
["bitfinex","SOLUSD",1755494858313,4.07349824,182.94,182.93,38.18]
["bitfinex","SOLUSD",1755494858624,4.07364725,182.94,182.93,38.18]
["bitfinex","SOLUSD",1755494859191,4.07352398,182.94,182.93,38.18]
["bitfinex","SOLUSD",1755494859484,4.07352398,182.94,182.93,38.12]
["bitfinex","SOLUSD",1755494861616,5.46567555,182.96,182.94,66.09136897]
["bitfinex","SOLUSD",1755494861916,6.15567555,182.96,182.94,66.09136897]
["bitfinex","SOLUSD",1755494862208,5.46567555,182.96,182.94,66.09136897]
["bitfinex","SOLUSD",1755494863323,6.15567555,182.96,182.94,66.09136897]
["bitfinex","SOLUSD",1755494864001,7.40036003,182.97,182.95,38.12]
["bitfinex","SOLUSD",1755494864209,0.69,182.96,182.95,38.12]
["bitfinex","SOLUSD",1755494864924,0.69,182.96,182.94,104.21136897]
["bitfinex","SOLUSD",1755494864925,8.03036003,182.96,182.94,104.21136897]
["bitfinex","SOLUSD",1755494865111,7.34036003,182.95,182.94,104.21136897]
["bitfinex","SOLUSD",1755494865424,8.03036003,182.95,182.94,66.09136897]
["bitfinex","SOLUSD",1755494866009,13.49633433,182.95,182.94,66.09136897]
["bitfinex","SOLUSD",1755494869620,17.1603535,182.95,182.94,66.09136897]
["bitfinex","SOLUSD",1755494871525,17.1603535,182.95,182.94,66.12136897]
["bitfinex","SOLUSD",1755494871708,21.73093773,182.95,182.94,66.12136897]
["bitfinex","SOLUSD",1755494872511,47.73093773,182.95,182.94,66.12136897]
["bitfinex","SOLUSD",1755494872719,38.12,182.96,182.95,48.84495427]
["bitfinex","SOLUSD",1755494872914,45.46036003,182.96,182.95,48.84495427]
["bitfinex","SOLUSD",1755494873627,49.53176855,182.96,182.95,48.84495427]
["bitfinex","SOLUSD",1755494874723,76.25176855,182.96,182.95,48.84495427]
["bitfinex","SOLUSD",1755494875015,81.7174441,182.96,182.95,48.84495427]
["bitfinex","SOLUSD",1755494876526,81.7174441,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494877224,81.71892656,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494878538,79.07821617,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494879410,73.65856653,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494879715,40.23821617,182.96,182.95,115.64632324]
["bitfinex","SOLUSD",1755494879932,40.23821617,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494880240,40.95821617,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494881434,40.23821617,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494884719,43.90497628,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494885328,39.20687561,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494885535,17.90652525,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494886053,13.20687561,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494886257,13.20687561,182.96,182.95,115.64632324]
["bitfinex","SOLUSD",1755494886543,7.74120006,182.96,182.95,115.64632324]
["bitfinex","SOLUSD",1755494889926,13.20687561,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494890152,13.92687561,182.96,182.95,153.03632324]
["bitfinex","SOLUSD",1755494890542,13.20687561,182.96,182.95,153.03632324]
["bitfinex","SOLUSD",1755494891332,18.62652525,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494891846,17.90652525,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494892058,13.20687561,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494894361,9.13243566,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494894659,13.20758417,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494895146,9.13243566,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494895359,13.20770351,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494895938,18.62735315,182.96,182.95,114.93632324]
["bitfinex","SOLUSD",1755494899163,18.62735315,182.96,182.95,105.70248212]
["bitfinex","SOLUSD",1755494903959,18.62888076,182.96,182.95,105.70248212]
["bitfinex","SOLUSD",1755494904339,18.62881493,182.96,182.95,105.70248212]
["bitfinex","SOLUSD",1755494909271,18.62881493,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755494909473,50.54313938,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494909655,51.23313938,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494910374,50.54313938,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494910561,51.23313938,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494911080,56.69911368,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494912281,51.99946404,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494912583,56.69911368,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494912880,52.62238405,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494913260,56.69940303,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494914071,56.69929078,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494914265,52.62238405,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494914469,56.69918722,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494914862,56.69918722,182.95,182.94,48.06224757]
["bitfinex","SOLUSD",1755494916285,56.00918722,182.95,182.94,48.06224757]
["bitfinex","SOLUSD",1755494917087,56.69918722,182.95,182.94,48.06224757]
["bitfinex","SOLUSD",1755494917585,59.55166549,182.95,182.94,48.06224757]
["bitfinex","SOLUSD",1755494922394,55.47486232,182.95,182.94,48.06224757]
["bitfinex","SOLUSD",1755494922566,58.8605098,182.95,182.94,48.06224757]
["bitfinex","SOLUSD",1755494922963,58.86052292,182.95,182.94,48.06224757]
["bitfinex","SOLUSD",1755494923171,58.92052292,182.95,182.94,48.06224757]
["bitfinex","SOLUSD",1755494923795,59.61052292,182.95,182.94,48.06224757]
["bitfinex","SOLUSD",1755494925874,59.61052292,182.95,182.94,38.82747402]
["bitfinex","SOLUSD",1755494931502,55.53486232,182.95,182.94,38.82747402]
["bitfinex","SOLUSD",1755494931802,59.61075702,182.95,182.94,38.82747402]
["bitfinex","SOLUSD",1755494932103,59.61076338,182.95,182.94,38.82747402]
["bitfinex","SOLUSD",1755494932407,59.61164099,182.95,182.94,38.82747402]
["bitfinex","SOLUSD",1755494937711,59.61498742,182.95,182.94,38.82747402]
["bitfinex","SOLUSD",1755494939600,59.61498742,182.95,182.94,38.85747402]
["bitfinex","SOLUSD",1755494940725,58.92835071,182.95,182.94,38.85747402]
["bitfinex","SOLUSD",1755494941029,58.92835071,182.95,182.94,29.62270043]
["bitfinex","SOLUSD",1755494941329,58.92822718,182.95,182.94,29.62270043]
["bitfinex","SOLUSD",1755494941696,59.63822718,182.95,182.94,29.62270043]
["bitfinex","SOLUSD",1755494941897,58.92822718,182.95,182.94,29.62270043]
["bitfinex","SOLUSD",1755494946030,16.12972276,182.95,182.94,30.28270043]
["bitfinex","SOLUSD",1755494946203,58.9293724,182.95,182.94,30.28270043]
["bitfinex","SOLUSD",1755494946406,63.52329227,182.95,182.94,30.28270043]
["bitfinex","SOLUSD",1755494947702,63.52329227,182.95,182.94,29.62270043]
["bitfinex","SOLUSD",1755494947935,63.53480012,182.95,182.94,29.62270043]
["bitfinex","SOLUSD",1755494948600,16.13949057,182.95,182.94,0.69]
["bitfinex","SOLUSD",1755494948799,9.20250222,182.95,182.94,0.69]
["bitfinex","SOLUSD",1755494949040,13.28829872,182.95,182.94,0.69]
["bitfinex","SOLUSD",1755494949407,13.28753998,182.95,182.94,0.69]
["bitfinex","SOLUSD",1755494949823,13.28793157,182.95,182.94,0.69]
["bitfinex","SOLUSD",1755494950825,17.98758121,182.95,182.94,0.69]
["bitfinex","SOLUSD",1755494951037,13.28793157,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494951339,61.53341494,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494951535,56.93758121,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494951721,51.52793157,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494951920,56.1225589,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494952114,60.82220854,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755494953435,60.82220854,182.95,182.94,29.62270043]
["bitfinex","SOLUSD",1755494954421,56.22758121,182.95,182.94,29.62270043]
["bitfinex","SOLUSD",1755494955022,56.93758121,182.95,182.94,29.62270043]
["bitfinex","SOLUSD",1755494955930,56.93758121,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494956126,52.23793157,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494956338,56.93758121,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494958118,56.93579887,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494958523,56.93568985,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494959544,52.23604021,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494959745,56.93568985,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494960917,52.23604021,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494961143,56.93568985,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494964849,56.94258311,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494965760,56.23258311,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494966249,56.91258311,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494967049,52.82229093,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494967249,56.91254562,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494967667,56.91254545,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494969580,57.03254545,182.95,182.94,20.38876289]
["bitfinex","SOLUSD",1755494970271,26.0,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755494970475,50.80663043,182.92,182.9,0.03]
["bitfinex","SOLUSD",1755494970670,12.46663043,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755494970875,8.44698079,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755494971179,15.33883143,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755494971381,20.80600107,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755494971988,20.80600107,182.91,182.87,0.03]
["bitfinex","SOLUSD",1755494972184,51.56663043,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755494972595,46.86698079,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755494972763,51.56663043,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755494973290,57.03409899,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755494973999,57.02787624,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755494976493,57.02356632,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755494976868,57.02306785,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755494977070,57.02306785,182.9,182.88,0.03000001]
["bitfinex","SOLUSD",1755494977477,59.21538885,182.9,182.88,0.03000001]
["bitfinex","SOLUSD",1755494978684,20.79538885,182.9,182.88,0.03000001]
["bitfinex","SOLUSD",1755494978886,59.19538885,182.9,182.88,0.03000001]
["bitfinex","SOLUSD",1755494980378,63.79582647,182.9,182.88,0.03000001]
["bitfinex","SOLUSD",1755494980576,13.13559929,182.89,182.88,0.03000001]
["bitfinex","SOLUSD",1755494981378,53.70792129,182.89,182.88,0.03000001]
["bitfinex","SOLUSD",1755494982068,59.1756888,182.89,182.88,0.03000001]
["bitfinex","SOLUSD",1755494982567,17.9233668,182.89,182.88,0.70000001]
["bitfinex","SOLUSD",1755494982967,56.3033668,182.89,182.88,0.70000001]
["bitfinex","SOLUSD",1755494983227,7.75594965,182.89,182.88,0.70000001]
["bitfinex","SOLUSD",1755494983430,7.03594965,182.89,182.88,0.70000001]
["bitfinex","SOLUSD",1755494983609,2.191841,182.94,182.88,21.05267185]
["bitfinex","SOLUSD",1755494983931,4.08002979,182.93,182.91,4.69964964]
["bitfinex","SOLUSD",1755494984230,4.08002979,182.92,182.91,19.80586521]
["bitfinex","SOLUSD",1755494985533,4.07972678,182.92,182.91,19.80586521]
["bitfinex","SOLUSD",1755494986404,4.07972678,182.92,182.91,22.44627972]
["bitfinex","SOLUSD",1755494988940,4.07972678,182.92,182.91,101.84627972]
["bitfinex","SOLUSD",1755494991039,4.07972678,182.92,182.91,94.50621557]
["bitfinex","SOLUSD",1755494991238,4.07972678,182.92,182.91,101.84627972]
["bitfinex","SOLUSD",1755494991732,10.22659754,182.92,182.91,79.4]
["bitfinex","SOLUSD",1755494991944,4.0794565,182.92,182.91,79.4]
["bitfinex","SOLUSD",1755494993226,9.54632726,182.92,182.91,79.4]
["bitfinex","SOLUSD",1755494994550,6.14687076,182.92,182.91,79.4]
["bitfinex","SOLUSD",1755494994753,10.22785976,182.92,182.91,79.4]
["bitfinex","SOLUSD",1755494995247,9.54785976,182.92,182.91,79.4]
["bitfinex","SOLUSD",1755494995552,13.22160473,182.92,182.91,79.4]
["bitfinex","SOLUSD",1755494996146,7.75473397,182.92,182.91,79.4]
["bitfinex","SOLUSD",1755494997127,7.75473397,182.92,182.91,86.74006415]
["bitfinex","SOLUSD",1755494997531,7.75473397,182.92,182.91,101.84627972]
["bitfinex","SOLUSD",1755494997845,7.75553658,182.92,182.91,101.84627972]
["bitfinex","SOLUSD",1755494998561,7.75553658,182.92,182.91,94.50621557]
["bitfinex","SOLUSD",1755494998755,7.75553658,182.92,182.91,101.84627972]
["bitfinex","SOLUSD",1755494999259,0.06,182.94,182.92,71.64482064]
["bitfinex","SOLUSD",1755495000035,0.06,182.94,182.93,7.34006415]
["bitfinex","SOLUSD",1755495000235,0.06,182.94,182.93,132.95775755]
["bitfinex","SOLUSD",1755495000432,0.06,182.94,182.93,132.41110036]
["bitfinex","SOLUSD",1755495000649,0.06,182.94,182.93,137.87680436]
["bitfinex","SOLUSD",1755495000847,0.74,182.94,182.93,77.11052464]
["bitfinex","SOLUSD",1755495001251,6.20627309,182.94,182.93,77.11052464]
["bitfinex","SOLUSD",1755495001432,6.20627309,182.94,182.93,71.64482064]
["bitfinex","SOLUSD",1755495001852,13.54633724,182.94,182.93,71.64482064]
["bitfinex","SOLUSD",1755495003128,6.20627309,182.94,182.93,71.64482064]
["bitfinex","SOLUSD",1755495003331,13.54633724,182.94,182.93,71.64482064]
["bitfinex","SOLUSD",1755495003763,5.52627309,182.94,182.93,71.64482064]
["bitfinex","SOLUSD",1755495003963,0.06,182.94,182.93,71.64482064]
["bitfinex","SOLUSD",1755495004460,0.06,182.94,182.93,94.09110036]
["bitfinex","SOLUSD",1755495004670,0.06,182.94,182.93,94.63775755]
["bitfinex","SOLUSD",1755495004832,0.06,182.94,182.93,87.2976934]
["bitfinex","SOLUSD",1755495005034,0.06,182.94,182.93,94.63775755]
["bitfinex","SOLUSD",1755495005457,0.06,182.94,182.93,86.75103621]
["bitfinex","SOLUSD",1755495006760,0.06,182.96,182.95,71.52482064]
["bitfinex","SOLUSD",1755495008354,0.06,182.96,182.95,86.63103621]
["bitfinex","SOLUSD",1755495010844,8.08006415,182.96,182.95,71.52482064]
["bitfinex","SOLUSD",1755495011369,15.81825737,182.96,182.95,71.52482064]
["bitfinex","SOLUSD",1755495011745,11.74570834,182.96,182.95,71.52482064]
["bitfinex","SOLUSD",1755495011939,15.81777239,182.96,182.95,71.52482064]
["bitfinex","SOLUSD",1755495012878,21.28344794,182.96,182.95,71.52482064]
["bitfinex","SOLUSD",1755495015967,21.28344794,182.96,182.95,43.3380129]
["bitfinex","SOLUSD",1755495016268,26.0,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755495016447,7.34006415,182.93,182.88,0.03]
["bitfinex","SOLUSD",1755495016654,7.73770824,182.94,182.88,79.43]
["bitfinex","SOLUSD",1755495016655,7.34006415,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495016986,12.1321282,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495017343,21.2655399,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495019880,13.92547575,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495020046,21.2655399,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495020870,21.26529693,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495021066,25.33738534,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495021804,25.33841284,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495022099,17.99834869,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495022401,25.33841284,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495024511,17.99834869,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495024781,25.33841284,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495025391,17.99834869,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495025688,25.33841284,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495026507,63.63841284,182.89,182.88,79.43]
["bitfinex","SOLUSD",1755495027686,63.63841284,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755495027892,68.23885046,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755495028295,94.23885046,182.89,182.87,79.43]
["bitfinex","SOLUSD",1755495028623,33.20739251,182.88,182.87,79.43]
["bitfinex","SOLUSD",1755495028828,28.60695489,182.88,182.85,0.80544647]
["bitfinex","SOLUSD",1755495029119,33.34006415,182.85,182.75,39.35]
["bitfinex","SOLUSD",1755495029314,7.34006415,182.83,182.75,91.03831673]
["bitfinex","SOLUSD",1755495029492,15.07882425,182.83,182.75,91.03831673]
["bitfinex","SOLUSD",1755495029691,15.79882425,182.83,182.75,91.03831673]
["bitfinex","SOLUSD",1755495029887,15.79882425,182.83,182.75,51.68831673]
["bitfinex","SOLUSD",1755495030091,43.07272395,182.84,182.73,39.37]
["bitfinex","SOLUSD",1755495030092,26.0,182.79,182.73,39.37]
["bitfinex","SOLUSD",1755495030302,8.4540812,182.78,182.73,0.71]
["bitfinex","SOLUSD",1755495030613,3.66564419,182.78,182.75,7.34006415]
["bitfinex","SOLUSD",1755495030792,12.81053031,182.8,182.76,39.41]
["bitfinex","SOLUSD",1755495031026,12.81053031,182.8,182.73,57.16082308]
["bitfinex","SOLUSD",1755495031027,9.13611035,182.8,182.77,0.71]
["bitfinex","SOLUSD",1755495031198,7.34006415,182.8,182.77,51.68831673]
["bitfinex","SOLUSD",1755495031397,9.13580491,182.81,182.78,0.71]
["bitfinex","SOLUSD",1755495031733,4.07312146,182.82,182.79,7.34006415]
["bitfinex","SOLUSD",1755495031898,4.07312146,182.82,182.8,0.71]
["bitfinex","SOLUSD",1755495032092,4.07312146,182.82,182.81,0.71]
["bitfinex","SOLUSD",1755495032292,4.07312146,182.82,182.79,51.68831673]
["bitfinex","SOLUSD",1755495032520,9.5430547,182.82,182.79,52.39831673]
["bitfinex","SOLUSD",1755495032722,4.07312146,182.82,182.8,0.71]
["bitfinex","SOLUSD",1755495032930,7.73167824,182.82,182.8,0.71]
["bitfinex","SOLUSD",1755495033531,13.20154171,182.82,182.79,51.68831673]
["bitfinex","SOLUSD",1755495033735,7.73167824,182.82,182.79,51.68831673]
["bitfinex","SOLUSD",1755495033932,4.07312146,182.82,182.8,0.71]
["bitfinex","SOLUSD",1755495034740,4.07312146,182.82,182.81,46.87006415]
["bitfinex","SOLUSD",1755495035923,4.07312146,182.82,182.81,52.34022442]
["bitfinex","SOLUSD",1755495036921,4.07312146,182.82,182.8,26.0]
["bitfinex","SOLUSD",1755495037220,4.07312146,182.82,182.79,7.34006415]
["bitfinex","SOLUSD",1755495037412,4.07312146,182.82,182.8,38.86]
["bitfinex","SOLUSD",1755495037593,4.79312146,182.82,182.81,38.84]
["bitfinex","SOLUSD",1755495037919,17.60315288,182.82,182.8,38.84]
["bitfinex","SOLUSD",1755495038288,9.54308873,182.82,182.8,38.84]
["bitfinex","SOLUSD",1755495038488,4.07312146,182.82,182.8,38.84]
["bitfinex","SOLUSD",1755495039303,4.07312146,182.82,182.81,0.71]
["bitfinex","SOLUSD",1755495040122,4.07312146,182.82,182.81,8.05006415]
["bitfinex","SOLUSD",1755495040415,4.07312146,182.82,182.81,0.71]
["bitfinex","SOLUSD",1755495040820,4.07312146,182.82,182.81,8.05006415]
["bitfinex","SOLUSD",1755495042112,0.06,182.84,182.83,47.61519527]
["bitfinex","SOLUSD",1755495042322,0.06,182.84,182.83,93.83525942]
["bitfinex","SOLUSD",1755495042512,0.06,182.84,182.83,94.54525942]
["bitfinex","SOLUSD",1755495043029,0.06,182.84,182.83,46.93006415]
["bitfinex","SOLUSD",1755495043634,0.06,182.84,182.83,62.03627972]
["bitfinex","SOLUSD",1755495044148,0.06,182.84,182.83,67.5058416]
["bitfinex","SOLUSD",1755495045840,0.06,182.84,182.83,60.16577745]
["bitfinex","SOLUSD",1755495046015,0.06,182.84,182.83,67.5058416]
["bitfinex","SOLUSD",1755495049332,0.06,182.88,182.87,26.0]
["bitfinex","SOLUSD",1755495049553,0.06,182.9,182.88,15.10621557]
["bitfinex","SOLUSD",1755495049715,0.06,182.9,182.89,87.87305647]
["bitfinex","SOLUSD",1755495049915,0.06,182.9,182.89,88.56305647]
["bitfinex","SOLUSD",1755495050958,0.06,182.9,182.89,94.03082398]
["bitfinex","SOLUSD",1755495051640,0.06,182.9,182.89,115.64601925]
["bitfinex","SOLUSD",1755495051960,0.06,182.92,182.91,48.44627972]
["bitfinex","SOLUSD",1755495052154,0.06,182.92,182.91,87.85299668]
["bitfinex","SOLUSD",1755495052555,0.06,182.92,182.91,88.54299668]
["bitfinex","SOLUSD",1755495052941,0.06,182.92,182.91,94.01016632]
["bitfinex","SOLUSD",1755495054157,0.06,182.92,182.91,86.67010217]
["bitfinex","SOLUSD",1755495054358,0.06,182.92,182.91,93.32016632]
["bitfinex","SOLUSD",1755495054541,0.06,182.92,182.91,93.30016632]
["bitfinex","SOLUSD",1755495055141,0.06,182.92,182.91,93.99016632]
["bitfinex","SOLUSD",1755495056072,0.06,182.92,182.91,93.30016632]
["bitfinex","SOLUSD",1755495056837,0.06,182.97,182.96,46.75519527]
["bitfinex","SOLUSD",1755495057055,0.06,182.97,182.96,85.59519527]
["bitfinex","SOLUSD",1755495057953,0.06,182.97,182.96,92.93525942]
["bitfinex","SOLUSD",1755495059376,0.06,182.97,182.96,98.40093497]
["bitfinex","SOLUSD",1755495059676,0.06,182.97,182.96,99.65750252]
["bitfinex","SOLUSD",1755495060468,0.06,182.97,182.96,98.94750252]
["bitfinex","SOLUSD",1755495062564,0.06,182.97,182.96,86.14176282]
["bitfinex","SOLUSD",1755495062766,0.06,182.98,182.97,46.69519527]
["bitfinex","SOLUSD",1755495062954,0.06,182.98,182.97,54.03525942]
["bitfinex","SOLUSD",1755495063145,0.74,182.98,182.97,46.69519527]
["bitfinex","SOLUSD",1755495065254,6.20507815,182.98,182.96,46.69519527]
["bitfinex","SOLUSD",1755495065572,8.02006415,182.97,182.91,179.69519527]
["bitfinex","SOLUSD",1755495065794,7.34006415,182.96,182.92,38.8]
["bitfinex","SOLUSD",1755495066084,3.65525511,182.97,182.92,46.14006415]
["bitfinex","SOLUSD",1755495066085,0.68,182.95,182.92,46.14006415]
["bitfinex","SOLUSD",1755495066585,0.68,182.94,182.91,54.03525942]
["bitfinex","SOLUSD",1755495066889,0.68,182.93,182.91,54.03525942]
["bitfinex","SOLUSD",1755495067076,12.80582095,182.96,182.91,46.69519527]
["bitfinex","SOLUSD",1755495067077,0.68,182.92,182.91,46.69519527]
["bitfinex","SOLUSD",1755495067250,0.68,182.92,182.91,38.8]
["bitfinex","SOLUSD",1755495067763,4.33525511,182.95,182.91,38.8]
["bitfinex","SOLUSD",1755495067966,4.33525511,182.95,182.91,46.85006415]
["bitfinex","SOLUSD",1755495068981,0.68,182.95,182.91,46.85006415]
["bitfinex","SOLUSD",1755495069364,6.14601165,182.95,182.91,46.85006415]
["bitfinex","SOLUSD",1755495069865,0.68,182.94,182.91,46.14006415]
["bitfinex","SOLUSD",1755495070068,5.46601165,182.95,182.91,46.14006415]
["bitfinex","SOLUSD",1755495070267,0.68,182.93,182.91,46.14006415]
["bitfinex","SOLUSD",1755495070777,0.68,182.93,182.91,38.8]
["bitfinex","SOLUSD",1755495071662,0.68,182.93,182.91,85.49519527]
["bitfinex","SOLUSD",1755495073072,5.4660416,182.95,182.91,85.49519527]
["bitfinex","SOLUSD",1755495073475,0.68,182.94,182.91,85.49519527]
["bitfinex","SOLUSD",1755495074260,0.68,182.94,182.91,85.52519527]
["bitfinex","SOLUSD",1755495074662,5.4660416,182.95,182.92,8.05006415]
["bitfinex","SOLUSD",1755495074865,5.4660416,182.95,182.93,39.47]
["bitfinex","SOLUSD",1755495075170,9.11287578,182.96,182.93,39.47]
["bitfinex","SOLUSD",1755495075792,9.79287578,182.96,182.93,39.47]
["bitfinex","SOLUSD",1755495076173,3.64715648,182.95,182.93,38.76]
["bitfinex","SOLUSD",1755495076791,9.79287578,182.96,182.93,38.76]
["bitfinex","SOLUSD",1755495077194,6.1457193,182.96,182.93,38.76]
["bitfinex","SOLUSD",1755495077702,6.1457193,182.96,182.93,85.45519527]
["bitfinex","SOLUSD",1755495078204,3.6534227,182.95,182.93,85.45519527]
["bitfinex","SOLUSD",1755495078901,6.1457193,182.96,182.93,85.45519527]
["bitfinex","SOLUSD",1755495079098,3.65355502,182.95,182.93,85.45519527]
["bitfinex","SOLUSD",1755495079303,3.65355502,182.94,182.93,85.45519527]
["bitfinex","SOLUSD",1755495090117,3.65355502,182.94,182.93,98.94183133]
["bitfinex","SOLUSD",1755495090324,3.65355502,182.94,182.93,93.47525942]
["bitfinex","SOLUSD",1755495090696,3.65355502,182.94,182.93,86.13519527]
["bitfinex","SOLUSD",1755495091008,3.65355502,182.94,182.93,93.47525942]
["bitfinex","SOLUSD",1755495091399,3.65355502,182.94,182.93,93.50525942]
["bitfinex","SOLUSD",1755495092510,3.65355502,182.94,182.93,86.16519527]
["bitfinex","SOLUSD",1755495093221,3.65355502,182.94,182.93,86.00519527]
["bitfinex","SOLUSD",1755495093399,3.65355502,182.94,182.93,47.40519527]
["bitfinex","SOLUSD",1755495093719,3.65355502,182.94,182.93,93.34525942]
["bitfinex","SOLUSD",1755495095434,0.06,182.97,182.95,43.04164025]
["bitfinex","SOLUSD",1755495095722,0.06,182.97,182.96,38.58]
["bitfinex","SOLUSD",1755495095933,0.06,182.97,182.96,39.26]
["bitfinex","SOLUSD",1755495096134,0.06,182.97,182.96,89.6417044]
["bitfinex","SOLUSD",1755495096327,0.06,182.97,182.96,95.10737995]
["bitfinex","SOLUSD",1755495101334,0.06,183.0,182.99,38.77287985]
["bitfinex","SOLUSD",1755495101557,5.52448087,183.0,182.99,77.31287985]
["bitfinex","SOLUSD",1755495101727,17.46498264,183.0,182.99,38.77287985]
["bitfinex","SOLUSD",1755495102046,12.86454502,183.0,182.99,77.33287985]
["bitfinex","SOLUSD",1755495102207,13.56454502,183.0,182.99,38.77287985]
["bitfinex","SOLUSD",1755495102408,18.16498264,183.0,182.99,38.77287985]
["bitfinex","SOLUSD",1755495102614,13.56454502,183.0,182.99,38.77287985]
["bitfinex","SOLUSD",1755495104313,18.16498264,183.0,182.99,38.77287985]
["bitfinex","SOLUSD",1755495104523,18.16459718,183.0,182.99,29.5412247]
["bitfinex","SOLUSD",1755495105334,31.82579936,183.0,182.96,38.54]
["bitfinex","SOLUSD",1755495105542,7.34006415,182.97,182.96,38.54]
["bitfinex","SOLUSD",1755495105751,8.04006415,182.97,182.96,38.54]
["bitfinex","SOLUSD",1755495105920,0.7,182.97,182.96,38.54]
["bitfinex","SOLUSD",1755495106320,13.50544098,182.97,182.96,38.54]
["bitfinex","SOLUSD",1755495107122,6.16537683,182.97,182.93,29.5712247]
["bitfinex","SOLUSD",1755495107327,4.37150135,182.96,182.94,38.52]
["bitfinex","SOLUSD",1755495107545,4.37150135,182.95,182.94,38.52]
["bitfinex","SOLUSD",1755495108420,9.83747565,182.95,182.94,38.52]
["bitfinex","SOLUSD",1755495108919,17.1775398,182.95,182.94,38.52]
["bitfinex","SOLUSD",1755495110745,9.83747565,182.95,182.94,38.52]
["bitfinex","SOLUSD",1755495111046,17.1775398,182.95,182.94,38.52]
["bitfinex","SOLUSD",1755495111541,9.14747565,182.95,182.94,38.52]
["bitfinex","SOLUSD",1755495113242,13.24090047,182.95,182.94,68.0612247]
["bitfinex","SOLUSD",1755495114724,13.24087749,182.95,182.94,68.0612247]
["bitfinex","SOLUSD",1755495118849,7.77490319,182.95,182.94,68.0612247]
["bitfinex","SOLUSD",1755495120150,13.24087749,182.95,182.94,68.0612247]
["bitfinex","SOLUSD",1755495120529,18.53092965,182.95,182.94,68.0612247]
["bitfinex","SOLUSD",1755495123055,18.53124674,182.95,182.94,68.0612247]
["bitfinex","SOLUSD",1755495123756,13.24119458,182.95,182.94,68.0612247]
["bitfinex","SOLUSD",1755495125552,13.24119458,182.95,182.94,29.5412247]
["bitfinex","SOLUSD",1755495125851,13.24119458,182.95,182.94,67.9812247]
["bitfinex","SOLUSD",1755495125852,9.55969323,182.95,182.94,67.9812247]
["bitfinex","SOLUSD",1755495126057,13.24351942,182.95,182.94,67.9812247]
["bitfinex","SOLUSD",1755495128728,18.53845832,182.95,182.94,67.9812247]
["bitfinex","SOLUSD",1755495128928,13.24351942,182.95,182.94,67.9812247]
["bitfinex","SOLUSD",1755495130171,7.77754512,182.95,182.94,68.6412247]
["bitfinex","SOLUSD",1755495130372,3.68395112,182.95,182.94,75.98128885]
["bitfinex","SOLUSD",1755495130670,3.68395112,182.95,182.94,81.44756194]
["bitfinex","SOLUSD",1755495130831,10.12949539,183.0,182.97,25.79727358]
["bitfinex","SOLUSD",1755495131037,4.09245995,182.99,182.98,38.4]
["bitfinex","SOLUSD",1755495131240,4.78245995,182.99,182.98,38.4]
["bitfinex","SOLUSD",1755495131947,10.24723944,182.99,182.98,38.4]
["bitfinex","SOLUSD",1755495132345,9.55560992,182.99,182.98,38.4]
["bitfinex","SOLUSD",1755495132758,9.55547644,182.99,182.98,38.4]
["bitfinex","SOLUSD",1755495132956,4.09069695,182.99,182.98,39.06]
["bitfinex","SOLUSD",1755495133678,4.09069695,182.99,182.98,38.4]
["bitfinex","SOLUSD",1755495134473,4.09069695,182.99,182.98,39.06]
["bitfinex","SOLUSD",1755495134846,9.55547644,182.99,182.98,39.06]
["bitfinex","SOLUSD",1755495135262,9.55547644,182.99,182.98,38.4]
["bitfinex","SOLUSD",1755495136179,10.26547644,182.99,182.98,38.4]
["bitfinex","SOLUSD",1755495136475,17.60554059,182.99,182.98,38.4]
["bitfinex","SOLUSD",1755495136858,17.60554059,182.99,182.98,25.79727358]
["bitfinex","SOLUSD",1755495138481,22.21047949,182.99,182.97,25.79727358]
["bitfinex","SOLUSD",1755495138669,11.4307611,182.98,182.97,25.79727358]
["bitfinex","SOLUSD",1755495138979,12.1407611,182.98,182.97,25.79727358]
["bitfinex","SOLUSD",1755495139148,12.1407611,182.98,182.94,38.36]
["bitfinex","SOLUSD",1755495139149,12.13640016,182.98,182.94,38.36]
["bitfinex","SOLUSD",1755495139352,7.34006415,182.95,182.93,38.37]
["bitfinex","SOLUSD",1755495139574,4.08633601,182.94,182.93,38.37]
["bitfinex","SOLUSD",1755495139766,9.5526091,182.94,182.93,38.37]
["bitfinex","SOLUSD",1755495140946,9.5526091,182.94,182.93,39.04]
["bitfinex","SOLUSD",1755495141150,5.46627309,182.94,182.93,39.04]
["bitfinex","SOLUSD",1755495141475,9.55256712,182.94,182.93,39.04]
["bitfinex","SOLUSD",1755495141979,9.55443001,182.94,182.93,39.04]
["bitfinex","SOLUSD",1755495142272,9.55443001,182.94,182.93,38.37]
["bitfinex","SOLUSD",1755495142966,13.23370585,182.94,182.93,38.37]
["bitfinex","SOLUSD",1755495143472,13.23370585,182.94,182.93,39.04]
["bitfinex","SOLUSD",1755495145179,13.23370585,182.94,182.93,38.37]
["bitfinex","SOLUSD",1755495145684,13.23370585,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755495147183,25.8887089,182.94,182.93,25.82727358]
["bitfinex","SOLUSD",1755495147391,21.28335663,182.94,182.93,16.59334026]
["bitfinex","SOLUSD",1755495148287,21.28335663,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755495148494,7.34006415,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755495148815,15.10708354,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755495148976,15.81708354,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755495149671,21.2839543,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755495150369,17.19621075,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755495150696,21.27871535,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755495151000,21.27811207,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755495151189,20.56795993,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755495151768,13.22789578,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755495151969,13.22789578,182.92,182.91,0.7]
["bitfinex","SOLUSD",1755495152662,3.67927584,182.92,182.91,8.04006415]
["bitfinex","SOLUSD",1755495153185,5.46537683,182.97,182.91,8.04006415]
["bitfinex","SOLUSD",1755495153378,7.75530004,182.96,182.92,38.38]
["bitfinex","SOLUSD",1755495153588,7.75530004,182.95,182.93,0.67]
["bitfinex","SOLUSD",1755495153778,5.46537683,182.97,182.94,38.38]
["bitfinex","SOLUSD",1755495154101,7.75547139,182.96,182.94,38.38]
["bitfinex","SOLUSD",1755495154394,8.46547139,182.95,182.94,38.38]
["bitfinex","SOLUSD",1755495155180,21.27150984,182.95,182.91,0.7]
["bitfinex","SOLUSD",1755495155382,15.80553554,182.94,182.91,38.43]
["bitfinex","SOLUSD",1755495155576,8.46547139,182.93,182.91,38.43]
["bitfinex","SOLUSD",1755495155797,7.75482337,182.92,182.91,38.43]
["bitfinex","SOLUSD",1755495157284,13.22169413,182.92,182.91,38.43]
["bitfinex","SOLUSD",1755495157494,13.22169413,182.92,182.91,55.02334026]
["bitfinex","SOLUSD",1755495158102,13.22209387,182.92,182.91,55.02334026]
["bitfinex","SOLUSD",1755495158711,13.93209387,182.92,182.91,55.02334026]
["bitfinex","SOLUSD",1755495159603,13.9335574,182.92,182.91,55.02334026]
["bitfinex","SOLUSD",1755495159784,13.2235574,182.92,182.91,55.02334026]
["bitfinex","SOLUSD",1755495160100,13.22356057,182.92,182.91,55.02334026]
["bitfinex","SOLUSD",1755495160991,13.22356057,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755495160992,21.27362472,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755495161202,25.87243093,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755495161722,25.87243093,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755495161723,21.27362472,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755495161884,7.34006415,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755495162081,15.09675396,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755495162279,15.80675396,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755495162501,7.34006415,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755495162706,19.68675473,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755495162909,25.86482122,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755495163417,21.27482045,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755495164735,26.0,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755495164910,45.68152319,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755495165231,41.80675396,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755495165804,41.80675396,182.86,182.85,1e-08]
["bitfinex","SOLUSD",1755495166029,47.91275888,182.86,182.82,0.03]
["bitfinex","SOLUSD",1755495166242,33.34006415,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755495166417,46.56631584,182.83,182.77,0.03]
["bitfinex","SOLUSD",1755495166612,7.34006415,182.79,182.77,0.03]
["bitfinex","SOLUSD",1755495166929,3.67392641,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495167131,11.71399056,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495167836,9.71462347,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495168004,9.01462347,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495168401,14.48568157,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495168630,17.18504866,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495169215,13.51112225,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495169443,17.18504866,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495169604,16.48504866,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495169805,9.14472132,182.79,182.77,0.74]
["bitfinex","SOLUSD",1755495170310,9.14472132,182.79,182.78,0.71]
["bitfinex","SOLUSD",1755495170529,9.14472132,182.79,182.77,0.03]
["bitfinex","SOLUSD",1755495171227,8.04006415,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495171431,11.71399056,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495171734,4.37392641,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495171937,3.67392641,182.78,182.77,0.74]
["bitfinex","SOLUSD",1755495172321,3.67392641,182.79,182.77,87.48006415]
["bitfinex","SOLUSD",1755495172525,5.47016027,182.81,182.78,8.05006415]
["bitfinex","SOLUSD",1755495172851,9.14408668,182.81,182.79,0.71]
["bitfinex","SOLUSD",1755495173024,5.47016027,182.81,182.79,0.71]
["bitfinex","SOLUSD",1755495173225,9.14408668,182.81,182.79,0.71]
["bitfinex","SOLUSD",1755495173523,9.14408668,182.81,182.77,79.43]
["bitfinex","SOLUSD",1755495173524,4.37392641,182.8,182.77,79.43]
["bitfinex","SOLUSD",1755495173738,11.71399056,182.8,182.77,79.43]
["bitfinex","SOLUSD",1755495173945,33.34006415,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495174144,37.01399056,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495174468,35.14498451,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495174618,35.14498451,182.78,182.77,0.74]
["bitfinex","SOLUSD",1755495175235,9.14498451,182.78,182.77,0.74]
["bitfinex","SOLUSD",1755495175436,5.4710581,182.78,182.77,0.74]
["bitfinex","SOLUSD",1755495176222,5.4710581,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495177233,9.14498451,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495177449,12.81112225,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495177625,17.18504866,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495178862,7.34006415,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495179351,11.38038558,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1755495179728,16.85144368,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1755495179953,19.04532768,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1755495180935,16.85144368,182.78,182.77,1e-08]
["bitfinex","SOLUSD",1755495181130,5.4710581,182.78,182.77,0.71000001]
["bitfinex","SOLUSD",1755495181334,5.4710581,182.78,182.74,0.1]
["bitfinex","SOLUSD",1755495181335,26.0,182.76,182.74,0.1]
["bitfinex","SOLUSD",1755495181528,11.37980951,182.75,182.74,0.1]
["bitfinex","SOLUSD",1755495181763,27.04699245,182.75,182.74,0.1]
["bitfinex","SOLUSD",1755495182852,19.0069283,182.75,182.74,0.1]
["bitfinex","SOLUSD",1755495183066,27.77920331,182.75,182.74,0.1]
["bitfinex","SOLUSD",1755495183266,27.77920331,182.75,182.74,0.81]
["bitfinex","SOLUSD",1755495183654,31.81528272,182.75,182.74,0.1]
["bitfinex","SOLUSD",1755495186454,31.81249557,182.75,182.74,0.1]
["bitfinex","SOLUSD",1755495186863,24.47263003,182.75,182.74,0.1]
["bitfinex","SOLUSD",1755495187062,25.17263003,182.75,182.74,79.5]
["bitfinex","SOLUSD",1755495187350,32.51269418,182.75,182.74,79.5]
["bitfinex","SOLUSD",1755495187853,31.81269418,182.75,182.74,79.5]
["bitfinex","SOLUSD",1755495189196,32.51269418,182.75,182.74,79.5]
["bitfinex","SOLUSD",1755495189395,37.08872229,182.75,182.74,79.5]
["bitfinex","SOLUSD",1755495189690,78.8788456,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755495189999,4.03349087,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755495190156,16.92547306,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755495190557,12.89198219,182.74,182.73,0.74]
["bitfinex","SOLUSD",1755495190778,12.89198219,182.74,182.73,8.08006415]
["bitfinex","SOLUSD",1755495191184,12.89198219,182.74,182.73,0.74]
["bitfinex","SOLUSD",1755495191983,12.89198219,182.74,182.73,8.08006415]
["bitfinex","SOLUSD",1755495192165,0.06,182.77,182.74,15.10621557]
["bitfinex","SOLUSD",1755495192362,0.06,182.81,182.76,14.6801283]
["bitfinex","SOLUSD",1755495192670,0.06,182.81,182.8,7.34006415]
["bitfinex","SOLUSD",1755495192897,0.06,182.81,182.77,0.71]
["bitfinex","SOLUSD",1755495193190,0.06,182.81,182.79,7.34006415]
["bitfinex","SOLUSD",1755495193399,0.06,182.81,182.8,8.05006415]
["bitfinex","SOLUSD",1755495194785,0.06,182.81,182.8,7.34006415]
["bitfinex","SOLUSD",1755495194995,0.06,182.81,182.8,8.05006415]
["bitfinex","SOLUSD",1755495196216,0.06,182.81,182.8,13.52052366]
["bitfinex","SOLUSD",1755495197194,0.06,182.81,182.8,28.62673923]
["bitfinex","SOLUSD",1755495197395,0.06,182.81,182.8,29.17378518]
["bitfinex","SOLUSD",1755495199791,0.06,182.81,182.8,31.36586618]
["bitfinex","SOLUSD",1755495201324,0.06,182.81,182.8,28.62673923]
["bitfinex","SOLUSD",1755495201800,0.06,182.81,182.8,67.34673923]
["bitfinex","SOLUSD",1755495202327,0.06,182.81,182.8,8.05006415]
["bitfinex","SOLUSD",1755495202512,0.06,182.81,182.8,46.77006415]
["bitfinex","SOLUSD",1755495202713,0.06,182.81,182.8,39.43]
["bitfinex","SOLUSD",1755495202910,0.06,182.81,182.8,8.05006415]
["bitfinex","SOLUSD",1755495203496,0.06,182.81,182.8,39.41]
["bitfinex","SOLUSD",1755495203724,0.06,182.81,182.8,46.75006415]
["bitfinex","SOLUSD",1755495204022,0.06,182.81,182.8,93.32673923]
["bitfinex","SOLUSD",1755495204405,0.06,182.85,182.84,79.28]
["bitfinex","SOLUSD",1755495204720,0.06,182.85,182.84,125.34006415]
["bitfinex","SOLUSD",1755495205027,0.06,182.85,182.84,126.03006415]
["bitfinex","SOLUSD",1755495205711,0.06,182.85,182.84,131.49932689]
["bitfinex","SOLUSD",1755495206107,0.06,182.85,182.84,118.0]
["bitfinex","SOLUSD",1755495206325,4.39043838,182.85,182.84,79.28]
["bitfinex","SOLUSD",1755495206509,11.73050253,182.85,182.84,79.28]
["bitfinex","SOLUSD",1755495206710,15.78588616,182.85,182.84,79.28]
["bitfinex","SOLUSD",1755495206910,15.78588616,182.85,182.81,118.04]
["bitfinex","SOLUSD",1755495207110,7.34006415,182.83,182.81,118.04]
["bitfinex","SOLUSD",1755495207297,4.33043838,182.82,182.81,79.28]
["bitfinex","SOLUSD",1755495207621,4.33043838,182.82,182.78,7.34006415]
["bitfinex","SOLUSD",1755495207622,4.33043838,182.82,182.8,38.78]
["bitfinex","SOLUSD",1755495207809,5.47016027,182.81,182.79,79.31]
["bitfinex","SOLUSD",1755495208003,6.15016027,182.81,182.79,118.09]
["bitfinex","SOLUSD",1755495208401,3.65072214,182.8,182.79,118.09]
["bitfinex","SOLUSD",1755495209027,11.67078629,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755495209420,4.33072214,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755495209611,3.6515311,182.82,182.79,46.84006415]
["bitfinex","SOLUSD",1755495209929,5.46926274,182.84,182.81,7.34006415]
["bitfinex","SOLUSD",1755495210129,3.65057695,182.83,182.81,7.34006415]
["bitfinex","SOLUSD",1755495210333,3.65057695,182.82,182.8,0.69]
["bitfinex","SOLUSD",1755495210518,3.65057695,182.83,182.8,0.69]
["bitfinex","SOLUSD",1755495210720,3.6499494,182.82,182.8,0.69]
["bitfinex","SOLUSD",1755495210919,3.64972819,182.83,182.8,0.69]
["bitfinex","SOLUSD",1755495211142,13.48932689,182.84,182.8,0.69]
["bitfinex","SOLUSD",1755495211440,3.64921325,182.83,182.8,0.69]
["bitfinex","SOLUSD",1755495211610,3.64921325,182.83,182.8,8.03006415]
["bitfinex","SOLUSD",1755495212233,6.14926274,182.84,182.8,8.03006415]
["bitfinex","SOLUSD",1755495212540,3.64830787,182.83,182.8,8.03006415]
["bitfinex","SOLUSD",1755495213035,3.64830787,182.82,182.79,38.81]
["bitfinex","SOLUSD",1755495213207,4.32830787,182.83,182.79,46.15006415]
["bitfinex","SOLUSD",1755495213407,9.79788168,182.83,182.79,46.84006415]
["bitfinex","SOLUSD",1755495213634,9.11788168,182.83,182.8,38.78]
["bitfinex","SOLUSD",1755495214213,8.02006415,182.82,182.79,0.03]
["bitfinex","SOLUSD",1755495214534,11.66837202,182.82,182.79,38.81]
["bitfinex","SOLUSD",1755495214742,3.64830787,182.82,182.79,38.81]
["bitfinex","SOLUSD",1755495215326,16.45794583,182.83,182.79,38.81]
["bitfinex","SOLUSD",1755495215643,16.45794583,182.83,182.79,39.5]
["bitfinex","SOLUSD",1755495216541,13.48963796,182.83,182.79,38.81]
["bitfinex","SOLUSD",1755495216922,9.11828617,182.84,182.8,8.03006415]
["bitfinex","SOLUSD",1755495217127,9.11828617,182.84,182.81,0.69]
["bitfinex","SOLUSD",1755495217322,5.46935892,182.84,182.81,0.69]
["bitfinex","SOLUSD",1755495218148,0.06,182.85,182.83,7.34006415]
["bitfinex","SOLUSD",1755495218316,0.06,182.85,182.82,38.74]
["bitfinex","SOLUSD",1755495218523,0.06,182.85,182.84,8.03006415]
["bitfinex","SOLUSD",1755495218829,0.06,182.85,182.84,87.31006415]
["bitfinex","SOLUSD",1755495219930,0.06,182.85,182.84,79.97]
["bitfinex","SOLUSD",1755495220230,0.06,182.85,182.84,126.05006415]
["bitfinex","SOLUSD",1755495220944,0.06,182.85,182.84,118.71]
["bitfinex","SOLUSD",1755495221139,0.06,182.85,182.84,126.05006415]
["bitfinex","SOLUSD",1755495221346,8.08006415,182.85,182.84,79.28]
["bitfinex","SOLUSD",1755495221648,0.74,182.85,182.84,79.28]
["bitfinex","SOLUSD",1755495221830,8.08006415,182.85,182.84,79.28]
["bitfinex","SOLUSD",1755495222030,8.08006415,182.85,182.81,118.16]
["bitfinex","SOLUSD",1755495222237,7.34006415,182.84,182.81,118.16]
["bitfinex","SOLUSD",1755495222418,7.34006415,182.82,182.81,118.16]
["bitfinex","SOLUSD",1755495224629,7.34006415,182.82,182.81,79.28]
["bitfinex","SOLUSD",1755495225952,5.52956188,182.83,182.81,79.28]
["bitfinex","SOLUSD",1755495226123,7.34006415,182.82,182.81,79.28]
["bitfinex","SOLUSD",1755495226824,5.52956188,182.83,182.81,79.28]
["bitfinex","SOLUSD",1755495227155,7.34006415,182.82,182.81,79.28]
["bitfinex","SOLUSD",1755495228533,8.06006415,182.82,182.81,79.28]
["bitfinex","SOLUSD",1755495229234,13.52992521,182.82,182.81,79.28]
["bitfinex","SOLUSD",1755495230560,16.45580088,182.82,182.81,79.28]
["bitfinex","SOLUSD",1755495235258,17.17580088,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755495235452,15.77738185,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755495236357,15.10621557,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755495236563,41.10621557,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495236734,99.6636683,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495236935,100.3836683,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755495237160,15.10621557,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755495237368,22.82353327,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755495237563,30.16359742,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755495237755,38.22366157,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755495238067,23.54353327,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755495238564,38.22366157,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755495239076,43.69531838,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755495239887,36.35525423,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755495240079,43.69531838,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755495240550,39.62387635,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755495240750,43.68686152,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755495241684,43.68615864,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755495242377,36.34609449,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755495243489,43.68615864,182.76,182.75,1e-08]
["bitfinex","SOLUSD",1755495243661,26.0,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495243857,41.04822211,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495244256,56.87443768,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495244767,41.04822211,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495244971,46.52107675,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495245869,42.45879446,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495246066,16.45879446,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495246476,10.98593982,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495246692,16.45879446,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495247095,12.81291879,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495247390,16.45879446,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495247562,16.45879446,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495247761,9.11873031,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495247972,16.45879446,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495248158,9.11873031,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495248374,16.45879446,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495248591,16.45879446,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495249091,9.11873031,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495249311,31.47257844,182.73,182.71,0.72]
["bitfinex","SOLUSD",1755495249466,7.34006415,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495249806,31.47257844,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755495250099,7.34006415,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495250578,10.98390123,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495250892,10.98456417,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495251194,16.45741881,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495251589,9.11735466,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495251768,16.45741881,182.72,182.71,0.72]
["bitfinex","SOLUSD",1755495252294,12.81291879,182.72,182.71,80.0]
["bitfinex","SOLUSD",1755495252866,31.47263744,182.73,182.71,80.0]
["bitfinex","SOLUSD",1755495253062,33.34006415,182.75,182.72,0.69]
["bitfinex","SOLUSD",1755495253372,7.34006415,182.74,182.72,0.69]
["bitfinex","SOLUSD",1755495253591,7.34006415,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755495254574,3.64521769,182.76,182.73,0.69]
["bitfinex","SOLUSD",1755495254779,7.34006415,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755495255191,29.64521769,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755495255375,10.98528184,182.74,182.72,0.69]
["bitfinex","SOLUSD",1755495255780,10.98528184,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755495256184,16.4575375,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755495256506,7.34006415,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495256802,10.98528184,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495257107,7.34006415,182.72,182.71,0.7]
["bitfinex","SOLUSD",1755495257284,10.98528184,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495257599,7.34006415,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495257803,10.98528184,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495258001,7.34006415,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495258173,16.45813648,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495258376,12.81291879,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495258805,16.45813648,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495259185,12.81291879,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495259699,16.45813648,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495259899,12.81291879,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495260098,16.45813648,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495260605,12.81291879,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495260814,16.45813648,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495261309,13.53291879,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755495261497,51.79063689,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1755495261698,47.22518615,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1755495262302,36.33140172,182.72,182.71,1e-08]
["bitfinex","SOLUSD",1755495262499,50.01353832,182.72,182.67,0.80544647]
["bitfinex","SOLUSD",1755495262700,7.34006415,182.68,182.67,0.80544647]
["bitfinex","SOLUSD",1755495262901,3.64521769,182.68,182.67,0.80544647]
["bitfinex","SOLUSD",1755495263086,11.70528184,182.68,182.67,0.80544647]
["bitfinex","SOLUSD",1755495263288,17.17933482,182.68,182.67,0.80544647]
["bitfinex","SOLUSD",1755495263796,21.22477882,182.68,182.67,0.80544647]
["bitfinex","SOLUSD",1755495265312,21.22477882,182.68,182.58,27.89863396]
["bitfinex","SOLUSD",1755495265313,26.0,182.65,182.58,27.89863396]
["bitfinex","SOLUSD",1755495265487,7.34006415,182.59,182.55,0.67]
["bitfinex","SOLUSD",1755495265684,7.34006415,182.56,182.55,0.67]
["bitfinex","SOLUSD",1755495265999,3.64521769,182.61,182.56,0.67]
["bitfinex","SOLUSD",1755495266203,3.64521769,182.6,182.51,45.11912248]
["bitfinex","SOLUSD",1755495266509,7.34006415,182.56,182.51,52.45918663]
["bitfinex","SOLUSD",1755495266809,7.34006415,182.57,182.52,8.01006415]
["bitfinex","SOLUSD",1755495266982,7.34006415,182.57,182.53,0.67]
["bitfinex","SOLUSD",1755495267178,26.0,182.6,182.53,0.67]
["bitfinex","SOLUSD",1755495267383,26.0,182.61,182.54,7.34006415]
["bitfinex","SOLUSD",1755495267583,7.34006415,182.59,182.55,0.67]
["bitfinex","SOLUSD",1755495267811,7.34006415,182.61,182.56,7.34006415]
["bitfinex","SOLUSD",1755495268122,5.47459815,182.67,182.6,7.34006415]
["bitfinex","SOLUSD",1755495268284,3.6377974,182.66,182.61,0.67]
["bitfinex","SOLUSD",1755495268608,7.34006415,182.62,182.58,0.67]
["bitfinex","SOLUSD",1755495268823,7.34006415,182.61,182.59,0.67]
["bitfinex","SOLUSD",1755495268993,3.6377974,182.62,182.59,0.67]
["bitfinex","SOLUSD",1755495269190,3.6377974,182.62,182.54,31.47820169]
["bitfinex","SOLUSD",1755495269191,7.34006415,182.6,182.57,0.67]
["bitfinex","SOLUSD",1755495269416,7.34006415,182.58,182.57,0.67]
["bitfinex","SOLUSD",1755495269590,6.19576737,182.63,182.57,0.67]
["bitfinex","SOLUSD",1755495269794,7.34006415,182.58,182.57,0.67]
["bitfinex","SOLUSD",1755495270028,7.34006415,182.58,182.55,39.7]
["bitfinex","SOLUSD",1755495270326,3.63650893,182.6,182.55,39.7]
["bitfinex","SOLUSD",1755495270621,7.34006415,182.59,182.56,0.67]
["bitfinex","SOLUSD",1755495271323,3.63650893,182.61,182.56,0.67]
["bitfinex","SOLUSD",1755495271507,7.34006415,182.59,182.56,0.67]
["bitfinex","SOLUSD",1755495271708,7.34006415,182.59,182.57,0.67]
["bitfinex","SOLUSD",1755495272115,7.34006415,182.59,182.58,0.67]
["bitfinex","SOLUSD",1755495272728,7.34006415,182.6,182.58,0.67]
["bitfinex","SOLUSD",1755495273026,7.34006415,182.62,182.58,0.67]
["bitfinex","SOLUSD",1755495273623,7.34006415,182.59,182.58,0.67]
["bitfinex","SOLUSD",1755495274815,10.97723915,182.6,182.58,0.67]
["bitfinex","SOLUSD",1755495275096,7.34006415,182.6,182.58,0.67]
["bitfinex","SOLUSD",1755495275313,7.34006415,182.59,182.56,0.7]
["bitfinex","SOLUSD",1755495275709,7.34006415,182.59,182.57,0.67]
["bitfinex","SOLUSD",1755495276115,12.8169195,182.59,182.57,0.67]
["bitfinex","SOLUSD",1755495276325,10.97813239,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755495276639,7.34006415,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755495276839,5.47685535,182.59,182.56,79.98]
["bitfinex","SOLUSD",1755495277012,3.63797058,182.58,182.57,0.67]
["bitfinex","SOLUSD",1755495277717,3.63797058,182.58,182.56,79.31]
["bitfinex","SOLUSD",1755495277718,10.97803473,182.58,182.56,79.31]
["bitfinex","SOLUSD",1755495278039,10.97803473,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755495278339,17.17538588,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755495278649,16.45538588,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755495279851,10.97803473,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755495280135,17.17538588,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755495282246,21.21814628,182.57,182.52,36.61]
["bitfinex","SOLUSD",1755495282543,7.34006415,182.53,182.52,36.61]
["bitfinex","SOLUSD",1755495282725,11.69803473,182.53,182.49,80.05544647]
["bitfinex","SOLUSD",1755495282931,10.97803473,182.52,182.5,0.67]
["bitfinex","SOLUSD",1755495283245,7.34006415,182.52,182.5,0.67]
["bitfinex","SOLUSD",1755495283758,7.34006415,182.52,182.5,0.17]
["bitfinex","SOLUSD",1755495284064,7.34006415,182.51,182.49,0.77544647]
["bitfinex","SOLUSD",1755495284239,7.34006415,182.5,182.49,0.77544647]
["bitfinex","SOLUSD",1755495284660,10.97590888,182.5,182.49,0.77544647]
["bitfinex","SOLUSD",1755495284862,3.63584473,182.5,182.49,0.77544647]
["bitfinex","SOLUSD",1755495285071,5.47861657,182.53,182.49,0.77544647]
["bitfinex","SOLUSD",1755495285362,3.63594394,182.52,182.49,0.77544647]
["bitfinex","SOLUSD",1755495285660,3.63594394,182.51,182.5,0.67]
["bitfinex","SOLUSD",1755495285863,3.63594394,182.51,182.49,80.05544647]
["bitfinex","SOLUSD",1755495285864,3.63594394,182.53,182.51,0.67]
["bitfinex","SOLUSD",1755495286065,3.63484236,182.52,182.51,0.67]
["bitfinex","SOLUSD",1755495286266,5.47766881,182.56,182.51,0.67]
["bitfinex","SOLUSD",1755495286561,3.63466464,182.55,182.51,47.77006415]
["bitfinex","SOLUSD",1755495286762,33.34006415,182.57,182.52,0.7]
["bitfinex","SOLUSD",1755495287061,10.97390051,182.56,182.53,0.7]
["bitfinex","SOLUSD",1755495287359,3.63383636,182.55,182.53,0.7]
["bitfinex","SOLUSD",1755495287562,7.34006415,182.56,182.53,0.7]
["bitfinex","SOLUSD",1755495287738,3.63306577,182.55,182.53,0.7]
["bitfinex","SOLUSD",1755495287929,7.34006415,182.56,182.53,0.7]
["bitfinex","SOLUSD",1755495288131,3.63283265,182.55,182.53,0.7]
["bitfinex","SOLUSD",1755495288362,12.81773223,182.56,182.51,45.93913938]
["bitfinex","SOLUSD",1755495288579,7.34006415,182.52,182.49,80.05544647]
["bitfinex","SOLUSD",1755495288766,7.34006415,182.52,182.49,119.83544647]
["bitfinex","SOLUSD",1755495288956,7.34006415,182.52,182.49,120.53544647]
["bitfinex","SOLUSD",1755495289278,3.63272839,182.53,182.51,7.34006415]
["bitfinex","SOLUSD",1755495289436,10.97248895,182.56,182.52,39.78]
["bitfinex","SOLUSD",1755495289637,10.97248895,182.55,182.52,119.06]
["bitfinex","SOLUSD",1755495289843,7.34006415,182.55,182.52,119.06]
["bitfinex","SOLUSD",1755495290238,7.34006415,182.55,182.52,119.76]
["bitfinex","SOLUSD",1755495290534,7.34006415,182.55,182.52,119.06]
["bitfinex","SOLUSD",1755495291149,7.34006415,182.55,182.52,119.76]
["bitfinex","SOLUSD",1755495291359,7.31115691,182.55,182.52,119.76]
["bitfinex","SOLUSD",1755495292133,7.31115691,182.55,182.52,119.26]
["bitfinex","SOLUSD",1755495292338,7.34006415,182.56,182.53,0.7]
["bitfinex","SOLUSD",1755495292565,7.34006415,182.56,182.54,0.7]
["bitfinex","SOLUSD",1755495293074,5.71831043,182.56,182.54,0.7]
["bitfinex","SOLUSD",1755495293278,7.34006415,182.56,182.54,0.7]
["bitfinex","SOLUSD",1755495293567,7.34006415,182.56,182.54,79.98]
["bitfinex","SOLUSD",1755495293741,7.34006415,182.56,182.54,79.28]
["bitfinex","SOLUSD",1755495293941,7.34006415,182.57,182.54,79.28]
["bitfinex","SOLUSD",1755495294169,3.63298037,182.56,182.54,79.28]
["bitfinex","SOLUSD",1755495294367,3.63320552,182.56,182.54,79.28]
["bitfinex","SOLUSD",1755495294566,33.40006415,182.58,182.55,0.7]
["bitfinex","SOLUSD",1755495294768,3.63338662,182.57,182.55,0.7]
["bitfinex","SOLUSD",1755495295151,33.40006415,182.58,182.55,0.7]
["bitfinex","SOLUSD",1755495295352,3.63393299,182.57,182.55,0.7]
["bitfinex","SOLUSD",1755495295568,3.63393299,182.57,182.55,39.7]
["bitfinex","SOLUSD",1755495295865,7.40006415,182.58,182.56,0.7]
["bitfinex","SOLUSD",1755495296066,7.40006415,182.58,182.56,79.98]
["bitfinex","SOLUSD",1755495296247,0.06,182.58,182.56,79.98]
["bitfinex","SOLUSD",1755495296449,7.40006415,182.58,182.56,79.98]
["bitfinex","SOLUSD",1755495297760,0.06,182.58,182.56,79.98]
["bitfinex","SOLUSD",1755495298073,7.40006415,182.58,182.56,79.98]
["bitfinex","SOLUSD",1755495298372,11.03525475,182.58,182.56,79.98]
["bitfinex","SOLUSD",1755495298577,7.40006415,182.58,182.56,79.98]
["bitfinex","SOLUSD",1755495298866,11.03525475,182.58,182.56,79.98]
["bitfinex","SOLUSD",1755495299068,0.06,182.58,182.57,40.34]
["bitfinex","SOLUSD",1755495299767,0.06,182.58,182.57,45.81735115]
["bitfinex","SOLUSD",1755495300182,0.06,182.58,182.57,125.09735115]
["bitfinex","SOLUSD",1755495300346,0.06,182.58,182.57,132.4374153]
["bitfinex","SOLUSD",1755495302452,0.06,182.6,182.59,26.0]
["bitfinex","SOLUSD",1755495302643,0.06,182.6,182.56,79.98]
["bitfinex","SOLUSD",1755495302847,3.64474202,182.59,182.57,39.6]
["bitfinex","SOLUSD",1755495303158,0.06,182.6,182.57,40.3]
["bitfinex","SOLUSD",1755495303680,0.06,182.6,182.57,39.6]
["bitfinex","SOLUSD",1755495303973,4.33630391,182.59,182.58,39.58]
["bitfinex","SOLUSD",1755495304164,11.67636806,182.59,182.58,39.58]
["bitfinex","SOLUSD",1755495304758,10.98636806,182.59,182.58,39.58]
["bitfinex","SOLUSD",1755495304975,3.64630391,182.59,182.58,39.58]
["bitfinex","SOLUSD",1755495306244,10.98636806,182.59,182.58,39.58]
["bitfinex","SOLUSD",1755495306447,3.64630391,182.59,182.58,39.58]
["bitfinex","SOLUSD",1755495307763,3.64630391,182.59,182.58,40.28]
["bitfinex","SOLUSD",1755495308266,3.64630391,182.59,182.58,119.56]
["bitfinex","SOLUSD",1755495309262,3.64630391,182.59,182.58,118.86]
["bitfinex","SOLUSD",1755495309885,3.64630391,182.59,182.58,125.03705115]
["bitfinex","SOLUSD",1755495310062,0.06,182.62,182.6,79.22]
["bitfinex","SOLUSD",1755495310377,0.06,182.62,182.61,46.82006415]
["bitfinex","SOLUSD",1755495310583,3.71537255,182.62,182.61,40.18]
["bitfinex","SOLUSD",1755495311971,3.71537255,182.62,182.61,45.65615136]
["bitfinex","SOLUSD",1755495313256,0.06,182.62,182.61,45.65615136]
["bitfinex","SOLUSD",1755495314360,0.06,182.62,182.61,132.21621551]
["bitfinex","SOLUSD",1755495315164,0.06,182.64,182.62,79.16]
["bitfinex","SOLUSD",1755495315356,0.06,182.64,182.63,46.76006415]
["bitfinex","SOLUSD",1755495315561,0.06,182.64,182.63,47.46006415]
["bitfinex","SOLUSD",1755495315857,0.06,182.64,182.63,274.72627972]
["bitfinex","SOLUSD",1755495316058,0.06,182.64,182.63,259.60006415]
["bitfinex","SOLUSD",1755495316287,0.06,182.64,182.63,265.07561581]
["bitfinex","SOLUSD",1755495316991,0.06,182.64,182.63,280.18183138]
["bitfinex","SOLUSD",1755495317292,0.06,182.64,182.63,233.44176723]
["bitfinex","SOLUSD",1755495317521,0.06,182.64,182.63,280.18183138]
["bitfinex","SOLUSD",1755495317695,0.06,182.64,182.63,240.78183138]
["bitfinex","SOLUSD",1755495317897,0.06,182.64,182.63,280.18183138]
["bitfinex","SOLUSD",1755495318566,0.06,182.64,182.63,240.78183138]
["bitfinex","SOLUSD",1755495318766,0.06,182.64,182.63,280.16183138]
["bitfinex","SOLUSD",1755495319997,1e-08,182.64,182.63,280.16183138]
["bitfinex","SOLUSD",1755495320579,1e-08,182.64,182.63,282.35571638]
["bitfinex","SOLUSD",1755495321314,1e-08,182.64,182.63,235.63565223]
["bitfinex","SOLUSD",1755495321532,1e-08,182.64,182.63,282.31571638]
["bitfinex","SOLUSD",1755495322020,1e-08,182.64,182.63,280.12183138]
["bitfinex","SOLUSD",1755495322185,1e-08,182.64,182.63,272.78176723]
["bitfinex","SOLUSD",1755495322389,1e-08,182.64,182.63,280.12183138]
["bitfinex","SOLUSD",1755495322612,1e-08,182.64,182.63,272.78176723]
["bitfinex","SOLUSD",1755495322912,1e-08,182.64,182.63,264.31561581]
["bitfinex","SOLUSD",1755495323613,1e-08,182.64,182.63,264.98561581]
["bitfinex","SOLUSD",1755495324601,1e-08,182.64,182.63,280.09183138]
["bitfinex","SOLUSD",1755495325892,8.01006415,182.64,182.63,2.193885]
["bitfinex","SOLUSD",1755495326396,8.01006415,182.64,182.6,0.03]
["bitfinex","SOLUSD",1755495326606,0.67,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755495327026,7.34006415,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755495327212,0.67,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755495327415,8.01006415,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495327738,0.67,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495328611,8.01006415,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495330640,13.48621551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495331116,17.12709943,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495331293,13.48621551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495331489,17.12709943,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495332623,6.14615136,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495332824,13.48621551,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495333127,17.12937411,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495334706,9.78930996,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495334899,17.12937411,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495335507,56.38937411,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495337001,71.49558968,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495340847,56.46937411,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495342302,49.12930996,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495342496,56.46937411,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495344818,71.57558968,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495345007,75.62561312,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495345410,75.62576016,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755495345725,26.0,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755495345934,55.7405739,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755495346231,56.4005739,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755495346799,26.0,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755495347050,76.26322275,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755495348110,81.74117399,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755495348303,81.74117399,182.55,182.54,0.69]
["bitfinex","SOLUSD",1755495348304,10.98322275,182.55,182.54,0.69]
["bitfinex","SOLUSD",1755495348504,46.62006415,182.55,182.54,0.69]
["bitfinex","SOLUSD",1755495348732,50.26322275,182.55,182.54,0.69]
["bitfinex","SOLUSD",1755495348906,55.74117399,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755495349106,56.40117399,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755495349529,55.74117399,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755495350235,48.40110984,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755495350413,52.09801539,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755495350619,5.47795124,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755495350809,12.81801539,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755495352635,12.81801539,182.55,182.54,79.43]
["bitfinex","SOLUSD",1755495355434,13.47801539,182.55,182.54,79.43]
["bitfinex","SOLUSD",1755495355611,17.11507304,182.55,182.54,79.43]
["bitfinex","SOLUSD",1755495357236,17.11507304,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1755495359058,9.77500889,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1755495359351,17.11507304,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1755495359539,9.77500889,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1755495359854,17.11507304,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1755495361658,16.45507304,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1755495361838,42.45507304,182.55,182.54,0.66000001]
["bitfinex","SOLUSD",1755495362439,7.34006415,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1755495362648,47.20006415,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1755495362849,76.83539482,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1755495363530,82.31334606,182.55,182.54,1e-08]
["bitfinex","SOLUSD",1755495364356,26.0,182.53,182.52,1e-08]
["bitfinex","SOLUSD",1755495364540,26.0,182.53,182.49,0.77544647]
["bitfinex","SOLUSD",1755495364541,83.49545897,182.53,182.49,0.77544647]
["bitfinex","SOLUSD",1755495364750,7.34006415,182.5,182.49,0.77544647]
["bitfinex","SOLUSD",1755495365068,10.97539482,182.5,182.49,0.77544647]
["bitfinex","SOLUSD",1755495365436,16.45484687,182.5,182.49,0.77544647]
["bitfinex","SOLUSD",1755495367939,16.45484687,182.5,182.49,1.43544647]
["bitfinex","SOLUSD",1755495369051,16.45484687,182.5,182.49,0.77544647]
["bitfinex","SOLUSD",1755495369463,25.71525368,182.5,182.49,0.77544647]
["bitfinex","SOLUSD",1755495370041,51.71525368,182.5,182.49,0.77544647]
["bitfinex","SOLUSD",1755495370239,7.34006415,182.46,182.44,79.4]
["bitfinex","SOLUSD",1755495370438,3.63533067,182.45,182.44,79.4]
["bitfinex","SOLUSD",1755495371046,3.63533067,182.45,182.44,80.06]
["bitfinex","SOLUSD",1755495376495,26.0,182.47,182.44,80.06]
["bitfinex","SOLUSD",1755495376496,4.55305361,182.5,182.46,75.76466933]
["bitfinex","SOLUSD",1755495376663,11.89311776,182.52,182.47,39.94]
["bitfinex","SOLUSD",1755495376861,4.04587711,182.51,182.48,0.7]
["bitfinex","SOLUSD",1755495377472,4.04587711,182.51,182.47,39.24]
["bitfinex","SOLUSD",1755495377473,16.86529903,182.51,182.49,0.7]
["bitfinex","SOLUSD",1755495377664,12.81942192,182.51,182.49,0.7]
["bitfinex","SOLUSD",1755495377859,7.34006415,182.5,182.49,0.7]
["bitfinex","SOLUSD",1755495378468,12.81942192,182.51,182.49,0.7]
["bitfinex","SOLUSD",1755495379484,7.34006415,182.5,182.46,76.46466933]
["bitfinex","SOLUSD",1755495379785,7.34006415,182.49,182.47,39.94]
["bitfinex","SOLUSD",1755495379987,5.47885163,182.52,182.48,0.7]
["bitfinex","SOLUSD",1755495380283,7.34006415,182.49,182.48,0.7]
["bitfinex","SOLUSD",1755495381269,12.81981646,182.49,182.48,0.7]
["bitfinex","SOLUSD",1755495382081,13.47981646,182.49,182.46,75.76466933]
["bitfinex","SOLUSD",1755495382289,7.34006415,182.47,182.46,75.76466933]
["bitfinex","SOLUSD",1755495382664,12.82041708,182.47,182.46,75.76466933]
["bitfinex","SOLUSD",1755495383676,5.48035293,182.47,182.46,75.76466933]
["bitfinex","SOLUSD",1755495383866,12.82041708,182.47,182.46,75.76466933]
["bitfinex","SOLUSD",1755495385077,5.48035293,182.47,182.46,75.76466933]
["bitfinex","SOLUSD",1755495385469,12.82041708,182.47,182.46,75.76466933]
["bitfinex","SOLUSD",1755495385670,13.48041708,182.47,182.46,75.76466933]
["bitfinex","SOLUSD",1755495386364,13.48041708,182.47,182.41,76.49466933]
["bitfinex","SOLUSD",1755495386365,53.18129941,182.47,182.41,76.49466933]
["bitfinex","SOLUSD",1755495386589,53.18129941,182.47,182.41,115.71466933]
["bitfinex","SOLUSD",1755495386590,7.34006415,182.42,182.41,115.71466933]
["bitfinex","SOLUSD",1755495386772,7.34006415,182.42,182.41,75.79466933]
["bitfinex","SOLUSD",1755495387292,7.34006415,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495388096,33.34006415,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495388492,36.98069397,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495388793,42.46254902,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495388996,35.12248487,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495389202,42.46254902,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495389380,43.12254902,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495389582,82.42254902,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495389896,85.28328396,182.42,182.41,75.79466933]
["bitfinex","SOLUSD",1755495390270,92.62334811,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1755495390472,110.36995437,182.42,182.34,0.7]
["bitfinex","SOLUSD",1755495390682,4.30062982,182.41,182.32,0.7]
["bitfinex","SOLUSD",1755495390892,26.0,182.37,182.32,40.42]
["bitfinex","SOLUSD",1755495391093,26.66,182.37,182.33,0.7]
["bitfinex","SOLUSD",1755495391284,4.29631905,182.36,182.31,1.47544647]
["bitfinex","SOLUSD",1755495391475,7.34006415,182.33,182.32,0.7]
["bitfinex","SOLUSD",1755495391678,7.34006415,182.33,182.31,0.77544647]
["bitfinex","SOLUSD",1755495391869,3.63311162,182.34,182.31,0.77544647]
["bitfinex","SOLUSD",1755495392193,7.34006415,182.32,182.31,0.77544647]
["bitfinex","SOLUSD",1755495392397,3.63311162,182.34,182.31,1.47544647]
["bitfinex","SOLUSD",1755495392598,5.48278674,182.39,182.32,47.86006415]
["bitfinex","SOLUSD",1755495392786,31.4828008,182.39,182.33,0.7]
["bitfinex","SOLUSD",1755495392990,7.34006415,182.38,182.34,39.84]
["bitfinex","SOLUSD",1755495393183,3.63268728,182.38,182.31,6.26035187]
["bitfinex","SOLUSD",1755495393497,3.63268728,182.38,182.34,0.7]
["bitfinex","SOLUSD",1755495393689,33.34006415,182.39,182.34,0.7]
["bitfinex","SOLUSD",1755495393896,26.0,182.39,182.35,47.24006415]
["bitfinex","SOLUSD",1755495394096,2.86073494,182.42,182.37,7.34006415]
["bitfinex","SOLUSD",1755495394296,3.63226116,182.41,182.38,40.6]
["bitfinex","SOLUSD",1755495394598,4.55305361,182.46,182.33,15.10621557]
["bitfinex","SOLUSD",1755495394599,4.55305361,182.49,182.4,7.34006415]
["bitfinex","SOLUSD",1755495394772,10.97452232,182.48,182.41,40.6]
["bitfinex","SOLUSD",1755495394977,3.63445817,182.47,182.42,0.7]
["bitfinex","SOLUSD",1755495395284,7.34006415,182.47,182.43,0.7]
["bitfinex","SOLUSD",1755495395485,7.34006415,182.44,182.39,39.9]
["bitfinex","SOLUSD",1755495395691,7.34006415,182.41,182.39,39.9]
["bitfinex","SOLUSD",1755495395875,10.97587664,182.42,182.39,40.6]
["bitfinex","SOLUSD",1755495396071,3.63625561,182.42,182.4,0.7]
["bitfinex","SOLUSD",1755495396276,29.63625561,182.44,182.4,0.7]
["bitfinex","SOLUSD",1755495396496,7.34006415,182.41,182.4,0.7]
["bitfinex","SOLUSD",1755495396797,10.97657909,182.42,182.4,0.7]
["bitfinex","SOLUSD",1755495397001,3.63651494,182.43,182.41,0.7]
["bitfinex","SOLUSD",1755495397195,3.63651494,182.44,182.41,8.04006415]
["bitfinex","SOLUSD",1755495397395,3.63651494,182.45,182.42,47.94006415]
["bitfinex","SOLUSD",1755495397594,7.40492118,182.5,182.43,7.34006415]
["bitfinex","SOLUSD",1755495397595,3.63651494,182.47,182.43,7.34006415]
["bitfinex","SOLUSD",1755495397798,3.63651494,182.46,182.44,0.7]
["bitfinex","SOLUSD",1755495398103,10.97657909,182.48,182.45,0.7]
["bitfinex","SOLUSD",1755495398288,10.97657909,182.47,182.45,0.7]
["bitfinex","SOLUSD",1755495398489,3.63989278,182.46,182.42,39.9]
["bitfinex","SOLUSD",1755495398696,4.29989278,182.45,182.41,39.88]
["bitfinex","SOLUSD",1755495399010,5.48167045,182.43,182.41,39.88]
["bitfinex","SOLUSD",1755495399186,10.97995693,182.42,182.41,39.88]
["bitfinex","SOLUSD",1755495399979,11.63995693,182.42,182.41,39.88]
["bitfinex","SOLUSD",1755495400197,11.63995693,182.42,182.38,40.58]
["bitfinex","SOLUSD",1755495400399,3.63989278,182.41,182.38,40.58]
["bitfinex","SOLUSD",1755495400578,7.34006415,182.39,182.38,39.88]
["bitfinex","SOLUSD",1755495400780,7.34006415,182.39,182.38,116.34466933]
["bitfinex","SOLUSD",1755495401188,7.34006415,182.4,182.38,116.34466933]
["bitfinex","SOLUSD",1755495401390,7.34006415,182.4,182.39,0.7]
["bitfinex","SOLUSD",1755495401786,8.00006415,182.4,182.39,75.76466933]
["bitfinex","SOLUSD",1755495402090,37.64042177,182.4,182.39,75.76466933]
["bitfinex","SOLUSD",1755495402294,37.64042177,182.4,182.35,40.02]
["bitfinex","SOLUSD",1755495402478,37.64042177,182.4,182.31,0.77544647]
["bitfinex","SOLUSD",1755495402479,26.0,182.37,182.31,0.77544647]
["bitfinex","SOLUSD",1755495402701,3.64035762,182.36,182.31,40.83544647]
["bitfinex","SOLUSD",1755495402897,3.64035762,182.36,182.31,41.53544647]
["bitfinex","SOLUSD",1755495402898,9.12448826,182.35,182.31,41.53544647]
["bitfinex","SOLUSD",1755495403105,9.78448826,182.35,182.31,40.83544647]
["bitfinex","SOLUSD",1755495403314,6.14413064,182.35,182.31,41.53544647]
["bitfinex","SOLUSD",1755495403490,5.48413064,182.35,182.31,41.53544647]
["bitfinex","SOLUSD",1755495403698,9.12326249,182.35,182.31,41.53544647]
["bitfinex","SOLUSD",1755495403888,5.48413064,182.35,182.31,41.53544647]
["bitfinex","SOLUSD",1755495404080,7.34006415,182.32,182.31,40.83544647]
["bitfinex","SOLUSD",1755495404285,7.34006415,182.33,182.31,41.53544647]
["bitfinex","SOLUSD",1755495404506,5.48413064,182.35,182.31,41.53544647]
["bitfinex","SOLUSD",1755495404507,7.34006415,182.32,182.31,0.77544647]
["bitfinex","SOLUSD",1755495404994,5.48467486,182.33,182.31,0.77544647]
["bitfinex","SOLUSD",1755495405193,7.34006415,182.32,182.31,0.77544647]
["bitfinex","SOLUSD",1755495405905,5.48424731,182.35,182.31,1.47544647]
["bitfinex","SOLUSD",1755495406108,10.9760982,182.34,182.32,0.66]
["bitfinex","SOLUSD",1755495406309,10.9760982,182.34,182.31,0.77544647]
["bitfinex","SOLUSD",1755495406310,11.66601852,182.33,182.31,0.77544647]
["bitfinex","SOLUSD",1755495406492,33.34006415,182.32,182.31,0.77544647]
["bitfinex","SOLUSD",1755495406813,26.0,182.32,182.31,0.77544647]
["bitfinex","SOLUSD",1755495407009,38.82492593,182.32,182.31,0.77544647]
["bitfinex","SOLUSD",1755495408325,39.51492593,182.32,182.31,0.77544647]
["bitfinex","SOLUSD",1755495408495,39.51492593,182.32,182.31,0.80544647]
["bitfinex","SOLUSD",1755495408694,43.14769881,182.32,182.31,0.80544647]
["bitfinex","SOLUSD",1755495409118,35.80763466,182.32,182.31,0.80544647]
["bitfinex","SOLUSD",1755495409428,43.14769881,182.32,182.31,0.80544647]
["bitfinex","SOLUSD",1755495409626,35.80763466,182.32,182.31,0.80544647]
["bitfinex","SOLUSD",1755495409820,43.14769881,182.32,182.31,0.80544647]
["bitfinex","SOLUSD",1755495409987,35.80763466,182.32,182.31,0.80544647]
["bitfinex","SOLUSD",1755495410187,43.14769881,182.32,182.31,0.80544647]
["bitfinex","SOLUSD",1755495410388,53.55018367,182.32,182.23,0.66]
["bitfinex","SOLUSD",1755495410589,26.0,182.28,182.21,42.0]
["bitfinex","SOLUSD",1755495410821,3.63277288,182.27,182.22,0.66]
["bitfinex","SOLUSD",1755495411015,7.34006415,182.26,182.22,0.66]
["bitfinex","SOLUSD",1755495411184,3.63277288,182.27,182.23,7.34006415]
["bitfinex","SOLUSD",1755495411388,31.4857808,182.29,182.24,8.00006415]
["bitfinex","SOLUSD",1755495411593,7.34006415,182.32,182.26,7.34006415]
["bitfinex","SOLUSD",1755495411835,7.34006415,182.28,182.25,42.16]
["bitfinex","SOLUSD",1755495412007,7.34006415,182.27,182.25,41.5]
["bitfinex","SOLUSD",1755495412192,7.34006415,182.26,182.23,0.66]
["bitfinex","SOLUSD",1755495412394,33.34006415,182.29,182.24,49.52006415]
["bitfinex","SOLUSD",1755495412596,12.82492593,182.32,182.26,7.34006415]
["bitfinex","SOLUSD",1755495412937,26.0,182.3,182.27,8.00006415]
["bitfinex","SOLUSD",1755495413136,31.48428715,182.34,182.29,7.34006415]
["bitfinex","SOLUSD",1755495413430,3.62413283,182.33,182.3,0.66]
["bitfinex","SOLUSD",1755495413629,3.62413283,182.32,182.29,41.54]
["bitfinex","SOLUSD",1755495413938,3.62413283,182.31,182.29,41.54]
["bitfinex","SOLUSD",1755495414104,10.96419698,182.32,182.29,41.54]
["bitfinex","SOLUSD",1755495414439,3.62413283,182.31,182.3,0.66]
["bitfinex","SOLUSD",1755495414639,11.49822361,182.32,182.29,41.54]
["bitfinex","SOLUSD",1755495414933,3.62413283,182.31,182.29,41.58]
["bitfinex","SOLUSD",1755495415096,9.10905004,182.32,182.29,41.58]
["bitfinex","SOLUSD",1755495415297,3.62413283,182.31,182.29,41.58]
["bitfinex","SOLUSD",1755495415511,11.49822361,182.3,182.27,0.66]
["bitfinex","SOLUSD",1755495415699,0.69,182.3,182.28,41.58]
["bitfinex","SOLUSD",1755495415901,11.49822361,182.3,182.28,41.58]
["bitfinex","SOLUSD",1755495416124,3.62413283,182.31,182.28,41.58]
["bitfinex","SOLUSD",1755495416423,15.12235644,182.33,182.29,0.66]
["bitfinex","SOLUSD",1755495416633,2.86158854,182.34,182.32,11.49822361]
["bitfinex","SOLUSD",1755495416802,5.23564367,182.37,182.32,41.68]
["bitfinex","SOLUSD",1755495416803,3.62367425,182.36,182.32,41.68]
["bitfinex","SOLUSD",1755495417003,3.62367425,182.36,182.33,12.15822361]
["bitfinex","SOLUSD",1755495417224,3.62367425,182.36,182.33,0.66]
["bitfinex","SOLUSD",1755495417423,3.62367425,182.36,182.34,0.66]
["bitfinex","SOLUSD",1755495417625,3.62367425,182.37,182.34,0.66]
["bitfinex","SOLUSD",1755495417926,11.49822361,182.35,182.33,41.72]
["bitfinex","SOLUSD",1755495418112,3.62367425,182.35,182.33,41.72]
["bitfinex","SOLUSD",1755495418311,3.62367425,182.36,182.33,41.72]
["bitfinex","SOLUSD",1755495418509,3.62367425,182.35,182.33,41.72]
["bitfinex","SOLUSD",1755495418709,4.31367425,182.36,182.33,41.72]
["bitfinex","SOLUSD",1755495418917,3.62367425,182.35,182.33,42.38]
["bitfinex","SOLUSD",1755495419118,9.10715263,182.37,182.33,42.38]
["bitfinex","SOLUSD",1755495419314,3.62367425,182.36,182.33,41.72]
["bitfinex","SOLUSD",1755495419830,15.12189786,182.37,182.34,0.66]
["bitfinex","SOLUSD",1755495420034,3.62367425,182.37,182.34,0.66]
["bitfinex","SOLUSD",1755495420244,2.86070235,182.4,182.35,12.15822361]
["bitfinex","SOLUSD",1755495420544,3.62490726,182.4,182.36,12.15822361]
["bitfinex","SOLUSD",1755495420751,0.06,182.41,182.38,11.49822361]
["bitfinex","SOLUSD",1755495420911,0.06,182.41,182.37,42.32]
["bitfinex","SOLUSD",1755495421115,0.06,182.41,182.38,12.15822361]
["bitfinex","SOLUSD",1755495421448,0.06,182.41,182.37,42.32]
["bitfinex","SOLUSD",1755495421651,0.06,182.41,182.32,15.10621557]
["bitfinex","SOLUSD",1755495421652,11.49822361,182.4,182.32,15.10621557]
["bitfinex","SOLUSD",1755495421838,11.49822361,182.4,182.35,12.15822361]
["bitfinex","SOLUSD",1755495422013,11.49822361,182.4,182.36,0.66]
["bitfinex","SOLUSD",1755495422218,11.49822361,182.4,182.37,41.7]
["bitfinex","SOLUSD",1755495422445,11.49822361,182.4,182.36,0.66]
["bitfinex","SOLUSD",1755495422660,15.12489504,182.4,182.32,20.59083439]
["bitfinex","SOLUSD",1755495422846,0.69,182.39,182.34,11.49822361]
["bitfinex","SOLUSD",1755495423012,3.62667143,182.4,182.35,0.66]
["bitfinex","SOLUSD",1755495423216,37.55822361,182.41,182.36,12.15822361]
["bitfinex","SOLUSD",1755495423441,3.62862187,182.4,182.32,5.48486178]
["bitfinex","SOLUSD",1755495423646,11.49822361,182.38,182.34,0.66]
["bitfinex","SOLUSD",1755495423816,4.31851822,182.4,182.34,0.66]
["bitfinex","SOLUSD",1755495424016,11.49822361,182.38,182.34,0.66]
["bitfinex","SOLUSD",1755495424338,11.49822361,182.38,182.33,53.15822361]
["bitfinex","SOLUSD",1755495424537,9.80100456,182.4,182.35,11.49822361]
["bitfinex","SOLUSD",1755495424758,3.62851822,182.4,182.36,0.66]
["bitfinex","SOLUSD",1755495424931,3.62851822,182.4,182.37,41.64]
["bitfinex","SOLUSD",1755495425137,3.62851822,182.4,182.38,0.66]
["bitfinex","SOLUSD",1755495425524,0.06,182.41,182.39,12.15822361]
["bitfinex","SOLUSD",1755495425721,0.06,182.41,182.39,0.66]
["bitfinex","SOLUSD",1755495426060,0.06,182.41,182.4,27.81268479]
["bitfinex","SOLUSD",1755495426219,0.06,182.41,182.4,16.31446118]
["bitfinex","SOLUSD",1755495426419,0.06,182.41,182.4,42.26]
["bitfinex","SOLUSD",1755495426824,0.06,182.41,182.4,41.6]
["bitfinex","SOLUSD",1755495427228,0.06,182.41,182.4,41.58]
["bitfinex","SOLUSD",1755495427631,0.06,182.41,182.4,68.84443918]
["bitfinex","SOLUSD",1755495427850,0.06,182.43,182.4,68.84443918]
["bitfinex","SOLUSD",1755495427851,0.06,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755495428049,0.06,182.43,182.42,11.49822361]
["bitfinex","SOLUSD",1755495428230,0.06,182.43,182.42,0.66]
["bitfinex","SOLUSD",1755495428439,0.06,182.43,182.42,41.58]
["bitfinex","SOLUSD",1755495430827,0.06,182.43,182.4,6.14237945]
["bitfinex","SOLUSD",1755495431072,0.06,182.43,182.41,41.58]
["bitfinex","SOLUSD",1755495431930,0.06,182.43,182.41,53.07822361]
["bitfinex","SOLUSD",1755495432130,0.06,182.43,182.41,42.24]
["bitfinex","SOLUSD",1755495432423,0.06,182.43,182.41,41.58]
["bitfinex","SOLUSD",1755495432870,11.49822361,182.42,182.36,0.66]
["bitfinex","SOLUSD",1755495433070,11.49822361,182.4,182.36,213.06]
["bitfinex","SOLUSD",1755495433372,11.49822361,182.39,182.37,41.5]
["bitfinex","SOLUSD",1755495434486,11.49822361,182.38,182.34,0.66]
["bitfinex","SOLUSD",1755495434791,11.49822361,182.38,182.35,41.54]
["bitfinex","SOLUSD",1755495434792,0.69,182.38,182.35,41.54]
["bitfinex","SOLUSD",1755495434958,11.49822361,182.37,182.35,41.54]
["bitfinex","SOLUSD",1755495435770,0.69,182.38,182.35,41.54]
["bitfinex","SOLUSD",1755495436094,12.18822361,182.38,182.35,41.54]
["bitfinex","SOLUSD",1755495436280,8.07740932,182.38,182.35,41.54]
["bitfinex","SOLUSD",1755495436791,9.11579395,182.41,182.36,0.7]
["bitfinex","SOLUSD",1755495436961,7.38740932,182.39,182.35,41.54]
["bitfinex","SOLUSD",1755495437155,7.38740932,182.38,182.35,41.54]
["bitfinex","SOLUSD",1755495437485,8.03740932,182.38,182.35,41.54]
["bitfinex","SOLUSD",1755495439082,7.38740932,182.38,182.35,41.54]
["bitfinex","SOLUSD",1755495439484,3.63321207,182.39,182.35,41.54]
["bitfinex","SOLUSD",1755495439784,35.11530825,182.42,182.36,0.7]
["bitfinex","SOLUSD",1755495439967,7.38740932,182.4,182.36,80.1]
["bitfinex","SOLUSD",1755495440292,8.03740932,182.4,182.36,79.4]
["bitfinex","SOLUSD",1755495440658,7.38740932,182.39,182.36,79.4]
["bitfinex","SOLUSD",1755495440891,7.38740932,182.39,182.37,41.42]
["bitfinex","SOLUSD",1755495441094,11.02062139,182.4,182.37,42.12]
["bitfinex","SOLUSD",1755495441257,3.63321207,182.41,182.38,8.08740932]
["bitfinex","SOLUSD",1755495441459,3.63321207,182.42,182.39,0.7]
["bitfinex","SOLUSD",1755495441665,3.63321207,182.42,182.4,42.12]
["bitfinex","SOLUSD",1755495441903,3.69321207,182.43,182.4,121.52]
["bitfinex","SOLUSD",1755495442094,11.08062139,182.43,182.4,120.82]
["bitfinex","SOLUSD",1755495442394,0.65,182.42,182.41,41.46]
["bitfinex","SOLUSD",1755495442563,4.28321207,182.42,182.41,41.46]
["bitfinex","SOLUSD",1755495442764,11.67062139,182.42,182.41,41.46]
["bitfinex","SOLUSD",1755495442975,3.63321207,182.42,182.41,41.46]
["bitfinex","SOLUSD",1755495443178,3.63321207,182.42,182.41,120.86]
["bitfinex","SOLUSD",1755495443399,0.06,182.43,182.41,120.86]
["bitfinex","SOLUSD",1755495443400,3.69321207,182.43,182.41,121.56]
["bitfinex","SOLUSD",1755495443772,0.06,182.43,182.41,127.0421209]
["bitfinex","SOLUSD",1755495443978,0.06,182.43,182.42,8.08740932]
["bitfinex","SOLUSD",1755495444375,8.09740932,182.43,182.38,80.1]
["bitfinex","SOLUSD",1755495444587,7.38740932,182.42,182.39,41.4]
["bitfinex","SOLUSD",1755495444904,7.38740932,182.42,182.39,42.1]
["bitfinex","SOLUSD",1755495445081,0.06,182.43,182.39,41.4]
["bitfinex","SOLUSD",1755495445403,0.06,182.43,182.42,7.38740932]
["bitfinex","SOLUSD",1755495445599,0.06,182.43,182.42,48.80740932]
["bitfinex","SOLUSD",1755495445798,0.06,182.43,182.42,49.50740932]
["bitfinex","SOLUSD",1755495446097,0.06,182.43,182.39,13.57015453]
["bitfinex","SOLUSD",1755495446281,0.06,182.43,182.4,41.4]
["bitfinex","SOLUSD",1755495446477,0.06,182.43,182.4,49.48740932]
["bitfinex","SOLUSD",1755495446681,0.06,182.43,182.41,0.7]
["bitfinex","SOLUSD",1755495446880,0.06,182.43,182.42,41.38]
["bitfinex","SOLUSD",1755495447278,0.06,182.43,182.42,47.56185505]
["bitfinex","SOLUSD",1755495447478,0.06,182.43,182.42,54.94926437]
["bitfinex","SOLUSD",1755495447872,0.06,182.43,182.42,70.05547994]
["bitfinex","SOLUSD",1755495449494,0.06,182.45,182.43,79.34]
["bitfinex","SOLUSD",1755495449811,0.06,182.45,182.44,48.72740932]
["bitfinex","SOLUSD",1755495450106,0.06,182.45,182.44,261.76740932]
["bitfinex","SOLUSD",1755495450475,0.06,182.45,182.44,276.87362489]
["bitfinex","SOLUSD",1755495451426,0.06,182.45,182.44,274.96746968]
["bitfinex","SOLUSD",1755495451704,0.06,182.45,182.44,282.354879]
["bitfinex","SOLUSD",1755495452910,1e-08,182.45,182.44,282.354879]
["bitfinex","SOLUSD",1755495453273,1e-08,182.45,182.44,282.294879]
["bitfinex","SOLUSD",1755495455781,1e-08,182.45,182.44,120.62]
["bitfinex","SOLUSD",1755495455975,1e-08,182.45,182.44,79.34]
["bitfinex","SOLUSD",1755495456177,1e-08,182.45,182.44,120.58]
["bitfinex","SOLUSD",1755495456389,0.65000001,182.45,182.44,79.34]
["bitfinex","SOLUSD",1755495456598,0.65000001,182.45,182.44,120.58]
["bitfinex","SOLUSD",1755495457283,1e-08,182.45,182.44,120.58]
["bitfinex","SOLUSD",1755495460604,3.63564225,182.45,182.44,120.58]
["bitfinex","SOLUSD",1755495462103,0.06,182.46,182.45,75.70435775]
["bitfinex","SOLUSD",1755495462488,0.06,182.46,182.45,83.79176707]
["bitfinex","SOLUSD",1755495462901,0.06,182.46,182.45,23.74172025]
["bitfinex","SOLUSD",1755495463282,0.06,182.46,182.45,28.67457857]
["bitfinex","SOLUSD",1755495464907,0.06,182.46,182.45,69.77457857]
["bitfinex","SOLUSD",1755495465107,0.06,182.46,182.45,46.58095368]
["bitfinex","SOLUSD",1755495465481,0.06,182.46,182.45,41.1]
["bitfinex","SOLUSD",1755495465720,0.71,182.46,182.4,75.73435775]
["bitfinex","SOLUSD",1755495466011,0.65,182.45,182.41,53.9295649]
["bitfinex","SOLUSD",1755495466719,0.65,182.45,182.42,7.38740932]
["bitfinex","SOLUSD",1755495466895,0.65,182.45,182.43,41.06]
["bitfinex","SOLUSD",1755495467924,0.06,182.46,182.43,116.76435775]
["bitfinex","SOLUSD",1755495468225,0.06,182.46,182.43,124.84176707]
["bitfinex","SOLUSD",1755495468521,0.06,182.46,182.44,5.48125411]
["bitfinex","SOLUSD",1755495468690,0.06,182.46,182.45,41.02]
["bitfinex","SOLUSD",1755495473628,26.06,182.46,182.45,41.02]
["bitfinex","SOLUSD",1755495473830,0.77,182.46,182.45,41.02]
["bitfinex","SOLUSD",1755495474035,12.92783683,182.47,182.46,74.93435775]
["bitfinex","SOLUSD",1755495474234,37.08683733,182.47,182.46,74.93435775]
["bitfinex","SOLUSD",1755495475242,29.69942801,182.47,182.46,74.93435775]
["bitfinex","SOLUSD",1755495475435,35.17978094,182.47,182.46,74.93435775]
["bitfinex","SOLUSD",1755495475730,42.56719026,182.47,182.46,74.93435775]
["bitfinex","SOLUSD",1755495475921,29.69942801,182.47,182.46,74.93435775]
["bitfinex","SOLUSD",1755495476126,37.08683733,182.47,182.46,74.93435775]
["bitfinex","SOLUSD",1755495478132,42.56719026,182.47,182.46,74.93435775]
["bitfinex","SOLUSD",1755495478323,43.27719026,182.47,182.46,74.93435775]
["bitfinex","SOLUSD",1755495479328,17.27719026,182.47,182.46,74.93435775]
["bitfinex","SOLUSD",1755495479656,43.27719026,182.47,182.43,74.96435775]
["bitfinex","SOLUSD",1755495479819,7.38740932,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495480016,11.02683733,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495480237,11.73683733,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495480546,11.02683733,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495481651,16.50809144,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495482532,11.02683733,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495482749,3.63942801,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495483635,3.63942801,182.44,182.43,0.72]
["bitfinex","SOLUSD",1755495484741,3.63942801,182.44,182.43,6.20155456]
["bitfinex","SOLUSD",1755495484933,0.06,182.47,182.43,13.58896388]
["bitfinex","SOLUSD",1755495485245,3.64605549,182.46,182.44,48.73740932]
["bitfinex","SOLUSD",1755495485446,0.06,182.47,182.45,8.07740932]
["bitfinex","SOLUSD",1755495485660,0.06,182.47,182.46,48.06740932]
["bitfinex","SOLUSD",1755495485949,0.06,182.47,182.46,129.17242036]
["bitfinex","SOLUSD",1755495486334,0.06,182.47,182.46,128.48242036]
["bitfinex","SOLUSD",1755495486516,0.06,182.47,182.46,129.17242036]
["bitfinex","SOLUSD",1755495487547,0.06,182.47,182.46,277.27863593]
["bitfinex","SOLUSD",1755495487922,0.06,182.49,182.47,74.87435775]
["bitfinex","SOLUSD",1755495488124,0.06,182.49,182.48,48.02740932]
["bitfinex","SOLUSD",1755495488352,0.06,182.49,182.48,256.59176707]
["bitfinex","SOLUSD",1755495489743,0.06,182.49,182.48,271.69798264]
["bitfinex","SOLUSD",1755495489950,0.06,182.49,182.48,277.17803524]
["bitfinex","SOLUSD",1755495491249,0.06,182.52,182.5,41.10621557]
["bitfinex","SOLUSD",1755495491419,0.06,182.52,182.51,48.5353245]
["bitfinex","SOLUSD",1755495491420,1e-08,182.52,182.51,48.5353245]
["bitfinex","SOLUSD",1755495491620,1e-08,182.52,182.51,49.2253245]
["bitfinex","SOLUSD",1755495491857,1e-08,182.53,182.52,20.5850672]
["bitfinex","SOLUSD",1755495492056,1e-08,182.53,182.52,277.11683427]
["bitfinex","SOLUSD",1755495492227,1e-08,182.53,182.52,46.05885163]
["bitfinex","SOLUSD",1755495492423,1e-08,182.53,182.52,40.58]
["bitfinex","SOLUSD",1755495492659,1e-08,182.53,182.52,54.13626095]
["bitfinex","SOLUSD",1755495493530,1e-08,182.53,182.52,46.74885163]
["bitfinex","SOLUSD",1755495493729,1e-08,182.53,182.52,54.13626095]
["bitfinex","SOLUSD",1755495493948,1e-08,182.53,182.52,46.05885163]
["bitfinex","SOLUSD",1755495494361,1e-08,182.53,182.52,53.44626095]
["bitfinex","SOLUSD",1755495494730,1e-08,182.53,182.52,54.13626095]
["bitfinex","SOLUSD",1755495497659,0.06,182.55,182.54,74.87435774]
["bitfinex","SOLUSD",1755495497867,8.15740932,182.55,182.54,115.39435774]
["bitfinex","SOLUSD",1755495498034,7.44740932,182.55,182.54,40.52]
["bitfinex","SOLUSD",1755495498229,5.53795447,182.55,182.5,74.87435774]
["bitfinex","SOLUSD",1755495498443,7.38740932,182.53,182.51,40.54]
["bitfinex","SOLUSD",1755495498663,0.71,182.52,182.47,5.48028344]
["bitfinex","SOLUSD",1755495498848,7.38740932,182.51,182.48,40.52]
["bitfinex","SOLUSD",1755495499158,0.71,182.5,182.48,40.52]
["bitfinex","SOLUSD",1755495499845,0.71,182.49,182.44,0.68]
["bitfinex","SOLUSD",1755495500163,7.38740932,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755495500340,0.71,182.46,182.43,40.53]
["bitfinex","SOLUSD",1755495500532,8.09740932,182.46,182.43,40.53]
["bitfinex","SOLUSD",1755495500736,7.38740932,182.46,182.43,40.53]
["bitfinex","SOLUSD",1755495500962,7.38740932,182.47,182.43,40.53]
["bitfinex","SOLUSD",1755495501958,8.09740932,182.47,182.43,40.53]
["bitfinex","SOLUSD",1755495502458,12.19046616,182.47,182.43,40.53]
["bitfinex","SOLUSD",1755495502932,11.48046616,182.47,182.43,41.21]
["bitfinex","SOLUSD",1755495503968,5.48011585,182.48,182.43,41.21]
["bitfinex","SOLUSD",1755495504148,11.48046616,182.47,182.43,41.21]
["bitfinex","SOLUSD",1755495504349,12.19046616,182.47,182.43,40.53]
["bitfinex","SOLUSD",1755495504657,11.48046616,182.46,182.43,40.53]
["bitfinex","SOLUSD",1755495504846,12.19046616,182.46,182.43,40.53]
["bitfinex","SOLUSD",1755495505352,15.11720129,182.47,182.43,40.53]
["bitfinex","SOLUSD",1755495505674,11.48046616,182.47,182.43,41.21]
["bitfinex","SOLUSD",1755495506042,15.11719931,182.47,182.43,41.21]
["bitfinex","SOLUSD",1755495506243,15.82719931,182.47,182.43,41.21]
["bitfinex","SOLUSD",1755495506539,15.11719931,182.46,182.43,40.53]
["bitfinex","SOLUSD",1755495506757,15.82719931,182.46,182.43,40.53]
["bitfinex","SOLUSD",1755495506967,4.34673315,182.46,182.43,40.53]
["bitfinex","SOLUSD",1755495507272,15.82719931,182.46,182.43,40.53]
["bitfinex","SOLUSD",1755495507443,15.11719931,182.46,182.43,40.53]
["bitfinex","SOLUSD",1755495507860,3.63673315,182.46,182.43,40.53]
["bitfinex","SOLUSD",1755495508167,0.71,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755495508358,12.19046616,182.45,182.43,40.41]
["bitfinex","SOLUSD",1755495508561,11.48046616,182.45,182.43,40.41]
["bitfinex","SOLUSD",1755495508750,11.48046616,182.44,182.43,115.28435774]
["bitfinex","SOLUSD",1755495508953,12.19046616,182.44,182.43,40.41]
["bitfinex","SOLUSD",1755495509170,12.19046616,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495509862,0.71,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495510065,11.48046616,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495510278,12.19046616,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495510467,15.82568338,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495510881,41.82568338,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495511077,30.34521722,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495511275,41.82568338,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495512294,47.30693749,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495513368,21.30693749,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755495513872,26.0,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495514175,41.11568338,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495514383,46.59753843,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495514590,47.30753843,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495514780,35.82707227,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495515086,47.30753843,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495515990,73.89422016,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755495516292,77.92145141,182.42,182.39,0.03]
["bitfinex","SOLUSD",1755495516484,37.48046616,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755495516665,41.11082683,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755495516868,41.82082683,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755495517072,30.9270424,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755495517391,75.31574377,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495517697,65.81632489,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495517993,67.27038025,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495519168,26.20038025,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495519370,35.1131174,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495519689,46.59358356,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495520493,11.48046616,182.4,182.38,0.68000001]
["bitfinex","SOLUSD",1755495520677,43.9413596,182.44,182.38,0.68000001]
["bitfinex","SOLUSD",1755495520879,11.48046616,182.41,182.38,0.68000001]
["bitfinex","SOLUSD",1755495521470,11.48046616,182.41,182.39,0.68]
["bitfinex","SOLUSD",1755495521885,11.48046616,182.41,182.4,0.68]
["bitfinex","SOLUSD",1755495522273,7.38443679,182.41,182.4,0.68]
["bitfinex","SOLUSD",1755495522480,5.48162742,182.43,182.4,0.68]
["bitfinex","SOLUSD",1755495522481,3.62056696,182.43,182.4,0.68]
["bitfinex","SOLUSD",1755495522686,3.62056696,182.43,182.41,0.68]
["bitfinex","SOLUSD",1755495522886,3.62056696,182.43,182.42,0.68]
["bitfinex","SOLUSD",1755495522887,11.00500375,182.43,182.42,0.68]
["bitfinex","SOLUSD",1755495523486,16.48655831,182.43,182.39,0.68]
["bitfinex","SOLUSD",1755495523686,7.38443679,182.4,182.38,1e-08]
["bitfinex","SOLUSD",1755495523883,7.38443679,182.39,182.38,0.68000001]
["bitfinex","SOLUSD",1755495525070,4.32979064,182.42,182.38,1e-08]
["bitfinex","SOLUSD",1755495525276,7.38443679,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495526699,8.09443679,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495526894,17.19698416,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495527828,16.48698416,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495529305,17.19698416,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495529909,16.48698416,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495530085,16.48698416,182.39,182.38,74.87435775]
["bitfinex","SOLUSD",1755495531990,17.19698416,182.39,182.38,74.87435775]
["bitfinex","SOLUSD",1755495532383,20.05817918,182.39,182.38,74.87435775]
["bitfinex","SOLUSD",1755495532795,19.34817918,182.39,182.38,74.87435775]
["bitfinex","SOLUSD",1755495535816,60.27817918,182.39,182.38,74.87435775]
["bitfinex","SOLUSD",1755495536021,60.27817918,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495536311,75.38439475,182.39,182.38,1e-08]
["bitfinex","SOLUSD",1755495536502,33.38443679,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755495536698,37.71422743,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755495536906,26.0,182.36,182.35,74.90435774]
["bitfinex","SOLUSD",1755495537087,11.00422743,182.36,182.35,74.90435774]
["bitfinex","SOLUSD",1755495537293,16.48788612,182.36,182.35,74.90435774]
["bitfinex","SOLUSD",1755495538318,42.48788612,182.36,182.35,74.90435774]
["bitfinex","SOLUSD",1755495540201,29.61979064,182.36,182.35,75.60435774]
["bitfinex","SOLUSD",1755495540412,3.61979064,182.36,182.35,0.73]
["bitfinex","SOLUSD",1755495540601,11.00422743,182.36,182.35,0.73]
["bitfinex","SOLUSD",1755495540920,42.48788612,182.36,182.35,74.90435774]
["bitfinex","SOLUSD",1755495541302,46.51312522,182.36,182.35,74.90435774]
["bitfinex","SOLUSD",1755495541502,91.94107606,182.36,182.35,74.90435774]
["bitfinex","SOLUSD",1755495541933,91.23107606,182.36,182.35,74.90435774]
["bitfinex","SOLUSD",1755495543198,86.69312522,182.36,182.35,65.64030664]
["bitfinex","SOLUSD",1755495543416,60.69312522,182.36,182.35,65.64030664]
["bitfinex","SOLUSD",1755495543830,86.69312522,182.36,182.35,65.64030664]
["bitfinex","SOLUSD",1755495544133,41.02946653,182.36,182.35,66.34030664]
["bitfinex","SOLUSD",1755495544723,41.02946653,182.36,182.35,65.64030664]
["bitfinex","SOLUSD",1755495544724,46.51312522,182.36,182.35,65.64030664]
["bitfinex","SOLUSD",1755495544897,46.51312522,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755495545109,7.64502974,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495545418,15.02946653,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495545617,7.64502974,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495545806,11.00422743,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495546013,15.03674381,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495547299,20.52070322,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495547507,20.52070322,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495547712,20.52070322,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495547925,20.52070322,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495548525,21.23070322,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495548933,40.86973966,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495549104,36.33691879,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495549629,25.06409762,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495549929,28.952482,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495550101,36.33691879,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495550523,13.13626643,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495550723,61.04070322,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495551613,61.75070322,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495552123,61.04070322,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495552328,61.75070322,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495552711,10.51410488,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495552919,43.89854167,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495553607,36.51410488,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495553937,10.51410488,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495554099,3.61979064,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495554305,7.66318746,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495554502,3.61979064,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495555126,3.61979064,182.35,182.34,6.21426017]
["bitfinex","SOLUSD",1755495555724,3.61979064,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495556327,11.00422743,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495556834,3.61979064,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495557036,11.00422743,182.35,182.34,0.73]
["bitfinex","SOLUSD",1755495557742,25.08554628,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495558113,25.08534563,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495558311,20.5370032,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495558630,25.08534563,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495559347,7.668607,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495559505,15.05304379,182.35,182.34,0.7]
["bitfinex","SOLUSD",1755495559703,13.15256641,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495559908,20.5370032,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755495560515,61.8270032,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755495560717,35.38525559,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755495561024,30.82925936,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755495561331,20.53730396,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755495561834,51.09223824,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755495562231,46.53730396,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755495562734,41.05304379,182.34,182.33,0.7]
["bitfinex","SOLUSD",1755495562922,15.05304379,182.34,182.33,0.7]
["bitfinex","SOLUSD",1755495563122,7.668607,182.34,182.33,0.7]
["bitfinex","SOLUSD",1755495563329,11.00422743,182.34,182.33,0.7]
["bitfinex","SOLUSD",1755495563646,3.61979064,182.34,182.33,0.7]
["bitfinex","SOLUSD",1755495564142,11.00422743,182.34,182.33,80.1]
["bitfinex","SOLUSD",1755495565729,16.4884876,182.34,182.33,79.43]
["bitfinex","SOLUSD",1755495566138,51.09289075,182.34,182.33,79.43]
["bitfinex","SOLUSD",1755495567427,46.53795647,182.34,182.33,79.43]
["bitfinex","SOLUSD",1755495567843,51.09289075,182.34,182.33,79.43]
["bitfinex","SOLUSD",1755495568040,47.20795647,182.34,182.33,79.43]
["bitfinex","SOLUSD",1755495568342,51.0948453,182.34,182.33,79.43]
["bitfinex","SOLUSD",1755495568644,51.0948453,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755495570449,47.20795647,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755495572238,46.53795647,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755495572452,33.66925951,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755495572644,41.0536963,182.34,182.33,80.1]
["bitfinex","SOLUSD",1755495572968,15.10621557,182.33,182.29,0.03]
["bitfinex","SOLUSD",1755495573135,15.10621557,182.33,182.16,15.0]
["bitfinex","SOLUSD",1755495573136,15.10621557,182.25,182.19,0.67]
["bitfinex","SOLUSD",1755495573444,33.38443679,182.2,182.17,0.67]
["bitfinex","SOLUSD",1755495573640,7.38443679,182.18,182.17,0.67]
["bitfinex","SOLUSD",1755495573962,11.00422743,182.18,182.17,0.67]
["bitfinex","SOLUSD",1755495574262,15.04933942,182.18,182.17,0.67]
["bitfinex","SOLUSD",1755495574457,7.66490263,182.18,182.17,0.67]
["bitfinex","SOLUSD",1755495575243,15.04933942,182.18,182.17,0.67]
["bitfinex","SOLUSD",1755495575562,7.66490263,182.18,182.17,0.67]
["bitfinex","SOLUSD",1755495576159,7.38443679,182.18,182.17,0.67]
["bitfinex","SOLUSD",1755495576362,21.04249161,182.18,182.17,0.67]
["bitfinex","SOLUSD",1755495576657,24.67106883,182.18,182.17,0.67]
["bitfinex","SOLUSD",1755495576864,24.67106883,182.18,182.16,15.0]
["bitfinex","SOLUSD",1755495577050,17.00618659,182.18,182.16,15.67]
["bitfinex","SOLUSD",1755495577245,11.51710986,182.17,182.16,15.67]
["bitfinex","SOLUSD",1755495577963,5.48912407,182.18,182.16,15.67]
["bitfinex","SOLUSD",1755495578270,11.51710986,182.17,182.16,15.67]
["bitfinex","SOLUSD",1755495578646,26.0,182.14,182.13,0.77544647]
["bitfinex","SOLUSD",1755495578846,26.0,182.1,182.03,0.67]
["bitfinex","SOLUSD",1755495579037,11.51710986,182.04,182.03,41.43]
["bitfinex","SOLUSD",1755495579238,11.51710986,182.04,182.01,0.67]
["bitfinex","SOLUSD",1755495579469,11.51710986,182.02,182.01,41.45]
["bitfinex","SOLUSD",1755495580138,11.51710986,182.02,182.01,0.67]
["bitfinex","SOLUSD",1755495580340,15.52718351,182.02,182.0,2.5]
["bitfinex","SOLUSD",1755495580553,26.0,182.02,182.01,40.76]
["bitfinex","SOLUSD",1755495580743,41.52707209,182.02,182.0,3.17]
["bitfinex","SOLUSD",1755495581066,37.51710986,182.02,182.01,40.76]
["bitfinex","SOLUSD",1755495581257,45.13046692,182.02,182.0,2.5]
["bitfinex","SOLUSD",1755495581463,21.02116562,182.01,182.0,2.5]
["bitfinex","SOLUSD",1755495581768,24.62445907,182.01,182.0,2.5]
["bitfinex","SOLUSD",1755495582265,20.61460692,182.01,182.0,2.5]
["bitfinex","SOLUSD",1755495582451,24.61604041,182.01,182.0,2.5]
["bitfinex","SOLUSD",1755495582651,26.0,181.98,181.95,0.77544647]
["bitfinex","SOLUSD",1755495582847,11.51710986,181.96,181.95,0.77544647]
["bitfinex","SOLUSD",1755495583046,15.51151783,181.96,181.95,0.77544647]
["bitfinex","SOLUSD",1755495583248,15.51151783,181.96,181.95,42.18544647]
["bitfinex","SOLUSD",1755495583671,11.51710986,181.99,181.95,42.18544647]
["bitfinex","SOLUSD",1755495583846,3.988297,181.98,181.96,0.67]
["bitfinex","SOLUSD",1755495584049,11.51710986,181.98,181.96,0.67]
["bitfinex","SOLUSD",1755495584251,3.98819068,181.97,181.96,0.67]
["bitfinex","SOLUSD",1755495584550,3.98819068,181.97,181.95,41.51544647]
["bitfinex","SOLUSD",1755495584749,3.98819068,181.96,181.95,0.77544647]
["bitfinex","SOLUSD",1755495584964,3.98819068,181.96,181.95,41.47544647]
["bitfinex","SOLUSD",1755495585140,3.98819068,181.96,181.95,1.44544647]
["bitfinex","SOLUSD",1755495585350,15.50530054,181.96,181.95,42.16544647]
["bitfinex","SOLUSD",1755495585871,21.00101388,181.96,181.95,1.44544647]
["bitfinex","SOLUSD",1755495586156,21.00101388,181.96,181.95,41.49544647]
["bitfinex","SOLUSD",1755495586368,15.50530054,181.96,181.95,0.77544647]
["bitfinex","SOLUSD",1755495586572,15.50530054,181.96,181.95,1.47544647]
["bitfinex","SOLUSD",1755495586749,15.50530054,181.96,181.95,42.17544647]
["bitfinex","SOLUSD",1755495587471,3.98819068,181.96,181.95,42.17544647]
["bitfinex","SOLUSD",1755495587689,3.98819068,181.96,181.95,1.47544647]
["bitfinex","SOLUSD",1755495588045,3.98819068,181.96,181.95,42.43544647]
["bitfinex","SOLUSD",1755495589641,3.98819068,181.96,181.95,1.47544647]
["bitfinex","SOLUSD",1755495589977,15.50530054,181.96,181.95,42.51544647]
["bitfinex","SOLUSD",1755495590143,21.00101388,181.96,181.95,0.77544647]
["bitfinex","SOLUSD",1755495590343,19.07179663,181.96,181.95,0.77544647]
["bitfinex","SOLUSD",1755495590654,24.56750997,181.96,181.95,0.77544647]
["bitfinex","SOLUSD",1755495591141,13.05040011,181.96,181.95,0.77544647]
["bitfinex","SOLUSD",1755495591349,13.02313641,181.96,181.95,0.77544647]
["bitfinex","SOLUSD",1755495591701,28.50089934,181.96,181.95,0.77544647]
["bitfinex","SOLUSD",1755495591867,11.48807614,181.96,181.95,1.47544647]
["bitfinex","SOLUSD",1755495592175,7.92126806,181.96,181.95,0.77544647]
["bitfinex","SOLUSD",1755495592339,11.48475927,181.96,181.95,0.77544647]
["bitfinex","SOLUSD",1755495592544,16.98047261,181.96,181.95,0.77544647]
["bitfinex","SOLUSD",1755495592744,28.49758247,181.96,181.95,0.80544647]
["bitfinex","SOLUSD",1755495592980,16.98047261,181.96,181.95,0.80544647]
["bitfinex","SOLUSD",1755495593162,11.48475927,181.96,181.95,0.80544647]
["bitfinex","SOLUSD",1755495593363,24.53724139,181.96,181.95,0.80544647]
["bitfinex","SOLUSD",1755495593682,29.11339376,181.96,181.95,0.80544647]
["bitfinex","SOLUSD",1755495594379,29.11339376,181.96,181.92,0.03]
["bitfinex","SOLUSD",1755495594694,26.0,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755495594859,45.03320114,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755495595671,50.52982071,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755495596000,24.52982071,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755495596664,24.52553666,181.93,181.92,0.73]
["bitfinex","SOLUSD",1755495596863,24.52553666,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755495597464,25.14553666,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755495597858,24.52553666,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755495598058,13.0084268,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755495598255,24.52553666,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755495598674,24.52553666,181.93,181.92,0.73]
["bitfinex","SOLUSD",1755495598887,20.57722064,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755495599566,13.00451324,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755495599766,20.57722064,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755495600176,3.56349121,181.93,181.92,0.73]
["bitfinex","SOLUSD",1755495600468,15.47803684,181.96,181.92,0.73]
["bitfinex","SOLUSD",1755495600680,11.51710986,181.94,181.93,41.36]
["bitfinex","SOLUSD",1755495600982,3.55318935,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755495601301,3.55318935,181.93,181.92,42.09]
["bitfinex","SOLUSD",1755495601462,3.55318935,181.93,181.92,41.39]
["bitfinex","SOLUSD",1755495601661,3.55318935,181.93,181.92,0.73]
["bitfinex","SOLUSD",1755495601874,11.51710986,181.95,181.92,42.09]
["bitfinex","SOLUSD",1755495602194,3.55336727,181.94,181.92,0.03]
["bitfinex","SOLUSD",1755495602395,3.55336727,181.93,181.92,41.39]
["bitfinex","SOLUSD",1755495602598,3.55336727,181.93,181.92,0.73]
["bitfinex","SOLUSD",1755495602907,3.55336727,181.93,181.92,42.13]
["bitfinex","SOLUSD",1755495603621,29.96092698,181.96,181.92,42.13]
["bitfinex","SOLUSD",1755495603622,3.96092698,181.96,181.92,47.62692172]
["bitfinex","SOLUSD",1755495603823,3.55324853,181.95,181.93,0.7]
["bitfinex","SOLUSD",1755495603971,3.55324853,181.94,181.93,0.7]
["bitfinex","SOLUSD",1755495604315,3.96092698,181.96,181.93,0.7]
["bitfinex","SOLUSD",1755495604616,3.96092698,181.96,181.94,0.7]
["bitfinex","SOLUSD",1755495604617,3.55607878,181.95,181.94,0.7]
["bitfinex","SOLUSD",1755495605701,3.96092698,181.96,181.94,0.7]
["bitfinex","SOLUSD",1755495605899,3.96092698,181.96,181.95,17.01312524]
["bitfinex","SOLUSD",1755495606102,3.96092698,181.96,181.95,6.19601538]
["bitfinex","SOLUSD",1755495606408,3.96092698,181.96,181.95,17.71312524]
["bitfinex","SOLUSD",1755495607522,3.96092698,181.96,181.95,47.53601538]
["bitfinex","SOLUSD",1755495607684,3.96092698,181.96,181.95,59.05312524]
["bitfinex","SOLUSD",1755495608090,7.52725064,181.96,181.95,59.05312524]
["bitfinex","SOLUSD",1755495608292,3.96092698,181.96,181.95,59.05312524]
["bitfinex","SOLUSD",1755495608700,26.0,181.92,181.89,13.95842213]
["bitfinex","SOLUSD",1755495608898,23.03421972,181.9,181.88,1e-08]
["bitfinex","SOLUSD",1755495609119,41.10621557,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1755495609327,33.52469798,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1755495609476,8.07717993,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1755495609813,3.56481629,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1755495610026,15.08236446,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1755495610232,19.04356996,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1755495610501,7.5264601,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1755495610716,19.04356996,181.86,181.85,1e-08]
["bitfinex","SOLUSD",1755495611218,93.56563068,181.86,181.77,0.77544647]
["bitfinex","SOLUSD",1755495611425,11.51710986,181.78,181.77,0.77544647]
["bitfinex","SOLUSD",1755495611579,19.04356996,181.78,181.77,0.77544647]
["bitfinex","SOLUSD",1755495612027,7.5264601,181.78,181.77,1.47544647]
["bitfinex","SOLUSD",1755495612313,0.54966195,181.81,181.77,6.97690435]
["bitfinex","SOLUSD",1755495612482,0.54966195,181.81,181.78,0.7]
["bitfinex","SOLUSD",1755495612483,7.53486701,181.8,181.78,0.7]
["bitfinex","SOLUSD",1755495612682,3.5689745,181.79,181.77,11.51710986]
["bitfinex","SOLUSD",1755495612886,0.68,181.9,181.78,11.51710986]
["bitfinex","SOLUSD",1755495613112,0.68,181.9,181.82,11.51710986]
["bitfinex","SOLUSD",1755495613113,11.51710986,181.88,181.82,11.51710986]
["bitfinex","SOLUSD",1755495613294,7.53867292,181.87,181.84,11.51710986]
["bitfinex","SOLUSD",1755495613495,15.08787958,181.86,181.77,26.0]
["bitfinex","SOLUSD",1755495613789,5.50176056,181.76,181.71,50.0]
["bitfinex","SOLUSD",1755495613989,4.12043167,181.75,181.71,55.50322146]
["bitfinex","SOLUSD",1755495614209,11.51710986,181.77,181.71,50.0]
["bitfinex","SOLUSD",1755495614511,7.54220192,181.76,181.71,50.0]
["bitfinex","SOLUSD",1755495614694,49.03421972,181.72,181.71,6.2260807]
["bitfinex","SOLUSD",1755495614900,26.0,181.64,181.54,6.24783277]
["bitfinex","SOLUSD",1755495615084,11.51710986,181.62,181.56,0.7]
["bitfinex","SOLUSD",1755495615420,8.08899051,181.63,181.56,12.21710986]
["bitfinex","SOLUSD",1755495615421,8.08899051,181.61,181.56,12.21710986]
["bitfinex","SOLUSD",1755495615623,0.54966195,181.64,181.6,12.21710986]
["bitfinex","SOLUSD",1755495615827,4.45742299,181.73,181.61,0.7]
["bitfinex","SOLUSD",1755495615828,4.11763209,181.66,181.61,0.7]
["bitfinex","SOLUSD",1755495616133,7.53189005,181.65,181.62,12.21710986]
["bitfinex","SOLUSD",1755495616279,0.54966195,181.68,181.63,18.64168707]
["bitfinex","SOLUSD",1755495616485,7.5319586,181.67,181.66,17.95168707]
["bitfinex","SOLUSD",1755495616691,18.50134902,181.74,181.66,0.69]
["bitfinex","SOLUSD",1755495616918,3.96536372,181.7,181.67,0.69]
["bitfinex","SOLUSD",1755495617110,3.96536372,181.69,181.67,0.69]
["bitfinex","SOLUSD",1755495617304,22.07415308,181.68,181.64,0.69]
["bitfinex","SOLUSD",1755495617534,25.48892694,181.67,181.59,0.77544647]
["bitfinex","SOLUSD",1755495617820,5.50630471,181.61,181.59,0.77544647]
["bitfinex","SOLUSD",1755495618029,0.54966195,181.6,181.59,0.77544647]
["bitfinex","SOLUSD",1755495618212,7.53806395,181.6,181.59,0.77544647]
["bitfinex","SOLUSD",1755495618391,4.12173155,181.6,181.59,0.77544647]
["bitfinex","SOLUSD",1755495618591,8.08490861,181.6,181.55,0.06641347]
["bitfinex","SOLUSD",1755495618790,7.52996403,181.59,181.54,61.95112457]
["bitfinex","SOLUSD",1755495619017,0.54966195,181.6,181.54,43.9994375]
["bitfinex","SOLUSD",1755495619234,7.53199157,181.59,181.55,0.03]
["bitfinex","SOLUSD",1755495619429,17.95168707,181.61,181.55,17.98168707]
["bitfinex","SOLUSD",1755495619732,26.02965046,181.6,181.55,0.03]
["bitfinex","SOLUSD",1755495620024,3.95942021,181.59,181.55,0.03]
["bitfinex","SOLUSD",1755495620213,0.54966195,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755495620399,17.95168707,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755495620605,26.01844288,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755495620803,8.06675581,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755495621105,0.54966195,181.61,181.55,18.67168707]
["bitfinex","SOLUSD",1755495621307,8.07187699,181.63,181.59,17.95168707]
["bitfinex","SOLUSD",1755495621614,3.95773849,181.62,181.59,0.69]
["bitfinex","SOLUSD",1755495621791,3.56210376,181.62,181.59,0.69]
["bitfinex","SOLUSD",1755495622290,0.60966195,181.66,181.59,0.69]
["bitfinex","SOLUSD",1755495622291,4.11285978,181.63,181.59,0.69]
["bitfinex","SOLUSD",1755495622618,4.11285978,181.63,181.56,5.50780373]
["bitfinex","SOLUSD",1755495622619,0.06,181.66,181.6,0.69]
["bitfinex","SOLUSD",1755495622791,0.06,181.66,181.63,17.95168707]
["bitfinex","SOLUSD",1755495622993,0.06,181.66,181.65,17.95168707]
["bitfinex","SOLUSD",1755495623229,0.06,181.66,181.64,0.69]
["bitfinex","SOLUSD",1755495623391,3.96416909,181.69,181.65,17.95168707]
["bitfinex","SOLUSD",1755495623719,3.56773955,181.74,181.69,15.10621557]
["bitfinex","SOLUSD",1755495623924,4.45742299,181.83,181.69,15.10621557]
["bitfinex","SOLUSD",1755495623925,23.4520185,181.81,181.73,17.95168707]
["bitfinex","SOLUSD",1755495624090,26.03616503,181.8,181.74,17.95168707]
["bitfinex","SOLUSD",1755495624287,26.03616503,181.8,181.76,17.95168707]
["bitfinex","SOLUSD",1755495624288,7.53481601,181.79,181.76,17.95168707]
["bitfinex","SOLUSD",1755495624492,17.95168707,181.82,181.76,17.95168707]
["bitfinex","SOLUSD",1755495624812,7.53785509,181.81,181.76,0.69]
["bitfinex","SOLUSD",1755495624991,7.53785509,181.8,181.77,0.69]
["bitfinex","SOLUSD",1755495625187,7.53785509,181.79,181.77,0.69]
["bitfinex","SOLUSD",1755495625516,3.57056379,181.78,181.73,26.0]
["bitfinex","SOLUSD",1755495625718,0.54966195,181.84,181.74,43.98]
["bitfinex","SOLUSD",1755495625934,13.04020844,181.83,181.74,50.17213185]
["bitfinex","SOLUSD",1755495626132,7.54033514,181.82,181.78,17.95168707]
["bitfinex","SOLUSD",1755495626430,3.57168984,181.81,181.8,17.95168707]
["bitfinex","SOLUSD",1755495626633,3.57168984,181.81,181.8,0.69]
["bitfinex","SOLUSD",1755495627017,3.57168984,181.81,181.8,18.64168707]
["bitfinex","SOLUSD",1755495627217,3.57168984,181.81,181.59,27.59083283]
["bitfinex","SOLUSD",1755495627218,26.0,181.78,181.61,10.0]
["bitfinex","SOLUSD",1755495627432,8.09133974,181.77,181.69,17.95168707]
["bitfinex","SOLUSD",1755495627618,25.49336486,181.76,181.69,17.95168707]
["bitfinex","SOLUSD",1755495627822,8.09133974,181.75,181.69,17.95168707]
["bitfinex","SOLUSD",1755495628157,17.95168707,181.72,181.65,17.95168707]
["bitfinex","SOLUSD",1755495628455,7.54167779,181.71,181.65,17.95168707]
["bitfinex","SOLUSD",1755495628654,17.95168707,181.69,181.63,17.95168707]
["bitfinex","SOLUSD",1755495628802,7.54167779,181.68,181.63,17.95168707]
["bitfinex","SOLUSD",1755495629007,7.53640111,181.67,181.59,0.03]
["bitfinex","SOLUSD",1755495629257,7.53589555,181.66,181.61,0.69]
["bitfinex","SOLUSD",1755495629548,17.95168707,181.62,181.59,0.03]
["bitfinex","SOLUSD",1755495629853,26.03724457,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755495630159,7.53589555,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755495630307,25.48758262,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755495630510,7.53589555,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755495631028,25.48758262,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755495631647,31.54385249,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755495631807,25.48758262,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755495632005,7.5305601,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755495632433,23.45752174,181.63,181.59,0.03]
["bitfinex","SOLUSD",1755495632741,3.56237656,181.62,181.59,0.03]
["bitfinex","SOLUSD",1755495632926,17.95168707,181.63,181.59,0.03]
["bitfinex","SOLUSD",1755495633119,3.56272993,181.62,181.59,0.03]
["bitfinex","SOLUSD",1755495633310,5.50543029,181.64,181.59,0.72]
["bitfinex","SOLUSD",1755495633625,0.54966195,181.67,181.62,17.95168707]
["bitfinex","SOLUSD",1755495633825,3.56315865,181.66,181.63,17.95168707]
["bitfinex","SOLUSD",1755495634029,24.00562331,181.68,181.63,0.69]
["bitfinex","SOLUSD",1755495634340,7.52241349,181.67,181.63,0.69]
["bitfinex","SOLUSD",1755495634516,3.56338388,181.66,181.63,0.69]
["bitfinex","SOLUSD",1755495634713,5.50386872,181.7,181.63,17.95168707]
["bitfinex","SOLUSD",1755495635032,26.02530888,181.69,181.64,17.95168707]
["bitfinex","SOLUSD",1755495635229,7.52395986,181.68,181.64,17.95168707]
["bitfinex","SOLUSD",1755495635415,3.56405073,181.67,181.64,17.95168707]
["bitfinex","SOLUSD",1755495635610,18.50134902,181.69,181.64,17.95168707]
["bitfinex","SOLUSD",1755495635807,3.56485404,181.68,181.64,0.69]
["bitfinex","SOLUSD",1755495636007,3.56485404,181.67,181.64,18.64168707]
["bitfinex","SOLUSD",1755495636243,3.56485404,181.67,181.54,0.0394375]
["bitfinex","SOLUSD",1755495636244,17.95168707,181.65,181.54,0.0394375]
["bitfinex","SOLUSD",1755495636410,17.95168707,181.59,181.54,0.0394375]
["bitfinex","SOLUSD",1755495636610,8.07229083,181.58,181.54,0.0394375]
["bitfinex","SOLUSD",1755495636841,7.52262888,181.57,181.54,0.0394375]
["bitfinex","SOLUSD",1755495637166,8.07172396,181.56,181.54,0.0394375]
["bitfinex","SOLUSD",1755495637313,25.47374908,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755495637812,0.54966195,181.56,181.54,0.0394375]
["bitfinex","SOLUSD",1755495638042,4.50677957,181.56,181.54,0.0394375]
["bitfinex","SOLUSD",1755495638321,25.46698837,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755495638651,26.01698837,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755495638816,7.5153013,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755495639019,21.51028461,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755495639231,25.46614926,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755495639427,97.35614926,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755495639630,102.86427374,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755495639831,102.31427374,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755495640032,39.02258667,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755495640227,56.97285811,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755495640622,25.46473363,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755495640826,0.54966195,181.56,181.54,0.0394375]
["bitfinex","SOLUSD",1755495641028,3.55698689,181.58,181.54,18.68112457]
["bitfinex","SOLUSD",1755495641210,17.87695322,181.66,181.55,18.64168707]
["bitfinex","SOLUSD",1755495641211,3.55778955,181.6,181.55,18.64168707]
["bitfinex","SOLUSD",1755495641418,6.05538921,181.63,181.56,0.69]
["bitfinex","SOLUSD",1755495641419,17.95168707,181.61,181.56,0.69]
["bitfinex","SOLUSD",1755495641642,17.95168707,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1755495641819,17.95168707,181.62,181.59,0.69]
["bitfinex","SOLUSD",1755495642016,17.95168707,181.64,181.59,0.69]
["bitfinex","SOLUSD",1755495642252,0.54966195,181.65,181.6,0.69]
["bitfinex","SOLUSD",1755495642253,17.95168707,181.65,181.6,0.69]
["bitfinex","SOLUSD",1755495642463,3.55951146,181.64,181.61,0.69]
["bitfinex","SOLUSD",1755495642617,0.54966195,181.68,181.62,18.64168707]
["bitfinex","SOLUSD",1755495642817,7.5177644,181.67,181.63,17.95168707]
["bitfinex","SOLUSD",1755495643030,3.56000251,181.66,181.64,0.69]
["bitfinex","SOLUSD",1755495643238,0.54966195,181.68,181.64,0.69]
["bitfinex","SOLUSD",1755495643451,7.519383,181.67,181.64,0.69]
["bitfinex","SOLUSD",1755495643628,3.56114614,181.66,181.64,0.69]
["bitfinex","SOLUSD",1755495643833,0.54966195,181.68,181.64,0.69]
["bitfinex","SOLUSD",1755495644032,0.54966195,181.68,181.64,6.19538328]
["bitfinex","SOLUSD",1755495644225,3.56207161,181.67,181.65,0.69]
["bitfinex","SOLUSD",1755495644426,0.54966195,181.69,181.65,0.69]
["bitfinex","SOLUSD",1755495644627,7.52433336,181.68,181.65,0.69]
["bitfinex","SOLUSD",1755495644856,7.52433336,181.67,181.65,0.69]
["bitfinex","SOLUSD",1755495645048,0.54966195,181.69,181.65,0.69]
["bitfinex","SOLUSD",1755495645353,7.5242229,181.68,181.64,17.95168707]
["bitfinex","SOLUSD",1755495645533,7.5242229,181.67,181.64,18.64168707]
["bitfinex","SOLUSD",1755495645732,24.00528717,181.69,181.64,18.64168707]
["bitfinex","SOLUSD",1755495645954,7.52611221,181.68,181.64,18.64168707]
["bitfinex","SOLUSD",1755495646270,17.95168707,181.65,181.59,0.65]
["bitfinex","SOLUSD",1755495646428,3.56380852,181.64,181.59,18.60168707]
["bitfinex","SOLUSD",1755495646631,3.96242694,181.64,181.6,18.60168707]
["bitfinex","SOLUSD",1755495646833,17.95168707,181.66,181.61,0.65]
["bitfinex","SOLUSD",1755495647040,7.52726949,181.65,181.62,0.65]
["bitfinex","SOLUSD",1755495647230,17.95168707,181.66,181.62,0.65]
["bitfinex","SOLUSD",1755495647231,7.52726949,181.64,181.62,0.65]
["bitfinex","SOLUSD",1755495647445,7.52963261,181.63,181.6,17.95168707]
["bitfinex","SOLUSD",1755495647638,0.54966195,181.65,181.6,18.60168707]
["bitfinex","SOLUSD",1755495647839,7.53177045,181.64,181.6,18.60168707]
["bitfinex","SOLUSD",1755495648043,17.95168707,181.68,181.62,17.95168707]
["bitfinex","SOLUSD",1755495648349,7.53297066,181.67,181.64,17.95168707]
["bitfinex","SOLUSD",1755495648551,3.56743831,181.66,181.64,17.95168707]
["bitfinex","SOLUSD",1755495648735,23.45561213,181.69,181.6,6.15654955]
["bitfinex","SOLUSD",1755495649049,8.08788919,181.68,181.6,6.15654955]
["bitfinex","SOLUSD",1755495649234,7.53822724,181.67,181.63,17.95168707]
["bitfinex","SOLUSD",1755495649426,7.53822724,181.66,181.63,17.95168707]
["bitfinex","SOLUSD",1755495649759,3.56993503,181.65,181.63,18.60168707]
["bitfinex","SOLUSD",1755495649940,18.50134902,181.69,181.64,18.60168707]
["bitfinex","SOLUSD",1755495650140,7.54469199,181.68,181.65,18.60168707]
["bitfinex","SOLUSD",1755495650334,3.57753876,181.67,181.65,17.95168707]
["bitfinex","SOLUSD",1755495650558,18.50134902,181.71,181.66,0.65]
["bitfinex","SOLUSD",1755495650855,7.55394222,181.7,181.66,80.05]
["bitfinex","SOLUSD",1755495651149,7.55394222,181.69,181.66,80.05]
["bitfinex","SOLUSD",1755495651331,7.55394222,181.68,181.66,80.05]
["bitfinex","SOLUSD",1755495651530,7.55394222,181.67,181.66,80.05]
["bitfinex","SOLUSD",1755495651733,7.55394222,181.67,181.66,0.65]
["bitfinex","SOLUSD",1755495652352,7.55394222,181.67,181.66,18.60168707]
["bitfinex","SOLUSD",1755495652745,7.55394222,181.67,181.66,24.10647623]
["bitfinex","SOLUSD",1755495653056,3.57754852,181.67,181.66,6.15478916]
["bitfinex","SOLUSD",1755495653253,3.59035772,181.67,181.66,18.60168707]
["bitfinex","SOLUSD",1755495653454,12.07744176,181.67,181.61,17.95168707]
["bitfinex","SOLUSD",1755495653761,7.58105382,181.66,181.61,17.95168707]
["bitfinex","SOLUSD",1755495653953,7.58105382,181.65,181.61,17.95168707]
["bitfinex","SOLUSD",1755495654263,7.58105382,181.64,181.61,17.95168707]
["bitfinex","SOLUSD",1755495654460,7.58963306,181.63,181.61,18.60168707]
["bitfinex","SOLUSD",1755495654650,3.59035772,181.62,181.61,17.95168707]
["bitfinex","SOLUSD",1755495655159,3.59035772,181.62,181.61,18.60168707]
["bitfinex","SOLUSD",1755495657040,7.59633838,181.62,181.61,18.60168707]
["bitfinex","SOLUSD",1755495657563,7.59633838,181.62,181.6,17.95168707]
["bitfinex","SOLUSD",1755495657758,7.59633838,181.61,181.6,17.95168707]
["bitfinex","SOLUSD",1755495658136,3.59035772,181.61,181.6,23.45829499]
["bitfinex","SOLUSD",1755495658446,7.60310325,181.61,181.6,18.60168707]
["bitfinex","SOLUSD",1755495660051,7.60310325,181.61,181.6,0.65]
["bitfinex","SOLUSD",1755495660258,3.59035772,181.61,181.6,24.10829499]
["bitfinex","SOLUSD",1755495660764,0.54966195,181.69,181.62,75.80964228]
["bitfinex","SOLUSD",1755495660968,4.01525367,181.68,181.63,45.17]
["bitfinex","SOLUSD",1755495661133,4.01553789,181.67,181.63,44.52]
["bitfinex","SOLUSD",1755495661333,13.63376671,181.72,181.64,0.65]
["bitfinex","SOLUSD",1755495661635,4.01507892,181.71,181.64,209.45964228]
["bitfinex","SOLUSD",1755495661936,4.01507892,181.7,181.65,0.65]
["bitfinex","SOLUSD",1755495662264,4.01507892,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1755495662445,4.01507892,181.69,181.67,45.15]
["bitfinex","SOLUSD",1755495662633,0.06,181.74,181.68,0.65]
["bitfinex","SOLUSD",1755495662831,4.01408992,181.73,181.68,209.45964228]
["bitfinex","SOLUSD",1755495663036,0.06,181.74,181.69,0.65]
["bitfinex","SOLUSD",1755495663037,4.01408992,181.72,181.69,0.65]
["bitfinex","SOLUSD",1755495663238,0.06,181.74,181.69,0.65]
["bitfinex","SOLUSD",1755495663547,0.06,181.74,181.73,17.95168707]
["bitfinex","SOLUSD",1755495663732,0.06,181.74,181.73,196.06168707]
["bitfinex","SOLUSD",1755495663936,0.06,181.76,181.73,196.06168707]
["bitfinex","SOLUSD",1755495664273,0.06,181.78,181.75,17.95168707]
["bitfinex","SOLUSD",1755495664475,0.06,181.78,181.77,17.95168707]
["bitfinex","SOLUSD",1755495664967,0.06,181.78,181.77,18.60168707]
["bitfinex","SOLUSD",1755495665841,0.06,181.8,181.79,17.95168707]
["bitfinex","SOLUSD",1755495666051,0.06,181.8,181.79,67.8325397]
["bitfinex","SOLUSD",1755495666356,1e-08,181.8,181.79,84.13884053]
["bitfinex","SOLUSD",1755495667438,0.06,181.84,181.79,107.89097211]
["bitfinex","SOLUSD",1755495667643,0.06,181.84,181.83,17.95168707]
["bitfinex","SOLUSD",1755495667850,0.06,181.84,181.83,62.25168707]
["bitfinex","SOLUSD",1755495668054,0.06,181.84,181.83,50.44964252]
["bitfinex","SOLUSD",1755495668250,0.06,181.84,181.82,5.49988242]
["bitfinex","SOLUSD",1755495668562,0.06,181.84,181.83,62.21168707]
["bitfinex","SOLUSD",1755495668766,0.06,181.84,181.83,62.86168707]
["bitfinex","SOLUSD",1755495668951,0.06,181.84,181.83,62.88168707]
["bitfinex","SOLUSD",1755495670264,0.06,181.84,181.83,68.38132959]
["bitfinex","SOLUSD",1755495671569,0.06,181.84,181.83,50.42964252]
["bitfinex","SOLUSD",1755495671746,0.06,181.84,181.83,68.38132959]
["bitfinex","SOLUSD",1755495672551,0.06,181.86,181.84,79.34]
["bitfinex","SOLUSD",1755495672747,0.06,181.86,181.85,62.11168707]
["bitfinex","SOLUSD",1755495673678,0.06,181.86,181.85,67.61072473]
["bitfinex","SOLUSD",1755495674372,0.67,181.86,181.79,95.868471]
["bitfinex","SOLUSD",1755495674575,18.56168707,181.85,181.79,97.29168707]
["bitfinex","SOLUSD",1755495674747,0.06,181.86,181.82,17.95168707]
["bitfinex","SOLUSD",1755495674945,0.06,181.86,181.82,62.03168707]
["bitfinex","SOLUSD",1755495675772,0.06,181.86,181.83,17.95168707]
["bitfinex","SOLUSD",1755495676071,0.06,181.86,181.85,17.95168707]
["bitfinex","SOLUSD",1755495676252,0.06,181.86,181.85,97.29168707]
["bitfinex","SOLUSD",1755495676656,0.06,181.86,181.85,17.95168707]
["bitfinex","SOLUSD",1755495676857,13.62168707,181.92,181.85,18.61168707]
["bitfinex","SOLUSD",1755495677057,17.95168707,181.93,181.87,17.95168707]
["bitfinex","SOLUSD",1755495677260,6.04573151,181.95,181.88,61.95168707]
["bitfinex","SOLUSD",1755495677467,10.06632796,181.96,181.9,17.95168707]
["bitfinex","SOLUSD",1755495677668,4.02092698,181.96,181.91,61.93168707]
["bitfinex","SOLUSD",1755495677983,4.02092698,181.96,181.91,49.47711054]
["bitfinex","SOLUSD",1755495678177,4.02092698,181.96,181.91,67.42879761]
["bitfinex","SOLUSD",1755495678865,21.97261405,181.96,181.91,67.42879761]
["bitfinex","SOLUSD",1755495679053,17.95168707,181.95,181.91,49.47711054]
["bitfinex","SOLUSD",1755495679377,17.95168707,181.92,181.86,0.66]
["bitfinex","SOLUSD",1755495679578,17.95168707,181.92,181.87,61.87168707]
["bitfinex","SOLUSD",1755495679756,17.95168707,181.94,181.88,24.1098177]
["bitfinex","SOLUSD",1755495679955,4.02092698,181.96,181.9,17.95168707]
["bitfinex","SOLUSD",1755495680182,21.97261405,181.96,181.91,61.87168707]
["bitfinex","SOLUSD",1755495680347,4.02092698,181.96,181.91,61.87168707]
["bitfinex","SOLUSD",1755495680550,4.02092698,181.96,181.92,18.61168707]
["bitfinex","SOLUSD",1755495680845,4.02092698,181.96,181.93,62.49168707]
["bitfinex","SOLUSD",1755495681049,4.02092698,181.96,181.94,17.95168707]
["bitfinex","SOLUSD",1755495681254,4.02092698,181.96,181.95,43.88]
["bitfinex","SOLUSD",1755495681852,4.02092698,181.96,181.95,49.37601538]
["bitfinex","SOLUSD",1755495682978,4.02092698,181.96,181.95,67.98770245]
["bitfinex","SOLUSD",1755495683987,4.02092698,181.96,181.95,83.09391802]
["bitfinex","SOLUSD",1755495685058,4.02092698,181.96,181.95,65.14223095]
["bitfinex","SOLUSD",1755495685258,4.02092698,181.96,181.95,83.09391802]
["bitfinex","SOLUSD",1755495686209,0.06,181.97,181.95,83.42351955]
["bitfinex","SOLUSD",1755495686368,0.06,181.97,181.96,0.66]
["bitfinex","SOLUSD",1755495686703,0.06,181.97,181.96,18.61168707]
["bitfinex","SOLUSD",1755495687492,0.06,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1755495687798,0.06,181.97,181.96,43.56]
["bitfinex","SOLUSD",1755495688099,0.06,181.97,181.96,49.05571334]
["bitfinex","SOLUSD",1755495688401,0.06,181.97,181.96,67.00740041]
["bitfinex","SOLUSD",1755495688566,0.06,181.97,181.96,49.05571334]
["bitfinex","SOLUSD",1755495688772,0.06,181.97,181.96,67.00740041]
["bitfinex","SOLUSD",1755495689275,0.06,181.97,181.96,67.66740041]
["bitfinex","SOLUSD",1755495690515,0.06,181.97,181.96,82.77361598]
["bitfinex","SOLUSD",1755495690870,1e-08,181.97,181.96,162.11361598]
["bitfinex","SOLUSD",1755495691608,1e-08,181.98,181.97,15.10621557]
["bitfinex","SOLUSD",1755495691808,1e-08,181.98,181.97,34.26744377]
["bitfinex","SOLUSD",1755495691976,1e-08,181.98,181.97,113.60744377]
["bitfinex","SOLUSD",1755495692176,1e-08,181.98,181.97,113.05790264]
["bitfinex","SOLUSD",1755495693518,1e-08,181.98,181.97,118.55331397]
["bitfinex","SOLUSD",1755495693691,0.06,182.02,182.0,41.10621557]
["bitfinex","SOLUSD",1755495693893,0.06,182.06,182.02,15.10621557]
["bitfinex","SOLUSD",1755495694092,0.06,182.06,182.03,76.39790264]
["bitfinex","SOLUSD",1755495694400,0.06,182.06,182.03,156.39790264]
["bitfinex","SOLUSD",1755495695094,0.06,182.06,182.03,79.34]
["bitfinex","SOLUSD",1755495695279,0.06,182.06,182.03,43.32]
["bitfinex","SOLUSD",1755495695479,0.06,182.06,182.03,48.81359995]
["bitfinex","SOLUSD",1755495695894,0.06,182.06,182.03,66.76528702]
["bitfinex","SOLUSD",1755495696189,0.06,182.06,182.03,61.27168707]
["bitfinex","SOLUSD",1755495696502,0.06,182.06,182.03,43.32]
["bitfinex","SOLUSD",1755495696845,0.06,182.06,181.99,84.83462134]
["bitfinex","SOLUSD",1755495696991,0.06,182.0,181.99,84.83462134]
["bitfinex","SOLUSD",1755495697182,0.06,182.0,181.99,143.88083691]
["bitfinex","SOLUSD",1755495697383,0.06,182.06,181.99,143.88083691]
["bitfinex","SOLUSD",1755495697583,0.06,182.06,182.03,15.10621557]
["bitfinex","SOLUSD",1755495697785,0.06,182.06,182.03,137.70621557]
["bitfinex","SOLUSD",1755495697983,0.06,182.06,182.03,122.6]
["bitfinex","SOLUSD",1755495698206,0.06,182.06,182.03,140.55168707]
["bitfinex","SOLUSD",1755495698688,0.06,182.06,182.03,141.21168707]
["bitfinex","SOLUSD",1755495699013,0.06,182.06,182.03,146.70528702]
["bitfinex","SOLUSD",1755495699417,0.06,182.06,182.03,79.34]
["bitfinex","SOLUSD",1755495699713,0.06,182.06,182.03,43.22]
["bitfinex","SOLUSD",1755495699714,0.12,182.04,182.03,43.22]
["bitfinex","SOLUSD",1755495699921,18.07168707,182.04,182.01,43.22]
["bitfinex","SOLUSD",1755495700300,18.01168707,182.03,182.01,43.22]
["bitfinex","SOLUSD",1755495700485,21.5288278,182.02,182.01,43.22]
["bitfinex","SOLUSD",1755495700689,3.57714073,182.02,182.01,43.22]
["bitfinex","SOLUSD",1755495701096,9.07104249,182.02,182.01,43.22]
["bitfinex","SOLUSD",1755495701425,27.08272956,182.02,181.99,43.18]
["bitfinex","SOLUSD",1755495701621,17.95168707,182.0,181.99,43.18]
["bitfinex","SOLUSD",1755495701801,3.58103383,182.0,181.99,43.18]
["bitfinex","SOLUSD",1755495702122,3.58137604,182.03,181.99,61.79168707]
["bitfinex","SOLUSD",1755495702429,3.58573333,182.02,182.0,17.95168707]
["bitfinex","SOLUSD",1755495702726,0.06,182.04,182.01,61.09168707]
["bitfinex","SOLUSD",1755495702903,3.58575842,182.03,182.01,61.09168707]
["bitfinex","SOLUSD",1755495703106,3.58575842,182.02,182.01,43.14]
["bitfinex","SOLUSD",1755495703308,0.06,182.04,182.01,61.75168707]
["bitfinex","SOLUSD",1755495703518,3.59069488,182.03,182.02,0.66]
["bitfinex","SOLUSD",1755495703820,0.06,182.04,182.02,0.66]
["bitfinex","SOLUSD",1755495704007,0.06,182.04,182.03,43.1]
["bitfinex","SOLUSD",1755495704194,3.65085029,182.04,182.03,43.1]
["bitfinex","SOLUSD",1755495705524,31.65222347,182.04,181.97,23.47702804]
["bitfinex","SOLUSD",1755495705727,3.59085029,182.03,181.98,58.12621557]
["bitfinex","SOLUSD",1755495705931,3.59085029,182.02,181.98,15.76621557]
["bitfinex","SOLUSD",1755495706222,3.59085029,182.01,181.99,43.02]
["bitfinex","SOLUSD",1755495706408,3.59085029,182.0,181.99,43.02]
["bitfinex","SOLUSD",1755495706922,3.59085029,182.0,181.99,43.0]
["bitfinex","SOLUSD",1755495707117,21.54253736,182.0,181.99,42.98]
["bitfinex","SOLUSD",1755495707701,3.59085029,182.0,181.99,42.98]
["bitfinex","SOLUSD",1755495708727,3.59085029,182.0,181.99,43.65]
["bitfinex","SOLUSD",1755495708912,3.59085029,182.0,181.99,61.60168707]
["bitfinex","SOLUSD",1755495709230,3.59085029,182.0,181.99,67.09649447]
["bitfinex","SOLUSD",1755495710647,3.59085029,182.0,181.99,82.20271004]
["bitfinex","SOLUSD",1755495711536,0.06,182.04,182.0,15.10621557]
["bitfinex","SOLUSD",1755495711732,0.06,182.04,182.03,17.95168707]
["bitfinex","SOLUSD",1755495712037,3.67632396,182.04,182.03,60.79168707]
["bitfinex","SOLUSD",1755495712215,3.67632396,182.04,182.03,61.46168707]
["bitfinex","SOLUSD",1755495712425,3.67632396,182.04,182.03,55.03777159]
["bitfinex","SOLUSD",1755495712627,3.67632396,182.04,182.03,49.00359995]
["bitfinex","SOLUSD",1755495712934,3.67632396,182.04,182.03,60.53137154]
["bitfinex","SOLUSD",1755495714612,3.67632396,182.04,182.03,60.41137154]
["bitfinex","SOLUSD",1755495716036,3.67632396,182.04,182.03,48.88359995]
["bitfinex","SOLUSD",1755495716239,3.67632396,182.04,182.03,60.41137154]
["bitfinex","SOLUSD",1755495716610,0.06,182.04,182.03,48.88359995]
["bitfinex","SOLUSD",1755495716826,0.06,182.04,182.03,60.41137154]
["bitfinex","SOLUSD",1755495722115,1e-08,182.04,182.03,102.0669471]
["bitfinex","SOLUSD",1755495722837,1e-08,182.04,182.03,181.4669471]
["bitfinex","SOLUSD",1755495723141,1e-08,182.06,182.05,52.63398716]
["bitfinex","SOLUSD",1755495723344,0.06,182.1,182.09,15.10621557]
["bitfinex","SOLUSD",1755495723521,0.06,182.1,182.09,69.07398716]
["bitfinex","SOLUSD",1755495723717,0.06,182.1,182.09,69.74398716]
["bitfinex","SOLUSD",1755495724220,0.06,182.1,182.09,54.61777159]
["bitfinex","SOLUSD",1755495724851,0.06,182.1,182.09,60.10956136]
["bitfinex","SOLUSD",1755495725015,0.06,182.1,182.09,42.38]
["bitfinex","SOLUSD",1755495726214,3.69380622,182.1,182.09,42.36]
["bitfinex","SOLUSD",1755495726441,15.22157781,182.1,182.09,42.36]
["bitfinex","SOLUSD",1755495726757,15.28157781,182.1,182.09,42.34]
["bitfinex","SOLUSD",1755495727037,20.773066,182.1,182.09,42.34]
["bitfinex","SOLUSD",1755495727859,15.22157781,182.1,182.09,42.34]
["bitfinex","SOLUSD",1755495728021,3.69380622,182.1,182.09,42.34]
["bitfinex","SOLUSD",1755495728219,20.773066,182.1,182.09,42.34]
["bitfinex","SOLUSD",1755495729054,20.773066,182.1,182.09,42.3]
["bitfinex","SOLUSD",1755495729429,9.24529441,182.1,182.05,0.03]
["bitfinex","SOLUSD",1755495729754,15.16157781,182.09,182.06,42.26]
["bitfinex","SOLUSD",1755495730062,3.63380622,182.08,182.06,42.26]
["bitfinex","SOLUSD",1755495730232,11.52777159,182.09,182.05,5.5229863]
["bitfinex","SOLUSD",1755495730431,3.63606776,182.08,182.06,42.22]
["bitfinex","SOLUSD",1755495730619,11.52777159,182.09,182.06,42.22]
["bitfinex","SOLUSD",1755495730828,3.63606463,182.08,182.07,42.22]
["bitfinex","SOLUSD",1755495731321,3.63606463,182.08,182.07,42.2]
["bitfinex","SOLUSD",1755495731522,11.58777159,182.1,182.06,5.49250341]
["bitfinex","SOLUSD",1755495731846,3.63587459,182.09,182.07,42.87]
["bitfinex","SOLUSD",1755495732066,0.06,182.1,182.07,42.87]
["bitfinex","SOLUSD",1755495732225,3.63588754,182.09,182.07,42.87]
["bitfinex","SOLUSD",1755495732427,0.06,182.1,182.07,42.87]
["bitfinex","SOLUSD",1755495732642,3.63578648,182.09,182.07,42.87]
["bitfinex","SOLUSD",1755495732951,0.06,182.1,182.07,42.87]
["bitfinex","SOLUSD",1755495733153,3.63578573,182.09,182.07,42.87]
["bitfinex","SOLUSD",1755495733362,0.06,182.1,182.07,42.87]
["bitfinex","SOLUSD",1755495733555,0.06,182.1,182.07,48.36222708]
["bitfinex","SOLUSD",1755495734239,3.63654399,182.09,182.08,42.12]
["bitfinex","SOLUSD",1755495734434,15.1653454,182.09,182.05,0.03]
["bitfinex","SOLUSD",1755495734642,11.52777159,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495734840,15.1653454,182.06,182.05,42.13]
["bitfinex","SOLUSD",1755495735158,11.52777159,182.06,182.05,42.13]
["bitfinex","SOLUSD",1755495736358,5.55217479,182.08,182.05,42.13]
["bitfinex","SOLUSD",1755495736527,5.49217479,182.08,182.05,42.13]
["bitfinex","SOLUSD",1755495736727,11.52777159,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495736927,15.16443057,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495737847,3.63665898,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495738044,11.52777159,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495738247,11.52777159,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755495738669,11.52777159,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495739166,15.22472764,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495739966,20.71742235,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495740539,3.63695605,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495740737,9.12965076,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495741070,3.63695605,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495741443,15.16472764,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495742074,3.63695605,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495743145,3.63695605,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495743574,11.52777159,182.08,182.05,0.69]
["bitfinex","SOLUSD",1755495744259,11.52777159,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495745471,0.06,182.1,182.05,0.69]
["bitfinex","SOLUSD",1755495745640,11.58777159,182.1,182.06,42.54]
["bitfinex","SOLUSD",1755495745840,11.52777159,182.08,182.06,41.88]
["bitfinex","SOLUSD",1755495746836,15.22822179,182.09,182.06,48.03264523]
["bitfinex","SOLUSD",1755495747042,0.06,182.09,182.06,47.37264523]
["bitfinex","SOLUSD",1755495747243,0.06,182.09,182.07,0.66]
["bitfinex","SOLUSD",1755495747545,0.06,182.09,182.08,11.52777159]
["bitfinex","SOLUSD",1755495747979,0.06,182.09,182.08,0.66]
["bitfinex","SOLUSD",1755495748355,11.58777159,182.09,182.06,41.88]
["bitfinex","SOLUSD",1755495748960,11.52777159,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755495749155,15.16866235,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495751948,3.64089076,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495752278,15.16866235,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495752658,15.16866235,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495752865,15.16866235,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495754498,3.64089076,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495754869,3.64396183,182.07,182.05,0.69]
["bitfinex","SOLUSD",1755495755073,11.52777159,182.08,182.05,0.69]
["bitfinex","SOLUSD",1755495755288,3.64410175,182.07,182.05,0.69]
["bitfinex","SOLUSD",1755495755594,11.52777159,182.07,182.06,41.66]
["bitfinex","SOLUSD",1755495755771,15.17194308,182.07,182.06,41.66]
["bitfinex","SOLUSD",1755495756297,20.72450712,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755495756503,15.78160503,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495756690,15.17194308,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495757394,20.66463779,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495760363,3.64417149,182.06,182.05,42.23]
["bitfinex","SOLUSD",1755495760564,17.07961791,182.09,182.05,42.23]
["bitfinex","SOLUSD",1755495760769,3.64325697,182.08,182.06,0.66]
["bitfinex","SOLUSD",1755495760965,3.64325697,182.07,182.06,0.66]
["bitfinex","SOLUSD",1755495761205,15.17102856,182.07,182.05,41.57]
["bitfinex","SOLUSD",1755495761403,11.52777159,182.07,182.05,41.57]
["bitfinex","SOLUSD",1755495761609,20.66362686,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495761990,21.21328881,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495763100,20.66362686,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495766583,15.17093215,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495767275,20.66362686,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495767498,29.64316056,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495767700,3.64316056,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495767906,0.06,182.08,182.05,0.69]
["bitfinex","SOLUSD",1755495768079,3.64284557,182.07,182.06,41.36]
["bitfinex","SOLUSD",1755495768398,11.05476898,182.07,182.06,41.36]
["bitfinex","SOLUSD",1755495768773,3.64284557,182.07,182.06,41.36]
["bitfinex","SOLUSD",1755495769389,11.05476898,182.07,182.06,41.36]
["bitfinex","SOLUSD",1755495769586,3.64284557,182.07,182.06,42.02]
["bitfinex","SOLUSD",1755495770602,11.05476898,182.07,182.06,41.36]
["bitfinex","SOLUSD",1755495770779,16.54716201,182.07,182.06,41.36]
["bitfinex","SOLUSD",1755495770980,16.54716201,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755495771198,11.05476898,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495771405,3.64284557,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495771972,11.05476898,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495772374,16.54746369,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495772585,9.13554028,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495772792,16.54746369,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495773201,9.13554028,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495773699,9.13554028,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495774089,9.13554028,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495774485,16.54746369,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495774686,16.54746369,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495776913,3.64284557,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495777692,9.13554028,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495778002,9.13554028,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495780225,16.54746369,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495780390,20.60579935,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495780715,9.13554028,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495780887,3.64284557,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495781303,9.13554028,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495781515,3.64284557,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495782010,9.13554028,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495782412,3.64284557,182.06,182.05,0.69]
["bitfinex","SOLUSD",1755495782614,3.64284557,182.06,182.05,87.50192341]
["bitfinex","SOLUSD",1755495782819,0.06,182.07,182.05,87.50192341]
["bitfinex","SOLUSD",1755495783117,0.06,182.07,182.06,49.33192341]
["bitfinex","SOLUSD",1755495783332,0.06,182.07,182.06,41.92]
["bitfinex","SOLUSD",1755495783333,3.71348005,182.07,182.06,41.92]
["bitfinex","SOLUSD",1755495784031,0.06,182.07,182.06,134.22461812]
["bitfinex","SOLUSD",1755495784193,0.06,182.08,182.06,134.22461812]
["bitfinex","SOLUSD",1755495784194,0.06,182.08,182.07,79.34]
["bitfinex","SOLUSD",1755495784397,0.06,182.08,182.07,86.75192341]
["bitfinex","SOLUSD",1755495784698,0.06,182.08,182.07,87.41192341]
["bitfinex","SOLUSD",1755495785811,0.06,182.08,182.07,241.01053201]
["bitfinex","SOLUSD",1755495790125,0.06,182.08,182.07,267.01053201]
["bitfinex","SOLUSD",1755495790326,11.05512807,182.16,182.13,79.04]
["bitfinex","SOLUSD",1755495790508,11.05512807,182.16,182.13,120.28]
["bitfinex","SOLUSD",1755495791324,7.47192341,182.15,182.13,120.28]
["bitfinex","SOLUSD",1755495793204,0.06,182.15,182.13,120.28]
["bitfinex","SOLUSD",1755495793408,0.06,182.15,182.13,120.94]
["bitfinex","SOLUSD",1755495793652,7.47192341,182.15,182.13,120.28]
["bitfinex","SOLUSD",1755495794108,0.06,182.15,182.13,120.28]
["bitfinex","SOLUSD",1755495794310,7.47192341,182.15,182.13,120.28]
["bitfinex","SOLUSD",1755495794740,7.47192341,182.14,182.13,120.28]
["bitfinex","SOLUSD",1755495795210,7.47192341,182.14,182.13,79.04]
["bitfinex","SOLUSD",1755495795418,7.47192341,182.14,182.13,120.26]
["bitfinex","SOLUSD",1755495796217,7.47192341,182.14,182.13,79.04]
["bitfinex","SOLUSD",1755495796417,12.96220561,182.14,182.13,120.26]
["bitfinex","SOLUSD",1755495797120,7.47192341,182.14,182.13,120.26]
["bitfinex","SOLUSD",1755495797621,12.96220561,182.14,182.13,120.26]
["bitfinex","SOLUSD",1755495797936,16.66167843,182.14,182.13,79.04]
["bitfinex","SOLUSD",1755495798945,12.96220561,182.14,182.13,79.04]
["bitfinex","SOLUSD",1755495799253,5.5502822,182.14,182.13,79.04]
["bitfinex","SOLUSD",1755495799451,0.06,182.14,182.13,79.72]
["bitfinex","SOLUSD",1755495802015,7.47192341,182.14,182.13,79.72]
["bitfinex","SOLUSD",1755495802440,0.06,182.14,182.13,79.72]
["bitfinex","SOLUSD",1755495802617,7.47192341,182.14,182.13,79.72]
["bitfinex","SOLUSD",1755495802931,0.06,182.14,182.13,79.72]
["bitfinex","SOLUSD",1755495803137,0.06,182.14,182.13,85.21058364]
["bitfinex","SOLUSD",1755495803725,0.06,182.16,182.15,78.92]
["bitfinex","SOLUSD",1755495804026,0.06,182.16,182.15,120.12]
["bitfinex","SOLUSD",1755495804416,7.47192341,182.16,182.15,120.12]
["bitfinex","SOLUSD",1755495804726,7.47192341,182.16,182.15,78.92]
["bitfinex","SOLUSD",1755495804727,7.53192341,182.16,182.15,78.92]
["bitfinex","SOLUSD",1755495804916,11.71872516,182.16,182.15,78.92]
["bitfinex","SOLUSD",1755495805116,15.49350877,182.16,182.15,78.92]
["bitfinex","SOLUSD",1755495805435,19.13064857,182.16,182.12,120.12]
["bitfinex","SOLUSD",1755495805741,7.41192341,182.13,182.12,120.12]
["bitfinex","SOLUSD",1755495806042,12.90250705,182.13,182.12,120.12]
["bitfinex","SOLUSD",1755495808368,7.41192341,182.13,182.12,120.12]
["bitfinex","SOLUSD",1755495810030,7.41192341,182.13,182.12,120.8]
["bitfinex","SOLUSD",1755495810430,5.49038318,182.14,182.12,120.12]
["bitfinex","SOLUSD",1755495810658,3.63970882,182.15,182.13,0.68]
["bitfinex","SOLUSD",1755495810828,3.69970882,182.16,182.14,41.2]
["bitfinex","SOLUSD",1755495811037,11.05163223,182.15,182.14,41.2]
["bitfinex","SOLUSD",1755495811329,11.60129418,182.15,182.13,41.2]
["bitfinex","SOLUSD",1755495811534,5.60968958,182.16,182.13,41.2]
["bitfinex","SOLUSD",1755495811535,3.63970882,182.14,182.13,41.2]
["bitfinex","SOLUSD",1755495811748,7.41192341,182.14,182.13,41.88]
["bitfinex","SOLUSD",1755495812122,11.05163223,182.15,182.13,41.88]
["bitfinex","SOLUSD",1755495812315,11.05163223,182.15,182.14,0.68]
["bitfinex","SOLUSD",1755495812927,0.06,182.16,182.14,0.68]
["bitfinex","SOLUSD",1755495813130,7.47192341,182.16,182.15,41.86]
["bitfinex","SOLUSD",1755495813744,16.60131163,182.16,182.14,41.18]
["bitfinex","SOLUSD",1755495813957,11.05163223,182.15,182.1,0.68]
["bitfinex","SOLUSD",1755495814249,3.63970882,182.14,182.12,0.03]
["bitfinex","SOLUSD",1755495814423,3.63970882,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495815528,11.05163223,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495815745,16.54221587,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495816437,16.60221587,182.13,182.12,78.95]
["bitfinex","SOLUSD",1755495816647,17.15187782,182.13,182.12,78.95]
["bitfinex","SOLUSD",1755495817034,17.09187782,182.13,182.12,78.95]
["bitfinex","SOLUSD",1755495817240,21.14228077,182.13,182.12,78.95]
["bitfinex","SOLUSD",1755495817942,16.54221587,182.13,182.12,78.95]
["bitfinex","SOLUSD",1755495818329,3.63970882,182.13,182.12,79.63]
["bitfinex","SOLUSD",1755495818566,3.63970882,182.13,182.12,0.71]
["bitfinex","SOLUSD",1755495819487,11.05163223,182.13,182.12,0.71]
["bitfinex","SOLUSD",1755495819834,3.63970882,182.13,182.12,0.71]
["bitfinex","SOLUSD",1755495820036,11.05163223,182.13,182.12,0.71]
["bitfinex","SOLUSD",1755495820565,3.63970882,182.13,182.12,0.71]
["bitfinex","SOLUSD",1755495820806,7.41192341,182.15,182.12,0.71]
["bitfinex","SOLUSD",1755495820955,7.41192341,182.15,182.13,41.18]
["bitfinex","SOLUSD",1755495821291,7.41192341,182.15,182.14,0.68]
["bitfinex","SOLUSD",1755495821595,7.41192341,182.15,182.12,0.71]
["bitfinex","SOLUSD",1755495821596,9.13864902,182.15,182.12,0.71]
["bitfinex","SOLUSD",1755495821767,3.64866824,182.14,182.13,41.18]
["bitfinex","SOLUSD",1755495821987,3.64866824,182.14,182.13,41.86]
["bitfinex","SOLUSD",1755495824082,11.06059165,182.14,182.13,41.18]
["bitfinex","SOLUSD",1755495824256,16.55087385,182.14,182.12,0.03]
["bitfinex","SOLUSD",1755495824458,11.06059165,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495824889,15.11930796,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495825457,11.06059165,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495825657,15.12039102,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495825891,13.19905125,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495826079,20.61060825,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495826658,21.1602702,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495827197,20.61060825,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495827358,25.15061108,182.13,182.12,78.95]
["bitfinex","SOLUSD",1755495827559,40.25682665,182.13,182.12,78.95]
["bitfinex","SOLUSD",1755495827790,35.77682382,182.13,182.12,69.6744804]
["bitfinex","SOLUSD",1755495828578,35.71682382,182.13,182.12,69.6744804]
["bitfinex","SOLUSD",1755495828976,35.71682382,182.13,182.1,69.7044804]
["bitfinex","SOLUSD",1755495829191,7.41192341,182.11,182.1,69.7044804]
["bitfinex","SOLUSD",1755495829369,3.64866824,182.11,182.1,70.3844804]
["bitfinex","SOLUSD",1755495829569,11.06059165,182.11,182.1,70.3844804]
["bitfinex","SOLUSD",1755495831758,3.64866824,182.11,182.1,70.3844804]
["bitfinex","SOLUSD",1755495832003,7.41192341,182.15,182.1,47.34148819]
["bitfinex","SOLUSD",1755495832192,3.65454169,182.14,182.12,0.03]
["bitfinex","SOLUSD",1755495832379,0.06,182.15,182.13,0.68]
["bitfinex","SOLUSD",1755495832565,3.6551557,182.14,182.13,0.68]
["bitfinex","SOLUSD",1755495837495,3.65585737,182.14,182.13,0.68]
["bitfinex","SOLUSD",1755495840883,0.06,182.15,182.13,13.58250705]
["bitfinex","SOLUSD",1755495841087,0.06,182.15,182.14,49.21192341]
["bitfinex","SOLUSD",1755495841275,0.06,182.15,182.14,41.8]
["bitfinex","SOLUSD",1755495841592,0.06,182.15,182.14,47.2902822]
["bitfinex","SOLUSD",1755495842585,0.06,182.15,182.14,54.70220561]
["bitfinex","SOLUSD",1755495843395,7.47192341,182.18,182.16,79.28]
["bitfinex","SOLUSD",1755495843572,7.47192341,182.18,182.17,41.1]
["bitfinex","SOLUSD",1755495843774,11.12672265,182.18,182.17,41.1]
["bitfinex","SOLUSD",1755495844903,3.71479924,182.18,182.17,41.1]
["bitfinex","SOLUSD",1755495845090,3.71479924,182.18,182.17,41.78]
["bitfinex","SOLUSD",1755495849585,7.61192341,182.19,182.18,75.56520076]
["bitfinex","SOLUSD",1755495850399,0.2,182.19,182.18,75.56520076]
["bitfinex","SOLUSD",1755495850581,7.61192341,182.19,182.18,76.24520076]
["bitfinex","SOLUSD",1755495850904,0.2,182.19,182.18,76.24520076]
["bitfinex","SOLUSD",1755495851101,7.61192341,182.19,182.18,76.24520076]
["bitfinex","SOLUSD",1755495851396,0.2,182.19,182.18,76.24520076]
["bitfinex","SOLUSD",1755495851605,7.61192341,182.19,182.18,76.24520076]
["bitfinex","SOLUSD",1755495852177,7.61192341,182.19,182.18,75.56520076]
["bitfinex","SOLUSD",1755495853897,7.67192341,182.19,182.18,75.56520076]
["bitfinex","SOLUSD",1755495854208,13.16069886,182.19,182.18,75.56520076]
["bitfinex","SOLUSD",1755495854710,13.10069886,182.19,182.18,75.56520076]
["bitfinex","SOLUSD",1755495856792,5.68877545,182.19,182.18,75.56520076]
["bitfinex","SOLUSD",1755495856991,7.61192341,182.19,182.18,75.56520076]
["bitfinex","SOLUSD",1755495857411,0.2,182.19,182.18,0.67]
["bitfinex","SOLUSD",1755495860595,7.61192341,182.19,182.18,0.67]
["bitfinex","SOLUSD",1755495861405,0.2,182.19,182.18,0.67]
["bitfinex","SOLUSD",1755495862624,0.2,182.19,182.18,76.23520076]
["bitfinex","SOLUSD",1755495866305,0.2,182.19,182.18,134.65580076]
["bitfinex","SOLUSD",1755495867023,0.2,182.19,182.18,134.68580076]
["bitfinex","SOLUSD",1755495868116,0.2,182.19,182.18,134.66580076]
["bitfinex","SOLUSD",1755495870730,0.2,182.19,182.18,93.68580076]
["bitfinex","SOLUSD",1755495870903,13.10069886,182.19,182.18,17.4506]
["bitfinex","SOLUSD",1755495871219,13.10069886,182.19,182.18,58.4306]
["bitfinex","SOLUSD",1755495871719,7.61192341,182.19,182.18,58.4306]
["bitfinex","SOLUSD",1755495871923,7.61192341,182.19,182.18,59.1006]
["bitfinex","SOLUSD",1755495872716,7.61192341,182.19,182.18,58.4306]
["bitfinex","SOLUSD",1755495874321,11.26475647,182.19,182.18,58.4306]
["bitfinex","SOLUSD",1755495874626,11.26475647,182.19,182.18,59.1006]
["bitfinex","SOLUSD",1755495876023,3.85283306,182.19,182.18,59.1006]
["bitfinex","SOLUSD",1755495876228,3.85283306,182.19,182.18,134.66580076]
["bitfinex","SOLUSD",1755495879801,3.85283306,182.19,182.18,93.68580076]
["bitfinex","SOLUSD",1755495880005,11.26475647,182.19,182.18,133.95580076]
["bitfinex","SOLUSD",1755495881309,16.75353192,182.19,182.18,133.95580076]
["bitfinex","SOLUSD",1755495881927,16.81353192,182.19,182.18,17.4506]
["bitfinex","SOLUSD",1755495882104,20.8779823,182.19,182.18,17.4506]
["bitfinex","SOLUSD",1755495882299,26.0,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755495882516,41.10621557,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755495882712,15.6788688,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495882916,23.43316096,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495883127,30.84508437,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495883319,36.33506515,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495884413,36.27506515,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495887129,36.33506515,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495887431,36.27506515,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495888441,32.21061477,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495888613,36.26665895,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495889427,32.21061477,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495889610,9.14281384,182.15,182.14,0.74]
["bitfinex","SOLUSD",1755495889817,12.90190419,182.15,182.14,0.74]
["bitfinex","SOLUSD",1755495890247,31.48998078,182.15,182.14,0.74]
["bitfinex","SOLUSD",1755495890418,38.90190419,182.15,182.14,0.74]
["bitfinex","SOLUSD",1755495890844,42.55087038,182.15,182.14,0.74]
["bitfinex","SOLUSD",1755495891150,42.55087038,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495893240,29.64896619,182.15,182.14,0.74]
["bitfinex","SOLUSD",1755495893413,37.0608896,182.15,182.14,0.74]
["bitfinex","SOLUSD",1755495894035,42.55087038,182.15,182.14,0.74]
["bitfinex","SOLUSD",1755495895515,42.55087038,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495897965,42.55087038,182.15,182.14,0.74]
["bitfinex","SOLUSD",1755495898525,42.55087038,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495899817,42.55087038,182.15,182.14,75.59520076]
["bitfinex","SOLUSD",1755495901048,7.41192341,182.15,182.14,76.30520076]
["bitfinex","SOLUSD",1755495901250,11.05520452,182.16,182.14,76.30520076]
["bitfinex","SOLUSD",1755495901568,5.4896794,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755495901759,9.13296051,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755495902071,5.4896794,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755495902226,9.19296051,182.16,182.14,75.59520076]
["bitfinex","SOLUSD",1755495902429,4.19294306,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495902756,11.60486647,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495903125,26.77108204,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495903651,30.81845354,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755495903844,41.10621557,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495904034,41.10621557,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495904242,58.20257023,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495904432,62.24881714,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495904932,29.64328111,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495905119,37.05520452,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495905560,57.65290828,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495906445,50.24098487,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495906656,35.1347693,182.1,182.09,0.74]
["bitfinex","SOLUSD",1755495906965,42.54669271,182.1,182.09,0.74]
["bitfinex","SOLUSD",1755495907141,7.41192341,182.11,182.09,0.74]
["bitfinex","SOLUSD",1755495907454,11.05039888,182.12,182.09,0.74]
["bitfinex","SOLUSD",1755495907745,7.41192341,182.14,182.09,8.15192341]
["bitfinex","SOLUSD",1755495907947,3.63918533,182.15,182.12,7.41192341]
["bitfinex","SOLUSD",1755495908153,0.06,182.16,182.12,48.23192341]
["bitfinex","SOLUSD",1755495908154,3.69918533,182.16,182.12,48.23192341]
["bitfinex","SOLUSD",1755495908358,3.69918533,182.16,182.13,0.71]
["bitfinex","SOLUSD",1755495908538,0.06,182.16,182.13,0.71]
["bitfinex","SOLUSD",1755495909160,0.06,182.16,182.13,13.61246224]
["bitfinex","SOLUSD",1755495909337,0.06,182.16,182.15,7.41192341]
["bitfinex","SOLUSD",1755495909751,0.06,182.16,182.15,8.12192341]
["bitfinex","SOLUSD",1755495909952,0.06,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755495911573,0.06,182.16,182.15,6.19998078]
["bitfinex","SOLUSD",1755495911948,0.06,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755495912768,0.06,182.16,182.15,6.19998078]
["bitfinex","SOLUSD",1755495912947,0.06,182.16,182.15,13.61190419]
["bitfinex","SOLUSD",1755495915091,0.06,182.16,182.15,56.91779576]
["bitfinex","SOLUSD",1755495916769,0.06,182.16,182.15,41.81158019]
["bitfinex","SOLUSD",1755495917495,0.06,182.16,182.15,82.57158019]
["bitfinex","SOLUSD",1755495917697,0.06,182.16,182.15,80.37190419]
["bitfinex","SOLUSD",1755495918083,0.06,182.16,182.15,72.95998078]
["bitfinex","SOLUSD",1755495918291,0.06,182.16,182.15,80.37190419]
["bitfinex","SOLUSD",1755495918900,0.06,182.16,182.15,72.95998078]
["bitfinex","SOLUSD",1755495919081,0.06,182.16,182.15,41.45]
["bitfinex","SOLUSD",1755495919272,0.06,182.16,182.15,40.74]
["bitfinex","SOLUSD",1755495919601,0.06,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755495919900,7.47192341,182.15,182.14,40.77]
["bitfinex","SOLUSD",1755495920070,7.41192341,182.15,182.14,40.77]
["bitfinex","SOLUSD",1755495920492,7.41192341,182.15,182.14,38.77]
["bitfinex","SOLUSD",1755495920679,12.90190419,182.15,182.14,38.77]
["bitfinex","SOLUSD",1755495921109,12.90190419,182.15,182.12,40.77]
["bitfinex","SOLUSD",1755495921110,12.96190419,182.15,182.12,40.77]
["bitfinex","SOLUSD",1755495921415,7.41192341,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495921569,33.41192341,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495921769,37.11519117,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495922200,52.22140674,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755495922404,41.10621557,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755495922603,15.10621557,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495922833,31.71289493,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495923137,31.65289493,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495923337,42.54667936,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495924348,37.05519117,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495924926,11.05519117,182.1,182.09,0.72]
["bitfinex","SOLUSD",1755495925109,7.41192341,182.1,182.09,0.72]
["bitfinex","SOLUSD",1755495925634,7.41192341,182.14,182.09,0.72]
["bitfinex","SOLUSD",1755495926007,7.41192341,182.14,182.09,8.13192341]
["bitfinex","SOLUSD",1755495926201,7.41192341,182.14,182.1,0.69]
["bitfinex","SOLUSD",1755495926434,7.41192341,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755495926631,7.41192341,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495927203,12.9034116,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495928130,7.41192341,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495928530,7.41192341,182.1,182.09,0.72]
["bitfinex","SOLUSD",1755495928932,11.05210212,182.11,182.09,0.72]
["bitfinex","SOLUSD",1755495929117,3.64017871,182.11,182.1,0.69]
["bitfinex","SOLUSD",1755495929316,3.64017871,182.12,182.1,0.69]
["bitfinex","SOLUSD",1755495929516,7.41192341,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755495929704,3.64017871,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755495929705,7.41192341,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495931319,12.9034116,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495932129,13.51307355,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495932334,17.09325226,182.1,182.09,79.43]
["bitfinex","SOLUSD",1755495932816,12.9034116,182.1,182.09,79.43]
["bitfinex","SOLUSD",1755495933020,7.41192341,182.1,182.09,80.12]
["bitfinex","SOLUSD",1755495933239,0.54966195,182.13,182.09,80.12]
["bitfinex","SOLUSD",1755495933240,5.49097094,182.12,182.09,80.12]
["bitfinex","SOLUSD",1755495933449,7.41192341,182.1,182.09,79.43]
["bitfinex","SOLUSD",1755495933635,7.41192341,182.11,182.09,79.43]
["bitfinex","SOLUSD",1755495934003,7.41192341,182.11,182.1,0.69]
["bitfinex","SOLUSD",1755495936644,7.41192341,182.13,182.1,0.69]
["bitfinex","SOLUSD",1755495936824,7.41192341,182.13,182.1,80.09]
["bitfinex","SOLUSD",1755495937023,7.41192341,182.13,182.11,0.69]
["bitfinex","SOLUSD",1755495937229,7.41192341,182.13,182.12,0.69]
["bitfinex","SOLUSD",1755495938553,12.90261956,182.13,182.11,40.68]
["bitfinex","SOLUSD",1755495938715,7.41192341,182.12,182.11,40.68]
["bitfinex","SOLUSD",1755495938922,7.41192341,182.12,182.1,79.4]
["bitfinex","SOLUSD",1755495939122,7.41192341,182.11,182.1,79.4]
["bitfinex","SOLUSD",1755495939332,12.90311005,182.11,182.1,79.4]
["bitfinex","SOLUSD",1755495943221,7.41192341,182.12,182.1,80.09]
["bitfinex","SOLUSD",1755495943420,3.63800609,182.14,182.11,41.35]
["bitfinex","SOLUSD",1755495943621,7.47192341,182.16,182.12,0.69]
["bitfinex","SOLUSD",1755495943851,7.41192341,182.15,182.13,40.66]
["bitfinex","SOLUSD",1755495944037,7.41192341,182.14,182.13,41.35]
["bitfinex","SOLUSD",1755495944234,7.41192341,182.14,182.13,0.69]
["bitfinex","SOLUSD",1755495944437,7.41192341,182.14,182.11,120.75]
["bitfinex","SOLUSD",1755495944740,7.41192341,182.12,182.11,120.75]
["bitfinex","SOLUSD",1755495944936,7.41192341,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755495945140,9.12386707,182.14,182.1,40.66]
["bitfinex","SOLUSD",1755495945450,0.60966195,182.13,182.09,0.03]
["bitfinex","SOLUSD",1755495945648,4.24324682,182.13,182.09,0.03]
["bitfinex","SOLUSD",1755495946122,3.69358487,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755495946443,7.41192341,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495947230,12.9034116,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495948047,5.49148819,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495948253,7.41192341,182.1,182.09,0.74]
["bitfinex","SOLUSD",1755495948427,12.9034116,182.1,182.09,0.74]
["bitfinex","SOLUSD",1755495948630,12.9034116,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495949417,12.9634116,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495949838,28.61928912,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495950032,33.41192341,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755495950243,37.10550828,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755495951351,42.53729805,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755495953619,11.04550828,182.09,182.08,0.74]
["bitfinex","SOLUSD",1755495953824,7.41192341,182.09,182.08,0.74]
["bitfinex","SOLUSD",1755495954037,26.60966195,182.12,182.08,0.74]
["bitfinex","SOLUSD",1755495954350,7.41192341,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755495954651,3.63358487,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755495954827,7.41192341,182.09,182.08,0.74]
["bitfinex","SOLUSD",1755495957833,7.41192341,182.1,182.08,0.74]
["bitfinex","SOLUSD",1755495958032,32.10083165,182.12,182.09,0.71]
["bitfinex","SOLUSD",1755495958336,7.41192341,182.1,182.09,0.71]
["bitfinex","SOLUSD",1755495959048,7.41192341,182.1,182.09,80.11]
["bitfinex","SOLUSD",1755495959224,7.41192341,182.1,182.09,79.4]
["bitfinex","SOLUSD",1755495959559,12.9034116,182.1,182.09,79.4]
["bitfinex","SOLUSD",1755495959939,12.9034116,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755495960144,7.41192341,182.09,182.08,0.74]
["bitfinex","SOLUSD",1755495961944,26.06,182.12,182.08,0.74]
["bitfinex","SOLUSD",1755495961945,0.06,182.12,182.08,0.74]
["bitfinex","SOLUSD",1755495962149,0.06,182.12,182.08,93.04400544]
["bitfinex","SOLUSD",1755495962325,0.06,182.12,182.09,0.71]
["bitfinex","SOLUSD",1755495962871,7.47192341,182.12,182.09,0.71]
["bitfinex","SOLUSD",1755495963231,3.64725487,182.11,182.09,0.71]
["bitfinex","SOLUSD",1755495963552,7.47192341,182.12,182.09,0.71]
["bitfinex","SOLUSD",1755495963877,7.41192341,182.1,182.09,0.71]
["bitfinex","SOLUSD",1755495964048,5.55089594,182.12,182.09,0.71]
["bitfinex","SOLUSD",1755495964387,7.41192341,182.1,182.09,0.71]
["bitfinex","SOLUSD",1755495964556,11.05909921,182.1,182.09,0.71]
["bitfinex","SOLUSD",1755495965278,3.6471758,182.1,182.09,0.71]
["bitfinex","SOLUSD",1755495965476,11.05909921,182.1,182.09,0.71]
["bitfinex","SOLUSD",1755495966080,3.6471758,182.1,182.09,0.71]
["bitfinex","SOLUSD",1755495966773,0.06,182.12,182.09,6.20177136]
["bitfinex","SOLUSD",1755495966976,3.65066097,182.11,182.1,41.27]
["bitfinex","SOLUSD",1755495967771,3.65066097,182.11,182.1,46.76148819]
["bitfinex","SOLUSD",1755495968367,3.65066097,182.11,182.1,41.27]
["bitfinex","SOLUSD",1755495968545,3.65066097,182.11,182.1,46.76148819]
["bitfinex","SOLUSD",1755495968762,0.06,182.12,182.1,54.1734116]
["bitfinex","SOLUSD",1755495969090,0.06,182.14,182.11,8.12192341]
["bitfinex","SOLUSD",1755495969240,0.06,182.14,182.12,7.41192341]
["bitfinex","SOLUSD",1755495969447,0.06,182.14,182.13,40.54]
["bitfinex","SOLUSD",1755495969760,0.06,182.14,182.13,41.25]
["bitfinex","SOLUSD",1755495970079,3.71041643,182.14,182.13,41.25]
["bitfinex","SOLUSD",1755495970382,11.12233984,182.14,182.13,41.25]
["bitfinex","SOLUSD",1755495970549,11.12233984,182.14,182.09,33.44192341]
["bitfinex","SOLUSD",1755495970550,11.12233984,182.14,182.12,40.54]
["bitfinex","SOLUSD",1755495970879,3.65041643,182.13,182.12,40.54]
["bitfinex","SOLUSD",1755495971383,3.65041643,182.13,182.12,41.25]
["bitfinex","SOLUSD",1755495971689,11.06233984,182.13,182.12,40.54]
["bitfinex","SOLUSD",1755495971849,3.65041643,182.13,182.12,40.54]
["bitfinex","SOLUSD",1755495972191,11.06233984,182.13,182.1,40.54]
["bitfinex","SOLUSD",1755495972380,7.41192341,182.11,182.1,40.54]
["bitfinex","SOLUSD",1755495972549,11.06233984,182.11,182.1,40.54]
["bitfinex","SOLUSD",1755495972753,0.60966195,182.14,182.1,41.25]
["bitfinex","SOLUSD",1755495972754,0.06,182.14,182.1,41.25]
["bitfinex","SOLUSD",1755495972988,11.06094648,182.13,182.11,0.71]
["bitfinex","SOLUSD",1755495973155,0.06,182.14,182.11,0.71]
["bitfinex","SOLUSD",1755495973359,3.64865236,182.13,182.12,0.71]
["bitfinex","SOLUSD",1755495973691,11.06057577,182.13,182.1,40.54]
["bitfinex","SOLUSD",1755495973860,7.41192341,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755495974188,7.41192341,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495974551,11.05993959,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495975755,3.64801618,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495976082,3.64801618,182.1,182.09,0.74]
["bitfinex","SOLUSD",1755495976948,3.64801618,182.1,182.09,8.15192341]
["bitfinex","SOLUSD",1755495977160,3.64801618,182.13,182.09,8.15192341]
["bitfinex","SOLUSD",1755495977390,0.06,182.14,182.11,7.41192341]
["bitfinex","SOLUSD",1755495977597,3.64888489,182.13,182.12,47.91192341]
["bitfinex","SOLUSD",1755495977756,3.64888489,182.13,182.12,41.17]
["bitfinex","SOLUSD",1755495978458,3.64888489,182.13,182.12,40.5]
["bitfinex","SOLUSD",1755495978671,16.55139194,182.13,182.11,119.9]
["bitfinex","SOLUSD",1755495978887,11.0608083,182.12,182.11,79.4]
["bitfinex","SOLUSD",1755495979186,11.0608083,182.12,182.09,40.53]
["bitfinex","SOLUSD",1755495979360,7.41192341,182.1,182.09,40.53]
["bitfinex","SOLUSD",1755495979559,3.64888489,182.1,182.09,40.53]
["bitfinex","SOLUSD",1755495979869,3.64888489,182.1,182.09,48.61192341]
["bitfinex","SOLUSD",1755495980066,3.64888489,182.1,182.09,41.2]
["bitfinex","SOLUSD",1755495980267,17.01439192,182.13,182.09,41.2]
["bitfinex","SOLUSD",1755495980468,15.17170013,182.12,182.09,41.2]
["bitfinex","SOLUSD",1755495980769,3.64792944,182.11,182.09,40.53]
["bitfinex","SOLUSD",1755495980981,17.01439192,182.13,182.1,0.67]
["bitfinex","SOLUSD",1755495981181,3.64790216,182.12,182.1,0.67]
["bitfinex","SOLUSD",1755495981381,3.64790216,182.11,182.1,0.67]
["bitfinex","SOLUSD",1755495982696,3.64790216,182.11,182.1,80.07]
["bitfinex","SOLUSD",1755495982990,3.64790216,182.11,182.1,91.59377069]
["bitfinex","SOLUSD",1755495983201,3.64742973,182.13,182.1,97.08525888]
["bitfinex","SOLUSD",1755495983376,3.64742973,182.12,182.11,41.15]
["bitfinex","SOLUSD",1755495983686,3.64742973,182.12,182.11,52.67377069]
["bitfinex","SOLUSD",1755495983867,3.64742973,182.12,182.11,131.40377069]
["bitfinex","SOLUSD",1755495984064,0.06,182.14,182.11,132.07377069]
["bitfinex","SOLUSD",1755495984396,0.06,182.14,182.11,119.88]
["bitfinex","SOLUSD",1755495984397,0.06,182.13,182.11,119.88]
["bitfinex","SOLUSD",1755495984698,3.64656445,182.12,182.11,79.4]
["bitfinex","SOLUSD",1755495984876,3.64656445,182.12,182.11,119.88]
["bitfinex","SOLUSD",1755495985077,15.17033514,182.12,182.11,119.88]
["bitfinex","SOLUSD",1755495985285,15.17033514,182.12,182.11,40.48]
["bitfinex","SOLUSD",1755495985484,11.52377069,182.12,182.11,40.48]
["bitfinex","SOLUSD",1755495985661,15.17014796,182.12,182.11,40.48]
["bitfinex","SOLUSD",1755495986294,15.17014796,182.12,182.09,40.51]
["bitfinex","SOLUSD",1755495986493,11.52377069,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495986662,15.17014796,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495986862,34.44636873,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495987169,39.00410931,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495988387,39.93762591,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755495988694,52.62998626,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755495988895,65.55060481,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755495990178,65.54645257,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755495990578,71.03824234,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755495991694,70.91824234,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755495993198,71.03824234,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755495993495,71.03824234,182.09,182.05,79.43]
["bitfinex","SOLUSD",1755495993496,41.10621557,182.06,182.05,79.43]
["bitfinex","SOLUSD",1755495993798,56.82277273,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495995173,62.31546744,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495996364,62.43546744,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755495996570,71.02690155,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755495996875,79.42454489,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755495997063,45.75804828,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755495997277,51.25134645,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755495997783,51.37134645,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755495998194,40.47756202,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755495998389,85.64838633,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755495998689,85.64375283,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755495998874,86.19341478,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755495999079,86.31341478,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755495999275,65.80701473,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755496000278,61.58309851,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755496000476,57.54624089,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755496001398,53.90311637,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755496001590,57.649818,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755496002090,76.78324905,182.03,182.02,1e-08]
["bitfinex","SOLUSD",1755496002799,41.10621557,181.99,181.89,0.67]
["bitfinex","SOLUSD",1755496002987,7.41985447,181.9,181.87,0.67]
["bitfinex","SOLUSD",1755496003176,26.0,181.9,181.87,0.67]
["bitfinex","SOLUSD",1755496003497,7.41985447,181.88,181.83,40.42]
["bitfinex","SOLUSD",1755496003678,0.54966195,181.89,181.83,40.42]
["bitfinex","SOLUSD",1755496004001,7.41985447,181.88,181.84,0.67]
["bitfinex","SOLUSD",1755496004174,6.04752388,181.89,181.84,0.67]
["bitfinex","SOLUSD",1755496004375,11.5551706,181.89,181.84,0.67]
["bitfinex","SOLUSD",1755496004576,26.0,181.9,181.85,11.5551706]
["bitfinex","SOLUSD",1755496004782,26.54966195,181.93,181.86,0.67]
["bitfinex","SOLUSD",1755496005082,11.5551706,181.9,181.86,0.67]
["bitfinex","SOLUSD",1755496005287,12.10483255,181.92,181.86,12.2251706]
["bitfinex","SOLUSD",1755496005489,12.10483255,181.92,181.87,0.67]
["bitfinex","SOLUSD",1755496005692,15.16692904,181.92,181.87,0.67]
["bitfinex","SOLUSD",1755496006011,11.5551706,181.91,181.87,0.67]
["bitfinex","SOLUSD",1755496006503,11.5551706,181.89,181.88,0.72]
["bitfinex","SOLUSD",1755496006688,3.60948854,181.92,181.88,0.72]
["bitfinex","SOLUSD",1755496006880,3.60948854,181.93,181.89,11.5551706]
["bitfinex","SOLUSD",1755496007087,17.60056201,181.96,181.9,12.2751706]
["bitfinex","SOLUSD",1755496007282,17.60056201,181.96,181.91,0.72]
["bitfinex","SOLUSD",1755496007603,15.16396574,181.95,181.91,0.72]
["bitfinex","SOLUSD",1755496008527,20.66009455,181.95,181.92,0.72]
["bitfinex","SOLUSD",1755496008681,11.5551706,181.93,181.89,0.72]
["bitfinex","SOLUSD",1755496008888,4.15717414,181.93,181.89,0.72]
["bitfinex","SOLUSD",1755496009087,0.54966195,181.93,181.9,0.72]
["bitfinex","SOLUSD",1755496009392,4.15717414,181.93,181.9,0.72]
["bitfinex","SOLUSD",1755496009702,17.0523945,181.91,181.9,79.4]
["bitfinex","SOLUSD",1755496009911,0.54966195,181.95,181.9,0.72]
["bitfinex","SOLUSD",1755496010114,15.71111696,181.96,181.91,11.5551706]
["bitfinex","SOLUSD",1755496010291,4.15594636,181.96,181.92,0.72]
["bitfinex","SOLUSD",1755496010987,4.15594636,181.96,181.92,12.2751706]
["bitfinex","SOLUSD",1755496011183,15.71111696,181.96,181.91,11.5551706]
["bitfinex","SOLUSD",1755496011424,3.60628441,181.96,181.93,0.72]
["bitfinex","SOLUSD",1755496011713,3.60628441,181.98,181.93,6.21648614]
["bitfinex","SOLUSD",1755496011919,3.60628441,181.97,181.94,0.72]
["bitfinex","SOLUSD",1755496012118,3.60628441,181.98,181.94,0.72]
["bitfinex","SOLUSD",1755496012430,15.71111696,181.97,181.95,0.72]
["bitfinex","SOLUSD",1755496012585,3.60628441,181.96,181.93,41.16]
["bitfinex","SOLUSD",1755496012784,3.60628441,181.96,181.94,0.72]
["bitfinex","SOLUSD",1755496013005,15.16145501,181.97,181.95,0.72]
["bitfinex","SOLUSD",1755496013323,11.5551706,181.99,181.94,11.5551706]
["bitfinex","SOLUSD",1755496013487,3.60536104,181.98,181.94,11.5551706]
["bitfinex","SOLUSD",1755496013685,3.60536104,181.99,181.94,17.0514572]
["bitfinex","SOLUSD",1755496013885,3.60536104,181.98,181.95,0.72]
["bitfinex","SOLUSD",1755496014091,3.60536104,181.99,181.95,0.72]
["bitfinex","SOLUSD",1755496014318,3.60536104,181.98,181.95,0.72]
["bitfinex","SOLUSD",1755496014516,43.59897721,182.02,181.96,11.5551706]
["bitfinex","SOLUSD",1755496014721,3.6067186,182.01,181.97,0.72]
["bitfinex","SOLUSD",1755496015007,3.60679512,182.0,181.98,0.72]
["bitfinex","SOLUSD",1755496015212,3.60765719,181.99,181.98,0.72]
["bitfinex","SOLUSD",1755496016514,21.20729714,181.99,181.95,0.72]
["bitfinex","SOLUSD",1755496016697,11.5551706,181.96,181.93,0.72]
["bitfinex","SOLUSD",1755496016898,11.5551706,181.94,181.93,0.72]
["bitfinex","SOLUSD",1755496017420,11.5551706,181.94,181.91,0.72]
["bitfinex","SOLUSD",1755496017593,11.5551706,181.94,181.92,0.72]
["bitfinex","SOLUSD",1755496017793,11.5551706,181.93,181.92,80.12]
["bitfinex","SOLUSD",1755496018121,11.5551706,181.93,181.92,79.4]
["bitfinex","SOLUSD",1755496018506,15.16355217,181.93,181.92,79.4]
["bitfinex","SOLUSD",1755496018690,15.16355217,181.93,181.88,0.72]
["bitfinex","SOLUSD",1755496019017,11.5551706,181.9,181.88,0.72]
["bitfinex","SOLUSD",1755496019223,11.5551706,181.9,181.88,80.12]
["bitfinex","SOLUSD",1755496020136,17.0524862,181.91,181.89,0.72]
["bitfinex","SOLUSD",1755496020307,11.5551706,181.91,181.89,0.72]
["bitfinex","SOLUSD",1755496020513,11.5551706,181.93,181.9,0.72]
["bitfinex","SOLUSD",1755496020824,3.60869763,181.95,181.9,91.6751706]
["bitfinex","SOLUSD",1755496021010,3.60869763,181.95,181.9,79.4]
["bitfinex","SOLUSD",1755496021011,11.5551706,181.95,181.9,79.4]
["bitfinex","SOLUSD",1755496021320,3.60877699,181.94,181.91,0.72]
["bitfinex","SOLUSD",1755496021494,11.5551706,181.95,181.91,40.42]
["bitfinex","SOLUSD",1755496021698,3.60897917,181.94,181.92,0.72]
["bitfinex","SOLUSD",1755496022000,11.5551706,181.95,181.93,0.72]
["bitfinex","SOLUSD",1755496022215,3.60898177,181.94,181.93,0.72]
["bitfinex","SOLUSD",1755496022521,3.60898177,181.94,181.92,79.4]
["bitfinex","SOLUSD",1755496022720,11.5551706,181.95,181.92,79.4]
["bitfinex","SOLUSD",1755496022894,3.60989568,181.94,181.93,0.72]
["bitfinex","SOLUSD",1755496023494,3.60989568,181.97,181.93,91.6751706]
["bitfinex","SOLUSD",1755496023705,0.06,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1755496023906,3.61181937,181.98,181.95,40.4]
["bitfinex","SOLUSD",1755496024123,11.6151706,181.99,181.96,0.72]
["bitfinex","SOLUSD",1755496024303,3.61314295,181.98,181.95,40.4]
["bitfinex","SOLUSD",1755496024513,0.06,181.99,181.97,0.72]
["bitfinex","SOLUSD",1755496024700,3.61311184,181.98,181.97,0.72]
["bitfinex","SOLUSD",1755496029613,3.61311184,181.98,181.95,46.61593812]
["bitfinex","SOLUSD",1755496029816,3.61311184,181.97,181.96,0.72]
["bitfinex","SOLUSD",1755496030012,3.61311184,181.97,181.96,80.12]
["bitfinex","SOLUSD",1755496032014,3.61311184,181.97,181.96,85.61571334]
["bitfinex","SOLUSD",1755496033432,3.61311184,181.97,181.96,84.89571334]
["bitfinex","SOLUSD",1755496033626,3.61311184,181.97,181.96,79.4]
["bitfinex","SOLUSD",1755496034331,3.61311184,181.97,181.96,80.12]
["bitfinex","SOLUSD",1755496034517,3.61311184,181.97,181.96,85.61571334]
["bitfinex","SOLUSD",1755496034721,0.06,181.99,181.96,85.61571334]
["bitfinex","SOLUSD",1755496035012,0.06,181.99,181.97,41.1]
["bitfinex","SOLUSD",1755496035404,0.06,181.99,181.98,0.72]
["bitfinex","SOLUSD",1755496035714,3.69264322,181.99,181.98,0.72]
["bitfinex","SOLUSD",1755496035914,3.69264322,181.99,181.98,97.17027995]
["bitfinex","SOLUSD",1755496036124,0.06,181.99,181.98,97.17027995]
["bitfinex","SOLUSD",1755496038131,0.06,181.99,181.98,120.5]
["bitfinex","SOLUSD",1755496038435,0.06,181.99,181.98,79.4]
["bitfinex","SOLUSD",1755496038735,0.06,181.99,181.98,119.76]
["bitfinex","SOLUSD",1755496039126,0.06,181.99,181.98,125.92510935]
["bitfinex","SOLUSD",1755496039331,0.06,181.99,181.98,120.43]
["bitfinex","SOLUSD",1755496039526,0.06,181.99,181.98,119.76]
["bitfinex","SOLUSD",1755496040400,11.6151706,181.99,181.98,79.4]
["bitfinex","SOLUSD",1755496040605,3.69662203,181.99,181.98,119.76]
["bitfinex","SOLUSD",1755496040806,0.06,181.99,181.98,120.43]
["bitfinex","SOLUSD",1755496041611,0.06,181.99,181.98,137.48027995]
["bitfinex","SOLUSD",1755496041807,0.06,182.01,181.99,79.34]
["bitfinex","SOLUSD",1755496042027,0.06,182.01,182.0,51.9151706]
["bitfinex","SOLUSD",1755496042350,0.06,182.01,182.0,52.5851706]
["bitfinex","SOLUSD",1755496043128,0.06,182.01,182.0,41.03]
["bitfinex","SOLUSD",1755496043441,0.06,182.01,182.0,52.5851706]
["bitfinex","SOLUSD",1755496043603,0.06,182.01,182.0,40.36]
["bitfinex","SOLUSD",1755496045329,0.06,182.01,182.0,41.03]
["bitfinex","SOLUSD",1755496045517,0.06,182.01,182.0,52.5851706]
["bitfinex","SOLUSD",1755496045715,0.06,182.01,182.0,40.36]
["bitfinex","SOLUSD",1755496046326,0.06,182.01,182.0,52.5851706]
["bitfinex","SOLUSD",1755496046534,0.06,182.05,182.01,15.10621557]
["bitfinex","SOLUSD",1755496046726,0.06,182.05,182.02,40.36]
["bitfinex","SOLUSD",1755496046920,0.06,182.05,182.02,46.52383247]
["bitfinex","SOLUSD",1755496047136,11.5551706,182.04,182.03,40.36]
["bitfinex","SOLUSD",1755496047353,0.06,182.05,182.02,40.36]
["bitfinex","SOLUSD",1755496047529,11.6151706,182.05,182.02,40.36]
["bitfinex","SOLUSD",1755496047950,11.5551706,182.04,182.02,40.36]
["bitfinex","SOLUSD",1755496048129,3.6343175,182.04,182.02,40.36]
["bitfinex","SOLUSD",1755496048445,7.4166277,182.03,182.02,40.36]
["bitfinex","SOLUSD",1755496048645,3.6343175,182.04,182.0,40.36]
["bitfinex","SOLUSD",1755496048852,7.4166277,182.01,181.95,0.67]
["bitfinex","SOLUSD",1755496049145,7.4166277,182.01,181.93,9.13088835]
["bitfinex","SOLUSD",1755496049146,26.0,181.99,181.93,3.634317]
["bitfinex","SOLUSD",1755496049354,4.42397945,181.98,181.93,3.634317]
["bitfinex","SOLUSD",1755496049520,29.8743175,181.97,181.89,41.2]
["bitfinex","SOLUSD",1755496049722,4.18397945,181.96,181.9,0.67]
["bitfinex","SOLUSD",1755496049928,0.54966195,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755496050128,0.54966195,181.96,181.94,0.67]
["bitfinex","SOLUSD",1755496050326,26.0,181.99,181.94,0.67]
["bitfinex","SOLUSD",1755496050543,11.5441489,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755496050720,3.63441184,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755496050927,3.63441184,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755496051123,3.87441184,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755496051321,3.63441184,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755496052320,19.96145761,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755496052534,26.0,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755496052731,15.17856074,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755496052950,13.40639472,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755496053128,26.0,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755496053332,4.18407379,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755496053635,30.39407379,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755496053843,30.18407379,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755496054034,4.18407379,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755496054228,3.63441184,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755496054427,3.6279328,181.91,181.87,0.7]
["bitfinex","SOLUSD",1755496054656,4.17759475,181.93,181.88,0.67]
["bitfinex","SOLUSD",1755496054875,3.6279328,181.92,181.89,0.67]
["bitfinex","SOLUSD",1755496055046,3.62710706,181.91,181.87,0.03]
["bitfinex","SOLUSD",1755496055366,4.17676901,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755496055526,3.62710706,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755496055726,3.62710706,181.88,181.87,0.7]
["bitfinex","SOLUSD",1755496055954,4.38533671,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755496056257,3.62567476,181.9,181.87,0.7]
["bitfinex","SOLUSD",1755496056559,3.62430339,181.96,181.89,37.5441489]
["bitfinex","SOLUSD",1755496056740,3.62430339,181.95,181.9,15.77621557]
["bitfinex","SOLUSD",1755496056941,4.59388382,181.99,181.91,0.67]
["bitfinex","SOLUSD",1755496056942,3.62430339,181.94,181.91,0.67]
["bitfinex","SOLUSD",1755496057264,11.5441489,181.92,181.87,0.03]
["bitfinex","SOLUSD",1755496057554,4.17396534,181.91,181.87,0.03]
["bitfinex","SOLUSD",1755496057760,3.62430339,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755496057940,3.62430339,181.91,181.88,0.67]
["bitfinex","SOLUSD",1755496058138,3.62430339,181.92,181.9,11.5441489]
["bitfinex","SOLUSD",1755496058341,3.62430339,181.94,181.91,12.2141489]
["bitfinex","SOLUSD",1755496058552,3.62430339,181.95,181.92,0.67]
["bitfinex","SOLUSD",1755496058872,11.5441489,181.93,181.89,0.67]
["bitfinex","SOLUSD",1755496059033,11.5441489,181.93,181.87,0.03]
["bitfinex","SOLUSD",1755496059034,37.5441489,181.9,181.87,0.03]
["bitfinex","SOLUSD",1755496059234,11.5441489,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755496059466,15.10621557,181.87,181.84,0.03]
["bitfinex","SOLUSD",1755496059755,15.10621557,181.87,181.71,13.75813248]
["bitfinex","SOLUSD",1755496059756,26.0,181.75,181.69,0.77]
["bitfinex","SOLUSD",1755496059937,26.54966195,181.78,181.69,6.27379547]
["bitfinex","SOLUSD",1755496060124,11.5441489,181.76,181.71,11.5441489]
["bitfinex","SOLUSD",1755496060331,26.0,181.77,181.72,12.2141489]
["bitfinex","SOLUSD",1755496060544,0.54966195,181.82,181.73,0.67]
["bitfinex","SOLUSD",1755496060941,5.50145788,181.77,181.7,0.67]
["bitfinex","SOLUSD",1755496061147,11.5441489,181.73,181.7,0.67]
["bitfinex","SOLUSD",1755496061353,11.5441489,181.71,181.69,0.1]
["bitfinex","SOLUSD",1755496061561,11.5441489,181.7,181.69,0.1]
["bitfinex","SOLUSD",1755496061741,12.09381085,181.7,181.69,0.1]
["bitfinex","SOLUSD",1755496061936,12.21381085,181.7,181.69,0.1]
["bitfinex","SOLUSD",1755496062143,26.66966195,181.7,181.69,0.1]
["bitfinex","SOLUSD",1755496062650,38.21381085,181.7,181.69,0.1]
["bitfinex","SOLUSD",1755496062971,62.42278811,181.7,181.69,0.1]
["bitfinex","SOLUSD",1755496063156,15.10621557,181.69,181.59,0.67]
["bitfinex","SOLUSD",1755496063468,15.10621557,181.69,181.56,12.2141489]
["bitfinex","SOLUSD",1755496063469,26.0,181.66,181.56,12.2141489]
["bitfinex","SOLUSD",1755496063689,0.54966195,181.65,181.62,11.5441489]
["bitfinex","SOLUSD",1755496063986,3.59130039,181.69,181.64,11.5441489]
["bitfinex","SOLUSD",1755496064148,11.5441489,181.66,181.62,0.67]
["bitfinex","SOLUSD",1755496064342,0.54966195,181.65,181.59,0.67]
["bitfinex","SOLUSD",1755496064541,37.5441489,181.66,181.59,0.67]
["bitfinex","SOLUSD",1755496064741,0.54966195,181.65,181.59,0.67]
["bitfinex","SOLUSD",1755496064941,11.5441489,181.62,181.59,0.67]
["bitfinex","SOLUSD",1755496065175,26.54966195,181.65,181.57,0.67]
["bitfinex","SOLUSD",1755496065356,32.05476528,181.65,181.57,0.67]
["bitfinex","SOLUSD",1755496065683,26.0,181.61,181.55,0.03]
["bitfinex","SOLUSD",1755496065885,0.54966195,181.6,181.55,0.03]
["bitfinex","SOLUSD",1755496066200,11.5441489,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755496066400,11.6641489,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755496066553,0.54966195,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755496066755,26.0,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755496067187,0.54966195,181.59,181.55,0.03]
["bitfinex","SOLUSD",1755496067403,0.54966195,181.62,181.56,0.72]
["bitfinex","SOLUSD",1755496067582,3.41534974,181.64,181.59,0.03]
["bitfinex","SOLUSD",1755496067800,2.86568779,181.64,181.59,0.75]
["bitfinex","SOLUSD",1755496068162,2.86568779,181.64,181.63,11.5441489]
["bitfinex","SOLUSD",1755496068360,3.56462449,181.7,181.63,84.3841489]
["bitfinex","SOLUSD",1755496068560,8.64817026,181.77,181.69,11.5441489]
["bitfinex","SOLUSD",1755496068781,3.56462449,181.78,181.7,0.72]
["bitfinex","SOLUSD",1755496068982,3.56462449,181.78,181.71,5.50327444]
["bitfinex","SOLUSD",1755496069302,3.56462449,181.79,181.75,11.5441489]
["bitfinex","SOLUSD",1755496069486,3.56462449,181.79,181.78,11.5441489]
["bitfinex","SOLUSD",1755496069686,3.56462449,181.82,181.78,0.72]
["bitfinex","SOLUSD",1755496069887,11.5441489,181.81,181.75,26.0]
["bitfinex","SOLUSD",1755496070107,8.09850831,181.83,181.76,0.72]
["bitfinex","SOLUSD",1755496070312,3.56462449,181.82,181.78,17.92507386]
["bitfinex","SOLUSD",1755496070486,3.56462449,181.82,181.81,17.92507386]
["bitfinex","SOLUSD",1755496070690,3.56462449,181.86,181.83,26.0]
["bitfinex","SOLUSD",1755496070904,3.56462449,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1755496071089,3.56462449,181.89,181.88,17.92507386]
["bitfinex","SOLUSD",1755496071290,4.53388382,181.9,181.88,0.72]
["bitfinex","SOLUSD",1755496071502,4.53388382,181.91,181.89,43.92507386]
["bitfinex","SOLUSD",1755496071730,3.56009946,181.9,181.87,46.54]
["bitfinex","SOLUSD",1755496071886,3.56009946,181.89,181.87,0.72]
["bitfinex","SOLUSD",1755496072084,4.53388382,181.9,181.86,26.0]
["bitfinex","SOLUSD",1755496072436,17.92507386,181.93,181.88,17.92507386]
["bitfinex","SOLUSD",1755496072611,0.06,181.96,181.86,26.0]
["bitfinex","SOLUSD",1755496072612,0.06,181.96,181.92,17.92507386]
["bitfinex","SOLUSD",1755496072799,0.06,181.96,181.89,0.72]
["bitfinex","SOLUSD",1755496073001,17.92507386,181.95,181.89,18.64507386]
["bitfinex","SOLUSD",1755496073303,0.54966195,181.94,181.86,0.72]
["bitfinex","SOLUSD",1755496073630,0.77,181.96,181.77,10.0]
["bitfinex","SOLUSD",1755496073631,0.06,181.96,181.89,15.10621557]
["bitfinex","SOLUSD",1755496073780,0.06,181.96,181.93,26.0]
["bitfinex","SOLUSD",1755496074223,0.06,181.96,181.95,17.92507386]
["bitfinex","SOLUSD",1755496074721,0.06,181.96,181.95,33.75128943]
["bitfinex","SOLUSD",1755496075082,0.06,181.96,181.95,39.24730481]
["bitfinex","SOLUSD",1755496075991,0.06,181.96,181.95,65.24730481]
["bitfinex","SOLUSD",1755496076232,0.06,181.96,181.95,32.21601538]
["bitfinex","SOLUSD",1755496076427,0.06,181.96,181.95,49.42108924]
["bitfinex","SOLUSD",1755496076752,0.06,181.96,181.94,47.02]
["bitfinex","SOLUSD",1755496077037,0.77,181.96,181.9,47.02]
["bitfinex","SOLUSD",1755496077435,4.01689323,181.96,181.9,64.94507386]
["bitfinex","SOLUSD",1755496077650,17.92507386,181.95,181.9,47.02]
["bitfinex","SOLUSD",1755496077928,0.06,181.96,181.88,18.64507386]
["bitfinex","SOLUSD",1755496078135,17.92507386,181.93,181.89,47.1]
["bitfinex","SOLUSD",1755496078432,0.71,181.93,181.86,47.1]
["bitfinex","SOLUSD",1755496078732,17.92507386,181.91,181.86,47.1]
["bitfinex","SOLUSD",1755496078937,17.92507386,181.9,181.86,47.1]
["bitfinex","SOLUSD",1755496079309,0.54966195,181.92,181.88,17.92507386]
["bitfinex","SOLUSD",1755496079523,0.06,181.96,181.91,43.92507386]
["bitfinex","SOLUSD",1755496079722,0.06,181.96,181.92,47.26]
["bitfinex","SOLUSD",1755496079926,0.06,181.96,181.95,17.92507386]
["bitfinex","SOLUSD",1755496080338,0.06,181.96,181.95,33.75128943]
["bitfinex","SOLUSD",1755496080636,0.06,181.99,181.98,26.0]
["bitfinex","SOLUSD",1755496080849,0.06,181.99,181.98,106.37128943]
["bitfinex","SOLUSD",1755496081006,0.06,182.02,182.01,26.0]
["bitfinex","SOLUSD",1755496081306,1e-08,182.05,182.04,41.10621557]
["bitfinex","SOLUSD",1755496081507,3.96080386,182.12,182.05,15.10621557]
["bitfinex","SOLUSD",1755496081736,0.06,182.13,182.1,17.92507386]
["bitfinex","SOLUSD",1755496082050,0.06,182.13,182.11,17.92507386]
["bitfinex","SOLUSD",1755496082211,0.06,182.13,182.12,17.92507386]
["bitfinex","SOLUSD",1755496082408,0.06,182.13,182.12,18.64507386]
["bitfinex","SOLUSD",1755496082849,1e-08,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755496083021,0.06,182.15,182.14,46.59649777]
["bitfinex","SOLUSD",1755496083219,0.06,182.15,182.14,112.50157163]
["bitfinex","SOLUSD",1755496083408,0.06,182.16,182.15,41.10621557]
["bitfinex","SOLUSD",1755496083614,0.06,182.17,182.15,34.3002875]
["bitfinex","SOLUSD",1755496083824,1e-08,182.17,182.16,59.75128943]
["bitfinex","SOLUSD",1755496084022,1e-08,182.18,182.16,59.75128943]
["bitfinex","SOLUSD",1755496084223,0.06,182.21,182.2,15.10621557]
["bitfinex","SOLUSD",1755496084453,0.06,182.21,182.2,80.33128943]
["bitfinex","SOLUSD",1755496084749,0.2,182.23,182.2,63.12621557]
["bitfinex","SOLUSD",1755496084966,0.2,182.23,182.21,65.23946241]
["bitfinex","SOLUSD",1755496085555,0.2,182.23,182.21,112.51946241]
["bitfinex","SOLUSD",1755496085727,0.2,182.23,182.21,96.65324684]
["bitfinex","SOLUSD",1755496085941,0.2,182.23,182.21,26.0]
["bitfinex","SOLUSD",1755496086259,0.2,182.23,182.21,97.37324684]
["bitfinex","SOLUSD",1755496086418,0.2,182.23,182.21,112.47946241]
["bitfinex","SOLUSD",1755496086613,0.2,182.23,182.21,94.55438855]
["bitfinex","SOLUSD",1755496086943,0.2,182.23,182.21,79.46817298]
["bitfinex","SOLUSD",1755496087260,0.2,182.23,182.21,50.13324684]
["bitfinex","SOLUSD",1755496087548,0.2,182.23,182.21,96.65324684]
["bitfinex","SOLUSD",1755496087741,0.2,182.23,182.21,73.24]
["bitfinex","SOLUSD",1755496087944,0.2,182.23,182.21,47.22]
["bitfinex","SOLUSD",1755496088122,17.92507386,182.26,182.21,47.22]
["bitfinex","SOLUSD",1755496088453,2.199071,182.35,182.13,2.199434]
["bitfinex","SOLUSD",1755496088631,17.92507386,182.19,182.14,5.4902822]
["bitfinex","SOLUSD",1755496088815,10.0,182.32,182.15,47.2]
["bitfinex","SOLUSD",1755496089021,3.92984536,182.31,182.17,17.92507386]
["bitfinex","SOLUSD",1755496089219,3.92984536,182.3,182.2,17.92507386]
["bitfinex","SOLUSD",1755496089542,5.48486178,182.32,182.19,47.22]
["bitfinex","SOLUSD",1755496089724,17.92507386,182.26,182.21,17.92507386]
["bitfinex","SOLUSD",1755496089920,17.92507386,182.27,182.22,17.92507386]
["bitfinex","SOLUSD",1755496090231,2.199071,182.35,182.29,26.0]
["bitfinex","SOLUSD",1755496090232,0.37,182.35,182.29,26.0]
["bitfinex","SOLUSD",1755496090447,0.2,182.36,182.31,17.92507386]
["bitfinex","SOLUSD",1755496090914,0.2,182.36,182.29,73.16]
["bitfinex","SOLUSD",1755496091121,0.2,182.36,182.3,5.48546352]
["bitfinex","SOLUSD",1755496091334,0.2,182.36,182.33,17.92507386]
["bitfinex","SOLUSD",1755496091570,0.2,182.36,182.32,17.92507386]
["bitfinex","SOLUSD",1755496091955,0.2,182.36,182.33,0.72]
["bitfinex","SOLUSD",1755496092140,0.2,182.36,182.33,18.64507386]
["bitfinex","SOLUSD",1755496092340,0.2,182.36,182.32,17.92507386]
["bitfinex","SOLUSD",1755496092540,18.12507386,182.36,182.31,17.92507386]
["bitfinex","SOLUSD",1755496092849,0.2,182.36,182.3,47.32]
["bitfinex","SOLUSD",1755496093047,17.92507386,182.33,182.3,47.32]
["bitfinex","SOLUSD",1755496093244,0.37,182.35,182.25,31.48674325]
["bitfinex","SOLUSD",1755496093245,17.92507386,182.31,182.25,31.48674325]
["bitfinex","SOLUSD",1755496093439,15.10621557,182.34,182.21,20.77802132]
["bitfinex","SOLUSD",1755496093639,0.37,182.32,182.21,20.77802132]
["bitfinex","SOLUSD",1755496093848,17.92507386,182.25,182.22,47.28]
["bitfinex","SOLUSD",1755496094058,17.92507386,182.29,182.23,17.92507386]
["bitfinex","SOLUSD",1755496094262,17.92507386,182.28,182.22,48.0]
["bitfinex","SOLUSD",1755496094457,41.47621557,182.33,182.22,65.92507386]
["bitfinex","SOLUSD",1755496094648,17.92507386,182.28,182.22,48.0]
["bitfinex","SOLUSD",1755496094873,15.10621557,182.29,182.19,5.48864048]
["bitfinex","SOLUSD",1755496095039,17.92507386,182.21,182.17,47.24]
["bitfinex","SOLUSD",1755496095367,15.10621557,182.29,182.17,47.24]
["bitfinex","SOLUSD",1755496095368,17.92507386,182.29,182.2,43.92507386]
["bitfinex","SOLUSD",1755496095678,26.0,182.32,182.25,17.92507386]
["bitfinex","SOLUSD",1755496095880,21.15990987,182.36,182.28,17.92507386]
["bitfinex","SOLUSD",1755496096171,0.06,182.31,182.26,0.72]
["bitfinex","SOLUSD",1755496096688,0.06,182.31,182.28,17.92507386]
["bitfinex","SOLUSD",1755496096844,0.06,182.31,182.29,17.92507386]
["bitfinex","SOLUSD",1755496097042,0.06,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1755496097378,0.06,182.31,182.29,71.48079339]
["bitfinex","SOLUSD",1755496097558,0.06,182.31,182.3,17.92507386]
["bitfinex","SOLUSD",1755496097739,0.06,182.31,182.3,0.69]
["bitfinex","SOLUSD",1755496098080,0.06,182.31,182.3,18.61507386]
["bitfinex","SOLUSD",1755496098804,0.06,182.31,182.29,31.48571953]
["bitfinex","SOLUSD",1755496098963,0.06,182.31,182.29,73.32]
["bitfinex","SOLUSD",1755496099579,0.06,182.31,182.29,96.73070596]
["bitfinex","SOLUSD",1755496099773,0.06,182.31,182.29,73.32]
["bitfinex","SOLUSD",1755496099977,0.06,182.31,182.29,47.32]
["bitfinex","SOLUSD",1755496100181,0.06,182.31,182.24,26.0]
["bitfinex","SOLUSD",1755496100376,17.92507386,182.27,182.25,47.24]
["bitfinex","SOLUSD",1755496100692,0.37,182.3,182.21,24.10319457]
["bitfinex","SOLUSD",1755496100890,0.06,182.31,182.25,17.92507386]
["bitfinex","SOLUSD",1755496101070,0.06,182.31,182.27,23.4111927]
["bitfinex","SOLUSD",1755496101391,0.06,182.31,182.27,5.48611884]
["bitfinex","SOLUSD",1755496101575,0.06,182.31,182.28,18.61507386]
["bitfinex","SOLUSD",1755496101774,0.06,182.31,182.28,0.69]
["bitfinex","SOLUSD",1755496102363,0.06,182.31,182.29,0.69]
["bitfinex","SOLUSD",1755496102585,0.06,182.31,182.3,43.92507386]
["bitfinex","SOLUSD",1755496102780,0.06,182.31,182.3,91.20507386]
["bitfinex","SOLUSD",1755496103181,0.06,182.31,182.3,112.48675295]
["bitfinex","SOLUSD",1755496103388,0.06,182.31,182.3,32.17546352]
["bitfinex","SOLUSD",1755496103585,0.06,182.31,182.3,97.32053738]
["bitfinex","SOLUSD",1755496104162,0.06,182.31,182.3,79.39546352]
["bitfinex","SOLUSD",1755496104369,0.06,182.31,182.3,73.22]
["bitfinex","SOLUSD",1755496104601,0.06,182.31,182.3,97.32053738]
["bitfinex","SOLUSD",1755496104778,0.2,182.36,182.34,17.92507386]
["bitfinex","SOLUSD",1755496105003,0.2,182.36,182.34,47.18]
["bitfinex","SOLUSD",1755496106296,18.12507386,182.36,182.32,47.14]
["bitfinex","SOLUSD",1755496106499,17.92507386,182.34,182.3,47.1]
["bitfinex","SOLUSD",1755496106694,17.92507386,182.32,182.28,47.08]
["bitfinex","SOLUSD",1755496106899,5.68371783,182.36,182.29,18.61507386]
["bitfinex","SOLUSD",1755496107080,17.92507386,182.35,182.29,17.92507386]
["bitfinex","SOLUSD",1755496107281,17.92507386,182.35,182.29,23.41061566]
["bitfinex","SOLUSD",1755496107587,17.92507386,182.34,182.29,17.92507386]
["bitfinex","SOLUSD",1755496107788,17.92507386,182.34,182.29,18.61507386]
["bitfinex","SOLUSD",1755496107996,5.6837101,182.36,182.29,18.61507386]
["bitfinex","SOLUSD",1755496107997,17.92507386,182.35,182.3,0.69]
["bitfinex","SOLUSD",1755496108182,17.92507386,182.34,182.28,70.49110134]
["bitfinex","SOLUSD",1755496108701,17.92507386,182.35,182.29,17.92507386]
["bitfinex","SOLUSD",1755496108870,17.92507386,182.34,182.28,71.18110134]
["bitfinex","SOLUSD",1755496109071,17.92507386,182.33,182.28,71.18110134]
["bitfinex","SOLUSD",1755496109384,17.92507386,182.34,182.29,0.69]
["bitfinex","SOLUSD",1755496109701,18.12507386,182.36,182.3,18.61507386]
["bitfinex","SOLUSD",1755496109879,0.2,182.36,182.32,17.92507386]
["bitfinex","SOLUSD",1755496110085,0.2,182.36,182.33,0.69]
["bitfinex","SOLUSD",1755496110903,17.92507386,182.35,182.31,46.92]
["bitfinex","SOLUSD",1755496111107,17.92507386,182.34,182.31,46.92]
["bitfinex","SOLUSD",1755496111281,17.92507386,182.33,182.31,46.92]
["bitfinex","SOLUSD",1755496111488,17.92507386,182.33,182.29,46.82]
["bitfinex","SOLUSD",1755496111720,5.48462047,182.33,182.28,26.0]
["bitfinex","SOLUSD",1755496111875,17.92507386,182.29,182.27,46.82]
["bitfinex","SOLUSD",1755496112199,17.92507386,182.28,182.24,0.69]
["bitfinex","SOLUSD",1755496112405,19.19602287,182.33,182.23,17.92507386]
["bitfinex","SOLUSD",1755496112570,5.48462047,182.33,182.25,0.69]
["bitfinex","SOLUSD",1755496112766,17.92507386,182.27,182.18,5.48882205]
["bitfinex","SOLUSD",1755496113010,17.92507386,182.25,182.21,0.69]
["bitfinex","SOLUSD",1755496113179,17.92507386,182.25,182.22,0.69]
["bitfinex","SOLUSD",1755496113574,0.43,182.29,182.22,0.69]
["bitfinex","SOLUSD",1755496113803,17.92507386,182.28,182.23,18.61507386]
["bitfinex","SOLUSD",1755496114025,17.92507386,182.29,182.24,0.69]
["bitfinex","SOLUSD",1755496114303,17.92507386,182.29,182.25,0.69]
["bitfinex","SOLUSD",1755496114506,31.48420968,182.35,182.26,44.61507386]
["bitfinex","SOLUSD",1755496114809,17.92507386,182.34,182.27,47.43]
["bitfinex","SOLUSD",1755496114974,17.92507386,182.33,182.28,17.92507386]
["bitfinex","SOLUSD",1755496115311,17.92507386,182.33,182.29,0.69]
["bitfinex","SOLUSD",1755496115471,17.92507386,182.33,182.3,0.69]
["bitfinex","SOLUSD",1755496115899,17.92507386,182.34,182.3,0.69]
["bitfinex","SOLUSD",1755496116281,17.92507386,182.33,182.31,0.69]
["bitfinex","SOLUSD",1755496116484,0.2,182.36,182.31,0.69]
["bitfinex","SOLUSD",1755496116996,17.92507386,182.34,182.31,0.69]
["bitfinex","SOLUSD",1755496117388,17.92507386,182.33,182.31,0.69]
["bitfinex","SOLUSD",1755496117710,17.92507386,182.32,182.27,52.91606661]
["bitfinex","SOLUSD",1755496117914,17.92507386,182.29,182.26,26.0]
["bitfinex","SOLUSD",1755496118280,0.43,182.33,182.26,26.69]
["bitfinex","SOLUSD",1755496118605,17.92507386,182.29,182.26,0.69]
["bitfinex","SOLUSD",1755496118900,5.48395941,182.35,182.27,0.69]
["bitfinex","SOLUSD",1755496119105,17.92507386,182.31,182.27,0.69]
["bitfinex","SOLUSD",1755496119312,17.92507386,182.33,182.28,26.69]
["bitfinex","SOLUSD",1755496119474,6.11374201,182.36,182.28,26.0]
["bitfinex","SOLUSD",1755496119675,17.92507386,182.34,182.3,5.48546352]
["bitfinex","SOLUSD",1755496119877,3.58362092,182.33,182.3,6.17546352]
["bitfinex","SOLUSD",1755496120181,17.92507386,182.34,182.3,6.17546352]
["bitfinex","SOLUSD",1755496120387,3.58727631,182.33,182.31,0.69]
["bitfinex","SOLUSD",1755496120579,0.2,182.36,182.31,0.69]
["bitfinex","SOLUSD",1755496120780,17.92507386,182.34,182.31,0.69]
["bitfinex","SOLUSD",1755496121091,3.5872839,182.33,182.31,0.69]
["bitfinex","SOLUSD",1755496121302,3.59084494,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755496121711,0.2,182.36,182.31,6.17496713]
["bitfinex","SOLUSD",1755496122025,17.92507386,182.34,182.31,6.17496713]
["bitfinex","SOLUSD",1755496122524,4.00772045,182.33,182.31,6.17496713]
["bitfinex","SOLUSD",1755496122688,4.00772045,182.32,182.3,5.4853999]
["bitfinex","SOLUSD",1755496122888,0.2,182.36,182.29,46.52]
["bitfinex","SOLUSD",1755496122889,21.93387004,182.31,182.29,46.52]
["bitfinex","SOLUSD",1755496123104,21.93387004,182.31,182.25,18.61507386]
["bitfinex","SOLUSD",1755496123105,17.92507386,182.31,182.26,5.48666665]
["bitfinex","SOLUSD",1755496123284,17.92507386,182.29,182.26,5.48666665]
["bitfinex","SOLUSD",1755496123489,4.02096465,182.28,182.25,78.49688161]
["bitfinex","SOLUSD",1755496123719,4.02096465,182.27,182.25,78.49688161]
["bitfinex","SOLUSD",1755496123928,4.02096465,182.26,182.25,52.49688161]
["bitfinex","SOLUSD",1755496124217,7.64695651,182.26,182.25,47.01]
["bitfinex","SOLUSD",1755496124386,25.57203037,182.26,182.25,46.32]
["bitfinex","SOLUSD",1755496124816,21.94603851,182.26,182.23,5.51750116]
["bitfinex","SOLUSD",1755496125049,21.94603851,182.25,182.23,5.51750116]
["bitfinex","SOLUSD",1755496125212,4.02096465,182.24,182.23,5.51750116]
["bitfinex","SOLUSD",1755496125817,4.04062298,182.24,182.23,6.20750116]
["bitfinex","SOLUSD",1755496126314,4.04062298,182.24,182.23,5.51750116]
["bitfinex","SOLUSD",1755496126619,25.59796891,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755496126801,7.67289505,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755496127123,25.59796891,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755496128034,31.08523844,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755496128318,25.59796891,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755496128496,7.67289505,182.24,182.23,0.7]
["bitfinex","SOLUSD",1755496128697,3.63227207,182.24,182.23,0.7]
["bitfinex","SOLUSD",1755496128912,25.6029969,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755496129705,31.09026643,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755496130007,49.44534029,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755496130215,31.52026643,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755496130532,31.52026643,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755496130848,7.67792304,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755496131001,25.6029969,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496131407,25.6029969,182.22,182.21,0.7]
["bitfinex","SOLUSD",1755496131628,25.6029969,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496132143,25.59954594,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496132559,7.67447208,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496132836,31.08741774,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496134036,7.67447208,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496134218,17.92507386,182.22,182.21,0.7]
["bitfinex","SOLUSD",1755496134424,17.92507386,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496135127,39.71620107,182.27,182.21,0.03]
["bitfinex","SOLUSD",1755496135346,17.92507386,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496136033,5.48666739,182.26,182.21,0.03]
["bitfinex","SOLUSD",1755496136223,17.92507386,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496136860,22.39182331,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496137017,26.02168631,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496137218,27.47280866,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496137418,17.92507386,182.23,182.21,0.7]
["bitfinex","SOLUSD",1755496137648,5.48546352,182.3,182.21,0.7]
["bitfinex","SOLUSD",1755496137855,17.92507386,182.24,182.21,0.7]
["bitfinex","SOLUSD",1755496138021,17.92507386,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496138213,0.43,182.27,182.21,0.03]
["bitfinex","SOLUSD",1755496138413,17.92507386,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496139426,17.92507386,182.22,182.21,79.43]
["bitfinex","SOLUSD",1755496140353,17.92507386,182.23,182.21,79.43]
["bitfinex","SOLUSD",1755496140645,17.92507386,182.22,182.21,79.43]
["bitfinex","SOLUSD",1755496140850,31.48583593,182.29,182.21,80.1]
["bitfinex","SOLUSD",1755496141021,17.92507386,182.26,182.22,0.67]
["bitfinex","SOLUSD",1755496141222,17.92507386,182.26,182.22,6.15777977]
["bitfinex","SOLUSD",1755496141432,17.92507386,182.24,182.21,79.43]
["bitfinex","SOLUSD",1755496141635,17.92507386,182.25,182.22,0.67]
["bitfinex","SOLUSD",1755496142161,26.43,182.29,182.23,0.67]
["bitfinex","SOLUSD",1755496142449,26.43,182.29,182.23,80.07]
["bitfinex","SOLUSD",1755496142651,17.92507386,182.25,182.23,80.07]
["bitfinex","SOLUSD",1755496142958,17.92507386,182.24,182.23,79.4]
["bitfinex","SOLUSD",1755496143116,17.92507386,182.24,182.21,79.43]
["bitfinex","SOLUSD",1755496143316,17.92507386,182.23,182.21,79.43]
["bitfinex","SOLUSD",1755496143511,17.92507386,182.23,182.21,6.18813611]
["bitfinex","SOLUSD",1755496143835,17.92507386,182.24,182.21,6.18813611]
["bitfinex","SOLUSD",1755496144041,17.92507386,182.25,182.22,0.67]
["bitfinex","SOLUSD",1755496144239,17.92507386,182.27,182.22,0.67]
["bitfinex","SOLUSD",1755496144424,5.48581149,182.29,182.23,0.67]
["bitfinex","SOLUSD",1755496144620,3.62939631,182.3,182.24,17.92507386]
["bitfinex","SOLUSD",1755496144855,17.92507386,182.28,182.25,0.67]
["bitfinex","SOLUSD",1755496145024,17.92507386,182.26,182.23,50.82727958]
["bitfinex","SOLUSD",1755496145226,17.92507386,182.25,182.23,50.82727958]
["bitfinex","SOLUSD",1755496145731,5.48552991,182.3,182.23,51.49727958]
["bitfinex","SOLUSD",1755496145946,17.92507386,182.25,182.23,51.49727958]
["bitfinex","SOLUSD",1755496146337,5.48549408,182.3,182.23,51.49727958]
["bitfinex","SOLUSD",1755496146847,17.92507386,182.25,182.23,46.01]
["bitfinex","SOLUSD",1755496147346,17.92507386,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755496147563,17.92507386,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496147852,0.43,182.28,182.21,0.03]
["bitfinex","SOLUSD",1755496148049,5.48636637,182.27,182.21,6.18812788]
["bitfinex","SOLUSD",1755496148252,17.92507386,182.24,182.21,6.18812788]
["bitfinex","SOLUSD",1755496148422,11.5090612,182.24,182.21,0.7]
["bitfinex","SOLUSD",1755496148622,5.48636637,182.27,182.21,0.7]
["bitfinex","SOLUSD",1755496149143,5.48636637,182.27,182.21,0.03]
["bitfinex","SOLUSD",1755496149337,5.48612211,182.28,182.21,85.58809822]
["bitfinex","SOLUSD",1755496149532,11.5090612,182.26,182.22,0.67]
["bitfinex","SOLUSD",1755496149740,11.5090612,182.24,182.22,0.67]
["bitfinex","SOLUSD",1755496149943,5.91612211,182.28,182.21,79.43]
["bitfinex","SOLUSD",1755496150124,11.5090612,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496151348,11.9390612,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755496151554,0.06,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755496151766,0.06,182.23,182.22,0.67]
["bitfinex","SOLUSD",1755496151923,0.06,182.23,182.22,12.1790612]
["bitfinex","SOLUSD",1755496152119,0.06,182.23,182.22,0.67]
["bitfinex","SOLUSD",1755496152324,0.06,182.23,182.22,6.1578718]
["bitfinex","SOLUSD",1755496154039,0.06,182.23,182.22,0.67]
["bitfinex","SOLUSD",1755496154569,0.06,182.23,182.22,17.666933]
["bitfinex","SOLUSD",1755496155100,0.06,182.23,182.22,32.1578718]
["bitfinex","SOLUSD",1755496155234,0.06,182.23,182.22,43.666933]
["bitfinex","SOLUSD",1755496156261,0.06,182.23,182.22,32.1578718]
["bitfinex","SOLUSD",1755496156847,0.06,182.23,182.22,47.26408737]
["bitfinex","SOLUSD",1755496157447,0.06,182.23,182.22,58.77314857]
["bitfinex","SOLUSD",1755496158061,0.06,182.23,182.22,47.26408737]
["bitfinex","SOLUSD",1755496158432,0.06,182.25,182.22,58.77314857]
["bitfinex","SOLUSD",1755496158742,0.06,182.27,182.24,58.1025463]
["bitfinex","SOLUSD",1755496158957,0.06,182.31,182.27,15.10621557]
["bitfinex","SOLUSD",1755496159277,0.06,182.31,182.3,11.5090612]
["bitfinex","SOLUSD",1755496159644,0.06,182.31,182.3,12.2190612]
["bitfinex","SOLUSD",1755496159846,0.06,182.31,182.3,0.71]
["bitfinex","SOLUSD",1755496160289,0.06,182.31,182.29,37.5090612]
["bitfinex","SOLUSD",1755496160290,0.06,182.31,182.29,26.0]
["bitfinex","SOLUSD",1755496160467,0.06,182.31,182.27,38.2190612]
["bitfinex","SOLUSD",1755496160644,0.06,182.31,182.29,5.48571244]
["bitfinex","SOLUSD",1755496161751,0.06,182.31,182.29,6.19571244]
["bitfinex","SOLUSD",1755496162070,0.06,182.31,182.3,0.71]
["bitfinex","SOLUSD",1755496162381,0.06,182.31,182.29,5.48571244]
["bitfinex","SOLUSD",1755496162682,0.06,182.31,182.3,6.19546352]
["bitfinex","SOLUSD",1755496163192,0.06,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1755496163378,0.06,182.31,182.3,0.71]
["bitfinex","SOLUSD",1755496163551,0.06,182.31,182.3,45.27]
["bitfinex","SOLUSD",1755496163883,0.06,182.31,182.3,56.7590612]
["bitfinex","SOLUSD",1755496164656,0.06,182.31,182.3,62.24452472]
["bitfinex","SOLUSD",1755496164871,0.06,182.33,182.32,79.34]
["bitfinex","SOLUSD",1755496165195,0.06,182.33,182.32,123.86]
["bitfinex","SOLUSD",1755496165476,0.06,182.33,182.32,124.57]
["bitfinex","SOLUSD",1755496165855,0.06,182.33,182.32,123.86]
["bitfinex","SOLUSD",1755496167174,0.06,182.33,182.32,130.05486178]
["bitfinex","SOLUSD",1755496167478,0.06,182.33,182.32,123.72]
["bitfinex","SOLUSD",1755496168911,0.06,182.33,182.32,123.66]
["bitfinex","SOLUSD",1755496169477,11.9990612,182.33,182.32,44.32]
["bitfinex","SOLUSD",1755496169688,11.9990612,182.33,182.23,12.2190612]
["bitfinex","SOLUSD",1755496169875,11.5090612,182.28,182.24,70.28]
["bitfinex","SOLUSD",1755496170130,0.43,182.32,182.24,70.99]
["bitfinex","SOLUSD",1755496170290,11.5090612,182.29,182.24,70.99]
["bitfinex","SOLUSD",1755496170815,11.5090612,182.29,182.24,76.47724325]
["bitfinex","SOLUSD",1755496170986,11.5090612,182.26,182.21,12.2490612]
["bitfinex","SOLUSD",1755496171192,11.5090612,182.26,182.22,44.24]
["bitfinex","SOLUSD",1755496171376,11.5090612,182.26,182.23,0.71]
["bitfinex","SOLUSD",1755496171574,0.43,182.29,182.21,26.03]
["bitfinex","SOLUSD",1755496171807,11.5090612,182.23,182.22,44.2]
["bitfinex","SOLUSD",1755496172008,11.5090612,182.24,182.22,44.2]
["bitfinex","SOLUSD",1755496172311,5.48559985,182.3,182.23,0.71]
["bitfinex","SOLUSD",1755496172506,11.5090612,182.25,182.24,44.18]
["bitfinex","SOLUSD",1755496172682,11.5090612,182.26,182.24,44.18]
["bitfinex","SOLUSD",1755496172877,11.5090612,182.26,182.21,5.51787589]
["bitfinex","SOLUSD",1755496173084,11.5090612,182.26,182.22,44.89]
["bitfinex","SOLUSD",1755496173306,5.91583827,182.29,182.23,0.71]
["bitfinex","SOLUSD",1755496173307,11.5090612,182.27,182.23,0.71]
["bitfinex","SOLUSD",1755496173491,11.5090612,182.27,182.24,44.89]
["bitfinex","SOLUSD",1755496173818,5.48583827,182.29,182.24,44.89]
["bitfinex","SOLUSD",1755496173983,11.5090612,182.28,182.24,44.89]
["bitfinex","SOLUSD",1755496174182,0.43,182.32,182.25,0.71]
["bitfinex","SOLUSD",1755496174183,11.5090612,182.29,182.25,0.71]
["bitfinex","SOLUSD",1755496174405,11.5090612,182.27,182.26,44.12]
["bitfinex","SOLUSD",1755496174703,11.5090612,182.27,182.24,44.1]
["bitfinex","SOLUSD",1755496174882,11.5090612,182.25,182.24,44.1]
["bitfinex","SOLUSD",1755496175079,0.43,182.29,182.24,44.1]
["bitfinex","SOLUSD",1755496175311,11.5090612,182.25,182.24,44.1]
["bitfinex","SOLUSD",1755496175484,11.5090612,182.26,182.24,44.1]
["bitfinex","SOLUSD",1755496175684,11.5090612,182.25,182.24,44.1]
["bitfinex","SOLUSD",1755496178205,11.5090612,182.25,182.21,0.03]
["bitfinex","SOLUSD",1755496178385,11.5090612,182.25,182.22,0.71]
["bitfinex","SOLUSD",1755496178701,5.48630952,182.28,182.22,0.71]
["bitfinex","SOLUSD",1755496178905,11.5090612,182.25,182.22,123.97]
["bitfinex","SOLUSD",1755496179106,5.48630952,182.28,182.22,123.97]
["bitfinex","SOLUSD",1755496179307,11.5090612,182.26,182.23,0.71]
["bitfinex","SOLUSD",1755496179697,5.48580866,182.29,182.24,0.71]
["bitfinex","SOLUSD",1755496179887,11.5090612,182.27,182.25,0.71]
["bitfinex","SOLUSD",1755496180085,11.5090612,182.27,182.24,79.34]
["bitfinex","SOLUSD",1755496180311,11.5090612,182.25,182.24,79.34]
["bitfinex","SOLUSD",1755496181010,11.9390612,182.25,182.24,79.34]
["bitfinex","SOLUSD",1755496181313,11.5090612,182.25,182.24,79.34]
["bitfinex","SOLUSD",1755496182794,5.48670518,182.26,182.24,80.05]
["bitfinex","SOLUSD",1755496182995,5.48576444,182.29,182.24,80.05]
["bitfinex","SOLUSD",1755496183292,11.5090612,182.26,182.24,123.83]
["bitfinex","SOLUSD",1755496183483,11.5090612,182.26,182.25,0.71]
["bitfinex","SOLUSD",1755496183682,11.5090612,182.27,182.25,0.71]
["bitfinex","SOLUSD",1755496183905,26.0,182.3,182.24,123.12]
["bitfinex","SOLUSD",1755496183906,31.4855394,182.3,182.24,128.60716805]
["bitfinex","SOLUSD",1755496184076,11.5090612,182.29,182.26,0.71]
["bitfinex","SOLUSD",1755496184284,0.06,182.33,182.26,55.9390612]
["bitfinex","SOLUSD",1755496184495,0.06,182.33,182.28,11.5090612]
["bitfinex","SOLUSD",1755496184697,0.06,182.33,182.29,55.2090612]
["bitfinex","SOLUSD",1755496184889,0.06,182.33,182.3,0.71]
["bitfinex","SOLUSD",1755496185088,11.5090612,182.31,182.28,43.68]
["bitfinex","SOLUSD",1755496185419,11.5090612,182.29,182.24,5.51716805]
["bitfinex","SOLUSD",1755496185605,29.69857326,182.32,182.25,43.68]
["bitfinex","SOLUSD",1755496185812,16.99592416,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755496186017,11.5090612,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755496188002,16.99602964,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755496188316,17.42602964,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755496188617,16.99602964,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755496189424,5.48691516,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755496189790,11.5090612,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755496190983,11.5090612,182.25,182.24,79.37]
["bitfinex","SOLUSD",1755496191183,44.13,182.32,182.24,80.08]
["bitfinex","SOLUSD",1755496191415,11.5090612,182.28,182.25,43.62]
["bitfinex","SOLUSD",1755496191625,11.5090612,182.28,182.26,0.71]
["bitfinex","SOLUSD",1755496191923,11.5090612,182.27,182.25,43.62]
["bitfinex","SOLUSD",1755496192102,11.5090612,182.26,182.25,43.62]
["bitfinex","SOLUSD",1755496192795,0.06,182.32,182.24,5.51724385]
["bitfinex","SOLUSD",1755496193009,0.06,182.32,182.29,11.5090612]
["bitfinex","SOLUSD",1755496193213,0.06,182.32,182.29,55.5890612]
["bitfinex","SOLUSD",1755496193418,0.06,182.32,182.3,12.2190612]
["bitfinex","SOLUSD",1755496193626,0.06,182.32,182.3,0.71]
["bitfinex","SOLUSD",1755496193935,0.06,182.32,182.31,0.71]
["bitfinex","SOLUSD",1755496194988,0.06,182.32,182.31,12.2190612]
["bitfinex","SOLUSD",1755496195421,0.06,182.32,182.31,17.70422383]
["bitfinex","SOLUSD",1755496195797,0.06,182.32,182.31,0.71]
["bitfinex","SOLUSD",1755496196726,0.06,182.32,182.31,12.2190612]
["bitfinex","SOLUSD",1755496196926,0.06,182.32,182.31,44.73]
["bitfinex","SOLUSD",1755496198534,0.06,182.32,182.31,61.70422383]
["bitfinex","SOLUSD",1755496198714,0.06,182.32,182.31,44.71]
["bitfinex","SOLUSD",1755496199115,0.06,182.32,182.31,44.0]
["bitfinex","SOLUSD",1755496199305,11.5690612,182.32,182.31,43.88]
["bitfinex","SOLUSD",1755496200333,11.5690612,182.32,182.29,43.84]
["bitfinex","SOLUSD",1755496200633,11.5090612,182.3,182.29,43.84]
["bitfinex","SOLUSD",1755496200819,11.5090612,182.31,182.29,43.84]
["bitfinex","SOLUSD",1755496201018,0.06,182.32,182.29,43.84]
["bitfinex","SOLUSD",1755496201221,11.5090612,182.31,182.29,43.84]
["bitfinex","SOLUSD",1755496201437,0.06,182.32,182.29,43.84]
["bitfinex","SOLUSD",1755496201623,11.5090612,182.31,182.29,43.84]
["bitfinex","SOLUSD",1755496201935,0.06,182.32,182.3,0.71]
["bitfinex","SOLUSD",1755496202126,0.06,182.32,182.3,6.19517527]
["bitfinex","SOLUSD",1755496202327,0.06,182.32,182.31,11.5090612]
["bitfinex","SOLUSD",1755496202530,6.8588612,182.36,182.31,0.71]
["bitfinex","SOLUSD",1755496202735,6.8588612,182.36,182.32,44.45]
["bitfinex","SOLUSD",1755496203033,6.8588612,182.36,182.33,0.71]
["bitfinex","SOLUSD",1755496203244,0.06,182.37,182.34,0.71]
["bitfinex","SOLUSD",1755496203442,0.06,182.37,182.35,43.7]
["bitfinex","SOLUSD",1755496203739,0.06,182.37,182.35,123.81]
["bitfinex","SOLUSD",1755496203951,11.5090612,182.36,182.35,79.4]
["bitfinex","SOLUSD",1755496204139,11.5690612,182.36,182.35,79.4]
["bitfinex","SOLUSD",1755496204340,0.06,182.36,182.35,79.4]
["bitfinex","SOLUSD",1755496204536,0.06,182.36,182.35,80.11]
["bitfinex","SOLUSD",1755496204847,0.06,182.36,182.35,85.59395941]
["bitfinex","SOLUSD",1755496205027,11.5690612,182.36,182.35,79.4]
["bitfinex","SOLUSD",1755496205220,0.06,182.36,182.35,79.4]
["bitfinex","SOLUSD",1755496206231,11.5690612,182.36,182.35,79.4]
["bitfinex","SOLUSD",1755496206749,11.5690612,182.36,182.34,43.64]
["bitfinex","SOLUSD",1755496206954,11.5090612,182.35,182.34,43.64]
["bitfinex","SOLUSD",1755496207463,0.06,182.36,182.34,43.64]
["bitfinex","SOLUSD",1755496209051,0.06,182.36,182.34,44.35]
["bitfinex","SOLUSD",1755496209358,11.5690612,182.36,182.35,0.71]
["bitfinex","SOLUSD",1755496209527,11.5690612,182.36,182.34,43.64]
["bitfinex","SOLUSD",1755496209722,11.5690612,182.36,182.34,44.35]
["bitfinex","SOLUSD",1755496210137,0.06,182.36,182.34,49.83422439]
["bitfinex","SOLUSD",1755496210350,11.5690612,182.36,182.34,49.83422439]
["bitfinex","SOLUSD",1755496210547,0.06,182.36,182.35,0.71]
["bitfinex","SOLUSD",1755496211938,0.06,182.36,182.35,12.2190612]
["bitfinex","SOLUSD",1755496212439,0.06,182.36,182.35,32.80923618]
["bitfinex","SOLUSD",1755496213238,0.06,182.36,182.35,6.19395941]
["bitfinex","SOLUSD",1755496213445,0.06,182.36,182.35,0.71]
["bitfinex","SOLUSD",1755496213940,0.06,182.36,182.35,12.2190612]
["bitfinex","SOLUSD",1755496215069,11.5690612,182.36,182.32,0.71]
["bitfinex","SOLUSD",1755496215247,11.5090612,182.34,182.33,43.22]
["bitfinex","SOLUSD",1755496215572,11.5690612,182.36,182.33,43.22]
["bitfinex","SOLUSD",1755496215863,0.06,182.36,182.33,43.22]
["bitfinex","SOLUSD",1755496216448,0.06,182.36,182.33,43.94]
["bitfinex","SOLUSD",1755496216657,0.06,182.36,182.33,43.22]
["bitfinex","SOLUSD",1755496216861,0.06,182.36,182.35,11.5090612]
["bitfinex","SOLUSD",1755496217071,0.06,182.36,182.35,54.6690612]
["bitfinex","SOLUSD",1755496217252,0.06,182.36,182.35,55.3890612]
["bitfinex","SOLUSD",1755496218174,0.06,182.36,182.35,43.88]
["bitfinex","SOLUSD",1755496218736,0.06,182.36,182.35,60.87302061]
["bitfinex","SOLUSD",1755496219865,0.06,182.36,182.35,49.36395941]
["bitfinex","SOLUSD",1755496221349,0.06,182.36,182.35,60.87302061]
["bitfinex","SOLUSD",1755496221668,0.06,182.36,182.35,49.36395941]
["bitfinex","SOLUSD",1755496221869,0.06,182.36,182.35,60.87302061]
["bitfinex","SOLUSD",1755496222378,0.06,182.36,182.35,136.14994395]
["bitfinex","SOLUSD",1755496222542,0.06,182.36,182.35,128.76395941]
["bitfinex","SOLUSD",1755496222873,0.06,182.36,182.35,49.36395941]
["bitfinex","SOLUSD",1755496223174,0.06,182.36,182.34,26.0]
["bitfinex","SOLUSD",1755496223378,0.49,182.36,182.31,0.03]
["bitfinex","SOLUSD",1755496223540,0.49,182.36,182.32,42.94]
["bitfinex","SOLUSD",1755496223742,7.38598454,182.33,182.32,42.94]
["bitfinex","SOLUSD",1755496224074,0.49,182.36,182.32,42.94]
["bitfinex","SOLUSD",1755496224275,7.38598454,182.33,182.32,42.94]
["bitfinex","SOLUSD",1755496224441,11.49830994,182.33,182.32,42.94]
["bitfinex","SOLUSD",1755496224647,0.49,182.36,182.32,42.94]
["bitfinex","SOLUSD",1755496224955,11.49830994,182.33,182.32,42.94]
["bitfinex","SOLUSD",1755496226556,5.48395941,182.35,182.32,42.82]
["bitfinex","SOLUSD",1755496226873,11.49830994,182.33,182.32,42.82]
["bitfinex","SOLUSD",1755496227969,5.48397285,182.35,182.32,42.82]
["bitfinex","SOLUSD",1755496228275,11.49830994,182.34,182.33,0.72]
["bitfinex","SOLUSD",1755496229157,11.49830994,182.34,182.32,42.82]
["bitfinex","SOLUSD",1755496229469,5.54368959,182.36,182.32,43.54]
["bitfinex","SOLUSD",1755496229639,16.9828709,182.33,182.31,0.03]
["bitfinex","SOLUSD",1755496229844,11.49830994,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496230068,11.92830994,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496230674,11.49830994,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496230984,11.92830994,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496231164,15.56147339,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496231546,11.92830994,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496231743,16.98317172,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496231979,21.04716788,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496233048,25.0885373,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496233243,13.59022736,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496233451,21.45454114,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496233650,20.61716788,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496233959,16.98317172,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496234559,20.62173263,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496235256,21.05173263,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496235451,20.62173263,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496235879,20.62291531,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496237008,21.05291531,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496237160,25.09761879,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496237578,24.66761879,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496237894,20.62291531,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496238082,25.09719917,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496238896,21.05291531,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496239074,25.0966109,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496239692,21.05291531,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496239986,25.09598854,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496241911,40.20220411,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496243582,41.97151611,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496243885,39.76845471,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496244203,24.66223914,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496244511,40.19845471,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496245078,42.39776771,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755496245415,15.10621557,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755496245621,52.60452551,182.29,182.28,1e-08]
["bitfinex","SOLUSD",1755496245912,15.10621557,182.25,182.19,0.75]
["bitfinex","SOLUSD",1755496246113,72.6242691,182.25,182.19,0.75]
["bitfinex","SOLUSD",1755496246321,68.52954204,182.25,182.19,0.75]
["bitfinex","SOLUSD",1755496246612,68.95954204,182.25,182.19,0.75]
["bitfinex","SOLUSD",1755496246824,68.95954204,182.25,182.19,0.03]
["bitfinex","SOLUSD",1755496246825,48.50979845,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755496246982,52.14187442,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755496247313,52.57187442,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755496247526,54.4273691,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755496248204,53.9973691,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755496248587,54.4273691,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755496249489,53.9973691,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755496249714,7.40358288,182.23,182.22,0.69]
["bitfinex","SOLUSD",1755496250206,5.4873549,182.24,182.22,0.69]
["bitfinex","SOLUSD",1755496250394,7.40358288,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496251495,12.89115353,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496252100,12.89115353,182.23,182.22,0.69]
["bitfinex","SOLUSD",1755496252404,7.40358288,182.23,182.22,0.69]
["bitfinex","SOLUSD",1755496252602,7.40358288,182.24,182.22,0.69]
["bitfinex","SOLUSD",1755496253325,5.48666739,182.26,182.22,0.69]
["bitfinex","SOLUSD",1755496253632,7.40358288,182.27,182.22,8.09358288]
["bitfinex","SOLUSD",1755496253790,7.40358288,182.27,182.23,0.66]
["bitfinex","SOLUSD",1755496254189,5.48576444,182.29,182.23,0.66]
["bitfinex","SOLUSD",1755496254392,7.40358288,182.28,182.23,8.06358288]
["bitfinex","SOLUSD",1755496254616,5.48555647,182.3,182.24,8.06358288]
["bitfinex","SOLUSD",1755496254821,7.40358288,182.29,182.25,0.66]
["bitfinex","SOLUSD",1755496255385,7.40358288,182.3,182.25,0.66]
["bitfinex","SOLUSD",1755496255599,7.40358288,182.29,182.25,0.66]
["bitfinex","SOLUSD",1755496256120,7.40358288,182.28,182.22,7.43358288]
["bitfinex","SOLUSD",1755496256418,7.40358288,182.23,182.22,0.69]
["bitfinex","SOLUSD",1755496256621,11.51060213,182.23,182.22,0.69]
["bitfinex","SOLUSD",1755496256813,11.51060213,182.26,182.22,0.69]
["bitfinex","SOLUSD",1755496257891,11.51060213,182.26,182.22,6.17772868]
["bitfinex","SOLUSD",1755496258120,11.51060213,182.26,182.23,0.66]
["bitfinex","SOLUSD",1755496258323,11.51060213,182.25,182.24,0.66]
["bitfinex","SOLUSD",1755496258532,11.51060213,182.25,182.22,6.17785684]
["bitfinex","SOLUSD",1755496258708,11.51060213,182.24,182.22,5.51785684]
["bitfinex","SOLUSD",1755496258902,11.51060213,182.24,182.23,0.66]
["bitfinex","SOLUSD",1755496259102,11.51060213,182.25,182.23,0.66]
["bitfinex","SOLUSD",1755496259807,11.51060213,182.24,182.23,0.66]
["bitfinex","SOLUSD",1755496260121,11.51060213,182.25,182.23,0.66]
["bitfinex","SOLUSD",1755496260638,0.06,182.32,182.24,11.51060213]
["bitfinex","SOLUSD",1755496260797,11.57060213,182.32,182.27,11.51060213]
["bitfinex","SOLUSD",1755496261002,11.51060213,182.29,182.28,0.66]
["bitfinex","SOLUSD",1755496261207,11.51060213,182.29,182.28,79.4]
["bitfinex","SOLUSD",1755496261427,11.51060213,182.29,182.28,80.06]
["bitfinex","SOLUSD",1755496261629,0.06,182.32,182.28,85.54579932]
["bitfinex","SOLUSD",1755496261930,11.51060213,182.31,182.29,0.66]
["bitfinex","SOLUSD",1755496262233,11.51060213,182.31,182.3,0.66]
["bitfinex","SOLUSD",1755496263297,11.51060213,182.31,182.28,6.14579932]
["bitfinex","SOLUSD",1755496263493,11.51060213,182.3,182.27,5.48628325]
["bitfinex","SOLUSD",1755496263800,11.51060213,182.29,182.28,0.66]
["bitfinex","SOLUSD",1755496264206,11.51060213,182.29,182.25,0.66]
["bitfinex","SOLUSD",1755496264409,11.51060213,182.29,182.26,0.66]
["bitfinex","SOLUSD",1755496264625,11.51060213,182.29,182.27,0.66]
["bitfinex","SOLUSD",1755496264824,11.51060213,182.3,182.27,0.66]
["bitfinex","SOLUSD",1755496265021,11.51060213,182.3,182.25,16.99757057]
["bitfinex","SOLUSD",1755496265216,11.51060213,182.29,182.28,0.66]
["bitfinex","SOLUSD",1755496265837,0.06,182.32,182.28,0.66]
["bitfinex","SOLUSD",1755496266029,11.57060213,182.32,182.28,0.66]
["bitfinex","SOLUSD",1755496266219,11.57060213,182.32,182.28,6.14600617]
["bitfinex","SOLUSD",1755496266415,0.06,182.32,182.29,0.66]
["bitfinex","SOLUSD",1755496266723,11.57060213,182.32,182.3,0.66]
["bitfinex","SOLUSD",1755496267122,11.51060213,182.31,182.28,5.48600617]
["bitfinex","SOLUSD",1755496267329,11.57060213,182.32,182.29,0.66]
["bitfinex","SOLUSD",1755496267511,11.51060213,182.3,182.27,5.48636637]
["bitfinex","SOLUSD",1755496267834,11.51060213,182.3,182.28,0.66]
["bitfinex","SOLUSD",1755496268018,11.51060213,182.29,182.28,0.66]
["bitfinex","SOLUSD",1755496268541,11.51060213,182.29,182.27,5.48636637]
["bitfinex","SOLUSD",1755496268718,9.60714015,182.32,182.25,5.48696844]
["bitfinex","SOLUSD",1755496268900,11.51060213,182.28,182.25,5.48696844]
["bitfinex","SOLUSD",1755496269229,11.51060213,182.27,182.26,0.66]
["bitfinex","SOLUSD",1755496269813,11.51060213,182.27,182.26,6.14666739]
["bitfinex","SOLUSD",1755496270140,11.51060213,182.29,182.26,6.14666739]
["bitfinex","SOLUSD",1755496270302,11.51060213,182.29,182.27,0.66]
["bitfinex","SOLUSD",1755496270504,11.51060213,182.28,182.26,5.48666739]
["bitfinex","SOLUSD",1755496270836,11.51060213,182.28,182.26,0.66]
["bitfinex","SOLUSD",1755496271134,11.51060213,182.27,182.23,48.50754337]
["bitfinex","SOLUSD",1755496271338,11.51060213,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755496271645,11.51060213,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496271811,11.51060213,182.24,182.22,0.69]
["bitfinex","SOLUSD",1755496272003,11.51060213,182.24,182.23,0.66]
["bitfinex","SOLUSD",1755496272404,0.06,182.3,182.23,12.17060213]
["bitfinex","SOLUSD",1755496272642,0.06,182.3,182.26,11.51060213]
["bitfinex","SOLUSD",1755496273004,11.51060213,182.29,182.25,42.34]
["bitfinex","SOLUSD",1755496273331,11.51060213,182.29,182.26,6.14649208]
["bitfinex","SOLUSD",1755496274103,11.51060213,182.27,182.22,0.03]
["bitfinex","SOLUSD",1755496274309,11.51060213,182.24,182.22,0.69]
["bitfinex","SOLUSD",1755496274512,3.63500537,182.29,182.23,6.14747175]
["bitfinex","SOLUSD",1755496274820,11.57060213,182.3,182.25,11.51060213]
["bitfinex","SOLUSD",1755496275005,11.57060213,182.3,182.26,0.66]
["bitfinex","SOLUSD",1755496275209,11.57060213,182.3,182.27,0.66]
["bitfinex","SOLUSD",1755496275436,0.06,182.3,182.28,0.66]
["bitfinex","SOLUSD",1755496275844,11.51060213,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755496276312,0.06,182.3,182.27,0.67]
["bitfinex","SOLUSD",1755496276640,0.06,182.3,182.29,11.51060213]
["bitfinex","SOLUSD",1755496276840,0.06,182.3,182.29,53.85060213]
["bitfinex","SOLUSD",1755496277010,0.06,182.3,182.29,54.52060213]
["bitfinex","SOLUSD",1755496277333,0.06,182.3,182.29,60.00636657]
["bitfinex","SOLUSD",1755496278434,0.06,182.3,182.29,55.88514512]
["bitfinex","SOLUSD",1755496279131,0.06,182.3,182.29,6.15576444]
["bitfinex","SOLUSD",1755496279330,0.06,182.3,182.29,47.82576444]
["bitfinex","SOLUSD",1755496280166,0.06,182.3,182.29,5.48576444]
["bitfinex","SOLUSD",1755496280378,0.06,182.3,182.29,47.82576444]
["bitfinex","SOLUSD",1755496281163,11.55908594,182.3,182.25,37.49908594]
["bitfinex","SOLUSD",1755496281479,11.49908594,182.29,182.27,42.32]
["bitfinex","SOLUSD",1755496281654,11.55908594,182.3,182.27,42.32]
["bitfinex","SOLUSD",1755496282462,11.55908594,182.3,182.27,47.80613948]
["bitfinex","SOLUSD",1755496283170,11.49908594,182.28,182.23,6.15752016]
["bitfinex","SOLUSD",1755496283468,11.49908594,182.24,182.23,42.32]
["bitfinex","SOLUSD",1755496284568,3.62993431,182.29,182.23,48.47748515]
["bitfinex","SOLUSD",1755496284756,11.49908594,182.28,182.24,0.67]
["bitfinex","SOLUSD",1755496285074,11.49908594,182.27,182.25,0.67]
["bitfinex","SOLUSD",1755496285368,11.49908594,182.26,182.24,42.32]
["bitfinex","SOLUSD",1755496285577,11.49908594,182.26,182.24,42.99]
["bitfinex","SOLUSD",1755496285946,11.49908594,182.27,182.25,0.67]
["bitfinex","SOLUSD",1755496286466,11.49908594,182.27,182.25,6.15686483]
["bitfinex","SOLUSD",1755496286674,11.49908594,182.26,182.25,6.15686483]
["bitfinex","SOLUSD",1755496286971,11.49908594,182.26,182.24,42.32]
["bitfinex","SOLUSD",1755496287563,11.49908594,182.26,182.22,0.03]
["bitfinex","SOLUSD",1755496287564,11.49908594,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755496287747,11.49908594,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496289655,11.92908594,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496289977,17.41665659,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496290186,11.92908594,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496290486,17.41665659,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496290788,21.04491099,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496297369,63.36491099,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496298953,51.86582505,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496299156,62.93491099,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496300250,51.43582505,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496300454,58.83947101,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496303452,47.80757065,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496303655,0.06,182.24,182.22,0.7]
["bitfinex","SOLUSD",1755496304280,0.06,182.24,182.23,7.40364596]
["bitfinex","SOLUSD",1755496304667,0.06,182.24,182.23,8.07364596]
["bitfinex","SOLUSD",1755496305185,0.06,182.24,182.23,13.56121661]
["bitfinex","SOLUSD",1755496306485,1e-08,182.24,182.23,13.56121661]
["bitfinex","SOLUSD",1755496312287,1e-08,182.24,182.23,6.15757065]
["bitfinex","SOLUSD",1755496312464,1e-08,182.24,182.23,12.89121661]
["bitfinex","SOLUSD",1755496312664,1e-08,182.24,182.22,12.92144865]
["bitfinex","SOLUSD",1755496312869,1e-08,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755496313289,1e-08,182.24,182.23,0.68]
["bitfinex","SOLUSD",1755496314982,1e-08,182.24,182.23,6.16757065]
["bitfinex","SOLUSD",1755496315361,1e-08,182.24,182.23,13.57121661]
["bitfinex","SOLUSD",1755496316894,1e-08,182.24,182.23,6.16757065]
["bitfinex","SOLUSD",1755496317676,1e-08,182.24,182.23,0.68]
["bitfinex","SOLUSD",1755496317880,1e-08,182.24,182.22,5.51782009]
["bitfinex","SOLUSD",1755496318204,1e-08,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755496318387,7.40364597,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755496318582,7.83364597,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755496318790,7.83364596,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496319879,13.32121661,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496322289,31.4873689,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755496322602,1e-08,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755496322834,1e-08,182.24,182.23,8.08364596]
["bitfinex","SOLUSD",1755496323501,1e-08,182.24,182.23,0.68]
["bitfinex","SOLUSD",1755496324008,1e-08,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755496324629,7.40364597,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755496325403,1e-08,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755496325718,1e-08,182.24,182.23,8.08364596]
["bitfinex","SOLUSD",1755496326686,1e-08,182.24,182.23,13.57121661]
["bitfinex","SOLUSD",1755496333930,1e-08,182.24,182.22,55.14147997]
["bitfinex","SOLUSD",1755496334434,1e-08,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755496334623,1e-08,182.24,182.22,79.43]
["bitfinex","SOLUSD",1755496335713,7.40364596,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496336444,33.40364596,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755496336603,1e-08,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755496336806,1e-08,182.24,182.22,0.74]
["bitfinex","SOLUSD",1755496337123,1e-08,182.24,182.22,6.22784354]
["bitfinex","SOLUSD",1755496337328,1e-08,182.24,182.22,5.51784354]
["bitfinex","SOLUSD",1755496337644,1e-08,182.24,182.23,0.71]
["bitfinex","SOLUSD",1755496338196,1e-08,182.24,182.23,8.11364596]
["bitfinex","SOLUSD",1755496339313,1e-08,182.24,182.23,13.60121661]
["bitfinex","SOLUSD",1755496340701,1e-08,182.24,182.23,93.00121661]
["bitfinex","SOLUSD",1755496340900,0.06,182.26,182.25,79.39999999]
["bitfinex","SOLUSD",1755496341100,0.06,182.26,182.25,128.98364595]
["bitfinex","SOLUSD",1755496341418,0.06,182.26,182.25,135.18061439]
["bitfinex","SOLUSD",1755496342207,0.06,182.28,182.26,15.10621557]
["bitfinex","SOLUSD",1755496342424,0.06,182.3,182.29,7.40364596]
["bitfinex","SOLUSD",1755496342711,0.06,182.3,182.29,49.56364596]
["bitfinex","SOLUSD",1755496342926,0.06,182.3,182.29,50.27364596]
["bitfinex","SOLUSD",1755496343434,0.06,182.3,182.29,55.7594104]
["bitfinex","SOLUSD",1755496344508,0.06,182.3,182.29,13.5994104]
["bitfinex","SOLUSD",1755496344711,0.06,182.3,182.29,55.7594104]
["bitfinex","SOLUSD",1755496345440,0.06,182.3,182.29,48.35576444]
["bitfinex","SOLUSD",1755496345614,0.06,182.3,182.29,47.62576444]
["bitfinex","SOLUSD",1755496345816,0.06,182.3,182.29,55.7394104]
["bitfinex","SOLUSD",1755496346710,0.06,182.3,182.27,5.48627877]
["bitfinex","SOLUSD",1755496346911,0.06,182.3,182.29,42.14]
["bitfinex","SOLUSD",1755496348420,0.06,182.3,182.29,55.7394104]
["bitfinex","SOLUSD",1755496349713,0.06,182.3,182.29,48.33576444]
["bitfinex","SOLUSD",1755496349915,0.06,182.3,182.29,55.7394104]
["bitfinex","SOLUSD",1755496350250,0.06,182.32,182.31,26.0]
["bitfinex","SOLUSD",1755496350413,0.06,182.34,182.31,76.07216222]
["bitfinex","SOLUSD",1755496350615,0.06,182.34,182.33,7.40364596]
["bitfinex","SOLUSD",1755496350812,0.06,182.34,182.33,50.07210205]
["bitfinex","SOLUSD",1755496351022,0.06,182.34,182.33,50.78210205]
["bitfinex","SOLUSD",1755496351215,1e-08,182.34,182.33,50.78210205]
["bitfinex","SOLUSD",1755496351642,1e-08,182.34,182.33,65.88831762]
["bitfinex","SOLUSD",1755496351928,0.06,182.37,182.34,15.10621557]
["bitfinex","SOLUSD",1755496352125,0.06,182.37,182.35,55.00760537]
["bitfinex","SOLUSD",1755496352440,1e-08,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755496352748,1e-08,182.37,182.36,27.29889619]
["bitfinex","SOLUSD",1755496352910,1e-08,182.37,182.36,26.58889619]
["bitfinex","SOLUSD",1755496353114,1e-08,182.37,182.36,27.29889619]
["bitfinex","SOLUSD",1755496353822,1e-08,182.37,182.36,32.78255488]
["bitfinex","SOLUSD",1755496355729,1e-08,182.38,182.36,32.78255488]
["bitfinex","SOLUSD",1755496355936,0.1,182.43,182.4,79.33999999]
["bitfinex","SOLUSD",1755496356139,0.1,182.43,182.4,132.92268061]
["bitfinex","SOLUSD",1755496356449,0.1,182.43,182.4,122.14999999]
["bitfinex","SOLUSD",1755496356656,0.1,182.43,182.4,79.33999999]
["bitfinex","SOLUSD",1755496356948,0.1,182.43,182.4,132.92268061]
["bitfinex","SOLUSD",1755496357525,0.1,182.43,182.4,11.48268062]
["bitfinex","SOLUSD",1755496358050,1.26428504,182.41,182.35,0.71]
["bitfinex","SOLUSD",1755496358255,1.26428504,182.41,182.37,11.48268062]
["bitfinex","SOLUSD",1755496358450,0.49,182.4,182.38,42.1]
["bitfinex","SOLUSD",1755496358744,0.49,182.4,182.38,53.58268062]
["bitfinex","SOLUSD",1755496358948,0.49,182.4,182.38,42.1]
["bitfinex","SOLUSD",1755496359336,0.49,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1755496359647,0.49,182.39,182.33,0.71]
["bitfinex","SOLUSD",1755496359648,11.48268062,182.36,182.33,42.08]
["bitfinex","SOLUSD",1755496359964,0.49,182.36,182.33,42.08]
["bitfinex","SOLUSD",1755496360140,11.48268062,182.37,182.33,42.08]
["bitfinex","SOLUSD",1755496360451,0.49,182.36,182.33,42.08]
["bitfinex","SOLUSD",1755496361420,0.49,182.36,182.3,0.71]
["bitfinex","SOLUSD",1755496361421,0.49,182.35,182.28,5.48606539]
["bitfinex","SOLUSD",1755496361666,5.97416062,182.35,182.28,47.56606539]
["bitfinex","SOLUSD",1755496361863,11.48268062,182.32,182.28,42.08]
["bitfinex","SOLUSD",1755496362063,5.48416062,182.35,182.28,42.08]
["bitfinex","SOLUSD",1755496362231,0.49,182.32,182.28,42.08]
["bitfinex","SOLUSD",1755496362430,11.97268062,182.32,182.28,42.08]
["bitfinex","SOLUSD",1755496363272,5.48486666,182.32,182.28,42.08]
["bitfinex","SOLUSD",1755496363425,0.49,182.31,182.28,42.08]
["bitfinex","SOLUSD",1755496363625,11.97268062,182.3,182.27,17.44466623]
["bitfinex","SOLUSD",1755496363931,0.49,182.34,182.28,0.71]
["bitfinex","SOLUSD",1755496364139,0.49,182.34,182.28,42.79]
["bitfinex","SOLUSD",1755496364140,26.0,182.34,182.28,42.79]
["bitfinex","SOLUSD",1755496364327,26.0,182.34,182.3,11.48268062]
["bitfinex","SOLUSD",1755496364524,0.49,182.37,182.3,42.08]
["bitfinex","SOLUSD",1755496364525,31.97340763,182.37,182.3,42.08]
["bitfinex","SOLUSD",1755496364745,26.0,182.37,182.34,11.48268062]
["bitfinex","SOLUSD",1755496364952,11.48268062,182.38,182.33,11.48268062]
["bitfinex","SOLUSD",1755496365141,11.48268062,182.34,182.3,42.08]
["bitfinex","SOLUSD",1755496365372,5.97377184,182.36,182.3,42.08]
["bitfinex","SOLUSD",1755496365659,5.97377184,182.36,182.3,47.56540366]
["bitfinex","SOLUSD",1755496365828,0.49,182.36,182.3,47.56540366]
["bitfinex","SOLUSD",1755496366024,26.0,182.38,182.31,0.71]
["bitfinex","SOLUSD",1755496366025,26.0,182.37,182.31,0.71]
["bitfinex","SOLUSD",1755496366226,26.0,182.37,182.31,42.79]
["bitfinex","SOLUSD",1755496366541,37.48268062,182.37,182.32,0.72]
["bitfinex","SOLUSD",1755496366745,37.48268062,182.37,182.33,0.72]
["bitfinex","SOLUSD",1755496366942,11.48268062,182.37,182.33,0.72]
["bitfinex","SOLUSD",1755496367260,11.48268062,182.37,182.34,6.20423494]
["bitfinex","SOLUSD",1755496368130,11.48268062,182.38,182.34,6.20423494]
["bitfinex","SOLUSD",1755496368758,11.54268062,182.37,182.34,6.20423494]
["bitfinex","SOLUSD",1755496368928,11.54268062,182.37,182.34,5.48423494]
["bitfinex","SOLUSD",1755496369126,0.49,182.36,182.31,42.08]
["bitfinex","SOLUSD",1755496369326,0.49,182.35,182.31,42.08]
["bitfinex","SOLUSD",1755496369542,0.49,182.34,182.31,42.08]
["bitfinex","SOLUSD",1755496369743,11.48268062,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755496369946,11.48268062,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755496370526,11.97268062,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755496372436,11.48268062,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755496372944,31.97433516,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755496373149,11.48268062,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755496373345,31.48433516,182.34,182.3,0.03]
["bitfinex","SOLUSD",1755496373531,11.48268062,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755496374062,26.0,182.34,182.3,0.75]
["bitfinex","SOLUSD",1755496374233,0.06,182.37,182.3,68.83]
["bitfinex","SOLUSD",1755496374434,0.06,182.37,182.33,26.0]
["bitfinex","SOLUSD",1755496374669,0.06,182.37,182.36,11.48268062]
["bitfinex","SOLUSD",1755496375038,0.06,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755496375340,0.06,182.37,182.36,12.20268062]
["bitfinex","SOLUSD",1755496375539,0.06,182.37,182.36,0.72]
["bitfinex","SOLUSD",1755496375873,0.06,182.37,182.36,17.68633931]
["bitfinex","SOLUSD",1755496377258,0.06,182.37,182.36,6.20365869]
["bitfinex","SOLUSD",1755496377741,0.06,182.37,182.36,17.68633931]
["bitfinex","SOLUSD",1755496378264,0.06,182.37,182.36,6.20365869]
["bitfinex","SOLUSD",1755496378437,0.06,182.37,182.36,17.68633931]
["bitfinex","SOLUSD",1755496379071,0.06,182.37,182.36,6.20365869]
["bitfinex","SOLUSD",1755496379245,0.06,182.37,182.36,17.68633931]
["bitfinex","SOLUSD",1755496379770,0.06,182.37,182.36,6.20365869]
["bitfinex","SOLUSD",1755496379950,0.06,182.37,182.36,17.68633931]
["bitfinex","SOLUSD",1755496380486,0.06,182.37,182.36,6.20365869]
["bitfinex","SOLUSD",1755496380760,11.54268062,182.37,182.31,17.68784325]
["bitfinex","SOLUSD",1755496380984,0.06,182.37,182.32,11.48268062]
["bitfinex","SOLUSD",1755496381331,11.54268062,182.37,182.32,11.48268062]
["bitfinex","SOLUSD",1755496381571,11.48268062,182.36,182.32,0.72]
["bitfinex","SOLUSD",1755496381754,0.06,182.37,182.33,12.20268062]
["bitfinex","SOLUSD",1755496382146,0.06,182.37,182.34,0.72]
["bitfinex","SOLUSD",1755496382472,0.06,182.37,182.34,6.20408301]
["bitfinex","SOLUSD",1755496383865,11.48268062,182.35,182.31,5.48512929]
["bitfinex","SOLUSD",1755496384040,0.49,182.35,182.31,5.48512929]
["bitfinex","SOLUSD",1755496384440,0.06,182.37,182.31,0.72]
["bitfinex","SOLUSD",1755496384866,0.49,182.36,182.3,0.03]
["bitfinex","SOLUSD",1755496385567,0.49,182.36,182.3,11.51268062]
["bitfinex","SOLUSD",1755496385743,0.49,182.36,182.31,0.03]
["bitfinex","SOLUSD",1755496386246,0.49,182.36,182.31,5.51516263]
["bitfinex","SOLUSD",1755496386440,0.49,182.36,182.31,6.23516263]
["bitfinex","SOLUSD",1755496386635,3.68607185,182.37,182.31,6.23516263]
["bitfinex","SOLUSD",1755496388580,0.06,182.37,182.31,6.23516263]
["bitfinex","SOLUSD",1755496388736,9.65991633,182.37,182.31,6.23516263]
["bitfinex","SOLUSD",1755496389266,4.17639317,182.37,182.31,6.23516263]
["bitfinex","SOLUSD",1755496389563,11.48268062,182.36,182.31,17.71784325]
["bitfinex","SOLUSD",1755496389867,11.48268062,182.35,182.32,0.72]
["bitfinex","SOLUSD",1755496390244,11.48268062,182.35,182.32,6.20475412]
["bitfinex","SOLUSD",1755496390442,11.48268062,182.34,182.31,5.51509157]
["bitfinex","SOLUSD",1755496390839,6.03344398,182.37,182.31,5.51509157]
["bitfinex","SOLUSD",1755496391083,9.65909467,182.37,182.31,5.51509157]
["bitfinex","SOLUSD",1755496391565,4.17565069,182.37,182.31,5.51509157]
["bitfinex","SOLUSD",1755496391795,4.17565069,182.37,182.31,6.23509157]
["bitfinex","SOLUSD",1755496392302,0.06,182.37,182.33,11.48268062]
["bitfinex","SOLUSD",1755496392765,11.54268062,182.37,182.34,0.72]
["bitfinex","SOLUSD",1755496393207,0.06,182.37,182.34,6.20424166]
["bitfinex","SOLUSD",1755496393696,0.06,182.37,182.35,0.72]
["bitfinex","SOLUSD",1755496393854,11.54268062,182.37,182.34,6.20424166]
["bitfinex","SOLUSD",1755496394057,0.06,182.37,182.34,6.20424166]
["bitfinex","SOLUSD",1755496394278,11.54268062,182.37,182.34,6.20424166]
["bitfinex","SOLUSD",1755496394663,0.06,182.37,182.34,6.20424166]
["bitfinex","SOLUSD",1755496394860,11.54268062,182.37,182.35,0.72]
["bitfinex","SOLUSD",1755496395064,0.06,182.37,182.35,0.72]
["bitfinex","SOLUSD",1755496395260,0.06,182.37,182.35,6.2038258]
["bitfinex","SOLUSD",1755496395666,0.06,182.37,182.35,0.72]
["bitfinex","SOLUSD",1755496395901,11.54268062,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1755496396059,11.54268062,182.37,182.34,0.7]
["bitfinex","SOLUSD",1755496396259,0.06,182.37,182.34,0.7]
["bitfinex","SOLUSD",1755496396860,0.06,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1755496396861,0.06,182.37,182.35,0.7]
["bitfinex","SOLUSD",1755496397059,0.06,182.37,182.36,11.48268062]
["bitfinex","SOLUSD",1755496397367,0.06,182.37,182.36,16.96633931]
["bitfinex","SOLUSD",1755496397562,0.06,182.37,182.36,17.66633931]
["bitfinex","SOLUSD",1755496401592,0.77428504,182.41,182.36,43.66633931]
["bitfinex","SOLUSD",1755496401797,0.06,182.46,182.45,26.0]
["bitfinex","SOLUSD",1755496401989,0.65,182.57,182.45,95.27699155]
["bitfinex","SOLUSD",1755496402168,2.23431977,182.59,182.46,15.10621557]
["bitfinex","SOLUSD",1755496402374,11.48268062,182.58,182.52,11.48268062]
["bitfinex","SOLUSD",1755496402696,2.23431977,182.59,182.45,68.68809536]
["bitfinex","SOLUSD",1755496402697,2.23431977,182.59,182.51,12.18268062]
["bitfinex","SOLUSD",1755496402871,11.48268062,182.56,182.51,12.18268062]
["bitfinex","SOLUSD",1755496403075,11.48268062,182.57,182.51,12.18268062]
["bitfinex","SOLUSD",1755496403273,0.65,182.58,182.51,12.18268062]
["bitfinex","SOLUSD",1755496403490,11.48268062,182.57,182.51,12.18268062]
["bitfinex","SOLUSD",1755496403702,11.48268062,182.57,182.52,5.47885163]
["bitfinex","SOLUSD",1755496403907,0.65,182.58,182.52,17.66153225]
["bitfinex","SOLUSD",1755496404202,0.65,182.58,182.52,6.17885163]
["bitfinex","SOLUSD",1755496404366,6.12709743,182.58,182.52,6.17885163]
["bitfinex","SOLUSD",1755496404567,0.65,182.58,182.52,6.17885163]
["bitfinex","SOLUSD",1755496404766,11.48268062,182.57,182.52,17.66153225]
["bitfinex","SOLUSD",1755496404982,0.65,182.58,182.53,0.7]
["bitfinex","SOLUSD",1755496405366,11.48268062,182.57,182.53,0.7]
["bitfinex","SOLUSD",1755496405805,0.65,182.58,182.53,0.7]
["bitfinex","SOLUSD",1755496405806,1.58431977,182.59,182.53,6.17845204]
["bitfinex","SOLUSD",1755496406010,1.58431977,182.59,182.56,11.48268062]
["bitfinex","SOLUSD",1755496406172,1.58431977,182.59,182.56,26.0]
["bitfinex","SOLUSD",1755496406777,1.58431977,182.59,182.54,12.18268062]
["bitfinex","SOLUSD",1755496407309,1.58431977,182.59,182.55,6.17795124]
["bitfinex","SOLUSD",1755496407623,1.58431977,182.59,182.55,17.66063186]
["bitfinex","SOLUSD",1755496407820,13.06700039,182.59,182.55,0.7]
["bitfinex","SOLUSD",1755496407985,2.23431977,182.59,182.54,5.47805161]
["bitfinex","SOLUSD",1755496408188,11.48268062,182.57,182.52,6.17856812]
["bitfinex","SOLUSD",1755496408404,11.48268062,182.56,182.52,6.17856812]
["bitfinex","SOLUSD",1755496408678,0.65,182.57,182.52,0.7]
["bitfinex","SOLUSD",1755496408679,11.48268062,182.55,182.52,0.7]
["bitfinex","SOLUSD",1755496408915,11.48268062,182.54,182.5,6.17940695]
["bitfinex","SOLUSD",1755496409221,11.48268062,182.52,182.48,48.2400526]
["bitfinex","SOLUSD",1755496409718,0.65,182.54,182.48,48.2400526]
["bitfinex","SOLUSD",1755496409925,11.48268062,182.52,182.48,48.2400526]
["bitfinex","SOLUSD",1755496410215,11.48268062,182.51,182.48,48.2400526]
["bitfinex","SOLUSD",1755496410473,11.48268062,182.5,182.46,0.7]
["bitfinex","SOLUSD",1755496410575,0.65,182.53,182.46,0.7]
["bitfinex","SOLUSD",1755496410781,11.48268062,182.51,182.46,0.7]
["bitfinex","SOLUSD",1755496411119,11.48268062,182.51,182.47,0.7]
["bitfinex","SOLUSD",1755496411291,11.48268062,182.52,182.48,5.4800526]
["bitfinex","SOLUSD",1755496411480,11.48268062,182.52,182.49,0.7]
["bitfinex","SOLUSD",1755496412177,11.48268062,182.51,182.48,5.4800526]
["bitfinex","SOLUSD",1755496412373,11.48268062,182.51,182.48,0.7]
["bitfinex","SOLUSD",1755496412823,15.10621557,182.55,182.49,0.7]
["bitfinex","SOLUSD",1755496412983,11.48268062,182.53,182.49,0.7]
["bitfinex","SOLUSD",1755496413181,11.48268062,182.53,182.5,0.7]
["bitfinex","SOLUSD",1755496413399,11.48268062,182.53,182.51,0.7]
["bitfinex","SOLUSD",1755496413613,11.48268062,182.53,182.49,0.7]
["bitfinex","SOLUSD",1755496414519,11.48268062,182.53,182.5,6.17945205]
["bitfinex","SOLUSD",1755496414708,11.48268062,182.54,182.51,0.7]
["bitfinex","SOLUSD",1755496415335,11.48268062,182.53,182.49,5.4796808]
["bitfinex","SOLUSD",1755496415639,11.48268062,182.53,182.5,0.7]
["bitfinex","SOLUSD",1755496415806,6.12774593,182.56,182.5,0.7]
["bitfinex","SOLUSD",1755496416007,6.12774593,182.56,182.45,132.942681]
["bitfinex","SOLUSD",1755496416008,11.48268062,182.52,182.47,0.7]
["bitfinex","SOLUSD",1755496416516,11.48268062,182.51,182.47,6.18030617]
["bitfinex","SOLUSD",1755496416927,11.48268062,182.5,182.47,6.18030617]
["bitfinex","SOLUSD",1755496417652,11.48268062,182.51,182.47,85.58030617]
["bitfinex","SOLUSD",1755496417825,11.48268062,182.5,182.47,80.1]
["bitfinex","SOLUSD",1755496418024,11.48268062,182.49,182.46,5.48060152]
["bitfinex","SOLUSD",1755496418231,11.48268062,182.49,182.46,6.18060152]
["bitfinex","SOLUSD",1755496418454,11.48268062,182.49,182.45,5.48088384]
["bitfinex","SOLUSD",1755496418644,11.48268062,182.47,182.44,5.48120725]
["bitfinex","SOLUSD",1755496418940,11.48268062,182.48,182.44,6.18120725]
["bitfinex","SOLUSD",1755496419122,11.48268062,182.49,182.45,0.7]
["bitfinex","SOLUSD",1755496419507,11.48268062,182.49,182.46,0.7]
["bitfinex","SOLUSD",1755496419915,11.48268062,182.48,182.46,0.7]
["bitfinex","SOLUSD",1755496420116,6.12920677,182.51,182.46,0.7]
["bitfinex","SOLUSD",1755496420328,0.65,182.51,182.46,6.18064949]
["bitfinex","SOLUSD",1755496420534,6.12918253,182.51,182.46,6.18064949]
["bitfinex","SOLUSD",1755496421141,6.12918253,182.51,182.46,0.7]
["bitfinex","SOLUSD",1755496421344,0.65,182.5,182.45,5.48092003]
["bitfinex","SOLUSD",1755496421507,5.47918253,182.51,182.45,5.48092003]
["bitfinex","SOLUSD",1755496421710,11.48268062,182.5,182.46,6.18055714]
["bitfinex","SOLUSD",1755496422610,11.48268062,182.49,182.46,6.18055714]
["bitfinex","SOLUSD",1755496423046,26.0,182.52,182.47,0.7]
["bitfinex","SOLUSD",1755496423345,11.48268062,182.53,182.48,0.7]
["bitfinex","SOLUSD",1755496423551,0.06,182.54,182.49,0.7]
["bitfinex","SOLUSD",1755496423840,0.06,182.54,182.47,53.52268062]
["bitfinex","SOLUSD",1755496423841,11.48268062,182.53,182.5,0.7]
["bitfinex","SOLUSD",1755496424044,0.06,182.54,182.51,0.7]
["bitfinex","SOLUSD",1755496424523,0.06,182.54,182.52,0.7]
["bitfinex","SOLUSD",1755496424910,0.06,182.54,182.51,42.04]
["bitfinex","SOLUSD",1755496424911,0.06,182.54,182.53,0.7]
["bitfinex","SOLUSD",1755496426643,0.06,182.54,182.53,6.17855147]
["bitfinex","SOLUSD",1755496428048,0.06,182.54,182.53,17.66123209]
["bitfinex","SOLUSD",1755496428348,0.06,182.54,182.53,6.17855147]
["bitfinex","SOLUSD",1755496428650,0.06,182.54,182.53,17.66123209]
["bitfinex","SOLUSD",1755496429621,0.06,182.54,182.53,19.85644109]
["bitfinex","SOLUSD",1755496429834,1e-08,182.54,182.53,19.85644109]
["bitfinex","SOLUSD",1755496430216,1e-08,182.54,182.53,34.96265666]
["bitfinex","SOLUSD",1755496431359,1e-08,182.56,182.55,26.0]
["bitfinex","SOLUSD",1755496431531,1e-08,182.56,182.55,84.98063186]
["bitfinex","SOLUSD",1755496431723,1e-08,182.56,182.55,85.67063186]
["bitfinex","SOLUSD",1755496432442,1e-08,182.56,182.55,74.18795124]
["bitfinex","SOLUSD",1755496432755,1e-08,182.56,182.55,85.67063186]
["bitfinex","SOLUSD",1755496433248,1e-08,182.56,182.55,32.16795124]
["bitfinex","SOLUSD",1755496433453,1e-08,182.56,182.55,47.49795124]
["bitfinex","SOLUSD",1755496434018,1e-08,182.56,182.55,42.02]
["bitfinex","SOLUSD",1755496434530,11.48268063,182.56,182.55,42.02]
["bitfinex","SOLUSD",1755496434842,12.13268063,182.56,182.53,42.02]
["bitfinex","SOLUSD",1755496435149,0.65,182.55,182.53,42.02]
["bitfinex","SOLUSD",1755496435355,12.13268062,182.54,182.53,42.02]
["bitfinex","SOLUSD",1755496435653,12.13268062,182.54,182.49,5.47973587]
["bitfinex","SOLUSD",1755496435855,11.48268062,182.51,182.5,42.02]
["bitfinex","SOLUSD",1755496438049,0.65,182.53,182.5,42.02]
["bitfinex","SOLUSD",1755496438249,11.48268062,182.51,182.5,42.02]
["bitfinex","SOLUSD",1755496438648,11.48268062,182.52,182.5,47.49935969]
["bitfinex","SOLUSD",1755496438968,11.48268062,182.53,182.5,47.49935969]
["bitfinex","SOLUSD",1755496439163,0.65,182.55,182.5,48.18935969]
["bitfinex","SOLUSD",1755496439365,11.48268062,182.54,182.51,0.69]
["bitfinex","SOLUSD",1755496439548,11.48268062,182.54,182.51,6.16892862]
["bitfinex","SOLUSD",1755496439746,1e-08,182.56,182.51,5.47892862]
["bitfinex","SOLUSD",1755496440065,11.48268063,182.56,182.51,5.47892862]
["bitfinex","SOLUSD",1755496440268,11.48268062,182.53,182.5,47.49936865]
["bitfinex","SOLUSD",1755496440494,12.13268062,182.53,182.48,5.47975913]
["bitfinex","SOLUSD",1755496440673,12.13268062,182.53,182.5,42.0]
["bitfinex","SOLUSD",1755496440835,11.48268062,182.51,182.48,42.0]
["bitfinex","SOLUSD",1755496441034,0.65,182.52,182.48,42.0]
["bitfinex","SOLUSD",1755496441035,11.48268062,182.5,182.48,42.0]
["bitfinex","SOLUSD",1755496441239,0.65,182.52,182.48,42.0]
["bitfinex","SOLUSD",1755496441646,12.13268062,182.51,182.47,5.48027657]
["bitfinex","SOLUSD",1755496441846,11.48268062,182.51,182.48,42.0]
["bitfinex","SOLUSD",1755496442364,11.48268062,182.52,182.48,42.0]
["bitfinex","SOLUSD",1755496442563,1e-08,182.56,182.49,12.17268062]
["bitfinex","SOLUSD",1755496442766,11.48268062,182.55,182.5,12.17268062]
["bitfinex","SOLUSD",1755496442938,11.48268062,182.55,182.51,42.69]
["bitfinex","SOLUSD",1755496443671,11.48268062,182.55,182.51,48.16887018]
["bitfinex","SOLUSD",1755496444058,11.48268062,182.54,182.51,42.0]
["bitfinex","SOLUSD",1755496444268,11.48268062,182.54,182.51,47.47913858]
["bitfinex","SOLUSD",1755496444665,11.48268062,182.54,182.51,42.0]
["bitfinex","SOLUSD",1755496444880,11.48268062,182.54,182.5,5.47939168]
["bitfinex","SOLUSD",1755496444881,11.48268062,182.52,182.49,79.4]
["bitfinex","SOLUSD",1755496445058,11.48268062,182.5,182.49,42.0]
["bitfinex","SOLUSD",1755496445263,0.65,182.51,182.49,42.0]
["bitfinex","SOLUSD",1755496445464,11.48268062,182.5,182.49,42.0]
["bitfinex","SOLUSD",1755496446462,11.48268062,182.51,182.49,42.0]
["bitfinex","SOLUSD",1755496447655,11.48268062,182.5,182.49,42.0]
["bitfinex","SOLUSD",1755496448153,11.48268062,182.51,182.49,42.0]
["bitfinex","SOLUSD",1755496448960,11.48268062,182.52,182.49,42.0]
["bitfinex","SOLUSD",1755496449466,11.45528062,182.52,182.49,42.0]
["bitfinex","SOLUSD",1755496449668,11.48268062,182.51,182.49,42.0]
["bitfinex","SOLUSD",1755496450254,11.48268062,182.5,182.49,42.0]
["bitfinex","SOLUSD",1755496451174,3.6342348,182.52,182.49,42.0]
["bitfinex","SOLUSD",1755496451361,11.48268062,182.5,182.47,41.98]
["bitfinex","SOLUSD",1755496451690,11.48268062,182.49,182.47,41.98]
["bitfinex","SOLUSD",1755496452565,11.48268062,182.48,182.45,80.09]
["bitfinex","SOLUSD",1755496452766,11.48268062,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755496452965,11.48268062,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755496453197,0.65,182.48,182.44,0.03]
["bitfinex","SOLUSD",1755496453369,15.10621557,182.48,182.44,0.03]
["bitfinex","SOLUSD",1755496453578,11.48268062,182.46,182.44,0.72]
["bitfinex","SOLUSD",1755496453873,11.48268062,182.47,182.44,0.72]
["bitfinex","SOLUSD",1755496454087,26.0,182.48,182.44,0.72]
["bitfinex","SOLUSD",1755496454399,11.48268062,182.47,182.44,0.72]
["bitfinex","SOLUSD",1755496454984,11.48268062,182.46,182.44,0.72]
["bitfinex","SOLUSD",1755496455363,21.23596788,182.49,182.44,0.72]
["bitfinex","SOLUSD",1755496455694,11.48268062,182.47,182.44,0.72]
["bitfinex","SOLUSD",1755496455988,11.48268062,182.46,182.44,0.72]
["bitfinex","SOLUSD",1755496456358,11.48268062,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755496457456,6.13013299,182.48,182.44,0.03]
["bitfinex","SOLUSD",1755496457773,11.48268062,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755496458284,11.48268062,182.46,182.44,0.74]
["bitfinex","SOLUSD",1755496458471,11.48268062,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755496459495,11.48268062,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755496460509,7.38190977,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755496460886,5.48040796,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755496461396,5.4800526,182.48,182.44,0.03]
["bitfinex","SOLUSD",1755496461596,6.1300526,182.48,182.44,0.03]
["bitfinex","SOLUSD",1755496461889,0.65,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755496462467,6.13055403,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755496463381,0.65,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755496463571,5.48010926,182.48,182.44,0.74]
["bitfinex","SOLUSD",1755496464273,26.0,182.48,182.45,0.71]
["bitfinex","SOLUSD",1755496464470,6.12954439,182.5,182.45,6.19090978]
["bitfinex","SOLUSD",1755496464701,5.47954439,182.5,182.45,121.36]
["bitfinex","SOLUSD",1755496464876,0.65,182.49,182.45,121.36]
["bitfinex","SOLUSD",1755496466108,0.65,182.48,182.45,121.36]
["bitfinex","SOLUSD",1755496466689,32.13033741,182.48,182.45,121.36]
["bitfinex","SOLUSD",1755496466895,0.06,182.54,182.46,0.71]
["bitfinex","SOLUSD",1755496467209,1e-08,182.56,182.53,7.38190977]
["bitfinex","SOLUSD",1755496467514,7.38190977,182.55,182.51,0.71]
["bitfinex","SOLUSD",1755496467708,7.38190977,182.55,182.52,41.96]
["bitfinex","SOLUSD",1755496467893,1e-08,182.56,182.52,41.96]
["bitfinex","SOLUSD",1755496468099,1e-08,182.56,182.55,7.38190977]
["bitfinex","SOLUSD",1755496468303,1e-08,182.56,182.55,49.34190977]
["bitfinex","SOLUSD",1755496468628,1e-08,182.56,182.55,42.67]
["bitfinex","SOLUSD",1755496469499,1e-08,182.56,182.55,41.96]
["bitfinex","SOLUSD",1755496470685,11.46731397,182.56,182.55,41.96]
["bitfinex","SOLUSD",1755496471095,11.46731397,182.56,182.53,41.94]
["bitfinex","SOLUSD",1755496471815,11.46731396,182.55,182.53,41.94]
["bitfinex","SOLUSD",1755496472013,1e-08,182.56,182.53,41.94]
["bitfinex","SOLUSD",1755496472313,11.46731396,182.55,182.53,41.94]
["bitfinex","SOLUSD",1755496472828,1e-08,182.56,182.53,41.94]
["bitfinex","SOLUSD",1755496472987,11.46731397,182.56,182.53,42.65]
["bitfinex","SOLUSD",1755496473498,1e-08,182.56,182.53,41.94]
["bitfinex","SOLUSD",1755496473699,1e-08,182.56,182.54,0.71]
["bitfinex","SOLUSD",1755496473900,11.46731397,182.56,182.54,0.71]
["bitfinex","SOLUSD",1755496474782,1e-08,182.56,182.54,0.71]
["bitfinex","SOLUSD",1755496475418,1e-08,182.56,182.53,41.94]
["bitfinex","SOLUSD",1755496475588,11.46731397,182.56,182.53,41.94]
["bitfinex","SOLUSD",1755496475914,11.46731397,182.56,182.53,42.65]
["bitfinex","SOLUSD",1755496476732,11.46731397,182.56,182.53,122.05]
["bitfinex","SOLUSD",1755496477916,11.46731397,182.56,182.53,79.4]
["bitfinex","SOLUSD",1755496478090,11.46731396,182.54,182.49,0.71]
["bitfinex","SOLUSD",1755496478416,0.69,182.55,182.5,41.9]
["bitfinex","SOLUSD",1755496478599,11.46731396,182.52,182.5,41.9]
["bitfinex","SOLUSD",1755496479330,11.46731396,182.52,182.47,84.88028213]
["bitfinex","SOLUSD",1755496479492,11.46731396,182.5,182.47,0.71]
["bitfinex","SOLUSD",1755496479692,11.46731396,182.5,182.48,41.9]
["bitfinex","SOLUSD",1755496479892,11.46731396,182.5,182.47,0.71]
["bitfinex","SOLUSD",1755496480522,11.46731396,182.51,182.48,0.71]
["bitfinex","SOLUSD",1755496480695,11.46731396,182.51,182.49,0.71]
["bitfinex","SOLUSD",1755496480900,5.47894196,182.52,182.49,0.71]
["bitfinex","SOLUSD",1755496481099,11.46731396,182.51,182.49,0.71]
["bitfinex","SOLUSD",1755496481614,37.46731396,182.52,182.5,0.71]
["bitfinex","SOLUSD",1755496481910,32.05155907,182.55,182.51,0.71]
["bitfinex","SOLUSD",1755496482104,26.00000001,182.56,182.52,11.46731396]
["bitfinex","SOLUSD",1755496482105,1e-08,182.56,182.52,11.46731396]
["bitfinex","SOLUSD",1755496482305,1e-08,182.56,182.53,0.71]
["bitfinex","SOLUSD",1755496482747,1e-08,182.56,182.54,12.17731396]
["bitfinex","SOLUSD",1755496483098,1e-08,182.56,182.55,0.71]
["bitfinex","SOLUSD",1755496484998,1e-08,182.56,182.53,16.94577396]
["bitfinex","SOLUSD",1755496485333,1e-08,182.56,182.54,0.71]
["bitfinex","SOLUSD",1755496486121,1e-08,182.56,182.55,0.71]
["bitfinex","SOLUSD",1755496488517,1e-08,182.56,182.55,80.11]
["bitfinex","SOLUSD",1755496491813,1e-08,182.56,182.55,121.97]
["bitfinex","SOLUSD",1755496493646,1e-08,182.56,182.55,127.44795124]
["bitfinex","SOLUSD",1755496494016,1e-08,182.56,182.55,127.43795124]
["bitfinex","SOLUSD",1755496494444,1e-08,182.56,182.55,48.03795124]
["bitfinex","SOLUSD",1755496494647,1e-08,182.56,182.55,55.4092593]
["bitfinex","SOLUSD",1755496495350,1e-08,182.56,182.55,134.8092593]
["bitfinex","SOLUSD",1755496497823,1e-08,182.56,182.55,149.91547487]
["bitfinex","SOLUSD",1755496498160,1e-08,182.56,182.55,134.8092593]
["bitfinex","SOLUSD",1755496498363,1e-08,182.56,182.55,137.0039863]
["bitfinex","SOLUSD",1755496501932,1e-08,182.56,182.55,152.11020187]
["bitfinex","SOLUSD",1755496502463,0.06,182.6,182.57,33.37130806]
["bitfinex","SOLUSD",1755496502650,0.06,182.6,182.59,7.37130806]
["bitfinex","SOLUSD",1755496502825,0.06,182.6,182.59,12.84805925]
["bitfinex","SOLUSD",1755496503024,1e-08,182.6,182.59,29.20194993]
["bitfinex","SOLUSD",1755496503458,1e-08,182.6,182.59,28.65427482]
["bitfinex","SOLUSD",1755496503673,1e-08,182.6,182.59,13.54805925]
["bitfinex","SOLUSD",1755496503982,1e-08,182.6,182.59,39.54805925]
["bitfinex","SOLUSD",1755496504350,1e-08,182.6,182.59,32.17675119]
["bitfinex","SOLUSD",1755496504552,1e-08,182.6,182.59,81.32805925]
["bitfinex","SOLUSD",1755496505269,1e-08,182.6,182.59,39.54805925]
["bitfinex","SOLUSD",1755496505485,1e-08,182.6,182.59,81.32805925]
["bitfinex","SOLUSD",1755496508251,1e-08,182.6,182.59,160.72805925]
["bitfinex","SOLUSD",1755496508570,1e-08,182.6,182.59,169.83585525]
["bitfinex","SOLUSD",1755496509669,1e-08,182.6,182.59,143.83585525]
["bitfinex","SOLUSD",1755496509976,1e-08,182.6,182.59,158.94207082]
["bitfinex","SOLUSD",1755496510548,101.00574005,182.76,182.63,26.0]
["bitfinex","SOLUSD",1755496510549,0.68,182.7,182.63,26.0]
["bitfinex","SOLUSD",1755496510785,0.68,182.7,182.64,42.44]
["bitfinex","SOLUSD",1755496510991,0.68,182.7,182.65,7.37130806]
["bitfinex","SOLUSD",1755496511182,0.68,182.7,182.66,41.74]
["bitfinex","SOLUSD",1755496511490,0.68,182.69,182.67,5.47435265]
["bitfinex","SOLUSD",1755496511681,0.68,182.69,182.68,41.74]
["bitfinex","SOLUSD",1755496512487,8.05130806,182.69,182.67,41.74]
["bitfinex","SOLUSD",1755496512792,8.05130806,182.68,182.67,41.74]
["bitfinex","SOLUSD",1755496513168,8.05130806,182.68,182.66,41.74]
["bitfinex","SOLUSD",1755496513357,0.68,182.67,182.66,41.74]
["bitfinex","SOLUSD",1755496513693,8.05130806,182.69,182.66,41.74]
["bitfinex","SOLUSD",1755496513879,0.68,182.68,182.66,41.74]
["bitfinex","SOLUSD",1755496514186,0.68,182.67,182.66,41.74]
["bitfinex","SOLUSD",1755496514388,8.05130806,182.67,182.66,41.74]
["bitfinex","SOLUSD",1755496515183,7.37130806,182.68,182.66,41.74]
["bitfinex","SOLUSD",1755496515382,8.05130806,182.68,182.66,41.74]
["bitfinex","SOLUSD",1755496515605,0.68,182.67,182.66,41.74]
["bitfinex","SOLUSD",1755496515959,8.05130806,182.67,182.66,41.74]
["bitfinex","SOLUSD",1755496516281,0.68,182.67,182.66,41.74]
["bitfinex","SOLUSD",1755496516467,7.37130806,182.68,182.66,41.74]
["bitfinex","SOLUSD",1755496516673,0.68,182.69,182.66,41.74]
["bitfinex","SOLUSD",1755496516861,8.05130806,182.69,182.66,41.74]
["bitfinex","SOLUSD",1755496517267,0.68,182.69,182.66,47.21465098]
["bitfinex","SOLUSD",1755496517484,8.05130806,182.69,182.66,47.21465098]
["bitfinex","SOLUSD",1755496517999,3.63417293,182.72,182.67,8.03130806]
["bitfinex","SOLUSD",1755496518293,3.63417293,182.72,182.66,47.21465098]
["bitfinex","SOLUSD",1755496518294,0.06,182.73,182.69,7.37130806]
["bitfinex","SOLUSD",1755496518460,0.06,182.73,182.7,41.7]
["bitfinex","SOLUSD",1755496519474,0.06,182.73,182.7,47.17334171]
["bitfinex","SOLUSD",1755496519872,0.06,182.73,182.72,7.37130806]
["bitfinex","SOLUSD",1755496520092,0.06,182.73,182.72,41.7]
["bitfinex","SOLUSD",1755496520282,0.06,182.73,182.72,49.73130806]
["bitfinex","SOLUSD",1755496520675,0.06,182.73,182.72,42.36]
["bitfinex","SOLUSD",1755496520875,0.06,182.73,182.72,49.73130806]
["bitfinex","SOLUSD",1755496521497,0.06,182.73,182.72,55.2041627]
["bitfinex","SOLUSD",1755496522198,0.06,182.73,182.72,55.1841627]
["bitfinex","SOLUSD",1755496523998,0.06,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1755496524204,0.06,182.73,182.72,47.13285464]
["bitfinex","SOLUSD",1755496524411,0.06,182.73,182.72,47.79285464]
["bitfinex","SOLUSD",1755496524707,0.06,182.73,182.72,55.1641627]
["bitfinex","SOLUSD",1755496526208,0.06,182.73,182.72,134.56416269]
["bitfinex","SOLUSD",1755496529003,1.57427802,182.77,182.75,26.0]
["bitfinex","SOLUSD",1755496529191,1.57427802,182.77,182.76,49.01130806]
["bitfinex","SOLUSD",1755496529394,1.57427802,182.77,182.76,49.67130806]
["bitfinex","SOLUSD",1755496529798,1.57427802,182.77,182.76,57.72261706]
["bitfinex","SOLUSD",1755496529983,0.68,182.84,182.76,154.69913788]
["bitfinex","SOLUSD",1755496530187,8.05130806,182.87,182.81,7.37130806]
["bitfinex","SOLUSD",1755496530415,7.37130806,182.86,182.82,41.62]
["bitfinex","SOLUSD",1755496530627,7.37130806,182.85,182.82,41.62]
["bitfinex","SOLUSD",1755496530973,0.13,182.84,182.82,41.62]
["bitfinex","SOLUSD",1755496531176,7.37130806,182.84,182.78,7.371308]
["bitfinex","SOLUSD",1755496531374,7.37130806,182.82,182.79,41.62]
["bitfinex","SOLUSD",1755496531582,7.50130806,182.81,182.8,41.62]
["bitfinex","SOLUSD",1755496531808,0.13,182.81,182.8,41.62]
["bitfinex","SOLUSD",1755496532184,7.50130806,182.81,182.8,41.62]
["bitfinex","SOLUSD",1755496532812,5.46931913,182.84,182.8,41.62]
["bitfinex","SOLUSD",1755496532982,7.37130806,182.82,182.8,41.62]
["bitfinex","SOLUSD",1755496533189,7.50130806,182.82,182.8,41.62]
["bitfinex","SOLUSD",1755496533409,0.13,182.81,182.8,41.62]
["bitfinex","SOLUSD",1755496534214,7.50130806,182.83,182.8,41.62]
["bitfinex","SOLUSD",1755496534617,0.13,182.83,182.8,41.62]
["bitfinex","SOLUSD",1755496534818,7.50130806,182.83,182.8,41.62]
["bitfinex","SOLUSD",1755496535323,7.37130806,182.82,182.8,41.62]
["bitfinex","SOLUSD",1755496535490,0.13,182.81,182.77,12.84256782]
["bitfinex","SOLUSD",1755496535690,7.37130806,182.82,182.78,41.6]
["bitfinex","SOLUSD",1755496536116,7.63130806,182.82,182.78,41.6]
["bitfinex","SOLUSD",1755496536716,7.37130806,182.81,182.78,41.6]
["bitfinex","SOLUSD",1755496537293,15.10621557,182.85,182.78,47.07099611]
["bitfinex","SOLUSD",1755496537493,3.62070788,182.84,182.79,0.66]
["bitfinex","SOLUSD",1755496537818,7.37130806,182.81,182.8,41.6]
["bitfinex","SOLUSD",1755496538148,7.63130806,182.81,182.74,0.66]
["bitfinex","SOLUSD",1755496538295,7.37130806,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755496538503,7.37130806,182.78,182.77,41.61]
["bitfinex","SOLUSD",1755496539601,7.37130806,182.79,182.77,41.61]
["bitfinex","SOLUSD",1755496539817,3.62245968,182.81,182.77,47.08117729]
["bitfinex","SOLUSD",1755496540000,33.37130806,182.84,182.79,7.37130806]
["bitfinex","SOLUSD",1755496540324,7.37130806,182.84,182.8,42.24]
["bitfinex","SOLUSD",1755496540526,9.09429167,182.86,182.8,41.58]
["bitfinex","SOLUSD",1755496540691,7.37130806,182.84,182.81,0.66]
["bitfinex","SOLUSD",1755496540888,7.37130806,182.83,182.82,41.56]
["bitfinex","SOLUSD",1755496541322,0.68,182.85,182.82,41.56]
["bitfinex","SOLUSD",1755496541493,7.37130806,182.83,182.82,41.56]
["bitfinex","SOLUSD",1755496541934,7.37130806,182.84,182.82,41.56]
["bitfinex","SOLUSD",1755496542247,4.30556704,182.87,182.83,0.66]
["bitfinex","SOLUSD",1755496542248,10.9968751,182.87,182.83,0.66]
["bitfinex","SOLUSD",1755496542439,7.37130806,182.86,182.83,0.66]
["bitfinex","SOLUSD",1755496543134,7.37130806,182.87,182.82,47.02985558]
["bitfinex","SOLUSD",1755496543314,7.37130806,182.87,182.84,0.66]
["bitfinex","SOLUSD",1755496543510,7.37130806,182.87,182.85,41.56]
["bitfinex","SOLUSD",1755496544039,3.62556704,182.88,182.85,42.22]
["bitfinex","SOLUSD",1755496544040,10.9968751,182.88,182.85,42.22]
["bitfinex","SOLUSD",1755496544347,10.9968751,182.89,182.85,47.68894364]
["bitfinex","SOLUSD",1755496544639,7.37130806,182.89,182.86,0.66]
["bitfinex","SOLUSD",1755496544820,7.37130806,182.88,182.86,0.66]
["bitfinex","SOLUSD",1755496545234,3.62556704,182.9,182.86,0.66]
["bitfinex","SOLUSD",1755496545436,7.37130806,182.89,182.86,0.66]
["bitfinex","SOLUSD",1755496545621,7.37130806,182.89,182.86,6.12861906]
["bitfinex","SOLUSD",1755496545821,7.37130806,182.89,182.87,0.66]
["bitfinex","SOLUSD",1755496546248,7.37130806,182.89,182.88,41.54]
["bitfinex","SOLUSD",1755496546428,7.37130806,182.9,182.88,41.54]
["bitfinex","SOLUSD",1755496546748,0.06,182.91,182.89,0.69]
["bitfinex","SOLUSD",1755496547337,0.06,182.91,182.88,41.54]
["bitfinex","SOLUSD",1755496547533,0.06,182.91,182.88,42.23]
["bitfinex","SOLUSD",1755496547842,7.43130806,182.91,182.88,47.69790589]
["bitfinex","SOLUSD",1755496548048,7.43130806,182.91,182.88,41.54]
["bitfinex","SOLUSD",1755496548216,7.43130806,182.91,182.88,47.00806593]
["bitfinex","SOLUSD",1755496548719,0.06,182.91,182.89,0.69]
["bitfinex","SOLUSD",1755496549046,0.06,182.91,182.88,47.00806593]
["bitfinex","SOLUSD",1755496549237,0.06,182.91,182.88,47.69806593]
["bitfinex","SOLUSD",1755496551157,0.06,182.91,182.89,0.69]
["bitfinex","SOLUSD",1755496551454,0.06,182.91,182.89,6.1576781]
["bitfinex","SOLUSD",1755496552335,0.06,182.91,182.9,41.5]
["bitfinex","SOLUSD",1755496554954,0.06,182.91,182.89,6.15773728]
["bitfinex","SOLUSD",1755496555259,0.06,182.91,182.9,46.96746856]
["bitfinex","SOLUSD",1755496555754,0.06,182.91,182.9,41.5]
["bitfinex","SOLUSD",1755496556127,0.06,182.91,182.9,46.96746856]
["bitfinex","SOLUSD",1755496556332,0.06,182.91,182.9,47.65746856]
["bitfinex","SOLUSD",1755496556930,0.06,182.91,182.9,42.19]
["bitfinex","SOLUSD",1755496558029,0.06,182.91,182.9,55.02877662]
["bitfinex","SOLUSD",1755496558550,1.56423627,182.95,182.93,7.37130806]
["bitfinex","SOLUSD",1755496558758,1.56423627,182.95,182.94,42.15]
["bitfinex","SOLUSD",1755496558922,1.62423627,182.95,182.94,42.15]
["bitfinex","SOLUSD",1755496559124,1.62423627,182.95,182.94,47.61627309]
["bitfinex","SOLUSD",1755496561470,1.62423627,182.95,182.94,54.98758115]
["bitfinex","SOLUSD",1755496562559,1.62423627,182.95,182.94,47.61627309]
["bitfinex","SOLUSD",1755496562863,1.62423627,182.95,182.94,54.98758115]
["bitfinex","SOLUSD",1755496563264,1.62423627,182.95,182.94,47.61627309]
["bitfinex","SOLUSD",1755496565149,1.62423627,182.95,182.91,26.0]
["bitfinex","SOLUSD",1755496565353,7.37130806,182.93,182.89,0.69]
["bitfinex","SOLUSD",1755496565553,7.37130806,182.94,182.9,42.11]
["bitfinex","SOLUSD",1755496565740,7.09026876,182.95,182.9,42.11]
["bitfinex","SOLUSD",1755496565945,7.37130806,182.93,182.9,41.42]
["bitfinex","SOLUSD",1755496566145,7.37130806,182.93,182.88,8.06130806]
["bitfinex","SOLUSD",1755496566146,8.06130806,182.92,182.91,41.42]
["bitfinex","SOLUSD",1755496566439,7.37130806,182.92,182.91,41.42]
["bitfinex","SOLUSD",1755496566643,7.37130806,182.92,182.88,0.69]
["bitfinex","SOLUSD",1755496566830,7.37130806,182.89,182.84,0.69]
["bitfinex","SOLUSD",1755496567031,7.37130806,182.9,182.85,75.48130806]
["bitfinex","SOLUSD",1755496567234,6.15664964,182.93,182.86,41.42]
["bitfinex","SOLUSD",1755496567433,7.37130806,182.9,182.86,42.11]
["bitfinex","SOLUSD",1755496567751,7.37130806,182.91,182.87,0.69]
["bitfinex","SOLUSD",1755496567947,7.37130806,182.9,182.88,41.42]
["bitfinex","SOLUSD",1755496568830,8.06130806,182.89,182.83,6.15956188]
["bitfinex","SOLUSD",1755496569033,7.37130806,182.87,182.84,41.4]
["bitfinex","SOLUSD",1755496569234,0.69,182.89,182.84,42.09]
["bitfinex","SOLUSD",1755496569445,0.69,182.92,182.85,0.69]
["bitfinex","SOLUSD",1755496569739,7.37130806,182.89,182.86,41.4]
["bitfinex","SOLUSD",1755496570249,3.63234925,182.93,182.87,8.06130806]
["bitfinex","SOLUSD",1755496570447,7.37130806,182.93,182.88,42.09]
["bitfinex","SOLUSD",1755496570656,7.37130806,182.91,182.88,42.09]
["bitfinex","SOLUSD",1755496570961,7.37130806,182.9,182.88,41.4]
["bitfinex","SOLUSD",1755496571258,3.63234925,182.94,182.89,0.69]
["bitfinex","SOLUSD",1755496571445,7.37130806,182.94,182.9,41.4]
["bitfinex","SOLUSD",1755496571641,7.37130806,182.94,182.91,0.69]
["bitfinex","SOLUSD",1755496571837,7.37130806,182.94,182.92,41.4]
["bitfinex","SOLUSD",1755496572829,5.25658552,182.95,182.92,41.4]
["bitfinex","SOLUSD",1755496573033,7.37130806,182.94,182.92,41.4]
["bitfinex","SOLUSD",1755496573244,7.37130806,182.94,182.92,46.86685166]
["bitfinex","SOLUSD",1755496573437,1.62423627,182.95,182.92,47.55685166]
["bitfinex","SOLUSD",1755496573662,8.99554433,182.95,182.93,0.69]
["bitfinex","SOLUSD",1755496573862,1.62423627,182.95,182.94,0.69]
["bitfinex","SOLUSD",1755496574434,1.62423627,182.95,182.94,41.38]
["bitfinex","SOLUSD",1755496574848,8.99554433,182.95,182.89,5.46776751]
["bitfinex","SOLUSD",1755496575052,1.62423627,182.95,182.9,41.38]
["bitfinex","SOLUSD",1755496575262,2.31423627,182.95,182.9,0.69]
["bitfinex","SOLUSD",1755496575568,7.37130806,182.94,182.91,42.07]
["bitfinex","SOLUSD",1755496575949,1.62423627,182.95,182.9,5.46739993]
["bitfinex","SOLUSD",1755496576152,1.62423627,182.95,182.91,41.38]
["bitfinex","SOLUSD",1755496576339,7.37130806,182.94,182.91,42.1]
["bitfinex","SOLUSD",1755496576546,8.99554433,182.95,182.91,42.1]
["bitfinex","SOLUSD",1755496576965,8.99554433,182.95,182.92,0.72]
["bitfinex","SOLUSD",1755496577163,8.99554433,182.95,182.91,41.38]
["bitfinex","SOLUSD",1755496577472,7.37130806,182.93,182.91,41.38]
["bitfinex","SOLUSD",1755496577685,7.78022967,182.95,182.89,6.18771688]
["bitfinex","SOLUSD",1755496577845,7.37130806,182.93,182.9,41.36]
["bitfinex","SOLUSD",1755496578182,7.37130806,182.93,182.9,42.08]
["bitfinex","SOLUSD",1755496578358,7.37130806,182.93,182.91,41.36]
["bitfinex","SOLUSD",1755496578753,7.37130806,182.92,182.88,32.217983]
["bitfinex","SOLUSD",1755496578947,7.37130806,182.92,182.89,41.36]
["bitfinex","SOLUSD",1755496579359,7.37130806,182.92,182.89,42.08]
["bitfinex","SOLUSD",1755496579573,7.37130806,182.93,182.89,42.08]
["bitfinex","SOLUSD",1755496580066,7.37130806,182.92,182.89,121.48]
["bitfinex","SOLUSD",1755496580265,7.37130806,182.92,182.89,126.94768972]
["bitfinex","SOLUSD",1755496580684,7.37130806,182.93,182.9,0.72]
["bitfinex","SOLUSD",1755496580874,1.62423627,182.95,182.91,0.72]
["bitfinex","SOLUSD",1755496581074,8.99554433,182.95,182.92,0.72]
["bitfinex","SOLUSD",1755496581377,8.99554433,182.95,182.93,0.72]
["bitfinex","SOLUSD",1755496581580,1.62423627,182.95,182.93,0.72]
["bitfinex","SOLUSD",1755496581780,7.37130806,182.94,182.92,41.34]
["bitfinex","SOLUSD",1755496582199,7.37130806,182.94,182.92,42.06]
["bitfinex","SOLUSD",1755496582566,1.62423627,182.95,182.92,46.80668762]
["bitfinex","SOLUSD",1755496582766,1.62423627,182.95,182.93,0.72]
["bitfinex","SOLUSD",1755496583580,1.62423627,182.95,182.93,6.18639533]
["bitfinex","SOLUSD",1755496583768,8.99554433,182.95,182.93,6.18639533]
["bitfinex","SOLUSD",1755496584080,8.99554433,182.95,182.92,46.80684038]
["bitfinex","SOLUSD",1755496584476,7.37130806,182.94,182.92,46.80684038]
["bitfinex","SOLUSD",1755496585221,7.37130806,182.93,182.88,26.03]
["bitfinex","SOLUSD",1755496585492,7.37130806,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755496586176,0.69,182.92,182.88,0.03]
["bitfinex","SOLUSD",1755496586373,7.37130806,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755496588489,3.64604691,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755496588708,7.37130806,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755496589568,3.64604691,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755496589977,7.37130806,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755496590496,3.64604691,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755496590728,1.62423627,182.95,182.94,15.10621557]
["bitfinex","SOLUSD",1755496590901,1.62423627,182.95,182.94,64.49752363]
["bitfinex","SOLUSD",1755496592015,1.62423627,182.95,182.94,42.02]
["bitfinex","SOLUSD",1755496592581,1.62423627,182.95,182.94,41.3]
["bitfinex","SOLUSD",1755496592994,1.62423627,182.95,182.94,42.02]
["bitfinex","SOLUSD",1755496593989,1.62423627,182.95,182.94,41.3]
["bitfinex","SOLUSD",1755496594400,1.62423627,182.95,182.94,48.67130806]
["bitfinex","SOLUSD",1755496594906,1.62423627,182.95,182.94,54.13758115]
["bitfinex","SOLUSD",1755496595414,1.62423627,182.95,182.94,54.85758115]
["bitfinex","SOLUSD",1755496596693,1.62423627,182.95,182.94,47.48627309]
["bitfinex","SOLUSD",1755496596991,1.62423627,182.95,182.94,48.65130806]
["bitfinex","SOLUSD",1755496599008,1.62423627,182.95,182.94,48.63130806]
["bitfinex","SOLUSD",1755496599390,1.62423627,182.95,182.94,49.35130806]
["bitfinex","SOLUSD",1755496599587,1.62423627,182.95,182.94,54.81758115]
["bitfinex","SOLUSD",1755496600004,1.62423627,182.95,182.94,54.09758115]
["bitfinex","SOLUSD",1755496600310,0.05,183.0,182.94,188.98947945]
["bitfinex","SOLUSD",1755496600484,0.05,183.0,182.99,7.37130806]
["bitfinex","SOLUSD",1755496600692,0.05,183.0,182.99,48.61130806]
["bitfinex","SOLUSD",1755496600893,0.05,183.0,182.99,54.79608755]
["bitfinex","SOLUSD",1755496602398,0.05,183.0,182.99,58.82912041]
["bitfinex","SOLUSD",1755496603219,0.05,183.0,182.99,73.93533598]
["bitfinex","SOLUSD",1755496604623,0.05,183.0,182.99,74.48181392]
["bitfinex","SOLUSD",1755496605192,0.05,183.0,182.99,153.88181392]
["bitfinex","SOLUSD",1755496605394,0.05,183.0,182.99,153.33533598]
["bitfinex","SOLUSD",1755496605796,1e-08,183.0,182.99,179.33533598]
["bitfinex","SOLUSD",1755496606507,0.06,183.04,183.0,15.10621557]
["bitfinex","SOLUSD",1755496606700,0.06,183.04,183.03,26.51055649]
["bitfinex","SOLUSD",1755496606901,0.06,183.04,183.03,68.27691501]
["bitfinex","SOLUSD",1755496607105,0.69,183.12,183.04,15.10621557]
["bitfinex","SOLUSD",1755496607305,0.69,183.14,183.11,11.40434092]
["bitfinex","SOLUSD",1755496607523,0.69,183.14,183.12,52.60434092]
["bitfinex","SOLUSD",1755496608308,0.69,183.14,183.12,58.06524087]
["bitfinex","SOLUSD",1755496608504,0.69,183.16,183.12,58.06524087]
["bitfinex","SOLUSD",1755496609229,2.24419452,183.13,183.12,52.60434092]
["bitfinex","SOLUSD",1755496609797,1.55419452,183.13,183.12,52.60434092]
["bitfinex","SOLUSD",1755496610404,1.55419452,183.13,183.12,41.2]
["bitfinex","SOLUSD",1755496610742,1.55419452,183.13,183.12,41.18]
["bitfinex","SOLUSD",1755496610743,2.24419452,183.13,183.12,41.18]
["bitfinex","SOLUSD",1755496611810,7.70479627,183.13,183.11,41.18]
["bitfinex","SOLUSD",1755496612127,0.69,183.12,183.11,41.18]
["bitfinex","SOLUSD",1755496614042,0.69,183.12,183.1,41.16]
["bitfinex","SOLUSD",1755496614213,0.69,183.11,183.1,41.16]
["bitfinex","SOLUSD",1755496615113,0.69,183.11,183.07,11.40434092]
["bitfinex","SOLUSD",1755496615318,0.69,183.1,183.08,41.16]
["bitfinex","SOLUSD",1755496617431,0.69,183.12,183.08,52.56434092]
["bitfinex","SOLUSD",1755496617640,0.69,183.11,183.08,52.56434092]
["bitfinex","SOLUSD",1755496617813,2.24419452,183.13,183.09,11.40434092]
["bitfinex","SOLUSD",1755496618139,1.55419452,183.13,183.1,41.14]
["bitfinex","SOLUSD",1755496618328,0.69,183.12,183.1,41.14]
["bitfinex","SOLUSD",1755496618529,0.69,183.11,183.1,41.14]
["bitfinex","SOLUSD",1755496619040,1.55419452,183.13,183.11,15.10621557]
["bitfinex","SOLUSD",1755496619217,1.55419452,183.13,183.12,68.37055649]
["bitfinex","SOLUSD",1755496619537,1.55419452,183.13,183.12,79.77489741]
["bitfinex","SOLUSD",1755496619738,1.55419452,183.13,183.12,68.37055649]
["bitfinex","SOLUSD",1755496619962,1.46544647,183.21,183.13,15.10621557]
["bitfinex","SOLUSD",1755496620117,1.46544647,183.21,183.15,5.46000546]
["bitfinex","SOLUSD",1755496620447,1.46544647,183.21,183.18,11.40434092]
["bitfinex","SOLUSD",1755496620620,1.46544647,183.21,183.19,41.12]
["bitfinex","SOLUSD",1755496620822,0.69,183.2,183.19,41.12]
["bitfinex","SOLUSD",1755496622342,6.14851528,183.2,183.19,41.12]
["bitfinex","SOLUSD",1755496622516,0.69,183.2,183.19,41.12]
["bitfinex","SOLUSD",1755496624018,6.14851528,183.2,183.19,41.12]
["bitfinex","SOLUSD",1755496624443,0.69,183.2,183.19,41.12]
["bitfinex","SOLUSD",1755496624829,6.14851528,183.2,183.19,41.12]
["bitfinex","SOLUSD",1755496625352,6.14851528,183.2,183.17,11.40434092]
["bitfinex","SOLUSD",1755496625535,0.69,183.19,183.18,41.12]
["bitfinex","SOLUSD",1755496625852,18.32808827,183.21,183.17,41.1]
["bitfinex","SOLUSD",1755496626046,17.63808827,183.21,183.17,41.1]
["bitfinex","SOLUSD",1755496626221,0.69,183.2,183.17,41.1]
["bitfinex","SOLUSD",1755496626422,6.14851805,183.2,183.17,41.1]
["bitfinex","SOLUSD",1755496626837,0.69,183.19,183.17,41.1]
["bitfinex","SOLUSD",1755496627035,0.69,183.18,183.17,41.1]
["bitfinex","SOLUSD",1755496627563,12.09434092,183.18,183.17,41.1]
["bitfinex","SOLUSD",1755496627851,12.09434092,183.18,183.1,80.12]
["bitfinex","SOLUSD",1755496628054,11.40434092,183.12,183.07,17.130929]
["bitfinex","SOLUSD",1755496628286,11.40434092,183.12,183.08,41.82]
["bitfinex","SOLUSD",1755496628748,11.40434092,183.12,183.09,0.72]
["bitfinex","SOLUSD",1755496629126,16.86525484,183.12,183.1,41.08]
["bitfinex","SOLUSD",1755496629344,11.40434092,183.12,183.1,41.8]
["bitfinex","SOLUSD",1755496629553,11.40434092,183.12,183.1,41.08]
["bitfinex","SOLUSD",1755496630142,16.86517357,183.13,183.1,41.08]
["bitfinex","SOLUSD",1755496630462,16.86499576,183.13,183.1,41.08]
["bitfinex","SOLUSD",1755496630668,11.40434092,183.12,183.1,41.08]
["bitfinex","SOLUSD",1755496631464,17.55499576,183.13,183.1,41.08]
["bitfinex","SOLUSD",1755496632376,12.09434092,183.12,183.1,41.08]
["bitfinex","SOLUSD",1755496633261,11.40434092,183.12,183.1,41.08]
["bitfinex","SOLUSD",1755496633641,16.86528867,183.12,183.1,41.08]
["bitfinex","SOLUSD",1755496634358,5.32043232,183.21,183.12,15.10621557]
["bitfinex","SOLUSD",1755496634640,11.40434092,183.2,183.13,41.8]
["bitfinex","SOLUSD",1755496634859,11.40434092,183.19,183.14,11.40434092]
["bitfinex","SOLUSD",1755496635067,11.40434092,183.19,183.15,0.72]
["bitfinex","SOLUSD",1755496635255,15.03907457,183.2,183.16,41.08]
["bitfinex","SOLUSD",1755496635463,15.03907457,183.2,183.16,41.8]
["bitfinex","SOLUSD",1755496635805,11.40434092,183.17,183.1,6.18149372]
["bitfinex","SOLUSD",1755496635964,11.40434092,183.15,183.1,6.18149372]
["bitfinex","SOLUSD",1755496636160,11.40434092,183.13,183.1,0.72]
["bitfinex","SOLUSD",1755496636672,11.40434092,183.13,183.09,41.06]
["bitfinex","SOLUSD",1755496636854,11.40434092,183.11,183.09,41.06]
["bitfinex","SOLUSD",1755496637053,11.40434092,183.1,183.06,5.49260669]
["bitfinex","SOLUSD",1755496637369,11.40434092,183.1,183.07,41.75]
["bitfinex","SOLUSD",1755496638654,5.46103132,183.12,183.07,41.75]
["bitfinex","SOLUSD",1755496638854,11.40434092,183.1,183.07,41.75]
["bitfinex","SOLUSD",1755496639443,6.18103132,183.12,183.07,41.75]
["bitfinex","SOLUSD",1755496639652,11.40434092,183.1,183.07,47.21232614]
["bitfinex","SOLUSD",1755496639852,11.40434092,183.11,183.07,47.21232614]
["bitfinex","SOLUSD",1755496640551,11.40434092,183.11,183.07,41.75]
["bitfinex","SOLUSD",1755496641682,11.40434092,183.11,183.07,46.52237193]
["bitfinex","SOLUSD",1755496641882,11.40434092,183.11,183.08,0.69]
["bitfinex","SOLUSD",1755496642179,11.40434092,183.11,183.08,80.09]
["bitfinex","SOLUSD",1755496642482,7.32868458,183.11,183.08,80.09]
["bitfinex","SOLUSD",1755496643453,0.72,183.18,183.1,7.32868458]
["bitfinex","SOLUSD",1755496643657,7.32868458,183.16,183.11,49.07868458]
["bitfinex","SOLUSD",1755496643977,3.64961363,183.15,183.12,0.69]
["bitfinex","SOLUSD",1755496644482,4.54498585,183.23,183.14,7.32868458]
["bitfinex","SOLUSD",1755496644684,18.05060899,183.26,183.2,7.32868458]
["bitfinex","SOLUSD",1755496644988,4.48969572,183.21,183.2,48.38868458]
["bitfinex","SOLUSD",1755496645183,0.83544647,183.21,183.2,41.75]
["bitfinex","SOLUSD",1755496645378,4.48969572,183.21,183.16,0.69]
["bitfinex","SOLUSD",1755496645682,3.65413069,183.2,183.17,47.20940929]
["bitfinex","SOLUSD",1755496645861,0.83544647,183.21,183.18,0.69]
["bitfinex","SOLUSD",1755496646061,3.65421375,183.2,183.19,0.69]
["bitfinex","SOLUSD",1755496646879,3.65421375,183.2,183.18,7.32868458]
["bitfinex","SOLUSD",1755496647055,3.654395,183.19,183.17,41.06]
["bitfinex","SOLUSD",1755496647256,3.65371153,183.2,183.17,41.06]
["bitfinex","SOLUSD",1755496647471,3.65371153,183.19,183.17,41.06]
["bitfinex","SOLUSD",1755496647765,3.65462151,183.2,183.18,0.69]
["bitfinex","SOLUSD",1755496647960,0.83544647,183.21,183.18,0.69]
["bitfinex","SOLUSD",1755496648161,3.65472067,183.2,183.18,0.69]
["bitfinex","SOLUSD",1755496648357,0.83544647,183.21,183.19,12.88763975]
["bitfinex","SOLUSD",1755496648580,0.83544647,183.21,183.2,41.04]
["bitfinex","SOLUSD",1755496648777,4.49068718,183.21,183.2,41.04]
["bitfinex","SOLUSD",1755496649168,0.83544647,183.21,183.2,41.04]
["bitfinex","SOLUSD",1755496649374,4.49068718,183.21,183.2,41.04]
["bitfinex","SOLUSD",1755496650257,17.40832693,183.21,183.2,41.04]
["bitfinex","SOLUSD",1755496650459,17.40832693,183.21,183.18,41.04]
["bitfinex","SOLUSD",1755496650685,4.37524071,183.2,183.17,79.4]
["bitfinex","SOLUSD",1755496650866,15.85288046,183.19,183.17,41.04]
["bitfinex","SOLUSD",1755496651064,3.65524071,183.18,183.17,41.04]
["bitfinex","SOLUSD",1755496651284,0.83544647,183.21,183.17,41.73]
["bitfinex","SOLUSD",1755496651590,3.6556094,183.2,183.18,0.69]
["bitfinex","SOLUSD",1755496652160,0.83544647,183.21,183.18,0.69]
["bitfinex","SOLUSD",1755496652585,4.49036292,183.21,183.18,0.69]
["bitfinex","SOLUSD",1755496652790,0.83544647,183.21,183.18,0.69]
["bitfinex","SOLUSD",1755496652970,4.49036292,183.21,183.18,6.14884213]
["bitfinex","SOLUSD",1755496653164,4.49036292,183.21,183.19,0.69]
["bitfinex","SOLUSD",1755496653363,4.49036292,183.21,183.18,5.45884213]
["bitfinex","SOLUSD",1755496653565,4.49036292,183.21,183.18,6.14884213]
["bitfinex","SOLUSD",1755496654363,0.83544647,183.21,183.18,18.34648188]
["bitfinex","SOLUSD",1755496655294,4.49036292,183.21,183.18,18.34648188]
["bitfinex","SOLUSD",1755496655595,0.83544647,183.21,183.18,12.19763975]
["bitfinex","SOLUSD",1755496655780,16.5725562,183.2,183.16,41.04]
["bitfinex","SOLUSD",1755496655974,0.72,183.19,183.16,41.04]
["bitfinex","SOLUSD",1755496656374,15.8525562,183.2,183.16,41.04]
["bitfinex","SOLUSD",1755496656575,0.72,183.19,183.16,41.04]
["bitfinex","SOLUSD",1755496657094,3.65491645,183.2,183.17,0.69]
["bitfinex","SOLUSD",1755496657471,3.65491645,183.2,183.16,53.23763975]
["bitfinex","SOLUSD",1755496657682,3.65491645,183.2,183.16,41.73]
["bitfinex","SOLUSD",1755496658062,3.65491645,183.2,183.16,47.1896812]
["bitfinex","SOLUSD",1755496658396,17.40800267,183.21,183.16,59.38732095]
["bitfinex","SOLUSD",1755496658787,12.19763975,183.2,183.14,84.86015663]
["bitfinex","SOLUSD",1755496658995,0.72,183.19,183.15,41.02]
["bitfinex","SOLUSD",1755496659203,4.37491645,183.19,183.15,41.02]
["bitfinex","SOLUSD",1755496659520,15.8525562,183.2,183.16,0.69]
["bitfinex","SOLUSD",1755496659671,0.83544647,183.21,183.19,12.19763975]
["bitfinex","SOLUSD",1755496659872,0.83544647,183.21,183.2,53.90763975]
["bitfinex","SOLUSD",1755496660074,0.83544647,183.21,183.2,41.71]
["bitfinex","SOLUSD",1755496660603,0.83544647,183.21,183.2,53.90763975]
["bitfinex","SOLUSD",1755496660811,0.83544647,183.21,183.2,53.21763975]
["bitfinex","SOLUSD",1755496660982,0.83544647,183.21,183.14,152.11091561]
["bitfinex","SOLUSD",1755496660983,13.75308622,183.21,183.14,12.88763975]
["bitfinex","SOLUSD",1755496661186,12.19763975,183.2,183.15,41.71]
["bitfinex","SOLUSD",1755496661481,0.72,183.19,183.17,3.653509]
["bitfinex","SOLUSD",1755496661788,0.72,183.19,183.15,41.71]
["bitfinex","SOLUSD",1755496661789,12.19763975,183.2,183.15,41.71]
["bitfinex","SOLUSD",1755496662099,15.8511486,183.2,183.15,53.90763975]
["bitfinex","SOLUSD",1755496662303,16.5711486,183.2,183.15,53.90763975]
["bitfinex","SOLUSD",1755496663112,3.65430392,183.19,183.16,18.3473471]
["bitfinex","SOLUSD",1755496663270,4.3744494,183.2,183.16,18.3473471]
["bitfinex","SOLUSD",1755496663712,4.3744494,183.2,183.16,6.14970735]
["bitfinex","SOLUSD",1755496663911,16.57208915,183.2,183.16,6.14970735]
["bitfinex","SOLUSD",1755496664581,13.03308622,183.21,183.17,0.69]
["bitfinex","SOLUSD",1755496664990,17.40801551,183.21,183.17,0.69]
["bitfinex","SOLUSD",1755496665591,3.65492929,183.2,183.17,6.14939212]
["bitfinex","SOLUSD",1755496667014,3.65492929,183.2,183.16,5.45970735]
["bitfinex","SOLUSD",1755496667191,16.53256904,183.2,183.16,5.45970735]
["bitfinex","SOLUSD",1755496667388,15.85256904,183.19,183.15,47.18997286]
["bitfinex","SOLUSD",1755496667605,12.87763975,183.19,183.15,125.87997286]
["bitfinex","SOLUSD",1755496668104,0.68,183.18,183.15,125.87997286]
["bitfinex","SOLUSD",1755496668318,4.33551334,183.18,183.15,125.87997286]
["bitfinex","SOLUSD",1755496668489,3.65551334,183.18,183.15,125.87997286]
["bitfinex","SOLUSD",1755496668688,7.32314361,183.19,183.15,125.87997286]
["bitfinex","SOLUSD",1755496668879,11.65865695,183.19,183.15,125.87997286]
["bitfinex","SOLUSD",1755496669196,8.00314361,183.19,183.15,125.87997286]
["bitfinex","SOLUSD",1755496669402,11.65865695,183.19,183.15,125.87997286]
["bitfinex","SOLUSD",1755496669609,10.97865695,183.2,183.16,0.71]
["bitfinex","SOLUSD",1755496669799,3.65551334,183.2,183.16,0.71]
["bitfinex","SOLUSD",1755496670115,10.97865695,183.2,183.16,0.71]
["bitfinex","SOLUSD",1755496670501,11.65865695,183.2,183.15,125.87997286]
["bitfinex","SOLUSD",1755496670702,11.65865695,183.19,183.15,125.87997286]
["bitfinex","SOLUSD",1755496670911,3.65551334,183.2,183.15,126.58997286]
["bitfinex","SOLUSD",1755496671112,10.97865695,183.19,183.15,126.58997286]
["bitfinex","SOLUSD",1755496671296,11.65865695,183.19,183.15,126.58997286]
["bitfinex","SOLUSD",1755496671494,8.00314361,183.19,183.15,126.58997286]
["bitfinex","SOLUSD",1755496671690,10.97865695,183.19,183.15,41.02]
["bitfinex","SOLUSD",1755496671916,11.65865695,183.18,183.15,41.02]
["bitfinex","SOLUSD",1755496672100,0.68,183.17,183.15,41.02]
["bitfinex","SOLUSD",1755496672303,0.68,183.17,183.15,120.42]
["bitfinex","SOLUSD",1755496672501,11.65865695,183.19,183.15,125.87998077]
["bitfinex","SOLUSD",1755496672701,10.97865695,183.19,183.15,126.58998077]
["bitfinex","SOLUSD",1755496673022,10.97865695,183.19,183.16,0.71]
["bitfinex","SOLUSD",1755496673199,10.97865695,183.19,183.15,125.87998077]
["bitfinex","SOLUSD",1755496673401,11.65865695,183.19,183.15,126.58998077]
["bitfinex","SOLUSD",1755496673928,3.65551334,183.18,183.16,0.71]
["bitfinex","SOLUSD",1755496674524,3.65551334,183.18,183.15,125.87998077]
["bitfinex","SOLUSD",1755496675218,3.65551334,183.18,183.15,126.58998077]
["bitfinex","SOLUSD",1755496675413,6.13855394,183.2,183.16,0.71]
["bitfinex","SOLUSD",1755496675414,10.97865695,183.19,183.16,0.71]
["bitfinex","SOLUSD",1755496675615,3.65551334,183.18,183.16,5.45968468]
["bitfinex","SOLUSD",1755496675846,10.97865695,183.2,183.17,0.71]
["bitfinex","SOLUSD",1755496676000,3.65551334,183.19,183.17,0.71]
["bitfinex","SOLUSD",1755496676199,3.65551334,183.18,183.16,5.45968468]
["bitfinex","SOLUSD",1755496676516,3.65551334,183.2,183.17,80.11]
["bitfinex","SOLUSD",1755496676721,3.65551334,183.19,183.17,80.11]
["bitfinex","SOLUSD",1755496676911,3.65551334,183.2,183.17,80.11]
["bitfinex","SOLUSD",1755496677117,3.65551334,183.19,183.17,80.11]
["bitfinex","SOLUSD",1755496677323,3.65551334,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1755496677521,3.65551334,183.19,183.18,46.45911125]
["bitfinex","SOLUSD",1755496677728,3.65551334,183.2,183.18,46.45911125]
["bitfinex","SOLUSD",1755496677917,3.65551334,183.19,183.18,46.45911125]
["bitfinex","SOLUSD",1755496678228,3.65551334,183.2,183.18,47.16911125]
["bitfinex","SOLUSD",1755496678419,3.65551334,183.19,183.18,46.45911125]
["bitfinex","SOLUSD",1755496678727,3.65551334,183.2,183.18,46.45911125]
["bitfinex","SOLUSD",1755496679037,3.65551334,183.19,183.18,46.45911125]
["bitfinex","SOLUSD",1755496679233,3.65551334,183.19,183.18,41.0]
["bitfinex","SOLUSD",1755496679530,11.65865695,183.19,183.18,41.0]
["bitfinex","SOLUSD",1755496679925,3.65551334,183.19,183.18,41.71]
["bitfinex","SOLUSD",1755496680097,3.65551334,183.2,183.18,41.71]
["bitfinex","SOLUSD",1755496680302,3.65551334,183.19,183.18,41.71]
["bitfinex","SOLUSD",1755496680512,3.65551334,183.2,183.18,41.71]
["bitfinex","SOLUSD",1755496680710,3.65551334,183.2,183.18,47.16902007]
["bitfinex","SOLUSD",1755496681333,3.65551334,183.2,183.19,6.16881325]
["bitfinex","SOLUSD",1755496681521,0.83544647,183.21,183.19,85.56881325]
["bitfinex","SOLUSD",1755496681718,4.49543724,183.21,183.19,85.56881325]
["bitfinex","SOLUSD",1755496681901,4.49543724,183.21,183.2,49.01314361]
["bitfinex","SOLUSD",1755496682107,0.83544647,183.21,183.2,49.01314361]
["bitfinex","SOLUSD",1755496683153,0.83544647,183.21,183.2,41.69]
["bitfinex","SOLUSD",1755496683309,8.15859008,183.21,183.2,40.98]
["bitfinex","SOLUSD",1755496683506,11.81881729,183.21,183.19,40.98]
["bitfinex","SOLUSD",1755496683737,3.66022721,183.2,183.19,40.98]
["bitfinex","SOLUSD",1755496683942,3.66022721,183.2,183.18,40.98]
["bitfinex","SOLUSD",1755496684258,0.83544647,183.21,183.18,41.69]
["bitfinex","SOLUSD",1755496684554,3.66065883,183.2,183.18,41.69]
["bitfinex","SOLUSD",1755496684837,0.83544647,183.21,183.18,41.69]
["bitfinex","SOLUSD",1755496685136,3.66065883,183.2,183.18,41.69]
["bitfinex","SOLUSD",1755496685335,0.83544647,183.21,183.18,41.69]
["bitfinex","SOLUSD",1755496685502,3.66186122,183.2,183.18,41.69]
["bitfinex","SOLUSD",1755496685707,0.83544647,183.21,183.18,41.69]
["bitfinex","SOLUSD",1755496685935,3.66083028,183.2,183.18,41.69]
["bitfinex","SOLUSD",1755496686114,3.66131852,183.19,183.18,41.69]
["bitfinex","SOLUSD",1755496686307,3.66144563,183.2,183.18,41.69]
["bitfinex","SOLUSD",1755496686530,0.83544647,183.21,183.18,41.69]
["bitfinex","SOLUSD",1755496686733,3.66144914,183.2,183.18,40.98]
["bitfinex","SOLUSD",1755496686908,3.66144914,183.19,183.18,40.98]
["bitfinex","SOLUSD",1755496687112,1.51544647,183.21,183.18,40.98]
["bitfinex","SOLUSD",1755496687428,3.66307466,183.2,183.18,40.98]
["bitfinex","SOLUSD",1755496687628,1.51544647,183.21,183.18,40.98]
["bitfinex","SOLUSD",1755496687838,3.66296272,183.2,183.18,40.98]
["bitfinex","SOLUSD",1755496688008,1.51544647,183.21,183.18,40.98]
["bitfinex","SOLUSD",1755496688212,3.66296272,183.2,183.18,40.98]
["bitfinex","SOLUSD",1755496688415,3.66296272,183.19,183.18,40.98]
["bitfinex","SOLUSD",1755496690720,3.66296272,183.19,183.18,46.43911125]
["bitfinex","SOLUSD",1755496691038,0.83544647,183.21,183.18,54.47225486]
["bitfinex","SOLUSD",1755496691224,0.83544647,183.21,183.2,7.32314361]
["bitfinex","SOLUSD",1755496691429,0.83544647,183.21,183.2,48.28314361]
["bitfinex","SOLUSD",1755496691628,0.83544647,183.21,183.2,48.99314361]
["bitfinex","SOLUSD",1755496691933,0.83544647,183.21,183.2,54.45165889]
["bitfinex","SOLUSD",1755496692240,0.83544647,183.21,183.2,53.74165889]
["bitfinex","SOLUSD",1755496692610,0.83544647,183.21,183.2,54.45165889]
["bitfinex","SOLUSD",1755496693227,0.83544647,183.21,183.2,47.12851528]
["bitfinex","SOLUSD",1755496693409,0.83544647,183.21,183.2,53.74165889]
["bitfinex","SOLUSD",1755496693612,0.83544647,183.21,183.2,46.41851528]
["bitfinex","SOLUSD",1755496694225,0.83544647,183.21,183.2,53.74165889]
["bitfinex","SOLUSD",1755496695039,0.83544647,183.21,183.2,40.96]
["bitfinex","SOLUSD",1755496695214,4.49886051,183.21,183.2,40.96]
["bitfinex","SOLUSD",1755496696938,0.83544647,183.21,183.2,54.44165889]
["bitfinex","SOLUSD",1755496697345,4.49809853,183.21,183.2,40.96]
["bitfinex","SOLUSD",1755496700748,4.49809853,183.21,183.2,41.66]
["bitfinex","SOLUSD",1755496701246,4.49809853,183.21,183.2,40.96]
["bitfinex","SOLUSD",1755496701451,4.49809853,183.21,183.2,120.36]
["bitfinex","SOLUSD",1755496707536,4.49809853,183.21,183.14,87.433144]
["bitfinex","SOLUSD",1755496707537,9.95631953,183.21,183.14,87.433144]
["bitfinex","SOLUSD",1755496707733,9.95631953,183.21,183.15,41.6]
["bitfinex","SOLUSD",1755496707734,7.32314361,183.19,183.15,41.6]
["bitfinex","SOLUSD",1755496707937,3.66265206,183.18,183.15,41.6]
["bitfinex","SOLUSD",1755496708131,3.66265206,183.17,183.15,41.6]
["bitfinex","SOLUSD",1755496708359,8.03314361,183.19,183.15,121.0]
["bitfinex","SOLUSD",1755496708563,3.66330141,183.18,183.15,121.0]
["bitfinex","SOLUSD",1755496708867,3.66330141,183.17,183.15,126.4598313]
["bitfinex","SOLUSD",1755496709029,0.71,183.19,183.15,126.4598313]
["bitfinex","SOLUSD",1755496709225,3.66331378,183.18,183.15,126.4598313]
["bitfinex","SOLUSD",1755496709564,3.66331378,183.17,183.15,126.4598313]
["bitfinex","SOLUSD",1755496709761,0.71,183.19,183.15,126.4598313]
["bitfinex","SOLUSD",1755496709942,3.66344069,183.18,183.16,0.7]
["bitfinex","SOLUSD",1755496710144,3.66344069,183.17,183.16,0.7]
["bitfinex","SOLUSD",1755496710343,3.66344069,183.17,183.16,40.88]
["bitfinex","SOLUSD",1755496712366,3.66344069,183.17,183.16,46.33970735]
["bitfinex","SOLUSD",1755496712541,8.03314361,183.2,183.16,126.43970735]
["bitfinex","SOLUSD",1755496712863,3.6632737,183.19,183.16,126.43970735]
["bitfinex","SOLUSD",1755496713072,3.6632737,183.18,183.16,126.43970735]
["bitfinex","SOLUSD",1755496713278,3.6632737,183.17,183.16,126.43970735]
["bitfinex","SOLUSD",1755496718272,3.6632737,183.17,183.16,125.73970735]
["bitfinex","SOLUSD",1755496719375,3.66476421,183.19,183.16,126.43970735]
["bitfinex","SOLUSD",1755496719677,7.32314361,183.2,183.16,126.43970735]
["bitfinex","SOLUSD",1755496721157,5.45820162,183.22,183.16,126.43970735]
["bitfinex","SOLUSD",1755496721449,7.32314361,183.2,183.16,126.43970735]
["bitfinex","SOLUSD",1755496722465,8.03314361,183.2,183.16,120.98]
["bitfinex","SOLUSD",1755496722857,13.49173737,183.2,183.16,120.98]
["bitfinex","SOLUSD",1755496723060,0.71,183.2,183.16,120.98]
["bitfinex","SOLUSD",1755496723271,8.03314361,183.2,183.16,120.98]
["bitfinex","SOLUSD",1755496724482,8.09314361,183.2,183.16,120.98]
["bitfinex","SOLUSD",1755496724691,7.38314361,183.2,183.17,0.7]
["bitfinex","SOLUSD",1755496724892,0.06,183.2,183.17,0.7]
["bitfinex","SOLUSD",1755496725979,0.06,183.2,183.18,0.7]
["bitfinex","SOLUSD",1755496726553,0.06,183.2,183.17,5.4593644]
["bitfinex","SOLUSD",1755496726752,0.06,183.2,183.19,0.68]
["bitfinex","SOLUSD",1755496728272,0.06,183.2,183.19,87.40314361]
["bitfinex","SOLUSD",1755496728489,0.06,183.2,183.19,92.86195686]
["bitfinex","SOLUSD",1755496730364,0.06,183.2,183.19,87.40314361]
["bitfinex","SOLUSD",1755496730761,0.06,183.2,183.19,80.08]
["bitfinex","SOLUSD",1755496730960,0.06,183.2,183.19,87.40314361]
["bitfinex","SOLUSD",1755496731374,3.72635856,183.2,183.19,87.40314361]
["bitfinex","SOLUSD",1755496731767,3.72635856,183.2,183.19,80.08]
["bitfinex","SOLUSD",1755496733300,3.72635856,183.2,183.19,92.86195686]
["bitfinex","SOLUSD",1755496733960,3.72635856,183.2,183.19,13.46195686]
["bitfinex","SOLUSD",1755496734697,3.72635856,183.2,183.19,6.13881325]
["bitfinex","SOLUSD",1755496735268,3.72635856,183.2,183.19,0.68]
["bitfinex","SOLUSD",1755496736387,3.72635856,183.2,183.19,8.00314361]
["bitfinex","SOLUSD",1755496737274,3.72635856,183.2,183.16,6.13947526]
["bitfinex","SOLUSD",1755496737480,3.66635856,183.19,183.17,41.46]
["bitfinex","SOLUSD",1755496737777,3.66635856,183.18,183.17,41.46]
["bitfinex","SOLUSD",1755496737978,3.66635856,183.18,183.17,120.18]
["bitfinex","SOLUSD",1755496739578,3.66635856,183.18,183.16,79.4]
["bitfinex","SOLUSD",1755496739778,0.06,183.2,183.17,41.44]
["bitfinex","SOLUSD",1755496739977,3.66678165,183.19,183.17,41.44]
["bitfinex","SOLUSD",1755496740172,3.66678165,183.18,183.17,41.44]
["bitfinex","SOLUSD",1755496740496,3.66678165,183.18,183.17,40.76]
["bitfinex","SOLUSD",1755496740870,3.66678165,183.18,183.17,40.79]
["bitfinex","SOLUSD",1755496741175,3.66678165,183.18,183.17,41.47]
["bitfinex","SOLUSD",1755496745081,3.66678165,183.18,183.17,46.92940929]
["bitfinex","SOLUSD",1755496745285,3.66678165,183.18,183.17,54.2525529]
["bitfinex","SOLUSD",1755496746608,3.66678165,183.18,183.17,46.92940929]
["bitfinex","SOLUSD",1755496746775,3.66678165,183.18,183.17,54.2525529]
["bitfinex","SOLUSD",1755496748689,3.66678165,183.18,183.17,133.6525529]
["bitfinex","SOLUSD",1755496752581,0.06,183.2,183.17,133.6525529]
["bitfinex","SOLUSD",1755496752776,3.66664325,183.19,183.18,0.68]
["bitfinex","SOLUSD",1755496753004,3.66664325,183.19,183.18,8.00314361]
["bitfinex","SOLUSD",1755496753204,0.06,183.2,183.18,8.00314361]
["bitfinex","SOLUSD",1755496753397,0.06,183.2,183.19,48.70314361]
["bitfinex","SOLUSD",1755496753599,3.72678141,183.2,183.19,48.70314361]
["bitfinex","SOLUSD",1755496754409,3.72678141,183.2,183.19,54.16195686]
["bitfinex","SOLUSD",1755496754801,3.72640969,183.2,183.19,92.86195686]
["bitfinex","SOLUSD",1755496755109,3.72640969,183.2,183.19,133.56195686]
["bitfinex","SOLUSD",1755496755511,0.06,183.2,183.19,133.56195686]
["bitfinex","SOLUSD",1755496755685,0.06,183.2,183.19,126.23881325]
["bitfinex","SOLUSD",1755496755890,0.06,183.2,183.19,133.56195686]
["bitfinex","SOLUSD",1755496756795,0.06,183.2,183.19,125.55881325]
["bitfinex","SOLUSD",1755496756986,3.7255414,183.2,183.19,120.1]
["bitfinex","SOLUSD",1755496758917,3.7255414,183.2,183.17,0.03]
["bitfinex","SOLUSD",1755496759221,3.6655414,183.19,183.18,40.66]
["bitfinex","SOLUSD",1755496763435,3.6655414,183.19,183.18,120.06]
["bitfinex","SOLUSD",1755496763620,3.6655414,183.19,183.18,133.52225486]
["bitfinex","SOLUSD",1755496765199,0.06,183.2,183.18,133.52225486]
["bitfinex","SOLUSD",1755496765399,0.06,183.2,183.19,8.00314361]
["bitfinex","SOLUSD",1755496765611,3.72629037,183.2,183.19,8.00314361]
["bitfinex","SOLUSD",1755496765934,3.72629037,183.2,183.19,0.68]
["bitfinex","SOLUSD",1755496766108,3.72629037,183.2,183.19,8.00314361]
["bitfinex","SOLUSD",1755496767527,3.72629037,183.2,183.19,13.46195686]
["bitfinex","SOLUSD",1755496769332,3.72629037,183.2,183.19,92.86195686]
["bitfinex","SOLUSD",1755496769504,0.06,183.2,183.19,92.86195686]
["bitfinex","SOLUSD",1755496770621,3.72545023,183.2,183.19,92.86195686]
["bitfinex","SOLUSD",1755496770964,3.72545023,183.2,183.19,79.4]
["bitfinex","SOLUSD",1755496771112,3.72545023,183.2,183.19,120.02]
["bitfinex","SOLUSD",1755496771722,4.42545023,183.2,183.19,120.02]
["bitfinex","SOLUSD",1755496772113,3.72545023,183.2,183.19,120.02]
["bitfinex","SOLUSD",1755496775215,3.72545023,183.2,183.19,40.62]
["bitfinex","SOLUSD",1755496776736,4.42545023,183.2,183.19,40.62]
["bitfinex","SOLUSD",1755496777622,11.74859384,183.2,183.19,40.62]
["bitfinex","SOLUSD",1755496778231,3.72545023,183.2,183.19,40.62]
["bitfinex","SOLUSD",1755496779355,3.72545023,183.2,183.18,40.58]
["bitfinex","SOLUSD",1755496779530,3.66545023,183.19,183.18,40.58]
["bitfinex","SOLUSD",1755496780748,3.66545023,183.19,183.18,41.26]
["bitfinex","SOLUSD",1755496785654,3.66545023,183.19,183.18,40.58]
["bitfinex","SOLUSD",1755496787354,4.34545023,183.19,183.18,40.58]
["bitfinex","SOLUSD",1755496788225,11.66859384,183.19,183.18,40.58]
["bitfinex","SOLUSD",1755496789323,10.98859384,183.19,183.18,40.58]
["bitfinex","SOLUSD",1755496789546,3.66545023,183.19,183.18,40.58]
["bitfinex","SOLUSD",1755496789769,3.66545023,183.19,183.18,0.7]
["bitfinex","SOLUSD",1755496791678,3.66545023,183.19,183.17,40.55]
["bitfinex","SOLUSD",1755496791880,3.66545023,183.18,183.17,40.55]
["bitfinex","SOLUSD",1755496792782,3.66545023,183.18,183.17,41.25]
["bitfinex","SOLUSD",1755496793278,3.66545023,183.18,183.17,41.23]
["bitfinex","SOLUSD",1755496794778,3.66545023,183.18,183.17,40.53]
["bitfinex","SOLUSD",1755496794985,10.98859384,183.18,183.17,40.53]
["bitfinex","SOLUSD",1755496795205,3.66545023,183.18,183.17,41.23]
["bitfinex","SOLUSD",1755496795872,3.66545023,183.18,183.17,46.68940929]
["bitfinex","SOLUSD",1755496797568,3.66545023,183.18,183.17,41.23]
["bitfinex","SOLUSD",1755496797969,3.66545023,183.18,183.17,54.0125529]
["bitfinex","SOLUSD",1755496798168,3.66545023,183.18,183.17,46.68940929]
["bitfinex","SOLUSD",1755496798884,3.66545023,183.18,183.17,126.08940929]
["bitfinex","SOLUSD",1755496800462,3.66545023,183.18,183.17,133.4125529]
["bitfinex","SOLUSD",1755496803769,3.66545023,183.18,183.17,127.95314361]
["bitfinex","SOLUSD",1755496804079,17.12770509,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755496804384,21.70603341,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755496804582,25.77612476,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755496804769,21.19779644,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755496804971,21.19809448,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755496805186,25.77536474,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755496806187,13.19495087,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755496806487,9.80485952,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755496806688,17.12800313,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755496807285,21.19668569,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755496807971,13.87354208,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755496808289,25.77395595,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755496808695,21.19668569,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755496808866,13.19354208,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755496809198,21.19668569,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755496809385,36.30290126,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755496809599,36.30290126,183.17,183.14,1e-08]
["bitfinex","SOLUSD",1755496809600,15.10621557,183.16,183.14,1e-08]
["bitfinex","SOLUSD",1755496809810,15.10621557,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755496809811,86.03126823,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755496810109,21.1549826,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496810259,20.51757999,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496810464,13.87443638,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496810665,25.76790122,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496811064,25.08790122,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496811508,13.19443638,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496811801,17.12889743,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496812202,3.66545023,183.14,183.13,0.73]
["bitfinex","SOLUSD",1755496812775,3.66545023,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496813183,3.66545023,183.14,183.13,0.73]
["bitfinex","SOLUSD",1755496814099,3.66545023,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496814504,3.66545023,183.14,183.13,0.73]
["bitfinex","SOLUSD",1755496815019,3.66545023,183.14,183.13,8.05314361]
["bitfinex","SOLUSD",1755496815178,3.66545023,183.14,183.13,0.73]
["bitfinex","SOLUSD",1755496815382,3.66545023,183.14,183.13,8.05314361]
["bitfinex","SOLUSD",1755496815610,16.44889743,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496815818,17.12889743,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496815991,3.66545023,183.14,183.13,0.68]
["bitfinex","SOLUSD",1755496817186,3.66545023,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496818801,3.66545023,183.14,183.13,0.68]
["bitfinex","SOLUSD",1755496819114,3.66545023,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496819280,17.11889743,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496820001,9.12575382,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496820887,16.44889743,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496821809,17.11889743,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496821976,16.44889743,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496822806,3.66545023,183.14,183.13,0.68]
["bitfinex","SOLUSD",1755496823784,3.66545023,183.14,183.13,13.46374536]
["bitfinex","SOLUSD",1755496824296,3.66545023,183.14,183.13,8.00314361]
["bitfinex","SOLUSD",1755496825078,0.06,183.18,183.13,92.86374536]
["bitfinex","SOLUSD",1755496825320,3.65427694,183.17,183.14,7.97314361]
["bitfinex","SOLUSD",1755496825626,3.65427694,183.16,183.15,0.65]
["bitfinex","SOLUSD",1755496825835,3.65427694,183.16,183.14,40.99]
["bitfinex","SOLUSD",1755496825992,3.65427694,183.15,183.14,40.99]
["bitfinex","SOLUSD",1755496826184,3.65427694,183.15,183.14,47.66314361]
["bitfinex","SOLUSD",1755496826712,3.65427694,183.15,183.14,48.31314361]
["bitfinex","SOLUSD",1755496826917,3.65427694,183.15,183.14,40.99]
["bitfinex","SOLUSD",1755496828078,3.65427694,183.15,183.14,40.34]
["bitfinex","SOLUSD",1755496828802,21.16803122,183.15,183.14,40.34]
["bitfinex","SOLUSD",1755496829009,17.10742601,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755496829185,3.65427694,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496829607,8.38486096,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496829795,11.64742055,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496830112,10.97742055,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496830903,15.70799329,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496831211,21.16829688,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496831593,17.10772414,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496831785,21.16809716,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496832784,13.84495355,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496832995,21.16809716,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496833298,20.49809716,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496835329,3.65427694,183.14,183.13,0.68]
["bitfinex","SOLUSD",1755496835831,3.65427694,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496837298,3.65427694,183.14,183.13,0.68]
["bitfinex","SOLUSD",1755496837504,3.65427694,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496837903,10.97742055,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496838096,3.65427694,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755496838596,3.65427694,183.14,183.13,0.68]
["bitfinex","SOLUSD",1755496838921,3.65427694,183.14,183.13,87.40314361]
["bitfinex","SOLUSD",1755496839115,3.65427694,183.14,183.13,80.08]
["bitfinex","SOLUSD",1755496839317,3.65427694,183.14,183.13,127.68314361]
["bitfinex","SOLUSD",1755496839621,3.65427694,183.14,183.13,133.14374536]
["bitfinex","SOLUSD",1755496840103,3.65427694,183.14,183.13,120.36]
["bitfinex","SOLUSD",1755496840302,3.65427694,183.14,183.13,79.43]
["bitfinex","SOLUSD",1755496840506,3.71427694,183.14,183.13,119.69]
["bitfinex","SOLUSD",1755496841702,9.17458053,183.14,183.13,79.43]
["bitfinex","SOLUSD",1755496842022,13.23920737,183.14,183.13,79.43]
["bitfinex","SOLUSD",1755496842903,3.71427694,183.14,183.13,80.08]
["bitfinex","SOLUSD",1755496843288,3.71427694,183.14,183.13,0.68]
["bitfinex","SOLUSD",1755496844993,3.71427694,183.14,183.13,8.00314361]
["bitfinex","SOLUSD",1755496845229,3.71427694,183.14,183.13,13.46374536]
["bitfinex","SOLUSD",1755496845409,3.71427694,183.14,183.13,92.86374536]
["bitfinex","SOLUSD",1755496845719,3.71427694,183.14,183.13,133.10374536]
["bitfinex","SOLUSD",1755496847427,3.71427694,183.14,183.13,120.32]
["bitfinex","SOLUSD",1755496848022,3.71427694,183.14,183.13,79.43]
["bitfinex","SOLUSD",1755496848198,3.71427694,183.14,183.13,119.65]
["bitfinex","SOLUSD",1755496849515,3.71427694,183.14,183.13,120.34]
["bitfinex","SOLUSD",1755496849825,3.71427694,183.14,183.13,119.65]
["bitfinex","SOLUSD",1755496850404,7.78669112,183.14,183.13,119.65]
["bitfinex","SOLUSD",1755496850823,3.71427694,183.14,183.13,119.65]
["bitfinex","SOLUSD",1755496851030,7.78672834,183.14,183.13,119.65]
["bitfinex","SOLUSD",1755496852334,7.78672834,183.14,183.13,79.43]
["bitfinex","SOLUSD",1755496852497,7.78672834,183.14,183.13,119.63]
["bitfinex","SOLUSD",1755496852702,7.78672834,183.14,183.13,79.43]
["bitfinex","SOLUSD",1755496852903,7.78672834,183.14,183.13,119.63]
["bitfinex","SOLUSD",1755496853208,7.78782993,183.14,183.13,119.63]
["bitfinex","SOLUSD",1755496854128,7.78782993,183.14,183.13,120.32]
["bitfinex","SOLUSD",1755496856535,7.78782993,183.14,183.13,127.64314361]
["bitfinex","SOLUSD",1755496856922,3.71427694,183.14,183.13,127.64314361]
["bitfinex","SOLUSD",1755496857423,3.71427694,183.14,183.13,133.10374536]
["bitfinex","SOLUSD",1755496858440,3.71427694,183.14,183.13,125.78060175]
["bitfinex","SOLUSD",1755496858616,3.71427694,183.14,183.13,133.10374536]
["bitfinex","SOLUSD",1755496860337,3.71427694,183.14,183.13,127.64314361]
["bitfinex","SOLUSD",1755496860527,7.792201,183.14,183.13,119.59]
["bitfinex","SOLUSD",1755496860945,7.792201,183.14,183.13,120.28]
["bitfinex","SOLUSD",1755496861236,3.71427694,183.14,183.13,120.28]
["bitfinex","SOLUSD",1755496861843,3.73126307,183.14,183.13,127.60314361]
["bitfinex","SOLUSD",1755496862241,3.73126307,183.14,183.13,119.59]
["bitfinex","SOLUSD",1755496862443,7.81073778,183.14,183.13,119.59]
["bitfinex","SOLUSD",1755496863716,21.30418498,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755496863917,15.78388139,183.13,183.12,40.17]
["bitfinex","SOLUSD",1755496864338,12.34223065,183.13,183.12,40.17]
["bitfinex","SOLUSD",1755496864539,12.34223065,183.13,183.12,40.86]
["bitfinex","SOLUSD",1755496864938,12.34223065,183.13,183.12,40.17]
["bitfinex","SOLUSD",1755496865353,25.83597601,183.13,183.12,40.17]
["bitfinex","SOLUSD",1755496865852,21.24448314,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755496866064,15.78388139,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755496866231,21.88158759,183.12,183.1,0.03]
["bitfinex","SOLUSD",1755496866433,15.78388139,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755496866753,26.0,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755496866958,61.64219003,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755496867134,26.0,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755496867453,15.10621557,183.04,182.98,0.2]
["bitfinex","SOLUSD",1755496867623,15.10621557,183.02,182.98,0.2]
["bitfinex","SOLUSD",1755496867820,35.55299839,183.02,182.98,0.2]
["bitfinex","SOLUSD",1755496868047,15.070971,183.02,182.98,0.2]
["bitfinex","SOLUSD",1755496868256,12.93560712,183.02,182.98,0.2]
["bitfinex","SOLUSD",1755496868449,19.62875073,183.02,182.98,0.2]
["bitfinex","SOLUSD",1755496868632,20.25875073,183.02,182.98,0.2]
["bitfinex","SOLUSD",1755496868823,33.73359961,183.02,182.99,0.69]
["bitfinex","SOLUSD",1755496869022,29.67126307,183.02,182.99,8.01314361]
["bitfinex","SOLUSD",1755496869356,3.67126307,183.02,183.01,0.72]
["bitfinex","SOLUSD",1755496869536,4.57200751,183.07,183.01,8.04314361]
["bitfinex","SOLUSD",1755496869736,3.65508751,183.06,183.05,7.32314361]
["bitfinex","SOLUSD",1755496869934,3.65508751,183.06,183.05,8.01314361]
["bitfinex","SOLUSD",1755496870757,3.65508751,183.06,183.05,0.69]
["bitfinex","SOLUSD",1755496870928,3.65508751,183.06,183.04,40.12]
["bitfinex","SOLUSD",1755496870929,11.60823112,183.06,183.01,0.03]
["bitfinex","SOLUSD",1755496871260,3.65508751,183.05,183.01,0.72]
["bitfinex","SOLUSD",1755496871429,5.462739,183.06,183.02,0.69]
["bitfinex","SOLUSD",1755496871629,3.65404005,183.05,183.03,0.69]
["bitfinex","SOLUSD",1755496871929,5.46214628,183.08,183.04,0.69]
["bitfinex","SOLUSD",1755496872133,26.0,183.09,183.05,8.01314361]
["bitfinex","SOLUSD",1755496872134,3.65412804,183.07,183.05,8.01314361]
["bitfinex","SOLUSD",1755496872334,3.65412804,183.06,183.03,40.12]
["bitfinex","SOLUSD",1755496872538,3.65406953,183.1,183.03,40.12]
["bitfinex","SOLUSD",1755496872736,4.63200751,183.14,183.04,15.10621557]
["bitfinex","SOLUSD",1755496872941,3.65457645,183.13,183.06,15.10621557]
["bitfinex","SOLUSD",1755496873142,3.65457645,183.12,183.08,5.46209307]
["bitfinex","SOLUSD",1755496873357,0.06,183.14,183.09,0.69]
["bitfinex","SOLUSD",1755496873358,3.65457645,183.11,183.09,0.69]
["bitfinex","SOLUSD",1755496873545,0.06,183.14,183.08,5.46209307]
["bitfinex","SOLUSD",1755496873546,7.38314361,183.14,183.08,5.46209307]
["bitfinex","SOLUSD",1755496873737,3.65474523,183.13,183.09,40.12]
["bitfinex","SOLUSD",1755496873936,3.65474523,183.12,183.09,40.12]
["bitfinex","SOLUSD",1755496874143,3.65474523,183.11,183.09,48.13314361]
["bitfinex","SOLUSD",1755496874361,12.84347848,183.14,183.09,48.13314361]
["bitfinex","SOLUSD",1755496874559,3.65506091,183.13,183.09,40.81]
["bitfinex","SOLUSD",1755496874866,3.65506091,183.12,183.09,40.81]
["bitfinex","SOLUSD",1755496875069,3.65506091,183.11,183.09,40.12]
["bitfinex","SOLUSD",1755496875276,12.78377824,183.13,183.09,0.69]
["bitfinex","SOLUSD",1755496875447,3.65504067,183.12,183.09,0.69]
["bitfinex","SOLUSD",1755496875649,3.65504067,183.11,183.09,0.69]
["bitfinex","SOLUSD",1755496875835,12.84351525,183.14,183.09,0.69]
["bitfinex","SOLUSD",1755496876031,3.65549244,183.13,183.09,0.69]
["bitfinex","SOLUSD",1755496876257,3.65549244,183.12,183.1,0.69]
["bitfinex","SOLUSD",1755496876453,12.84351525,183.14,183.1,0.69]
["bitfinex","SOLUSD",1755496876663,3.6555716,183.13,183.1,0.69]
["bitfinex","SOLUSD",1755496876873,3.6555716,183.12,183.1,0.69]
["bitfinex","SOLUSD",1755496877043,12.84346026,183.14,183.1,0.69]
["bitfinex","SOLUSD",1755496877245,3.65556727,183.13,183.1,0.69]
["bitfinex","SOLUSD",1755496877445,3.65556727,183.12,183.1,0.69]
["bitfinex","SOLUSD",1755496877768,6.15037774,183.14,183.09,7.32314361]
["bitfinex","SOLUSD",1755496877945,3.65534425,183.13,183.12,7.32314361]
["bitfinex","SOLUSD",1755496878146,3.65534425,183.13,183.12,8.01314361]
["bitfinex","SOLUSD",1755496878343,0.06,183.14,183.12,8.01314361]
["bitfinex","SOLUSD",1755496878542,0.06,183.14,183.13,8.01314361]
["bitfinex","SOLUSD",1755496878877,3.71585137,183.14,183.13,8.01314361]
["bitfinex","SOLUSD",1755496879480,3.71585137,183.14,183.13,0.69]
["bitfinex","SOLUSD",1755496879645,3.71585137,183.14,183.13,8.01314361]
["bitfinex","SOLUSD",1755496880554,0.06,183.14,183.13,13.47374536]
["bitfinex","SOLUSD",1755496883080,0.06,183.14,183.13,92.87374536]
["bitfinex","SOLUSD",1755496883260,0.06,183.14,183.13,13.47374536]
["bitfinex","SOLUSD",1755496889058,0.06,183.14,183.13,53.51374536]
["bitfinex","SOLUSD",1755496890860,0.06,183.14,183.13,48.05314361]
["bitfinex","SOLUSD",1755496891452,0.06,183.14,183.13,53.51374536]
["bitfinex","SOLUSD",1755496892572,0.06,183.14,183.13,46.19060175]
["bitfinex","SOLUSD",1755496892792,0.06,183.14,183.13,53.51374536]
["bitfinex","SOLUSD",1755496894586,0.06,183.14,183.13,7.32314361]
["bitfinex","SOLUSD",1755496894768,0.69,183.14,183.11,7.32314361]
["bitfinex","SOLUSD",1755496894961,0.63,183.13,183.12,40.02]
["bitfinex","SOLUSD",1755496895776,0.63,183.13,183.09,7.32314361]
["bitfinex","SOLUSD",1755496896096,11.60458688,183.13,183.1,40.02]
["bitfinex","SOLUSD",1755496896402,0.63,183.12,183.1,40.02]
["bitfinex","SOLUSD",1755496896558,11.60458688,183.12,183.08,40.02]
["bitfinex","SOLUSD",1755496896759,0.63,183.11,183.08,40.02]
["bitfinex","SOLUSD",1755496897492,9.11244069,183.12,183.08,47.34314361]
["bitfinex","SOLUSD",1755496897862,9.74244069,183.12,183.08,47.34314361]
["bitfinex","SOLUSD",1755496898095,0.63,183.11,183.08,40.02]
["bitfinex","SOLUSD",1755496898665,7.32314361,183.1,183.05,7.32314361]
["bitfinex","SOLUSD",1755496898872,6.09179474,183.09,183.06,40.0]
["bitfinex","SOLUSD",1755496899100,0.63,183.08,183.06,40.0]
["bitfinex","SOLUSD",1755496899459,9.11323801,183.09,183.06,40.0]
["bitfinex","SOLUSD",1755496899663,5.46179474,183.09,183.06,40.0]
["bitfinex","SOLUSD",1755496900397,9.113016,183.1,183.06,40.0]
["bitfinex","SOLUSD",1755496900695,9.743016,183.1,183.06,40.0]
["bitfinex","SOLUSD",1755496901400,3.65144327,183.1,183.07,8.01314361]
["bitfinex","SOLUSD",1755496901579,3.65144327,183.11,183.08,7.32314361]
["bitfinex","SOLUSD",1755496901779,3.65144327,183.1,183.08,7.32314361]
["bitfinex","SOLUSD",1755496901984,3.65144327,183.11,183.08,7.32314361]
["bitfinex","SOLUSD",1755496902275,3.65144327,183.1,183.08,7.32314361]
["bitfinex","SOLUSD",1755496902497,3.65144327,183.11,183.08,87.41314361]
["bitfinex","SOLUSD",1755496902799,3.65144327,183.1,183.08,80.09]
["bitfinex","SOLUSD",1755496902999,3.65144327,183.11,183.08,80.09]
["bitfinex","SOLUSD",1755496903299,3.65144327,183.1,183.08,80.09]
["bitfinex","SOLUSD",1755496903505,3.65144327,183.11,183.08,79.4]
["bitfinex","SOLUSD",1755496903693,3.65144327,183.1,183.08,119.4]
["bitfinex","SOLUSD",1755496904074,9.74268777,183.11,183.08,119.4]
["bitfinex","SOLUSD",1755496905001,9.11268777,183.11,183.08,119.4]
["bitfinex","SOLUSD",1755496905313,3.65144327,183.11,183.08,120.09]
["bitfinex","SOLUSD",1755496905882,9.74280812,183.11,183.08,119.4]
["bitfinex","SOLUSD",1755496906194,17.06595173,183.11,183.08,119.4]
["bitfinex","SOLUSD",1755496907608,9.11280812,183.11,183.08,119.4]
["bitfinex","SOLUSD",1755496911315,16.43595173,183.11,183.08,119.4]
["bitfinex","SOLUSD",1755496912010,17.06595173,183.11,183.08,79.4]
["bitfinex","SOLUSD",1755496912214,10.97458688,183.1,183.08,79.4]
["bitfinex","SOLUSD",1755496912517,11.60458688,183.1,183.08,79.4]
["bitfinex","SOLUSD",1755496912811,11.60458688,183.09,183.08,79.4]
["bitfinex","SOLUSD",1755496912992,26.0,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755496913194,33.32314361,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755496913387,33.95314361,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755496913656,10.97334256,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755496913928,26.70955813,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755496914217,36.2282632,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755496916401,36.22575705,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755496916811,40.79776456,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755496917006,22.42935918,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755496917201,30.7627688,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755496917449,30.7627688,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755496917823,35.31983855,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755496918157,40.78312526,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755496918328,20.48983994,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755496919119,21.11983994,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755496919532,21.11357584,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755496919754,20.48357584,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755496920425,61.07357584,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755496920857,76.17979141,183.04,183.03,1e-08]
["bitfinex","SOLUSD",1755496921049,15.10621557,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1755496921222,35.30653918,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1755496921423,31.25959261,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1755496921655,35.30356576,183.03,183.02,1e-08]
["bitfinex","SOLUSD",1755496922020,30.75353128,183.03,183.01,1e-08]
["bitfinex","SOLUSD",1755496922225,30.75353128,183.03,182.97,0.03]
["bitfinex","SOLUSD",1755496922226,20.57099506,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755496922420,75.52831077,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755496922652,76.15831077,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755496923159,72.11433762,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755496923831,76.15328119,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755496924852,41.10621557,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755496925069,96.0585017,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755496925244,96.6885017,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755496925558,96.68691387,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755496925866,101.22226738,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755496926041,96.68691387,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755496926236,102.15258942,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755496927564,98.11523368,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755496927861,102.15218681,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755496928071,102.15218681,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755496928072,22.42935918,182.95,182.93,0.03]
["bitfinex","SOLUSD",1755496928374,5.46746856,182.9,182.88,0.71]
["bitfinex","SOLUSD",1755496928680,26.0,182.87,182.85,0.2]
["bitfinex","SOLUSD",1755496928966,26.0,182.87,182.86,0.71]
["bitfinex","SOLUSD",1755496929338,26.0,182.87,182.85,0.2]
["bitfinex","SOLUSD",1755496929339,29.61585365,182.87,182.85,0.2]
["bitfinex","SOLUSD",1755496929672,10.93881659,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496929965,10.93881659,182.86,182.85,0.91]
["bitfinex","SOLUSD",1755496930149,3.61567298,182.86,182.85,0.91]
["bitfinex","SOLUSD",1755496930357,31.46845425,182.87,182.85,0.91]
["bitfinex","SOLUSD",1755496930560,38.79159786,182.87,182.85,0.91]
["bitfinex","SOLUSD",1755496931160,26.0,182.87,182.86,0.71]
["bitfinex","SOLUSD",1755496931339,29.61227624,182.87,182.86,0.71]
["bitfinex","SOLUSD",1755496932055,35.08064174,182.87,182.86,0.71]
["bitfinex","SOLUSD",1755496932576,42.40378535,182.87,182.86,0.71]
["bitfinex","SOLUSD",1755496934071,42.40378535,182.87,182.85,0.2]
["bitfinex","SOLUSD",1755496934276,9.08094079,182.86,182.85,0.91]
["bitfinex","SOLUSD",1755496934575,16.4040844,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496936971,9.08094079,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496937145,9.08094079,182.86,182.85,0.86]
["bitfinex","SOLUSD",1755496937781,29.61227624,182.86,182.85,0.86]
["bitfinex","SOLUSD",1755496937986,42.4040844,182.86,182.85,0.86]
["bitfinex","SOLUSD",1755496938155,35.08094079,182.86,182.85,0.86]
["bitfinex","SOLUSD",1755496938361,42.4040844,182.86,182.85,0.86]
["bitfinex","SOLUSD",1755496938662,42.4040844,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496938869,35.08094079,182.86,182.85,0.86]
["bitfinex","SOLUSD",1755496939582,42.4040844,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496939757,82.3240844,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496940867,29.61227624,182.86,182.85,0.86]
["bitfinex","SOLUSD",1755496941482,42.4040844,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496942055,35.08094079,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496942386,42.4040844,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496942577,42.4040844,182.86,182.85,0.86]
["bitfinex","SOLUSD",1755496942578,29.61227624,182.86,182.85,0.86]
["bitfinex","SOLUSD",1755496943957,35.08094079,182.86,182.85,0.86]
["bitfinex","SOLUSD",1755496944154,35.08094079,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496944155,42.4040844,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496944460,46.41056922,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496945075,42.4040844,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496946249,39.08822732,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496946459,46.41137093,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496946680,39.08822732,182.86,182.85,0.86]
["bitfinex","SOLUSD",1755496947361,46.41137093,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496948297,62.1475865,182.86,182.85,0.2]
["bitfinex","SOLUSD",1755496948461,54.82444289,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755496948656,7.32314361,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755496948967,14.94161341,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755496949172,15.57161341,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755496949381,8.24918454,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755496949571,15.57232815,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755496949774,23.35540011,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755496950080,31.46956188,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755496950282,102.0481056,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755496950780,108.15409883,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755496951485,100.83095522,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755496951655,108.15409883,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755496952070,5.47016027,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755496952271,81.42167452,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1755496952479,15.10621557,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755496952686,30.67723147,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755496954168,45.2570935,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755496954370,36.14769098,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755496954590,75.39769098,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755496954891,76.02769098,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755496955274,85.1370935,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755496955474,84.5070935,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755496955868,84.6070935,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755496956993,80.97169198,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755496957293,26.0,182.73,182.72,0.66]
["bitfinex","SOLUSD",1755496957592,78.02008279,182.73,182.72,0.66]
["bitfinex","SOLUSD",1755496957793,78.02008279,182.73,182.72,7.98314361]
["bitfinex","SOLUSD",1755496957794,38.14008279,182.73,182.72,7.98314361]
["bitfinex","SOLUSD",1755496957995,29.61227624,182.73,182.72,0.66]
["bitfinex","SOLUSD",1755496958178,38.14668155,182.73,182.72,7.98314361]
["bitfinex","SOLUSD",1755496958367,83.49923668,182.73,182.72,0.66]
["bitfinex","SOLUSD",1755496958715,83.49923668,182.73,182.71,7.32314361]
["bitfinex","SOLUSD",1755496958861,75.87476563,182.73,182.72,0.66]
["bitfinex","SOLUSD",1755496959061,83.5083842,182.73,182.72,0.66]
["bitfinex","SOLUSD",1755496959462,83.5083842,182.73,182.72,7.98314361]
["bitfinex","SOLUSD",1755496960165,38.15582907,182.73,182.72,7.98314361]
["bitfinex","SOLUSD",1755496960378,12.15582907,182.73,182.72,7.98314361]
["bitfinex","SOLUSD",1755496960872,17.6283842,182.73,182.72,0.66]
["bitfinex","SOLUSD",1755496961091,17.6283842,182.73,182.72,7.98314361]
["bitfinex","SOLUSD",1755496961299,13.1061737,182.73,182.72,0.66]
["bitfinex","SOLUSD",1755496961667,13.1061737,182.73,182.71,7.32314361]
["bitfinex","SOLUSD",1755496962010,52.02022113,182.72,182.71,7.32314361]
["bitfinex","SOLUSD",1755496962313,5.47375335,182.69,182.68,0.69]
["bitfinex","SOLUSD",1755496962518,13.10737192,182.69,182.68,0.69]
["bitfinex","SOLUSD",1755496962686,17.63435539,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755496963009,17.63435539,182.69,182.68,0.69]
["bitfinex","SOLUSD",1755496963215,13.10737192,182.69,182.68,0.69]
["bitfinex","SOLUSD",1755496963519,13.10737192,182.69,182.67,0.2]
["bitfinex","SOLUSD",1755496963680,52.01944782,182.68,182.67,0.86]
["bitfinex","SOLUSD",1755496964309,52.02035425,182.68,182.67,0.86]
["bitfinex","SOLUSD",1755496964511,57.49440723,182.68,182.67,0.2]
["bitfinex","SOLUSD",1755496964821,57.49440723,182.68,182.67,0.86]
["bitfinex","SOLUSD",1755496965007,52.02035425,182.68,182.67,8.18314361]
["bitfinex","SOLUSD",1755496965319,57.49440723,182.68,182.67,8.18314361]
["bitfinex","SOLUSD",1755496965523,57.49440723,182.68,182.67,0.2]
["bitfinex","SOLUSD",1755496965688,52.96767155,182.68,182.67,0.2]
["bitfinex","SOLUSD",1755496965892,12.15849828,182.68,182.67,8.18314361]
["bitfinex","SOLUSD",1755496966228,13.10767155,182.68,182.67,0.86]
["bitfinex","SOLUSD",1755496966404,17.63255126,182.68,182.67,0.2]
["bitfinex","SOLUSD",1755496966594,19.13728556,182.68,182.65,0.69]
["bitfinex","SOLUSD",1755496966797,47.49361857,182.67,182.65,0.69]
["bitfinex","SOLUSD",1755496967108,7.63361857,182.66,182.65,0.69]
["bitfinex","SOLUSD",1755496967615,26.0,182.64,182.63,0.69]
["bitfinex","SOLUSD",1755496967810,33.64890604,182.64,182.63,0.69]
["bitfinex","SOLUSD",1755496968032,33.64687893,182.64,182.63,0.69]
["bitfinex","SOLUSD",1755496968624,33.64687893,182.64,182.63,8.01314361]
["bitfinex","SOLUSD",1755496968824,33.64687893,182.64,182.63,0.69]
["bitfinex","SOLUSD",1755496969124,33.64687893,182.64,182.63,8.01314361]
["bitfinex","SOLUSD",1755496969320,39.12235999,182.64,182.63,0.69]
["bitfinex","SOLUSD",1755496969492,43.64629866,182.64,182.63,0.69]
["bitfinex","SOLUSD",1755496970193,33.64687893,182.64,182.63,8.01314361]
["bitfinex","SOLUSD",1755496970418,73.50687893,182.64,182.63,8.01314361]
["bitfinex","SOLUSD",1755496970627,33.64687893,182.64,182.63,8.01314361]
["bitfinex","SOLUSD",1755496970787,33.64687893,182.64,182.63,0.69]
["bitfinex","SOLUSD",1755496971224,39.12213079,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755496971414,7.64687893,182.63,182.62,8.04314361]
["bitfinex","SOLUSD",1755496971686,7.64687893,182.63,182.62,0.72]
["bitfinex","SOLUSD",1755496971883,7.64687893,182.63,182.62,8.04314361]
["bitfinex","SOLUSD",1755496972122,7.64687893,182.63,182.62,0.72]
["bitfinex","SOLUSD",1755496972306,7.64687893,182.63,182.62,8.04314361]
["bitfinex","SOLUSD",1755496974003,7.64687893,182.63,182.62,0.72]
["bitfinex","SOLUSD",1755496974203,3.61879197,182.63,182.62,7.35314361]
["bitfinex","SOLUSD",1755496974519,3.61879197,182.63,182.62,0.72]
["bitfinex","SOLUSD",1755496974714,3.61879197,182.63,182.62,8.04314361]
["bitfinex","SOLUSD",1755496978207,3.61879197,182.64,182.62,8.04314361]
["bitfinex","SOLUSD",1755496978523,3.61879197,182.63,182.62,7.35314361]
["bitfinex","SOLUSD",1755496978889,3.61879197,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755496979094,3.61879197,182.63,182.62,0.72]
["bitfinex","SOLUSD",1755496979312,3.61879197,182.64,182.62,0.72]
["bitfinex","SOLUSD",1755496979495,3.61879197,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755496979706,3.61879197,182.64,182.62,7.35314361]
["bitfinex","SOLUSD",1755496980041,3.61879197,182.63,182.62,7.35314361]
["bitfinex","SOLUSD",1755496980255,3.61879197,182.65,182.62,7.35314361]
["bitfinex","SOLUSD",1755496980542,3.61506408,182.65,182.64,7.32314361]
["bitfinex","SOLUSD",1755496980699,0.06,182.68,182.64,13.48823557]
["bitfinex","SOLUSD",1755496980700,3.61525063,182.67,182.64,13.48823557]
["bitfinex","SOLUSD",1755496980904,0.06,182.68,182.66,7.32314361]
["bitfinex","SOLUSD",1755496981110,0.06,182.68,182.67,7.32314361]
["bitfinex","SOLUSD",1755496981322,0.06,182.68,182.67,8.01314361]
["bitfinex","SOLUSD",1755496981810,3.67671388,182.68,182.67,8.01314361]
["bitfinex","SOLUSD",1755496982011,0.06,182.68,182.67,8.01314361]
["bitfinex","SOLUSD",1755496983316,0.06,182.68,182.67,13.48749626]
["bitfinex","SOLUSD",1755496983821,3.67671388,182.72,182.67,106.5733779]
["bitfinex","SOLUSD",1755496984031,0.06,182.72,182.71,7.32314361]
["bitfinex","SOLUSD",1755496984421,0.06,182.72,182.71,8.01314361]
["bitfinex","SOLUSD",1755496984810,0.06,182.72,182.71,13.48629778]
["bitfinex","SOLUSD",1755496988128,0.06,182.72,182.71,6.16315417]
["bitfinex","SOLUSD",1755496988436,0.06,182.72,182.71,13.48629778]
["bitfinex","SOLUSD",1755496991844,0.06,182.72,182.71,17.11840578]
["bitfinex","SOLUSD",1755496992531,0.06,182.72,182.71,13.48629778]
["bitfinex","SOLUSD",1755496992853,0.06,182.72,182.71,28.59251335]
["bitfinex","SOLUSD",1755496993352,0.06,182.74,182.72,15.10621557]
["bitfinex","SOLUSD",1755496993521,0.06,182.74,182.73,33.32314361]
["bitfinex","SOLUSD",1755496993724,0.06,182.74,182.73,39.48569874]
["bitfinex","SOLUSD",1755496995150,0.06,182.74,182.73,43.12301874]
["bitfinex","SOLUSD",1755496997352,0.06,182.74,182.73,82.90301874]
["bitfinex","SOLUSD",1755496997657,0.06,182.74,182.73,56.90301874]
["bitfinex","SOLUSD",1755496997828,0.06,182.74,182.73,53.26569874]
["bitfinex","SOLUSD",1755496998146,0.06,182.74,182.73,13.48569874]
["bitfinex","SOLUSD",1755496998350,0.06,182.74,182.73,53.26569874]
["bitfinex","SOLUSD",1755496998944,0.06,182.74,182.73,132.66569874]
["bitfinex","SOLUSD",1755497009165,0.06,182.74,182.73,85.56255513]
["bitfinex","SOLUSD",1755497009344,0.06,182.74,182.73,92.19569874]
["bitfinex","SOLUSD",1755497009663,0.06,182.74,182.73,132.64569874]
["bitfinex","SOLUSD",1755497011161,0.06,182.74,182.73,131.93569874]
["bitfinex","SOLUSD",1755497012442,0.06,182.74,182.73,132.64569874]
["bitfinex","SOLUSD",1755497014467,0.06,182.74,182.73,124.61255513]
["bitfinex","SOLUSD",1755497014634,0.06,182.74,182.73,131.93569874]
["bitfinex","SOLUSD",1755497014939,0.06,182.74,182.73,92.19569874]
["bitfinex","SOLUSD",1755497015137,0.06,182.74,182.73,131.91569874]
["bitfinex","SOLUSD",1755497016147,0.06,182.74,182.73,124.59255513]
["bitfinex","SOLUSD",1755497016461,0.06,182.74,182.73,131.91569874]
["bitfinex","SOLUSD",1755497017164,0.06,182.74,182.73,124.59255513]
["bitfinex","SOLUSD",1755497017461,0.06,182.74,182.73,131.91569874]
["bitfinex","SOLUSD",1755497017663,0.06,182.74,182.73,79.4]
["bitfinex","SOLUSD",1755497017960,0.71,182.74,182.73,39.7]
["bitfinex","SOLUSD",1755497018171,8.03314361,182.74,182.72,2.223163]
["bitfinex","SOLUSD",1755497018362,7.97314361,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755497018538,11.60719185,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755497018859,17.07974698,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755497019246,43.07974698,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755497020465,47.12438667,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755497021461,43.07974698,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755497021635,47.12621209,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755497022433,39.80540946,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755497022644,47.12855307,182.73,182.72,0.03]
["bitfinex","SOLUSD",1755497023350,80.45870731,182.73,182.72,1e-08]
["bitfinex","SOLUSD",1755497023655,41.10621557,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755497023861,60.6694064,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755497024072,61.3194064,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755497024274,56.76221351,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755497024471,66.7953301,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755497024871,66.80002394,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755497025674,15.10621557,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755497025859,41.01069178,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755497026060,30.77690735,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755497026362,30.77690735,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755497026676,53.90371183,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755497026866,61.59126,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755497027373,54.92811639,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755497027674,62.2475104,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755497030755,58.19776007,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755497030956,62.24126418,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755497031486,58.19776007,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755497031784,62.23928534,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755497033177,62.23928534,182.67,182.62,0.03]
["bitfinex","SOLUSD",1755497033178,75.92516698,182.67,182.62,0.03]
["bitfinex","SOLUSD",1755497033351,7.32314361,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497033868,7.98314361,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497034070,7.32314361,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497034765,12.79869527,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497040387,54.79209721,182.67,182.62,0.71]
["bitfinex","SOLUSD",1755497040388,39.68588164,182.67,182.62,0.71]
["bitfinex","SOLUSD",1755497040580,2.19545,182.67,182.64,7.32314361]
["bitfinex","SOLUSD",1755497040781,2.19545,182.67,182.65,0.68]
["bitfinex","SOLUSD",1755497040962,9.10202209,182.69,182.66,0.68]
["bitfinex","SOLUSD",1755497041162,7.32314361,182.67,182.62,0.03]
["bitfinex","SOLUSD",1755497041393,7.32314361,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497041567,12.79869527,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497041971,5.47555166,182.63,182.62,0.71]
["bitfinex","SOLUSD",1755497042390,39.68,182.66,182.62,8.03314361]
["bitfinex","SOLUSD",1755497042685,26.0,182.67,182.63,8.00314361]
["bitfinex","SOLUSD",1755497042891,26.0,182.67,182.64,8.00314361]
["bitfinex","SOLUSD",1755497043091,5.5338042,182.69,182.66,7.32314361]
["bitfinex","SOLUSD",1755497043300,31.5338042,182.69,182.66,7.32314361]
["bitfinex","SOLUSD",1755497043595,31.5338042,182.69,182.65,0.68]
["bitfinex","SOLUSD",1755497043769,38.85694781,182.69,182.65,0.68]
["bitfinex","SOLUSD",1755497043972,38.85694781,182.69,182.63,0.68]
["bitfinex","SOLUSD",1755497043973,43.96530375,182.68,182.63,0.68]
["bitfinex","SOLUSD",1755497044165,3.62530375,182.67,182.63,0.68]
["bitfinex","SOLUSD",1755497044495,31.5338042,182.69,182.65,7.32314361]
["bitfinex","SOLUSD",1755497044696,7.32314361,182.68,182.65,0.68]
["bitfinex","SOLUSD",1755497045001,7.32314361,182.68,182.62,0.03]
["bitfinex","SOLUSD",1755497045002,33.32314361,182.66,182.62,0.03]
["bitfinex","SOLUSD",1755497045315,7.32314361,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755497045466,12.79869527,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497045879,5.47555166,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497046101,12.79869527,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497046466,5.47555166,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497047669,5.47472793,182.66,182.62,0.71]
["bitfinex","SOLUSD",1755497047889,26.0,182.67,182.64,7.32314361]
["bitfinex","SOLUSD",1755497048266,26.0,182.67,182.65,0.68]
["bitfinex","SOLUSD",1755497048570,26.0,182.67,182.66,0.68]
["bitfinex","SOLUSD",1755497048884,0.06,182.69,182.66,8.00314361]
["bitfinex","SOLUSD",1755497049090,0.06,182.69,182.67,0.68]
["bitfinex","SOLUSD",1755497049393,3.68933975,182.69,182.67,0.68]
["bitfinex","SOLUSD",1755497049782,35.16323783,182.69,182.68,0.68]
["bitfinex","SOLUSD",1755497049985,35.16323783,182.69,182.64,0.68]
["bitfinex","SOLUSD",1755497049986,42.48638144,182.69,182.64,0.68]
["bitfinex","SOLUSD",1755497050187,7.32314361,182.66,182.64,0.68]
["bitfinex","SOLUSD",1755497050377,7.32314361,182.66,182.62,0.71]
["bitfinex","SOLUSD",1755497050699,10.95248336,182.66,182.63,0.68]
["bitfinex","SOLUSD",1755497050899,7.32314361,182.67,182.64,0.68]
["bitfinex","SOLUSD",1755497051213,10.95248336,182.66,182.62,0.71]
["bitfinex","SOLUSD",1755497051410,7.32314361,182.66,182.63,0.68]
["bitfinex","SOLUSD",1755497051583,3.62933975,182.67,182.63,0.68]
["bitfinex","SOLUSD",1755497051775,9.10408863,182.66,182.64,0.68]
["bitfinex","SOLUSD",1755497052105,10.95248336,182.65,182.62,0.71]
["bitfinex","SOLUSD",1755497052405,7.32314361,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497052605,10.95248336,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497052779,7.32314361,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497053096,10.95248336,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497053306,3.62933975,182.64,182.62,0.71]
["bitfinex","SOLUSD",1755497053474,3.62933975,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497053675,10.95248336,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755497053893,3.62933975,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755497054107,3.62933975,182.65,182.63,8.00314361]
["bitfinex","SOLUSD",1755497054276,3.63280247,182.68,182.64,8.00314361]
["bitfinex","SOLUSD",1755497054477,3.63280247,182.67,182.65,8.00314361]
["bitfinex","SOLUSD",1755497054677,3.63280247,182.68,182.66,0.68]
["bitfinex","SOLUSD",1755497054895,3.63280247,182.67,182.65,7.32314361]
["bitfinex","SOLUSD",1755497055079,3.63280247,182.68,182.64,7.32314361]
["bitfinex","SOLUSD",1755497055274,3.63280247,182.67,182.64,7.32314361]
["bitfinex","SOLUSD",1755497055476,3.63280247,182.66,182.65,0.68]
["bitfinex","SOLUSD",1755497055695,3.63280247,182.68,182.65,0.68]
["bitfinex","SOLUSD",1755497055871,3.63280247,182.67,182.65,0.68]
["bitfinex","SOLUSD",1755497056066,3.63280247,182.66,182.65,0.68]
["bitfinex","SOLUSD",1755497056316,3.63280247,182.66,182.63,0.66]
["bitfinex","SOLUSD",1755497056498,3.63280247,182.65,182.64,0.66]
["bitfinex","SOLUSD",1755497056682,3.63280247,182.66,182.63,7.32314361]
["bitfinex","SOLUSD",1755497056880,5.47436101,182.67,182.65,0.66]
["bitfinex","SOLUSD",1755497057083,3.63642663,182.66,182.64,0.66]
["bitfinex","SOLUSD",1755497057285,3.63642663,182.65,182.64,0.66]
["bitfinex","SOLUSD",1755497057495,3.63642663,182.65,182.62,7.35314361]
["bitfinex","SOLUSD",1755497057684,3.63642663,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755497058015,5.47495209,182.65,182.63,0.66]
["bitfinex","SOLUSD",1755497058309,3.63788415,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755497058509,3.63970329,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497059516,3.63970329,182.63,182.62,0.69]
["bitfinex","SOLUSD",1755497060303,3.63970329,182.63,182.62,8.01314361]
["bitfinex","SOLUSD",1755497061878,3.63970329,182.63,182.62,0.69]
["bitfinex","SOLUSD",1755497062177,3.63970329,182.63,182.62,8.01314361]
["bitfinex","SOLUSD",1755497062408,3.63970329,182.63,182.62,13.4889951]
["bitfinex","SOLUSD",1755497063577,3.63970329,182.63,182.62,8.01314361]
["bitfinex","SOLUSD",1755497065185,3.63970329,182.63,182.62,0.69]
["bitfinex","SOLUSD",1755497065405,3.63970329,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497065987,7.69953793,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497066705,3.63970329,182.63,182.62,0.69]
["bitfinex","SOLUSD",1755497066891,3.63970329,182.63,182.62,8.01314361]
["bitfinex","SOLUSD",1755497067793,3.63970329,182.63,182.62,102.51935918]
["bitfinex","SOLUSD",1755497067999,0.06,182.68,182.62,80.63758514]
["bitfinex","SOLUSD",1755497068305,3.65838911,182.67,182.63,40.28]
["bitfinex","SOLUSD",1755497068506,3.65838911,182.66,182.64,0.66]
["bitfinex","SOLUSD",1755497068718,3.65838911,182.65,182.64,6.13525186]
["bitfinex","SOLUSD",1755497069100,0.06,182.68,182.64,6.13525186]
["bitfinex","SOLUSD",1755497069299,3.65844393,182.67,182.65,0.66]
["bitfinex","SOLUSD",1755497069630,0.06,182.68,182.66,39.6]
["bitfinex","SOLUSD",1755497069828,3.65879094,182.67,182.66,39.6]
["bitfinex","SOLUSD",1755497070391,3.65879094,182.67,182.66,47.58314361]
["bitfinex","SOLUSD",1755497070588,0.06,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1755497070793,0.06,182.68,182.67,13.45749626]
["bitfinex","SOLUSD",1755497071770,0.06,182.68,182.67,6.13435265]
["bitfinex","SOLUSD",1755497072060,3.71658139,182.68,182.67,7.98314361]
["bitfinex","SOLUSD",1755497072266,0.06,182.68,182.67,7.98314361]
["bitfinex","SOLUSD",1755497072627,0.06,182.68,182.67,14.00493152]
["bitfinex","SOLUSD",1755497072834,0.06,182.68,182.67,93.40493152]
["bitfinex","SOLUSD",1755497073964,0.06,182.68,182.67,119.0]
["bitfinex","SOLUSD",1755497073965,3.71409499,182.68,182.67,119.0]
["bitfinex","SOLUSD",1755497074339,3.71409499,182.68,182.67,126.32314361]
["bitfinex","SOLUSD",1755497074656,3.71409499,182.68,182.67,126.98314361]
["bitfinex","SOLUSD",1755497074968,0.06,182.68,182.67,132.45749626]
["bitfinex","SOLUSD",1755497075131,0.06,182.68,182.67,68.16371183]
["bitfinex","SOLUSD",1755497075330,0.06,182.68,182.67,71.87780683]
["bitfinex","SOLUSD",1755497075628,0.06,182.68,182.67,68.16371183]
["bitfinex","SOLUSD",1755497077748,0.06,182.68,182.67,53.03749626]
["bitfinex","SOLUSD",1755497078255,0.06,182.68,182.67,13.45749626]
["bitfinex","SOLUSD",1755497078462,0.06,182.68,182.67,53.03749626]
["bitfinex","SOLUSD",1755497079429,0.06,182.68,182.67,13.45749626]
["bitfinex","SOLUSD",1755497079662,0.06,182.68,182.67,53.03749626]
["bitfinex","SOLUSD",1755497079846,0.06,182.68,182.67,53.58493152]
["bitfinex","SOLUSD",1755497080029,0.06,182.68,182.67,53.03749626]
["bitfinex","SOLUSD",1755497080947,0.06,182.68,182.67,7.32314361]
["bitfinex","SOLUSD",1755497081252,0.06,182.68,182.67,46.90314361]
["bitfinex","SOLUSD",1755497081640,0.06,182.68,182.67,39.58]
["bitfinex","SOLUSD",1755497082052,0.06,182.68,182.67,46.90314361]
["bitfinex","SOLUSD",1755497082267,0.06,182.68,182.67,39.58]
["bitfinex","SOLUSD",1755497083163,0.06,182.68,182.67,47.56314361]
["bitfinex","SOLUSD",1755497083344,0.06,182.68,182.67,53.03749626]
["bitfinex","SOLUSD",1755497084846,0.06,182.68,182.67,68.14371183]
["bitfinex","SOLUSD",1755497085975,0.06,182.68,182.67,173.54371183]
["bitfinex","SOLUSD",1755497086875,0.06,182.68,182.67,158.41749626]
["bitfinex","SOLUSD",1755497087472,0.06,182.68,182.67,173.52371183]
["bitfinex","SOLUSD",1755497091561,0.06,182.68,182.67,125.09435265]
["bitfinex","SOLUSD",1755497091879,0.06,182.68,182.67,132.41749626]
["bitfinex","SOLUSD",1755497094057,0.06,182.68,182.67,131.75749626]
["bitfinex","SOLUSD",1755497094559,0.06,182.68,182.67,124.43435265]
["bitfinex","SOLUSD",1755497094772,0.06,182.68,182.67,131.75749626]
["bitfinex","SOLUSD",1755497095964,0.06,182.68,182.67,132.45749626]
["bitfinex","SOLUSD",1755497096886,0.06,182.68,182.67,118.96]
["bitfinex","SOLUSD",1755497097188,0.06,182.68,182.67,131.75749626]
["bitfinex","SOLUSD",1755497097483,0.06,182.68,182.67,126.28314361]
["bitfinex","SOLUSD",1755497097698,0.06,182.68,182.67,118.96]
["bitfinex","SOLUSD",1755497099586,0.74,182.68,182.67,118.96]
["bitfinex","SOLUSD",1755497099955,0.06,182.68,182.67,126.28314361]
["bitfinex","SOLUSD",1755497100283,0.06,182.68,182.67,126.98314361]
["bitfinex","SOLUSD",1755497100587,0.06,182.68,182.67,118.96]
["bitfinex","SOLUSD",1755497100759,0.06,182.68,182.67,79.4]
["bitfinex","SOLUSD",1755497100959,0.06,182.68,182.67,118.92]
["bitfinex","SOLUSD",1755497101158,0.06,182.68,182.67,79.4]
["bitfinex","SOLUSD",1755497101353,0.06,182.68,182.67,118.92]
["bitfinex","SOLUSD",1755497101564,0.06,182.68,182.67,132.41749626]
["bitfinex","SOLUSD",1755497103077,0.06,182.68,182.67,131.71749626]
["bitfinex","SOLUSD",1755497103400,0.06,182.68,182.67,79.4]
["bitfinex","SOLUSD",1755497103572,0.74,182.68,182.67,118.92]
["bitfinex","SOLUSD",1755497104070,0.06,182.68,182.67,118.92]
["bitfinex","SOLUSD",1755497104293,0.06,182.68,182.67,126.24314361]
["bitfinex","SOLUSD",1755497104485,0.06,182.68,182.67,131.71749626]
["bitfinex","SOLUSD",1755497105287,0.06,182.68,182.67,132.41749626]
["bitfinex","SOLUSD",1755497106272,0.06,182.68,182.67,147.52371183]
["bitfinex","SOLUSD",1755497106495,0.06,182.68,182.67,173.52371183]
["bitfinex","SOLUSD",1755497106998,1e-08,182.68,182.67,173.52371183]
["bitfinex","SOLUSD",1755497109498,1e-08,182.68,182.67,94.10371183]
["bitfinex","SOLUSD",1755497109709,1e-08,182.68,182.67,78.29749626]
["bitfinex","SOLUSD",1755497110571,1e-08,182.68,182.67,78.99749626]
["bitfinex","SOLUSD",1755497110871,1e-08,182.68,182.67,78.29749626]
["bitfinex","SOLUSD",1755497111270,1e-08,182.68,182.67,52.29749626]
["bitfinex","SOLUSD",1755497112714,1e-08,182.68,182.67,52.99749626]
["bitfinex","SOLUSD",1755497112903,1e-08,182.68,182.67,68.10371183]
["bitfinex","SOLUSD",1755497115392,1e-08,182.68,182.67,147.50371183]
["bitfinex","SOLUSD",1755497115899,1e-08,182.68,182.67,132.39749626]
["bitfinex","SOLUSD",1755497116108,1e-08,182.68,182.67,131.69749626]
["bitfinex","SOLUSD",1755497116429,1e-08,182.68,182.67,131.67749626]
["bitfinex","SOLUSD",1755497116593,1e-08,182.68,182.67,126.20314361]
["bitfinex","SOLUSD",1755497116794,3.66624562,182.68,182.67,118.88]
["bitfinex","SOLUSD",1755497116993,4.35624562,182.68,182.67,118.88]
["bitfinex","SOLUSD",1755497117397,3.66624562,182.68,182.67,118.88]
["bitfinex","SOLUSD",1755497117817,3.66624562,182.68,182.67,126.20314361]
["bitfinex","SOLUSD",1755497117995,4.35624562,182.68,182.67,118.88]
["bitfinex","SOLUSD",1755497118924,3.66624562,182.68,182.67,126.20314361]
["bitfinex","SOLUSD",1755497119130,3.66624562,182.68,182.67,132.38749626]
["bitfinex","SOLUSD",1755497119427,1e-08,182.68,182.67,132.38749626]
["bitfinex","SOLUSD",1755497120296,1e-08,182.68,182.67,125.06435265]
["bitfinex","SOLUSD",1755497120510,1e-08,182.68,182.67,131.67749626]
["bitfinex","SOLUSD",1755497121196,1e-08,182.68,182.67,132.38749626]
["bitfinex","SOLUSD",1755497121395,1e-08,182.68,182.67,131.67749626]
["bitfinex","SOLUSD",1755497121616,3.66719913,182.68,182.67,131.67749626]
["bitfinex","SOLUSD",1755497121997,1e-08,182.68,182.67,131.67749626]
["bitfinex","SOLUSD",1755497123025,1e-08,182.68,182.67,126.20314361]
["bitfinex","SOLUSD",1755497125125,3.66730931,182.68,182.67,126.23314361]
["bitfinex","SOLUSD",1755497125312,3.66730931,182.68,182.67,118.91]
["bitfinex","SOLUSD",1755497125813,1e-08,182.68,182.67,132.41749626]
["bitfinex","SOLUSD",1755497127330,1e-08,182.68,182.67,147.52371183]
["bitfinex","SOLUSD",1755497128301,1e-08,182.68,182.67,140.18056822]
["bitfinex","SOLUSD",1755497128502,1e-08,182.68,182.67,147.50371183]
["bitfinex","SOLUSD",1755497128912,1e-08,182.68,182.67,108.04371183]
["bitfinex","SOLUSD",1755497129112,1e-08,182.68,182.67,147.50371183]
["bitfinex","SOLUSD",1755497129722,1e-08,182.68,182.67,132.39749626]
["bitfinex","SOLUSD",1755497132275,1e-08,182.68,182.67,126.21314361]
["bitfinex","SOLUSD",1755497133035,1e-08,182.68,182.67,131.68749626]
["bitfinex","SOLUSD",1755497133352,1e-08,182.68,182.67,132.39749626]
["bitfinex","SOLUSD",1755497133775,1e-08,182.68,182.67,147.50371183]
["bitfinex","SOLUSD",1755497135237,1e-08,182.68,182.67,173.50371183]
["bitfinex","SOLUSD",1755497135758,1e-08,182.68,182.67,175.69687483]
["bitfinex","SOLUSD",1755497136534,1e-08,182.68,182.67,173.50371183]
["bitfinex","SOLUSD",1755497139059,1e-08,182.68,182.67,5.50435265]
["bitfinex","SOLUSD",1755497139366,1e-08,182.68,182.67,44.94435265]
["bitfinex","SOLUSD",1755497139549,1e-08,182.68,182.67,52.26749626]
["bitfinex","SOLUSD",1755497139864,0.69000001,182.68,182.67,46.79314361]
["bitfinex","SOLUSD",1755497140159,1e-08,182.68,182.67,46.79314361]
["bitfinex","SOLUSD",1755497140736,3.67061431,182.68,182.67,46.79314361]
["bitfinex","SOLUSD",1755497140956,4.36061431,182.68,182.67,46.79314361]
["bitfinex","SOLUSD",1755497141346,3.67061431,182.68,182.67,46.79314361]
["bitfinex","SOLUSD",1755497144167,3.67061431,182.68,182.67,39.47]
["bitfinex","SOLUSD",1755497144344,3.67061431,182.68,182.67,46.79314361]
["bitfinex","SOLUSD",1755497145065,3.67061431,182.68,182.67,126.90314361]
["bitfinex","SOLUSD",1755497145652,3.67061431,182.68,182.67,126.19314361]
["bitfinex","SOLUSD",1755497145865,3.67061431,182.68,182.67,126.17314361]
["bitfinex","SOLUSD",1755497146182,3.67061431,182.68,182.67,118.85]
["bitfinex","SOLUSD",1755497146379,3.67061431,182.68,182.67,126.17314361]
["bitfinex","SOLUSD",1755497146586,3.67061431,182.68,182.67,86.75314361]
["bitfinex","SOLUSD",1755497146788,3.67061431,182.68,182.67,126.17314361]
["bitfinex","SOLUSD",1755497147483,3.67061431,182.68,182.67,79.43]
["bitfinex","SOLUSD",1755497147660,4.95017729,182.68,182.67,118.85]
["bitfinex","SOLUSD",1755497148081,4.95017729,182.68,182.67,79.43]
["bitfinex","SOLUSD",1755497148261,12.2733209,182.68,182.67,118.85]
["bitfinex","SOLUSD",1755497148658,12.2733209,182.68,182.67,39.45]
["bitfinex","SOLUSD",1755497149260,12.2733209,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755497149471,4.95017729,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755497149674,16.34579632,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755497150315,31.45201189,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755497150585,36.0362288,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755497151662,36.03495388,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755497153171,41.10621557,182.67,182.65,0.03]
["bitfinex","SOLUSD",1755497153497,22.42935918,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755497153802,26.49689532,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755497154187,22.42935918,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755497154386,41.10621557,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755497154584,22.42935918,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755497155389,27.90431127,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755497156279,29.75250279,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497156485,22.42935918,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497157375,35.22775465,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497157585,27.90461104,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497159784,35.12724528,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497159982,42.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497160306,16.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497160510,42.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497161699,31.55660446,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497163201,16.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497163399,42.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497163629,16.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497164124,42.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497164330,16.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497165120,20.91782004,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497165303,16.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497165507,42.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497165826,16.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497166210,12.79839547,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497166434,16.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497166598,42.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497166803,16.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497167012,12.79839547,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497167334,16.45038889,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497168124,38.87974807,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497171131,31.55660446,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497171339,38.87974807,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755497171542,15.10621557,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497171717,65.4813526,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755497173519,70.95690426,182.63,182.62,1e-08]
["bitfinex","SOLUSD",1755497174429,70.95690426,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755497174626,42.45098852,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755497177241,31.55720409,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755497177443,48.42935918,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497177626,91.4613526,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497179237,96.93780385,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497179923,96.93780385,182.6,182.57,0.03]
["bitfinex","SOLUSD",1755497179924,15.10621557,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755497180144,26.0,182.55,182.54,0.7]
["bitfinex","SOLUSD",1755497180326,36.97513703,182.55,182.54,0.7]
["bitfinex","SOLUSD",1755497181253,42.45308827,182.55,182.54,0.7]
["bitfinex","SOLUSD",1755497182029,56.14796638,182.55,182.52,0.7]
["bitfinex","SOLUSD",1755497182245,7.32314361,182.53,182.48,79.5]
["bitfinex","SOLUSD",1755497182446,45.17282935,182.55,182.48,79.5]
["bitfinex","SOLUSD",1755497182447,7.32314361,182.51,182.48,79.5]
["bitfinex","SOLUSD",1755497182955,3.64062357,182.5,182.49,0.7]
["bitfinex","SOLUSD",1755497183336,9.12007562,182.5,182.49,0.7]
["bitfinex","SOLUSD",1755497183546,4.58421691,182.58,182.49,0.7]
["bitfinex","SOLUSD",1755497183740,30.58421691,182.56,182.49,80.1]
["bitfinex","SOLUSD",1755497183948,30.58421691,182.56,182.5,0.7]
["bitfinex","SOLUSD",1755497184250,69.96421691,182.56,182.5,0.7]
["bitfinex","SOLUSD",1755497184434,77.28736052,182.56,182.5,8.02314361]
["bitfinex","SOLUSD",1755497184634,72.70314361,182.56,182.51,0.7]
["bitfinex","SOLUSD",1755497184853,7.32314361,182.55,182.51,0.7]
["bitfinex","SOLUSD",1755497185234,10.06156806,182.57,182.51,13.50223551]
["bitfinex","SOLUSD",1755497185560,12.80049476,182.57,182.52,0.7]
["bitfinex","SOLUSD",1755497185730,7.32314361,182.56,182.52,0.7]
["bitfinex","SOLUSD",1755497186355,7.32314361,182.58,182.53,7.32314361]
["bitfinex","SOLUSD",1755497186529,4.58421691,182.6,182.55,7.32314361]
["bitfinex","SOLUSD",1755497186734,4.58421691,182.6,182.54,0.7]
["bitfinex","SOLUSD",1755497186735,4.58421691,182.62,182.57,7.32314361]
["bitfinex","SOLUSD",1755497187063,26.0,182.61,182.58,8.02314361]
["bitfinex","SOLUSD",1755497187229,26.0,182.61,182.59,0.7]
["bitfinex","SOLUSD",1755497187628,38.79940259,182.61,182.6,0.7]
["bitfinex","SOLUSD",1755497187824,31.47625898,182.61,182.58,0.7]
["bitfinex","SOLUSD",1755497188061,31.47625898,182.61,182.59,0.7]
["bitfinex","SOLUSD",1755497188735,31.47625898,182.61,182.6,0.7]
["bitfinex","SOLUSD",1755497188935,26.0,182.61,182.6,0.7]
["bitfinex","SOLUSD",1755497190031,4.58421691,182.63,182.6,8.02314361]
["bitfinex","SOLUSD",1755497190239,4.58421691,182.63,182.61,8.02314361]
["bitfinex","SOLUSD",1755497190444,10.11894529,182.66,182.62,8.02314361]
["bitfinex","SOLUSD",1755497190651,10.11894529,182.66,182.63,0.7]
["bitfinex","SOLUSD",1755497190934,0.06,182.66,182.63,8.02314361]
["bitfinex","SOLUSD",1755497191139,26.06,182.66,182.64,0.7]
["bitfinex","SOLUSD",1755497191341,0.06,182.66,182.64,8.02314361]
["bitfinex","SOLUSD",1755497191540,0.06,182.68,182.65,8.02314361]
["bitfinex","SOLUSD",1755497191755,0.06,182.69,182.67,7.32314361]
["bitfinex","SOLUSD",1755497191949,0.06,182.7,182.68,7.8705489]
["bitfinex","SOLUSD",1755497192151,4.64421691,182.73,182.7,7.32314361]
["bitfinex","SOLUSD",1755497192152,0.06,182.73,182.7,7.32314361]
["bitfinex","SOLUSD",1755497192337,0.06,182.73,182.71,7.32314361]
["bitfinex","SOLUSD",1755497192541,0.06,182.73,182.71,8.02314361]
["bitfinex","SOLUSD",1755497192875,0.06,182.73,182.71,0.7]
["bitfinex","SOLUSD",1755497193461,0.06,182.73,182.71,8.02314361]
["bitfinex","SOLUSD",1755497194263,0.06,182.73,182.69,0.7]
["bitfinex","SOLUSD",1755497194860,7.38314361,182.73,182.69,0.7]
["bitfinex","SOLUSD",1755497195063,7.32314361,182.71,182.66,0.7]
["bitfinex","SOLUSD",1755497195267,7.32314361,182.71,182.67,0.7]
["bitfinex","SOLUSD",1755497195472,5.47345374,182.7,182.66,7.32314361]
["bitfinex","SOLUSD",1755497195678,3.64989681,182.69,182.68,0.7]
["bitfinex","SOLUSD",1755497196168,3.64989681,182.7,182.68,0.7]
["bitfinex","SOLUSD",1755497196369,12.79635216,182.71,182.68,0.7]
["bitfinex","SOLUSD",1755497196568,3.64909674,182.7,182.69,0.7]
["bitfinex","SOLUSD",1755497196863,10.97224035,182.7,182.66,0.7]
["bitfinex","SOLUSD",1755497197066,10.97224035,182.69,182.66,0.7]
["bitfinex","SOLUSD",1755497197370,7.32314361,182.69,182.66,0.7]
["bitfinex","SOLUSD",1755497197559,7.32314361,182.67,182.64,0.7]
["bitfinex","SOLUSD",1755497197759,7.32314361,182.66,182.64,0.7]
["bitfinex","SOLUSD",1755497197972,3.64686319,182.67,182.65,0.7]
["bitfinex","SOLUSD",1755497198468,5.47405298,182.68,182.65,0.7]
["bitfinex","SOLUSD",1755497198647,3.64640955,182.68,182.65,0.7]
["bitfinex","SOLUSD",1755497198972,3.64640955,182.68,182.66,7.32314361]
["bitfinex","SOLUSD",1755497199180,3.64640955,182.69,182.67,0.7]
["bitfinex","SOLUSD",1755497199354,3.64640955,182.7,182.67,0.7]
["bitfinex","SOLUSD",1755497199550,3.64640955,182.69,182.67,8.02314361]
["bitfinex","SOLUSD",1755497199756,3.64640955,182.71,182.68,8.02314361]
["bitfinex","SOLUSD",1755497200055,0.06,182.72,182.7,7.32314361]
["bitfinex","SOLUSD",1755497200294,0.06,182.72,182.69,1.24737533]
["bitfinex","SOLUSD",1755497200491,0.06,182.72,182.7,0.7]
["bitfinex","SOLUSD",1755497200657,7.32314361,182.71,182.68,0.7]
["bitfinex","SOLUSD",1755497200858,7.32314361,182.7,182.68,0.7]
["bitfinex","SOLUSD",1755497201256,9.17927695,182.72,182.69,0.7]
["bitfinex","SOLUSD",1755497201456,12.85601101,182.72,182.7,0.7]
["bitfinex","SOLUSD",1755497201758,0.06,182.72,182.71,0.7]
["bitfinex","SOLUSD",1755497202281,0.06,182.72,182.71,8.02314361]
["bitfinex","SOLUSD",1755497202574,0.06,182.72,182.71,0.7]
["bitfinex","SOLUSD",1755497205457,0.06,182.72,182.71,92.89629778]
["bitfinex","SOLUSD",1755497205675,0.06,182.72,182.71,28.60251335]
["bitfinex","SOLUSD",1755497205865,0.06,182.72,182.71,14.04361319]
["bitfinex","SOLUSD",1755497206079,0.06,182.72,182.71,0.7]
["bitfinex","SOLUSD",1755497206384,0.06,182.72,182.71,40.02]
["bitfinex","SOLUSD",1755497207180,0.06,182.72,182.71,47.34314361]
["bitfinex","SOLUSD",1755497207376,0.06,182.72,182.71,40.02]
["bitfinex","SOLUSD",1755497207882,0.06,182.72,182.71,39.32]
["bitfinex","SOLUSD",1755497208671,0.06,182.72,182.69,39.32]
["bitfinex","SOLUSD",1755497208878,0.06,182.72,182.69,40.0]
["bitfinex","SOLUSD",1755497209183,7.38314361,182.72,182.69,40.0]
["bitfinex","SOLUSD",1755497209779,0.06,182.72,182.69,39.32]
["bitfinex","SOLUSD",1755497209979,0.06,182.72,182.7,0.68]
["bitfinex","SOLUSD",1755497211187,0.06,182.72,182.71,8.00314361]
["bitfinex","SOLUSD",1755497212375,0.06,182.72,182.71,0.68]
["bitfinex","SOLUSD",1755497213088,0.06,182.72,182.71,80.08]
["bitfinex","SOLUSD",1755497213590,0.06,182.72,182.71,87.40314361]
["bitfinex","SOLUSD",1755497214093,0.06,182.72,182.71,80.08]
["bitfinex","SOLUSD",1755497214996,0.06,182.72,182.71,87.40314361]
["bitfinex","SOLUSD",1755497215374,0.06,182.72,182.71,80.08]
["bitfinex","SOLUSD",1755497216197,0.06,182.72,182.71,79.4]
["bitfinex","SOLUSD",1755497217284,0.06,182.72,182.71,118.7]
["bitfinex","SOLUSD",1755497219796,0.06,182.72,182.71,119.38]
["bitfinex","SOLUSD",1755497220296,0.06,182.72,182.71,126.70314361]
["bitfinex","SOLUSD",1755497220501,0.06,182.72,182.71,132.17629778]
["bitfinex","SOLUSD",1755497220697,0.06,182.72,182.71,147.28251335]
["bitfinex","SOLUSD",1755497221292,0.06,182.72,182.71,85.55315417]
["bitfinex","SOLUSD",1755497221604,0.06,182.72,182.71,126.68314361]
["bitfinex","SOLUSD",1755497223901,0.06,182.72,182.71,39.28]
["bitfinex","SOLUSD",1755497224081,0.06,182.72,182.71,39.31]
["bitfinex","SOLUSD",1755497224399,0.06,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497224599,0.78,182.72,182.71,39.31]
["bitfinex","SOLUSD",1755497225284,0.06,182.72,182.71,39.31]
["bitfinex","SOLUSD",1755497227171,0.06,182.72,182.71,39.99]
["bitfinex","SOLUSD",1755497227395,0.06,182.72,182.71,132.18629778]
["bitfinex","SOLUSD",1755497227588,0.06,182.72,182.71,147.29251335]
["bitfinex","SOLUSD",1755497230508,0.06,182.72,182.71,132.18629778]
["bitfinex","SOLUSD",1755497231883,0.06,182.72,182.71,147.29251335]
["bitfinex","SOLUSD",1755497234081,3.72252341,182.72,182.71,147.29251335]
["bitfinex","SOLUSD",1755497235392,0.06,182.72,182.71,147.29251335]
["bitfinex","SOLUSD",1755497235586,0.06,182.72,182.71,108.01251335]
["bitfinex","SOLUSD",1755497235915,0.06,182.72,182.71,147.27251335]
["bitfinex","SOLUSD",1755497236814,0.06,182.72,182.71,149.46531535]
["bitfinex","SOLUSD",1755497239220,0.06,182.73,182.72,15.10621557]
["bitfinex","SOLUSD",1755497239396,0.06,182.73,182.72,23.65664464]
["bitfinex","SOLUSD",1755497239724,0.06,182.73,182.72,103.05664464]
["bitfinex","SOLUSD",1755497239907,0.06,182.73,182.72,104.70204118]
["bitfinex","SOLUSD",1755497241321,0.06,182.73,182.72,110.17489582]
["bitfinex","SOLUSD",1755497245734,0.06,182.74,182.73,94.44621557]
["bitfinex","SOLUSD",1755497245906,0.06,182.74,182.73,101.76935918]
["bitfinex","SOLUSD",1755497246800,0.06,182.74,182.73,107.24191431]
["bitfinex","SOLUSD",1755497247828,0.06,182.74,182.73,107.92191431]
["bitfinex","SOLUSD",1755497248800,0.06,182.74,182.73,107.24191431]
["bitfinex","SOLUSD",1755497249593,0.06,182.74,182.73,99.9187707]
["bitfinex","SOLUSD",1755497249795,0.06,182.74,182.73,84.81255513]
["bitfinex","SOLUSD",1755497250803,0.72,182.74,182.73,79.34]
["bitfinex","SOLUSD",1755497251008,11.7074656,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755497251221,3.66432199,182.73,182.72,39.24]
["bitfinex","SOLUSD",1755497251542,4.32432199,182.73,182.72,39.24]
["bitfinex","SOLUSD",1755497252404,11.6474656,182.73,182.72,39.24]
["bitfinex","SOLUSD",1755497253805,17.12002073,182.73,182.72,39.24]
["bitfinex","SOLUSD",1755497254004,17.12002073,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755497254212,11.6474656,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497255214,17.12032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497257109,21.6649807,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497259123,17.12032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497260338,10.9874656,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497260649,17.12032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497263947,10.9874656,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497264152,17.12032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497266637,9.79717663,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497266930,17.12032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497269744,9.13717663,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497269948,16.46032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497271446,17.16032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497271841,9.83717663,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497272037,17.16032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497272237,9.13717663,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497272439,16.46032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497274049,17.16032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497275341,16.46032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497278643,10.9874656,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497279449,16.46032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497280353,17.16032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497280664,16.46032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497280844,10.9874656,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497285371,16.46032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497285580,16.88032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497285867,16.46032024,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497289862,10.9874656,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497290773,3.66432199,182.72,182.71,119.32]
["bitfinex","SOLUSD",1755497291080,0.06,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1755497291254,0.06,182.73,182.72,0.71]
["bitfinex","SOLUSD",1755497292552,0.06,182.73,182.71,118.61]
["bitfinex","SOLUSD",1755497293873,7.32314361,182.72,182.71,118.61]
["bitfinex","SOLUSD",1755497294181,7.38314361,182.73,182.71,118.61]
["bitfinex","SOLUSD",1755497294347,0.06,182.73,182.71,119.32]
["bitfinex","SOLUSD",1755497294552,7.38314361,182.73,182.71,79.43]
["bitfinex","SOLUSD",1755497295783,12.85572959,182.73,182.71,79.43]
["bitfinex","SOLUSD",1755497295961,7.32314361,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497296670,11.92780407,182.73,182.71,0.7]
["bitfinex","SOLUSD",1755497296878,0.06,182.73,182.71,0.7]
["bitfinex","SOLUSD",1755497297567,0.06,182.73,182.72,0.67]
["bitfinex","SOLUSD",1755497299862,0.06,182.73,182.72,6.14285464]
["bitfinex","SOLUSD",1755497300362,0.06,182.73,182.72,0.67]
["bitfinex","SOLUSD",1755497301760,0.06,182.73,182.72,80.07]
["bitfinex","SOLUSD",1755497302570,0.06,182.73,182.72,79.4]
["bitfinex","SOLUSD",1755497302977,3.7249088,182.73,182.72,80.07]
["bitfinex","SOLUSD",1755497303175,3.7249088,182.73,182.72,79.4]
["bitfinex","SOLUSD",1755497303380,11.70805241,182.73,182.72,79.4]
["bitfinex","SOLUSD",1755497303905,11.04805241,182.73,182.72,79.4]
["bitfinex","SOLUSD",1755497304980,3.7249088,182.73,182.72,80.07]
["bitfinex","SOLUSD",1755497306073,11.04805241,182.73,182.72,79.4]
["bitfinex","SOLUSD",1755497306396,11.70805241,182.73,182.72,79.4]
["bitfinex","SOLUSD",1755497307713,11.70805241,182.73,182.71,118.59]
["bitfinex","SOLUSD",1755497308016,3.6649088,182.72,182.71,118.59]
["bitfinex","SOLUSD",1755497308594,3.6649088,182.72,182.71,119.26]
["bitfinex","SOLUSD",1755497308891,3.6649088,182.72,182.71,124.73315417]
["bitfinex","SOLUSD",1755497309093,3.6649088,182.72,182.71,132.05629778]
["bitfinex","SOLUSD",1755497309299,0.06,182.73,182.71,132.05629778]
["bitfinex","SOLUSD",1755497309496,0.06,182.73,182.72,7.99314361]
["bitfinex","SOLUSD",1755497309798,3.72438614,182.73,182.72,87.39314361]
["bitfinex","SOLUSD",1755497310000,3.72438614,182.73,182.72,80.07]
["bitfinex","SOLUSD",1755497310368,3.72438614,182.73,182.72,85.54285464]
["bitfinex","SOLUSD",1755497310369,3.72402167,182.73,182.72,85.54285464]
["bitfinex","SOLUSD",1755497310572,3.72402167,182.73,182.72,84.87285464]
["bitfinex","SOLUSD",1755497310771,3.72402167,182.73,182.72,85.54285464]
["bitfinex","SOLUSD",1755497311005,3.72402167,182.73,182.72,80.07]
["bitfinex","SOLUSD",1755497311304,3.72402167,182.73,182.72,79.4]
["bitfinex","SOLUSD",1755497312412,3.72402167,182.73,182.72,80.07]
["bitfinex","SOLUSD",1755497312607,3.72402167,182.73,182.72,85.54285464]
["bitfinex","SOLUSD",1755497312923,3.72402167,182.73,182.72,92.86599825]
["bitfinex","SOLUSD",1755497313304,3.72402167,182.73,182.72,85.54285464]
["bitfinex","SOLUSD",1755497313832,3.72402167,182.73,182.72,118.54]
["bitfinex","SOLUSD",1755497314326,3.72402167,182.73,182.72,119.21]
["bitfinex","SOLUSD",1755497316033,3.72402167,182.73,182.72,118.54]
["bitfinex","SOLUSD",1755497319431,3.72402167,182.73,182.72,124.68285464]
["bitfinex","SOLUSD",1755497320456,3.72402167,182.73,182.72,118.54]
["bitfinex","SOLUSD",1755497321432,11.70716528,182.73,182.72,118.52]
["bitfinex","SOLUSD",1755497321608,17.17972041,182.73,182.72,118.52]
["bitfinex","SOLUSD",1755497321931,17.17972041,182.73,182.72,39.12]
["bitfinex","SOLUSD",1755497323348,17.17972041,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755497323524,10.98716528,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497323728,11.64716528,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497324444,17.12001992,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497325543,21.70004701,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497328741,17.12001992,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497329030,16.46001992,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497329233,3.66402167,182.72,182.71,0.74]
["bitfinex","SOLUSD",1755497329665,3.66402167,182.72,182.71,80.14]
["bitfinex","SOLUSD",1755497330933,3.66402167,182.72,182.71,85.61315417]
["bitfinex","SOLUSD",1755497331368,3.66402167,182.72,182.71,92.93629778]
["bitfinex","SOLUSD",1755497331552,3.66402167,182.72,182.71,13.53629778]
["bitfinex","SOLUSD",1755497332332,3.66402167,182.72,182.71,28.64251335]
["bitfinex","SOLUSD",1755497332555,0.06,182.73,182.71,28.64251335]
["bitfinex","SOLUSD",1755497332736,0.06,182.73,182.72,62.78664464]
["bitfinex","SOLUSD",1755497332930,0.06,182.73,182.72,88.78664464]
["bitfinex","SOLUSD",1755497334054,0.06,182.73,182.72,81.46350103]
["bitfinex","SOLUSD",1755497334360,0.06,182.73,182.72,45.28285464]
["bitfinex","SOLUSD",1755497334559,0.06,182.73,182.72,52.60599825]
["bitfinex","SOLUSD",1755497335130,0.06,182.73,182.72,45.28285464]
["bitfinex","SOLUSD",1755497337370,0.06,182.73,182.72,5.47285464]
["bitfinex","SOLUSD",1755497337570,0.06,182.73,182.72,39.1]
["bitfinex","SOLUSD",1755497337780,3.72435756,182.73,182.72,39.1]
["bitfinex","SOLUSD",1755497338446,3.72435756,182.73,182.72,45.28285464]
["bitfinex","SOLUSD",1755497338879,0.06,182.73,182.72,45.28285464]
["bitfinex","SOLUSD",1755497340261,0.06,182.73,182.72,124.68285464]
["bitfinex","SOLUSD",1755497341552,0.06,182.73,182.72,132.00599825]
["bitfinex","SOLUSD",1755497342300,0.06,182.73,182.72,123.97285464]
["bitfinex","SOLUSD",1755497342675,0.06,182.73,182.72,67.71221382]
["bitfinex","SOLUSD",1755497342886,0.06,182.73,182.72,68.25949928]
["bitfinex","SOLUSD",1755497343100,0.06,182.73,182.72,70.45230128]
["bitfinex","SOLUSD",1755497343903,0.06,182.73,182.72,67.71221382]
["bitfinex","SOLUSD",1755497344491,0.06,182.73,182.72,45.28285464]
["bitfinex","SOLUSD",1755497344679,0.06,182.73,182.72,44.57285464]
["bitfinex","SOLUSD",1755497346871,0.06,182.73,182.72,45.28285464]
["bitfinex","SOLUSD",1755497347379,0.06,182.73,182.72,52.60599825]
["bitfinex","SOLUSD",1755497348104,0.06,182.73,182.72,44.57285464]
["bitfinex","SOLUSD",1755497349895,0.06,182.73,182.72,44.55285464]
["bitfinex","SOLUSD",1755497352211,0.06,182.73,182.72,123.95285464]
["bitfinex","SOLUSD",1755497352892,0.06,182.73,182.72,131.98599825]
["bitfinex","SOLUSD",1755497353607,0.06,182.73,182.72,124.66285464]
["bitfinex","SOLUSD",1755497354315,0.06,182.73,182.72,131.98599825]
["bitfinex","SOLUSD",1755497355812,0.06,182.73,182.72,147.09221382]
["bitfinex","SOLUSD",1755497358120,0.06,182.74,182.73,84.81255513]
["bitfinex","SOLUSD",1755497358799,0.06,182.74,182.73,85.51255513]
["bitfinex","SOLUSD",1755497359121,0.06,182.74,182.73,92.83569874]
["bitfinex","SOLUSD",1755497362108,0.06,182.74,182.73,84.81255513]
["bitfinex","SOLUSD",1755497363010,0.77,182.74,182.73,123.85255513]
["bitfinex","SOLUSD",1755497364329,0.06,182.74,182.73,123.85255513]
["bitfinex","SOLUSD",1755497365119,0.06,182.74,182.73,131.87569874]
["bitfinex","SOLUSD",1755497368021,0.06,182.74,182.73,146.98191431]
["bitfinex","SOLUSD",1755497369636,0.06,182.74,182.73,146.28191431]
["bitfinex","SOLUSD",1755497369815,0.06,182.75,182.74,79.28]
["bitfinex","SOLUSD",1755497370335,0.06,182.75,182.74,84.75225566]
["bitfinex","SOLUSD",1755497370837,0.06,182.75,182.74,92.07539927]
["bitfinex","SOLUSD",1755497371045,0.06,182.75,182.74,107.88161484]
["bitfinex","SOLUSD",1755497375617,0.06,182.79,182.78,79.15999999]
["bitfinex","SOLUSD",1755497375811,0.06,182.79,182.78,140.60935917]
["bitfinex","SOLUSD",1755497376032,0.06,182.79,182.78,141.30935917]
["bitfinex","SOLUSD",1755497376216,0.06,182.79,182.78,140.60935917]
["bitfinex","SOLUSD",1755497377118,0.06,182.79,182.78,146.08041727]
["bitfinex","SOLUSD",1755497377745,0.06,182.79,182.78,146.78041727]
["bitfinex","SOLUSD",1755497378326,0.06,182.79,182.78,146.08041727]
["bitfinex","SOLUSD",1755497378837,0.06,182.79,182.78,146.78041727]
["bitfinex","SOLUSD",1755497379554,0.2,182.83,182.78,279.78041727]
["bitfinex","SOLUSD",1755497379727,1e-08,182.8,182.79,23.67643505]
["bitfinex","SOLUSD",1755497380341,1e-08,182.8,182.79,25.16803605]
["bitfinex","SOLUSD",1755497380732,1e-08,182.8,182.79,17.84489244]
["bitfinex","SOLUSD",1755497380923,1e-08,182.8,182.79,25.16803605]
["bitfinex","SOLUSD",1755497381326,1e-08,182.8,182.79,23.31565123]
["bitfinex","SOLUSD",1755497381645,1e-08,182.8,182.79,59.57697436]
["bitfinex","SOLUSD",1755497382740,1e-08,182.8,182.79,66.90011797]
["bitfinex","SOLUSD",1755497382934,1e-08,182.8,182.79,123.63075878]
["bitfinex","SOLUSD",1755497382935,0.71000001,182.8,182.79,123.63075878]
["bitfinex","SOLUSD",1755497383131,1e-08,182.8,182.79,130.95390239]
["bitfinex","SOLUSD",1755497383742,1e-08,182.8,182.79,123.63075878]
["bitfinex","SOLUSD",1755497383921,0.71000001,182.8,182.79,123.63075878]
["bitfinex","SOLUSD",1755497384336,1e-08,182.8,182.79,123.63075878]
["bitfinex","SOLUSD",1755497388066,1e-08,182.8,182.79,130.95390239]
["bitfinex","SOLUSD",1755497391447,1e-08,182.8,182.79,146.77011796]
["bitfinex","SOLUSD",1755497393366,0.06,182.82,182.81,22.42935918]
["bitfinex","SOLUSD",1755497393560,0.06,182.82,182.81,61.9563752]
["bitfinex","SOLUSD",1755497393881,0.06,182.82,182.81,62.6663752]
["bitfinex","SOLUSD",1755497394962,0.06,182.82,182.81,68.13653547]
["bitfinex","SOLUSD",1755497395954,0.2,182.83,182.81,68.13653547]
["bitfinex","SOLUSD",1755497396158,0.2,182.83,182.82,49.13935918]
["bitfinex","SOLUSD",1755497396342,0.2,182.83,182.82,261.29935916]
["bitfinex","SOLUSD",1755497397175,0.2,182.83,182.82,266.76922022]
["bitfinex","SOLUSD",1755497398469,1e-08,182.85,182.84,41.10621557]
["bitfinex","SOLUSD",1755497398674,1e-08,182.85,182.84,61.93628545]
["bitfinex","SOLUSD",1755497398853,1e-08,182.85,182.84,62.64628545]
["bitfinex","SOLUSD",1755497399371,1e-08,182.85,182.84,61.93628545]
["bitfinex","SOLUSD",1755497400372,1e-08,182.85,182.84,67.40554819]
["bitfinex","SOLUSD",1755497401075,0.71000001,182.85,182.84,66.85862192]
["bitfinex","SOLUSD",1755497401443,1e-08,182.85,182.84,66.85862192]
["bitfinex","SOLUSD",1755497401657,1e-08,182.85,182.84,67.40554819]
["bitfinex","SOLUSD",1755497401869,1e-08,182.85,182.84,60.08240458]
["bitfinex","SOLUSD",1755497402076,1e-08,182.85,182.84,66.85862192]
["bitfinex","SOLUSD",1755497402268,0.71000001,182.85,182.84,66.85862192]
["bitfinex","SOLUSD",1755497402455,0.71000001,182.85,182.84,146.0186219]
["bitfinex","SOLUSD",1755497402659,1e-08,182.85,182.84,138.69547829]
["bitfinex","SOLUSD",1755497402966,1e-08,182.85,182.84,146.0186219]
["bitfinex","SOLUSD",1755497403650,1e-08,182.85,182.84,138.69547829]
["bitfinex","SOLUSD",1755497404067,1e-08,182.85,182.84,146.0186219]
["bitfinex","SOLUSD",1755497404391,0.71000001,182.85,182.84,84.62926272]
["bitfinex","SOLUSD",1755497404553,0.71000001,182.85,182.84,118.09999998]
["bitfinex","SOLUSD",1755497405350,0.71000001,182.85,182.84,123.56926272]
["bitfinex","SOLUSD",1755497405780,0.71000001,182.85,182.84,79.15999998]
["bitfinex","SOLUSD",1755497405995,8.03314362,182.85,182.84,38.94]
["bitfinex","SOLUSD",1755497407356,13.50210725,182.85,182.84,38.94]
["bitfinex","SOLUSD",1755497407852,8.03314362,182.85,182.84,38.94]
["bitfinex","SOLUSD",1755497408670,0.71000001,182.85,182.84,38.94]
["bitfinex","SOLUSD",1755497408879,8.03314362,182.85,182.84,38.94]
["bitfinex","SOLUSD",1755497411161,1e-08,182.85,182.84,46.26314361]
["bitfinex","SOLUSD",1755497411378,1e-08,182.85,182.84,60.22547831]
["bitfinex","SOLUSD",1755497411590,1e-08,182.85,182.84,67.54862192]
["bitfinex","SOLUSD",1755497411983,1e-08,182.85,182.84,66.83862192]
["bitfinex","SOLUSD",1755497413365,1e-08,182.85,182.84,67.54862192]
["bitfinex","SOLUSD",1755497413785,1e-08,182.85,182.84,66.83862192]
["bitfinex","SOLUSD",1755497414089,0.71000001,182.85,182.84,38.94]
["bitfinex","SOLUSD",1755497415794,8.03314362,182.85,182.84,38.94]
["bitfinex","SOLUSD",1755497417498,11.70094039,182.85,182.84,38.94]
["bitfinex","SOLUSD",1755497417689,17.16990402,182.85,182.84,38.94]
["bitfinex","SOLUSD",1755497418285,17.16990402,182.85,182.82,0.03]
["bitfinex","SOLUSD",1755497418486,4.38779677,182.84,182.83,38.94]
["bitfinex","SOLUSD",1755497419616,11.71094038,182.84,182.83,38.94]
["bitfinex","SOLUSD",1755497420746,17.18020312,182.84,182.83,38.94]
["bitfinex","SOLUSD",1755497422329,4.38779677,182.84,182.83,38.94]
["bitfinex","SOLUSD",1755497422529,1e-08,182.85,182.83,131.58270547]
["bitfinex","SOLUSD",1755497422694,1e-08,182.85,182.84,8.01314361]
["bitfinex","SOLUSD",1755497424038,1e-08,182.85,182.84,23.11935918]
["bitfinex","SOLUSD",1755497424402,1e-08,182.85,182.84,28.58862192]
["bitfinex","SOLUSD",1755497424620,1e-08,182.85,182.84,21.26547831]
["bitfinex","SOLUSD",1755497424827,1e-08,182.85,182.84,28.58862192]
["bitfinex","SOLUSD",1755497425345,1e-08,182.85,182.84,27.89862192]
["bitfinex","SOLUSD",1755497425737,1e-08,182.85,182.84,12.79240635]
["bitfinex","SOLUSD",1755497426135,1e-08,182.85,182.84,91.95240633]
["bitfinex","SOLUSD",1755497426642,1e-08,182.85,182.84,84.62926272]
["bitfinex","SOLUSD",1755497426841,1e-08,182.85,182.84,91.95240633]
["bitfinex","SOLUSD",1755497427021,1e-08,182.85,182.84,84.62926272]
["bitfinex","SOLUSD",1755497427222,0.72000001,182.85,182.84,79.15999998]
["bitfinex","SOLUSD",1755497427461,0.72000001,182.85,182.84,118.07999998]
["bitfinex","SOLUSD",1755497428653,1e-08,182.85,182.84,118.07999998]
["bitfinex","SOLUSD",1755497429645,0.72000001,182.85,182.84,118.07999998]
["bitfinex","SOLUSD",1755497430336,4.39331427,182.85,182.84,118.07999998]
["bitfinex","SOLUSD",1755497430741,11.71645788,182.85,182.82,79.18999998]
["bitfinex","SOLUSD",1755497430932,7.32314361,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755497431137,10.99645787,182.83,182.82,38.95]
["bitfinex","SOLUSD",1755497431548,11.71645787,182.83,182.82,38.95]
["bitfinex","SOLUSD",1755497431851,1e-08,182.85,182.82,38.95]
["bitfinex","SOLUSD",1755497432035,3.67288754,182.84,182.82,38.95]
["bitfinex","SOLUSD",1755497432243,8.04314362,182.85,182.82,38.95]
["bitfinex","SOLUSD",1755497432542,3.67288475,182.84,182.82,38.95]
["bitfinex","SOLUSD",1755497432739,7.32314361,182.84,182.82,38.95]
["bitfinex","SOLUSD",1755497433055,11.71579844,182.83,182.82,38.95]
["bitfinex","SOLUSD",1755497433246,7.32314361,182.84,182.82,38.95]
["bitfinex","SOLUSD",1755497433452,0.72000001,182.85,182.82,38.95]
["bitfinex","SOLUSD",1755497433639,3.6727601,182.84,182.82,38.95]
["bitfinex","SOLUSD",1755497433835,1e-08,182.85,182.82,38.95]
["bitfinex","SOLUSD",1755497434036,1e-08,182.85,182.82,52.43299917]
["bitfinex","SOLUSD",1755497434232,1e-08,182.85,182.82,45.10985556]
["bitfinex","SOLUSD",1755497434558,1e-08,182.85,182.82,44.41985556]
["bitfinex","SOLUSD",1755497435039,0.72,182.84,182.82,123.81985556]
["bitfinex","SOLUSD",1755497435241,7.32314362,182.85,182.82,123.81985556]
["bitfinex","SOLUSD",1755497435436,3.67330824,182.84,182.82,123.81985556]
["bitfinex","SOLUSD",1755497435638,0.72000001,182.85,182.82,123.81985556]
["bitfinex","SOLUSD",1755497435838,3.67338382,182.84,182.82,123.81985556]
["bitfinex","SOLUSD",1755497436048,0.72000001,182.85,182.82,123.81985556]
["bitfinex","SOLUSD",1755497436244,4.39338309,182.84,182.82,118.35]
["bitfinex","SOLUSD",1755497436440,0.72,182.83,182.82,118.35]
["bitfinex","SOLUSD",1755497437165,7.32314362,182.85,182.82,118.35]
["bitfinex","SOLUSD",1755497437347,3.67463879,182.84,182.82,118.35]
["bitfinex","SOLUSD",1755497437673,7.32314361,182.84,182.82,118.35]
["bitfinex","SOLUSD",1755497437875,8.04314361,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755497438040,11.71785732,182.83,182.82,38.95]
["bitfinex","SOLUSD",1755497438768,3.67471371,182.83,182.82,38.95]
["bitfinex","SOLUSD",1755497439252,7.32314362,182.85,182.82,38.95]
["bitfinex","SOLUSD",1755497439461,10.99764878,182.84,182.82,38.95]
["bitfinex","SOLUSD",1755497439637,8.04314362,182.85,182.82,38.95]
["bitfinex","SOLUSD",1755497439842,3.67450517,182.84,182.82,38.95]
["bitfinex","SOLUSD",1755497440044,1e-08,182.85,182.83,0.69]
["bitfinex","SOLUSD",1755497440269,1e-08,182.85,182.84,46.24314361]
["bitfinex","SOLUSD",1755497440649,1e-08,182.85,182.84,46.93314361]
["bitfinex","SOLUSD",1755497441042,1e-08,182.85,182.84,52.40240635]
["bitfinex","SOLUSD",1755497441942,1e-08,182.85,182.84,146.90862192]
["bitfinex","SOLUSD",1755497443304,1e-08,182.85,182.84,67.50862192]
["bitfinex","SOLUSD",1755497444860,1e-08,182.85,182.84,66.81862192]
["bitfinex","SOLUSD",1755497445368,1e-08,182.85,182.84,67.50862192]
["bitfinex","SOLUSD",1755497447957,1e-08,182.85,182.84,44.38926274]
["bitfinex","SOLUSD",1755497448158,1e-08,182.85,182.84,38.92]
["bitfinex","SOLUSD",1755497448359,3.67633601,182.85,182.84,44.38926274]
["bitfinex","SOLUSD",1755497448658,3.67633601,182.85,182.84,118.32]
["bitfinex","SOLUSD",1755497449482,3.67633601,182.85,182.84,123.78926274]
["bitfinex","SOLUSD",1755497450288,3.67633601,182.85,182.84,118.32]
["bitfinex","SOLUSD",1755497450475,4.39633601,182.85,182.84,118.32]
["bitfinex","SOLUSD",1755497452791,4.39633601,182.85,182.84,38.92]
["bitfinex","SOLUSD",1755497453692,11.71947962,182.85,182.84,38.92]
["bitfinex","SOLUSD",1755497454889,17.18844325,182.85,182.84,38.92]
["bitfinex","SOLUSD",1755497456673,11.71947962,182.85,182.84,38.92]
["bitfinex","SOLUSD",1755497460778,17.18844325,182.85,182.84,38.92]
["bitfinex","SOLUSD",1755497460980,21.27447236,182.85,182.82,38.95]
["bitfinex","SOLUSD",1755497461174,7.32314361,182.83,182.82,38.95]
["bitfinex","SOLUSD",1755497461393,11.71947961,182.83,182.82,38.95]
["bitfinex","SOLUSD",1755497464806,10.99947961,182.83,182.82,38.95]
["bitfinex","SOLUSD",1755497465007,11.71947961,182.83,182.82,38.95]
["bitfinex","SOLUSD",1755497469194,10.99947961,182.83,182.82,38.95]
["bitfinex","SOLUSD",1755497469392,3.676336,182.83,182.82,39.62]
["bitfinex","SOLUSD",1755497469603,3.676336,182.83,182.82,45.08986106]
["bitfinex","SOLUSD",1755497470317,3.676336,182.83,182.82,52.41300467]
["bitfinex","SOLUSD",1755497470632,3.676336,182.83,182.82,131.81300467]
["bitfinex","SOLUSD",1755497470808,1e-08,182.85,182.82,131.81300467]
["bitfinex","SOLUSD",1755497471010,3.67703868,182.84,182.82,131.14300467]
["bitfinex","SOLUSD",1755497471345,1e-08,182.85,182.83,0.67]
["bitfinex","SOLUSD",1755497471515,1e-08,182.85,182.84,44.36926274]
["bitfinex","SOLUSD",1755497471834,3.67750771,182.85,182.84,146.19862192]
["bitfinex","SOLUSD",1755497472337,1e-08,182.85,182.84,146.86862192]
["bitfinex","SOLUSD",1755497473836,1e-08,182.85,182.84,131.76240635]
["bitfinex","SOLUSD",1755497474015,1e-08,182.85,182.84,124.43926274]
["bitfinex","SOLUSD",1755497474340,3.67779237,182.85,182.84,118.3]
["bitfinex","SOLUSD",1755497474735,3.67779237,182.85,182.84,123.76926274]
["bitfinex","SOLUSD",1755497474940,1e-08,182.85,182.84,123.76926274]
["bitfinex","SOLUSD",1755497475257,3.67776789,182.85,182.84,123.76926274]
["bitfinex","SOLUSD",1755497475618,3.67776789,182.85,182.84,118.3]
["bitfinex","SOLUSD",1755497475933,4.39776789,182.85,182.84,38.9]
["bitfinex","SOLUSD",1755497477949,3.67776789,182.85,182.84,38.9]
["bitfinex","SOLUSD",1755497478247,3.67776789,182.85,182.84,39.56]
["bitfinex","SOLUSD",1755497478545,3.67776789,182.85,182.84,38.9]
["bitfinex","SOLUSD",1755497479113,4.33776789,182.85,182.84,38.9]
["bitfinex","SOLUSD",1755497479317,11.6609115,182.85,182.84,38.9]
["bitfinex","SOLUSD",1755497480044,17.12994705,182.85,182.82,79.43]
["bitfinex","SOLUSD",1755497480351,7.32314361,182.83,182.82,118.33]
["bitfinex","SOLUSD",1755497480518,11.66091149,182.83,182.82,118.33]
["bitfinex","SOLUSD",1755497480923,11.66091149,182.83,182.82,38.93]
["bitfinex","SOLUSD",1755497481145,3.67776788,182.83,182.82,38.93]
["bitfinex","SOLUSD",1755497481334,11.66091149,182.83,182.82,38.93]
["bitfinex","SOLUSD",1755497482239,17.13047337,182.83,182.82,38.93]
["bitfinex","SOLUSD",1755497482644,11.66091149,182.83,182.82,38.93]
["bitfinex","SOLUSD",1755497483043,17.13047337,182.83,182.82,38.93]
["bitfinex","SOLUSD",1755497484047,11.66091149,182.83,182.82,38.93]
["bitfinex","SOLUSD",1755497485825,17.13047337,182.83,182.82,38.93]
["bitfinex","SOLUSD",1755497486329,17.13047337,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755497487049,21.2131574,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755497487253,17.13047337,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755497487436,25.80772317,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755497488752,21.72525562,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755497489067,17.13047337,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755497489364,51.80763833,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755497489536,33.32314361,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497489733,45.67642018,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497490059,51.80647867,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497493645,47.21352022,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497494362,43.13107176,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497494956,51.80470459,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497498073,47.72403021,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497498367,51.8058891,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497499168,47.72403021,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497499360,47.21240789,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497500176,43.13107176,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497505477,11.00091149,182.81,182.8,0.69]
["bitfinex","SOLUSD",1755497505668,16.47107176,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497505883,17.13107176,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497507567,60.60403021,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497507876,64.67910032,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497508082,64.67907065,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497509075,79.78528622,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755497509389,75.19232777,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755497509598,46.35883102,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755497510278,41.77595193,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755497510494,30.8821675,182.8,182.79,1e-08]
["bitfinex","SOLUSD",1755497511074,15.10621557,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755497511298,7.32314361,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755497511497,30.8821675,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755497511798,33.32314361,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755497511980,84.53596341,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755497512186,85.23596341,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755497513400,90.70732085,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755497513702,15.10621557,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755497513882,34.13027067,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755497514084,42.77864053,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755497514280,42.07864053,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755497514607,42.77864053,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755497515298,48.25029734,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755497515774,50.58091149,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755497516396,59.22736752,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755497516604,55.92796324,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755497517597,70.04480878,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755497517901,61.39991946,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755497518601,70.04619878,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755497519997,65.4661873,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755497520305,70.04619878,182.75,182.72,0.06]
["bitfinex","SOLUSD",1755497520603,11.00091149,182.74,182.72,0.06]
["bitfinex","SOLUSD",1755497520777,11.00091149,182.74,182.72,0.73]
["bitfinex","SOLUSD",1755497520978,11.00091149,182.74,182.72,0.06]
["bitfinex","SOLUSD",1755497521278,11.70091149,182.74,182.72,0.06]
["bitfinex","SOLUSD",1755497522086,13.49539927,182.74,182.72,0.06]
["bitfinex","SOLUSD",1755497522295,17.15691468,182.74,182.72,0.06]
["bitfinex","SOLUSD",1755497522702,25.80166614,182.74,182.72,0.06]
["bitfinex","SOLUSD",1755497522906,25.10166614,182.74,182.72,0.06]
["bitfinex","SOLUSD",1755497523793,25.80166614,182.74,182.72,0.06]
["bitfinex","SOLUSD",1755497524398,21.22477188,182.74,182.72,0.06]
["bitfinex","SOLUSD",1755497524596,47.19913227,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497524804,58.59096876,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497525119,59.29096876,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497525618,59.29166876,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497526005,40.2809875,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497526396,20.52660703,182.73,182.72,0.73]
["bitfinex","SOLUSD",1755497526804,13.20346342,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497527011,16.45721415,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497528295,13.90332862,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497528491,20.52647223,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497528915,16.45721415,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497529124,16.45721415,182.73,182.72,0.73]
["bitfinex","SOLUSD",1755497529696,3.66151541,182.73,182.72,0.73]
["bitfinex","SOLUSD",1755497529902,3.66151541,182.73,182.72,8.05314361]
["bitfinex","SOLUSD",1755497530206,2.50151541,182.73,182.72,8.05314361]
["bitfinex","SOLUSD",1755497530398,0.06,182.74,182.72,13.5257878]
["bitfinex","SOLUSD",1755497530607,0.06,182.74,182.73,7.32314361]
["bitfinex","SOLUSD",1755497531114,0.06,182.74,182.72,5.53264419]
["bitfinex","SOLUSD",1755497531302,0.06,182.74,182.72,0.06]
["bitfinex","SOLUSD",1755497533101,0.06,182.74,182.72,7.38314361]
["bitfinex","SOLUSD",1755497533296,0.06,182.74,182.73,7.32314361]
["bitfinex","SOLUSD",1755497533628,0.06,182.74,182.72,106.00728546]
["bitfinex","SOLUSD",1755497533826,0.06,182.74,182.73,7.32314361]
["bitfinex","SOLUSD",1755497534021,0.06,182.74,182.73,22.42935918]
["bitfinex","SOLUSD",1755497534431,0.06,182.74,182.73,27.90191431]
["bitfinex","SOLUSD",1755497537050,0.06,182.74,182.73,20.5787707]
["bitfinex","SOLUSD",1755497537282,0.06,182.74,182.73,27.90191431]
["bitfinex","SOLUSD",1755497537473,0.06,182.74,182.73,30.09471631]
["bitfinex","SOLUSD",1755497539541,0.06,182.74,182.73,7.66535713]
["bitfinex","SOLUSD",1755497539741,0.06,182.74,182.73,14.98850074]
["bitfinex","SOLUSD",1755497540357,0.06,182.74,182.73,12.79569874]
["bitfinex","SOLUSD",1755497541493,0.06,182.74,182.73,39.08]
["bitfinex","SOLUSD",1755497542550,4.43859523,182.74,182.73,39.08]
["bitfinex","SOLUSD",1755497543578,4.43859523,182.74,182.73,118.48]
["bitfinex","SOLUSD",1755497545491,4.43859523,182.74,182.73,79.4]
["bitfinex","SOLUSD",1755497545660,11.76173884,182.74,182.73,118.46]
["bitfinex","SOLUSD",1755497546165,4.43859523,182.74,182.73,118.46]
["bitfinex","SOLUSD",1755497546479,11.76173884,182.74,182.73,118.44]
["bitfinex","SOLUSD",1755497546869,4.43859523,182.74,182.73,39.04]
["bitfinex","SOLUSD",1755497547575,3.72859523,182.74,182.73,39.04]
["bitfinex","SOLUSD",1755497550382,3.72859523,182.74,182.73,118.44]
["bitfinex","SOLUSD",1755497552082,3.72859523,182.74,182.73,123.91255513]
["bitfinex","SOLUSD",1755497552262,3.72859523,182.74,182.73,131.23569874]
["bitfinex","SOLUSD",1755497552981,3.73158257,182.74,182.73,131.23569874]
["bitfinex","SOLUSD",1755497553173,3.73158257,182.74,182.73,123.91255513]
["bitfinex","SOLUSD",1755497554388,0.77,182.74,182.73,79.4]
["bitfinex","SOLUSD",1755497554558,4.44156458,182.74,182.73,118.48]
["bitfinex","SOLUSD",1755497554971,3.73156458,182.74,182.73,118.48]
["bitfinex","SOLUSD",1755497555282,3.73156458,182.74,182.73,123.95255513]
["bitfinex","SOLUSD",1755497555994,3.73156458,182.74,182.73,118.48]
["bitfinex","SOLUSD",1755497556178,4.44156458,182.74,182.73,118.48]
["bitfinex","SOLUSD",1755497556379,3.73156458,182.74,182.73,118.48]
["bitfinex","SOLUSD",1755497557998,3.73156458,182.74,182.73,125.80314361]
["bitfinex","SOLUSD",1755497558497,3.73156458,182.74,182.73,125.83314361]
["bitfinex","SOLUSD",1755497559070,3.73156458,182.74,182.73,131.30569874]
["bitfinex","SOLUSD",1755497559573,3.73156458,182.74,182.73,92.22569874]
["bitfinex","SOLUSD",1755497560090,0.06,182.74,182.73,131.26569874]
["bitfinex","SOLUSD",1755497560299,0.06,182.74,182.73,123.94255513]
["bitfinex","SOLUSD",1755497560476,0.06,182.74,182.73,125.79314361]
["bitfinex","SOLUSD",1755497561106,0.06,182.74,182.73,118.47]
["bitfinex","SOLUSD",1755497561395,4.44016716,182.74,182.73,118.47]
["bitfinex","SOLUSD",1755497561702,4.44016716,182.74,182.73,86.75314361]
["bitfinex","SOLUSD",1755497561873,4.44016716,182.74,182.73,125.77314361]
["bitfinex","SOLUSD",1755497562269,4.44016716,182.74,182.73,118.45]
["bitfinex","SOLUSD",1755497562469,4.44016716,182.74,182.73,125.77314361]
["bitfinex","SOLUSD",1755497562775,3.73016716,182.74,182.73,125.77314361]
["bitfinex","SOLUSD",1755497563170,3.73016716,182.74,182.73,118.45]
["bitfinex","SOLUSD",1755497563492,3.73016716,182.74,182.73,125.77314361]
["bitfinex","SOLUSD",1755497564593,3.73016716,182.74,182.73,123.92255513]
["bitfinex","SOLUSD",1755497564788,3.73016716,182.74,182.73,125.77314361]
["bitfinex","SOLUSD",1755497565268,3.73016716,182.74,182.73,118.45]
["bitfinex","SOLUSD",1755497565467,3.73016716,182.74,182.73,125.77314361]
["bitfinex","SOLUSD",1755497566196,3.73016716,182.74,182.73,118.45]
["bitfinex","SOLUSD",1755497566390,4.43016716,182.74,182.73,125.77314361]
["bitfinex","SOLUSD",1755497566592,4.43016716,182.74,182.73,118.45]
["bitfinex","SOLUSD",1755497566769,4.43016716,182.74,182.73,125.77314361]
["bitfinex","SOLUSD",1755497567170,4.43016716,182.74,182.73,118.45]
["bitfinex","SOLUSD",1755497567421,3.73347629,182.74,182.73,125.77314361]
["bitfinex","SOLUSD",1755497568079,3.73347629,182.74,182.73,131.24569874]
["bitfinex","SOLUSD",1755497568494,3.73347629,182.74,182.73,123.92255513]
["bitfinex","SOLUSD",1755497568900,3.73347629,182.74,182.73,131.24569874]
["bitfinex","SOLUSD",1755497569084,0.06,182.74,182.73,131.24569874]
["bitfinex","SOLUSD",1755497571675,3.73792742,182.74,182.73,131.24569874]
["bitfinex","SOLUSD",1755497574686,3.73792742,182.74,182.73,123.92255513]
["bitfinex","SOLUSD",1755497574899,3.73792742,182.74,182.73,131.24569874]
["bitfinex","SOLUSD",1755497575898,4.43792742,182.74,182.73,7.35314361]
["bitfinex","SOLUSD",1755497576078,4.43792742,182.74,182.73,38.99]
["bitfinex","SOLUSD",1755497578078,4.43792742,182.74,182.73,46.31314361]
["bitfinex","SOLUSD",1755497578405,4.43792742,182.74,182.73,38.99]
["bitfinex","SOLUSD",1755497578619,4.43792742,182.74,182.73,46.31314361]
["bitfinex","SOLUSD",1755497580820,4.43792742,182.74,182.73,38.99]
["bitfinex","SOLUSD",1755497580995,4.43792742,182.74,182.73,38.95]
["bitfinex","SOLUSD",1755497581196,4.43792742,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755497581611,17.23332669,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755497581786,7.32314361,182.73,182.72,38.96]
["bitfinex","SOLUSD",1755497581991,20.39290218,182.73,182.72,38.96]
["bitfinex","SOLUSD",1755497582514,13.06975857,182.73,182.72,38.96]
["bitfinex","SOLUSD",1755497582689,4.37792742,182.73,182.72,38.96]
["bitfinex","SOLUSD",1755497583087,14.45217522,182.73,182.72,38.96]
["bitfinex","SOLUSD",1755497583510,14.45217522,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497583698,14.45217522,182.73,182.72,38.98]
["bitfinex","SOLUSD",1755497583902,18.54212475,182.73,182.72,38.98]
["bitfinex","SOLUSD",1755497584320,18.54212475,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497584615,18.54212475,182.73,182.72,38.98]
["bitfinex","SOLUSD",1755497585490,18.54212475,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497585689,18.54212475,182.73,182.72,38.96]
["bitfinex","SOLUSD",1755497586509,10.26250466,182.73,182.72,38.96]
["bitfinex","SOLUSD",1755497586713,18.54198027,182.73,182.72,38.96]
["bitfinex","SOLUSD",1755497587738,18.54198027,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497588706,14.45203074,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497588906,18.53900921,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497591338,13.06645408,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497592030,4.37976694,182.73,182.72,0.06]
["bitfinex","SOLUSD",1755497593217,4.37976694,182.73,182.72,38.98]
["bitfinex","SOLUSD",1755497597746,3.67976694,182.73,182.72,38.98]
["bitfinex","SOLUSD",1755497598057,3.67976694,182.73,182.72,43.68909569]
["bitfinex","SOLUSD",1755497598236,3.67976694,182.73,182.72,38.98]
["bitfinex","SOLUSD",1755497599052,3.67976694,182.73,182.72,43.68909569]
["bitfinex","SOLUSD",1755497599233,3.67976694,182.73,182.72,38.98]
["bitfinex","SOLUSD",1755497600150,3.67976694,182.73,182.72,43.68909569]
["bitfinex","SOLUSD",1755497601267,3.67864704,182.73,182.72,43.68909569]
["bitfinex","SOLUSD",1755497602753,4.39864704,182.73,182.72,38.98]
["bitfinex","SOLUSD",1755497603760,4.39864704,182.73,182.72,118.38]
["bitfinex","SOLUSD",1755497604130,3.67864704,182.73,182.72,118.38]
["bitfinex","SOLUSD",1755497605149,4.39864704,182.73,182.72,118.38]
["bitfinex","SOLUSD",1755497605860,9.87120217,182.73,182.72,79.46]
["bitfinex","SOLUSD",1755497606151,14.58029786,182.73,182.72,79.46]
["bitfinex","SOLUSD",1755497606360,23.26625291,182.73,182.72,79.46]
["bitfinex","SOLUSD",1755497606962,18.66794411,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755497607166,17.79301771,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497607537,13.19504837,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497607945,13.19441141,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497608331,18.66726605,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497608545,13.95817036,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497608758,18.66726605,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497610248,18.66600936,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497610452,21.31831374,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497611849,20.59320486,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497612366,13.23180479,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497612552,20.59320486,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497613054,13.23180479,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497613257,20.59320486,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497613467,25.18644703,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497613959,17.82504696,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497614167,25.18644703,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497615665,22.23355398,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497616366,22.23145259,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497616572,17.63756531,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497618754,10.27616524,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497618966,17.63756531,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497619266,17.63893431,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755497622068,17.63893431,182.72,182.7,0.0848]
["bitfinex","SOLUSD",1755497622288,16.76250624,182.71,182.7,0.0848]
["bitfinex","SOLUSD",1755497623046,22.23566041,182.71,182.7,0.0848]
["bitfinex","SOLUSD",1755497623853,25.91300845,182.71,182.7,0.0848]
["bitfinex","SOLUSD",1755497624160,21.31658188,182.71,182.7,0.0848]
["bitfinex","SOLUSD",1755497625286,21.31773373,182.71,182.7,0.0848]
["bitfinex","SOLUSD",1755497627488,13.95633366,182.71,182.7,0.0848]
["bitfinex","SOLUSD",1755497627690,21.31773373,182.71,182.7,0.0848]
["bitfinex","SOLUSD",1755497632281,18.66812634,182.71,182.7,0.0848]
["bitfinex","SOLUSD",1755497634693,18.66644054,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755497634869,45.29789461,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755497635195,45.29788522,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755497635398,51.37237829,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755497635574,52.07237829,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755497636074,67.17859386,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755497636281,12.47237829,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755497636480,13.17237829,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755497637099,5.47435265,182.67,182.6,38.9]
["bitfinex","SOLUSD",1755497637321,17.06383346,182.66,182.6,38.9]
["bitfinex","SOLUSD",1755497637477,17.76383346,182.66,182.6,38.9]
["bitfinex","SOLUSD",1755497638500,13.17237829,182.66,182.6,38.9]
["bitfinex","SOLUSD",1755497638703,17.76383346,182.66,182.6,38.9]
["bitfinex","SOLUSD",1755497639072,88.13848581,182.66,182.61,0.03]
["bitfinex","SOLUSD",1755497639276,83.42669313,182.66,182.61,0.03]
["bitfinex","SOLUSD",1755497639476,88.13848581,182.66,182.61,0.03]
["bitfinex","SOLUSD",1755497640807,49.23848581,182.66,182.61,0.06]
["bitfinex","SOLUSD",1755497641485,44.64703064,182.66,182.61,0.06]
["bitfinex","SOLUSD",1755497642087,49.23848581,182.66,182.61,0.03]
["bitfinex","SOLUSD",1755497642290,44.52669313,182.66,182.61,0.03]
["bitfinex","SOLUSD",1755497642604,40.56379307,182.66,182.61,0.03]
["bitfinex","SOLUSD",1755497643194,49.2320983,182.66,182.61,0.03]
["bitfinex","SOLUSD",1755497643686,40.56379307,182.66,182.61,0.03]
["bitfinex","SOLUSD",1755497645498,23.23265467,182.66,182.61,0.03]
["bitfinex","SOLUSD",1755497645683,38.33887024,182.66,182.61,0.03]
["bitfinex","SOLUSD",1755497645882,33.74697379,182.66,182.61,0.03]
["bitfinex","SOLUSD",1755497648380,15.10621557,182.65,182.61,0.03]
["bitfinex","SOLUSD",1755497648695,69.82890341,182.65,182.61,0.03]
["bitfinex","SOLUSD",1755497649010,26.0,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755497649208,84.60800668,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755497649411,80.72268784,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755497650285,86.19853933,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755497650611,43.81363997,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755497650812,90.78201462,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755497651301,43.22157418,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755497654614,47.29393874,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755497654906,15.10621557,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755497655109,49.94572269,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497655317,50.64572269,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497655687,74.4029881,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497655906,69.822454,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497656315,75.29890525,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497656515,79.87585722,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497656724,82.07190922,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497657095,79.87585722,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497657353,15.10621557,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755497657616,49.96572269,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497658002,50.62572269,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497658401,56.10277384,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497661412,55.44277384,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497662217,56.10277384,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497663930,55.44277384,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497664246,3.67734804,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497664451,5.23695197,182.65,182.57,12.90561373]
["bitfinex","SOLUSD",1755497664610,11.02558291,182.64,182.58,7.39837465]
["bitfinex","SOLUSD",1755497664812,3.65720826,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755497665015,3.65720826,182.62,182.6,7.36837465]
["bitfinex","SOLUSD",1755497665229,3.65720826,182.64,182.6,7.36837465]
["bitfinex","SOLUSD",1755497665435,7.36837465,182.65,182.61,0.03]
["bitfinex","SOLUSD",1755497665436,3.65720826,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755497665758,3.65720826,182.62,182.61,7.36837465]
["bitfinex","SOLUSD",1755497666041,9.13218718,182.65,182.61,7.36837465]
["bitfinex","SOLUSD",1755497666219,3.65720826,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755497666422,3.65720826,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755497666631,16.50089354,182.64,182.59,7.39837465]
["bitfinex","SOLUSD",1755497666829,11.02558291,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755497667158,11.02558291,182.62,182.57,7.39837465]
["bitfinex","SOLUSD",1755497667320,7.36837465,182.62,182.57,7.42837465]
["bitfinex","SOLUSD",1755497667520,11.02558291,182.62,182.57,7.42837465]
["bitfinex","SOLUSD",1755497667914,7.36837465,182.61,182.57,0.03]
["bitfinex","SOLUSD",1755497668126,3.65936704,182.6,182.57,0.03]
["bitfinex","SOLUSD",1755497668642,12.84509102,182.6,182.57,0.03]
["bitfinex","SOLUSD",1755497668956,3.65964279,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755497669542,16.50473381,182.6,182.57,0.03]
["bitfinex","SOLUSD",1755497670255,12.84509102,182.6,182.57,0.03]
["bitfinex","SOLUSD",1755497670754,3.66230067,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755497671342,16.50747529,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755497671670,11.69104354,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497671836,4.32266889,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497672037,11.69104354,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497672246,11.69137989,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497672931,17.16843104,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497674881,31.47795124,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755497675064,82.557189,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755497675238,79.51181959,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755497675433,101.98640981,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755497675840,94.61803516,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755497676059,101.98640981,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755497676259,54.97803516,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755497676459,101.98640981,182.55,182.54,0.2]
["bitfinex","SOLUSD",1755497678459,129.15421924,182.55,182.51,0.03]
["bitfinex","SOLUSD",1755497678638,37.94287945,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755497678835,85.6767478,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755497679059,82.26588469,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755497679259,108.80740534,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755497679471,108.59926207,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755497679659,26.0,182.49,182.4,0.06]
["bitfinex","SOLUSD",1755497679857,3.66300524,182.48,182.4,0.06]
["bitfinex","SOLUSD",1755497680167,7.36837465,182.44,182.39,0.77660964]
["bitfinex","SOLUSD",1755497680372,3.65554793,182.43,182.39,0.77660964]
["bitfinex","SOLUSD",1755497680556,3.65554793,182.42,182.39,0.77660964]
["bitfinex","SOLUSD",1755497680748,32.19831522,182.44,182.39,0.77660964]
["bitfinex","SOLUSD",1755497680953,4.31607116,182.43,182.39,0.77660964]
["bitfinex","SOLUSD",1755497681276,3.65607116,182.42,182.39,0.77660964]
["bitfinex","SOLUSD",1755497681568,7.36837465,182.4,182.39,0.77660964]
["bitfinex","SOLUSD",1755497681733,11.02444581,182.4,182.39,0.77660964]
["bitfinex","SOLUSD",1755497682178,3.65607116,182.4,182.39,0.77660964]
["bitfinex","SOLUSD",1755497682663,3.65607116,182.4,182.39,0.83660964]
["bitfinex","SOLUSD",1755497683095,3.65607116,182.4,182.39,0.77660964]
["bitfinex","SOLUSD",1755497683242,11.02444581,182.4,182.39,0.77660964]
["bitfinex","SOLUSD",1755497683556,3.65607116,182.4,182.39,0.77660964]
["bitfinex","SOLUSD",1755497683764,11.02444581,182.4,182.39,0.77660964]
["bitfinex","SOLUSD",1755497684065,3.65607116,182.4,182.39,0.77660964]
["bitfinex","SOLUSD",1755497684444,3.65607116,182.42,182.39,8.20498429]
["bitfinex","SOLUSD",1755497684643,26.0,182.44,182.4,0.06]
["bitfinex","SOLUSD",1755497684941,3.64031944,182.43,182.41,7.36837465]
["bitfinex","SOLUSD",1755497685147,3.64049747,182.46,182.42,7.42837465]
["bitfinex","SOLUSD",1755497685359,3.64049747,182.45,182.43,0.06]
["bitfinex","SOLUSD",1755497685545,26.0,182.47,182.43,7.42837465]
["bitfinex","SOLUSD",1755497685737,4.5735536,182.44,182.43,7.42837465]
["bitfinex","SOLUSD",1755497685942,8.213627,182.44,182.43,7.42837465]
["bitfinex","SOLUSD",1755497686170,3.6400734,182.44,182.43,7.42837465]
["bitfinex","SOLUSD",1755497686368,3.6400734,182.44,182.43,12.90992921]
["bitfinex","SOLUSD",1755497687472,3.6400734,182.44,182.43,28.01614478]
["bitfinex","SOLUSD",1755497687679,4.5735536,182.5,182.44,15.10621557]
["bitfinex","SOLUSD",1755497687858,3.64130415,182.49,182.48,7.36837465]
["bitfinex","SOLUSD",1755497688643,3.64130415,182.49,182.48,7.42837465]
["bitfinex","SOLUSD",1755497689046,3.64130415,182.49,182.45,0.06]
["bitfinex","SOLUSD",1755497689269,8.92485775,182.48,182.43,5.48155456]
["bitfinex","SOLUSD",1755497689580,8.92485775,182.48,182.41,5.48209535]
["bitfinex","SOLUSD",1755497689581,11.94192825,182.46,182.41,5.48209535]
["bitfinex","SOLUSD",1755497689879,4.5735536,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755497690069,3.64130415,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755497690462,8.92485775,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755497691045,8.21485775,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755497691268,8.21485775,182.42,182.41,7.39837465]
["bitfinex","SOLUSD",1755497691479,3.64130415,182.42,182.41,28.0467458]
["bitfinex","SOLUSD",1755497691647,3.58130415,182.42,182.41,28.0467458]
["bitfinex","SOLUSD",1755497692183,3.58130415,182.42,182.41,20.67837115]
["bitfinex","SOLUSD",1755497692492,3.58130415,182.42,182.41,32.15510727]
["bitfinex","SOLUSD",1755497693251,3.58130415,182.42,182.41,73.17510727]
["bitfinex","SOLUSD",1755497693480,3.58130415,182.42,182.41,46.59215558]
["bitfinex","SOLUSD",1755497693772,4.29130415,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755497693947,8.86485775,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755497694543,15.76804027,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755497694772,15.76804027,182.42,182.39,41.83660964]
["bitfinex","SOLUSD",1755497694966,4.55155892,182.4,182.39,41.83660964]
["bitfinex","SOLUSD",1755497696453,5.26155892,182.4,182.39,41.83660964]
["bitfinex","SOLUSD",1755497697148,0.71,182.4,182.39,41.83660964]
["bitfinex","SOLUSD",1755497697855,18.29129279,182.42,182.39,41.83660964]
["bitfinex","SOLUSD",1755497698161,4.54817172,182.4,182.39,41.83660964]
["bitfinex","SOLUSD",1755497698362,0.71,182.41,182.39,41.83660964]
["bitfinex","SOLUSD",1755497698562,4.54772038,182.4,182.39,41.83660964]
["bitfinex","SOLUSD",1755497698870,4.54772038,182.41,182.39,58.79610249]
["bitfinex","SOLUSD",1755497699072,0.71,182.43,182.39,41.83660964]
["bitfinex","SOLUSD",1755497699073,4.54772038,182.42,182.39,41.83660964]
["bitfinex","SOLUSD",1755497699250,4.54772038,182.41,182.39,41.83660964]
["bitfinex","SOLUSD",1755497699571,5.25772038,182.41,182.39,41.83660964]
["bitfinex","SOLUSD",1755497699774,4.54772038,182.41,182.39,41.83660964]
["bitfinex","SOLUSD",1755497700145,4.54772038,182.42,182.39,58.79593681]
["bitfinex","SOLUSD",1755497700346,6.10455667,182.44,182.39,58.79593681]
["bitfinex","SOLUSD",1755497700347,4.54772038,182.44,182.41,11.47673612]
["bitfinex","SOLUSD",1755497700546,4.54772038,182.44,182.39,47.31920069]
["bitfinex","SOLUSD",1755497700876,0.71,182.43,182.39,47.31920069]
["bitfinex","SOLUSD",1755497701179,5.25772038,182.42,182.39,58.79593681]
["bitfinex","SOLUSD",1755497701379,0.71,182.42,182.39,41.83660964]
["bitfinex","SOLUSD",1755497701577,5.25772038,182.41,182.39,41.83660964]
["bitfinex","SOLUSD",1755497702073,11.47673612,182.43,182.39,41.83660964]
["bitfinex","SOLUSD",1755497702074,5.25772038,182.4,182.39,41.83660964]
["bitfinex","SOLUSD",1755497703177,5.25772038,182.4,182.39,0.77660964]
["bitfinex","SOLUSD",1755497703178,16.7344565,182.4,182.39,0.77660964]
["bitfinex","SOLUSD",1755497703361,12.18673612,182.4,182.39,0.77660964]
["bitfinex","SOLUSD",1755497703549,10.23284075,182.4,182.39,0.05660964]
["bitfinex","SOLUSD",1755497703749,13.8687195,182.4,182.39,0.05660964]
["bitfinex","SOLUSD",1755497703974,25.34545562,182.4,182.38,0.2]
["bitfinex","SOLUSD",1755497704168,10.40539717,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755497704482,15.82261487,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755497704878,11.47673612,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755497705056,3.63587875,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755497706053,3.63587875,182.38,182.37,12.20673612]
["bitfinex","SOLUSD",1755497706265,3.63587875,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755497706683,15.82261487,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755497707270,8.88690458,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755497707472,8.17690458,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755497708067,8.17690458,182.38,182.37,11.50673612]
["bitfinex","SOLUSD",1755497708269,8.17690458,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755497708468,3.63587875,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755497709180,3.63587875,182.38,182.37,97.09009412]
["bitfinex","SOLUSD",1755497709378,3.63587875,182.38,182.37,17.69009412]
["bitfinex","SOLUSD",1755497709575,3.63587875,182.38,182.37,5.513358]
["bitfinex","SOLUSD",1755497709908,3.63587875,182.38,182.37,11.50673612]
["bitfinex","SOLUSD",1755497710094,0.06,182.41,182.37,16.99009412]
["bitfinex","SOLUSD",1755497710268,3.63425118,182.4,182.39,11.47673612]
["bitfinex","SOLUSD",1755497710976,3.63425118,182.4,182.39,12.17673612]
["bitfinex","SOLUSD",1755497711183,3.63425118,182.4,182.39,17.65949285]
["bitfinex","SOLUSD",1755497712130,0.06,182.43,182.42,26.0]
["bitfinex","SOLUSD",1755497712439,4.54281398,182.49,182.43,15.10621557]
["bitfinex","SOLUSD",1755497712568,4.54281398,182.51,182.48,11.47673612]
["bitfinex","SOLUSD",1755497712769,0.06,182.53,182.5,11.47673612]
["bitfinex","SOLUSD",1755497713001,0.71,182.52,182.5,11.47673612]
["bitfinex","SOLUSD",1755497713168,0.71,182.51,182.47,5.48035293]
["bitfinex","SOLUSD",1755497713376,0.71,182.51,182.48,41.16]
["bitfinex","SOLUSD",1755497713590,0.71,182.51,182.48,52.63673612]
["bitfinex","SOLUSD",1755497713904,0.71,182.5,182.47,41.16]
["bitfinex","SOLUSD",1755497715000,4.54281398,182.52,182.47,52.63673612]
["bitfinex","SOLUSD",1755497715174,4.54281398,182.52,182.5,11.47673612]
["bitfinex","SOLUSD",1755497715370,36.0815285,182.53,182.5,41.16]
["bitfinex","SOLUSD",1755497715683,11.47673612,182.51,182.46,11.47673612]
["bitfinex","SOLUSD",1755497715884,0.71,182.5,182.48,41.16]
["bitfinex","SOLUSD",1755497716102,0.69,182.49,182.48,41.16]
["bitfinex","SOLUSD",1755497716982,0.69,182.51,182.48,41.16]
["bitfinex","SOLUSD",1755497717189,4.05937374,182.52,182.48,52.63673612]
["bitfinex","SOLUSD",1755497717398,16.22610986,182.51,182.48,41.16]
["bitfinex","SOLUSD",1755497717703,16.22610986,182.5,182.48,41.16]
["bitfinex","SOLUSD",1755497717886,4.74937374,182.49,182.48,41.16]
["bitfinex","SOLUSD",1755497718201,4.74937374,182.49,182.41,6.17193823]
["bitfinex","SOLUSD",1755497718417,4.74937374,182.48,182.42,52.59673612]
["bitfinex","SOLUSD",1755497718599,4.74937374,182.47,182.42,52.59673612]
["bitfinex","SOLUSD",1755497718771,0.69,182.46,182.43,11.47673612]
["bitfinex","SOLUSD",1755497719816,4.75345068,182.46,182.43,11.47673612]
["bitfinex","SOLUSD",1755497719994,0.69,182.46,182.43,11.47673612]
["bitfinex","SOLUSD",1755497720514,4.75535795,182.46,182.42,58.07845501]
["bitfinex","SOLUSD",1755497720692,0.69,182.46,182.42,58.07845501]
["bitfinex","SOLUSD",1755497721238,0.69,182.51,182.45,11.47673612]
["bitfinex","SOLUSD",1755497721513,4.06621878,182.5,182.47,11.47673612]
["bitfinex","SOLUSD",1755497721706,4.06621878,182.49,182.46,52.59673612]
["bitfinex","SOLUSD",1755497722003,0.69,182.51,182.46,52.59673612]
["bitfinex","SOLUSD",1755497722309,4.06630442,182.5,182.46,58.07729471]
["bitfinex","SOLUSD",1755497722607,4.06630442,182.49,182.46,58.07729471]
["bitfinex","SOLUSD",1755497722799,0.69,182.5,182.47,11.47673612]
["bitfinex","SOLUSD",1755497722972,4.06633643,182.49,182.47,11.47673612]
["bitfinex","SOLUSD",1755497723176,17.64584782,182.52,182.47,11.47673612]
["bitfinex","SOLUSD",1755497723514,4.81635523,182.51,182.47,11.47673612]
["bitfinex","SOLUSD",1755497723677,0.75,182.51,182.46,58.07729471]
["bitfinex","SOLUSD",1755497723882,4.0664464,182.5,182.46,58.07729471]
["bitfinex","SOLUSD",1755497724201,4.0664464,182.49,182.46,58.76729471]
["bitfinex","SOLUSD",1755497724401,0.75,182.51,182.46,58.76729471]
["bitfinex","SOLUSD",1755497724711,4.06629625,182.5,182.46,58.76729471]
["bitfinex","SOLUSD",1755497724884,4.40935858,182.51,182.47,11.47673612]
["bitfinex","SOLUSD",1755497725101,4.06629404,182.5,182.47,11.47673612]
["bitfinex","SOLUSD",1755497725300,4.40935858,182.51,182.47,11.47673612]
["bitfinex","SOLUSD",1755497725496,4.06588597,182.5,182.47,11.47673612]
["bitfinex","SOLUSD",1755497726123,4.06588597,182.5,182.47,16.9570518]
["bitfinex","SOLUSD",1755497726298,4.40892658,182.51,182.48,12.16673612]
["bitfinex","SOLUSD",1755497726299,0.06,182.51,182.48,12.16673612]
["bitfinex","SOLUSD",1755497726498,0.06,182.51,182.49,41.04]
["bitfinex","SOLUSD",1755497726825,0.06,182.51,182.49,120.44]
["bitfinex","SOLUSD",1755497726826,4.12682688,182.51,182.49,120.44]
["bitfinex","SOLUSD",1755497727329,0.06,182.51,182.49,120.44]
["bitfinex","SOLUSD",1755497727823,4.12684182,182.51,182.49,120.44]
["bitfinex","SOLUSD",1755497728031,4.81684182,182.51,182.49,120.44]
["bitfinex","SOLUSD",1755497728206,0.69,182.5,182.49,120.44]
["bitfinex","SOLUSD",1755497730742,0.69,182.5,182.49,41.04]
["bitfinex","SOLUSD",1755497731398,6.16945205,182.5,182.49,41.04]
["bitfinex","SOLUSD",1755497732655,0.69,182.5,182.49,41.04]
["bitfinex","SOLUSD",1755497732839,5.53918939,182.51,182.49,41.04]
["bitfinex","SOLUSD",1755497733037,6.22918939,182.51,182.49,41.04]
["bitfinex","SOLUSD",1755497733629,0.69,182.5,182.49,41.04]
["bitfinex","SOLUSD",1755497733933,5.53918939,182.51,182.49,41.04]
["bitfinex","SOLUSD",1755497734139,6.22918939,182.51,182.49,41.04]
["bitfinex","SOLUSD",1755497734354,0.06,182.51,182.49,41.04]
["bitfinex","SOLUSD",1755497735136,5.53916177,182.51,182.49,41.04]
["bitfinex","SOLUSD",1755497735332,6.22916177,182.51,182.49,41.04]
["bitfinex","SOLUSD",1755497735530,0.69,182.5,182.49,41.04]
["bitfinex","SOLUSD",1755497737456,6.16945205,182.5,182.49,41.04]
["bitfinex","SOLUSD",1755497737650,0.69,182.5,182.49,41.04]
["bitfinex","SOLUSD",1755497737864,6.16950982,182.5,182.47,40.86]
["bitfinex","SOLUSD",1755497738656,0.69,182.5,182.47,40.86]
["bitfinex","SOLUSD",1755497739229,12.91561217,182.51,182.47,40.86]
["bitfinex","SOLUSD",1755497739589,0.06,182.51,182.48,8.06645217]
["bitfinex","SOLUSD",1755497739871,0.75,182.51,182.49,40.82]
["bitfinex","SOLUSD",1755497740034,0.69,182.5,182.49,40.82]
["bitfinex","SOLUSD",1755497740243,0.69,182.5,182.47,40.78]
["bitfinex","SOLUSD",1755497740433,5.53929392,182.51,182.47,40.78]
["bitfinex","SOLUSD",1755497740640,6.22929392,182.51,182.47,40.78]
["bitfinex","SOLUSD",1755497741148,0.69,182.5,182.47,40.78]
["bitfinex","SOLUSD",1755497742639,6.16947192,182.5,182.47,120.18]
["bitfinex","SOLUSD",1755497742848,0.69,182.5,182.47,120.18]
["bitfinex","SOLUSD",1755497743364,13.54595002,182.5,182.47,120.18]
["bitfinex","SOLUSD",1755497743662,6.16949785,182.5,182.47,120.18]
["bitfinex","SOLUSD",1755497744154,5.47949785,182.5,182.47,120.18]
["bitfinex","SOLUSD",1755497745063,6.16949785,182.5,182.47,120.18]
["bitfinex","SOLUSD",1755497746567,6.17949785,182.5,182.47,120.18]
["bitfinex","SOLUSD",1755497747665,5.47949785,182.5,182.47,120.18]
["bitfinex","SOLUSD",1755497747880,5.53921803,182.51,182.47,128.27645217]
["bitfinex","SOLUSD",1755497748473,5.53921803,182.51,182.47,120.9]
["bitfinex","SOLUSD",1755497749146,0.06,182.51,182.48,0.72]
["bitfinex","SOLUSD",1755497749351,0.06,182.51,182.49,48.77645217]
["bitfinex","SOLUSD",1755497749667,0.06,182.51,182.5,7.37645217]
["bitfinex","SOLUSD",1755497749870,0.06,182.51,182.5,8.09645217]
["bitfinex","SOLUSD",1755497750469,0.06,182.51,182.49,7.37645217]
["bitfinex","SOLUSD",1755497750674,0.06,182.51,182.5,40.64]
["bitfinex","SOLUSD",1755497751871,0.76,182.51,182.5,40.64]
["bitfinex","SOLUSD",1755497752263,3.72352866,182.51,182.5,40.64]
["bitfinex","SOLUSD",1755497752453,0.06,182.51,182.5,40.64]
["bitfinex","SOLUSD",1755497752655,3.72352866,182.51,182.5,40.64]
["bitfinex","SOLUSD",1755497755654,3.72352866,182.51,182.5,48.73645217]
["bitfinex","SOLUSD",1755497755872,0.06,182.51,182.5,54.21590422]
["bitfinex","SOLUSD",1755497756369,0.06,182.51,182.5,48.73645217]
["bitfinex","SOLUSD",1755497756370,3.73540541,182.51,182.5,48.73645217]
["bitfinex","SOLUSD",1755497756552,3.73540541,182.51,182.5,40.64]
["bitfinex","SOLUSD",1755497756965,3.73540541,182.51,182.5,41.36]
["bitfinex","SOLUSD",1755497757270,0.06,182.51,182.5,48.73645217]
["bitfinex","SOLUSD",1755497760061,0.06,182.51,182.5,54.21590422]
["bitfinex","SOLUSD",1755497760260,0.06,182.51,182.5,46.83945205]
["bitfinex","SOLUSD",1755497760574,0.06,182.51,182.5,69.32211979]
["bitfinex","SOLUSD",1755497760775,0.06,182.51,182.5,149.27006499]
["bitfinex","SOLUSD",1755497761075,0.06,182.51,182.5,148.72211979]
["bitfinex","SOLUSD",1755497762694,0.06,182.54,182.5,148.72211979]
["bitfinex","SOLUSD",1755497762695,0.06,182.54,182.52,29.85911991]
["bitfinex","SOLUSD",1755497762863,0.06,182.62,182.56,41.10621557]
["bitfinex","SOLUSD",1755497763062,0.06,182.62,182.56,89.54266774]
["bitfinex","SOLUSD",1755497763271,0.06,182.62,182.56,90.20266774]
["bitfinex","SOLUSD",1755497763680,0.76,182.62,182.56,90.20266774]
["bitfinex","SOLUSD",1755497763962,0.76,182.62,182.56,64.20266774]
["bitfinex","SOLUSD",1755497764170,0.7,182.61,182.56,63.54266774]
["bitfinex","SOLUSD",1755497764693,0.7,182.61,182.56,69.02031892]
["bitfinex","SOLUSD",1755497764892,0.7,182.6,182.56,48.43645217]
["bitfinex","SOLUSD",1755497765891,0.06,182.59,182.56,53.91410335]
["bitfinex","SOLUSD",1755497766292,0.76,182.59,182.56,48.43645217]
["bitfinex","SOLUSD",1755497767569,0.76,182.59,182.56,41.06]
["bitfinex","SOLUSD",1755497767772,0.76,182.59,182.56,48.43645217]
["bitfinex","SOLUSD",1755497768203,0.76,182.59,182.56,41.06]
["bitfinex","SOLUSD",1755497768506,1.57115049,182.57,182.56,41.06]
["bitfinex","SOLUSD",1755497768671,1.57115049,182.57,182.5,15.10621557]
["bitfinex","SOLUSD",1755497768672,14.42495381,182.57,182.5,15.10621557]
["bitfinex","SOLUSD",1755497768869,8.07645217,182.56,182.51,40.94]
["bitfinex","SOLUSD",1755497769099,8.07645217,182.55,182.51,40.94]
["bitfinex","SOLUSD",1755497769268,0.7,182.54,182.51,40.94]
["bitfinex","SOLUSD",1755497769469,7.37645217,182.55,182.51,40.94]
["bitfinex","SOLUSD",1755497769670,0.7,182.53,182.51,40.94]
["bitfinex","SOLUSD",1755497769965,0.7,182.55,182.51,40.94]
["bitfinex","SOLUSD",1755497770266,0.7,182.55,182.52,7.37645217]
["bitfinex","SOLUSD",1755497770472,0.7,182.55,182.53,40.94]
["bitfinex","SOLUSD",1755497771090,0.7,182.54,182.53,40.94]
["bitfinex","SOLUSD",1755497771306,8.07645217,182.54,182.49,7.37645217]
["bitfinex","SOLUSD",1755497771485,8.07645217,182.53,182.5,40.92]
["bitfinex","SOLUSD",1755497771681,0.7,182.52,182.5,40.92]
["bitfinex","SOLUSD",1755497773004,0.7,182.51,182.5,40.92]
["bitfinex","SOLUSD",1755497773178,5.47866779,182.53,182.5,40.92]
["bitfinex","SOLUSD",1755497773379,0.7,182.52,182.5,40.92]
["bitfinex","SOLUSD",1755497773685,0.7,182.51,182.5,40.92]
["bitfinex","SOLUSD",1755497775592,12.85507481,182.53,182.5,40.92]
["bitfinex","SOLUSD",1755497775803,0.7,182.52,182.5,40.92]
["bitfinex","SOLUSD",1755497776315,6.17832961,182.54,182.5,48.95645217]
["bitfinex","SOLUSD",1755497776683,0.7,182.54,182.51,7.37645217]
["bitfinex","SOLUSD",1755497776886,9.1378008,182.55,182.52,48.21645217]
["bitfinex","SOLUSD",1755497776887,3.65978044,182.55,182.52,48.21645217]
["bitfinex","SOLUSD",1755497777194,0.06,182.56,182.53,7.37645217]
["bitfinex","SOLUSD",1755497777383,0.06,182.56,182.54,40.84]
["bitfinex","SOLUSD",1755497778394,0.76,182.56,182.54,40.84]
["bitfinex","SOLUSD",1755497778617,0.06,182.56,182.54,40.84]
["bitfinex","SOLUSD",1755497778994,0.76,182.56,182.54,40.84]
["bitfinex","SOLUSD",1755497779191,0.7,182.55,182.54,40.84]
["bitfinex","SOLUSD",1755497779786,0.06,182.56,182.54,40.84]
["bitfinex","SOLUSD",1755497780012,0.76,182.56,182.54,40.84]
["bitfinex","SOLUSD",1755497780491,6.23768208,182.56,182.54,40.84]
["bitfinex","SOLUSD",1755497781422,0.76,182.56,182.54,40.84]
["bitfinex","SOLUSD",1755497781629,6.23766407,182.56,182.54,40.84]
["bitfinex","SOLUSD",1755497781806,0.7,182.55,182.54,40.84]
["bitfinex","SOLUSD",1755497783726,13.55440341,182.55,182.54,40.84]
["bitfinex","SOLUSD",1755497784023,13.55440341,182.55,182.52,40.74]
["bitfinex","SOLUSD",1755497784220,0.7,182.54,182.52,40.74]
["bitfinex","SOLUSD",1755497785630,9.19808982,182.56,182.52,40.74]
["bitfinex","SOLUSD",1755497785814,0.7,182.55,182.52,40.74]
["bitfinex","SOLUSD",1755497786696,9.19808982,182.56,182.52,40.74]
["bitfinex","SOLUSD",1755497786898,9.89808982,182.56,182.52,120.14]
["bitfinex","SOLUSD",1755497787118,9.89808982,182.56,182.52,127.51645217]
["bitfinex","SOLUSD",1755497787298,9.89808982,182.56,182.52,120.14]
["bitfinex","SOLUSD",1755497787514,0.7,182.55,182.52,120.14]
["bitfinex","SOLUSD",1755497788146,8.07645217,182.55,182.52,120.14]
["bitfinex","SOLUSD",1755497788319,7.37645217,182.55,182.52,120.14]
["bitfinex","SOLUSD",1755497789134,11.09679764,182.56,182.52,120.8]
["bitfinex","SOLUSD",1755497789309,7.43645217,182.56,182.52,120.8]
["bitfinex","SOLUSD",1755497789509,12.91411427,182.56,182.52,120.8]
["bitfinex","SOLUSD",1755497789757,12.91411427,182.56,182.52,120.14]
["bitfinex","SOLUSD",1755497789758,7.37645217,182.54,182.52,120.14]
["bitfinex","SOLUSD",1755497790052,6.17855147,182.53,182.52,120.14]
["bitfinex","SOLUSD",1755497790241,13.55500364,182.53,182.52,120.14]
["bitfinex","SOLUSD",1755497791142,13.55500364,182.53,182.52,120.17]
["bitfinex","SOLUSD",1755497791641,13.55500364,182.53,182.52,79.43]
["bitfinex","SOLUSD",1755497791842,6.17855147,182.53,182.52,79.43]
["bitfinex","SOLUSD",1755497792023,13.55500364,182.53,182.52,79.43]
["bitfinex","SOLUSD",1755497792542,17.21760821,182.53,182.52,79.43]
["bitfinex","SOLUSD",1755497792754,13.55500364,182.53,182.52,79.43]
["bitfinex","SOLUSD",1755497792933,12.85500364,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497793252,16.51760821,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497793615,17.21760821,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497794660,13.91157396,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497794945,21.28802613,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497796043,17.21760821,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497796223,21.28751512,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497796617,21.28602922,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497800726,21.28362989,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497803420,13.90717772,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497803823,21.28362989,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497804353,17.21520888,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497804770,16.51520888,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497805347,3.66020524,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497805561,11.03665741,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497806052,16.5161945,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497806571,21.26455621,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497806924,7.72955257,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497807240,5.47825172,182.54,182.52,0.69]
["bitfinex","SOLUSD",1755497807642,12.85444198,182.55,182.52,0.69]
["bitfinex","SOLUSD",1755497808154,7.37645217,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755497808363,11.03820776,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755497808540,3.66175559,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755497808742,11.03820776,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755497809151,3.66175559,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755497809461,11.03820776,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755497809655,9.14009055,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755497809878,16.51654272,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755497810038,7.37645217,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497810233,3.66175559,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497810647,11.03820776,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497810965,16.51675923,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497811153,11.03820776,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497812155,16.51675923,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497812538,3.66175559,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497812740,3.66175559,182.53,182.52,0.69]
["bitfinex","SOLUSD",1755497813772,3.66175559,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497813966,11.71820776,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497814867,17.19675923,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497815067,21.27656984,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497816160,13.90011767,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497816357,21.27656984,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497817975,13.22011767,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497818651,3.66175559,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755497818856,3.66175559,182.53,182.52,13.5453038]
["bitfinex","SOLUSD",1755497819054,3.66175559,182.55,182.52,8.06645217]
["bitfinex","SOLUSD",1755497819251,3.66175559,182.54,182.52,7.40645217]
["bitfinex","SOLUSD",1755497819454,26.06,182.56,182.52,8.06645217]
["bitfinex","SOLUSD",1755497819663,3.67248367,182.55,182.53,7.37645217]
["bitfinex","SOLUSD",1755497819842,3.67248367,182.54,182.52,8.06645217]
["bitfinex","SOLUSD",1755497820039,26.06,182.56,182.52,8.06645217]
["bitfinex","SOLUSD",1755497820352,3.67248514,182.55,182.54,7.37645217]
["bitfinex","SOLUSD",1755497820552,0.06,182.56,182.55,15.10621557]
["bitfinex","SOLUSD",1755497820752,0.87115049,182.57,182.55,23.08266774]
["bitfinex","SOLUSD",1755497820963,0.87115049,182.57,182.56,29.10808403]
["bitfinex","SOLUSD",1755497821272,0.87115049,182.57,182.56,28.56031892]
["bitfinex","SOLUSD",1755497821444,0.87115049,182.57,182.56,7.97645217]
["bitfinex","SOLUSD",1755497822863,0.87115049,182.57,182.56,13.45410335]
["bitfinex","SOLUSD",1755497823890,0.87115049,182.57,182.55,12.85431615]
["bitfinex","SOLUSD",1755497824045,0.87115049,182.57,182.55,7.37645217]
["bitfinex","SOLUSD",1755497824247,0.87115049,182.57,182.55,0.6]
["bitfinex","SOLUSD",1755497824579,0.87115049,182.57,182.56,0.6]
["bitfinex","SOLUSD",1755497824774,0.87115049,182.57,182.56,7.97645217]
["bitfinex","SOLUSD",1755497824949,0.87115049,182.57,182.56,7.37645217]
["bitfinex","SOLUSD",1755497826158,0.87115049,182.57,182.55,7.37645217]
["bitfinex","SOLUSD",1755497826781,0.87115049,182.57,182.55,79.4]
["bitfinex","SOLUSD",1755497826782,1.55115049,182.57,182.55,79.4]
["bitfinex","SOLUSD",1755497827081,13.53430044,182.56,182.53,40.48]
["bitfinex","SOLUSD",1755497827292,0.68,182.55,182.53,40.48]
["bitfinex","SOLUSD",1755497827500,16.52225701,182.56,182.53,40.48]
["bitfinex","SOLUSD",1755497827780,0.68,182.55,182.53,40.48]
["bitfinex","SOLUSD",1755497828468,0.87115049,182.57,182.56,41.10621557]
["bitfinex","SOLUSD",1755497828673,0.27115049,182.57,182.56,48.48266774]
["bitfinex","SOLUSD",1755497828872,0.06,182.59,182.57,15.10621557]
["bitfinex","SOLUSD",1755497829178,0.06,182.59,182.58,63.55037285]
["bitfinex","SOLUSD",1755497829381,0.06,182.59,182.58,47.89645217]
["bitfinex","SOLUSD",1755497830258,0.06,182.59,182.58,53.37350332]
["bitfinex","SOLUSD",1755497831855,0.74,182.59,182.58,47.89645217]
["bitfinex","SOLUSD",1755497833574,0.74,182.59,182.58,40.52]
["bitfinex","SOLUSD",1755497834368,0.74,182.59,182.58,119.92]
["bitfinex","SOLUSD",1755497834570,0.06,182.59,182.58,127.29645217]
["bitfinex","SOLUSD",1755497835185,0.74,182.59,182.58,127.29645217]
["bitfinex","SOLUSD",1755497835368,0.74,182.59,182.58,119.92]
["bitfinex","SOLUSD",1755497835705,0.74,182.59,182.58,40.52]
["bitfinex","SOLUSD",1755497835906,6.21675119,182.59,182.58,40.52]
["bitfinex","SOLUSD",1755497836193,6.21675119,182.59,182.56,79.4]
["bitfinex","SOLUSD",1755497836194,13.59320336,182.59,182.56,40.34]
["bitfinex","SOLUSD",1755497836366,0.72,182.58,182.56,40.34]
["bitfinex","SOLUSD",1755497836570,0.72,182.57,182.56,40.34]
["bitfinex","SOLUSD",1755497837611,0.78,182.59,182.56,47.71645217]
["bitfinex","SOLUSD",1755497837763,5.53678496,182.59,182.56,40.34]
["bitfinex","SOLUSD",1755497838094,0.72,182.58,182.56,40.34]
["bitfinex","SOLUSD",1755497838775,8.09645217,182.58,182.56,40.34]
["bitfinex","SOLUSD",1755497838974,0.72,182.57,182.56,40.34]
["bitfinex","SOLUSD",1755497839181,0.72,182.57,182.54,40.3]
["bitfinex","SOLUSD",1755497839382,0.72,182.57,182.54,47.67645217]
["bitfinex","SOLUSD",1755497840005,0.78,182.59,182.56,7.37645217]
["bitfinex","SOLUSD",1755497840159,0.06,182.59,182.57,7.37645217]
["bitfinex","SOLUSD",1755497840363,0.06,182.59,182.58,40.28]
["bitfinex","SOLUSD",1755497841074,0.78,182.59,182.58,40.28]
["bitfinex","SOLUSD",1755497841279,6.25675119,182.59,182.58,40.28]
["bitfinex","SOLUSD",1755497841802,0.78,182.59,182.58,40.28]
["bitfinex","SOLUSD",1755497842289,0.06,182.59,182.58,53.13350332]
["bitfinex","SOLUSD",1755497842492,0.06,182.59,182.58,132.53350332]
["bitfinex","SOLUSD",1755497843002,0.06,182.59,182.58,68.23971889]
["bitfinex","SOLUSD",1755497843491,0.06,182.59,182.58,68.787424]
["bitfinex","SOLUSD",1755497845814,0.06,182.6,182.58,148.187424]
["bitfinex","SOLUSD",1755497846114,0.06,182.6,182.59,7.37645217]
["bitfinex","SOLUSD",1755497846766,0.06,182.6,182.59,27.95941893]
["bitfinex","SOLUSD",1755497847194,0.06,182.6,182.59,28.50709404]
["bitfinex","SOLUSD",1755497848475,0.06,182.6,182.58,125.15695447]
["bitfinex","SOLUSD",1755497848675,0.06,182.6,182.59,7.37645217]
["bitfinex","SOLUSD",1755497849001,0.06,182.6,182.59,12.85320336]
["bitfinex","SOLUSD",1755497849201,0.06,182.6,182.59,92.25320336]
["bitfinex","SOLUSD",1755497849692,0.06,182.6,182.59,107.90709404]
["bitfinex","SOLUSD",1755497850005,0.06,182.6,182.59,107.35941893]
["bitfinex","SOLUSD",1755497851191,0.06,182.6,182.59,92.25320336]
["bitfinex","SOLUSD",1755497851602,0.78,182.6,182.59,126.91645217]
["bitfinex","SOLUSD",1755497852080,0.78,182.6,182.59,119.54]
["bitfinex","SOLUSD",1755497852276,0.78,182.6,182.59,126.91645217]
["bitfinex","SOLUSD",1755497854482,0.06,182.6,182.59,126.91645217]
["bitfinex","SOLUSD",1755497855081,0.06,182.6,182.59,132.39320336]
["bitfinex","SOLUSD",1755497856009,0.06,182.6,182.59,147.49941893]
["bitfinex","SOLUSD",1755497856806,0.06,182.6,182.59,107.35941893]
["bitfinex","SOLUSD",1755497857111,0.06,182.6,182.59,132.35320336]
["bitfinex","SOLUSD",1755497857404,0.06,182.6,182.59,126.87645217]
["bitfinex","SOLUSD",1755497857712,0.06,182.6,182.59,126.90645217]
["bitfinex","SOLUSD",1755497857898,0.06,182.6,182.59,119.53]
["bitfinex","SOLUSD",1755497858209,0.78,182.6,182.59,126.90645217]
["bitfinex","SOLUSD",1755497860006,0.06,182.6,182.59,132.38320336]
["bitfinex","SOLUSD",1755497860497,0.06,182.6,182.59,68.08941893]
["bitfinex","SOLUSD",1755497862188,0.06,182.6,182.59,60.71296676]
["bitfinex","SOLUSD",1755497862500,0.06,182.6,182.59,68.08941893]
["bitfinex","SOLUSD",1755497863206,0.06,182.6,182.59,60.71296676]
["bitfinex","SOLUSD",1755497863375,0.06,182.6,182.59,68.08941893]
["bitfinex","SOLUSD",1755497863577,0.06,182.6,182.59,52.98320336]
["bitfinex","SOLUSD",1755497863783,0.78,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497864017,0.78,182.6,182.59,40.03]
["bitfinex","SOLUSD",1755497864623,4.45297373,182.6,182.59,40.03]
["bitfinex","SOLUSD",1755497864822,11.8294259,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497865015,15.90969595,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497865530,21.3861472,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497867522,14.00969503,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497868022,21.3861472,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497868703,21.38826135,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497871697,18.95441235,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497873703,19.66441235,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497877521,6.81150893,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497877748,10.1055769,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497877934,13.47615271,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497878831,19.66260396,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497880216,6.09970054,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497880408,7.37645217,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497880735,7.43645217,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755497881222,0.06,182.61,182.59,0.74]
["bitfinex","SOLUSD",1755497881543,0.06,182.61,182.59,40.54]
["bitfinex","SOLUSD",1755497881712,7.37645217,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497882538,7.43645217,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755497882710,0.06,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755497882909,7.43645217,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755497883714,11.76116021,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497884245,4.38470804,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497884412,11.76116021,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497884809,4.38470804,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497885027,11.76116021,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497885742,11.05116021,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497888637,3.67470804,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497888835,11.05116021,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497890443,0.77,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755497890620,11.05258978,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497890947,3.67613761,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497891519,3.67613761,182.6,182.59,0.74]
["bitfinex","SOLUSD",1755497891948,3.67613761,182.6,182.59,40.6]
["bitfinex","SOLUSD",1755497892753,0.06,182.61,182.59,40.6]
["bitfinex","SOLUSD",1755497892940,0.06,182.61,182.59,46.07668362]
["bitfinex","SOLUSD",1755497893445,3.67455741,182.6,182.59,46.07668362]
["bitfinex","SOLUSD",1755497894740,3.67455741,182.6,182.59,40.6]
["bitfinex","SOLUSD",1755497895454,3.67455741,182.6,182.59,39.89]
["bitfinex","SOLUSD",1755497895646,4.38455741,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497895840,11.76100958,182.6,182.59,39.87]
["bitfinex","SOLUSD",1755497897731,17.23746083,182.6,182.59,39.87]
["bitfinex","SOLUSD",1755497897961,21.31895802,182.6,182.59,39.87]
["bitfinex","SOLUSD",1755497898852,21.31895802,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497899029,13.94250585,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497899232,21.31895802,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497899451,25.89615251,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755497899837,26.0,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497900166,45.72255562,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755497900340,7.37645217,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755497900546,19.72079604,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755497900845,20.40079604,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755497902348,25.87844722,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755497904441,21.28468861,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755497905166,21.28391843,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755497905671,40.97842327,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755497905849,41.10621557,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755497906161,61.49615951,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755497907769,66.97411075,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755497908448,71.37050118,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755497911037,106.69411075,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755497911437,91.58789518,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755497911639,87.00421849,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755497913458,82.92896082,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755497913658,87.00336569,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755497914050,102.10982945,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755497915139,76.10982945,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755497915334,80.69350614,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755497916671,80.69154393,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755497916878,26.0,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755497917092,22.48266774,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755497917237,30.909916,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755497917443,55.54370043,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755497917962,70.63740429,182.49,182.48,1e-08]
["bitfinex","SOLUSD",1755497918387,26.0,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755497918567,76.77849787,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755497918750,82.9388508,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755497920245,26.0,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755497920486,7.37645217,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755497920658,12.85830722,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755497921678,13.53830722,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755497922052,17.19077749,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755497922376,32.29699306,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755497922743,5.48305735,182.38,182.35,0.1]
["bitfinex","SOLUSD",1755497923068,7.37645217,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497924576,5.48305735,182.38,182.35,0.76]
["bitfinex","SOLUSD",1755497924770,7.37645217,182.36,182.35,0.76]
["bitfinex","SOLUSD",1755497925167,12.86011086,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497926455,13.55011086,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497926658,12.86011086,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497928156,7.37645217,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497929463,5.483358,182.37,182.35,0.1]
["bitfinex","SOLUSD",1755497929671,7.37645217,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497930378,33.37645217,182.36,182.35,0.78]
["bitfinex","SOLUSD",1755497930561,26.0,182.36,182.35,0.78]
["bitfinex","SOLUSD",1755497930763,33.37645217,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497931082,26.0,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497932084,31.48365869,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497932284,26.0,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497933082,31.48365869,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497934284,26.0,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497934606,8.73050028,182.38,182.35,0.1]
["bitfinex","SOLUSD",1755497934780,8.73050028,182.38,182.35,0.78]
["bitfinex","SOLUSD",1755497935264,8.73050028,182.38,182.36,0.68]
["bitfinex","SOLUSD",1755497935463,14.21370042,182.38,182.35,0.1]
["bitfinex","SOLUSD",1755497935663,14.21370042,182.38,182.35,0.78]
["bitfinex","SOLUSD",1755497935854,14.90370042,182.38,182.35,0.1]
["bitfinex","SOLUSD",1755497936282,0.69,182.37,182.35,0.1]
["bitfinex","SOLUSD",1755497936964,21.59015259,182.38,182.35,0.1]
["bitfinex","SOLUSD",1755497937189,22.28015259,182.38,182.35,0.1]
["bitfinex","SOLUSD",1755497939403,9.12263651,182.37,182.35,0.1]
["bitfinex","SOLUSD",1755497939805,9.81263651,182.37,182.35,0.1]
["bitfinex","SOLUSD",1755497940101,4.32906388,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497940673,3.63906388,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497940885,9.12263651,182.37,182.35,0.1]
["bitfinex","SOLUSD",1755497941477,9.12272257,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497941774,3.63906388,182.36,182.35,0.78]
["bitfinex","SOLUSD",1755497942074,8.73050028,182.38,182.35,8.15645217]
["bitfinex","SOLUSD",1755497942274,8.73050028,182.38,182.37,7.37645217]
["bitfinex","SOLUSD",1755497942585,12.37456092,182.38,182.37,8.05645217]
["bitfinex","SOLUSD",1755497943303,8.73050028,182.38,182.37,8.05645217]
["bitfinex","SOLUSD",1755497943499,12.37669024,182.38,182.37,8.05645217]
["bitfinex","SOLUSD",1755497944082,12.37831259,182.38,182.36,7.37645217]
["bitfinex","SOLUSD",1755497944283,14.90356047,182.38,182.35,0.1]
["bitfinex","SOLUSD",1755497944592,7.37645217,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497944910,7.70383129,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497945073,15.77028346,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497945471,21.25394215,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497946112,13.87748998,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497946410,21.25394215,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497947515,3.64960727,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497948174,35.13326596,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497948378,35.82326596,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497948700,30.33960727,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497949012,35.13326596,182.36,182.35,0.1]
["bitfinex","SOLUSD",1755497951237,42.8,182.21,182.13,1e-08]
["bitfinex","SOLUSD",1755497951522,7.70587443,182.2,182.13,1e-08]
["bitfinex","SOLUSD",1755497951723,7.37645217,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1755497952022,15.07141785,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1755497952203,11.02605944,182.14,182.13,41.36000001]
["bitfinex","SOLUSD",1755497952522,15.17438987,182.14,182.13,41.36000001]
["bitfinex","SOLUSD",1755497953092,20.66467207,182.14,182.13,42.04000001]
["bitfinex","SOLUSD",1755497953291,20.66467207,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1755497953599,99.60476535,182.14,182.13,1e-08]
["bitfinex","SOLUSD",1755497957723,99.60476535,182.14,182.13,0.03000001]
["bitfinex","SOLUSD",1755497959520,88.07998275,182.14,182.13,0.03000001]
["bitfinex","SOLUSD",1755497959804,26.0,182.12,182.0,0.1]
["bitfinex","SOLUSD",1755497960003,5.49450549,182.0,181.95,1e-08]
["bitfinex","SOLUSD",1755497960222,26.0,181.93,181.84,0.72]
["bitfinex","SOLUSD",1755497960536,11.5247826,181.85,181.84,0.72]
["bitfinex","SOLUSD",1755497960702,26.0,181.9,181.84,0.72]
["bitfinex","SOLUSD",1755497960703,11.5247826,181.87,181.84,0.72]
["bitfinex","SOLUSD",1755497960909,11.5247826,181.91,181.84,0.72]
["bitfinex","SOLUSD",1755497961111,0.53210002,181.85,181.84,0.72]
["bitfinex","SOLUSD",1755497961712,0.53210002,181.85,181.84,55.5247826]
["bitfinex","SOLUSD",1755497961901,3.99484943,181.94,181.88,26.0]
["bitfinex","SOLUSD",1755497962104,37.524783,181.98,181.89,0.72]
["bitfinex","SOLUSD",1755497962105,7.59081686,181.93,181.89,0.72]
["bitfinex","SOLUSD",1755497962304,7.59143838,181.92,181.89,0.72]
["bitfinex","SOLUSD",1755497962519,3.59621989,181.91,181.89,0.72]
["bitfinex","SOLUSD",1755497962728,0.53210002,181.92,181.9,26.0]
["bitfinex","SOLUSD",1755497963040,4.4963229,182.0,181.91,43.46789998]
["bitfinex","SOLUSD",1755497963207,7.58398944,181.99,181.92,0.72]
["bitfinex","SOLUSD",1755497963531,5.49386489,182.03,181.92,0.72]
["bitfinex","SOLUSD",1755497963532,7.58398944,181.98,181.92,0.72]
["bitfinex","SOLUSD",1755497963725,9.99018779,182.03,181.97,11.5247826]
["bitfinex","SOLUSD",1755497963923,7.5817618,182.02,181.98,43.98]
["bitfinex","SOLUSD",1755497964222,7.5817618,182.01,181.98,43.26]
["bitfinex","SOLUSD",1755497964424,7.5817618,182.0,181.98,43.26]
["bitfinex","SOLUSD",1755497964622,7.5817618,181.99,181.98,43.26]
["bitfinex","SOLUSD",1755497964827,7.5817618,181.99,181.98,43.98]
["bitfinex","SOLUSD",1755497965239,19.1065444,181.99,181.95,0.72]
["bitfinex","SOLUSD",1755497965534,11.5247826,181.96,181.92,0.72]
["bitfinex","SOLUSD",1755497965731,15.11642454,181.95,181.9,0.72]
["bitfinex","SOLUSD",1755497965937,15.11642454,181.94,181.9,0.72]
["bitfinex","SOLUSD",1755497966133,3.59164194,181.93,181.89,43.22]
["bitfinex","SOLUSD",1755497966311,3.59164194,181.92,181.89,43.94]
["bitfinex","SOLUSD",1755497966509,3.59164194,181.91,181.89,43.94]
["bitfinex","SOLUSD",1755497966715,3.59164194,181.9,181.89,43.94]
["bitfinex","SOLUSD",1755497966923,3.59164194,181.9,181.89,43.22]
["bitfinex","SOLUSD",1755497967737,15.11642454,181.9,181.86,0.03]
["bitfinex","SOLUSD",1755497968040,3.59164194,181.89,181.86,0.75]
["bitfinex","SOLUSD",1755497968206,3.59164194,181.88,181.86,0.75]
["bitfinex","SOLUSD",1755497968403,3.59164194,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497968625,15.11642454,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497969540,7.55689811,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497969712,19.08168071,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497969907,30.22264011,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497970111,35.72107305,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497970317,20.61485748,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497971325,9.09007488,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497971522,20.61485748,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497972651,9.09007488,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497972811,17.02273887,181.89,181.86,0.75]
["bitfinex","SOLUSD",1755497973012,11.5247826,181.89,181.87,0.72]
["bitfinex","SOLUSD",1755497973232,26.0,181.88,181.87,0.72]
["bitfinex","SOLUSD",1755497973538,41.08154483,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755497973728,37.5247826,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497974741,43.02321554,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497975429,61.68377067,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497976737,3.55433956,181.87,181.86,0.75]
["bitfinex","SOLUSD",1755497977038,11.5247826,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755497977336,11.5247826,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497977836,37.5247826,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497978141,37.5247826,181.87,181.86,0.75]
["bitfinex","SOLUSD",1755497978142,26.0,181.87,181.86,0.75]
["bitfinex","SOLUSD",1755497979408,31.49843294,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497980318,43.02321554,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497980739,46.57573622,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497980935,43.02321554,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497981519,46.57650803,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497981727,35.05172543,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497981928,46.57650803,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497982339,35.05172543,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497982642,46.57650803,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755497986450,15.10621557,181.83,181.77,1.47124978]
["bitfinex","SOLUSD",1755497986668,11.5247826,181.78,181.77,0.81124978]
["bitfinex","SOLUSD",1755497987531,15.07807509,181.78,181.77,0.81124978]
["bitfinex","SOLUSD",1755497987972,3.55329249,181.8,181.77,1.47124978]
["bitfinex","SOLUSD",1755497988126,5.4996438,181.83,181.78,0.66]
["bitfinex","SOLUSD",1755497988648,3.56263144,181.86,181.8,11.5247826]
["bitfinex","SOLUSD",1755497988846,3.56263144,181.85,181.81,0.66]
["bitfinex","SOLUSD",1755497989055,11.5247826,181.85,181.81,0.66]
["bitfinex","SOLUSD",1755497989260,15.08741404,181.85,181.81,0.66]
["bitfinex","SOLUSD",1755497989434,3.56263144,181.84,181.81,0.66]
["bitfinex","SOLUSD",1755497989617,3.56263144,181.83,181.81,0.66]
["bitfinex","SOLUSD",1755497989819,3.56263144,181.85,181.81,0.66]
["bitfinex","SOLUSD",1755497990045,3.56263144,181.84,181.81,0.66]
["bitfinex","SOLUSD",1755497990229,5.49819935,181.88,181.83,11.5247826]
["bitfinex","SOLUSD",1755497990434,3.57274008,181.87,181.84,0.66]
["bitfinex","SOLUSD",1755497990631,3.57274008,181.86,181.85,0.66]
["bitfinex","SOLUSD",1755497990836,3.57274008,181.86,181.83,11.5247826]
["bitfinex","SOLUSD",1755497991034,3.57274008,181.85,181.83,11.5247826]
["bitfinex","SOLUSD",1755497991223,3.57274008,181.84,181.83,11.5247826]
["bitfinex","SOLUSD",1755497991423,3.57274008,181.84,181.83,0.66]
["bitfinex","SOLUSD",1755497991836,3.57274008,181.84,181.83,12.1847826]
["bitfinex","SOLUSD",1755497992157,3.57274008,181.84,181.83,0.66]
["bitfinex","SOLUSD",1755497993120,3.57274008,181.84,181.83,17.68442512]
["bitfinex","SOLUSD",1755497994123,3.57274008,181.84,181.83,0.66]
["bitfinex","SOLUSD",1755497994526,12.07620157,181.84,181.83,12.1847826]
["bitfinex","SOLUSD",1755497994746,12.07607744,181.84,181.83,12.1847826]
["bitfinex","SOLUSD",1755497994923,12.07607744,181.84,181.83,6.15964252]
["bitfinex","SOLUSD",1755497995124,12.07607744,181.84,181.83,17.68442512]
["bitfinex","SOLUSD",1755497995349,7.57975454,181.84,181.83,8.39634709]
["bitfinex","SOLUSD",1755497995749,7.57975454,181.84,181.79,42.66]
["bitfinex","SOLUSD",1755497995950,4.58279233,181.88,181.83,11.5247826]
["bitfinex","SOLUSD",1755497996153,7.63915912,181.87,181.8,41.10621557]
["bitfinex","SOLUSD",1755497996357,4.02020821,181.86,181.8,41.10621557]
["bitfinex","SOLUSD",1755497996549,4.02020821,181.85,181.8,41.10621557]
["bitfinex","SOLUSD",1755497996855,0.06,181.88,181.8,60.35814075]
["bitfinex","SOLUSD",1755497997058,7.64653747,181.87,181.8,60.35814075]
["bitfinex","SOLUSD",1755497997251,0.06,181.88,181.86,11.5247826]
["bitfinex","SOLUSD",1755497997438,0.06,181.88,181.87,42.4]
["bitfinex","SOLUSD",1755497997639,7.71356756,181.88,181.87,43.06]
["bitfinex","SOLUSD",1755497999251,7.71356756,181.88,181.87,60.08321554]
["bitfinex","SOLUSD",1755497999831,7.71356756,181.88,181.87,43.06]
["bitfinex","SOLUSD",1755498000149,13.21169819,181.88,181.87,42.4]
["bitfinex","SOLUSD",1755498000337,24.73651684,181.88,181.84,42.3]
["bitfinex","SOLUSD",1755498000543,11.5247826,181.85,181.84,42.3]
["bitfinex","SOLUSD",1755498000736,19.83835016,181.85,181.84,42.3]
["bitfinex","SOLUSD",1755498001260,8.31356756,181.85,181.84,42.3]
["bitfinex","SOLUSD",1755498001450,19.83835016,181.85,181.84,42.3]
["bitfinex","SOLUSD",1755498001966,19.17835016,181.85,181.84,42.3]
["bitfinex","SOLUSD",1755498002356,19.17835016,181.85,181.78,11.5247826]
["bitfinex","SOLUSD",1755498002357,45.83835016,181.85,181.77,0.81124978]
["bitfinex","SOLUSD",1755498002539,11.5247826,181.81,181.78,42.26]
["bitfinex","SOLUSD",1755498002738,7.65356756,181.8,181.78,42.26]
["bitfinex","SOLUSD",1755498002982,7.65356756,181.79,181.78,42.26]
["bitfinex","SOLUSD",1755498003143,3.62544226,181.79,181.78,42.92]
["bitfinex","SOLUSD",1755498003344,7.67018874,181.79,181.77,0.81124978]
["bitfinex","SOLUSD",1755498003554,7.67018874,181.78,181.77,43.77124978]
["bitfinex","SOLUSD",1755498003734,7.67560125,181.78,181.77,60.79749026]
["bitfinex","SOLUSD",1755498003940,7.67560125,181.78,181.77,55.29603238]
["bitfinex","SOLUSD",1755498004136,7.67560125,181.78,181.77,43.77124978]
["bitfinex","SOLUSD",1755498004359,12.19839358,181.78,181.77,43.77124978]
["bitfinex","SOLUSD",1755498004849,12.19839358,181.78,181.77,49.27270766]
["bitfinex","SOLUSD",1755498005048,7.67560125,181.78,181.77,60.79749026]
["bitfinex","SOLUSD",1755498005465,12.24028026,181.78,181.77,60.79749026]
["bitfinex","SOLUSD",1755498007178,8.18946709,181.78,181.77,60.77749026]
["bitfinex","SOLUSD",1755498007350,3.62544226,181.78,181.77,60.77749026]
["bitfinex","SOLUSD",1755498007556,3.62544226,181.78,181.77,43.75124978]
["bitfinex","SOLUSD",1755498008069,3.62544226,181.78,181.77,49.25270766]
["bitfinex","SOLUSD",1755498008453,3.62544226,181.78,181.77,60.77749026]
["bitfinex","SOLUSD",1755498009483,3.62544226,181.78,181.77,49.25270766]
["bitfinex","SOLUSD",1755498010053,0.06,181.83,181.77,63.00635237]
["bitfinex","SOLUSD",1755498010377,3.65867065,181.82,181.78,0.66]
["bitfinex","SOLUSD",1755498010568,3.65867065,181.81,181.78,6.16106351]
["bitfinex","SOLUSD",1755498010762,3.65867065,181.8,181.79,42.16]
["bitfinex","SOLUSD",1755498011170,15.18345325,181.8,181.79,42.16]
["bitfinex","SOLUSD",1755498011364,19.74747808,181.8,181.79,42.16]
["bitfinex","SOLUSD",1755498011570,15.18345325,181.8,181.79,42.16]
["bitfinex","SOLUSD",1755498012156,20.6840033,181.8,181.79,42.16]
["bitfinex","SOLUSD",1755498012364,21.3440033,181.8,181.79,42.16]
["bitfinex","SOLUSD",1755498013155,20.6840033,181.8,181.79,42.16]
["bitfinex","SOLUSD",1755498013369,9.1592207,181.8,181.79,42.16]
["bitfinex","SOLUSD",1755498013685,15.18345325,181.8,181.79,42.16]
["bitfinex","SOLUSD",1755498013862,3.65867065,181.8,181.79,42.16]
["bitfinex","SOLUSD",1755498014653,3.65867065,181.8,181.79,54.3447826]
["bitfinex","SOLUSD",1755498015076,3.65867065,181.8,181.79,59.84563523]
["bitfinex","SOLUSD",1755498015284,3.65867065,181.8,181.79,48.32085263]
["bitfinex","SOLUSD",1755498015482,0.75602104,181.8,181.79,48.32085263]
["bitfinex","SOLUSD",1755498015875,0.06,181.83,181.79,48.32085263]
["bitfinex","SOLUSD",1755498016077,0.06,181.83,181.8,0.66]
["bitfinex","SOLUSD",1755498016459,0.06,181.83,181.81,0.69]
["bitfinex","SOLUSD",1755498016660,0.06,181.83,181.82,42.02]
["bitfinex","SOLUSD",1755498018893,0.06,181.83,181.82,42.71]
["bitfinex","SOLUSD",1755498019461,0.06,181.83,181.82,48.209945]
["bitfinex","SOLUSD",1755498019660,0.06,181.83,181.82,59.7347276]
["bitfinex","SOLUSD",1755498022269,0.06,181.83,181.82,48.209945]
["bitfinex","SOLUSD",1755498022468,0.06,181.83,181.82,59.7347276]
["bitfinex","SOLUSD",1755498022670,0.06,181.83,181.82,12.2147826]
["bitfinex","SOLUSD",1755498022876,0.06,181.83,181.82,41.86]
["bitfinex","SOLUSD",1755498023568,0.06,181.83,181.82,42.55]
["bitfinex","SOLUSD",1755498023776,0.06,181.83,181.82,54.0747826]
["bitfinex","SOLUSD",1755498023995,0.06,181.83,181.82,42.55]
["bitfinex","SOLUSD",1755498024163,0.06,181.83,181.82,54.0747826]
["bitfinex","SOLUSD",1755498024896,0.06,181.83,181.82,59.5747276]
["bitfinex","SOLUSD",1755498025194,0.06,181.83,181.82,59.5547276]
["bitfinex","SOLUSD",1755498027384,1e-08,181.83,181.82,74.66094317]
["bitfinex","SOLUSD",1755498027586,0.06,181.87,181.83,15.10621557]
["bitfinex","SOLUSD",1755498027788,0.06,181.87,181.86,11.5247826]
["bitfinex","SOLUSD",1755498028103,0.06,181.87,181.86,53.3047826]
["bitfinex","SOLUSD",1755498028273,0.06,181.87,181.86,53.9947826]
["bitfinex","SOLUSD",1755498028689,0.06,181.87,181.86,69.10099817]
["bitfinex","SOLUSD",1755498029084,0.06,181.87,181.86,75.14960698]
["bitfinex","SOLUSD",1755498031596,0.06,181.87,181.86,74.59973346]
["bitfinex","SOLUSD",1755498033687,0.06,181.87,181.86,153.99973346]
["bitfinex","SOLUSD",1755498036818,0.06,181.87,181.86,165.52451606]
["bitfinex","SOLUSD",1755498036995,0.06,181.88,181.87,26.63099817]
["bitfinex","SOLUSD",1755498037183,0.06,181.88,181.87,107.27084146]
["bitfinex","SOLUSD",1755498037382,0.06,181.89,181.87,106.72099817]
["bitfinex","SOLUSD",1755498037578,0.06,181.89,181.88,69.37081123]
["bitfinex","SOLUSD",1755498038024,1e-08,181.9,181.89,26.63099817]
["bitfinex","SOLUSD",1755498038320,1e-08,181.9,181.89,27.32099817]
["bitfinex","SOLUSD",1755498038711,1e-08,181.9,181.89,32.81882652]
["bitfinex","SOLUSD",1755498039083,0.06,181.92,181.89,32.81882652]
["bitfinex","SOLUSD",1755498039322,0.06,181.92,181.91,26.63099817]
["bitfinex","SOLUSD",1755498039916,0.06,181.92,181.91,27.32099817]
["bitfinex","SOLUSD",1755498040116,0.06,181.92,181.91,11.5247826]
["bitfinex","SOLUSD",1755498040811,0.06,181.92,181.91,17.7120065]
["bitfinex","SOLUSD",1755498041324,0.06,181.92,181.91,17.0220065]
["bitfinex","SOLUSD",1755498041498,0.06,181.92,181.91,11.5247826]
["bitfinex","SOLUSD",1755498041902,0.72,181.92,181.9,41.46]
["bitfinex","SOLUSD",1755498042106,0.66,181.91,181.9,41.46]
["bitfinex","SOLUSD",1755498042301,0.06,181.92,181.9,52.9847826]
["bitfinex","SOLUSD",1755498042497,0.72,181.92,181.9,52.9847826]
["bitfinex","SOLUSD",1755498043095,0.72,181.92,181.9,41.46]
["bitfinex","SOLUSD",1755498043809,0.66,181.91,181.89,11.5247826]
["bitfinex","SOLUSD",1755498043995,0.66,181.91,181.9,41.38]
["bitfinex","SOLUSD",1755498044397,0.06,181.92,181.9,52.9047826]
["bitfinex","SOLUSD",1755498046336,0.72,181.92,181.9,52.9047826]
["bitfinex","SOLUSD",1755498047230,0.72,181.92,181.9,41.38]
["bitfinex","SOLUSD",1755498047830,0.72,181.92,181.9,52.9047826]
["bitfinex","SOLUSD",1755498048333,0.72,181.92,181.9,48.80304876]
["bitfinex","SOLUSD",1755498049836,0.66,181.91,181.9,41.38]
["bitfinex","SOLUSD",1755498050036,8.08304876,181.91,181.9,41.26]
["bitfinex","SOLUSD",1755498051126,13.58027266,181.91,181.9,41.26]
["bitfinex","SOLUSD",1755498051333,17.23051575,181.91,181.9,41.26]
["bitfinex","SOLUSD",1755498052407,21.3615584,181.91,181.9,41.26]
["bitfinex","SOLUSD",1755498054021,35.10461815,181.91,181.83,0.03]
["bitfinex","SOLUSD",1755498054344,11.55409141,181.87,181.84,41.2]
["bitfinex","SOLUSD",1755498054842,0.66,181.87,181.84,41.2]
["bitfinex","SOLUSD",1755498055237,11.55409141,181.88,181.84,41.2]
["bitfinex","SOLUSD",1755498055738,17.05239427,181.88,181.84,41.2]
["bitfinex","SOLUSD",1755498055937,17.05239427,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755498056240,17.05239427,181.88,181.87,41.16]
["bitfinex","SOLUSD",1755498056841,5.49787925,181.89,181.87,41.16]
["bitfinex","SOLUSD",1755498057136,17.05197066,181.89,181.87,41.16]
["bitfinex","SOLUSD",1755498057443,32.1572268,181.91,181.87,41.16]
["bitfinex","SOLUSD",1755498057618,43.05131821,181.91,181.87,41.87]
["bitfinex","SOLUSD",1755498058032,43.05131821,181.91,181.87,41.16]
["bitfinex","SOLUSD",1755498058033,15.2116185,181.9,181.87,41.16]
["bitfinex","SOLUSD",1755498058231,11.55409141,181.89,181.87,41.16]
["bitfinex","SOLUSD",1755498058441,12.21409141,181.88,181.87,41.16]
["bitfinex","SOLUSD",1755498059019,11.55409141,181.88,181.87,41.16]
["bitfinex","SOLUSD",1755498059229,11.55409141,181.89,181.87,41.16]
["bitfinex","SOLUSD",1755498059433,12.21409141,181.88,181.87,41.16]
["bitfinex","SOLUSD",1755498059643,21.36974913,181.88,181.87,41.16]
["bitfinex","SOLUSD",1755498060354,3.65752709,181.88,181.87,41.16]
["bitfinex","SOLUSD",1755498060566,3.65752709,181.88,181.87,58.92252435]
["bitfinex","SOLUSD",1755498060749,0.06,181.92,181.87,58.92252435]
["bitfinex","SOLUSD",1755498060933,0.06,181.92,181.91,11.55409141]
["bitfinex","SOLUSD",1755498061247,0.06,181.92,181.91,52.63409141]
["bitfinex","SOLUSD",1755498061462,0.06,181.92,181.91,53.34409141]
["bitfinex","SOLUSD",1755498061820,0.06,181.92,181.91,58.84131531]
["bitfinex","SOLUSD",1755498062026,0.06,181.92,181.91,47.2872239]
["bitfinex","SOLUSD",1755498063220,0.06,181.92,181.91,58.84131531]
["bitfinex","SOLUSD",1755498065659,0.06,181.92,181.91,17.76131531]
["bitfinex","SOLUSD",1755498065837,0.06,181.92,181.91,58.76131531]
["bitfinex","SOLUSD",1755498066238,0.06,181.92,181.91,59.3110377]
["bitfinex","SOLUSD",1755498066438,0.06,181.92,181.91,58.76131531]
["bitfinex","SOLUSD",1755498067822,1e-08,181.92,181.91,58.76131531]
["bitfinex","SOLUSD",1755498068025,1e-08,181.92,181.91,73.86753088]
["bitfinex","SOLUSD",1755498068654,1e-08,181.92,181.91,153.26753088]
["bitfinex","SOLUSD",1755498071528,0.06,181.94,181.93,26.0]
["bitfinex","SOLUSD",1755498071751,0.06,181.94,181.93,78.47409141]
["bitfinex","SOLUSD",1755498072053,0.06,181.94,181.93,84.68071098]
["bitfinex","SOLUSD",1755498072460,0.06,181.94,181.93,80.54274216]
["bitfinex","SOLUSD",1755498072758,0.06,181.94,181.93,38.91274216]
["bitfinex","SOLUSD",1755498072931,0.06,181.94,181.93,53.79274216]
["bitfinex","SOLUSD",1755498073562,0.06,181.94,181.93,127.69612259]
["bitfinex","SOLUSD",1755498074048,0.06,181.94,181.93,133.19274216]
["bitfinex","SOLUSD",1755498079754,0.06,181.94,181.93,125.77661957]
["bitfinex","SOLUSD",1755498079957,0.06,181.94,181.93,133.19274216]
["bitfinex","SOLUSD",1755498080278,0.06,181.94,181.93,127.69612259]
["bitfinex","SOLUSD",1755498081057,0.72,181.94,181.93,79.4]
["bitfinex","SOLUSD",1755498081265,0.72,181.94,181.93,120.14]
["bitfinex","SOLUSD",1755498082241,0.72,181.94,181.88,79.43]
["bitfinex","SOLUSD",1755498082429,7.41612259,181.91,181.89,40.72]
["bitfinex","SOLUSD",1755498082753,0.66,181.9,181.89,40.72]
["bitfinex","SOLUSD",1755498083450,0.66,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755498083765,7.41612259,181.9,181.89,40.7]
["bitfinex","SOLUSD",1755498084067,12.91340762,181.91,181.89,40.7]
["bitfinex","SOLUSD",1755498084363,13.57340762,181.91,181.89,40.7]
["bitfinex","SOLUSD",1755498084570,0.66,181.91,181.89,40.7]
["bitfinex","SOLUSD",1755498084753,0.66,181.9,181.89,40.7]
["bitfinex","SOLUSD",1755498085633,8.07612259,181.9,181.89,40.7]
["bitfinex","SOLUSD",1755498086562,13.5736487,181.9,181.89,40.7]
["bitfinex","SOLUSD",1755498087578,13.5736487,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755498087789,16.57759505,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755498088068,11.74006894,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498088464,13.57395094,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498088966,16.57789729,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498089143,12.91395094,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498089345,3.66394635,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755498089582,9.1612022,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755498089880,8.07612259,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498090262,11.74006894,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498090457,8.07612259,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498090644,17.23789729,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498091348,13.57395094,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498091850,17.23789729,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498092073,13.57395094,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498092461,17.23789729,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498094172,9.8217747,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498094384,13.57395094,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498094767,17.23789729,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498095257,13.57395094,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498095988,5.49782835,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498096154,12.91395094,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498096553,9.1617747,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498096771,12.91395094,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498099366,7.41612259,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498100279,12.91395094,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498101188,12.91395094,181.89,181.88,40.59]
["bitfinex","SOLUSD",1755498101189,7.41612259,181.89,181.88,40.59]
["bitfinex","SOLUSD",1755498102268,12.91395094,181.89,181.88,40.59]
["bitfinex","SOLUSD",1755498102586,5.49759029,181.9,181.88,41.31]
["bitfinex","SOLUSD",1755498102800,7.41612259,181.89,181.88,41.31]
["bitfinex","SOLUSD",1755498102981,7.41612259,181.89,181.88,40.59]
["bitfinex","SOLUSD",1755498104068,7.41612259,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498105211,12.91395094,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498105972,16.57789729,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498106794,16.67789729,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498107008,42.67789729,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498107183,47.24192212,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755498107388,26.0,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755498107596,37.08006894,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755498107924,37.18006894,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755498108503,47.24252671,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755498110007,47.14252671,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755498110187,42.57850188,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755498110384,3.66394635,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755498110573,9.16237929,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755498110775,3.66394635,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755498111188,9.16237929,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755498111512,16.67850188,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755498111682,42.67850188,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755498112200,62.34874228,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755498114097,66.415096,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755498114306,61.85107117,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755498114482,15.10621557,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755498114678,31.4207857,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755498115309,30.91283576,181.86,181.84,0.03]
["bitfinex","SOLUSD",1755498115515,30.91283576,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755498115516,15.10621557,181.84,181.83,1e-08]
["bitfinex","SOLUSD",1755498115683,26.0,181.78,181.77,0.81124978]
["bitfinex","SOLUSD",1755498115992,37.08006894,181.78,181.77,0.81124978]
["bitfinex","SOLUSD",1755498116191,29.66394635,181.78,181.77,1.50124978]
["bitfinex","SOLUSD",1755498116503,3.66394635,181.78,181.77,1.50124978]
["bitfinex","SOLUSD",1755498116702,11.08006894,181.78,181.77,1.50124978]
["bitfinex","SOLUSD",1755498117088,9.16510159,181.78,181.77,1.50124978]
["bitfinex","SOLUSD",1755498117409,16.58122418,181.78,181.77,0.81124978]
["bitfinex","SOLUSD",1755498117584,42.58122418,181.78,181.77,0.81124978]
["bitfinex","SOLUSD",1755498118104,48.83929959,181.78,181.77,0.81124978]
["bitfinex","SOLUSD",1755498118327,68.51962206,181.78,181.75,0.81236722]
["bitfinex","SOLUSD",1755498118633,22.52233816,181.76,181.75,0.81236722]
["bitfinex","SOLUSD",1755498118804,56.75585871,181.76,181.75,0.81236722]
["bitfinex","SOLUSD",1755498119004,57.41585871,181.76,181.75,0.81236722]
["bitfinex","SOLUSD",1755498119244,49.99973612,181.76,181.75,0.81236722]
["bitfinex","SOLUSD",1755498119471,56.75585871,181.76,181.75,0.81236722]
["bitfinex","SOLUSD",1755498120322,62.25761927,181.76,181.75,0.81236722]
["bitfinex","SOLUSD",1755498120723,62.25761927,181.76,181.75,1.50236722]
["bitfinex","SOLUSD",1755498120724,8.23352055,181.76,181.75,1.50236722]
["bitfinex","SOLUSD",1755498120927,11.08006894,181.76,181.75,1.50236722]
["bitfinex","SOLUSD",1755498121112,42.5818295,181.76,181.75,0.81236722]
["bitfinex","SOLUSD",1755498121312,39.73528111,181.76,181.75,0.81236722]
["bitfinex","SOLUSD",1755498121628,62.91761927,181.76,181.75,0.81236722]
["bitfinex","SOLUSD",1755498121809,62.25761927,181.76,181.75,0.81236722]
["bitfinex","SOLUSD",1755498122412,36.40471771,181.76,181.75,0.81236722]
["bitfinex","SOLUSD",1755498123145,26.0,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755498123368,15.10621557,181.73,181.69,0.03]
["bitfinex","SOLUSD",1755498123678,7.41612259,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755498123845,11.08006894,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755498124053,26.84628451,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755498124235,26.0,181.67,181.62,0.69]
["bitfinex","SOLUSD",1755498124439,7.41612259,181.63,181.62,0.69]
["bitfinex","SOLUSD",1755498124756,3.66394635,181.63,181.61,40.56]
["bitfinex","SOLUSD",1755498124962,12.92161446,181.64,181.61,40.56]
["bitfinex","SOLUSD",1755498125271,11.0634478,181.63,181.62,0.69]
["bitfinex","SOLUSD",1755498125460,3.64732521,181.63,181.62,0.69]
["bitfinex","SOLUSD",1755498126040,7.41612259,181.72,181.62,0.69]
["bitfinex","SOLUSD",1755498126256,7.41612259,181.67,181.62,0.69]
["bitfinex","SOLUSD",1755498126460,7.41612259,181.66,181.62,0.69]
["bitfinex","SOLUSD",1755498126746,5.50418317,181.68,181.62,0.69]
["bitfinex","SOLUSD",1755498126965,7.41612259,181.63,181.61,40.56]
["bitfinex","SOLUSD",1755498127144,0.66,181.65,181.61,40.56]
["bitfinex","SOLUSD",1755498127350,0.66,181.64,181.61,40.56]
["bitfinex","SOLUSD",1755498127548,0.66,181.63,181.57,0.08]
["bitfinex","SOLUSD",1755498127750,30.56231283,181.67,181.59,7.41612259]
["bitfinex","SOLUSD",1755498127978,26.0,181.67,181.6,0.08]
["bitfinex","SOLUSD",1755498128276,7.41612259,181.61,181.57,40.64]
["bitfinex","SOLUSD",1755498128440,7.41612259,181.59,181.57,40.56]
["bitfinex","SOLUSD",1755498128642,5.50658669,181.61,181.54,0.0394375]
["bitfinex","SOLUSD",1755498128643,8.07612259,181.58,181.54,0.0394375]
["bitfinex","SOLUSD",1755498128862,7.41612259,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755498129167,4.56231283,181.59,181.54,0.0394375]
["bitfinex","SOLUSD",1755498129375,5.50658669,181.61,181.55,0.08]
["bitfinex","SOLUSD",1755498129666,12.92182098,181.63,181.55,40.64]
["bitfinex","SOLUSD",1755498129874,7.41612259,181.59,181.55,40.56]
["bitfinex","SOLUSD",1755498130167,8.07612259,181.59,181.55,40.56]
["bitfinex","SOLUSD",1755498130335,12.92349125,181.58,181.55,40.56]
["bitfinex","SOLUSD",1755498130532,5.22231283,181.61,181.55,40.56]
["bitfinex","SOLUSD",1755498130736,11.97843542,181.63,181.56,0.08]
["bitfinex","SOLUSD",1755498130937,12.92184822,181.63,181.56,0.08]
["bitfinex","SOLUSD",1755498131236,7.41612259,181.61,181.55,40.56]
["bitfinex","SOLUSD",1755498131439,7.41612259,181.57,181.54,0.0394375]
["bitfinex","SOLUSD",1755498131661,26.0,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755498131875,26.0,181.58,181.54,0.0394375]
["bitfinex","SOLUSD",1755498131876,0.66,181.56,181.54,0.0394375]
["bitfinex","SOLUSD",1755498132045,8.07612259,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755498132242,7.41612259,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755498132646,6.16812448,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755498132854,13.58424707,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755498133050,21.27434005,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755498133243,5.50812448,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755498133451,10.0692671,181.59,181.54,0.1194375]
["bitfinex","SOLUSD",1755498133655,7.41612259,181.59,181.54,0.1194375]
["bitfinex","SOLUSD",1755498133968,15.10621557,181.63,181.55,0.08]
["bitfinex","SOLUSD",1755498133969,5.50600154,181.62,181.55,0.08]
["bitfinex","SOLUSD",1755498134178,10.72831437,181.62,181.54,0.0394375]
["bitfinex","SOLUSD",1755498134384,7.41612259,181.55,181.54,0.0394375]
["bitfinex","SOLUSD",1755498134749,23.18233816,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755498134948,15.10621557,181.51,181.47,50.0]
["bitfinex","SOLUSD",1755498135183,0.66,181.5,181.47,50.0]
["bitfinex","SOLUSD",1755498135479,26.0,181.54,181.47,50.15]
["bitfinex","SOLUSD",1755498135770,7.41612259,181.54,181.47,55.66055143]
["bitfinex","SOLUSD",1755498135975,4.56231283,181.57,181.51,7.41612259]
["bitfinex","SOLUSD",1755498136286,4.56231283,181.57,181.48,0.15]
["bitfinex","SOLUSD",1755498136287,4.56231283,181.62,181.55,7.41612259]
["bitfinex","SOLUSD",1755498136595,0.66,181.64,181.56,0.15]
["bitfinex","SOLUSD",1755498136749,32.16541759,181.64,181.56,0.15]
["bitfinex","SOLUSD",1755498137084,7.41612259,181.57,181.52,41.54]
["bitfinex","SOLUSD",1755498137295,15.76621557,181.63,181.48,0.03]
["bitfinex","SOLUSD",1755498137296,7.41612259,181.53,181.48,0.03]
["bitfinex","SOLUSD",1755498137456,15.10621557,181.55,181.48,41.71]
["bitfinex","SOLUSD",1755498137653,26.0,181.57,181.51,7.41612259]
["bitfinex","SOLUSD",1755498137851,7.41612259,181.56,181.5,7.41612259]
["bitfinex","SOLUSD",1755498138055,4.56231283,181.61,181.51,0.15]
["bitfinex","SOLUSD",1755498138374,7.41612259,181.56,181.52,41.7]
["bitfinex","SOLUSD",1755498138562,3.61112296,181.58,181.55,7.41612259]
["bitfinex","SOLUSD",1755498138750,3.61112296,181.61,181.57,7.41612259]
["bitfinex","SOLUSD",1755498138950,3.61112296,181.62,181.59,7.41612259]
["bitfinex","SOLUSD",1755498139249,7.41612259,181.61,181.55,0.15]
["bitfinex","SOLUSD",1755498139469,0.66,181.64,181.56,41.8]
["bitfinex","SOLUSD",1755498139779,7.41612259,181.57,181.48,0.03]
["bitfinex","SOLUSD",1755498139985,0.66,181.56,181.48,41.85]
["bitfinex","SOLUSD",1755498140156,7.41612259,181.51,181.48,41.85]
["bitfinex","SOLUSD",1755498140349,7.41612259,181.49,181.48,41.85]
["bitfinex","SOLUSD",1755498140554,13.58606804,181.49,181.48,41.85]
["bitfinex","SOLUSD",1755498140781,6.16994545,181.49,181.48,41.85]
["bitfinex","SOLUSD",1755498141149,13.58606804,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755498141346,0.66,181.52,181.48,0.03]
["bitfinex","SOLUSD",1755498141758,0.66,181.51,181.48,0.03]
["bitfinex","SOLUSD",1755498142056,7.41612259,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755498142573,0.66,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755498142746,7.41612259,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755498142945,6.16903481,181.52,181.48,0.03]
["bitfinex","SOLUSD",1755498143149,26.0,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755498143344,7.41612259,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755498143544,19.36723953,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755498144155,26.78336212,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755498144552,26.78336212,181.49,181.47,50.0]
["bitfinex","SOLUSD",1755498144553,58.29330757,181.49,181.47,50.0]
["bitfinex","SOLUSD",1755498144781,11.67714655,181.48,181.47,50.0]
["bitfinex","SOLUSD",1755498145086,4.26102396,181.48,181.47,50.0]
["bitfinex","SOLUSD",1755498145256,19.36723953,181.48,181.47,50.0]
["bitfinex","SOLUSD",1755498145453,18.70723953,181.48,181.47,50.0]
["bitfinex","SOLUSD",1755498145655,26.78336212,181.48,181.47,50.0]
["bitfinex","SOLUSD",1755498146079,11.67714655,181.48,181.47,50.0]
["bitfinex","SOLUSD",1755498146265,19.36723953,181.48,181.47,50.0]
["bitfinex","SOLUSD",1755498146575,32.29361118,181.48,181.47,50.0]
["bitfinex","SOLUSD",1755498147077,41.10621557,181.44,181.35,0.62587273]
["bitfinex","SOLUSD",1755498147270,26.0,181.32,181.3,22.822297]
["bitfinex","SOLUSD",1755498147597,26.0,181.32,181.23,1.48544647]
["bitfinex","SOLUSD",1755498147598,26.0,181.27,181.23,43.37544647]
["bitfinex","SOLUSD",1755498147769,41.10621557,181.3,181.24,0.71]
["bitfinex","SOLUSD",1755498148292,11.64195886,181.25,181.23,0.77544647]
["bitfinex","SOLUSD",1755498148498,11.64195886,181.24,181.23,0.77544647]
["bitfinex","SOLUSD",1755498148668,0.66,181.33,181.24,0.71]
["bitfinex","SOLUSD",1755498148865,11.64195886,181.25,181.24,0.71]
["bitfinex","SOLUSD",1755498149065,15.10621557,181.31,181.24,43.45]
["bitfinex","SOLUSD",1755498149390,26.0,181.29,181.22,27.00544647]
["bitfinex","SOLUSD",1755498149593,62.08288991,181.32,181.22,27.00544647]
["bitfinex","SOLUSD",1755498149594,5.5151114,181.32,181.23,0.71]
["bitfinex","SOLUSD",1755498149905,5.5151114,181.32,181.25,11.64195886]
["bitfinex","SOLUSD",1755498149906,11.64195886,181.32,181.25,11.64195886]
["bitfinex","SOLUSD",1755498150076,16.65828398,181.38,181.26,0.71]
["bitfinex","SOLUSD",1755498150077,2.875,181.38,181.26,0.71]
["bitfinex","SOLUSD",1755498150596,2.875,181.38,181.27,45.30821425]
["bitfinex","SOLUSD",1755498150797,2.875,181.38,181.31,11.64195886]
["bitfinex","SOLUSD",1755498151008,2.875,181.38,181.35,11.64195886]
["bitfinex","SOLUSD",1755498151300,2.875,181.38,181.36,0.71]
["bitfinex","SOLUSD",1755498151604,0.665,181.38,181.36,43.73]
["bitfinex","SOLUSD",1755498151797,0.665,181.38,181.37,11.64195886]
["bitfinex","SOLUSD",1755498151970,0.665,181.38,181.36,43.02]
["bitfinex","SOLUSD",1755498152172,0.665,181.38,181.37,43.04]
["bitfinex","SOLUSD",1755498152588,0.665,181.38,181.37,43.02]
["bitfinex","SOLUSD",1755498152985,12.96695886,181.38,181.27,20.62284821]
["bitfinex","SOLUSD",1755498153197,0.665,181.38,181.37,11.64195886]
["bitfinex","SOLUSD",1755498153399,0.66,181.5,181.37,69.80817443]
["bitfinex","SOLUSD",1755498153599,0.66,181.53,181.46,11.64195886]
["bitfinex","SOLUSD",1755498153811,11.64195886,181.49,181.43,11.64195886]
["bitfinex","SOLUSD",1755498153978,11.64195886,181.48,181.44,43.12]
["bitfinex","SOLUSD",1755498154316,5.50873158,181.53,181.33,11.967014]
["bitfinex","SOLUSD",1755498154317,12.98389936,181.57,181.47,11.64195886]
["bitfinex","SOLUSD",1755498154480,17.20973522,181.57,181.51,11.64195886]
["bitfinex","SOLUSD",1755498154682,17.20973522,181.57,181.52,43.14]
["bitfinex","SOLUSD",1755498154889,0.06,181.57,181.52,43.14]
["bitfinex","SOLUSD",1755498155212,0.06,181.57,181.55,11.64195886]
["bitfinex","SOLUSD",1755498155394,0.06,181.57,181.52,43.14]
["bitfinex","SOLUSD",1755498155592,0.06,181.57,181.56,11.64195886]
["bitfinex","SOLUSD",1755498156112,0.06,181.57,181.53,15.6570887]
["bitfinex","SOLUSD",1755498156482,0.06,181.57,181.56,17.14977996]
["bitfinex","SOLUSD",1755498156913,0.06,181.57,181.54,5.50817543]
["bitfinex","SOLUSD",1755498157212,0.66,181.56,181.38,12.87381856]
["bitfinex","SOLUSD",1755498157394,0.66,181.56,181.46,11.64195886]
["bitfinex","SOLUSD",1755498157580,15.10621557,181.55,181.48,11.64195886]
["bitfinex","SOLUSD",1755498157781,11.64195886,181.55,181.47,44.14]
["bitfinex","SOLUSD",1755498157981,26.66,181.56,181.42,15.10621557]
["bitfinex","SOLUSD",1755498158199,38.30195886,181.56,181.51,11.64195886]
["bitfinex","SOLUSD",1755498158399,17.97925691,181.56,181.52,44.24]
["bitfinex","SOLUSD",1755498158713,17.97925691,181.55,181.46,5.51055823]
["bitfinex","SOLUSD",1755498158884,17.97925691,181.53,181.46,5.51055823]
["bitfinex","SOLUSD",1755498159084,17.97925691,181.51,181.43,5.51176762]
["bitfinex","SOLUSD",1755498159409,0.66,181.51,181.45,17.97925691]
["bitfinex","SOLUSD",1755498159610,0.06,181.57,181.5,17.97925691]
["bitfinex","SOLUSD",1755498159912,0.66,181.56,181.51,44.44]
["bitfinex","SOLUSD",1755498160092,0.66,181.55,181.52,17.97925691]
["bitfinex","SOLUSD",1755498160286,4.26279098,181.55,181.51,44.44]
["bitfinex","SOLUSD",1755498160614,3.60279098,181.56,181.54,17.97925691]
["bitfinex","SOLUSD",1755498160785,26.0,181.55,181.44,13.77859987]
["bitfinex","SOLUSD",1755498160987,43.97925691,181.53,181.48,17.97925691]
["bitfinex","SOLUSD",1755498161189,17.97925691,181.51,181.49,44.44]
["bitfinex","SOLUSD",1755498161409,4.26279098,181.5,181.49,44.44]
["bitfinex","SOLUSD",1755498161625,22.24204789,181.5,181.49,44.44]
["bitfinex","SOLUSD",1755498161793,3.60279098,181.5,181.49,44.44]
["bitfinex","SOLUSD",1755498161994,29.60279098,181.53,181.49,62.41925691]
["bitfinex","SOLUSD",1755498162327,29.60279098,181.53,181.49,44.44]
["bitfinex","SOLUSD",1755498162328,22.24204789,181.52,181.49,44.44]
["bitfinex","SOLUSD",1755498162531,21.58204789,181.51,181.49,44.44]
["bitfinex","SOLUSD",1755498162690,9.11243285,181.5,181.49,44.44]
["bitfinex","SOLUSD",1755498162896,9.11243285,181.5,181.37,0.03]
["bitfinex","SOLUSD",1755498162897,26.0,181.46,181.37,0.03]
["bitfinex","SOLUSD",1755498163108,17.97925691,181.42,181.37,0.03]
["bitfinex","SOLUSD",1755498163416,26.0,181.43,181.38,17.97925691]
["bitfinex","SOLUSD",1755498163586,4.26904222,181.42,181.37,0.03]
["bitfinex","SOLUSD",1755498163790,4.26904222,181.42,181.4,17.97925691]
["bitfinex","SOLUSD",1755498164116,0.66,181.45,181.41,17.97925691]
["bitfinex","SOLUSD",1755498164319,3.61071937,181.44,181.43,17.97925691]
["bitfinex","SOLUSD",1755498164616,30.27071937,181.44,181.42,17.97925691]
["bitfinex","SOLUSD",1755498164920,30.27071937,181.44,181.37,0.03]
["bitfinex","SOLUSD",1755498164921,26.0,181.48,181.43,17.97925691]
["bitfinex","SOLUSD",1755498165101,3.61211013,181.47,181.41,44.62]
["bitfinex","SOLUSD",1755498165302,26.66,181.48,181.46,17.97925691]
["bitfinex","SOLUSD",1755498165637,23.4882976,181.52,181.41,44.62]
["bitfinex","SOLUSD",1755498165638,3.61348244,181.47,181.41,44.62]
["bitfinex","SOLUSD",1755498165917,26.0,181.49,181.45,17.97925691]
["bitfinex","SOLUSD",1755498166084,3.61464962,181.48,181.46,17.97925691]
["bitfinex","SOLUSD",1755498166591,3.61464962,181.49,181.47,62.57925691]
["bitfinex","SOLUSD",1755498166787,3.61464962,181.52,181.48,17.97925691]
["bitfinex","SOLUSD",1755498166998,3.61464962,181.51,181.47,44.6]
["bitfinex","SOLUSD",1755498167200,3.61464962,181.52,181.5,17.97925691]
["bitfinex","SOLUSD",1755498167409,0.68,181.56,181.51,17.97925691]
["bitfinex","SOLUSD",1755498167592,3.62121639,181.55,181.47,44.6]
["bitfinex","SOLUSD",1755498167790,3.62208607,181.56,181.54,17.97925691]
["bitfinex","SOLUSD",1755498168092,0.06,181.57,181.55,17.97925691]
["bitfinex","SOLUSD",1755498168317,0.06,181.57,181.56,17.97925691]
["bitfinex","SOLUSD",1755498169119,0.06,181.57,181.56,23.48707801]
["bitfinex","SOLUSD",1755498169942,0.06,181.59,181.56,41.46633492]
["bitfinex","SOLUSD",1755498170227,0.06,181.59,181.58,17.97925691]
["bitfinex","SOLUSD",1755498170598,0.06,181.59,181.58,23.48647136]
["bitfinex","SOLUSD",1755498171421,0.06,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1755498171598,0.06,181.59,181.58,67.86647136]
["bitfinex","SOLUSD",1755498171795,0.06,181.59,181.58,49.88721445]
["bitfinex","SOLUSD",1755498172034,0.06,181.59,181.58,62.33925691]
["bitfinex","SOLUSD",1755498172796,0.06,181.59,181.58,67.84647136]
["bitfinex","SOLUSD",1755498173304,0.06,181.59,181.58,62.33925691]
["bitfinex","SOLUSD",1755498173516,0.06,181.59,181.58,67.84647136]
["bitfinex","SOLUSD",1755498174903,0.06,181.59,181.58,44.24]
["bitfinex","SOLUSD",1755498175105,0.06,181.59,181.58,62.21925691]
["bitfinex","SOLUSD",1755498176817,0.06,181.59,181.58,82.83268693]
["bitfinex","SOLUSD",1755498177544,1e-08,181.59,181.58,82.83268693]
["bitfinex","SOLUSD",1755498178646,0.06,181.61,181.59,15.10621557]
["bitfinex","SOLUSD",1755498178843,0.06,181.61,181.6,23.48586483]
["bitfinex","SOLUSD",1755498179041,0.06,181.61,181.57,28.8744755]
["bitfinex","SOLUSD",1755498179241,0.74,181.61,181.58,17.97925691]
["bitfinex","SOLUSD",1755498179599,0.74,181.61,181.59,62.01925691]
["bitfinex","SOLUSD",1755498179731,0.06,181.61,181.59,44.04]
["bitfinex","SOLUSD",1755498179933,0.06,181.61,181.6,17.97925691]
["bitfinex","SOLUSD",1755498180778,0.06,181.61,181.6,23.48586483]
["bitfinex","SOLUSD",1755498181760,1e-08,181.61,181.6,38.5920804]
["bitfinex","SOLUSD",1755498181936,1e-08,181.63,181.62,41.10621557]
["bitfinex","SOLUSD",1755498182137,1e-08,181.63,181.62,103.54547248]
["bitfinex","SOLUSD",1755498182437,1e-08,181.63,181.62,97.14162762]
["bitfinex","SOLUSD",1755498182864,0.06,181.67,181.62,97.14162762]
["bitfinex","SOLUSD",1755498182865,0.06,181.67,181.63,15.10621557]
["bitfinex","SOLUSD",1755498183069,0.06,181.67,181.66,26.68162762]
["bitfinex","SOLUSD",1755498183389,0.68,181.74,181.66,71.10162762]
["bitfinex","SOLUSD",1755498183597,0.68,181.74,181.66,59.52621557]
["bitfinex","SOLUSD",1755498183808,0.68,181.74,181.71,11.57541205]
["bitfinex","SOLUSD",1755498183980,0.06,181.76,181.64,26.0]
["bitfinex","SOLUSD",1755498183981,0.06,181.76,181.73,11.57541205]
["bitfinex","SOLUSD",1755498184299,0.06,181.76,181.75,17.92680058]
["bitfinex","SOLUSD",1755498184484,0.06,181.76,181.75,62.34680058]
["bitfinex","SOLUSD",1755498184803,0.06,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1755498185004,0.06,181.78,181.77,17.92680058]
["bitfinex","SOLUSD",1755498185593,0.06,181.78,181.77,33.03301615]
["bitfinex","SOLUSD",1755498185819,1e-08,181.8,181.79,33.03301615]
["bitfinex","SOLUSD",1755498185969,0.68,181.89,181.8,15.10621557]
["bitfinex","SOLUSD",1755498186284,0.68,181.89,181.88,17.92680058]
["bitfinex","SOLUSD",1755498186486,0.68,181.89,181.88,44.36]
["bitfinex","SOLUSD",1755498186688,18.60680058,181.89,181.88,43.64]
["bitfinex","SOLUSD",1755498186989,24.10466876,181.89,181.88,43.66]
["bitfinex","SOLUSD",1755498187193,24.10466876,181.89,181.88,42.94]
["bitfinex","SOLUSD",1755498187500,0.68,181.89,181.88,42.94]
["bitfinex","SOLUSD",1755498187711,0.06,181.92,181.88,42.94]
["bitfinex","SOLUSD",1755498187999,0.68,181.89,181.88,42.94]
["bitfinex","SOLUSD",1755498188307,17.92680058,181.91,181.88,42.94]
["bitfinex","SOLUSD",1755498188475,0.68,181.9,181.88,42.94]
["bitfinex","SOLUSD",1755498188971,0.68,181.89,181.88,44.32]
["bitfinex","SOLUSD",1755498189198,26.68,181.89,181.78,0.7]
["bitfinex","SOLUSD",1755498189403,26.68,181.89,181.82,17.92680058]
["bitfinex","SOLUSD",1755498189404,17.92680058,181.87,181.82,17.92680058]
["bitfinex","SOLUSD",1755498189573,0.68,181.88,181.83,44.32]
["bitfinex","SOLUSD",1755498189775,26.68,181.88,181.84,17.92680058]
["bitfinex","SOLUSD",1755498189977,0.68,181.87,181.83,44.32]
["bitfinex","SOLUSD",1755498190286,18.60680058,181.86,181.83,44.32]
["bitfinex","SOLUSD",1755498190488,17.92680058,181.86,181.83,44.32]
["bitfinex","SOLUSD",1755498190689,5.49934007,181.84,181.75,6.20192547]
["bitfinex","SOLUSD",1755498190895,17.92680058,181.81,181.76,44.3]
["bitfinex","SOLUSD",1755498191215,17.92680058,181.81,181.76,62.22680058]
["bitfinex","SOLUSD",1755498191371,5.49934007,181.84,181.79,17.92680058]
["bitfinex","SOLUSD",1755498191703,31.49847886,181.87,181.82,17.92680058]
["bitfinex","SOLUSD",1755498191876,17.92680058,181.9,181.85,17.92680058]
["bitfinex","SOLUSD",1755498192075,17.92680058,181.91,181.86,44.34]
["bitfinex","SOLUSD",1755498192376,0.68,181.9,181.86,44.34]
["bitfinex","SOLUSD",1755498192793,17.98680058,181.92,181.86,62.26680058]
["bitfinex","SOLUSD",1755498192993,0.74,181.92,181.88,17.92680058]
["bitfinex","SOLUSD",1755498193192,0.74,181.92,181.9,17.92680058]
["bitfinex","SOLUSD",1755498193193,0.06,181.92,181.9,17.92680058]
["bitfinex","SOLUSD",1755498193373,0.06,181.92,181.91,44.3]
["bitfinex","SOLUSD",1755498194313,18.66680058,181.92,181.9,44.32]
["bitfinex","SOLUSD",1755498194507,0.74,181.92,181.9,44.32]
["bitfinex","SOLUSD",1755498194703,24.10402448,181.91,181.9,44.32]
["bitfinex","SOLUSD",1755498195002,24.10402448,181.91,181.81,5.500213]
["bitfinex","SOLUSD",1755498195182,17.92680058,181.87,181.82,62.22680058]
["bitfinex","SOLUSD",1755498195383,6.1772239,181.91,181.82,44.3]
["bitfinex","SOLUSD",1755498195384,17.92680058,181.88,181.82,44.3]
["bitfinex","SOLUSD",1755498195574,17.92680058,181.88,181.83,17.92680058]
["bitfinex","SOLUSD",1755498195575,26.0,181.88,181.83,17.92680058]
["bitfinex","SOLUSD",1755498195778,26.0,181.88,181.84,17.92680058]
["bitfinex","SOLUSD",1755498196208,26.0,181.88,181.82,44.3]
["bitfinex","SOLUSD",1755498196209,5.4972239,181.91,181.86,17.92680058]
["bitfinex","SOLUSD",1755498196418,49.48376003,181.92,181.87,44.28]
["bitfinex","SOLUSD",1755498196583,0.68,181.91,181.82,0.71]
["bitfinex","SOLUSD",1755498196786,5.49813063,181.88,181.83,62.18680058]
["bitfinex","SOLUSD",1755498196983,17.92680058,181.87,181.81,17.92680058]
["bitfinex","SOLUSD",1755498197212,17.92680058,181.87,181.82,44.32]
["bitfinex","SOLUSD",1755498197383,0.68,181.87,181.82,44.32]
["bitfinex","SOLUSD",1755498197589,17.92680058,181.86,181.8,17.92680058]
["bitfinex","SOLUSD",1755498197818,17.92680058,181.86,181.83,44.3]
["bitfinex","SOLUSD",1755498197989,18.60680058,181.86,181.83,44.3]
["bitfinex","SOLUSD",1755498198483,17.92680058,181.85,181.83,44.3]
["bitfinex","SOLUSD",1755498198825,5.49964252,181.83,181.82,44.26]
["bitfinex","SOLUSD",1755498198983,24.1064431,181.83,181.82,44.26]
["bitfinex","SOLUSD",1755498199184,6.17964252,181.83,181.75,17.92680058]
["bitfinex","SOLUSD",1755498199479,17.92680058,181.81,181.76,44.26]
["bitfinex","SOLUSD",1755498199895,17.92680058,181.81,181.76,44.97]
["bitfinex","SOLUSD",1755498200306,6.17964252,181.83,181.76,44.97]
["bitfinex","SOLUSD",1755498200510,17.92680058,181.8,181.76,44.97]
["bitfinex","SOLUSD",1755498200806,5.50075702,181.8,181.76,44.97]
["bitfinex","SOLUSD",1755498200983,5.49939559,181.84,181.79,17.92680058]
["bitfinex","SOLUSD",1755498201183,17.92680058,181.86,181.8,62.81680058]
["bitfinex","SOLUSD",1755498201495,26.0,181.85,181.81,44.2]
["bitfinex","SOLUSD",1755498201689,43.92680058,181.85,181.81,44.2]
["bitfinex","SOLUSD",1755498201893,26.0,181.85,181.81,44.2]
["bitfinex","SOLUSD",1755498202389,5.49752611,181.9,181.83,17.92680058]
["bitfinex","SOLUSD",1755498202589,5.49752611,181.9,181.84,17.92680058]
["bitfinex","SOLUSD",1755498202590,17.92680058,181.89,181.84,17.92680058]
["bitfinex","SOLUSD",1755498202788,5.49813063,181.88,181.85,44.16]
["bitfinex","SOLUSD",1755498203101,17.92680058,181.86,181.85,44.16]
["bitfinex","SOLUSD",1755498203305,18.60680058,181.86,181.85,44.16]
["bitfinex","SOLUSD",1755498203503,30.27679678,181.86,181.85,44.16]
["bitfinex","SOLUSD",1755498203722,48.20359736,181.86,181.85,44.16]
["bitfinex","SOLUSD",1755498204889,53.70233265,181.86,181.85,44.16]
["bitfinex","SOLUSD",1755498205584,53.70233265,181.86,181.82,44.14]
["bitfinex","SOLUSD",1755498205788,17.92680058,181.83,181.82,44.14]
["bitfinex","SOLUSD",1755498206895,23.4264431,181.83,181.82,44.14]
["bitfinex","SOLUSD",1755498207287,23.4264431,181.83,181.77,0.71]
["bitfinex","SOLUSD",1755498207510,17.92680058,181.82,181.78,44.02]
["bitfinex","SOLUSD",1755498207821,5.49964252,181.83,181.78,44.02]
["bitfinex","SOLUSD",1755498208122,17.92680058,181.82,181.78,44.73]
["bitfinex","SOLUSD",1755498208329,17.92680058,181.8,181.78,44.02]
["bitfinex","SOLUSD",1755498208511,17.92680058,181.79,181.75,0.71]
["bitfinex","SOLUSD",1755498208713,17.92680058,181.79,181.76,43.96]
["bitfinex","SOLUSD",1755498208916,23.42792745,181.79,181.76,43.96]
["bitfinex","SOLUSD",1755498209139,5.50112687,181.79,181.76,44.67]
["bitfinex","SOLUSD",1755498209734,26.0,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755498210033,26.0,181.65,181.61,16.539405]
["bitfinex","SOLUSD",1755498210034,17.92680058,181.63,181.61,16.539405]
["bitfinex","SOLUSD",1755498210203,21.53756502,181.63,181.61,16.539405]
["bitfinex","SOLUSD",1755498210717,21.53756502,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755498210920,27.04326341,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755498211597,9.11646283,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755498211796,27.04326341,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755498213126,21.53756502,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755498214214,3.61076444,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755498214414,21.53756502,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755498215820,23.74525302,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755498216701,21.53756502,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755498218610,26.0,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755498218817,17.92680058,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755498219623,43.92680058,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755498220443,17.31378257,181.67,181.62,0.74]
["bitfinex","SOLUSD",1755498220444,2.207567,181.67,181.62,0.74]
["bitfinex","SOLUSD",1755498220611,17.92680058,181.65,181.63,0.71]
["bitfinex","SOLUSD",1755498220806,17.92680058,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755498221030,15.10621557,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755498221239,26.0,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755498221541,17.92680058,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498221713,22.22795638,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498222130,37.33417195,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498222541,36.65417195,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498222845,26.0,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498223020,43.92680058,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498227622,44.63680058,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498227926,43.92680058,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498229831,26.0,181.63,181.62,0.74]
["bitfinex","SOLUSD",1755498230236,43.92680058,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498230438,15.10621557,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755498230752,11.58784331,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498235826,32.90975727,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498236040,26.69405888,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498236539,32.19975727,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498236743,32.90975727,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498237064,10.13583253,181.68,181.62,0.03]
["bitfinex","SOLUSD",1755498237365,11.58784331,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498238341,11.58784331,181.64,181.62,0.74]
["bitfinex","SOLUSD",1755498239070,11.58784331,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498239256,26.0,181.64,181.62,0.03]
["bitfinex","SOLUSD",1755498239443,26.0,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755498240772,15.10621557,181.65,181.62,0.03]
["bitfinex","SOLUSD",1755498241075,4.51539,181.68,181.63,0.71]
["bitfinex","SOLUSD",1755498241383,11.58784331,181.67,181.64,0.71]
["bitfinex","SOLUSD",1755498241593,11.58784331,181.66,181.64,0.71]
["bitfinex","SOLUSD",1755498241790,11.58784331,181.66,181.62,0.74]
["bitfinex","SOLUSD",1755498241961,15.27991715,181.68,181.63,0.71]
["bitfinex","SOLUSD",1755498242288,11.64784331,181.68,181.64,0.71]
["bitfinex","SOLUSD",1755498242446,0.06,181.68,181.63,11.58784331]
["bitfinex","SOLUSD",1755498242648,0.06,181.68,181.65,0.71]
["bitfinex","SOLUSD",1755498242868,0.06,181.68,181.66,0.71]
["bitfinex","SOLUSD",1755498243067,0.06,181.68,181.62,19.30091743]
["bitfinex","SOLUSD",1755498243276,0.06,181.68,181.62,0.03]
["bitfinex","SOLUSD",1755498243277,11.58784331,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498243567,12.29784331,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498244076,21.4391535,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498244371,9.85131019,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498244681,11.58784331,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498246250,15.22345511,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498246453,20.7291535,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498248570,36.54536907,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498250272,41.08988382,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498251182,40.61110774,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498251358,35.83536907,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498251556,19.79694355,181.63,181.62,0.74]
["bitfinex","SOLUSD",1755498252091,15.22345511,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498252258,20.7291535,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498252460,29.37543617,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498252668,19.32551832,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498253270,12.31877599,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498253469,23.9066193,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498253673,24.83121671,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498253991,19.32551832,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498254169,19.32551832,181.63,181.62,0.74]
["bitfinex","SOLUSD",1755498254364,7.73767501,181.63,181.62,0.74]
["bitfinex","SOLUSD",1755498254726,12.33500091,181.63,181.62,0.74]
["bitfinex","SOLUSD",1755498255289,7.73767501,181.63,181.62,0.74]
["bitfinex","SOLUSD",1755498255563,13.2433734,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755498255866,26.0,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755498256170,26.0,181.61,181.6,0.7]
["bitfinex","SOLUSD",1755498256171,33.73767501,181.61,181.6,0.7]
["bitfinex","SOLUSD",1755498256369,12.33495193,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755498257088,7.73767501,181.61,181.6,0.65280101]
["bitfinex","SOLUSD",1755498257890,7.73767501,181.61,181.6,0.68280101]
["bitfinex","SOLUSD",1755498258392,15.10621557,181.58,181.47,0.1]
["bitfinex","SOLUSD",1755498258633,32.82014263,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755498258922,11.58784331,181.44,181.43,0.1]
["bitfinex","SOLUSD",1755498259125,25.44659408,181.44,181.43,0.1]
["bitfinex","SOLUSD",1755498259301,11.58784331,181.41,181.38,0.67]
["bitfinex","SOLUSD",1755498259500,16.16890812,181.39,181.38,0.67]
["bitfinex","SOLUSD",1755498259726,19.33742052,181.39,181.38,0.67]
["bitfinex","SOLUSD",1755498260023,19.33742052,181.39,181.35,0.67]
["bitfinex","SOLUSD",1755498260214,6.10808641,181.41,181.36,0.67]
["bitfinex","SOLUSD",1755498260215,8.23451656,181.38,181.36,0.67]
["bitfinex","SOLUSD",1755498260428,3.66488078,181.37,181.34,43.36]
["bitfinex","SOLUSD",1755498260719,3.66488078,181.36,181.34,61.3714662]
["bitfinex","SOLUSD",1755498261023,4.56963578,181.4,181.35,0.67]
["bitfinex","SOLUSD",1755498261222,21.66328624,181.39,181.36,0.67]
["bitfinex","SOLUSD",1755498261431,3.65182004,181.38,181.36,0.67]
["bitfinex","SOLUSD",1755498261594,4.56963578,181.39,181.36,0.67]
["bitfinex","SOLUSD",1755498261595,3.65182004,181.37,181.36,0.67]
["bitfinex","SOLUSD",1755498261790,21.66328624,181.37,181.33,0.67]
["bitfinex","SOLUSD",1755498261992,3.65182004,181.36,181.33,0.67]
["bitfinex","SOLUSD",1755498262192,3.65182004,181.35,181.33,0.67]
["bitfinex","SOLUSD",1755498262496,3.65182004,181.34,181.32,43.36]
["bitfinex","SOLUSD",1755498262797,3.65182004,181.33,181.32,43.36]
["bitfinex","SOLUSD",1755498263316,18.0114662,181.37,181.32,43.36]
["bitfinex","SOLUSD",1755498263518,3.6384792,181.36,181.33,0.67]
["bitfinex","SOLUSD",1755498263722,3.6384792,181.35,181.34,0.67]
["bitfinex","SOLUSD",1755498264022,3.6384792,181.35,181.32,48.87508899]
["bitfinex","SOLUSD",1755498264320,36.082361,181.4,181.32,48.87508899]
["bitfinex","SOLUSD",1755498264525,36.082361,181.4,181.33,0.67]
["bitfinex","SOLUSD",1755498264526,18.0114662,181.37,181.33,0.67]
["bitfinex","SOLUSD",1755498264698,3.63426559,181.36,181.33,0.67]
["bitfinex","SOLUSD",1755498264899,3.63426559,181.35,181.34,0.67]
["bitfinex","SOLUSD",1755498265194,3.63111572,181.36,181.32,48.87508899]
["bitfinex","SOLUSD",1755498265415,3.63088747,181.35,181.32,48.87508899]
["bitfinex","SOLUSD",1755498265626,18.0114662,181.36,181.33,0.67]
["bitfinex","SOLUSD",1755498265821,3.63122044,181.35,181.33,0.67]
["bitfinex","SOLUSD",1755498266123,18.0114662,181.37,181.33,0.67]
["bitfinex","SOLUSD",1755498266314,3.62918859,181.36,181.34,0.67]
["bitfinex","SOLUSD",1755498266525,5.51267916,181.4,181.33,0.67]
["bitfinex","SOLUSD",1755498266699,18.0114662,181.38,181.34,0.67]
["bitfinex","SOLUSD",1755498266907,3.6293527,181.37,181.34,0.67]
["bitfinex","SOLUSD",1755498267228,18.0114662,181.38,181.35,0.67]
["bitfinex","SOLUSD",1755498267526,3.62650691,181.37,181.35,0.67]
["bitfinex","SOLUSD",1755498267718,21.63797311,181.39,181.36,0.67]
["bitfinex","SOLUSD",1755498267918,3.62650691,181.38,181.36,0.67]
["bitfinex","SOLUSD",1755498268115,3.62650691,181.37,181.36,0.67]
["bitfinex","SOLUSD",1755498268314,3.62650691,181.38,181.36,0.67]
["bitfinex","SOLUSD",1755498268521,3.62650691,181.37,181.36,0.67]
["bitfinex","SOLUSD",1755498268725,3.62650691,181.38,181.36,0.67]
["bitfinex","SOLUSD",1755498269431,3.62650691,181.38,181.34,5.51444399]
["bitfinex","SOLUSD",1755498269606,3.62650691,181.38,181.35,0.67]
["bitfinex","SOLUSD",1755498270004,21.63797311,181.39,181.35,0.67]
["bitfinex","SOLUSD",1755498270316,18.0114662,181.39,181.36,0.67]
["bitfinex","SOLUSD",1755498270719,26.0,181.4,181.37,0.67]
["bitfinex","SOLUSD",1755498270929,3.62135733,181.39,181.37,0.67]
["bitfinex","SOLUSD",1755498271327,21.63282353,181.39,181.35,6.18403504]
["bitfinex","SOLUSD",1755498271524,21.63282353,181.38,181.35,6.18403504]
["bitfinex","SOLUSD",1755498271828,26.0,181.4,181.36,18.6814662]
["bitfinex","SOLUSD",1755498272007,31.5802454,181.43,181.37,0.67]
["bitfinex","SOLUSD",1755498272216,21.6316965,181.42,181.38,5.51328702]
["bitfinex","SOLUSD",1755498272533,3.6202303,181.41,181.38,6.18328702]
["bitfinex","SOLUSD",1755498272827,3.6202303,181.42,181.38,24.19475322]
["bitfinex","SOLUSD",1755498273133,3.6202303,181.43,181.38,24.19475322]
["bitfinex","SOLUSD",1755498273341,21.6316965,181.42,181.37,43.14]
["bitfinex","SOLUSD",1755498273541,18.0114662,181.39,181.37,43.08]
["bitfinex","SOLUSD",1755498273749,4.3002303,181.41,181.37,43.08]
["bitfinex","SOLUSD",1755498273750,18.0114662,181.4,181.37,43.08]
["bitfinex","SOLUSD",1755498273919,3.6231427,181.39,181.37,43.08]
["bitfinex","SOLUSD",1755498274649,18.0114662,181.39,181.37,43.08]
["bitfinex","SOLUSD",1755498274948,18.0114662,181.4,181.37,43.08]
["bitfinex","SOLUSD",1755498275146,31.51222318,181.42,181.37,43.08]
["bitfinex","SOLUSD",1755498275147,21.63350469,181.39,181.37,43.08]
["bitfinex","SOLUSD",1755498275449,3.62203849,181.38,181.37,43.08]
["bitfinex","SOLUSD",1755498275926,0.74,181.43,181.37,67.2750572]
["bitfinex","SOLUSD",1755498275927,0.06,181.43,181.37,67.2750572]
["bitfinex","SOLUSD",1755498276130,0.06,181.43,181.42,18.0114662]
["bitfinex","SOLUSD",1755498276449,0.06,181.43,181.42,66.52353763]
["bitfinex","SOLUSD",1755498276956,0.06,181.43,181.42,67.19353763]
["bitfinex","SOLUSD",1755498277264,0.06,181.43,181.42,49.18207143]
["bitfinex","SOLUSD",1755498277547,0.06,181.43,181.42,43.0]
["bitfinex","SOLUSD",1755498277548,21.69381826,181.43,181.42,43.0]
["bitfinex","SOLUSD",1755498277755,3.68235206,181.43,181.42,43.0]
["bitfinex","SOLUSD",1755498277946,21.69381826,181.43,181.42,43.0]
["bitfinex","SOLUSD",1755498278249,3.68235206,181.43,181.42,43.0]
["bitfinex","SOLUSD",1755498278454,3.68235206,181.43,181.42,49.18207143]
["bitfinex","SOLUSD",1755498279221,3.68235206,181.43,181.42,67.19353763]
["bitfinex","SOLUSD",1755498279422,0.06,181.43,181.42,67.19353763]
["bitfinex","SOLUSD",1755498280049,1e-08,181.43,181.42,67.19353763]
["bitfinex","SOLUSD",1755498280561,16.1711596,181.53,181.42,74.56377384]
["bitfinex","SOLUSD",1755498280724,3.63272757,181.52,181.48,11.60152382]
["bitfinex","SOLUSD",1755498280924,3.63272757,181.51,181.49,42.92]
["bitfinex","SOLUSD",1755498281146,3.63272757,181.5,181.49,42.92]
["bitfinex","SOLUSD",1755498281745,3.63272757,181.5,181.49,55.19152382]
["bitfinex","SOLUSD",1755498281949,3.63272757,181.5,181.49,42.92]
["bitfinex","SOLUSD",1755498282267,11.60152382,181.52,181.49,42.92]
["bitfinex","SOLUSD",1755498282432,3.63478116,181.51,181.49,42.92]
["bitfinex","SOLUSD",1755498282751,11.60152382,181.52,181.49,42.92]
["bitfinex","SOLUSD",1755498283062,3.63513981,181.51,181.49,42.92]
["bitfinex","SOLUSD",1755498283352,3.63513981,181.5,181.49,42.92]
["bitfinex","SOLUSD",1755498283557,3.63513981,181.5,181.48,42.84]
["bitfinex","SOLUSD",1755498283558,15.23666363,181.5,181.48,42.84]
["bitfinex","SOLUSD",1755498283762,3.63450653,181.49,181.48,42.84]
["bitfinex","SOLUSD",1755498284059,3.63450653,181.49,181.46,42.84]
["bitfinex","SOLUSD",1755498284060,15.91603035,181.49,181.46,42.84]
["bitfinex","SOLUSD",1755498284248,11.60152382,181.47,181.46,42.84]
["bitfinex","SOLUSD",1755498284450,15.91603035,181.47,181.46,42.84]
["bitfinex","SOLUSD",1755498284774,20.74658305,181.47,181.46,42.84]
["bitfinex","SOLUSD",1755498285958,17.11207652,181.47,181.46,42.84]
["bitfinex","SOLUSD",1755498286163,20.74926083,181.47,181.46,42.84]
["bitfinex","SOLUSD",1755498286662,20.74926083,181.47,181.35,13.78534264]
["bitfinex","SOLUSD",1755498286834,11.60152382,181.4,181.37,0.71]
["bitfinex","SOLUSD",1755498287032,3.63718431,181.39,181.37,0.71]
["bitfinex","SOLUSD",1755498287348,3.63718431,181.38,181.37,0.71]
["bitfinex","SOLUSD",1755498289489,3.63718431,181.38,181.36,42.74]
["bitfinex","SOLUSD",1755498289652,3.63718431,181.37,181.36,42.74]
["bitfinex","SOLUSD",1755498290158,15.23870813,181.37,181.36,42.74]
["bitfinex","SOLUSD",1755498290352,15.23870813,181.37,181.32,6.22507692]
["bitfinex","SOLUSD",1755498290552,3.63718431,181.36,181.33,42.68]
["bitfinex","SOLUSD",1755498290779,3.63718431,181.35,181.33,43.39]
["bitfinex","SOLUSD",1755498290966,3.63718431,181.34,181.33,43.39]
["bitfinex","SOLUSD",1755498292313,3.63718431,181.34,181.33,48.90480725]
["bitfinex","SOLUSD",1755498292647,3.63718431,181.34,181.33,60.50633107]
["bitfinex","SOLUSD",1755498293579,16.14800421,181.4,181.33,60.53633107]
["bitfinex","SOLUSD",1755498293778,3.64583411,181.39,181.35,11.60152382]
["bitfinex","SOLUSD",1755498293983,3.64583411,181.38,181.36,42.58]
["bitfinex","SOLUSD",1755498294180,3.64583411,181.37,181.36,43.29]
["bitfinex","SOLUSD",1755498295486,3.64583411,181.37,181.34,0.71]
["bitfinex","SOLUSD",1755498295669,11.60152382,181.38,181.36,42.54]
["bitfinex","SOLUSD",1755498295871,3.64923953,181.37,181.36,42.54]
["bitfinex","SOLUSD",1755498297183,19.79724374,181.37,181.36,42.54]
["bitfinex","SOLUSD",1755498297387,8.19571992,181.37,181.36,42.54]
["bitfinex","SOLUSD",1755498298687,8.19571992,181.37,181.36,43.25]
["bitfinex","SOLUSD",1755498299780,8.19571992,181.37,181.36,48.76389501]
["bitfinex","SOLUSD",1755498300094,8.19571992,181.37,181.36,43.25]
["bitfinex","SOLUSD",1755498300291,3.64923953,181.37,181.36,60.36541883]
["bitfinex","SOLUSD",1755498300501,3.64923953,181.37,181.36,48.76389501]
["bitfinex","SOLUSD",1755498300691,3.64923953,181.37,181.36,6.22389501]
["bitfinex","SOLUSD",1755498301008,3.64923953,181.37,181.36,48.60389501]
["bitfinex","SOLUSD",1755498301404,8.19571992,181.37,181.36,60.20541883]
["bitfinex","SOLUSD",1755498301709,3.64923953,181.37,181.36,60.20541883]
["bitfinex","SOLUSD",1755498301880,3.64923953,181.37,181.36,48.60389501]
["bitfinex","SOLUSD",1755498302218,8.19571992,181.37,181.36,48.60389501]
["bitfinex","SOLUSD",1755498302701,8.19571992,181.37,181.36,60.20541883]
["bitfinex","SOLUSD",1755498303012,8.19571992,181.37,181.36,48.60389501]
["bitfinex","SOLUSD",1755498303225,3.64923953,181.37,181.36,50.89402542]
["bitfinex","SOLUSD",1755498303808,3.64923953,181.37,181.36,39.2925016]
["bitfinex","SOLUSD",1755498304691,3.64923953,181.37,181.36,135.80792043]
["bitfinex","SOLUSD",1755498305310,3.64923953,181.37,181.36,85.62389501]
["bitfinex","SOLUSD",1755498305614,3.64923953,181.37,181.36,127.19389501]
["bitfinex","SOLUSD",1755498305925,3.64923953,181.37,181.36,121.68]
["bitfinex","SOLUSD",1755498306290,23.61096346,181.37,181.36,121.68]
["bitfinex","SOLUSD",1755498307222,23.61096346,181.37,181.36,42.28]
["bitfinex","SOLUSD",1755498308912,23.61096346,181.37,181.36,42.24]
["bitfinex","SOLUSD",1755498309085,29.12455446,181.37,181.36,42.24]
["bitfinex","SOLUSD",1755498309410,26.0,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755498309608,41.25076335,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755498309914,41.95076335,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755498310613,3.64923953,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755498310812,3.64923953,181.35,181.34,42.21]
["bitfinex","SOLUSD",1755498310996,15.95076335,181.35,181.34,42.21]
["bitfinex","SOLUSD",1755498311202,21.46496241,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755498311398,15.95076335,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755498311597,3.64923953,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755498312190,3.64923953,181.35,181.34,0.74]
["bitfinex","SOLUSD",1755498312682,3.64923953,181.35,181.34,5.54450314]
["bitfinex","SOLUSD",1755498312887,7.72020011,181.37,181.34,48.49450314]
["bitfinex","SOLUSD",1755498313083,7.72020011,181.37,181.36,11.60152382]
["bitfinex","SOLUSD",1755498313400,11.39767563,181.37,181.36,11.60152382]
["bitfinex","SOLUSD",1755498313607,7.72020011,181.37,181.36,12.31152382]
["bitfinex","SOLUSD",1755498313808,0.06,181.39,181.36,12.86291332]
["bitfinex","SOLUSD",1755498313809,1e-08,181.39,181.36,12.86291332]
["bitfinex","SOLUSD",1755498314110,3.68178614,181.46,181.38,11.60152382]
["bitfinex","SOLUSD",1755498314313,3.68178614,181.45,181.43,11.60152382]
["bitfinex","SOLUSD",1755498314515,3.68178614,181.45,181.35,0.5514199]
["bitfinex","SOLUSD",1755498314516,3.68178614,181.44,181.36,15.10621557]
["bitfinex","SOLUSD",1755498314707,11.60152382,181.46,181.41,0.71]
["bitfinex","SOLUSD",1755498315032,15.28486586,181.45,181.42,42.18]
["bitfinex","SOLUSD",1755498315214,3.68334204,181.44,181.42,42.18]
["bitfinex","SOLUSD",1755498315526,3.68334204,181.43,181.42,42.18]
["bitfinex","SOLUSD",1755498315726,15.28486586,181.43,181.42,42.18]
["bitfinex","SOLUSD",1755498315895,3.68334204,181.43,181.42,42.18]
["bitfinex","SOLUSD",1755498316101,3.68334204,181.43,181.42,54.49152382]
["bitfinex","SOLUSD",1755498316317,3.68334204,181.46,181.42,42.89]
["bitfinex","SOLUSD",1755498316530,3.68334204,181.45,181.43,11.60152382]
["bitfinex","SOLUSD",1755498316825,8.29832324,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1755498317133,8.29832324,181.47,181.46,42.2]
["bitfinex","SOLUSD",1755498317636,8.29832324,181.47,181.46,42.91]
["bitfinex","SOLUSD",1755498317930,8.29832324,181.47,181.46,53.80152382]
["bitfinex","SOLUSD",1755498318137,8.29832324,181.47,181.46,42.2]
["bitfinex","SOLUSD",1755498318941,24.24798585,181.47,181.45,42.14]
["bitfinex","SOLUSD",1755498319140,15.94966261,181.46,181.44,42.14]
["bitfinex","SOLUSD",1755498319322,15.94966261,181.45,181.44,42.14]
["bitfinex","SOLUSD",1755498320045,12.26152382,181.45,181.44,42.14]
["bitfinex","SOLUSD",1755498320221,15.94966261,181.45,181.42,42.14]
["bitfinex","SOLUSD",1755498320425,11.60152382,181.43,181.42,42.14]
["bitfinex","SOLUSD",1755498320751,11.60152382,181.45,181.42,42.14]
["bitfinex","SOLUSD",1755498320907,3.68813879,181.44,181.42,48.36204119]
["bitfinex","SOLUSD",1755498321124,3.68813879,181.46,181.43,12.31152382]
["bitfinex","SOLUSD",1755498321453,11.98646203,181.47,181.43,0.71]
["bitfinex","SOLUSD",1755498321625,11.98646203,181.47,181.44,0.71]
["bitfinex","SOLUSD",1755498321827,11.98646203,181.47,181.45,42.1]
["bitfinex","SOLUSD",1755498322239,8.29832324,181.47,181.45,42.1]
["bitfinex","SOLUSD",1755498322458,11.98646203,181.47,181.45,42.1]
["bitfinex","SOLUSD",1755498322853,8.29832324,181.47,181.45,42.1]
["bitfinex","SOLUSD",1755498323055,11.98646203,181.47,181.45,53.70152382]
["bitfinex","SOLUSD",1755498323219,11.98646203,181.47,181.45,59.21261272]
["bitfinex","SOLUSD",1755498323220,8.29832324,181.47,181.45,59.21261272]
["bitfinex","SOLUSD",1755498323423,8.29832324,181.47,181.46,0.71]
["bitfinex","SOLUSD",1755498323725,11.98646203,181.47,181.46,12.31152382]
["bitfinex","SOLUSD",1755498323925,8.29832324,181.47,181.46,12.31152382]
["bitfinex","SOLUSD",1755498324131,0.06,181.49,181.46,12.31152382]
["bitfinex","SOLUSD",1755498324432,0.06,181.51,181.48,11.60152382]
["bitfinex","SOLUSD",1755498324752,0.06,181.53,181.5,11.60152382]
["bitfinex","SOLUSD",1755498325048,0.06,181.53,181.52,11.60152382]
["bitfinex","SOLUSD",1755498325268,0.06,181.53,181.52,53.66152382]
["bitfinex","SOLUSD",1755498325431,0.06,181.53,181.52,54.37152382]
["bitfinex","SOLUSD",1755498325770,3.68813879,181.6,181.52,54.37152382]
["bitfinex","SOLUSD",1755498325926,8.31411807,181.62,181.57,11.60152382]
["bitfinex","SOLUSD",1755498326134,8.31411807,181.62,181.58,54.33152382]
["bitfinex","SOLUSD",1755498326772,8.31411807,181.62,181.6,11.60152382]
["bitfinex","SOLUSD",1755498327074,8.31411807,181.62,181.61,42.0]
["bitfinex","SOLUSD",1755498328565,8.37411807,181.62,181.61,42.0]
["bitfinex","SOLUSD",1755498329564,20.63564189,181.62,181.61,41.94]
["bitfinex","SOLUSD",1755498329750,29.81382975,181.62,181.59,41.9]
["bitfinex","SOLUSD",1755498329938,11.60152382,181.6,181.59,41.9]
["bitfinex","SOLUSD",1755498330139,12.26152382,181.6,181.59,41.9]
["bitfinex","SOLUSD",1755498330355,12.26152382,181.6,181.53,5.50869685]
["bitfinex","SOLUSD",1755498330572,0.66,181.59,181.54,41.9]
["bitfinex","SOLUSD",1755498330760,11.60152382,181.58,181.54,41.9]
["bitfinex","SOLUSD",1755498330964,11.60152382,181.58,181.54,47.40840695]
["bitfinex","SOLUSD",1755498331183,11.60152382,181.57,181.54,47.40840695]
["bitfinex","SOLUSD",1755498331341,11.60152382,181.57,181.54,41.9]
["bitfinex","SOLUSD",1755498331776,11.60152382,181.57,181.54,47.40831831]
["bitfinex","SOLUSD",1755498331950,11.60152382,181.57,181.54,41.9]
["bitfinex","SOLUSD",1755498332469,11.60152382,181.56,181.54,41.9]
["bitfinex","SOLUSD",1755498333077,12.26152382,181.56,181.54,41.9]
["bitfinex","SOLUSD",1755498333271,0.66,181.55,181.48,11.60152382]
["bitfinex","SOLUSD",1755498333471,11.60152382,181.52,181.49,41.86]
["bitfinex","SOLUSD",1755498333772,11.60152382,181.51,181.49,41.89]
["bitfinex","SOLUSD",1755498334789,11.60152382,181.52,181.49,42.6]
["bitfinex","SOLUSD",1755498335076,3.66294137,181.54,181.5,12.31152382]
["bitfinex","SOLUSD",1755498335281,26.66,181.56,181.51,0.71]
["bitfinex","SOLUSD",1755498335587,4.5942095,181.61,181.54,11.60152382]
["bitfinex","SOLUSD",1755498335588,28.16284182,181.6,181.54,11.60152382]
["bitfinex","SOLUSD",1755498335888,28.16284182,181.6,181.52,42.55]
["bitfinex","SOLUSD",1755498335889,16.561318,181.6,181.56,11.60152382]
["bitfinex","SOLUSD",1755498336065,16.561318,181.6,181.57,41.84]
["bitfinex","SOLUSD",1755498336260,12.26152382,181.61,181.57,41.84]
["bitfinex","SOLUSD",1755498336463,3.66557585,181.61,181.57,60.51818561]
["bitfinex","SOLUSD",1755498336672,22.29372845,181.61,181.57,41.84]
["bitfinex","SOLUSD",1755498336860,18.62818561,181.61,181.57,41.84]
["bitfinex","SOLUSD",1755498337052,26.34230368,181.62,181.57,60.51818561]
["bitfinex","SOLUSD",1755498337257,22.29383817,181.61,181.57,41.84]
["bitfinex","SOLUSD",1755498337470,18.62818561,181.61,181.57,41.84]
["bitfinex","SOLUSD",1755498338090,17.96818561,181.59,181.57,41.84]
["bitfinex","SOLUSD",1755498338257,0.66,181.59,181.57,41.84]
["bitfinex","SOLUSD",1755498338455,3.66464526,181.61,181.57,42.55]
["bitfinex","SOLUSD",1755498338671,3.66464526,181.61,181.6,17.96818561]
["bitfinex","SOLUSD",1755498338892,8.37411807,181.62,181.6,59.80818561]
["bitfinex","SOLUSD",1755498339197,8.37411807,181.62,181.61,18.67818561]
["bitfinex","SOLUSD",1755498340687,8.37411807,181.62,181.61,24.18449032]
["bitfinex","SOLUSD",1755498341264,8.37411807,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1755498341456,8.37411807,181.62,181.61,47.34630471]
["bitfinex","SOLUSD",1755498341650,8.37411807,181.62,181.61,41.84]
["bitfinex","SOLUSD",1755498342073,8.37411807,181.62,181.61,24.18449032]
["bitfinex","SOLUSD",1755498342274,8.37411807,181.62,181.61,66.02449032]
["bitfinex","SOLUSD",1755498342461,8.37411807,181.62,181.61,48.05630471]
["bitfinex","SOLUSD",1755498342661,8.37411807,181.62,181.61,41.84]
["bitfinex","SOLUSD",1755498342964,8.37411807,181.62,181.6,79.4]
["bitfinex","SOLUSD",1755498343171,18.62818561,181.61,181.52,0.71]
["bitfinex","SOLUSD",1755498343372,17.96818561,181.55,181.53,42.28]
["bitfinex","SOLUSD",1755498343574,17.96818561,181.57,181.53,42.99]
["bitfinex","SOLUSD",1755498343785,17.96818561,181.57,181.53,42.28]
["bitfinex","SOLUSD",1755498343786,17.96818561,181.56,181.53,42.28]
["bitfinex","SOLUSD",1755498343978,18.62818561,181.55,181.53,42.28]
["bitfinex","SOLUSD",1755498344267,44.47436762,181.62,181.53,42.28]
["bitfinex","SOLUSD",1755498344268,17.96818561,181.57,181.53,42.28]
["bitfinex","SOLUSD",1755498344908,17.96818561,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1755498345196,17.96818561,181.57,181.55,42.26]
["bitfinex","SOLUSD",1755498345493,21.62126103,181.57,181.55,42.26]
["bitfinex","SOLUSD",1755498345676,44.47435759,181.62,181.55,42.26]
["bitfinex","SOLUSD",1755498345985,8.37411807,181.62,181.58,17.96818561]
["bitfinex","SOLUSD",1755498346193,29.99661956,181.62,181.59,42.22]
["bitfinex","SOLUSD",1755498346357,27.01230368,181.62,181.59,42.22]
["bitfinex","SOLUSD",1755498346562,8.37411807,181.62,181.59,42.22]
["bitfinex","SOLUSD",1755498346791,8.37411807,181.62,181.59,60.18818561]
["bitfinex","SOLUSD",1755498347002,8.37411807,181.62,181.59,65.69505298]
["bitfinex","SOLUSD",1755498347296,8.37411807,181.62,181.6,17.96818561]
["bitfinex","SOLUSD",1755498347758,8.37411807,181.62,181.61,42.24]
["bitfinex","SOLUSD",1755498349103,12.69843574,181.62,181.61,42.24]
["bitfinex","SOLUSD",1755498349410,27.01230368,181.62,181.61,42.24]
["bitfinex","SOLUSD",1755498349706,12.69843574,181.62,181.61,42.24]
["bitfinex","SOLUSD",1755498349913,30.66662135,181.62,181.61,42.24]
["bitfinex","SOLUSD",1755498350081,12.02843574,181.62,181.61,42.24]
["bitfinex","SOLUSD",1755498350404,8.37411807,181.62,181.61,42.24]
["bitfinex","SOLUSD",1755498350607,12.02843574,181.62,181.61,42.24]
["bitfinex","SOLUSD",1755498350781,8.37411807,181.62,181.61,42.24]
["bitfinex","SOLUSD",1755498351126,30.66662135,181.62,181.52,13.772309]
["bitfinex","SOLUSD",1755498351337,17.96818561,181.57,181.54,42.2]
["bitfinex","SOLUSD",1755498351637,17.96818561,181.58,181.54,42.2]
["bitfinex","SOLUSD",1755498351800,3.65419439,181.57,181.55,0.71]
["bitfinex","SOLUSD",1755498351999,3.65419439,181.59,181.55,0.71]
["bitfinex","SOLUSD",1755498352230,3.65603633,181.58,181.55,18.67818561]
["bitfinex","SOLUSD",1755498352393,22.29422194,181.59,181.54,60.16818561]
["bitfinex","SOLUSD",1755498352597,3.65603633,181.58,181.54,60.87818561]
["bitfinex","SOLUSD",1755498352934,18.63818561,181.59,181.54,48.41841966]
["bitfinex","SOLUSD",1755498353232,3.65500645,181.58,181.56,17.96818561]
["bitfinex","SOLUSD",1755498353532,3.65898045,181.6,181.57,60.91818561]
["bitfinex","SOLUSD",1755498353693,3.65898045,181.59,181.58,42.24]
["bitfinex","SOLUSD",1755498354706,3.65898045,181.59,181.58,47.74721445]
["bitfinex","SOLUSD",1755498355718,3.65898045,181.59,181.58,42.24]
["bitfinex","SOLUSD",1755498356310,3.65898045,181.59,181.58,47.74721445]
["bitfinex","SOLUSD",1755498356509,3.65898045,181.59,181.58,42.24]
["bitfinex","SOLUSD",1755498357937,3.65898045,181.59,181.58,121.64]
["bitfinex","SOLUSD",1755498358351,15.10621557,181.58,181.49,0.03]
["bitfinex","SOLUSD",1755498358628,41.10621557,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755498358817,11.58963697,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498359126,15.24861742,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498359328,35.08580395,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498359801,31.00483299,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498359995,8.3874797,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498360198,19.9787246,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498360409,26.39845087,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498361022,7.73908763,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498361231,25.74845087,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498361407,26.39845087,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498363440,7.73908763,181.44,181.43,18.74936324]
["bitfinex","SOLUSD",1755498363769,21.67422159,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755498363924,18.00936324,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755498364127,4.07180024,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755498364324,4.07180024,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498364944,4.07180024,181.44,181.43,42.17]
["bitfinex","SOLUSD",1755498365144,4.07180024,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498365351,4.07180024,181.44,181.43,42.17]
["bitfinex","SOLUSD",1755498366165,4.07180024,181.44,181.43,42.88]
["bitfinex","SOLUSD",1755498366364,4.07180024,181.44,181.43,60.88936324]
["bitfinex","SOLUSD",1755498366670,3.6606243,181.48,181.43,60.88936324]
["bitfinex","SOLUSD",1755498366849,4.06826183,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1755498367037,18.00936324,181.5,181.46,0.71]
["bitfinex","SOLUSD",1755498367359,7.72959563,181.49,181.47,42.12]
["bitfinex","SOLUSD",1755498367533,4.06701744,181.48,181.47,42.12]
["bitfinex","SOLUSD",1755498367935,21.67083739,181.49,181.47,42.12]
["bitfinex","SOLUSD",1755498368133,4.06711872,181.48,181.47,42.12]
["bitfinex","SOLUSD",1755498368440,7.72802543,181.48,181.47,60.83936324]
["bitfinex","SOLUSD",1755498368638,3.66090671,181.53,181.47,60.83936324]
["bitfinex","SOLUSD",1755498368856,25.73900975,181.52,181.47,48.34047285]
["bitfinex","SOLUSD",1755498369042,7.72964651,181.51,181.48,42.08]
["bitfinex","SOLUSD",1755498369251,7.72964651,181.5,181.48,42.08]
["bitfinex","SOLUSD",1755498369455,3.66090671,181.49,181.48,42.08]
["bitfinex","SOLUSD",1755498369979,25.73869942,181.49,181.45,5.51089897]
["bitfinex","SOLUSD",1755498370133,18.00936324,181.5,181.46,42.08]
["bitfinex","SOLUSD",1755498370466,7.72830042,181.49,181.46,42.79]
["bitfinex","SOLUSD",1755498370650,18.00936324,181.51,181.47,0.71]
["bitfinex","SOLUSD",1755498370971,4.5942095,181.57,181.5,18.00936324]
["bitfinex","SOLUSD",1755498371175,24.29268644,181.56,181.51,42.04]
["bitfinex","SOLUSD",1755498371381,7.72953944,181.55,181.52,0.71]
["bitfinex","SOLUSD",1755498371589,3.66116014,181.55,181.52,0.71]
["bitfinex","SOLUSD",1755498371892,7.72989619,181.54,181.51,42.04]
["bitfinex","SOLUSD",1755498372175,18.00936324,181.52,181.51,42.04]
["bitfinex","SOLUSD",1755498372474,18.00936324,181.52,181.45,0.71]
["bitfinex","SOLUSD",1755498372475,26.38914575,181.52,181.47,42.3]
["bitfinex","SOLUSD",1755498372661,18.00936324,181.48,181.47,42.3]
["bitfinex","SOLUSD",1755498373157,52.38799696,181.48,181.47,42.3]
["bitfinex","SOLUSD",1755498373362,53.1805018,181.48,181.47,42.3]
["bitfinex","SOLUSD",1755498373567,47.67025274,181.48,181.47,42.3]
["bitfinex","SOLUSD",1755498374176,5.51000378,181.49,181.47,42.3]
["bitfinex","SOLUSD",1755498374177,18.00936324,181.49,181.47,42.3]
["bitfinex","SOLUSD",1755498374485,21.66952424,181.48,181.47,42.3]
["bitfinex","SOLUSD",1755498374844,18.00936324,181.49,181.47,42.3]
["bitfinex","SOLUSD",1755498375346,18.00936324,181.48,181.47,42.3]
["bitfinex","SOLUSD",1755498375743,18.00936324,181.49,181.47,42.3]
["bitfinex","SOLUSD",1755498375968,18.00936324,181.49,181.47,43.01]
["bitfinex","SOLUSD",1755498376363,18.00936324,181.49,181.47,42.3]
["bitfinex","SOLUSD",1755498376571,18.00936324,181.48,181.47,42.3]
["bitfinex","SOLUSD",1755498376752,44.00936324,181.48,181.47,42.3]
["bitfinex","SOLUSD",1755498377167,49.5196123,181.48,181.47,42.3]
["bitfinex","SOLUSD",1755498377350,53.82819934,181.48,181.47,42.3]
["bitfinex","SOLUSD",1755498377557,53.82819934,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755498377867,18.00936324,181.45,181.43,42.43]
["bitfinex","SOLUSD",1755498378073,32.16024906,181.48,181.43,42.43]
["bitfinex","SOLUSD",1755498378074,18.00936324,181.46,181.43,42.43]
["bitfinex","SOLUSD",1755498378265,31.51024906,181.48,181.43,43.13]
["bitfinex","SOLUSD",1755498378579,18.00936324,181.46,181.43,43.13]
["bitfinex","SOLUSD",1755498379357,18.00936324,181.45,181.43,42.43]
["bitfinex","SOLUSD",1755498379563,18.00936324,181.44,181.43,42.43]
["bitfinex","SOLUSD",1755498380470,18.65936324,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498380670,22.31222311,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498381178,27.82368695,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498381373,27.17368695,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498381784,23.52082708,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498382369,17.12474957,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498382885,11.61328573,181.45,181.43,0.73]
["bitfinex","SOLUSD",1755498383087,43.12474957,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498383275,46.77377014,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498383462,47.42377014,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498383664,43.12474957,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498383859,29.64819364,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498384189,26.0,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755498384375,43.12474957,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498384972,26.0,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498385293,37.61328573,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755498385479,26.0,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755498385663,11.61328573,181.47,181.43,0.73]
["bitfinex","SOLUSD",1755498385864,15.26266894,181.47,181.44,0.7]
["bitfinex","SOLUSD",1755498386067,59.69400836,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755498386366,3.65153741,181.47,181.45,0.7]
["bitfinex","SOLUSD",1755498387062,20.77508077,181.48,181.45,0.7]
["bitfinex","SOLUSD",1755498387368,15.26482314,181.47,181.45,0.7]
["bitfinex","SOLUSD",1755498387572,15.26482314,181.47,181.44,42.14]
["bitfinex","SOLUSD",1755498387573,3.65153741,181.47,181.46,0.7]
["bitfinex","SOLUSD",1755498387770,3.65153741,181.48,181.46,0.7]
["bitfinex","SOLUSD",1755498388190,3.65153741,181.48,181.47,0.7]
["bitfinex","SOLUSD",1755498388571,3.71153741,181.49,181.47,0.7]
["bitfinex","SOLUSD",1755498388770,0.06,181.49,181.47,0.7]
["bitfinex","SOLUSD",1755498388972,3.71153741,181.49,181.47,0.7]
["bitfinex","SOLUSD",1755498389497,0.06,181.49,181.46,17.12405898]
["bitfinex","SOLUSD",1755498389715,0.06,181.49,181.48,12.31328573]
["bitfinex","SOLUSD",1755498390700,0.06,181.49,181.48,17.82353479]
["bitfinex","SOLUSD",1755498393176,1e-08,181.49,181.48,18.37455969]
["bitfinex","SOLUSD",1755498393374,0.06,181.51,181.49,15.10621557]
["bitfinex","SOLUSD",1755498393575,0.06,181.51,181.5,54.22424991]
["bitfinex","SOLUSD",1755498393798,0.06,181.51,181.5,54.92424991]
["bitfinex","SOLUSD",1755498394916,0.06,181.51,181.5,6.76060605]
["bitfinex","SOLUSD",1755498395132,0.06,181.51,181.5,48.22964187]
["bitfinex","SOLUSD",1755498395328,0.06,181.51,181.5,42.72]
["bitfinex","SOLUSD",1755498395533,0.06,181.51,181.5,42.02]
["bitfinex","SOLUSD",1755498395723,11.67328573,181.51,181.5,42.0]
["bitfinex","SOLUSD",1755498395921,19.40222147,181.51,181.5,42.0]
["bitfinex","SOLUSD",1755498396118,7.78893574,181.51,181.5,42.0]
["bitfinex","SOLUSD",1755498396442,19.40222147,181.51,181.5,42.0]
["bitfinex","SOLUSD",1755498397848,24.91155979,181.51,181.5,42.0]
["bitfinex","SOLUSD",1755498398348,25.56155979,181.51,181.5,42.0]
["bitfinex","SOLUSD",1755498398851,7.78893574,181.51,181.5,42.0]
["bitfinex","SOLUSD",1755498399222,24.91155979,181.51,181.5,42.0]
["bitfinex","SOLUSD",1755498399422,25.56155979,181.51,181.5,42.0]
["bitfinex","SOLUSD",1755498400446,25.56155979,181.51,181.47,42.07]
["bitfinex","SOLUSD",1755498400747,11.61328573,181.49,181.47,42.07]
["bitfinex","SOLUSD",1755498401044,7.72893574,181.48,181.47,42.07]
["bitfinex","SOLUSD",1755498401350,3.6610318,181.48,181.47,59.89383843]
["bitfinex","SOLUSD",1755498401651,3.6610318,181.5,181.47,48.2805527]
["bitfinex","SOLUSD",1755498401852,0.06,181.51,181.47,59.19383843]
["bitfinex","SOLUSD",1755498402153,3.67206461,181.5,181.48,0.7]
["bitfinex","SOLUSD",1755498402354,0.06,181.51,181.48,5.51008795]
["bitfinex","SOLUSD",1755498402560,0.06,181.51,181.49,0.7]
["bitfinex","SOLUSD",1755498402852,0.06,181.51,181.5,53.57328573]
["bitfinex","SOLUSD",1755498403055,0.06,181.53,181.52,11.61328573]
["bitfinex","SOLUSD",1755498403425,0.06,181.53,181.52,12.31328573]
["bitfinex","SOLUSD",1755498404350,0.06,181.53,181.52,17.82232054]
["bitfinex","SOLUSD",1755498405820,0.06,181.53,181.52,12.31328573]
["bitfinex","SOLUSD",1755498406023,0.06,181.53,181.5,11.61328573]
["bitfinex","SOLUSD",1755498406229,0.06,181.53,181.51,41.92]
["bitfinex","SOLUSD",1755498406823,0.06,181.53,181.52,0.68]
["bitfinex","SOLUSD",1755498407042,3.735195,181.53,181.52,0.68]
["bitfinex","SOLUSD",1755498407247,0.06,181.53,181.51,53.53328573]
["bitfinex","SOLUSD",1755498407559,0.06,181.53,181.51,41.92]
["bitfinex","SOLUSD",1755498407760,3.67516923,181.52,181.51,41.92]
["bitfinex","SOLUSD",1755498408224,3.67503451,181.52,181.51,41.92]
["bitfinex","SOLUSD",1755498409049,7.75808504,181.52,181.51,41.92]
["bitfinex","SOLUSD",1755498409253,24.88034051,181.52,181.47,0.03]
["bitfinex","SOLUSD",1755498409457,15.28832024,181.51,181.48,41.9]
["bitfinex","SOLUSD",1755498409661,3.67421385,181.5,181.48,41.9]
["bitfinex","SOLUSD",1755498409866,3.67415167,181.51,181.48,41.9]
["bitfinex","SOLUSD",1755498410029,5.50907092,181.52,181.48,41.9]
["bitfinex","SOLUSD",1755498410030,3.67415167,181.5,181.48,41.9]
["bitfinex","SOLUSD",1755498410365,5.56873133,181.53,181.48,41.9]
["bitfinex","SOLUSD",1755498410537,8.46736711,181.52,181.48,41.9]
["bitfinex","SOLUSD",1755498410855,7.75736711,181.51,181.48,41.9]
["bitfinex","SOLUSD",1755498411053,3.67436493,181.5,181.48,41.9]
["bitfinex","SOLUSD",1755498411254,3.67436493,181.51,181.48,41.9]
["bitfinex","SOLUSD",1755498411436,3.67436493,181.5,181.48,42.58]
["bitfinex","SOLUSD",1755498411641,3.67436493,181.51,181.48,42.58]
["bitfinex","SOLUSD",1755498411961,3.67329822,181.51,181.49,12.29328573]
["bitfinex","SOLUSD",1755498412264,3.67329822,181.52,181.5,12.29328573]
["bitfinex","SOLUSD",1755498412437,3.67329822,181.52,181.51,41.9]
["bitfinex","SOLUSD",1755498415050,13.97344574,181.52,181.49,41.9]
["bitfinex","SOLUSD",1755498415256,8.46418704,181.51,181.49,41.9]
["bitfinex","SOLUSD",1755498415453,3.67329822,181.5,181.49,41.9]
["bitfinex","SOLUSD",1755498417080,9.18294009,181.5,181.49,41.9]
["bitfinex","SOLUSD",1755498417378,13.26383706,181.5,181.49,41.9]
["bitfinex","SOLUSD",1755498418053,24.87712279,181.5,181.49,41.9]
["bitfinex","SOLUSD",1755498419352,24.87712279,181.5,181.47,41.93]
["bitfinex","SOLUSD",1755498419678,3.67329822,181.49,181.47,41.93]
["bitfinex","SOLUSD",1755498419852,3.67329822,181.48,181.47,41.93]
["bitfinex","SOLUSD",1755498420060,3.67329822,181.49,181.47,41.93]
["bitfinex","SOLUSD",1755498420263,3.67329822,181.49,181.48,11.61328573]
["bitfinex","SOLUSD",1755498420476,3.67329822,181.52,181.48,11.61328573]
["bitfinex","SOLUSD",1755498420663,0.06,181.53,181.5,11.61328573]
["bitfinex","SOLUSD",1755498420664,3.67329822,181.51,181.5,11.61328573]
["bitfinex","SOLUSD",1755498421004,3.67329822,181.51,181.5,41.9]
["bitfinex","SOLUSD",1755498421293,3.67329822,181.51,181.5,42.58]
["bitfinex","SOLUSD",1755498421592,3.67329822,181.51,181.5,41.9]
["bitfinex","SOLUSD",1755498421773,3.67329822,181.51,181.5,42.58]
["bitfinex","SOLUSD",1755498422594,3.67329822,181.52,181.5,59.7029276]
["bitfinex","SOLUSD",1755498422798,0.06,181.53,181.51,12.29328573]
["bitfinex","SOLUSD",1755498423092,0.06,181.53,181.52,53.51328573]
["bitfinex","SOLUSD",1755498423294,0.06,181.53,181.52,54.19328573]
["bitfinex","SOLUSD",1755498424587,0.06,181.53,181.52,59.70232054]
["bitfinex","SOLUSD",1755498424809,0.06,181.53,181.52,59.02232054]
["bitfinex","SOLUSD",1755498424965,0.06,181.53,181.52,59.70232054]
["bitfinex","SOLUSD",1755498426108,0.06,181.53,181.52,48.08903481]
["bitfinex","SOLUSD",1755498426285,0.06,181.53,181.52,59.70232054]
["bitfinex","SOLUSD",1755498428927,0.06,181.53,181.52,139.65322402]
["bitfinex","SOLUSD",1755498429204,0.06,181.53,181.52,139.10232054]
["bitfinex","SOLUSD",1755498432107,0.06,181.55,181.54,79.4]
["bitfinex","SOLUSD",1755498432292,0.06,181.55,181.54,132.89328573]
["bitfinex","SOLUSD",1755498432490,0.06,181.55,181.54,133.57328573]
["bitfinex","SOLUSD",1755498433003,0.06,181.55,181.54,41.88]
["bitfinex","SOLUSD",1755498433202,3.7380053,181.55,181.54,41.88]
["bitfinex","SOLUSD",1755498435298,3.7380053,181.55,181.54,59.00171362]
["bitfinex","SOLUSD",1755498435500,3.7380053,181.55,181.54,47.38842789]
["bitfinex","SOLUSD",1755498435703,3.7380053,181.55,181.54,41.88]
["bitfinex","SOLUSD",1755498438102,3.7380053,181.55,181.54,53.49328573]
["bitfinex","SOLUSD",1755498438400,3.7380053,181.55,181.54,41.88]
["bitfinex","SOLUSD",1755498442112,7.82705224,181.55,181.54,41.88]
["bitfinex","SOLUSD",1755498448524,7.82841319,181.55,181.54,42.58]
["bitfinex","SOLUSD",1755498448728,7.82841319,181.55,181.54,55.54201505]
["bitfinex","SOLUSD",1755498449021,7.82841319,181.55,181.54,42.58]
["bitfinex","SOLUSD",1755498449515,3.7380053,181.55,181.54,134.94201505]
["bitfinex","SOLUSD",1755498449722,0.06,181.55,181.54,134.94201505]
["bitfinex","SOLUSD",1755498450923,0.06,181.55,181.54,150.04823062]
["bitfinex","SOLUSD",1755498452101,1e-08,181.55,181.54,150.04823062]
["bitfinex","SOLUSD",1755498453196,4.12574726,181.57,181.54,150.04823062]
["bitfinex","SOLUSD",1755498453398,4.12574726,181.57,181.56,7.45358716]
["bitfinex","SOLUSD",1755498453621,4.12574726,181.57,181.56,49.99358716]
["bitfinex","SOLUSD",1755498454125,4.12574726,181.57,181.56,55.50140826]
["bitfinex","SOLUSD",1755498455229,0.06,181.59,181.58,7.45358716]
["bitfinex","SOLUSD",1755498455435,0.06,181.59,181.58,144.35052417]
["bitfinex","SOLUSD",1755498455639,0.06,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755498455935,0.06,181.59,181.58,41.84]
["bitfinex","SOLUSD",1755498456220,11.86326658,181.59,181.58,41.84]
["bitfinex","SOLUSD",1755498456406,4.40967942,181.59,181.58,41.84]
["bitfinex","SOLUSD",1755498456716,11.86326658,181.59,181.58,41.84]
["bitfinex","SOLUSD",1755498456919,4.40967942,181.59,181.58,41.84]
["bitfinex","SOLUSD",1755498457538,11.86326658,181.59,181.58,41.84]
["bitfinex","SOLUSD",1755498458028,17.37017775,181.59,181.58,41.84]
["bitfinex","SOLUSD",1755498459095,4.40967942,181.59,181.58,41.84]
["bitfinex","SOLUSD",1755498459427,11.86326658,181.59,181.58,41.84]
["bitfinex","SOLUSD",1755498459595,17.37017775,181.59,181.58,41.84]
["bitfinex","SOLUSD",1755498460406,3.73967942,181.59,181.58,41.84]
["bitfinex","SOLUSD",1755498461604,3.73967942,181.59,181.58,121.24]
["bitfinex","SOLUSD",1755498462830,11.86326658,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755498462997,17.37017775,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755498463421,3.73967942,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755498463726,4.40967942,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755498464827,11.86326658,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755498465020,11.19326658,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755498465225,16.70017775,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755498466239,61.7349623,181.59,181.54,41.82]
["bitfinex","SOLUSD",1755498466402,7.45358716,181.55,181.54,41.82]
["bitfinex","SOLUSD",1755498466597,3.67967942,181.55,181.54,41.82]
["bitfinex","SOLUSD",1755498468340,3.67967942,181.55,181.54,55.48201505]
["bitfinex","SOLUSD",1755498468705,3.6885982,181.55,181.54,48.02842789]
["bitfinex","SOLUSD",1755498469607,3.6885982,181.55,181.54,55.48201505]
["bitfinex","SOLUSD",1755498469808,3.6885982,181.55,181.54,47.32842789]
["bitfinex","SOLUSD",1755498470108,3.6885982,181.55,181.54,55.48201505]
["bitfinex","SOLUSD",1755498470600,0.06,181.59,181.54,55.48201505]
["bitfinex","SOLUSD",1755498470801,0.06,181.59,181.58,7.45358716]
["bitfinex","SOLUSD",1755498471037,0.06,181.59,181.58,49.27358716]
["bitfinex","SOLUSD",1755498471038,3.74965501,181.59,181.58,49.27358716]
["bitfinex","SOLUSD",1755498471204,3.74965501,181.59,181.58,55.48080161]
["bitfinex","SOLUSD",1755498471604,3.74965501,181.59,181.58,47.32721445]
["bitfinex","SOLUSD",1755498471913,3.74965501,181.59,181.58,54.78080161]
["bitfinex","SOLUSD",1755498472109,3.74965501,181.59,181.58,55.48080161]
["bitfinex","SOLUSD",1755498473410,3.74965501,181.59,181.58,54.78080161]
["bitfinex","SOLUSD",1755498473732,3.74965501,181.59,181.58,41.8]
["bitfinex","SOLUSD",1755498475804,3.74965501,181.59,181.58,42.5]
["bitfinex","SOLUSD",1755498476005,3.74965501,181.59,181.58,49.95358716]
["bitfinex","SOLUSD",1755498476312,3.74965501,181.59,181.58,129.35358716]
["bitfinex","SOLUSD",1755498476627,3.74965501,181.59,181.58,128.65358716]
["bitfinex","SOLUSD",1755498476811,3.74965501,181.59,181.58,121.2]
["bitfinex","SOLUSD",1755498477830,11.20324217,181.59,181.58,121.2]
["bitfinex","SOLUSD",1755498478022,11.91324217,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755498478220,16.00915615,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755498478428,8.55556899,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755498478626,3.74965501,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755498481016,11.91324217,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755498481216,17.42015334,181.59,181.57,41.8]
["bitfinex","SOLUSD",1755498481431,3.68965501,181.58,181.56,41.78]
["bitfinex","SOLUSD",1755498481621,3.68965501,181.57,181.56,41.78]
["bitfinex","SOLUSD",1755498482140,3.68965501,181.57,181.56,42.48]
["bitfinex","SOLUSD",1755498482327,3.68965501,181.57,181.56,49.93358716]
["bitfinex","SOLUSD",1755498483512,3.68965501,181.57,181.56,55.44140826]
["bitfinex","SOLUSD",1755498484326,3.68965501,181.57,181.56,47.9878211]
["bitfinex","SOLUSD",1755498484639,3.68965501,181.57,181.56,55.44140826]
["bitfinex","SOLUSD",1755498485123,3.68965501,181.57,181.56,79.4]
["bitfinex","SOLUSD",1755498485329,3.68965501,181.57,181.56,121.18]
["bitfinex","SOLUSD",1755498486040,11.14324217,181.57,181.56,121.18]
["bitfinex","SOLUSD",1755498486206,11.85324217,181.57,181.56,79.4]
["bitfinex","SOLUSD",1755498486408,15.94534601,181.57,181.56,79.4]
["bitfinex","SOLUSD",1755498486847,21.45286377,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755498487023,11.85324217,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498487916,17.36106327,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498488927,21.45285281,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498489132,47.45285281,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498489327,52.06360056,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498489736,47.45285281,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498489917,43.36106327,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498490114,52.06308666,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498490616,47.45233891,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498491920,33.78093065,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498492122,7.78093065,181.56,181.55,0.73]
["bitfinex","SOLUSD",1755498492332,7.77260473,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498492541,11.13551312,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498492726,16.64333422,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498493110,20.73392122,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498493447,47.44392122,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498493618,46.73392122,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498494016,33.77251296,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498494221,7.77251296,181.56,181.55,0.73]
["bitfinex","SOLUSD",1755498494422,7.77251296,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498495240,46.73392122,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498495437,47.44392122,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498495751,26.0,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755498495924,33.77251296,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755498496128,61.62368557,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755498497022,61.62368557,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755498497023,15.10621557,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498497249,35.84104702,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498497452,36.53104702,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498497657,40.43724814,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498497952,41.12724814,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498499938,40.43724814,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498500141,41.12724814,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498500451,42.64615514,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498500660,36.53104702,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498501044,41.12724814,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498501632,82.88724814,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498502060,78.79666114,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498502242,41.11681983,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498502576,35.83061871,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498502732,61.83061871,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498503360,36.52061871,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498504260,78.26061871,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755498504559,82.85681983,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755498504862,78.26061871,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755498505254,82.84613892,181.53,181.52,1e-08]
["bitfinex","SOLUSD",1755498506548,41.10621557,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755498506736,102.64638948,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755498506932,95.19280232,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755498507172,56.32188738,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755498507340,44.78814153,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755498507541,57.75137056,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755498507755,100.18137056,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755498507957,104.23983128,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755498508262,104.23934378,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755498508463,103.54934378,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755498508670,104.23934378,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755498508966,108.822471,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755498509168,104.23934378,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755498509335,104.23934378,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755498509533,36.49964736,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755498509858,72.03970191,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755498510051,72.72970191,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1755498510862,15.10621557,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755498511067,7.45358716,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755498511275,54.73809279,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755498511463,57.617654,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755498511767,63.12851038,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755498511973,74.16716088,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755498512175,74.16716088,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755498512176,15.10621557,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755498512341,79.48444943,181.44,181.43,1e-08]
["bitfinex","SOLUSD",1755498512668,41.10621557,181.4,181.36,0.71]
["bitfinex","SOLUSD",1755498512874,7.45358716,181.37,181.34,0.71]
["bitfinex","SOLUSD",1755498513051,3.66650177,181.36,181.34,0.71]
["bitfinex","SOLUSD",1755498513252,26.0,181.36,181.34,0.71]
["bitfinex","SOLUSD",1755498513445,33.45358716,181.36,181.34,0.71]
["bitfinex","SOLUSD",1755498513648,31.51411029,181.36,181.35,0.71]
["bitfinex","SOLUSD",1755498513897,35.16492899,181.36,181.35,0.71]
["bitfinex","SOLUSD",1755498514360,42.61851615,181.36,181.33,0.71]
["bitfinex","SOLUSD",1755498514566,7.45358716,181.34,181.28,5.5162533]
["bitfinex","SOLUSD",1755498514873,3.6508187,181.33,181.29,0.71]
["bitfinex","SOLUSD",1755498515075,3.6508187,181.35,181.29,0.71]
["bitfinex","SOLUSD",1755498515376,29.6508187,181.36,181.29,0.71]
["bitfinex","SOLUSD",1755498515545,26.0,181.36,181.3,5.5157198]
["bitfinex","SOLUSD",1755498515745,3.64570327,181.35,181.31,0.71]
["bitfinex","SOLUSD",1755498515987,29.64570327,181.35,181.32,0.71]
["bitfinex","SOLUSD",1755498516145,7.45358716,181.33,181.28,0.71]
["bitfinex","SOLUSD",1755498516347,3.64570327,181.32,181.29,0.71]
["bitfinex","SOLUSD",1755498516567,3.64570327,181.34,181.27,7.45358716]
["bitfinex","SOLUSD",1755498516871,3.64570327,181.33,181.3,0.71]
["bitfinex","SOLUSD",1755498517075,3.64570327,181.33,181.25,7.45358716]
["bitfinex","SOLUSD",1755498517076,7.45358716,181.31,181.25,7.45358716]
["bitfinex","SOLUSD",1755498517274,3.64570327,181.3,181.27,0.71]
["bitfinex","SOLUSD",1755498517484,3.64570327,181.32,181.27,0.71]
["bitfinex","SOLUSD",1755498517645,3.64570327,181.33,181.27,0.71]
["bitfinex","SOLUSD",1755498517978,7.45358716,181.28,181.26,0.71]
["bitfinex","SOLUSD",1755498518193,26.0,181.3,181.27,0.71]
["bitfinex","SOLUSD",1755498518647,26.0,181.31,181.29,7.45358716]
["bitfinex","SOLUSD",1755498518850,4.5685011,181.37,181.3,8.16358716]
["bitfinex","SOLUSD",1755498519052,3.63783025,181.36,181.31,8.16358716]
["bitfinex","SOLUSD",1755498519254,3.63783025,181.35,181.32,0.71]
["bitfinex","SOLUSD",1755498519475,3.63783025,181.35,181.34,7.45358716]
["bitfinex","SOLUSD",1755498519803,4.5685011,181.43,181.35,5.51419906]
["bitfinex","SOLUSD",1755498519978,3.63827117,181.42,181.36,0.71]
["bitfinex","SOLUSD",1755498520284,11.09185817,181.45,181.41,7.45358716]
["bitfinex","SOLUSD",1755498520445,3.63827117,181.44,181.42,0.71]
["bitfinex","SOLUSD",1755498520651,3.63827117,181.43,181.42,0.71]
["bitfinex","SOLUSD",1755498520878,3.63827117,181.47,181.42,0.71]
["bitfinex","SOLUSD",1755498521046,3.63827117,181.46,181.42,0.71]
["bitfinex","SOLUSD",1755498521250,3.63827117,181.5,181.42,0.71]
["bitfinex","SOLUSD",1755498521451,3.63827117,181.49,181.46,7.45358716]
["bitfinex","SOLUSD",1755498521651,3.63827117,181.48,181.47,0.71]
["bitfinex","SOLUSD",1755498521879,3.63827117,181.48,181.47,8.16358716]
["bitfinex","SOLUSD",1755498522055,3.63827117,181.51,181.47,8.16358716]
["bitfinex","SOLUSD",1755498522375,3.63827117,181.5,181.48,0.71]
["bitfinex","SOLUSD",1755498522677,3.63827117,181.49,181.46,11.60191717]
["bitfinex","SOLUSD",1755498522853,3.63827117,181.48,181.42,5.51207143]
["bitfinex","SOLUSD",1755498523167,29.63827117,181.5,181.42,5.51207143]
["bitfinex","SOLUSD",1755498523478,11.60191717,181.47,181.43,0.71]
["bitfinex","SOLUSD",1755498523954,2.91827117,181.47,181.46,11.60191717]
["bitfinex","SOLUSD",1755498524159,2.91827117,181.51,181.46,12.31191717]
["bitfinex","SOLUSD",1755498524355,0.06,181.52,181.49,11.60191717]
["bitfinex","SOLUSD",1755498524581,0.06,181.52,181.49,0.71]
["bitfinex","SOLUSD",1755498524891,31.56908608,181.52,181.47,0.71]
["bitfinex","SOLUSD",1755498525053,0.69,181.51,181.45,11.60191717]
["bitfinex","SOLUSD",1755498525259,11.60191717,181.47,181.41,11.60191717]
["bitfinex","SOLUSD",1755498525463,11.60191717,181.44,181.4,0.71]
["bitfinex","SOLUSD",1755498525767,5.51197169,181.43,181.4,0.71]
["bitfinex","SOLUSD",1755498525960,17.11388886,181.43,181.4,0.71]
["bitfinex","SOLUSD",1755498526160,6.17197169,181.43,181.37,42.46]
["bitfinex","SOLUSD",1755498526412,28.88261505,181.47,181.42,11.60191717]
["bitfinex","SOLUSD",1755498526413,4.5685011,181.47,181.42,11.60191717]
["bitfinex","SOLUSD",1755498526698,16.17041827,181.49,181.43,12.32191717]
["bitfinex","SOLUSD",1755498526990,26.0,181.48,181.46,11.60191717]
["bitfinex","SOLUSD",1755498527172,26.0,181.48,181.46,0.72]
["bitfinex","SOLUSD",1755498527377,0.06,181.49,181.47,12.32191717]
["bitfinex","SOLUSD",1755498527565,0.06,181.49,181.48,12.32191717]
["bitfinex","SOLUSD",1755498527758,0.06,181.49,181.46,11.60191717]
["bitfinex","SOLUSD",1755498528164,0.06,181.49,181.47,12.32191717]
["bitfinex","SOLUSD",1755498528383,0.06,181.49,181.47,0.72]
["bitfinex","SOLUSD",1755498528876,0.06,181.49,181.45,12.32191717]
["bitfinex","SOLUSD",1755498529069,0.06,181.49,181.48,11.60191717]
["bitfinex","SOLUSD",1755498529594,0.06,181.49,181.48,0.72]
["bitfinex","SOLUSD",1755498529963,0.06,181.49,181.46,0.72]
["bitfinex","SOLUSD",1755498530165,0.06,181.49,181.47,12.32191717]
["bitfinex","SOLUSD",1755498530482,0.06,181.49,181.44,0.72]
["bitfinex","SOLUSD",1755498530483,0.72,181.49,181.44,0.72]
["bitfinex","SOLUSD",1755498530788,0.66,181.48,181.43,41.75]
["bitfinex","SOLUSD",1755498530990,11.60191717,181.46,181.43,42.47]
["bitfinex","SOLUSD",1755498531193,11.60191717,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755498531369,0.66,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755498531689,26.0,181.47,181.45,11.60191717]
["bitfinex","SOLUSD",1755498531870,4.6285011,181.49,181.45,11.60191717]
["bitfinex","SOLUSD",1755498532067,26.06,181.49,181.46,0.72]
["bitfinex","SOLUSD",1755498532379,0.06,181.49,181.48,11.60191717]
["bitfinex","SOLUSD",1755498532586,0.06,181.49,181.48,12.32191717]
["bitfinex","SOLUSD",1755498533718,0.06,181.49,181.48,0.72]
["bitfinex","SOLUSD",1755498533936,0.06,181.49,181.46,12.32191717]
["bitfinex","SOLUSD",1755498534076,0.06,181.49,181.45,11.60191717]
["bitfinex","SOLUSD",1755498534282,0.06,181.49,181.47,0.72]
["bitfinex","SOLUSD",1755498535285,0.06,181.49,181.44,5.51141673]
["bitfinex","SOLUSD",1755498535483,0.06,181.49,181.48,0.72]
["bitfinex","SOLUSD",1755498535982,3.71301446,181.49,181.48,12.32191717]
["bitfinex","SOLUSD",1755498536321,0.06,181.49,181.48,0.72]
["bitfinex","SOLUSD",1755498536808,3.71367071,181.49,181.48,0.72]
["bitfinex","SOLUSD",1755498537116,0.06,181.49,181.48,17.83216623]
["bitfinex","SOLUSD",1755498538489,0.06,181.49,181.48,97.23216623]
["bitfinex","SOLUSD",1755498539297,0.06,181.49,181.48,91.72191717]
["bitfinex","SOLUSD",1755498539698,0.06,181.49,181.48,97.23216623]
["bitfinex","SOLUSD",1755498540096,0.06,181.49,181.48,91.72191717]
["bitfinex","SOLUSD",1755498540303,0.06,181.49,181.48,85.63024906]
["bitfinex","SOLUSD",1755498540510,0.06,181.49,181.48,97.78319113]
["bitfinex","SOLUSD",1755498540804,0.06,181.49,181.48,112.8894067]
["bitfinex","SOLUSD",1755498541117,0.06,181.49,181.48,112.3383818]
["bitfinex","SOLUSD",1755498541336,0.06,181.49,181.48,97.23216623]
["bitfinex","SOLUSD",1755498541896,0.06,181.49,181.48,85.63024906]
["bitfinex","SOLUSD",1755498542097,0.06,181.49,181.48,97.23216623]
["bitfinex","SOLUSD",1755498542920,0.06,181.49,181.48,112.3383818]
["bitfinex","SOLUSD",1755498543109,1e-08,181.49,181.48,138.3383818]
["bitfinex","SOLUSD",1755498545129,0.06,181.55,181.5,41.10621557]
["bitfinex","SOLUSD",1755498545312,0.06,181.55,181.54,11.60191717]
["bitfinex","SOLUSD",1755498545818,0.06,181.55,181.54,12.87275995]
["bitfinex","SOLUSD",1755498546022,0.06,181.59,181.57,41.10621557]
["bitfinex","SOLUSD",1755498546326,0.06,181.59,181.57,94.93888451]
["bitfinex","SOLUSD",1755498546522,0.06,181.59,181.57,95.65888451]
["bitfinex","SOLUSD",1755498547027,1e-08,181.58,181.57,101.16640227]
["bitfinex","SOLUSD",1755498547229,0.06,181.62,181.6,41.10621557]
["bitfinex","SOLUSD",1755498547415,1e-08,181.61,181.6,94.93879353]
["bitfinex","SOLUSD",1755498547611,1e-08,181.61,181.6,95.65879353]
["bitfinex","SOLUSD",1755498548221,1e-08,181.61,181.6,84.05687636]
["bitfinex","SOLUSD",1755498548425,1e-08,181.61,181.6,95.65879353]
["bitfinex","SOLUSD",1755498548803,1e-08,181.63,181.6,101.16540145]
["bitfinex","SOLUSD",1755498549008,0.06,181.66,181.63,15.10621557]
["bitfinex","SOLUSD",1755498549220,0.06,181.66,181.65,26.70813274]
["bitfinex","SOLUSD",1755498549735,0.06,181.66,181.65,27.42813274]
["bitfinex","SOLUSD",1755498551011,0.06,181.66,181.65,32.93322495]
["bitfinex","SOLUSD",1755498551926,0.06,181.66,181.65,21.33130778]
["bitfinex","SOLUSD",1755498552129,0.06,181.67,181.65,32.93322495]
["bitfinex","SOLUSD",1755498552432,0.06,181.67,181.66,69.63861165]
["bitfinex","SOLUSD",1755498552901,0.06,181.67,181.66,75.14340081]
["bitfinex","SOLUSD",1755498554112,0.06,181.67,181.66,73.8529219]
["bitfinex","SOLUSD",1755498554628,0.06,181.67,181.66,74.5729219]
["bitfinex","SOLUSD",1755498554840,0.06,181.67,181.66,62.97100473]
["bitfinex","SOLUSD",1755498555011,0.06,181.67,181.66,73.8529219]
["bitfinex","SOLUSD",1755498555201,0.06,181.67,181.66,74.5729219]
["bitfinex","SOLUSD",1755498555423,0.06,181.67,181.66,17.10670633]
["bitfinex","SOLUSD",1755498555631,0.06,181.67,181.63,26.72]
["bitfinex","SOLUSD",1755498555632,0.72,181.67,181.65,5.50506297]
["bitfinex","SOLUSD",1755498555831,0.66,181.66,181.6,0.72]
["bitfinex","SOLUSD",1755498556037,0.66,181.66,181.61,41.64]
["bitfinex","SOLUSD",1755498556225,0.06,181.67,181.64,11.60191717]
["bitfinex","SOLUSD",1755498556549,0.06,181.67,181.66,11.60191717]
["bitfinex","SOLUSD",1755498556909,0.73,181.67,181.6,34.37934331]
["bitfinex","SOLUSD",1755498557112,0.73,181.67,181.62,11.60191717]
["bitfinex","SOLUSD",1755498557349,12.33191717,181.67,181.63,41.64]
["bitfinex","SOLUSD",1755498557548,0.67,181.66,181.63,41.64]
["bitfinex","SOLUSD",1755498557850,0.73,181.67,181.64,11.60191717]
["bitfinex","SOLUSD",1755498558012,0.73,181.67,181.65,41.64]
["bitfinex","SOLUSD",1755498558221,0.06,181.67,181.66,11.60191717]
["bitfinex","SOLUSD",1755498558522,0.06,181.67,181.65,41.64]
["bitfinex","SOLUSD",1755498558723,0.73,181.67,181.65,41.64]
["bitfinex","SOLUSD",1755498559233,0.67,181.66,181.63,11.60191717]
["bitfinex","SOLUSD",1755498559434,0.67,181.65,181.64,41.64]
["bitfinex","SOLUSD",1755498559612,0.67,181.66,181.64,41.62]
["bitfinex","SOLUSD",1755498560417,0.06,181.67,181.64,53.22191717]
["bitfinex","SOLUSD",1755498560619,0.73,181.67,181.64,53.22191717]
["bitfinex","SOLUSD",1755498561023,0.73,181.67,181.64,58.72708287]
["bitfinex","SOLUSD",1755498561355,0.67,181.66,181.64,47.1251657]
["bitfinex","SOLUSD",1755498561655,0.06,181.67,181.64,47.1251657]
["bitfinex","SOLUSD",1755498561950,0.06,181.67,181.65,11.60191717]
["bitfinex","SOLUSD",1755498562161,0.06,181.67,181.62,5.50600154]
["bitfinex","SOLUSD",1755498562317,0.67,181.66,181.63,41.62]
["bitfinex","SOLUSD",1755498562517,0.67,181.66,181.59,26.0]
["bitfinex","SOLUSD",1755498562518,11.60191717,181.64,181.58,25.36947507]
["bitfinex","SOLUSD",1755498562809,11.60191717,181.63,181.59,41.62]
["bitfinex","SOLUSD",1755498563023,12.27191717,181.63,181.59,47.1266696]
["bitfinex","SOLUSD",1755498563218,36.08642518,181.67,181.59,47.1266696]
["bitfinex","SOLUSD",1755498563427,36.08642518,181.67,181.62,11.60191717]
["bitfinex","SOLUSD",1755498563428,3.62909588,181.66,181.62,11.60191717]
["bitfinex","SOLUSD",1755498563640,3.62909588,181.65,181.63,41.62]
["bitfinex","SOLUSD",1755498563847,0.67,181.66,181.63,41.62]
["bitfinex","SOLUSD",1755498564041,3.62942589,181.65,181.63,41.62]
["bitfinex","SOLUSD",1755498564230,3.63312719,181.64,181.63,41.62]
["bitfinex","SOLUSD",1755498564425,3.63312719,181.64,181.63,53.22191717]
["bitfinex","SOLUSD",1755498564650,3.63312719,181.64,181.63,53.94191717]
["bitfinex","SOLUSD",1755498564820,0.06,181.67,181.63,69.04813274]
["bitfinex","SOLUSD",1755498565021,0.06,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755498565221,3.69371494,181.67,181.66,58.72670633]
["bitfinex","SOLUSD",1755498565622,15.96563211,181.67,181.66,41.62]
["bitfinex","SOLUSD",1755498566131,20.48747775,181.67,181.66,41.62]
["bitfinex","SOLUSD",1755498566326,8.88556058,181.67,181.66,41.62]
["bitfinex","SOLUSD",1755498566532,3.69371494,181.67,181.66,41.62]
["bitfinex","SOLUSD",1755498566717,29.69371494,181.67,181.66,41.62]
["bitfinex","SOLUSD",1755498566916,3.69371494,181.67,181.66,41.62]
["bitfinex","SOLUSD",1755498567663,3.69371494,181.67,181.66,47.12478916]
["bitfinex","SOLUSD",1755498567971,3.69371494,181.67,181.66,41.62]
["bitfinex","SOLUSD",1755498568853,15.96563211,181.67,181.6,0.75]
["bitfinex","SOLUSD",1755498569028,11.60191717,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755498569231,15.23563211,181.61,181.6,41.65]
["bitfinex","SOLUSD",1755498569629,3.63371494,181.61,181.6,41.65]
["bitfinex","SOLUSD",1755498570150,15.90563211,181.61,181.6,41.65]
["bitfinex","SOLUSD",1755498570876,25.45260451,181.61,181.59,41.6]
["bitfinex","SOLUSD",1755498571176,20.45167656,181.6,181.59,41.6]
["bitfinex","SOLUSD",1755498571347,4.30371494,181.6,181.59,41.6]
["bitfinex","SOLUSD",1755498571673,8.18346021,181.6,181.59,41.6]
["bitfinex","SOLUSD",1755498571836,19.78537738,181.6,181.59,41.6]
["bitfinex","SOLUSD",1755498572030,3.63371494,181.6,181.59,47.10691117]
["bitfinex","SOLUSD",1755498573035,3.63371494,181.6,181.59,59.42882834]
["bitfinex","SOLUSD",1755498573365,3.63371494,181.6,181.59,47.82691117]
["bitfinex","SOLUSD",1755498574748,3.63371494,181.6,181.59,59.42882834]
["bitfinex","SOLUSD",1755498575174,11.60191717,181.64,181.59,59.42882834]
["bitfinex","SOLUSD",1755498575340,3.64641714,181.63,181.6,0.72]
["bitfinex","SOLUSD",1755498575541,3.64641714,181.62,181.61,41.6]
["bitfinex","SOLUSD",1755498575946,3.64641714,181.62,181.61,42.32]
["bitfinex","SOLUSD",1755498576353,3.64641714,181.62,181.61,47.10630471]
["bitfinex","SOLUSD",1755498576668,3.64641714,181.62,181.61,47.82630471]
["bitfinex","SOLUSD",1755498576869,3.64641714,181.62,181.61,59.42822188]
["bitfinex","SOLUSD",1755498577556,0.06,181.67,181.62,15.10621557]
["bitfinex","SOLUSD",1755498577854,3.65265413,181.66,181.63,42.32]
["bitfinex","SOLUSD",1755498578053,3.65265413,181.65,181.63,41.6]
["bitfinex","SOLUSD",1755498578362,3.65265413,181.64,181.63,47.10569839]
["bitfinex","SOLUSD",1755498578564,3.65265413,181.64,181.63,58.70761556]
["bitfinex","SOLUSD",1755498578750,3.65265413,181.64,181.63,47.82569839]
["bitfinex","SOLUSD",1755498578956,3.65265413,181.64,181.63,59.42761556]
["bitfinex","SOLUSD",1755498579137,0.06,181.67,181.63,59.42761556]
["bitfinex","SOLUSD",1755498579337,3.71637215,181.66,181.63,59.42761556]
["bitfinex","SOLUSD",1755498579570,3.65637215,181.65,181.63,59.42761556]
["bitfinex","SOLUSD",1755498579862,0.06,181.66,181.63,59.42761556]
["bitfinex","SOLUSD",1755498580072,3.6563703,181.65,181.63,59.42761556]
["bitfinex","SOLUSD",1755498580236,0.06,181.66,181.63,59.42761556]
["bitfinex","SOLUSD",1755498580438,3.65871107,181.65,181.63,59.42761556]
["bitfinex","SOLUSD",1755498580762,15.930366,181.64,181.6,79.43]
["bitfinex","SOLUSD",1755498580964,15.930366,181.63,181.61,41.6]
["bitfinex","SOLUSD",1755498581263,4.32844883,181.62,181.61,41.6]
["bitfinex","SOLUSD",1755498581568,3.65844883,181.62,181.61,41.6]
["bitfinex","SOLUSD",1755498581770,15.260366,181.62,181.61,41.6]
["bitfinex","SOLUSD",1755498582061,3.65844883,181.62,181.61,41.6]
["bitfinex","SOLUSD",1755498583076,4.32844883,181.62,181.61,41.6]
["bitfinex","SOLUSD",1755498583368,3.65844883,181.62,181.61,41.6]
["bitfinex","SOLUSD",1755498583867,15.260366,181.62,181.61,41.6]
["bitfinex","SOLUSD",1755498584048,15.930366,181.62,181.61,41.6]
["bitfinex","SOLUSD",1755498585345,3.65844883,181.62,181.61,41.6]
["bitfinex","SOLUSD",1755498585553,3.65844883,181.62,181.61,47.82630471]
["bitfinex","SOLUSD",1755498585874,0.06,181.66,181.61,47.82630471]
["bitfinex","SOLUSD",1755498585875,11.66191717,181.66,181.61,47.82630471]
["bitfinex","SOLUSD",1755498586048,3.67143634,181.65,181.61,59.42822188]
["bitfinex","SOLUSD",1755498586383,3.67143634,181.64,181.61,47.82630471]
["bitfinex","SOLUSD",1755498586579,3.67143634,181.63,181.61,59.42822188]
["bitfinex","SOLUSD",1755498586738,11.66191717,181.66,181.62,0.7]
["bitfinex","SOLUSD",1755498586739,0.06,181.66,181.62,0.7]
["bitfinex","SOLUSD",1755498586941,0.06,181.66,181.6,0.03]
["bitfinex","SOLUSD",1755498586942,11.60191717,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755498587245,11.60191717,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755498587449,3.67318809,181.61,181.6,41.61]
["bitfinex","SOLUSD",1755498589277,15.96510526,181.61,181.6,41.61]
["bitfinex","SOLUSD",1755498589444,4.36318809,181.61,181.6,41.61]
["bitfinex","SOLUSD",1755498589644,3.67318809,181.61,181.6,41.61]
["bitfinex","SOLUSD",1755498591161,3.67318809,181.61,181.6,59.41852509]
["bitfinex","SOLUSD",1755498591370,0.75,181.66,181.6,47.81660792]
["bitfinex","SOLUSD",1755498591371,5.29974527,181.66,181.6,47.81660792]
["bitfinex","SOLUSD",1755498591576,15.28015458,181.65,181.6,59.41852509]
["bitfinex","SOLUSD",1755498591868,4.36823741,181.64,181.6,47.11660792]
["bitfinex","SOLUSD",1755498592060,3.67823741,181.63,181.61,12.30191717]
["bitfinex","SOLUSD",1755498592256,3.67823741,181.62,181.61,0.7]
["bitfinex","SOLUSD",1755498592574,3.67823741,181.62,181.61,41.58]
["bitfinex","SOLUSD",1755498593273,3.67823741,181.62,181.61,47.08630471]
["bitfinex","SOLUSD",1755498594356,4.36834674,181.65,181.61,47.08630471]
["bitfinex","SOLUSD",1755498594559,4.36834674,181.64,181.61,47.08630471]
["bitfinex","SOLUSD",1755498594869,3.67834674,181.63,181.61,47.08630471]
["bitfinex","SOLUSD",1755498595071,0.75,181.66,181.61,47.78630471]
["bitfinex","SOLUSD",1755498595261,3.67923555,181.65,181.61,47.78630471]
["bitfinex","SOLUSD",1755498595460,3.67923555,181.64,181.61,47.78630471]
["bitfinex","SOLUSD",1755498595771,0.06,181.64,181.61,47.78630471]
["bitfinex","SOLUSD",1755498596172,3.67990862,181.63,181.61,47.78630471]
["bitfinex","SOLUSD",1755498596376,0.06,181.64,181.61,47.78630471]
["bitfinex","SOLUSD",1755498596681,3.67977964,181.63,181.61,47.08630471]
["bitfinex","SOLUSD",1755498596865,0.06,181.64,181.61,47.08630471]
["bitfinex","SOLUSD",1755498597179,3.67982704,181.63,181.61,47.08630471]
["bitfinex","SOLUSD",1755498597377,0.06,181.64,181.61,47.08630471]
["bitfinex","SOLUSD",1755498597673,3.68063702,181.63,181.61,47.08630471]
["bitfinex","SOLUSD",1755498597852,0.06,181.64,181.61,47.78630471]
["bitfinex","SOLUSD",1755498598052,3.68063776,181.63,181.61,47.78630471]
["bitfinex","SOLUSD",1755498598262,3.68168122,181.62,181.61,47.78630471]
["bitfinex","SOLUSD",1755498598474,0.06,181.64,181.61,47.08630471]
["bitfinex","SOLUSD",1755498598775,3.68190985,181.63,181.61,47.08630471]
["bitfinex","SOLUSD",1755498598987,0.06,181.64,181.61,47.08630471]
["bitfinex","SOLUSD",1755498599156,3.68321117,181.63,181.61,47.08630471]
["bitfinex","SOLUSD",1755498599365,3.68337532,181.62,181.61,47.08630471]
["bitfinex","SOLUSD",1755498599675,0.06,181.64,181.61,59.38822188]
["bitfinex","SOLUSD",1755498599854,3.68344586,181.63,181.61,47.78630471]
["bitfinex","SOLUSD",1755498600058,0.06,181.64,181.61,47.78630471]
["bitfinex","SOLUSD",1755498600257,3.68513568,181.63,181.6,5.53660488]
["bitfinex","SOLUSD",1755498600456,11.60191717,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755498600657,41.28705285,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755498600857,41.97705285,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755498601098,29.68513568,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755498601388,3.68513568,181.61,181.6,12.33191717]
["bitfinex","SOLUSD",1755498601757,0.06,181.64,181.6,12.33191717]
["bitfinex","SOLUSD",1755498601981,3.68457632,181.63,181.62,11.60191717]
["bitfinex","SOLUSD",1755498602288,3.68457632,181.63,181.62,47.06600154]
["bitfinex","SOLUSD",1755498602580,0.06,181.64,181.62,55.2114023]
["bitfinex","SOLUSD",1755498602791,0.06,181.64,181.63,8.14540076]
["bitfinex","SOLUSD",1755498603367,4.4362251,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1755498603565,0.75,181.64,181.63,41.54]
["bitfinex","SOLUSD",1755498603878,4.43618727,181.64,181.63,41.54]
["bitfinex","SOLUSD",1755498604189,3.74618727,181.64,181.63,41.54]
["bitfinex","SOLUSD",1755498604398,3.74618727,181.64,181.63,47.04569839]
["bitfinex","SOLUSD",1755498604556,43.38698331,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755498604753,7.44540076,181.62,181.61,41.54]
["bitfinex","SOLUSD",1755498604984,3.68618727,181.62,181.61,41.54]
["bitfinex","SOLUSD",1755498605475,4.37618727,181.62,181.61,41.54]
["bitfinex","SOLUSD",1755498606058,3.68618727,181.62,181.61,41.54]
["bitfinex","SOLUSD",1755498606261,3.68618727,181.62,181.61,42.24]
["bitfinex","SOLUSD",1755498606597,3.68618727,181.62,181.61,55.19170547]
["bitfinex","SOLUSD",1755498606892,3.68618727,181.62,181.61,47.74630471]
["bitfinex","SOLUSD",1755498607094,0.06,181.64,181.61,55.19170547]
["bitfinex","SOLUSD",1755498607272,3.68851606,181.63,181.62,0.7]
["bitfinex","SOLUSD",1755498607462,0.06,181.64,181.62,1.25060015]
["bitfinex","SOLUSD",1755498607663,0.06,181.66,181.63,41.54]
["bitfinex","SOLUSD",1755498607870,0.06,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755498608102,0.06,181.66,181.65,67.54]
["bitfinex","SOLUSD",1755498608285,0.06,181.66,181.65,68.24]
["bitfinex","SOLUSD",1755498608604,0.06,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755498608896,0.06,181.67,181.66,13.65018992]
["bitfinex","SOLUSD",1755498609501,0.06,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755498609676,0.06,181.67,181.65,47.04501169]
["bitfinex","SOLUSD",1755498609882,26.0,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755498610104,15.10621557,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755498610415,30.32232332,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755498610574,15.10621557,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755498610776,34.92163616,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755498610984,35.61163616,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755498611189,7.77070699,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755498611392,3.68162235,181.55,181.54,41.59]
["bitfinex","SOLUSD",1755498611576,7.76741464,181.55,181.54,41.59]
["bitfinex","SOLUSD",1755498612194,3.68162235,181.55,181.54,41.59]
["bitfinex","SOLUSD",1755498612590,3.68162235,181.55,181.54,58.69144889]
["bitfinex","SOLUSD",1755498612808,12.283021,181.59,181.54,47.09842789]
["bitfinex","SOLUSD",1755498613106,11.593021,181.57,181.54,41.59]
["bitfinex","SOLUSD",1755498613297,20.04428675,181.56,181.54,41.59]
["bitfinex","SOLUSD",1755498613496,3.67724071,181.55,181.54,41.59]
["bitfinex","SOLUSD",1755498613683,8.45094858,181.55,181.54,41.59]
["bitfinex","SOLUSD",1755498613883,7.76094858,181.55,181.54,41.59]
["bitfinex","SOLUSD",1755498614310,7.76094858,181.55,181.54,42.29]
["bitfinex","SOLUSD",1755498614311,3.67724071,181.55,181.54,42.29]
["bitfinex","SOLUSD",1755498614510,11.593021,181.59,181.54,42.29]
["bitfinex","SOLUSD",1755498614713,51.9019847,181.61,181.54,42.29]
["bitfinex","SOLUSD",1755498614714,8.44886648,181.58,181.54,47.09842789]
["bitfinex","SOLUSD",1755498614999,3.67554751,181.57,181.54,47.09842789]
["bitfinex","SOLUSD",1755498615309,3.67554751,181.56,181.54,47.09827321]
["bitfinex","SOLUSD",1755498615515,3.6729463,181.55,181.54,47.09827321]
["bitfinex","SOLUSD",1755498615680,11.593021,181.58,181.54,47.09827321]
["bitfinex","SOLUSD",1755498615884,3.6730436,181.57,181.54,47.09827321]
["bitfinex","SOLUSD",1755498616093,3.6730436,181.56,181.54,47.09827321]
["bitfinex","SOLUSD",1755498616297,3.6730436,181.55,181.54,47.09827321]
["bitfinex","SOLUSD",1755498616488,3.6730436,181.55,181.54,41.59]
["bitfinex","SOLUSD",1755498617111,3.6730436,181.55,181.54,47.09842789]
["bitfinex","SOLUSD",1755498617312,3.6730436,181.55,181.54,41.59]
["bitfinex","SOLUSD",1755498617619,3.6730436,181.55,181.54,41.57]
["bitfinex","SOLUSD",1755498617984,20.0551598,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498618204,20.0551598,181.55,181.54,41.57]
["bitfinex","SOLUSD",1755498620521,7.7521388,181.55,181.54,41.57]
["bitfinex","SOLUSD",1755498620825,3.6730436,181.55,181.54,41.57]
["bitfinex","SOLUSD",1755498621190,15.2660646,181.55,181.54,41.57]
["bitfinex","SOLUSD",1755498621704,15.9760646,181.55,181.54,41.57]
["bitfinex","SOLUSD",1755498622596,15.9760646,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498622597,40.66999448,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498624415,35.16187,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498624598,40.66999448,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498625511,66.66535046,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498626591,66.66439602,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498626786,23.56325054,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498626994,40.66439602,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498627190,29.07137502,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498627527,3.6730436,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498627698,3.6730436,181.56,181.54,0.74]
["bitfinex","SOLUSD",1755498627897,11.593021,181.59,181.54,12.333021]
["bitfinex","SOLUSD",1755498628220,3.6683794,181.58,181.54,12.333021]
["bitfinex","SOLUSD",1755498628517,12.303021,181.59,181.54,17.84136972]
["bitfinex","SOLUSD",1755498628518,3.6683794,181.57,181.54,17.84136972]
["bitfinex","SOLUSD",1755498628684,11.593021,181.59,181.54,17.13136972]
["bitfinex","SOLUSD",1755498628888,3.66800619,181.58,181.55,0.71]
["bitfinex","SOLUSD",1755498629096,3.66800619,181.57,181.56,41.54]
["bitfinex","SOLUSD",1755498630895,15.26102719,181.57,181.56,41.54]
["bitfinex","SOLUSD",1755498631312,41.97102719,181.57,181.56,41.54]
["bitfinex","SOLUSD",1755498631615,41.97102719,181.57,181.55,41.54]
["bitfinex","SOLUSD",1755498631819,15.97102719,181.56,181.55,41.54]
["bitfinex","SOLUSD",1755498632521,3.66800619,181.56,181.55,41.54]
["bitfinex","SOLUSD",1755498632819,3.66800619,181.57,181.55,42.25]
["bitfinex","SOLUSD",1755498633008,15.26102719,181.56,181.55,41.54]
["bitfinex","SOLUSD",1755498633187,3.66800619,181.56,181.55,120.94]
["bitfinex","SOLUSD",1755498633607,3.66800619,181.57,181.55,121.65]
["bitfinex","SOLUSD",1755498633922,11.653021,181.58,181.55,121.65]
["bitfinex","SOLUSD",1755498634110,3.66709724,181.57,181.55,121.65]
["bitfinex","SOLUSD",1755498634315,3.66690891,181.56,181.55,120.94]
["bitfinex","SOLUSD",1755498634815,3.66690891,181.57,181.55,121.65]
["bitfinex","SOLUSD",1755498634993,11.653021,181.58,181.55,121.65]
["bitfinex","SOLUSD",1755498635187,3.66681392,181.57,181.55,121.65]
["bitfinex","SOLUSD",1755498635393,0.06,181.58,181.55,121.65]
["bitfinex","SOLUSD",1755498635596,3.66713101,181.57,181.55,121.65]
["bitfinex","SOLUSD",1755498635899,0.06,181.58,181.55,126.4481192]
["bitfinex","SOLUSD",1755498636106,3.66721561,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755498636415,3.66721561,181.57,181.55,120.94]
["bitfinex","SOLUSD",1755498636608,0.06,181.58,181.55,120.94]
["bitfinex","SOLUSD",1755498636813,3.66689746,181.57,181.55,120.94]
["bitfinex","SOLUSD",1755498637019,0.06,181.58,181.55,120.94]
["bitfinex","SOLUSD",1755498637308,3.66685429,181.57,181.55,120.94]
["bitfinex","SOLUSD",1755498637508,0.06,181.58,181.55,120.94]
["bitfinex","SOLUSD",1755498637696,3.6672755,181.57,181.55,121.65]
["bitfinex","SOLUSD",1755498637896,0.06,181.58,181.55,121.65]
["bitfinex","SOLUSD",1755498638098,3.66727119,181.57,181.55,121.65]
["bitfinex","SOLUSD",1755498638295,11.653021,181.58,181.55,120.94]
["bitfinex","SOLUSD",1755498638626,3.66742335,181.57,181.55,120.94]
["bitfinex","SOLUSD",1755498638802,3.66763662,181.56,181.55,120.94]
["bitfinex","SOLUSD",1755498639589,3.66763662,181.57,181.55,103.58115884]
["bitfinex","SOLUSD",1755498639796,0.06,181.58,181.56,0.71]
["bitfinex","SOLUSD",1755498640013,0.06,181.58,181.57,41.52]
["bitfinex","SOLUSD",1755498640215,18.83475145,181.58,181.57,41.52]
["bitfinex","SOLUSD",1755498640495,26.28661501,181.58,181.57,41.52]
["bitfinex","SOLUSD",1755498642216,31.79382946,181.58,181.57,41.52]
["bitfinex","SOLUSD",1755498642437,15.10621557,181.57,181.56,41.52]
["bitfinex","SOLUSD",1755498642733,26.22661501,181.57,181.56,41.52]
["bitfinex","SOLUSD",1755498643318,31.01327449,181.57,181.56,41.52]
["bitfinex","SOLUSD",1755498643702,36.52079225,181.57,181.56,41.52]
["bitfinex","SOLUSD",1755498644608,7.74417047,181.57,181.56,41.52]
["bitfinex","SOLUSD",1755498644814,7.74417047,181.57,181.56,42.23]
["bitfinex","SOLUSD",1755498645014,0.06,181.58,181.56,42.23]
["bitfinex","SOLUSD",1755498645206,7.51186356,181.58,181.56,41.52]
["bitfinex","SOLUSD",1755498645834,0.06,181.58,181.56,41.52]
["bitfinex","SOLUSD",1755498646030,3.67132823,181.57,181.56,41.52]
["bitfinex","SOLUSD",1755498646232,3.67132823,181.57,181.56,41.5]
["bitfinex","SOLUSD",1755498646718,18.7775438,181.57,181.56,41.5]
["bitfinex","SOLUSD",1755498647143,3.67132823,181.57,181.56,41.5]
["bitfinex","SOLUSD",1755498650236,7.75478909,181.57,181.56,41.5]
["bitfinex","SOLUSD",1755498650461,7.75478909,181.57,181.56,42.16]
["bitfinex","SOLUSD",1755498650639,4.08485026,181.57,181.56,42.16]
["bitfinex","SOLUSD",1755498650813,7.76180515,181.57,181.56,42.16]
["bitfinex","SOLUSD",1755498651625,3.67695489,181.57,181.56,42.16]
["bitfinex","SOLUSD",1755498652627,3.67695489,181.57,181.56,41.5]
["bitfinex","SOLUSD",1755498653349,7.7644094,181.57,181.56,41.5]
["bitfinex","SOLUSD",1755498653653,7.76425888,181.57,181.56,41.5]
["bitfinex","SOLUSD",1755498654454,12.36045249,181.57,181.56,41.5]
["bitfinex","SOLUSD",1755498656447,3.67695489,181.57,181.56,55.11968466]
["bitfinex","SOLUSD",1755498657649,3.67695489,181.57,181.56,47.6678211]
["bitfinex","SOLUSD",1755498657955,3.67695489,181.57,181.56,55.11968466]
["bitfinex","SOLUSD",1755498658330,3.6897932,181.57,181.56,55.11968466]
["bitfinex","SOLUSD",1755498658531,3.6897932,181.57,181.56,47.6678211]
["bitfinex","SOLUSD",1755498658751,3.6897932,181.57,181.56,55.11968466]
["bitfinex","SOLUSD",1755498660037,3.6897932,181.57,181.56,47.6678211]
["bitfinex","SOLUSD",1755498660331,3.6897932,181.57,181.56,55.11968466]
["bitfinex","SOLUSD",1755498660956,0.06,181.58,181.56,55.11968466]
["bitfinex","SOLUSD",1755498661261,0.06,181.58,181.57,8.11186356]
["bitfinex","SOLUSD",1755498661851,15.94896256,181.58,181.55,5.50803587]
["bitfinex","SOLUSD",1755498662033,3.68817829,181.57,181.56,42.12]
["bitfinex","SOLUSD",1755498662360,0.06,181.58,181.56,49.57186356]
["bitfinex","SOLUSD",1755498662652,3.68615088,181.57,181.56,41.46]
["bitfinex","SOLUSD",1755498663531,7.78255191,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755498663733,7.51186356,181.58,181.56,49.55186356]
["bitfinex","SOLUSD",1755498663734,0.06,181.58,181.56,49.55186356]
["bitfinex","SOLUSD",1755498664038,0.06,181.58,181.57,13.61938132]
["bitfinex","SOLUSD",1755498664447,0.06,181.58,181.57,6.16751776]
["bitfinex","SOLUSD",1755498665051,0.06,181.58,181.57,13.61938132]
["bitfinex","SOLUSD",1755498665628,0.06,181.58,181.56,5.50754733]
["bitfinex","SOLUSD",1755498665828,0.06,181.58,181.57,42.1]
["bitfinex","SOLUSD",1755498666027,0.06,181.58,181.57,47.60751776]
["bitfinex","SOLUSD",1755498666429,3.7448188,181.58,181.57,47.60751776]
["bitfinex","SOLUSD",1755498666930,3.7448188,181.58,181.57,46.94751776]
["bitfinex","SOLUSD",1755498668344,3.7448188,181.58,181.57,47.60751776]
["bitfinex","SOLUSD",1755498668550,3.7448188,181.58,181.57,127.00751776]
["bitfinex","SOLUSD",1755498668746,0.06,181.58,181.57,127.00751776]
["bitfinex","SOLUSD",1755498668948,0.06,181.58,181.57,134.45938132]
["bitfinex","SOLUSD",1755498669866,0.06,181.58,181.57,55.05938132]
["bitfinex","SOLUSD",1755498671948,0.06,181.58,181.57,46.94751776]
["bitfinex","SOLUSD",1755498672155,0.06,181.58,181.57,47.60751776]
["bitfinex","SOLUSD",1755498672946,0.06,181.58,181.57,55.05938132]
["bitfinex","SOLUSD",1755498673452,0.06,181.58,181.57,46.94751776]
["bitfinex","SOLUSD",1755498674239,0.06,181.58,181.57,55.05938132]
["bitfinex","SOLUSD",1755498676864,0.06,181.58,181.57,47.60751776]
["bitfinex","SOLUSD",1755498677270,0.06,181.58,181.57,55.05938132]
["bitfinex","SOLUSD",1755498678091,0.06,181.6,181.58,79.34]
["bitfinex","SOLUSD",1755498678283,0.06,181.6,181.59,48.85186356]
["bitfinex","SOLUSD",1755498678493,0.06,181.6,181.59,128.87186356]
["bitfinex","SOLUSD",1755498678850,0.06,181.6,181.59,121.42]
["bitfinex","SOLUSD",1755498679259,0.06,181.6,181.59,134.37877473]
["bitfinex","SOLUSD",1755498679965,0.06,181.6,181.59,92.97877473]
["bitfinex","SOLUSD",1755498680162,0.06,181.6,181.59,133.67877473]
["bitfinex","SOLUSD",1755498680691,0.06,181.6,181.59,120.72]
["bitfinex","SOLUSD",1755498680985,0.06,181.6,181.59,126.22691117]
["bitfinex","SOLUSD",1755498683280,0.06,181.6,181.59,133.67877473]
["bitfinex","SOLUSD",1755498683601,0.06,181.6,181.59,134.35877473]
["bitfinex","SOLUSD",1755498684593,0.06,181.62,181.59,134.35877473]
["bitfinex","SOLUSD",1755498684757,0.06,181.62,181.61,7.45186356]
["bitfinex","SOLUSD",1755498684957,0.06,181.62,181.61,48.83186356]
["bitfinex","SOLUSD",1755498685183,0.06,181.62,181.61,55.01816827]
["bitfinex","SOLUSD",1755498686673,0.06,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1755498686884,0.06,181.62,181.61,46.88630471]
["bitfinex","SOLUSD",1755498687185,0.06,181.62,181.61,54.33816827]
["bitfinex","SOLUSD",1755498687385,0.76,181.62,181.59,79.34]
["bitfinex","SOLUSD",1755498687694,11.13343926,181.61,181.6,41.36]
["bitfinex","SOLUSD",1755498687989,11.83343926,181.61,181.6,41.36]
["bitfinex","SOLUSD",1755498688481,26.93965483,181.61,181.6,41.36]
["bitfinex","SOLUSD",1755498688694,19.48779127,181.61,181.6,41.36]
["bitfinex","SOLUSD",1755498689067,26.93965483,181.61,181.6,41.36]
["bitfinex","SOLUSD",1755498690285,32.44595954,181.61,181.6,41.36]
["bitfinex","SOLUSD",1755498690487,36.53878495,181.61,181.55,0.03]
["bitfinex","SOLUSD",1755498690679,7.45186356,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755498690861,22.55807913,181.57,181.56,41.36]
["bitfinex","SOLUSD",1755498691060,26.94135052,181.57,181.56,41.36]
["bitfinex","SOLUSD",1755498693060,19.48948696,181.57,181.56,41.36]
["bitfinex","SOLUSD",1755498693260,26.94135052,181.57,181.56,41.36]
["bitfinex","SOLUSD",1755498693489,3.68327139,181.57,181.56,41.36]
["bitfinex","SOLUSD",1755498693810,3.68327139,181.57,181.56,54.99968466]
["bitfinex","SOLUSD",1755498694004,15.10621557,181.61,181.56,54.99968466]
["bitfinex","SOLUSD",1755498694163,3.68414476,181.6,181.58,7.45186356]
["bitfinex","SOLUSD",1755498694368,15.10621557,181.61,181.59,41.34]
["bitfinex","SOLUSD",1755498694695,3.68474331,181.6,181.59,41.34]
["bitfinex","SOLUSD",1755498695292,3.68474331,181.6,181.59,46.84691117]
["bitfinex","SOLUSD",1755498695492,3.68474331,181.6,181.59,41.34]
["bitfinex","SOLUSD",1755498698392,3.68474331,181.6,181.59,46.84691117]
["bitfinex","SOLUSD",1755498701078,3.68474331,181.6,181.59,41.34]
["bitfinex","SOLUSD",1755498702198,4.38474331,181.6,181.59,41.34]
["bitfinex","SOLUSD",1755498702370,19.49095888,181.6,181.59,41.34]
["bitfinex","SOLUSD",1755498702573,18.79095888,181.6,181.59,46.84691117]
["bitfinex","SOLUSD",1755498702970,18.79095888,181.6,181.59,41.34]
["bitfinex","SOLUSD",1755498703268,18.79095888,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755498703269,15.10621557,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755498703468,41.10621557,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498703677,60.96257128,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498703868,57.04684394,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498704508,23.59498038,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498704705,3.68474331,181.56,181.55,42.03]
["bitfinex","SOLUSD",1755498705369,3.68474331,181.56,181.55,41.35]
["bitfinex","SOLUSD",1755498705576,0.7,181.59,181.55,41.35]
["bitfinex","SOLUSD",1755498705577,22.55807913,181.6,181.55,47.53812448]
["bitfinex","SOLUSD",1755498705777,15.10621557,181.58,181.55,47.53812448]
["bitfinex","SOLUSD",1755498706011,3.69190222,181.57,181.56,0.68]
["bitfinex","SOLUSD",1755498706875,3.69190222,181.57,181.55,56.13012533]
["bitfinex","SOLUSD",1755498707073,28.72804428,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498707296,28.72804428,181.56,181.55,41.33]
["bitfinex","SOLUSD",1755498707784,18.79604343,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755498708105,18.79604343,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755498708106,41.10621557,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498708298,58.82691953,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498708901,61.03558253,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498709081,62.44483176,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498709283,66.54101895,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498710382,71.14194486,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498710807,66.54101895,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498711284,71.13882713,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498711701,66.54101895,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498711902,71.13853566,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498712276,66.54101895,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498713097,66.52943111,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498713406,71.12174064,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755498714387,26.0,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498714690,58.15264363,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498714987,58.81264363,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498715194,61.02155063,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498716104,98.23695128,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498716411,102.31350048,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498716815,98.55023096,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498716982,107.82223181,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498717798,98.55023096,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498717995,107.82223181,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498720723,54.06804428,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498721024,2.20842,181.57,181.52,9.97200085]
["bitfinex","SOLUSD",1755498721201,2.20842,181.57,181.56,9.27200085]
["bitfinex","SOLUSD",1755498721395,2.20842,181.57,181.56,9.94200085]
["bitfinex","SOLUSD",1755498721597,28.20842,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755498721998,15.10621557,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755498723405,15.10621557,181.57,181.56,6.1778211]
["bitfinex","SOLUSD",1755498723722,15.10621557,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755498724528,15.10621557,181.57,181.56,6.1778211]
["bitfinex","SOLUSD",1755498725725,15.10621557,181.57,181.56,0.67]
["bitfinex","SOLUSD",1755498726110,15.10621557,181.57,181.56,6.1778211]
["bitfinex","SOLUSD",1755498726442,15.10621557,181.57,181.56,15.44982195]
["bitfinex","SOLUSD",1755498727009,0.06,181.58,181.56,15.44982195]
["bitfinex","SOLUSD",1755498727334,0.06,181.58,181.57,9.94200085]
["bitfinex","SOLUSD",1755498727826,0.06,181.58,181.57,15.44951861]
["bitfinex","SOLUSD",1755498730336,0.06,181.58,181.57,12.13579329]
["bitfinex","SOLUSD",1755498733637,0.06,181.58,181.57,91.47579329]
["bitfinex","SOLUSD",1755498735131,1e-08,181.58,181.57,91.47579329]
["bitfinex","SOLUSD",1755498735331,1e-08,181.58,181.57,12.68654506]
["bitfinex","SOLUSD",1755498737550,1e-08,181.58,181.57,6.17751776]
["bitfinex","SOLUSD",1755498737747,1e-08,181.58,181.57,53.35579329]
["bitfinex","SOLUSD",1755498738546,1e-08,181.58,181.57,56.66707728]
["bitfinex","SOLUSD",1755498742620,1e-08,181.58,181.57,47.39751776]
["bitfinex","SOLUSD",1755498742821,1e-08,181.58,181.57,56.66707728]
["bitfinex","SOLUSD",1755498744327,1e-08,181.58,181.57,47.39751776]
["bitfinex","SOLUSD",1755498744742,1e-08,181.58,181.57,56.66707728]
["bitfinex","SOLUSD",1755498745521,1e-08,181.58,181.57,136.00707728]
["bitfinex","SOLUSD",1755498747327,1e-08,181.58,181.57,94.78707728]
["bitfinex","SOLUSD",1755498747531,1e-08,181.58,181.57,136.49782905]
["bitfinex","SOLUSD",1755498747840,1e-08,181.58,181.57,135.94707728]
["bitfinex","SOLUSD",1755498749457,1e-08,181.58,181.57,85.51751776]
["bitfinex","SOLUSD",1755498749658,1e-08,181.58,181.57,135.94707728]
["bitfinex","SOLUSD",1755498750658,1e-08,181.58,181.57,135.27707728]
["bitfinex","SOLUSD",1755498751072,1e-08,181.58,181.57,46.66751776]
["bitfinex","SOLUSD",1755498751367,1e-08,181.58,181.57,56.61707728]
["bitfinex","SOLUSD",1755498751541,1e-08,181.58,181.57,58.82379128]
["bitfinex","SOLUSD",1755498751744,1e-08,181.58,181.57,84.82379128]
["bitfinex","SOLUSD",1755498751941,1e-08,181.58,181.57,84.14379128]
["bitfinex","SOLUSD",1755498752743,1e-08,181.58,181.57,84.82379128]
["bitfinex","SOLUSD",1755498754444,1e-08,181.58,181.57,164.16379128]
["bitfinex","SOLUSD",1755498755858,1e-08,181.58,181.57,163.48379128]
["bitfinex","SOLUSD",1755498756059,1e-08,181.58,181.57,161.27707728]
["bitfinex","SOLUSD",1755498756538,1e-08,181.58,181.57,161.95707728]
["bitfinex","SOLUSD",1755498756739,1e-08,181.58,181.57,152.00751776]
["bitfinex","SOLUSD",1755498756938,1e-08,181.58,181.57,81.93707728]
["bitfinex","SOLUSD",1755498757353,0.66000001,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1755498757738,15.10621557,181.57,181.53,0.03]
["bitfinex","SOLUSD",1755498757945,9.26955952,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755498758150,9.26955952,181.54,181.53,41.15]
["bitfinex","SOLUSD",1755498758151,24.37577509,181.54,181.53,41.15]
["bitfinex","SOLUSD",1755498758482,21.73253113,181.54,181.53,40.37]
["bitfinex","SOLUSD",1755498758784,15.10621557,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498758950,21.63253113,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498759158,26.0,181.57,181.52,0.03]
["bitfinex","SOLUSD",1755498759348,5.96631556,181.55,181.53,41.12]
["bitfinex","SOLUSD",1755498759547,10.19914262,181.55,181.53,41.12]
["bitfinex","SOLUSD",1755498759759,0.56,181.54,181.53,41.12]
["bitfinex","SOLUSD",1755498760058,15.10621557,181.55,181.53,41.12]
["bitfinex","SOLUSD",1755498760256,15.10621557,181.56,181.53,41.12]
["bitfinex","SOLUSD",1755498760652,15.10621557,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1755498760849,15.10621557,181.56,181.55,41.12]
["bitfinex","SOLUSD",1755498761275,1e-08,181.58,181.55,51.07472285]
["bitfinex","SOLUSD",1755498761483,1e-08,181.58,181.57,9.27472285]
["bitfinex","SOLUSD",1755498761484,15.10621558,181.58,181.57,9.27472285]
["bitfinex","SOLUSD",1755498761707,1e-08,181.58,181.57,41.12]
["bitfinex","SOLUSD",1755498761981,0.56000001,181.58,181.57,41.12]
["bitfinex","SOLUSD",1755498762276,28.62774839,181.58,181.57,41.12]
["bitfinex","SOLUSD",1755498763285,34.13496284,181.58,181.57,41.12]
["bitfinex","SOLUSD",1755498764076,38.23819071,181.58,181.57,41.12]
["bitfinex","SOLUSD",1755498764276,41.10621557,181.57,181.52,0.03]
["bitfinex","SOLUSD",1755498764467,9.27472285,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498764676,28.06774838,181.53,181.52,41.13]
["bitfinex","SOLUSD",1755498764869,28.06774838,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498764870,38.24168649,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498765072,42.86180503,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498765266,46.57430512,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498765676,37.29958227,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498765879,41.95418658,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498766176,46.57099808,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498766701,46.56898989,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498766900,26.6107324,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498767069,32.34024847,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498767267,23.06552562,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498767776,32.34024847,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498768492,37.8489798,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498768679,32.34024847,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498768862,37.8489798,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498769069,41.94233833,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498769298,41.94238967,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498769508,37.8489798,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498769870,41.93662734,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498770619,37.8489798,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498770915,22.50552562,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498771217,31.78024847,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498771575,22.50552562,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498771775,31.78024847,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498773106,32.34024847,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498773919,63.8489798,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755498774228,41.10621557,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498774520,58.70240705,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498774811,59.37790702,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498774994,64.88694183,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498775390,60.81228316,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498775577,63.02119116,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498778925,53.74646831,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498779087,63.02119116,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498780105,60.25228316,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498780284,54.74324835,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498781109,60.81228316,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498781509,60.25228316,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498782832,60.81228316,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498783329,60.25228316,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498783699,60.81228316,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498785221,34.81228316,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755498785422,38.86170702,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755498785743,69.68774838,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755498785913,81.05802029,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755498787204,15.10621557,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755498787412,20.61646463,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755498787602,33.57799744,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755498787805,45.64457979,181.48,181.47,0.1]
["bitfinex","SOLUSD",1755498788257,45.64457979,181.48,181.39,41.76]
["bitfinex","SOLUSD",1755498788420,73.71533332,181.47,181.39,41.76]
["bitfinex","SOLUSD",1755498788739,15.10621557,181.46,181.39,0.7]
["bitfinex","SOLUSD",1755498788909,15.10621557,181.39,181.37,0.7]
["bitfinex","SOLUSD",1755498789107,15.10621557,181.37,181.32,50.31472285]
["bitfinex","SOLUSD",1755498789302,26.0,181.4,181.35,9.27472285]
["bitfinex","SOLUSD",1755498789635,24.38093842,181.39,181.36,0.7]
["bitfinex","SOLUSD",1755498789835,15.10621557,181.37,181.36,0.7]
["bitfinex","SOLUSD",1755498790133,15.10621557,181.37,181.33,5.51471261]
["bitfinex","SOLUSD",1755498790314,15.10621557,181.37,181.32,41.04]
["bitfinex","SOLUSD",1755498790315,15.10621557,181.37,181.32,46.555051]
["bitfinex","SOLUSD",1755498790511,15.10621557,181.37,181.33,9.27472285]
["bitfinex","SOLUSD",1755498790710,15.10621557,181.37,181.34,0.7]
["bitfinex","SOLUSD",1755498791437,15.10621557,181.39,181.34,0.7]
["bitfinex","SOLUSD",1755498791618,15.10621557,181.39,181.34,15.48917564]
["bitfinex","SOLUSD",1755498791819,15.10621557,181.39,181.35,9.97472285]
["bitfinex","SOLUSD",1755498792009,15.10621557,181.39,181.35,0.7]
["bitfinex","SOLUSD",1755498792444,15.10621557,181.39,181.36,0.7]
["bitfinex","SOLUSD",1755498792638,24.38093842,181.39,181.36,0.7]
["bitfinex","SOLUSD",1755498793325,15.10621557,181.39,181.36,0.7]
["bitfinex","SOLUSD",1755498793844,24.38093842,181.39,181.37,0.7]
["bitfinex","SOLUSD",1755498794011,24.38093842,181.39,181.35,84.91396903]
["bitfinex","SOLUSD",1755498794217,15.10621557,181.39,181.38,0.7]
["bitfinex","SOLUSD",1755498794414,24.38093842,181.39,181.38,0.7]
["bitfinex","SOLUSD",1755498794625,15.10621557,181.39,181.38,0.7]
["bitfinex","SOLUSD",1755498795616,15.10621557,181.39,181.38,6.21328702]
["bitfinex","SOLUSD",1755498796448,15.10621557,181.39,181.36,5.51379385]
["bitfinex","SOLUSD",1755498796649,24.38093842,181.37,181.36,0.66]
["bitfinex","SOLUSD",1755498796953,9.27472285,181.37,181.36,0.66]
["bitfinex","SOLUSD",1755498797164,15.10621557,181.37,181.36,0.66]
["bitfinex","SOLUSD",1755498797520,10.44012546,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1755498797741,10.44012546,181.4,181.38,0.66]
["bitfinex","SOLUSD",1755498798143,10.44012546,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1755498798462,15.10621557,181.39,181.38,0.66]
["bitfinex","SOLUSD",1755498798616,24.38093842,181.39,181.37,0.66]
["bitfinex","SOLUSD",1755498799261,10.44012546,181.4,181.37,0.66]
["bitfinex","SOLUSD",1755498799436,10.44012546,181.4,181.38,0.66]
["bitfinex","SOLUSD",1755498799620,10.44012546,181.4,181.38,5.51307503]
["bitfinex","SOLUSD",1755498799832,10.44012546,181.4,181.39,0.66]
["bitfinex","SOLUSD",1755498799833,34.82106388,181.4,181.39,0.66]
["bitfinex","SOLUSD",1755498800028,38.46541195,181.4,181.39,0.66]
["bitfinex","SOLUSD",1755498800469,26.0,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755498800674,24.38093842,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755498800842,41.10621557,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755498801156,54.02528649,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755498801669,63.58969488,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755498802230,58.07458348,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755498802440,58.07447148,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755498802827,63.58958288,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755498805250,59.54039789,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755498805464,63.58449411,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755498807518,64.14449411,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755498808532,38.14449411,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755498809334,15.10621557,181.31,181.28,0.1]
["bitfinex","SOLUSD",1755498809521,29.89696246,181.29,181.2,0.66]
["bitfinex","SOLUSD",1755498809838,24.38093842,181.23,181.2,0.66]
["bitfinex","SOLUSD",1755498810047,18.75056364,181.23,181.2,0.66]
["bitfinex","SOLUSD",1755498810356,28.02528649,181.23,181.2,0.66]
["bitfinex","SOLUSD",1755498810567,28.02528649,181.23,181.18,41.68]
["bitfinex","SOLUSD",1755498810770,28.02528649,181.23,181.19,0.66]
["bitfinex","SOLUSD",1755498810942,58.06083086,181.23,181.18,41.02]
["bitfinex","SOLUSD",1755498811266,58.62083086,181.23,181.15,0.66]
["bitfinex","SOLUSD",1755498811563,105.1586811,181.23,181.17,0.66]
["bitfinex","SOLUSD",1755498811765,76.13743373,181.23,181.18,0.66]
["bitfinex","SOLUSD",1755498811937,59.54313673,181.23,181.18,0.69]
["bitfinex","SOLUSD",1755498812143,71.56856645,181.23,181.18,0.69]
["bitfinex","SOLUSD",1755498812367,72.12856645,181.23,181.18,0.69]
["bitfinex","SOLUSD",1755498812665,72.12856645,181.23,181.18,0.03]
["bitfinex","SOLUSD",1755498812848,15.10621557,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755498813042,24.38093842,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755498813438,30.4600068,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755498813966,29.9000068,181.19,181.14,0.66]
["bitfinex","SOLUSD",1755498814137,15.10621557,181.14,181.13,40.5918125]
["bitfinex","SOLUSD",1755498814768,15.10621557,181.14,181.13,41.2518125]
["bitfinex","SOLUSD",1755498815145,15.10621557,181.14,181.11,9.27472285]
["bitfinex","SOLUSD",1755498815146,15.10621557,181.17,181.11,0.66]
["bitfinex","SOLUSD",1755498815345,9.27472285,181.13,181.11,0.66]
["bitfinex","SOLUSD",1755498815555,9.27472285,181.15,181.11,6.18143582]
["bitfinex","SOLUSD",1755498815760,15.10621557,181.14,181.12,0.66]
["bitfinex","SOLUSD",1755498816060,24.38093842,181.14,181.13,0.66]
["bitfinex","SOLUSD",1755498816365,15.10621557,181.14,181.13,0.66]
["bitfinex","SOLUSD",1755498816549,9.27472285,181.18,181.13,0.66]
["bitfinex","SOLUSD",1755498816945,15.10621557,181.16,181.14,0.66]
["bitfinex","SOLUSD",1755498817369,15.10621557,181.17,181.15,0.66]
["bitfinex","SOLUSD",1755498817561,35.27472285,181.2,181.15,0.66]
["bitfinex","SOLUSD",1755498817765,15.10621557,181.19,181.15,9.93472285]
["bitfinex","SOLUSD",1755498817951,7.99136554,181.23,181.16,9.93472285]
["bitfinex","SOLUSD",1755498818153,15.10621557,181.22,181.18,9.27472285]
["bitfinex","SOLUSD",1755498818360,15.10621557,181.22,181.19,0.66]
["bitfinex","SOLUSD",1755498818557,24.38093842,181.22,181.2,0.66]
["bitfinex","SOLUSD",1755498818756,15.10621557,181.2,181.13,67.04]
["bitfinex","SOLUSD",1755498819073,9.27472285,181.18,181.14,0.66]
["bitfinex","SOLUSD",1755498819283,14.06944623,181.23,181.14,0.66]
["bitfinex","SOLUSD",1755498819284,15.10621557,181.17,181.14,0.66]
["bitfinex","SOLUSD",1755498819582,24.38093842,181.17,181.15,0.66]
["bitfinex","SOLUSD",1755498819786,16.76924942,181.22,181.16,9.27472285]
["bitfinex","SOLUSD",1755498819949,15.10621557,181.21,181.18,9.27472285]
["bitfinex","SOLUSD",1755498820151,7.49452657,181.22,181.2,9.27472285]
["bitfinex","SOLUSD",1755498820481,7.49452657,181.22,181.21,9.93472285]
["bitfinex","SOLUSD",1755498820646,6.77452657,181.22,181.21,9.93472285]
["bitfinex","SOLUSD",1755498820847,0.56,181.32,181.21,35.93472285]
["bitfinex","SOLUSD",1755498821173,7.63992616,181.33,181.27,9.27472285]
["bitfinex","SOLUSD",1755498821373,4.02124017,181.32,181.28,14.79105118]
["bitfinex","SOLUSD",1755498821581,12.89340884,181.33,181.3,9.27472285]
["bitfinex","SOLUSD",1755498821582,3.61868599,181.33,181.3,9.27472285]
["bitfinex","SOLUSD",1755498821818,12.98722294,181.35,181.28,5.51632833]
["bitfinex","SOLUSD",1755498822078,12.98722294,181.35,181.3,9.27472285]
["bitfinex","SOLUSD",1755498822250,7.33118608,181.35,181.31,9.93472285]
["bitfinex","SOLUSD",1755498822452,12.98722294,181.35,181.28,19.96714915]
["bitfinex","SOLUSD",1755498822690,12.98722294,181.35,181.29,9.27472285]
["bitfinex","SOLUSD",1755498822980,15.10621557,181.34,181.29,9.27472285]
["bitfinex","SOLUSD",1755498823276,15.10621557,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1755498823584,24.38093842,181.32,181.27,9.27472285]
["bitfinex","SOLUSD",1755498823878,24.38093842,181.32,181.27,9.93472285]
["bitfinex","SOLUSD",1755498824176,9.27472285,181.34,181.28,9.93472285]
["bitfinex","SOLUSD",1755498824349,3.71250009,181.35,181.32,9.27472285]
["bitfinex","SOLUSD",1755498824678,3.71250009,181.35,181.33,0.66]
["bitfinex","SOLUSD",1755498824972,3.71250009,181.35,181.34,26.66]
["bitfinex","SOLUSD",1755498825181,3.71250009,181.35,181.34,35.93472285]
["bitfinex","SOLUSD",1755498825476,3.71250009,181.35,181.34,41.44922599]
["bitfinex","SOLUSD",1755498825888,3.71250009,181.35,181.34,31.51450314]
["bitfinex","SOLUSD",1755498826087,3.71250009,181.35,181.34,26.0]
["bitfinex","SOLUSD",1755498826474,3.71250009,181.35,181.33,5.5147371]
["bitfinex","SOLUSD",1755498827399,3.71250009,181.35,181.34,41.49922599]
["bitfinex","SOLUSD",1755498827776,0.06,181.39,181.37,26.0]
["bitfinex","SOLUSD",1755498827977,0.06,181.39,181.38,50.29472285]
["bitfinex","SOLUSD",1755498828164,0.06,181.39,181.38,41.73]
["bitfinex","SOLUSD",1755498828371,0.06,181.39,181.38,51.00472285]
["bitfinex","SOLUSD",1755498829185,0.06,181.39,181.38,41.02]
["bitfinex","SOLUSD",1755498829377,0.06,181.39,181.38,46.53328702]
["bitfinex","SOLUSD",1755498829696,0.06,181.39,181.38,55.80800987]
["bitfinex","SOLUSD",1755498830196,0.06,181.39,181.38,56.51800987]
["bitfinex","SOLUSD",1755498833106,0.06,181.39,181.38,47.24328702]
["bitfinex","SOLUSD",1755498833290,0.06,181.39,181.38,56.51800987]
["bitfinex","SOLUSD",1755498833981,0.06,181.39,181.38,55.78800987]
["bitfinex","SOLUSD",1755498834571,0.06,181.39,181.38,46.51328702]
["bitfinex","SOLUSD",1755498834790,0.06,181.39,181.38,55.78800987]
["bitfinex","SOLUSD",1755498835108,0.06,181.39,181.38,56.49800987]
["bitfinex","SOLUSD",1755498835304,0.06,181.39,181.38,55.78800987]
["bitfinex","SOLUSD",1755498836308,0.06,181.39,181.38,56.49800987]
["bitfinex","SOLUSD",1755498836508,0.06,181.39,181.38,55.78800987]
["bitfinex","SOLUSD",1755498837203,0.06,181.39,181.38,56.49800987]
["bitfinex","SOLUSD",1755498837409,0.06,181.45,181.41,26.0]
["bitfinex","SOLUSD",1755498837573,0.06,181.45,181.43,9.27472285]
["bitfinex","SOLUSD",1755498837780,0.06,181.45,181.44,41.0]
["bitfinex","SOLUSD",1755498838709,0.06,181.45,181.44,50.27472285]
["bitfinex","SOLUSD",1755498838876,9.98472285,181.45,181.39,9.27472285]
["bitfinex","SOLUSD",1755498839077,9.98472285,181.45,181.4,40.98]
["bitfinex","SOLUSD",1755498839274,0.65,181.44,181.4,40.98]
["bitfinex","SOLUSD",1755498839492,0.06,181.45,181.42,9.27472285]
["bitfinex","SOLUSD",1755498839779,0.06,181.45,181.43,40.98]
["bitfinex","SOLUSD",1755498839975,0.06,181.45,181.43,50.25472285]
["bitfinex","SOLUSD",1755498840478,0.06,181.45,181.44,35.98472285]
["bitfinex","SOLUSD",1755498840721,4.3425002,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755498840878,0.06,181.49,181.47,76.25472285]
["bitfinex","SOLUSD",1755498841079,0.06,181.49,181.48,9.98472285]
["bitfinex","SOLUSD",1755498841303,1e-08,181.49,181.48,9.98472285]
["bitfinex","SOLUSD",1755498841489,1e-08,181.49,181.48,15.49497191]
["bitfinex","SOLUSD",1755498841912,0.06,181.51,181.48,15.49497191]
["bitfinex","SOLUSD",1755498841913,1e-08,181.51,181.5,26.0]
["bitfinex","SOLUSD",1755498842211,1e-08,181.51,181.5,76.80568703]
["bitfinex","SOLUSD",1755498842407,1e-08,181.51,181.5,77.51568703]
["bitfinex","SOLUSD",1755498842713,0.06,181.56,181.54,26.0]
["bitfinex","SOLUSD",1755498843008,0.06,181.56,181.55,50.25472285]
["bitfinex","SOLUSD",1755498843211,0.06,181.57,181.55,50.96472285]
["bitfinex","SOLUSD",1755498843413,1e-08,181.57,181.56,9.98472285]
["bitfinex","SOLUSD",1755498843613,1e-08,181.57,181.56,16.04332606]
["bitfinex","SOLUSD",1755498843784,1e-08,181.59,181.58,26.0]
["bitfinex","SOLUSD",1755498844127,0.06,181.66,181.58,86.08016714]
["bitfinex","SOLUSD",1755498844277,0.71,181.66,181.62,26.0]
["bitfinex","SOLUSD",1755498844482,0.71,181.66,181.62,76.23472285]
["bitfinex","SOLUSD",1755498845806,0.71,181.66,181.62,40.78072439]
["bitfinex","SOLUSD",1755498845989,0.71,181.66,181.62,81.74072439]
["bitfinex","SOLUSD",1755498846313,0.71,181.66,181.62,66.96]
["bitfinex","SOLUSD",1755498846631,0.71,181.66,181.62,56.45072439]
["bitfinex","SOLUSD",1755498846632,1e-08,181.63,181.62,56.45072439]
["bitfinex","SOLUSD",1755498846799,0.06,181.66,181.64,26.0]
["bitfinex","SOLUSD",1755498847112,1e-08,181.65,181.64,76.78526237]
["bitfinex","SOLUSD",1755498847299,1e-08,181.65,181.64,77.49526237]
["bitfinex","SOLUSD",1755498847478,1e-08,181.65,181.64,31.50539528]
["bitfinex","SOLUSD",1755498847683,1e-08,181.65,181.64,81.74011813]
["bitfinex","SOLUSD",1755498848132,1e-08,181.65,181.64,76.23472285]
["bitfinex","SOLUSD",1755498848323,0.65000001,181.65,181.64,40.96]
["bitfinex","SOLUSD",1755498848609,1e-08,181.65,181.64,76.94472285]
["bitfinex","SOLUSD",1755498849122,1e-08,181.65,181.64,76.23472285]
["bitfinex","SOLUSD",1755498849333,1e-08,181.65,181.64,66.96]
["bitfinex","SOLUSD",1755498849493,0.65000001,181.65,181.62,14.78067325]
["bitfinex","SOLUSD",1755498849695,0.65000001,181.65,181.63,40.94]
["bitfinex","SOLUSD",1755498850029,0.65,181.64,181.63,40.94]
["bitfinex","SOLUSD",1755498850397,1e-08,181.65,181.63,50.21472285]
["bitfinex","SOLUSD",1755498850600,1e-08,181.65,181.64,9.27472285]
["bitfinex","SOLUSD",1755498850994,1e-08,181.65,181.62,5.50592346]
["bitfinex","SOLUSD",1755498851312,1e-08,181.65,181.64,9.27472285]
["bitfinex","SOLUSD",1755498851510,1e-08,181.65,181.64,14.78011813]
["bitfinex","SOLUSD",1755498852006,1e-08,181.65,181.64,15.49011813]
["bitfinex","SOLUSD",1755498852390,1e-08,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755498852612,1e-08,181.65,181.64,14.78011813]
["bitfinex","SOLUSD",1755498852816,1e-08,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755498853191,1e-08,181.65,181.64,14.78011813]
["bitfinex","SOLUSD",1755498854019,1e-08,181.65,181.63,40.94]
["bitfinex","SOLUSD",1755498854020,1e-08,181.65,181.62,5.50583498]
["bitfinex","SOLUSD",1755498854192,0.65000001,181.65,181.63,40.92]
["bitfinex","SOLUSD",1755498854392,0.65000001,181.65,181.64,9.27472285]
["bitfinex","SOLUSD",1755498854393,1e-08,181.65,181.64,9.27472285]
["bitfinex","SOLUSD",1755498854706,1e-08,181.65,181.64,9.98472285]
["bitfinex","SOLUSD",1755498855731,1e-08,181.66,181.65,26.0]
["bitfinex","SOLUSD",1755498855908,1e-08,181.66,181.65,76.19472285]
["bitfinex","SOLUSD",1755498856242,1e-08,181.67,181.65,76.90472285]
["bitfinex","SOLUSD",1755498856548,1e-08,181.68,181.66,9.99472285]
["bitfinex","SOLUSD",1755498856708,1e-08,181.68,181.67,50.19472285]
["bitfinex","SOLUSD",1755498856904,1e-08,181.68,181.67,50.91472285]
["bitfinex","SOLUSD",1755498857516,0.68,181.76,181.7,26.0]
["bitfinex","SOLUSD",1755498857732,0.68,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1755498857946,0.68,181.8,181.75,55.69678612]
["bitfinex","SOLUSD",1755498858217,0.68,181.79,181.77,9.27472285]
["bitfinex","SOLUSD",1755498858427,9.27472285,181.81,181.78,40.92]
["bitfinex","SOLUSD",1755498858934,9.27472285,181.79,181.74,26.0]
["bitfinex","SOLUSD",1755498859137,0.68,181.78,181.75,40.92]
["bitfinex","SOLUSD",1755498859322,15.10621557,181.81,181.77,9.27472285]
["bitfinex","SOLUSD",1755498859323,0.68,181.81,181.77,9.27472285]
["bitfinex","SOLUSD",1755498859624,0.2,181.84,181.78,40.92]
["bitfinex","SOLUSD",1755498859828,0.88,181.84,181.81,9.27472285]
["bitfinex","SOLUSD",1755498860003,0.68,181.83,181.82,40.92]
["bitfinex","SOLUSD",1755498861520,0.2,181.84,181.82,50.19472285]
["bitfinex","SOLUSD",1755498861844,0.2,181.84,181.83,14.77436537]
["bitfinex","SOLUSD",1755498862217,0.88,181.84,181.82,40.92]
["bitfinex","SOLUSD",1755498862444,0.68,181.83,181.76,13.7541651]
["bitfinex","SOLUSD",1755498862740,0.68,181.83,181.79,9.27472285]
["bitfinex","SOLUSD",1755498863036,0.74,181.83,181.8,50.17472285]
["bitfinex","SOLUSD",1755498863244,0.06,181.83,181.8,40.9]
["bitfinex","SOLUSD",1755498863416,0.06,181.83,181.82,9.27472285]
["bitfinex","SOLUSD",1755498863616,0.06,181.83,181.82,40.9]
["bitfinex","SOLUSD",1755498864512,0.06,181.83,181.82,50.17472285]
["bitfinex","SOLUSD",1755498864709,0.06,181.83,181.82,40.9]
["bitfinex","SOLUSD",1755498864912,0.06,181.83,181.82,50.17472285]
["bitfinex","SOLUSD",1755498865113,0.06,181.83,181.82,40.9]
["bitfinex","SOLUSD",1755498865348,0.06,181.83,181.82,50.17472285]
["bitfinex","SOLUSD",1755498865853,0.06,181.83,181.82,55.67466785]
["bitfinex","SOLUSD",1755498866146,0.74,181.83,181.8,9.27472285]
["bitfinex","SOLUSD",1755498866330,0.68,181.82,181.81,40.9]
["bitfinex","SOLUSD",1755498866533,0.68,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1755498866716,0.68,181.81,181.78,40.9]
["bitfinex","SOLUSD",1755498866917,0.68,181.8,181.78,40.9]
["bitfinex","SOLUSD",1755498867163,9.95472285,181.79,181.72,9.334723]
["bitfinex","SOLUSD",1755498867439,0.68,181.78,181.76,26.0]
["bitfinex","SOLUSD",1755498867644,0.06,181.83,181.77,40.92]
["bitfinex","SOLUSD",1755498867817,0.68,181.78,181.77,40.92]
["bitfinex","SOLUSD",1755498869125,0.68,181.8,181.77,40.92]
["bitfinex","SOLUSD",1755498869320,0.68,181.82,181.77,40.92]
["bitfinex","SOLUSD",1755498869523,0.68,181.82,181.78,9.27472285]
["bitfinex","SOLUSD",1755498869816,0.68,181.81,181.77,55.69612764]
["bitfinex","SOLUSD",1755498870013,0.06,181.83,181.78,9.27472285]
["bitfinex","SOLUSD",1755498870213,0.68,181.82,181.77,40.92]
["bitfinex","SOLUSD",1755498870423,5.55975324,181.83,181.77,46.42122645]
["bitfinex","SOLUSD",1755498870647,15.16621557,181.83,181.78,9.27472285]
["bitfinex","SOLUSD",1755498870847,0.06,181.83,181.8,9.27472285]
["bitfinex","SOLUSD",1755498871047,0.06,181.83,181.81,40.88]
["bitfinex","SOLUSD",1755498871622,0.06,181.83,181.82,9.27472285]
["bitfinex","SOLUSD",1755498871823,0.06,181.83,181.82,14.77466785]
["bitfinex","SOLUSD",1755498873963,0.06,181.83,181.82,5.499945]
["bitfinex","SOLUSD",1755498874129,0.06,181.83,181.82,14.77466785]
["bitfinex","SOLUSD",1755498874329,0.06,181.83,181.82,55.65466785]
["bitfinex","SOLUSD",1755498875531,0.06,181.83,181.82,50.15472285]
["bitfinex","SOLUSD",1755498875931,0.06,181.83,181.82,55.65466785]
["bitfinex","SOLUSD",1755498877160,0.06,181.83,181.82,56.37466785]
["bitfinex","SOLUSD",1755498878131,0.2,181.84,181.82,56.37466785]
["bitfinex","SOLUSD",1755498878460,1e-08,181.84,181.83,9.99472285]
["bitfinex","SOLUSD",1755498878831,0.06,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755498879129,0.06,181.87,181.86,76.15472285]
["bitfinex","SOLUSD",1755498879476,0.06,181.87,181.86,66.88]
["bitfinex","SOLUSD",1755498879655,0.74,181.87,181.86,66.88]
["bitfinex","SOLUSD",1755498880161,4.35657497,181.87,181.86,40.88]
["bitfinex","SOLUSD",1755498880364,13.63129782,181.87,181.82,5.499898]
["bitfinex","SOLUSD",1755498880659,4.30020786,181.86,181.83,40.88]
["bitfinex","SOLUSD",1755498880837,0.68,181.85,181.83,40.88]
["bitfinex","SOLUSD",1755498881252,3.62536209,181.84,181.82,26.0]
["bitfinex","SOLUSD",1755498881560,9.27472285,181.86,181.83,40.88]
["bitfinex","SOLUSD",1755498881768,3.62535069,181.85,181.83,40.88]
["bitfinex","SOLUSD",1755498881942,4.30535069,181.84,181.83,40.88]
["bitfinex","SOLUSD",1755498882268,3.62535069,181.84,181.83,55.65436537]
["bitfinex","SOLUSD",1755498882436,0.06,181.87,181.83,55.65436537]
["bitfinex","SOLUSD",1755498882437,0.06,181.87,181.83,56.37436537]
["bitfinex","SOLUSD",1755498882631,13.58609787,181.86,181.81,9.27472285]
["bitfinex","SOLUSD",1755498882831,4.3110026,181.85,181.82,66.88]
["bitfinex","SOLUSD",1755498883058,4.3110026,181.84,181.82,66.88]
["bitfinex","SOLUSD",1755498883253,3.6310026,181.83,181.82,66.88]
["bitfinex","SOLUSD",1755498883453,8.35427158,181.83,181.82,66.88]
["bitfinex","SOLUSD",1755498883668,3.6310026,181.83,181.82,66.88]
["bitfinex","SOLUSD",1755498884170,4.3110026,181.83,181.82,66.88]
["bitfinex","SOLUSD",1755498884387,8.36282014,181.83,181.82,40.88]
["bitfinex","SOLUSD",1755498884738,12.84559207,181.83,181.82,40.88]
["bitfinex","SOLUSD",1755498884940,22.12031492,181.83,181.82,40.9]
["bitfinex","SOLUSD",1755498885160,23.13718551,181.83,181.82,31.61162657]
["bitfinex","SOLUSD",1755498885559,17.63728254,181.83,181.82,31.61162657]
["bitfinex","SOLUSD",1755498885771,42.79456202,181.83,181.82,31.61162657]
["bitfinex","SOLUSD",1755498886066,38.24371807,181.83,181.82,31.61162657]
["bitfinex","SOLUSD",1755498886367,42.79513946,181.83,181.82,31.61162657]
["bitfinex","SOLUSD",1755498886571,23.4693527,181.83,181.82,31.61162657]
["bitfinex","SOLUSD",1755498886758,7.68313713,181.83,181.82,31.61162657]
["bitfinex","SOLUSD",1755498887786,7.68313713,181.83,181.82,47.08629442]
["bitfinex","SOLUSD",1755498888155,7.68313713,181.83,181.82,46.38629442]
["bitfinex","SOLUSD",1755498888474,7.69278136,181.83,181.82,46.38629442]
["bitfinex","SOLUSD",1755498889053,7.69278136,181.83,181.82,37.11157157]
["bitfinex","SOLUSD",1755498889360,7.71701402,181.83,181.82,46.38629442]
["bitfinex","SOLUSD",1755498889561,7.71701402,181.83,181.82,47.08629442]
["bitfinex","SOLUSD",1755498889750,4.06177876,181.83,181.82,47.08629442]
["bitfinex","SOLUSD",1755498889947,4.06177876,181.83,181.82,37.81157157]
["bitfinex","SOLUSD",1755498890258,4.06177876,181.83,181.82,46.38629442]
["bitfinex","SOLUSD",1755498890661,0.06,181.87,181.82,46.38629442]
["bitfinex","SOLUSD",1755498890871,7.72047005,181.86,181.83,9.27472285]
["bitfinex","SOLUSD",1755498891059,7.72047005,181.85,181.84,40.96]
["bitfinex","SOLUSD",1755498891458,7.72047005,181.85,181.84,76.93472285]
["bitfinex","SOLUSD",1755498891658,0.06,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755498891858,0.06,181.87,181.86,76.21472285]
["bitfinex","SOLUSD",1755498892078,0.06,181.87,181.86,82.41345814]
["bitfinex","SOLUSD",1755498892395,0.06,181.89,181.86,82.41345814]
["bitfinex","SOLUSD",1755498892396,1e-08,181.89,181.86,82.41345814]
["bitfinex","SOLUSD",1755498892682,1e-08,181.89,181.88,9.27472285]
["bitfinex","SOLUSD",1755498892879,1e-08,181.89,181.88,50.19472285]
["bitfinex","SOLUSD",1755498893180,1e-08,181.89,181.88,66.00093842]
["bitfinex","SOLUSD",1755498894166,1e-08,181.89,181.88,71.49906905]
["bitfinex","SOLUSD",1755498895587,1e-08,181.89,181.88,62.2243462]
["bitfinex","SOLUSD",1755498895756,1e-08,181.89,181.88,71.49906905]
["bitfinex","SOLUSD",1755498896779,1e-08,181.89,181.88,56.39285348]
["bitfinex","SOLUSD",1755498896981,1e-08,181.89,181.88,14.77285348]
["bitfinex","SOLUSD",1755498897276,1e-08,181.89,181.88,55.69285348]
["bitfinex","SOLUSD",1755498898759,1e-08,181.89,181.88,72.41813063]
["bitfinex","SOLUSD",1755498898962,1e-08,181.89,181.88,55.69285348]
["bitfinex","SOLUSD",1755498899195,1e-08,181.89,181.88,46.41813063]
["bitfinex","SOLUSD",1755498899358,0.72000001,181.89,181.88,46.35813063]
["bitfinex","SOLUSD",1755498899691,0.72000001,181.89,181.88,40.86]
["bitfinex","SOLUSD",1755498900378,0.72000001,181.89,181.88,46.35813063]
["bitfinex","SOLUSD",1755498900749,1e-08,181.89,181.88,55.63285348]
["bitfinex","SOLUSD",1755498901560,1e-08,181.89,181.88,56.33285348]
["bitfinex","SOLUSD",1755498902952,1e-08,181.89,181.88,55.63285348]
["bitfinex","SOLUSD",1755498904416,1e-08,181.89,181.88,56.33285348]
["bitfinex","SOLUSD",1755498904600,1e-08,181.89,181.88,97.43906905]
["bitfinex","SOLUSD",1755498904758,1e-08,181.91,181.89,15.10621557]
["bitfinex","SOLUSD",1755498904961,1e-08,181.91,181.9,76.68447546]
["bitfinex","SOLUSD",1755498905265,1e-08,181.91,181.9,77.38447546]
["bitfinex","SOLUSD",1755498905478,1e-08,181.91,181.9,76.13472285]
["bitfinex","SOLUSD",1755498906059,1e-08,181.91,181.9,91.94093842]
["bitfinex","SOLUSD",1755498906360,0.84573875,181.95,181.92,26.0]
["bitfinex","SOLUSD",1755498906560,0.84573875,181.95,181.93,40.86]
["bitfinex","SOLUSD",1755498906763,0.84573875,181.95,181.94,9.27472285]
["bitfinex","SOLUSD",1755498907379,0.90573875,181.95,181.94,9.27472285]
["bitfinex","SOLUSD",1755498908293,0.90573875,181.95,181.94,14.77104031]
["bitfinex","SOLUSD",1755498909376,0.90573875,181.95,181.94,6.19631746]
["bitfinex","SOLUSD",1755498909579,0.90573875,181.95,181.94,56.33104031]
["bitfinex","SOLUSD",1755498909812,0.90573875,181.95,181.94,55.63104031]
["bitfinex","SOLUSD",1755498910183,0.90573875,181.95,181.94,56.33104031]
["bitfinex","SOLUSD",1755498910729,0.90573875,181.95,181.94,55.63104031]
["bitfinex","SOLUSD",1755498910897,1.62573875,181.95,181.94,46.35631746]
["bitfinex","SOLUSD",1755498911207,1.62573875,181.95,181.94,46.33631746]
["bitfinex","SOLUSD",1755498911610,0.90573875,181.95,181.94,55.61104031]
["bitfinex","SOLUSD",1755498911933,1.62573875,181.95,181.94,46.33631746]
["bitfinex","SOLUSD",1755498912209,0.90573875,181.95,181.94,55.61104031]
["bitfinex","SOLUSD",1755498913207,1.62573875,181.95,181.94,46.33631746]
["bitfinex","SOLUSD",1755498914409,0.90573875,181.95,181.94,55.61104031]
["bitfinex","SOLUSD",1755498915398,0.06,181.97,181.94,56.31104031]
["bitfinex","SOLUSD",1755498915605,0.06,181.97,181.96,9.27472285]
["bitfinex","SOLUSD",1755498915814,0.06,181.97,181.96,50.11472285]
["bitfinex","SOLUSD",1755498916006,0.78,181.97,181.96,40.84]
["bitfinex","SOLUSD",1755498916398,0.78,181.97,181.96,46.33571334]
["bitfinex","SOLUSD",1755498917298,0.78,181.97,181.95,5.49600802]
["bitfinex","SOLUSD",1755498917497,0.06,181.97,181.96,40.84]
["bitfinex","SOLUSD",1755498918221,0.74,181.97,181.96,40.84]
["bitfinex","SOLUSD",1755498919502,0.74,181.97,181.96,46.33571334]
["bitfinex","SOLUSD",1755498920307,0.74,181.97,181.96,40.84]
["bitfinex","SOLUSD",1755498920933,0.74,181.97,181.96,46.33571334]
["bitfinex","SOLUSD",1755498921126,0.06,181.97,181.96,46.33571334]
["bitfinex","SOLUSD",1755498921302,0.06,181.97,181.96,55.61043619]
["bitfinex","SOLUSD",1755498921502,0.06,181.97,181.96,46.33571334]
["bitfinex","SOLUSD",1755498921948,0.74,181.97,181.96,46.33571334]
["bitfinex","SOLUSD",1755498922136,10.01472285,181.97,181.96,40.84]
["bitfinex","SOLUSD",1755498922517,41.51013418,181.97,181.91,0.03]
["bitfinex","SOLUSD",1755498922708,0.68,181.96,181.92,40.84]
["bitfinex","SOLUSD",1755498923224,9.27472285,181.94,181.92,40.84]
["bitfinex","SOLUSD",1755498923424,9.95472285,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755498923632,35.27472285,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755498923833,39.6147855,181.92,181.9,40.84]
["bitfinex","SOLUSD",1755498924047,9.95472285,181.91,181.9,40.84]
["bitfinex","SOLUSD",1755498924432,9.95472285,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755498924754,12.95224896,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755498925056,28.05846453,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755498925248,30.55846453,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755498925449,30.55846453,181.9,181.86,0.03]
["bitfinex","SOLUSD",1755498925450,41.10621557,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755498925623,59.65566127,181.87,181.82,0.03]
["bitfinex","SOLUSD",1755498925812,26.0,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498926018,35.27472285,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498926243,9.27472285,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498926557,9.95472285,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498926923,35.95472285,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498927121,41.45436537,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498927335,56.56058094,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498927845,47.28585809,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498928140,35.95472285,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498928544,56.56058094,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498929242,47.28585809,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498930020,9.95472285,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498930324,9.27472285,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498930529,9.95472285,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498931117,9.27472285,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755498931721,9.27472285,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755498931920,9.27472285,181.86,181.82,0.69]
["bitfinex","SOLUSD",1755498932443,9.27472285,181.87,181.83,0.66]
["bitfinex","SOLUSD",1755498932628,0.68,181.89,181.84,0.66]
["bitfinex","SOLUSD",1755498932629,9.27472285,181.88,181.84,0.66]
["bitfinex","SOLUSD",1755498932834,9.27472285,181.88,181.85,46.35903766]
["bitfinex","SOLUSD",1755498933738,9.27472285,181.86,181.85,46.35903766]
["bitfinex","SOLUSD",1755498934136,26.68,181.92,181.85,47.01903766]
["bitfinex","SOLUSD",1755498934339,9.27472285,181.87,181.85,47.01903766]
["bitfinex","SOLUSD",1755498935352,9.27472285,181.86,181.85,40.86]
["bitfinex","SOLUSD",1755498936551,0.68,181.87,181.85,40.86]
["bitfinex","SOLUSD",1755498936749,9.27472285,181.86,181.85,40.86]
["bitfinex","SOLUSD",1755498937657,9.95472285,181.86,181.85,40.86]
["bitfinex","SOLUSD",1755498938036,9.95472285,181.86,181.83,40.86]
["bitfinex","SOLUSD",1755498938229,9.27472285,181.84,181.83,40.86]
["bitfinex","SOLUSD",1755498938434,9.95472285,181.84,181.83,40.86]
["bitfinex","SOLUSD",1755498940571,41.45406292,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755498940772,51.06093842,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755498941067,9.27472285,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755498941439,9.95472285,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755498941838,25.06093842,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755498942344,30.56118593,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755498944767,10.0,181.88,181.8,0.03]
["bitfinex","SOLUSD",1755498944768,15.10621557,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755498944972,26.0,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755498945131,9.27472285,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755498945560,26.0,181.84,181.81,0.66]
["bitfinex","SOLUSD",1755498945768,9.27472285,181.85,181.81,0.66]
["bitfinex","SOLUSD",1755498945934,0.06,181.86,181.8,0.03]
["bitfinex","SOLUSD",1755498945935,9.27472285,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755498946135,9.98472285,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755498946428,9.27472285,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755498946838,9.27472285,181.84,181.8,0.7]
["bitfinex","SOLUSD",1755498947135,26.0,181.84,181.8,9.97472285]
["bitfinex","SOLUSD",1755498947335,35.27472285,181.84,181.8,0.7]
["bitfinex","SOLUSD",1755498947546,26.0,181.83,181.8,0.7]
["bitfinex","SOLUSD",1755498947931,26.0,181.85,181.82,9.27472285]
["bitfinex","SOLUSD",1755498948138,26.0,181.85,181.83,0.67]
["bitfinex","SOLUSD",1755498948353,0.06,181.86,181.83,0.67]
["bitfinex","SOLUSD",1755498948633,36.04472285,181.86,181.82,5.49977508]
["bitfinex","SOLUSD",1755498949362,9.27472285,181.85,181.81,46.36018031]
["bitfinex","SOLUSD",1755498949665,9.98472285,181.85,181.81,46.36018031]
["bitfinex","SOLUSD",1755498950070,9.27472285,181.83,181.81,40.86]
["bitfinex","SOLUSD",1755498950365,0.71,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498950568,0.71,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755498950743,9.27472285,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755498951262,26.0,181.84,181.8,0.03]
["bitfinex","SOLUSD",1755498951452,26.0,181.84,181.81,9.27472285]
["bitfinex","SOLUSD",1755498951774,35.33472285,181.86,181.81,50.80472285]
["bitfinex","SOLUSD",1755498951950,26.0,181.85,181.82,9.94472285]
["bitfinex","SOLUSD",1755498952262,26.0,181.85,181.82,9.27472285]
["bitfinex","SOLUSD",1755498952465,0.06,181.86,181.82,89.34472285]
["bitfinex","SOLUSD",1755498952775,0.71,181.85,181.82,79.4]
["bitfinex","SOLUSD",1755498953134,9.33472285,181.86,181.82,79.4]
["bitfinex","SOLUSD",1755498953355,10.04472285,181.86,181.82,84.89993515]
["bitfinex","SOLUSD",1755498953665,0.06,181.86,181.82,94.844658]
["bitfinex","SOLUSD",1755498953867,0.06,181.86,181.82,15.444658]
["bitfinex","SOLUSD",1755498954067,0.06,181.86,181.81,55.63489927]
["bitfinex","SOLUSD",1755498954252,9.98472285,181.85,181.81,40.86]
["bitfinex","SOLUSD",1755498954448,0.71,181.84,181.81,40.86]
["bitfinex","SOLUSD",1755498954753,0.71,181.85,181.81,40.86]
["bitfinex","SOLUSD",1755498955444,9.98472285,181.85,181.81,40.86]
["bitfinex","SOLUSD",1755498955761,9.98472285,181.84,181.81,40.86]
["bitfinex","SOLUSD",1755498956456,0.06,181.86,181.82,9.27472285]
["bitfinex","SOLUSD",1755498956662,0.06,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1755498956862,0.06,181.86,181.83,6.16964252]
["bitfinex","SOLUSD",1755498957468,0.06,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1755498958476,0.06,181.86,181.83,6.16964252]
["bitfinex","SOLUSD",1755498958639,0.06,181.86,181.83,15.44436537]
["bitfinex","SOLUSD",1755498958844,0.06,181.86,181.83,6.16964252]
["bitfinex","SOLUSD",1755498960174,0.06,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1755498960468,9.98472285,181.85,181.81,40.86]
["bitfinex","SOLUSD",1755498960789,9.98472285,181.84,181.81,40.86]
["bitfinex","SOLUSD",1755498960948,9.98472285,181.83,181.81,40.86]
["bitfinex","SOLUSD",1755498961152,9.98472285,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498961353,26.0,181.83,181.81,40.86]
["bitfinex","SOLUSD",1755498961540,35.27472285,181.83,181.81,40.86]
["bitfinex","SOLUSD",1755498961746,9.27472285,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498961959,35.27472285,181.83,181.81,40.86]
["bitfinex","SOLUSD",1755498962344,9.27472285,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498962565,26.0,181.83,181.81,40.86]
["bitfinex","SOLUSD",1755498962972,35.27472285,181.83,181.81,40.86]
["bitfinex","SOLUSD",1755498963484,13.65181492,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498964155,26.0,181.83,181.81,40.86]
["bitfinex","SOLUSD",1755498964371,12.94454909,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498964607,3.66982624,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498964812,12.94454909,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498965617,3.66982624,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498965915,12.94454909,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498966310,3.66982624,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498966608,3.66982624,181.82,181.81,41.53]
["bitfinex","SOLUSD",1755498966926,26.0,181.83,181.81,41.53]
["bitfinex","SOLUSD",1755498967490,3.67847995,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498967707,12.9532028,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498968024,3.67847995,181.82,181.81,46.36024751]
["bitfinex","SOLUSD",1755498968611,12.9532028,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498969739,3.67847995,181.82,181.81,40.86]
["bitfinex","SOLUSD",1755498970234,3.67847995,181.82,181.81,46.36024751]
["bitfinex","SOLUSD",1755498970603,0.06,181.85,181.81,56.30497036]
["bitfinex","SOLUSD",1755498970818,3.68363016,181.84,181.82,0.67]
["bitfinex","SOLUSD",1755498971018,3.68363016,181.83,181.82,0.67]
["bitfinex","SOLUSD",1755498971511,9.27472285,181.84,181.82,0.67]
["bitfinex","SOLUSD",1755498971706,3.68493983,181.83,181.82,0.67]
["bitfinex","SOLUSD",1755498972324,9.27472285,181.84,181.82,0.67]
["bitfinex","SOLUSD",1755498972529,9.27472285,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1755498972715,3.68324832,181.84,181.83,6.16964252]
["bitfinex","SOLUSD",1755498973457,3.68324832,181.84,181.81,40.86]
["bitfinex","SOLUSD",1755498973458,12.95797117,181.84,181.81,40.86]
["bitfinex","SOLUSD",1755498973611,3.68324832,181.83,181.81,40.86]
["bitfinex","SOLUSD",1755498973914,9.27472285,181.82,181.81,46.36024565]
["bitfinex","SOLUSD",1755498974118,9.27472285,181.83,181.81,46.36024565]
["bitfinex","SOLUSD",1755498974340,9.27472285,181.83,181.81,47.03024565]
["bitfinex","SOLUSD",1755498974743,9.27472285,181.84,181.82,0.67]
["bitfinex","SOLUSD",1755498974944,0.06,181.85,181.81,46.36024565]
["bitfinex","SOLUSD",1755498975319,0.06,181.85,181.81,60.11086442]
["bitfinex","SOLUSD",1755498975517,0.06,181.85,181.82,0.67]
["bitfinex","SOLUSD",1755498975847,9.33472285,181.85,181.82,0.67]
["bitfinex","SOLUSD",1755498976255,0.06,181.85,181.82,0.67]
["bitfinex","SOLUSD",1755498976473,6.0033557,181.85,181.82,0.67]
["bitfinex","SOLUSD",1755498976756,6.0033557,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1755498976957,6.0033557,181.85,181.84,40.82]
["bitfinex","SOLUSD",1755498977319,9.6850922,181.85,181.84,40.82]
["bitfinex","SOLUSD",1755498978147,6.0033557,181.85,181.84,40.82]
["bitfinex","SOLUSD",1755498978346,0.06,181.85,181.84,40.82]
["bitfinex","SOLUSD",1755498978653,0.06,181.85,181.84,47.02934007]
["bitfinex","SOLUSD",1755498979453,0.06,181.85,181.84,52.97269577]
["bitfinex","SOLUSD",1755498980222,0.06,181.85,181.84,53.52262977]
["bitfinex","SOLUSD",1755498980454,1e-08,181.85,181.84,53.52262977]
["bitfinex","SOLUSD",1755498982750,1e-08,181.85,181.84,47.57927407]
["bitfinex","SOLUSD",1755498982953,1e-08,181.85,181.84,68.62884534]
["bitfinex","SOLUSD",1755498983155,1e-08,181.86,181.85,21.04957127]
["bitfinex","SOLUSD",1755498983466,1e-08,181.87,181.86,15.10621557]
["bitfinex","SOLUSD",1755498983634,1e-08,181.88,181.86,63.10944479]
["bitfinex","SOLUSD",1755498983835,0.06,181.92,181.87,21.75957127]
["bitfinex","SOLUSD",1755498984136,0.06,181.92,181.89,5.9433557]
["bitfinex","SOLUSD",1755498984325,0.06,181.92,181.9,40.8]
["bitfinex","SOLUSD",1755498984528,0.06,181.92,181.9,41.51]
["bitfinex","SOLUSD",1755498985168,0.06,181.92,181.9,47.00752611]
["bitfinex","SOLUSD",1755498985332,1e-08,181.91,181.9,52.95088181]
["bitfinex","SOLUSD",1755498985521,1e-08,181.91,181.9,47.55727872]
["bitfinex","SOLUSD",1755498985837,1e-08,181.91,181.9,52.95088181]
["bitfinex","SOLUSD",1755498986545,1e-08,181.91,181.9,68.05709738]
["bitfinex","SOLUSD",1755498986931,1e-08,181.91,181.9,94.05709738]
["bitfinex","SOLUSD",1755498987558,0.06,181.97,181.92,79.39999999]
["bitfinex","SOLUSD",1755498987731,0.06,181.97,181.94,5.9433557]
["bitfinex","SOLUSD",1755498987931,0.06,181.97,181.96,5.9433557]
["bitfinex","SOLUSD",1755498988154,0.06,181.97,181.96,120.19999999]
["bitfinex","SOLUSD",1755498988453,0.06,181.97,181.96,126.85335569]
["bitfinex","SOLUSD",1755498988832,0.06,181.97,181.96,120.19999999]
["bitfinex","SOLUSD",1755498989031,0.06,181.97,181.96,132.34906903]
["bitfinex","SOLUSD",1755498989356,0.06,181.97,181.96,125.69571333]
["bitfinex","SOLUSD",1755498989767,0.75,181.97,181.95,84.89600154]
["bitfinex","SOLUSD",1755498989928,0.06,181.97,181.96,40.78]
["bitfinex","SOLUSD",1755498990236,6.0033557,181.97,181.96,40.78]
["bitfinex","SOLUSD",1755498990441,0.75,181.97,181.96,40.78]
["bitfinex","SOLUSD",1755498990643,6.6933557,181.97,181.96,40.78]
["bitfinex","SOLUSD",1755498991173,0.75,181.97,181.96,40.78]
["bitfinex","SOLUSD",1755498991456,6.6933557,181.97,181.96,40.78]
["bitfinex","SOLUSD",1755498992339,9.98493699,181.97,181.96,40.78]
["bitfinex","SOLUSD",1755498993045,0.06,181.97,181.96,46.27571334]
["bitfinex","SOLUSD",1755498993475,9.29493699,181.97,181.96,40.78]
["bitfinex","SOLUSD",1755498993631,9.98493699,181.97,181.96,40.78]
["bitfinex","SOLUSD",1755498994633,0.75,181.97,181.96,40.78]
["bitfinex","SOLUSD",1755498994837,9.98493699,181.97,181.96,40.78]
["bitfinex","SOLUSD",1755498995343,15.48042701,181.97,181.96,40.78]
["bitfinex","SOLUSD",1755498995666,56.58664258,181.97,181.96,40.78]
["bitfinex","SOLUSD",1755498995834,15.10621557,181.96,181.93,40.76]
["bitfinex","SOLUSD",1755498996164,9.23493699,181.94,181.92,40.76]
["bitfinex","SOLUSD",1755498996362,9.92493699,181.93,181.92,40.76]
["bitfinex","SOLUSD",1755498998481,26.0,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755498998769,54.00302627,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755498998967,35.92493699,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755498999136,9.92493699,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755498999333,9.23493699,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755498999738,9.23493699,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755498999975,9.23493699,181.91,181.9,40.76]
["bitfinex","SOLUSD",1755499000149,9.92493699,181.91,181.9,40.76]
["bitfinex","SOLUSD",1755499000549,9.23493699,181.91,181.9,40.76]
["bitfinex","SOLUSD",1755499001469,9.92493699,181.91,181.9,40.76]
["bitfinex","SOLUSD",1755499002169,9.92493699,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755499002361,35.92493699,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755499002564,39.58837448,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755499002771,54.69459005,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755499003150,60.19211616,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755499003773,9.23493699,181.87,181.83,40.79]
["bitfinex","SOLUSD",1755499004072,9.23493699,181.84,181.83,40.79]
["bitfinex","SOLUSD",1755499004594,9.92493699,181.84,181.83,40.79]
["bitfinex","SOLUSD",1755499004741,9.23493699,181.84,181.83,40.79]
["bitfinex","SOLUSD",1755499005456,9.23493699,181.84,181.83,46.28964252]
["bitfinex","SOLUSD",1755499005655,5.49758907,181.9,181.83,46.28964252]
["bitfinex","SOLUSD",1755499005864,9.23493699,181.86,181.83,46.99964252]
["bitfinex","SOLUSD",1755499006062,9.23493699,181.86,181.83,46.28964252]
["bitfinex","SOLUSD",1755499006277,9.23493699,181.87,181.84,0.68]
["bitfinex","SOLUSD",1755499006481,9.23493699,181.87,181.85,0.68]
["bitfinex","SOLUSD",1755499006685,9.23493699,181.91,181.86,41.44]
["bitfinex","SOLUSD",1755499006986,9.23493699,181.91,181.87,0.68]
["bitfinex","SOLUSD",1755499007184,26.72,181.95,181.88,0.68]
["bitfinex","SOLUSD",1755499007371,9.23493699,181.92,181.89,46.25782835]
["bitfinex","SOLUSD",1755499007767,26.72,181.95,181.89,46.25782835]
["bitfinex","SOLUSD",1755499008084,9.23493699,181.92,181.89,46.25782835]
["bitfinex","SOLUSD",1755499008590,0.72,181.95,181.89,46.25782835]
["bitfinex","SOLUSD",1755499008765,9.23493699,181.93,181.89,126.33782834]
["bitfinex","SOLUSD",1755499008962,3.66244686,181.96,181.9,0.68]
["bitfinex","SOLUSD",1755499009178,9.23493699,181.93,181.9,0.68]
["bitfinex","SOLUSD",1755499009494,9.23493699,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1755499009686,9.23493699,181.93,181.92,40.76]
["bitfinex","SOLUSD",1755499010186,26.78,181.97,181.92,41.44]
["bitfinex","SOLUSD",1755499010187,26.06,181.97,181.92,41.44]
["bitfinex","SOLUSD",1755499010399,0.06,181.97,181.93,0.68]
["bitfinex","SOLUSD",1755499010977,9.29493699,181.97,181.94,0.68]
["bitfinex","SOLUSD",1755499011172,0.06,181.97,181.95,41.44]
["bitfinex","SOLUSD",1755499011380,9.23493699,181.96,181.95,40.76]
["bitfinex","SOLUSD",1755499012385,9.95493699,181.96,181.95,40.76]
["bitfinex","SOLUSD",1755499012885,0.72,181.96,181.95,40.76]
["bitfinex","SOLUSD",1755499013062,9.95493699,181.96,181.95,40.76]
["bitfinex","SOLUSD",1755499013259,9.23493699,181.96,181.95,40.76]
["bitfinex","SOLUSD",1755499013488,0.06,181.97,181.95,40.76]
["bitfinex","SOLUSD",1755499013792,0.72,181.96,181.95,40.76]
["bitfinex","SOLUSD",1755499014086,9.23493699,181.96,181.95,40.76]
["bitfinex","SOLUSD",1755499014293,0.06,181.97,181.95,40.76]
["bitfinex","SOLUSD",1755499014600,9.29493699,181.97,181.95,46.25599102]
["bitfinex","SOLUSD",1755499014760,9.29493699,181.97,181.95,46.93599102]
["bitfinex","SOLUSD",1755499015257,0.06,181.97,181.95,46.93599102]
["bitfinex","SOLUSD",1755499015880,0.06,181.97,181.95,126.33599101]
["bitfinex","SOLUSD",1755499016278,9.29493699,181.97,181.95,125.65599101]
["bitfinex","SOLUSD",1755499016878,9.23493699,181.96,181.95,120.15999999]
["bitfinex","SOLUSD",1755499018299,9.95493699,181.96,181.95,120.15999999]
["bitfinex","SOLUSD",1755499018478,0.72,181.96,181.95,120.15999999]
["bitfinex","SOLUSD",1755499018667,9.95493699,181.96,181.95,120.15999999]
["bitfinex","SOLUSD",1755499020605,9.95493699,181.96,181.95,40.76]
["bitfinex","SOLUSD",1755499021091,9.23493699,181.96,181.95,40.76]
["bitfinex","SOLUSD",1755499021801,9.29493699,181.97,181.95,120.83999999]
["bitfinex","SOLUSD",1755499022110,0.06,181.97,181.95,120.83999999]
["bitfinex","SOLUSD",1755499022415,0.06,181.97,181.96,9.91493699]
["bitfinex","SOLUSD",1755499022634,0.06,181.97,181.96,89.31493698]
["bitfinex","SOLUSD",1755499022907,0.06,181.97,181.96,9.91493699]
["bitfinex","SOLUSD",1755499023109,0.06,181.97,181.96,9.23493699]
["bitfinex","SOLUSD",1755499023293,0.06,181.97,181.96,9.91493699]
["bitfinex","SOLUSD",1755499024694,0.06,181.97,181.96,15.41065033]
["bitfinex","SOLUSD",1755499025218,1e-08,181.97,181.96,21.28192891]
["bitfinex","SOLUSD",1755499025391,1e-08,181.97,181.96,30.5168659]
["bitfinex","SOLUSD",1755499026217,1e-08,181.97,181.96,56.5168659]
["bitfinex","SOLUSD",1755499026603,1e-08,181.97,181.96,47.28192891]
["bitfinex","SOLUSD",1755499026912,1e-08,181.97,181.96,56.5168659]
["bitfinex","SOLUSD",1755499028805,1e-08,181.97,181.96,58.7183579]
["bitfinex","SOLUSD",1755499029523,0.06,182.01,181.99,79.33999999]
["bitfinex","SOLUSD",1755499029830,0.06,182.01,182.0,40.72]
["bitfinex","SOLUSD",1755499029998,0.06,182.01,182.0,50.63493699]
["bitfinex","SOLUSD",1755499031095,0.06,182.01,182.0,49.95493699]
["bitfinex","SOLUSD",1755499031407,0.06,182.01,182.0,56.12944248]
["bitfinex","SOLUSD",1755499031913,0.06,182.01,182.0,46.89450549]
["bitfinex","SOLUSD",1755499032220,0.06,182.01,182.0,58.33069148]
["bitfinex","SOLUSD",1755499033306,0.06,182.01,182.0,57.65069148]
["bitfinex","SOLUSD",1755499033620,0.06,182.01,182.0,48.41575449]
["bitfinex","SOLUSD",1755499033820,0.06,182.01,182.0,7.69575449]
["bitfinex","SOLUSD",1755499034121,0.06,182.01,182.0,46.19450549]
["bitfinex","SOLUSD",1755499035520,0.06,182.01,182.0,56.10944248]
["bitfinex","SOLUSD",1755499035826,0.06,182.01,182.0,46.19450549]
["bitfinex","SOLUSD",1755499036031,0.06,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1755499036232,0.76,182.01,182.0,46.19450549]
["bitfinex","SOLUSD",1755499036434,0.06,182.01,182.0,46.19450549]
["bitfinex","SOLUSD",1755499037834,0.76,182.01,182.0,46.19450549]
["bitfinex","SOLUSD",1755499038040,0.76,182.01,182.0,46.17450549]
["bitfinex","SOLUSD",1755499038410,0.76,182.01,182.0,125.51450548]
["bitfinex","SOLUSD",1755499040216,6.6915892,182.01,182.0,120.01999999]
["bitfinex","SOLUSD",1755499041043,6.6915892,182.01,182.0,40.68]
["bitfinex","SOLUSD",1755499042433,12.18579281,182.01,182.0,40.68]
["bitfinex","SOLUSD",1755499043845,6.6915892,182.01,182.0,40.68]
["bitfinex","SOLUSD",1755499044218,0.76,182.01,182.0,40.68]
["bitfinex","SOLUSD",1755499044542,6.6915892,182.01,182.0,40.68]
["bitfinex","SOLUSD",1755499045214,0.06,182.01,182.0,40.68]
["bitfinex","SOLUSD",1755499045432,0.06,182.01,182.0,46.17450549]
["bitfinex","SOLUSD",1755499046018,5.9915892,182.01,182.0,46.17450549]
["bitfinex","SOLUSD",1755499046216,6.6915892,182.01,182.0,40.68]
["bitfinex","SOLUSD",1755499046836,6.6915892,182.01,182.0,46.17450549]
["bitfinex","SOLUSD",1755499047005,0.06,182.01,182.0,46.17450549]
["bitfinex","SOLUSD",1755499048138,5.9915892,182.01,182.0,46.17450549]
["bitfinex","SOLUSD",1755499048319,0.06,182.01,182.0,46.17450549]
["bitfinex","SOLUSD",1755499049549,0.06,182.01,182.0,126.17450548]
["bitfinex","SOLUSD",1755499051037,0.06,182.01,182.0,125.51450548]
["bitfinex","SOLUSD",1755499057014,6.6915892,182.01,182.0,119.99999999]
["bitfinex","SOLUSD",1755499057215,6.6915892,182.01,182.0,119.97999999]
["bitfinex","SOLUSD",1755499057719,0.76,182.01,182.0,119.97999999]
["bitfinex","SOLUSD",1755499057919,6.6915892,182.01,182.0,119.97999999]
["bitfinex","SOLUSD",1755499058534,0.76,182.01,182.0,119.97999999]
["bitfinex","SOLUSD",1755499058739,6.6915892,182.01,182.0,119.97999999]
["bitfinex","SOLUSD",1755499059614,5.9915892,182.01,182.0,119.97999999]
["bitfinex","SOLUSD",1755499061325,0.06,182.01,182.0,125.47450548]
["bitfinex","SOLUSD",1755499063556,0.06,182.01,182.0,132.06609468]
["bitfinex","SOLUSD",1755499064352,0.06,182.01,182.0,126.13450548]
["bitfinex","SOLUSD",1755499065957,0.06,182.01,182.0,125.47450548]
["bitfinex","SOLUSD",1755499068661,0.77,182.01,182.0,84.83450548]
["bitfinex","SOLUSD",1755499068824,10.3885397,182.01,182.0,119.95999999]
["bitfinex","SOLUSD",1755499069261,10.3885397,182.01,182.0,40.62]
["bitfinex","SOLUSD",1755499069437,10.3885397,182.01,182.0,46.11450549]
["bitfinex","SOLUSD",1755499070431,10.3885397,182.01,182.0,40.62]
["bitfinex","SOLUSD",1755499070772,10.3885397,182.01,181.97,0.03]
["bitfinex","SOLUSD",1755499071060,4.3969505,182.0,181.98,40.62]
["bitfinex","SOLUSD",1755499071243,3.6869505,181.99,181.98,40.62]
["bitfinex","SOLUSD",1755499071441,5.9915892,182.01,181.98,40.62]
["bitfinex","SOLUSD",1755499071634,3.68883346,182.0,181.98,40.62]
["bitfinex","SOLUSD",1755499071957,4.39861313,181.99,181.98,40.62]
["bitfinex","SOLUSD",1755499072339,10.33020233,181.99,181.98,40.62]
["bitfinex","SOLUSD",1755499072742,4.39861313,181.99,181.98,40.62]
["bitfinex","SOLUSD",1755499073058,4.39861313,181.99,181.98,46.11510935]
["bitfinex","SOLUSD",1755499073265,9.62020233,181.99,181.98,46.11510935]
["bitfinex","SOLUSD",1755499073421,3.68861313,181.99,181.98,46.11510935]
["bitfinex","SOLUSD",1755499073624,9.62020233,181.99,181.98,46.11510935]
["bitfinex","SOLUSD",1755499074054,0.06,182.01,181.98,52.71669855]
["bitfinex","SOLUSD",1755499074433,0.06,182.01,181.99,0.67]
["bitfinex","SOLUSD",1755499074630,0.06,182.01,182.0,40.6]
["bitfinex","SOLUSD",1755499074965,0.06,182.01,182.0,132.03609468]
["bitfinex","SOLUSD",1755499077060,0.06,182.01,182.0,126.10450548]
["bitfinex","SOLUSD",1755499077262,0.06,182.01,182.0,132.03609468]
["bitfinex","SOLUSD",1755499079031,0.06,182.01,182.0,85.50450548]
["bitfinex","SOLUSD",1755499079230,0.06,182.01,182.0,125.43450548]
["bitfinex","SOLUSD",1755499080459,0.77,182.01,182.0,125.43450548]
["bitfinex","SOLUSD",1755499080965,0.06,182.01,182.0,125.43450548]
["bitfinex","SOLUSD",1755499081732,6.7015892,182.01,182.0,119.93999999]
["bitfinex","SOLUSD",1755499081933,10.38964018,182.01,181.99,5.49476652]
["bitfinex","SOLUSD",1755499082256,4.39805098,182.0,181.99,5.49476652]
["bitfinex","SOLUSD",1755499082429,4.39805098,182.0,181.99,46.07476652]
["bitfinex","SOLUSD",1755499082832,10.32964018,182.0,181.98,5.49500529]
["bitfinex","SOLUSD",1755499083062,0.71,182.0,181.99,40.58]
["bitfinex","SOLUSD",1755499083237,4.3977074,182.0,181.99,40.58]
["bitfinex","SOLUSD",1755499084432,10.3292966,182.0,181.99,40.58]
["bitfinex","SOLUSD",1755499085259,15.82380209,182.0,181.99,40.58]
["bitfinex","SOLUSD",1755499085773,10.3292966,182.0,181.99,40.58]
["bitfinex","SOLUSD",1755499087350,15.82380209,182.0,181.99,40.58]
["bitfinex","SOLUSD",1755499089435,24.52566459,182.0,181.99,40.58]
["bitfinex","SOLUSD",1755499089636,39.63188016,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755499089833,5.9315892,181.98,181.97,40.59]
["bitfinex","SOLUSD",1755499090049,10.3292966,181.98,181.97,40.59]
["bitfinex","SOLUSD",1755499091068,15.82440595,181.98,181.97,40.59]
["bitfinex","SOLUSD",1755499092666,10.3292966,181.98,181.97,40.59]
["bitfinex","SOLUSD",1755499092969,3.6877074,181.98,181.97,40.59]
["bitfinex","SOLUSD",1755499093964,3.6877074,181.98,181.97,46.08541133]
["bitfinex","SOLUSD",1755499094150,3.6877074,181.98,181.97,46.75541133]
["bitfinex","SOLUSD",1755499094354,3.6877074,181.98,181.97,46.08541133]
["bitfinex","SOLUSD",1755499094963,3.6877074,181.98,181.97,40.59]
["bitfinex","SOLUSD",1755499096481,10.3192966,181.98,181.97,40.59]
["bitfinex","SOLUSD",1755499096684,10.3192966,181.98,181.97,40.57]
["bitfinex","SOLUSD",1755499097260,15.81440595,181.98,181.97,40.57]
["bitfinex","SOLUSD",1755499097963,30.92062152,181.98,181.97,40.57]
["bitfinex","SOLUSD",1755499098151,61.52673958,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755499098356,65.61367264,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755499098659,15.10621557,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755499098872,34.10905936,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755499100179,39.60447069,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755499100478,35.00785656,181.97,181.92,35.746]
["bitfinex","SOLUSD",1755499100786,5.9315892,181.93,181.92,35.746]
["bitfinex","SOLUSD",1755499100965,6.6315892,181.93,181.92,35.746]
["bitfinex","SOLUSD",1755499101367,10.3192966,181.93,181.92,35.746]
["bitfinex","SOLUSD",1755499101565,6.6315892,181.93,181.92,35.746]
["bitfinex","SOLUSD",1755499102092,21.73780477,181.93,181.92,35.746]
["bitfinex","SOLUSD",1755499102293,46.60313729,181.92,181.87,0.03]
["bitfinex","SOLUSD",1755499102467,62.15402309,181.92,181.87,40.57]
["bitfinex","SOLUSD",1755499102669,62.85402309,181.92,181.87,40.57]
["bitfinex","SOLUSD",1755499103485,56.92243389,181.92,181.87,40.57]
["bitfinex","SOLUSD",1755499104964,56.92243389,181.92,181.87,0.03]
["bitfinex","SOLUSD",1755499105290,62.85402309,181.92,181.87,0.03]
["bitfinex","SOLUSD",1755499105661,36.85402309,181.92,181.87,0.03]
["bitfinex","SOLUSD",1755499106786,15.10621557,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755499106987,15.10621557,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755499106988,41.10621557,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755499107206,50.72551217,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755499107486,40.52,181.87,181.83,0.03]
["bitfinex","SOLUSD",1755499107487,47.03780477,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755499107861,5.9315892,181.86,181.83,0.71]
["bitfinex","SOLUSD",1755499108371,5.9315892,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755499108582,5.9315892,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755499109730,5.9315892,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755499109866,5.9315892,181.86,181.83,0.71]
["bitfinex","SOLUSD",1755499110366,5.9315892,181.87,181.84,0.68]
["bitfinex","SOLUSD",1755499111272,5.9315892,181.87,181.83,0.03]
["bitfinex","SOLUSD",1755499111591,5.49818912,181.88,181.83,0.71]
["bitfinex","SOLUSD",1755499111891,5.9315892,181.87,181.83,0.71]
["bitfinex","SOLUSD",1755499112204,26.0,181.89,181.83,5.5296185]
["bitfinex","SOLUSD",1755499112366,5.9315892,181.87,181.83,0.03]
["bitfinex","SOLUSD",1755499112663,5.9315892,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755499113066,6.6315892,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755499113385,5.9315892,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755499113698,5.9315892,181.86,181.83,0.71]
["bitfinex","SOLUSD",1755499113860,5.9315892,181.87,181.83,0.03]
["bitfinex","SOLUSD",1755499114060,5.9315892,181.87,181.84,0.68]
["bitfinex","SOLUSD",1755499114493,5.9315892,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755499114676,5.9315892,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755499115082,5.9315892,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755499115277,5.49866271,181.87,181.83,0.71]
["bitfinex","SOLUSD",1755499115278,5.9315892,181.87,181.83,0.71]
["bitfinex","SOLUSD",1755499115590,26.0,181.89,181.84,0.68]
["bitfinex","SOLUSD",1755499115769,5.9315892,181.89,181.84,6.6115892]
["bitfinex","SOLUSD",1755499115969,6.19671258,181.93,181.85,0.68]
["bitfinex","SOLUSD",1755499116182,5.9315892,181.91,181.86,5.9315892]
["bitfinex","SOLUSD",1755499116472,4.34557845,181.93,181.87,0.68]
["bitfinex","SOLUSD",1755499116473,5.9315892,181.92,181.87,0.68]
["bitfinex","SOLUSD",1755499116674,5.9315892,181.92,181.88,6.17813063]
["bitfinex","SOLUSD",1755499117077,5.9315892,181.91,181.87,5.4983954]
["bitfinex","SOLUSD",1755499117283,5.9315892,181.91,181.87,6.1783954]
["bitfinex","SOLUSD",1755499117481,5.9315892,181.91,181.87,0.68]
["bitfinex","SOLUSD",1755499117673,5.9315892,181.9,181.87,0.68]
["bitfinex","SOLUSD",1755499117994,0.7,181.92,181.85,6.17894818]
["bitfinex","SOLUSD",1755499117995,5.9315892,181.89,181.85,6.17894818]
["bitfinex","SOLUSD",1755499118200,5.9315892,181.9,181.87,0.68]
["bitfinex","SOLUSD",1755499118994,5.9315892,181.91,181.87,0.68]
["bitfinex","SOLUSD",1755499119200,5.9315892,181.91,181.88,0.68]
["bitfinex","SOLUSD",1755499119369,9.57805428,181.92,181.88,0.68]
["bitfinex","SOLUSD",1755499119570,9.57805428,181.92,181.89,0.68]
["bitfinex","SOLUSD",1755499119571,3.64646508,181.92,181.89,0.68]
["bitfinex","SOLUSD",1755499119875,31.9315892,181.93,181.89,41.18]
["bitfinex","SOLUSD",1755499120086,31.9315892,181.93,181.9,0.68]
["bitfinex","SOLUSD",1755499120399,5.9315892,181.94,181.91,0.68]
["bitfinex","SOLUSD",1755499120773,5.9315892,181.94,181.92,0.68]
["bitfinex","SOLUSD",1755499120969,5.9315892,181.94,181.91,5.49721767]
["bitfinex","SOLUSD",1755499121168,5.9315892,181.94,181.91,6.17721767]
["bitfinex","SOLUSD",1755499121571,6.6315892,181.94,181.9,5.4974546]
["bitfinex","SOLUSD",1755499121770,6.6315892,181.94,181.89,40.5]
["bitfinex","SOLUSD",1755499121771,5.9315892,181.91,181.89,40.5]
["bitfinex","SOLUSD",1755499121999,5.9315892,181.92,181.89,45.99781702]
["bitfinex","SOLUSD",1755499122576,5.9315892,181.92,181.89,40.5]
["bitfinex","SOLUSD",1755499123573,5.9315892,181.92,181.89,45.99781358]
["bitfinex","SOLUSD",1755499123788,5.9315892,181.92,181.89,40.5]
["bitfinex","SOLUSD",1755499124311,5.9315892,181.91,181.89,40.5]
["bitfinex","SOLUSD",1755499124815,6.6315892,181.9,181.89,40.5]
["bitfinex","SOLUSD",1755499128596,0.7,181.9,181.89,40.5]
["bitfinex","SOLUSD",1755499128904,3.71441853,181.92,181.89,41.21]
["bitfinex","SOLUSD",1755499128905,35.64600773,181.92,181.89,41.21]
["bitfinex","SOLUSD",1755499129085,3.65441853,181.91,181.89,41.21]
["bitfinex","SOLUSD",1755499129287,9.58600773,181.91,181.89,41.21]
["bitfinex","SOLUSD",1755499129504,9.58600773,181.91,181.89,40.5]
["bitfinex","SOLUSD",1755499130016,10.25600773,181.91,181.89,40.5]
["bitfinex","SOLUSD",1755499130406,9.58600773,181.91,181.89,40.5]
["bitfinex","SOLUSD",1755499130733,10.25600773,181.9,181.89,40.5]
["bitfinex","SOLUSD",1755499130899,6.6015892,181.9,181.89,40.5]
["bitfinex","SOLUSD",1755499131099,10.25600773,181.9,181.89,40.5]
["bitfinex","SOLUSD",1755499131420,5.9315892,181.9,181.89,40.5]
["bitfinex","SOLUSD",1755499131616,9.58600773,181.9,181.89,40.5]
["bitfinex","SOLUSD",1755499132024,3.65441853,181.9,181.89,40.5]
["bitfinex","SOLUSD",1755499132203,3.65441853,181.91,181.89,46.70776199]
["bitfinex","SOLUSD",1755499132401,3.65441853,181.91,181.9,0.71]
["bitfinex","SOLUSD",1755499133004,3.65441853,181.91,181.89,45.99776199]
["bitfinex","SOLUSD",1755499133405,3.65441853,181.91,181.89,46.70776199]
["bitfinex","SOLUSD",1755499133609,0.06,181.92,181.89,46.70776199]
["bitfinex","SOLUSD",1755499133830,3.71441853,181.92,181.89,41.21]
["bitfinex","SOLUSD",1755499134026,5.9315892,181.9,181.89,40.5]
["bitfinex","SOLUSD",1755499134329,9.58600773,181.9,181.89,40.44]
["bitfinex","SOLUSD",1755499134700,10.25600773,181.9,181.89,40.44]
["bitfinex","SOLUSD",1755499135511,9.58600773,181.9,181.89,40.44]
["bitfinex","SOLUSD",1755499136226,3.65441853,181.9,181.89,40.44]
["bitfinex","SOLUSD",1755499137002,5.9315892,181.91,181.89,40.44]
["bitfinex","SOLUSD",1755499137203,26.06,181.92,181.89,40.44]
["bitfinex","SOLUSD",1755499137425,9.59623088,181.91,181.89,40.44]
["bitfinex","SOLUSD",1755499138427,3.66591858,181.91,181.89,40.44]
["bitfinex","SOLUSD",1755499138928,3.66591858,181.91,181.89,45.93777773]
["bitfinex","SOLUSD",1755499139223,5.9915892,181.92,181.89,45.93777773]
["bitfinex","SOLUSD",1755499139413,3.66769635,181.91,181.89,45.93777773]
["bitfinex","SOLUSD",1755499139728,3.66758866,181.91,181.89,45.93777773]
["bitfinex","SOLUSD",1755499140312,3.66758866,181.91,181.89,46.64777773]
["bitfinex","SOLUSD",1755499140513,5.9315892,181.91,181.89,40.44]
["bitfinex","SOLUSD",1755499140713,3.66938846,181.9,181.89,40.44]
["bitfinex","SOLUSD",1755499141044,9.60097766,181.9,181.89,40.44]
["bitfinex","SOLUSD",1755499141343,9.60097766,181.91,181.89,40.44]
["bitfinex","SOLUSD",1755499141527,5.55697745,181.92,181.83,5.52943367]
["bitfinex","SOLUSD",1755499141528,10.27355106,181.9,181.83,5.52943367]
["bitfinex","SOLUSD",1755499141840,10.27355106,181.9,181.85,40.42]
["bitfinex","SOLUSD",1755499141841,5.9315892,181.87,181.85,40.42]
["bitfinex","SOLUSD",1755499142636,0.67,181.91,181.86,0.71]
["bitfinex","SOLUSD",1755499142935,9.60382328,181.9,181.85,45.91903748]
["bitfinex","SOLUSD",1755499143237,3.67223408,181.89,181.86,0.71]
["bitfinex","SOLUSD",1755499143443,5.9315892,181.9,181.86,0.71]
["bitfinex","SOLUSD",1755499143751,3.67302269,181.89,181.86,6.20864708]
["bitfinex","SOLUSD",1755499143932,5.9315892,181.9,181.86,6.20864708]
["bitfinex","SOLUSD",1755499144132,3.67330372,181.89,181.86,6.20864708]
["bitfinex","SOLUSD",1755499144332,3.67330372,181.88,181.86,6.20864708]
["bitfinex","SOLUSD",1755499144641,5.9915892,181.9,181.86,6.20864708]
["bitfinex","SOLUSD",1755499144839,3.67395878,181.89,181.86,0.71]
["bitfinex","SOLUSD",1755499145057,3.67395878,181.88,181.85,45.94895121]
["bitfinex","SOLUSD",1755499145236,5.9315892,181.88,181.85,40.45]
["bitfinex","SOLUSD",1755499145441,10.2767731,181.87,181.85,40.45]
["bitfinex","SOLUSD",1755499145752,9.60667859,181.86,181.85,40.45]
["bitfinex","SOLUSD",1755499146053,3.67508939,181.86,181.85,41.16]
["bitfinex","SOLUSD",1755499146537,3.67508939,181.86,181.85,46.65903766]
["bitfinex","SOLUSD",1755499146753,3.67508939,181.89,181.85,52.59062686]
["bitfinex","SOLUSD",1755499147040,3.67508939,181.88,181.86,0.71]
["bitfinex","SOLUSD",1755499147229,5.9915892,181.9,181.86,0.71]
["bitfinex","SOLUSD",1755499147430,3.67591856,181.89,181.85,51.88062686]
["bitfinex","SOLUSD",1755499147741,3.67591856,181.88,181.87,6.20843294]
["bitfinex","SOLUSD",1755499148839,3.67591856,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1755499149033,3.67591856,181.88,181.85,40.45]
["bitfinex","SOLUSD",1755499149232,3.67536046,181.87,181.85,40.45]
["bitfinex","SOLUSD",1755499149531,3.67560755,181.86,181.85,40.45]
["bitfinex","SOLUSD",1755499149721,6.6015892,181.89,181.85,46.65903766]
["bitfinex","SOLUSD",1755499149921,3.67576354,181.88,181.85,46.65903766]
["bitfinex","SOLUSD",1755499150119,3.67576354,181.87,181.85,45.94903766]
["bitfinex","SOLUSD",1755499150315,5.9315892,181.88,181.85,45.94903766]
["bitfinex","SOLUSD",1755499150546,3.67587885,181.87,181.85,45.94903766]
["bitfinex","SOLUSD",1755499150744,5.9315892,181.88,181.85,45.94903766]
["bitfinex","SOLUSD",1755499150936,3.67587885,181.87,181.85,45.94903766]
["bitfinex","SOLUSD",1755499151144,6.6015892,181.89,181.85,45.94903766]
["bitfinex","SOLUSD",1755499151312,3.67598698,181.88,181.85,45.94903766]
["bitfinex","SOLUSD",1755499151511,0.06,181.9,181.86,0.71]
["bitfinex","SOLUSD",1755499151512,3.67598698,181.87,181.86,0.71]
["bitfinex","SOLUSD",1755499151744,3.67598698,181.87,181.86,6.20873529]
["bitfinex","SOLUSD",1755499151936,3.67598698,181.87,181.86,5.49873529]
["bitfinex","SOLUSD",1755499152557,10.27757618,181.87,181.85,40.45]
["bitfinex","SOLUSD",1755499152752,3.67598698,181.86,181.85,40.45]
["bitfinex","SOLUSD",1755499152936,10.27757618,181.86,181.85,40.41]
["bitfinex","SOLUSD",1755499153130,10.27757618,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755499154233,15.77631147,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755499155151,9.60757618,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755499155955,10.27757618,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755499157167,15.77631147,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755499157367,30.88252704,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755499157568,34.96843824,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755499157954,39.55292407,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755499158447,34.96830413,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755499158770,39.55278996,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755499159065,41.10621557,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755499159270,26.0,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755499159476,44.28655702,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755499159681,45.00655702,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755499160273,50.50589709,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755499161386,3.67598698,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755499162949,3.67598698,181.84,181.79,0.03]
["bitfinex","SOLUSD",1755499162950,26.0,181.72,181.63,0.66]
["bitfinex","SOLUSD",1755499163149,5.9315892,181.67,181.63,0.66]
["bitfinex","SOLUSD",1755499163372,21.03780477,181.68,181.64,2.87529735]
["bitfinex","SOLUSD",1755499163590,15.10621557,181.68,181.64,0.66]
["bitfinex","SOLUSD",1755499163774,21.03780477,181.68,181.64,0.66]
["bitfinex","SOLUSD",1755499163970,15.10621557,181.68,181.64,0.66]
["bitfinex","SOLUSD",1755499164159,5.50448615,181.67,181.62,0.66]
["bitfinex","SOLUSD",1755499164354,21.75780477,181.68,181.62,6.5915892]
["bitfinex","SOLUSD",1755499165049,15.82621557,181.68,181.62,6.5915892]
["bitfinex","SOLUSD",1755499165267,5.9315892,181.67,181.62,0.66]
["bitfinex","SOLUSD",1755499165454,5.9315892,181.66,181.62,0.66]
["bitfinex","SOLUSD",1755499165660,5.9315892,181.67,181.63,0.66]
["bitfinex","SOLUSD",1755499166079,5.9315892,181.67,181.61,6.5915892]
["bitfinex","SOLUSD",1755499166290,9.26522556,181.67,181.62,5.50600154]
["bitfinex","SOLUSD",1755499166663,9.26522556,181.67,181.62,6.16600154]
["bitfinex","SOLUSD",1755499167462,9.98522556,181.67,181.62,6.16600154]
["bitfinex","SOLUSD",1755499168388,9.26522556,181.66,181.62,6.16600154]
["bitfinex","SOLUSD",1755499168591,9.98522556,181.67,181.62,6.16600154]
["bitfinex","SOLUSD",1755499169087,15.10621557,181.68,181.62,5.50600154]
["bitfinex","SOLUSD",1755499169300,26.0,181.7,181.65,9.26522556]
["bitfinex","SOLUSD",1755499169461,26.72,181.7,181.63,0.66]
["bitfinex","SOLUSD",1755499169661,35.98522556,181.7,181.63,0.66]
["bitfinex","SOLUSD",1755499170363,26.72,181.7,181.64,5.50539528]
["bitfinex","SOLUSD",1755499170665,35.98522556,181.7,181.64,5.50539528]
["bitfinex","SOLUSD",1755499172195,4.03347217,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1755499172498,4.75347217,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1755499172885,9.26522556,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1755499173086,0.72,181.72,181.65,50.30522556]
["bitfinex","SOLUSD",1755499173282,9.26522556,181.7,181.66,0.66]
["bitfinex","SOLUSD",1755499173477,9.26522556,181.7,181.65,49.64522556]
["bitfinex","SOLUSD",1755499173683,9.26522556,181.7,181.67,0.66]
["bitfinex","SOLUSD",1755499174069,9.26522556,181.69,181.67,0.66]
["bitfinex","SOLUSD",1755499174696,9.26522556,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755499175194,9.26522556,181.68,181.67,6.16448615]
["bitfinex","SOLUSD",1755499175390,9.26522556,181.69,181.67,6.16448615]
["bitfinex","SOLUSD",1755499176284,0.72,181.72,181.67,6.16448615]
["bitfinex","SOLUSD",1755499176600,9.26522556,181.68,181.67,6.16448615]
["bitfinex","SOLUSD",1755499178377,9.26522556,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1755499179696,9.26522556,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1755499180089,9.26522556,181.68,181.66,6.16478916]
["bitfinex","SOLUSD",1755499180283,9.26522556,181.7,181.67,0.66]
["bitfinex","SOLUSD",1755499180494,26.72,181.74,181.67,0.66]
["bitfinex","SOLUSD",1755499180495,9.26522556,181.71,181.67,0.66]
["bitfinex","SOLUSD",1755499180883,9.26522556,181.71,181.66,28.53198763]
["bitfinex","SOLUSD",1755499181081,9.26522556,181.71,181.67,0.66]
["bitfinex","SOLUSD",1755499181276,26.72,181.74,181.68,0.66]
["bitfinex","SOLUSD",1755499181277,0.72,181.74,181.68,0.66]
["bitfinex","SOLUSD",1755499181495,0.72,181.74,181.69,5.50388023]
["bitfinex","SOLUSD",1755499181496,9.26522556,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1755499181697,9.26522556,181.73,181.7,41.02]
["bitfinex","SOLUSD",1755499181887,9.26522556,181.74,181.7,40.36]
["bitfinex","SOLUSD",1755499182088,9.26522556,181.73,181.71,0.66]
["bitfinex","SOLUSD",1755499182481,9.26522556,181.72,181.71,0.66]
["bitfinex","SOLUSD",1755499182885,9.26522556,181.72,181.71,6.16327444]
["bitfinex","SOLUSD",1755499183902,9.26522556,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1755499184086,23.28289678,181.72,181.67,105.4]
["bitfinex","SOLUSD",1755499184285,0.72,181.71,181.68,40.36]
["bitfinex","SOLUSD",1755499184521,4.03339604,181.7,181.68,45.86418317]
["bitfinex","SOLUSD",1755499184728,0.72,181.71,181.68,45.86418317]
["bitfinex","SOLUSD",1755499185019,4.03338576,181.7,181.68,45.86418317]
["bitfinex","SOLUSD",1755499185212,0.72,181.71,181.68,45.86418317]
["bitfinex","SOLUSD",1755499185408,9.26522556,181.69,181.68,45.86418317]
["bitfinex","SOLUSD",1755499185581,13.2989715,181.69,181.68,40.36]
["bitfinex","SOLUSD",1755499186319,14.0089715,181.69,181.68,40.36]
["bitfinex","SOLUSD",1755499187693,14.0089715,181.69,181.63,5.50542651]
["bitfinex","SOLUSD",1755499187899,4.74374594,181.68,181.64,40.36]
["bitfinex","SOLUSD",1755499188211,4.74374594,181.67,181.64,40.36]
["bitfinex","SOLUSD",1755499188412,4.03374594,181.66,181.64,40.36]
["bitfinex","SOLUSD",1755499188589,0.71,181.67,181.64,40.36]
["bitfinex","SOLUSD",1755499188790,4.03460071,181.66,181.64,40.36]
["bitfinex","SOLUSD",1755499189112,9.26522556,181.65,181.64,40.36]
["bitfinex","SOLUSD",1755499189484,13.3005545,181.65,181.64,40.36]
["bitfinex","SOLUSD",1755499189678,4.74532894,181.65,181.64,40.36]
["bitfinex","SOLUSD",1755499189904,14.0105545,181.65,181.61,40.36]
["bitfinex","SOLUSD",1755499190108,4.03532894,181.64,181.61,45.86625504]
["bitfinex","SOLUSD",1755499190443,9.97522556,181.65,181.61,45.86625504]
["bitfinex","SOLUSD",1755499190621,9.26522556,181.62,181.61,45.86625504]
["bitfinex","SOLUSD",1755499191132,0.71,181.65,181.61,45.86625504]
["bitfinex","SOLUSD",1755499191334,9.26522556,181.62,181.61,45.86625504]
["bitfinex","SOLUSD",1755499192344,5.95929788,181.62,181.61,45.86625504]
["bitfinex","SOLUSD",1755499193511,0.71,181.65,181.61,45.86625504]
["bitfinex","SOLUSD",1755499193713,5.95929788,181.62,181.61,46.52625504]
["bitfinex","SOLUSD",1755499195639,5.95929788,181.62,181.61,45.86625504]
["bitfinex","SOLUSD",1755499196842,0.71,181.65,181.61,45.86625504]
["bitfinex","SOLUSD",1755499197047,5.95929788,181.62,181.61,45.86625504]
["bitfinex","SOLUSD",1755499197251,10.00502514,181.62,181.61,45.86625504]
["bitfinex","SOLUSD",1755499197938,5.95929788,181.62,181.61,45.86625504]
["bitfinex","SOLUSD",1755499198320,10.0059252,181.62,181.61,45.86625504]
["bitfinex","SOLUSD",1755499198638,6.66929788,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755499198839,14.35647528,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755499200028,19.86277999,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755499200638,19.86592802,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755499201634,34.97214359,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755499201953,31.50721445,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755499202259,45.15683776,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755499202416,45.86683776,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755499203750,15.10621557,181.57,181.49,6.16994545]
["bitfinex","SOLUSD",1755499203949,15.10621557,181.57,181.48,45.85015687]
["bitfinex","SOLUSD",1755499203950,5.95929788,181.5,181.48,45.85015687]
["bitfinex","SOLUSD",1755499204133,7.68865846,181.49,181.48,45.85015687]
["bitfinex","SOLUSD",1755499204332,36.54455808,181.56,181.48,65.5850774]
["bitfinex","SOLUSD",1755499204638,13.64791032,181.55,181.5,5.95929788]
["bitfinex","SOLUSD",1755499204957,7.68861244,181.54,181.51,0.66]
["bitfinex","SOLUSD",1755499205126,7.68861244,181.53,181.51,0.66]
["bitfinex","SOLUSD",1755499205328,7.68861244,181.52,181.51,0.66]
["bitfinex","SOLUSD",1755499205646,4.04662679,181.52,181.51,11.4686362]
["bitfinex","SOLUSD",1755499205830,4.04662679,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1755499206026,5.95929788,181.59,181.51,25.24198202]
["bitfinex","SOLUSD",1755499206344,5.95929788,181.59,181.54,5.95929788]
["bitfinex","SOLUSD",1755499206345,3.64227681,181.58,181.54,5.95929788]
["bitfinex","SOLUSD",1755499206542,3.64227681,181.57,181.54,5.95929788]
["bitfinex","SOLUSD",1755499206746,3.64227681,181.56,181.55,0.66]
["bitfinex","SOLUSD",1755499206941,4.5852602,181.63,181.55,6.61929788]
["bitfinex","SOLUSD",1755499207251,5.95929788,181.61,181.56,41.0]
["bitfinex","SOLUSD",1755499207556,3.64457814,181.6,181.56,41.0]
["bitfinex","SOLUSD",1755499207851,3.64457814,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1755499208025,3.64457814,181.59,181.58,6.16721445]
["bitfinex","SOLUSD",1755499208223,5.95929788,181.64,181.58,12.12651233]
["bitfinex","SOLUSD",1755499208425,3.6467484,181.63,181.59,0.66]
["bitfinex","SOLUSD",1755499208625,0.71,181.66,181.6,40.34]
["bitfinex","SOLUSD",1755499208626,5.95929788,181.66,181.6,40.34]
["bitfinex","SOLUSD",1755499208840,5.95929788,181.63,181.6,40.34]
["bitfinex","SOLUSD",1755499209153,5.95929788,181.61,181.6,40.34]
["bitfinex","SOLUSD",1755499209450,9.60634513,181.61,181.57,45.84743263]
["bitfinex","SOLUSD",1755499209648,5.95929788,181.58,181.54,0.66]
["bitfinex","SOLUSD",1755499209848,5.95929788,181.56,181.54,0.66]
["bitfinex","SOLUSD",1755499210068,5.95929788,181.56,181.53,40.34]
["bitfinex","SOLUSD",1755499210234,5.95929788,181.54,181.53,40.34]
["bitfinex","SOLUSD",1755499210644,6.66929788,181.54,181.5,6.16962075]
["bitfinex","SOLUSD",1755499210858,5.95929788,181.53,181.5,46.50962075]
["bitfinex","SOLUSD",1755499211529,0.71,181.54,181.5,46.50962075]
["bitfinex","SOLUSD",1755499211732,0.71,181.53,181.5,40.34]
["bitfinex","SOLUSD",1755499211942,5.95929788,181.51,181.47,41.0]
["bitfinex","SOLUSD",1755499212150,5.95929788,181.51,181.48,0.66]
["bitfinex","SOLUSD",1755499212360,9.27863728,181.53,181.49,0.66]
["bitfinex","SOLUSD",1755499212569,3.63930223,181.53,181.5,0.66]
["bitfinex","SOLUSD",1755499212733,3.63930223,181.53,181.51,0.66]
["bitfinex","SOLUSD",1755499213136,9.27863728,181.56,181.52,0.66]
["bitfinex","SOLUSD",1755499213361,26.0,181.57,181.53,0.66]
["bitfinex","SOLUSD",1755499213666,9.27863728,181.56,181.53,5.50857478]
["bitfinex","SOLUSD",1755499213835,9.98863728,181.56,181.53,5.50857478]
["bitfinex","SOLUSD",1755499214233,9.27863728,181.56,181.53,5.50857478]
["bitfinex","SOLUSD",1755499214427,55.44621557,181.62,181.54,0.66]
["bitfinex","SOLUSD",1755499214428,35.27863728,181.58,181.54,0.66]
["bitfinex","SOLUSD",1755499214637,26.0,181.58,181.54,0.66]
["bitfinex","SOLUSD",1755499215288,35.27863728,181.58,181.54,0.66]
["bitfinex","SOLUSD",1755499215594,9.27863728,181.58,181.54,0.66]
["bitfinex","SOLUSD",1755499215780,9.27863728,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1755499215987,0.06,181.61,181.55,14.78676176]
["bitfinex","SOLUSD",1755499216155,3.69765255,181.61,181.57,9.27863728]
["bitfinex","SOLUSD",1755499216361,0.06,181.61,181.57,9.27863728]
["bitfinex","SOLUSD",1755499216671,0.06,181.61,181.58,0.7]
["bitfinex","SOLUSD",1755499217195,0.06,181.61,181.56,9.97863728]
["bitfinex","SOLUSD",1755499217392,0.06,181.61,181.57,0.7]
["bitfinex","SOLUSD",1755499217597,0.06,181.61,181.59,9.27863728]
["bitfinex","SOLUSD",1755499217805,0.06,181.61,181.6,9.97863728]
["bitfinex","SOLUSD",1755499217966,0.06,181.61,181.59,45.82691117]
["bitfinex","SOLUSD",1755499219085,0.06,181.61,181.59,46.52691117]
["bitfinex","SOLUSD",1755499219564,0.06,181.61,181.6,9.97863728]
["bitfinex","SOLUSD",1755499219763,0.06,181.61,181.6,94.8852452]
["bitfinex","SOLUSD",1755499221302,0.06,181.61,181.6,85.60660792]
["bitfinex","SOLUSD",1755499221603,0.06,181.61,181.6,94.8852452]
["bitfinex","SOLUSD",1755499222296,0.06,181.61,181.6,84.90660792]
["bitfinex","SOLUSD",1755499222483,10.00863728,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1755499222684,9.27863728,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1755499222897,9.94863728,181.57,181.46,0.7]
["bitfinex","SOLUSD",1755499223079,9.27863728,181.52,181.48,5.51019719]
["bitfinex","SOLUSD",1755499223288,9.27863728,181.52,181.49,5.50991185]
["bitfinex","SOLUSD",1755499223579,9.94863728,181.52,181.46,41.0]
["bitfinex","SOLUSD",1755499223790,9.94863728,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1755499225415,41.45767209,181.52,181.45,0.03]
["bitfinex","SOLUSD",1755499225571,9.27863728,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755499226416,9.94863728,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755499226569,26.67,181.49,181.45,0.03]
["bitfinex","SOLUSD",1755499226769,9.27863728,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755499227209,9.94863728,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755499228027,15.45949366,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755499228903,19.08587398,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755499229100,34.19208955,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755499229527,26.0,181.43,181.33,14.48666372]
["bitfinex","SOLUSD",1755499229838,9.80543624,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755499230902,19.08407352,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755499231441,34.19028909,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755499231605,74.51028909,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755499232317,74.51028909,181.42,181.35,0.03]
["bitfinex","SOLUSD",1755499232318,26.0,181.39,181.35,0.03]
["bitfinex","SOLUSD",1755499232529,9.27863728,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755499232824,26.67,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755499232996,9.27863728,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755499233610,26.67,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755499233611,9.27863728,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755499234000,9.27863728,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755499234534,26.67,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755499234716,9.94863728,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755499235128,13.55869988,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755499235419,9.94863728,181.36,181.27,0.7]
["bitfinex","SOLUSD",1755499235623,9.27863728,181.32,181.27,0.7]
["bitfinex","SOLUSD",1755499235854,40.99,181.35,181.28,14.79496561]
["bitfinex","SOLUSD",1755499236136,9.27863728,181.32,181.28,5.51632833]
["bitfinex","SOLUSD",1755499236345,9.27863728,181.31,181.28,5.51632833]
["bitfinex","SOLUSD",1755499236513,9.94863728,181.31,181.28,5.51632833]
["bitfinex","SOLUSD",1755499236713,9.27863728,181.32,181.29,0.7]
["bitfinex","SOLUSD",1755499237134,40.99,181.35,181.29,0.7]
["bitfinex","SOLUSD",1755499237457,9.27863728,181.33,181.29,0.7]
["bitfinex","SOLUSD",1755499237626,9.27863728,181.33,181.3,6.2157198]
["bitfinex","SOLUSD",1755499237825,9.27863728,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1755499238138,9.27863728,181.35,181.31,0.7]
["bitfinex","SOLUSD",1755499238314,49.59863728,181.36,181.31,0.7]
["bitfinex","SOLUSD",1755499238509,9.27863728,181.36,181.32,0.7]
["bitfinex","SOLUSD",1755499238756,35.27863728,181.37,181.33,0.7]
["bitfinex","SOLUSD",1755499239612,40.99,181.39,181.33,0.7]
["bitfinex","SOLUSD",1755499239613,9.27863728,181.38,181.33,5.51480725]
["bitfinex","SOLUSD",1755499239942,9.27863728,181.34,181.29,5.51602404]
["bitfinex","SOLUSD",1755499240143,9.27863728,181.33,181.29,5.51602404]
["bitfinex","SOLUSD",1755499240513,9.27863728,181.34,181.3,0.7]
["bitfinex","SOLUSD",1755499240717,3.6005658,181.35,181.31,0.7]
["bitfinex","SOLUSD",1755499240718,12.87920308,181.35,181.31,0.7]
["bitfinex","SOLUSD",1755499240951,35.27863728,181.36,181.32,0.7]
["bitfinex","SOLUSD",1755499241250,9.94863728,181.35,181.29,29.28472144]
["bitfinex","SOLUSD",1755499241459,9.27863728,181.34,181.29,15.49466132]
["bitfinex","SOLUSD",1755499241626,9.27863728,181.33,181.29,6.21602404]
["bitfinex","SOLUSD",1755499241816,9.27863728,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1755499242012,9.27863728,181.3,181.25,0.7]
["bitfinex","SOLUSD",1755499242244,9.27863728,181.28,181.24,5.51754579]
["bitfinex","SOLUSD",1755499242645,9.27863728,181.28,181.24,6.21754579]
["bitfinex","SOLUSD",1755499243462,9.27863728,181.3,181.25,0.7]
["bitfinex","SOLUSD",1755499243772,9.27863728,181.31,181.26,9.27863728]
["bitfinex","SOLUSD",1755499244075,9.94863728,181.3,181.25,0.7]
["bitfinex","SOLUSD",1755499244750,0.67,181.29,181.24,19.31141027]
["bitfinex","SOLUSD",1755499245095,9.94863728,181.31,181.26,9.27863728]
["bitfinex","SOLUSD",1755499245298,26.0,181.32,181.27,6.21663264]
["bitfinex","SOLUSD",1755499245461,35.27863728,181.32,181.28,0.7]
["bitfinex","SOLUSD",1755499245800,35.27863728,181.32,181.27,6.21663264]
["bitfinex","SOLUSD",1755499245801,35.94863728,181.32,181.27,6.21663264]
["bitfinex","SOLUSD",1755499246000,9.27863728,181.31,181.27,5.51663264]
["bitfinex","SOLUSD",1755499246159,9.94863728,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1755499246366,9.27863728,181.29,181.25,5.51724137]
["bitfinex","SOLUSD",1755499246564,3.58805744,181.32,181.25,14.79587865]
["bitfinex","SOLUSD",1755499246798,9.27863728,181.3,181.25,14.79587865]
["bitfinex","SOLUSD",1755499246965,9.94863728,181.29,181.25,5.51724137]
["bitfinex","SOLUSD",1755499247164,9.27863728,181.27,181.23,5.51785024]
["bitfinex","SOLUSD",1755499247397,9.27863728,181.26,181.23,5.51785024]
["bitfinex","SOLUSD",1755499247594,9.94863728,181.26,181.23,5.51785024]
["bitfinex","SOLUSD",1755499248202,9.27863728,181.25,181.23,5.51785024]
["bitfinex","SOLUSD",1755499249302,0.67,181.28,181.22,5.51815472]
["bitfinex","SOLUSD",1755499249602,9.27863728,181.27,181.23,0.66]
["bitfinex","SOLUSD",1755499250186,9.27863728,181.27,181.22,5.51815472]
["bitfinex","SOLUSD",1755499250187,9.27863728,181.26,181.22,5.51815472]
["bitfinex","SOLUSD",1755499250383,5.51613047,181.29,181.2,0.03]
["bitfinex","SOLUSD",1755499250384,9.27863728,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755499250597,9.27863728,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755499250931,9.27863728,181.24,181.2,6.20872519]
["bitfinex","SOLUSD",1755499251128,26.0,181.29,181.23,9.27863728]
["bitfinex","SOLUSD",1755499251335,9.94863728,181.28,181.23,5.51785024]
["bitfinex","SOLUSD",1755499251624,0.67,181.27,181.23,5.51785024]
["bitfinex","SOLUSD",1755499252090,26.67,181.29,181.24,9.93863728]
["bitfinex","SOLUSD",1755499252292,35.94863728,181.29,181.24,9.93863728]
["bitfinex","SOLUSD",1755499252501,35.27863728,181.3,181.25,9.93863728]
["bitfinex","SOLUSD",1755499252802,26.0,181.3,181.26,0.66]
["bitfinex","SOLUSD",1755499253129,0.67,181.29,181.23,29.25111313]
["bitfinex","SOLUSD",1755499253292,9.94863728,181.29,181.25,5.51724137]
["bitfinex","SOLUSD",1755499253499,26.0,181.3,181.25,5.51724137]
["bitfinex","SOLUSD",1755499253500,9.94863728,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755499255423,35.27863728,181.26,181.2,0.03]
["bitfinex","SOLUSD",1755499255634,9.27863728,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755499256106,9.94863728,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755499256426,9.27863728,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755499257995,9.94863728,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755499258193,26.67,181.25,181.2,0.03]
["bitfinex","SOLUSD",1755499258391,9.27863728,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755499259224,9.27863728,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755499259721,9.27863728,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755499259936,0.67,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755499260229,26.0,181.24,181.21,9.27863728]
["bitfinex","SOLUSD",1755499260436,26.0,181.27,181.23,9.27863728]
["bitfinex","SOLUSD",1755499260586,9.27863728,181.3,181.24,9.27863728]
["bitfinex","SOLUSD",1755499260792,9.27863728,181.26,181.2,0.03]
["bitfinex","SOLUSD",1755499260993,4.24680148,181.27,181.2,0.03]
["bitfinex","SOLUSD",1755499261224,0.67,181.25,181.21,9.27863728]
["bitfinex","SOLUSD",1755499261396,5.51512759,181.32,181.22,0.66]
["bitfinex","SOLUSD",1755499261602,0.67,181.29,181.25,9.27863728]
["bitfinex","SOLUSD",1755499261803,26.0,181.27,181.21,5.51845924]
["bitfinex","SOLUSD",1755499262045,40.79535446,181.27,181.21,5.51845924]
["bitfinex","SOLUSD",1755499262196,13.52802533,181.26,181.21,9.27863728]
["bitfinex","SOLUSD",1755499262525,0.67,181.25,181.2,5.54875896]
["bitfinex","SOLUSD",1755499262691,3.57938805,181.26,181.2,5.54875896]
["bitfinex","SOLUSD",1755499262890,35.94863728,181.27,181.22,9.27863728]
["bitfinex","SOLUSD",1755499263107,26.0,181.25,181.2,14.82739624]
["bitfinex","SOLUSD",1755499263321,9.27863728,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755499263529,26.67,181.24,181.2,0.03]
["bitfinex","SOLUSD",1755499263696,26.67,181.24,181.2,14.82739037]
["bitfinex","SOLUSD",1755499263896,26.0,181.24,181.21,9.27863728]
["bitfinex","SOLUSD",1755499264100,0.67,181.26,181.22,9.30863728]
["bitfinex","SOLUSD",1755499264300,4.25606868,181.25,181.22,9.30863728]
["bitfinex","SOLUSD",1755499264491,3.58595035,181.24,181.22,9.30863728]
["bitfinex","SOLUSD",1755499264705,3.58609187,181.25,181.23,9.27863728]
["bitfinex","SOLUSD",1755499265038,26.0,181.26,181.22,0.03]
["bitfinex","SOLUSD",1755499265345,4.26141397,181.25,181.22,9.30863728]
["bitfinex","SOLUSD",1755499265513,3.59141397,181.24,181.22,9.30863728]
["bitfinex","SOLUSD",1755499265717,26.0,181.26,181.22,0.03]
["bitfinex","SOLUSD",1755499266024,3.59319962,181.25,181.24,9.27863728]
["bitfinex","SOLUSD",1755499266318,4.5852602,181.31,181.24,9.27863728]
["bitfinex","SOLUSD",1755499266505,7.60135996,181.3,181.25,0.66]
["bitfinex","SOLUSD",1755499266818,3.60049479,181.29,181.22,15.13621557]
["bitfinex","SOLUSD",1755499267021,3.60049479,181.28,181.26,0.66]
["bitfinex","SOLUSD",1755499267330,4.6452602,181.35,181.26,15.10621557]
["bitfinex","SOLUSD",1755499267493,3.61089574,181.34,181.28,15.10621557]
["bitfinex","SOLUSD",1755499267698,3.61089574,181.33,181.29,0.66]
["bitfinex","SOLUSD",1755499267895,3.6109214,181.32,181.31,9.27863728]
["bitfinex","SOLUSD",1755499268300,4.2809214,181.32,181.28,14.79490848]
["bitfinex","SOLUSD",1755499268525,4.2809214,181.31,181.27,5.51662873]
["bitfinex","SOLUSD",1755499268713,3.6109214,181.3,181.29,9.27863728]
["bitfinex","SOLUSD",1755499269432,3.6109214,181.3,181.27,5.51662873]
["bitfinex","SOLUSD",1755499269433,4.2809214,181.3,181.27,5.51662873]
["bitfinex","SOLUSD",1755499269601,3.6109214,181.29,181.27,5.51662873]
["bitfinex","SOLUSD",1755499269926,3.6109214,181.28,181.27,5.51662873]
["bitfinex","SOLUSD",1755499270135,4.2809214,181.28,181.25,14.79587865]
["bitfinex","SOLUSD",1755499270330,4.2809214,181.27,181.25,5.51724137]
["bitfinex","SOLUSD",1755499270509,3.6109214,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1755499271620,3.6109214,181.26,181.24,5.51754579]
["bitfinex","SOLUSD",1755499271924,3.6109214,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755499272428,3.6109214,181.25,181.24,14.79618307]
["bitfinex","SOLUSD",1755499272734,3.6109214,181.25,181.24,15.45618307]
["bitfinex","SOLUSD",1755499273103,3.6109214,181.25,181.24,6.17754579]
["bitfinex","SOLUSD",1755499273321,3.6109214,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755499274228,3.6109214,181.25,181.24,15.45618307]
["bitfinex","SOLUSD",1755499274725,3.6109214,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755499275105,3.63277264,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755499276213,3.63277264,181.25,181.24,14.79618307]
["bitfinex","SOLUSD",1755499276608,3.63277264,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755499278716,3.63277264,181.25,181.24,14.79618307]
["bitfinex","SOLUSD",1755499278932,3.63277264,181.25,181.24,6.18754579]
["bitfinex","SOLUSD",1755499279106,3.63277264,181.25,181.24,15.46618307]
["bitfinex","SOLUSD",1755499280043,9.27863728,181.32,181.24,29.26004755]
["bitfinex","SOLUSD",1755499280210,4.04332342,181.31,181.26,9.27863728]
["bitfinex","SOLUSD",1755499280533,4.74332342,181.31,181.26,9.94863728]
["bitfinex","SOLUSD",1755499280735,0.7,181.31,181.26,9.94863728]
["bitfinex","SOLUSD",1755499280910,0.7,181.3,181.26,9.94863728]
["bitfinex","SOLUSD",1755499281112,0.7,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1755499281320,0.7,181.29,181.27,5.51663264]
["bitfinex","SOLUSD",1755499281824,9.97863728,181.31,181.27,5.51663264]
["bitfinex","SOLUSD",1755499282131,0.7,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1755499282711,35.27863728,181.32,181.28,0.67]
["bitfinex","SOLUSD",1755499282911,26.0,181.32,181.28,0.67]
["bitfinex","SOLUSD",1755499283107,26.7,181.32,181.28,0.67]
["bitfinex","SOLUSD",1755499283310,9.97863728,181.34,181.29,5.51602404]
["bitfinex","SOLUSD",1755499283525,9.97863728,181.34,181.29,6.18602404]
["bitfinex","SOLUSD",1755499283727,9.97863728,181.34,181.29,15.46466132]
["bitfinex","SOLUSD",1755499284232,0.7,181.34,181.29,15.46466132]
["bitfinex","SOLUSD",1755499284432,66.38,181.35,181.3,9.94863728]
["bitfinex","SOLUSD",1755499284642,67.08,181.35,181.3,9.94863728]
["bitfinex","SOLUSD",1755499284815,67.08,181.35,181.31,9.27863728]
["bitfinex","SOLUSD",1755499285015,67.08,181.35,181.32,9.27863728]
["bitfinex","SOLUSD",1755499285229,0.76,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1755499285431,0.06,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1755499285638,0.06,181.35,181.34,9.94863728]
["bitfinex","SOLUSD",1755499286656,1e-08,181.35,181.34,25.60630316]
["bitfinex","SOLUSD",1755499286947,1e-08,181.35,181.34,25.05485285]
["bitfinex","SOLUSD",1755499287108,1e-08,181.35,181.34,25.60630316]
["bitfinex","SOLUSD",1755499287515,1e-08,181.35,181.34,31.1208063]
["bitfinex","SOLUSD",1755499287717,0.06,181.39,181.35,15.10621557]
["bitfinex","SOLUSD",1755499287954,0.06,181.41,181.35,15.10621557]
["bitfinex","SOLUSD",1755499287955,0.06,181.41,181.38,9.27863728]
["bitfinex","SOLUSD",1755499288151,0.06,181.41,181.4,9.27863728]
["bitfinex","SOLUSD",1755499288512,0.06,181.41,181.4,25.05485285]
["bitfinex","SOLUSD",1755499288714,0.06,181.41,181.37,24.38485285]
["bitfinex","SOLUSD",1755499288916,0.06,181.41,181.37,9.94863728]
["bitfinex","SOLUSD",1755499289533,0.76,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1755499289750,0.76,181.41,181.39,40.3]
["bitfinex","SOLUSD",1755499289937,0.06,181.41,181.39,40.3]
["bitfinex","SOLUSD",1755499290451,0.06,181.41,181.39,49.57863728]
["bitfinex","SOLUSD",1755499290841,0.06,181.41,181.4,9.94863728]
["bitfinex","SOLUSD",1755499291637,0.06,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755499292325,0.06,181.41,181.4,45.81267916]
["bitfinex","SOLUSD",1755499294241,0.76,181.41,181.39,45.81290492]
["bitfinex","SOLUSD",1755499294441,0.06,181.41,181.39,45.81290492]
["bitfinex","SOLUSD",1755499295029,0.06,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1755499295232,9.27863728,181.38,181.34,40.3]
["bitfinex","SOLUSD",1755499295540,0.7,181.37,181.34,40.3]
["bitfinex","SOLUSD",1755499295943,9.27863728,181.38,181.34,40.3]
["bitfinex","SOLUSD",1755499296148,9.97863728,181.38,181.34,40.3]
["bitfinex","SOLUSD",1755499296350,0.7,181.4,181.34,50.24863728]
["bitfinex","SOLUSD",1755499296763,0.06,181.4,181.37,9.27863728]
["bitfinex","SOLUSD",1755499297058,0.06,181.4,181.38,40.3]
["bitfinex","SOLUSD",1755499297238,0.06,181.4,181.37,40.28]
["bitfinex","SOLUSD",1755499297763,0.06,181.4,181.37,50.22863728]
["bitfinex","SOLUSD",1755499298339,0.06,181.4,181.38,0.67]
["bitfinex","SOLUSD",1755499298538,0.06,181.4,181.37,40.28]
["bitfinex","SOLUSD",1755499299164,0.06,181.4,181.37,45.79342813]
["bitfinex","SOLUSD",1755499299365,0.7,181.39,181.37,45.79342813]
["bitfinex","SOLUSD",1755499299567,9.97863728,181.39,181.33,23.0652534]
["bitfinex","SOLUSD",1755499299866,9.27863728,181.34,181.32,40.28]
["bitfinex","SOLUSD",1755499300170,5.57272152,181.4,181.32,40.28]
["bitfinex","SOLUSD",1755499300171,0.7,181.33,181.32,40.28]
["bitfinex","SOLUSD",1755499300364,9.97863728,181.36,181.32,40.28]
["bitfinex","SOLUSD",1755499300562,9.97863728,181.38,181.33,0.67]
["bitfinex","SOLUSD",1755499300769,9.27863728,181.38,181.33,9.94863728]
["bitfinex","SOLUSD",1755499300979,26.0,181.39,181.34,9.94863728]
["bitfinex","SOLUSD",1755499300980,35.27863728,181.39,181.34,9.94863728]
["bitfinex","SOLUSD",1755499301151,0.76,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755499301464,0.06,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755499301655,0.06,181.4,181.37,0.67]
["bitfinex","SOLUSD",1755499301853,9.97863728,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1755499302052,9.27863728,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1755499302357,0.7,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1755499302742,9.97863728,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1755499302955,0.7,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1755499303266,0.06,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755499303447,0.06,181.4,181.36,6.18389501]
["bitfinex","SOLUSD",1755499303653,0.06,181.4,181.37,0.67]
["bitfinex","SOLUSD",1755499303856,0.06,181.4,181.37,9.94863728]
["bitfinex","SOLUSD",1755499304445,0.06,181.4,181.36,28.57726982]
["bitfinex","SOLUSD",1755499304652,0.06,181.4,181.36,29.24726982]
["bitfinex","SOLUSD",1755499305273,10.03863728,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755499305575,9.27863728,181.37,181.34,45.7942491]
["bitfinex","SOLUSD",1755499305886,0.7,181.39,181.34,46.4642491]
["bitfinex","SOLUSD",1755499306043,0.06,181.4,181.35,9.94863728]
["bitfinex","SOLUSD",1755499306246,9.33863728,181.4,181.35,9.94863728]
["bitfinex","SOLUSD",1755499306460,9.33863728,181.4,181.34,45.7942491]
["bitfinex","SOLUSD",1755499306661,9.33863728,181.4,181.36,0.69]
["bitfinex","SOLUSD",1755499306868,9.98863728,181.4,181.35,9.27863728]
["bitfinex","SOLUSD",1755499307077,9.98863728,181.4,181.35,0.69]
["bitfinex","SOLUSD",1755499307442,9.98863728,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755499307647,9.92863728,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1755499307954,0.65,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1755499308152,9.33863728,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755499308645,9.98863728,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755499309340,0.71,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755499309545,0.06,181.4,181.36,6.20389501]
["bitfinex","SOLUSD",1755499309953,9.33863728,181.4,181.36,6.20389501]
["bitfinex","SOLUSD",1755499310364,0.71,181.4,181.36,6.20389501]
["bitfinex","SOLUSD",1755499310572,9.98863728,181.4,181.36,6.20389501]
["bitfinex","SOLUSD",1755499311152,9.98863728,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755499312367,0.71,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755499312578,9.98863728,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755499312872,0.71,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755499313044,0.71,181.4,181.38,9.27863728]
["bitfinex","SOLUSD",1755499313045,0.06,181.4,181.38,9.27863728]
["bitfinex","SOLUSD",1755499313361,0.06,181.4,181.38,119.68]
["bitfinex","SOLUSD",1755499313674,0.06,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755499313854,35.27863728,181.37,181.31,0.03]
["bitfinex","SOLUSD",1755499314169,9.27863728,181.33,181.31,5.54530103]
["bitfinex","SOLUSD",1755499314351,0.65,181.36,181.31,5.54530103]
["bitfinex","SOLUSD",1755499314550,9.27863728,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755499314749,0.65,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499315158,9.27863728,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755499315354,9.92863728,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499315944,15.44374868,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499317459,19.06217825,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499317653,19.06178467,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499317872,24.88936296,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499318070,34.16800024,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499318272,26.0,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499318459,38.89667327,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499318660,39.54667327,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499319980,45.06239307,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499320589,35.78375579,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499320780,45.06239307,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499321356,79.84667327,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499321553,70.56803599,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499321774,75.57863728,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499322350,26.0,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499322583,9.27863728,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755499323164,26.65,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755499323165,9.92863728,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499323667,26.0,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755499323991,35.27863728,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755499324275,26.0,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755499324657,50.26863728,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755499325076,31.51429193,181.35,181.3,0.69]
["bitfinex","SOLUSD",1755499325077,26.65,181.35,181.3,0.69]
["bitfinex","SOLUSD",1755499325257,35.92863728,181.35,181.29,0.03]
["bitfinex","SOLUSD",1755499325469,6.16469814,181.34,181.29,0.03]
["bitfinex","SOLUSD",1755499325653,0.65,181.34,181.29,5.54598972]
["bitfinex","SOLUSD",1755499325852,9.27863728,181.33,181.29,6.23598972]
["bitfinex","SOLUSD",1755499326098,0.65,181.34,181.3,0.69]
["bitfinex","SOLUSD",1755499326290,9.27863728,181.34,181.3,0.69]
["bitfinex","SOLUSD",1755499326661,9.92863728,181.34,181.3,0.69]
["bitfinex","SOLUSD",1755499327095,9.92863728,181.34,181.29,14.824627]
["bitfinex","SOLUSD",1755499327305,9.92863728,181.34,181.29,15.514627]
["bitfinex","SOLUSD",1755499327306,0.65,181.34,181.29,15.514627]
["bitfinex","SOLUSD",1755499327671,9.92863728,181.34,181.29,15.514627]
["bitfinex","SOLUSD",1755499327865,9.92863728,181.34,181.3,0.69]
["bitfinex","SOLUSD",1755499329165,0.65,181.33,181.29,5.54598972]
["bitfinex","SOLUSD",1755499329366,9.92863728,181.33,181.29,6.23598972]
["bitfinex","SOLUSD",1755499329575,9.27863728,181.33,181.29,6.23598972]
["bitfinex","SOLUSD",1755499329778,9.27863728,181.33,181.3,0.69]
["bitfinex","SOLUSD",1755499330201,9.27863728,181.33,181.29,5.54598972]
["bitfinex","SOLUSD",1755499330393,0.65,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755499330593,9.27863728,181.34,181.29,0.72]
["bitfinex","SOLUSD",1755499330797,9.98863728,181.34,181.29,0.72]
["bitfinex","SOLUSD",1755499331479,9.98863728,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1755499331690,0.71,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1755499331903,9.98863728,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1755499332311,6.68710123,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1755499332801,0.71,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1755499334106,0.06,181.34,181.31,6.20532683]
["bitfinex","SOLUSD",1755499334306,0.06,181.34,181.3,5.5156488]
["bitfinex","SOLUSD",1755499334476,0.71,181.34,181.3,5.5156488]
["bitfinex","SOLUSD",1755499334676,0.71,181.34,181.3,6.2056488]
["bitfinex","SOLUSD",1755499334989,0.06,181.34,181.32,5.97710123]
["bitfinex","SOLUSD",1755499335173,0.06,181.34,181.32,6.66710123]
["bitfinex","SOLUSD",1755499335372,0.06,181.34,181.3,12.18275003]
["bitfinex","SOLUSD",1755499335599,0.06,181.34,181.31,6.66710123]
["bitfinex","SOLUSD",1755499335804,0.06,181.34,181.31,0.69]
["bitfinex","SOLUSD",1755499335988,0.06,181.34,181.31,6.66710123]
["bitfinex","SOLUSD",1755499336173,0.06,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1755499339510,0.06,181.34,181.3,5.5157198]
["bitfinex","SOLUSD",1755499339696,6.64710123,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755499339896,0.06,181.34,181.3,6.67710123]
["bitfinex","SOLUSD",1755499340100,0.06,181.34,181.31,6.67710123]
["bitfinex","SOLUSD",1755499340299,0.06,181.34,181.31,6.21518687]
["bitfinex","SOLUSD",1755499340876,0.06,181.34,181.31,0.7]
["bitfinex","SOLUSD",1755499341092,0.06,181.34,181.31,6.2153603]
["bitfinex","SOLUSD",1755499341794,0.06,181.34,181.3,11.49276118]
["bitfinex","SOLUSD",1755499342002,6.70710123,181.34,181.3,5.51565995]
["bitfinex","SOLUSD",1755499342209,0.67,181.33,181.29,5.54599898]
["bitfinex","SOLUSD",1755499342390,0.67,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755499342589,0.67,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755499342900,5.97710123,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755499343112,6.64710123,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755499343313,6.64710123,181.33,181.29,0.73]
["bitfinex","SOLUSD",1755499343679,6.64710123,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755499343983,0.67,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755499344299,0.06,181.34,181.29,5.54595733]
["bitfinex","SOLUSD",1755499344496,0.73,181.34,181.3,0.7]
["bitfinex","SOLUSD",1755499344702,0.06,181.34,181.31,6.67710123]
["bitfinex","SOLUSD",1755499344894,0.06,181.34,181.29,5.54595733]
["bitfinex","SOLUSD",1755499345091,6.70710123,181.34,181.3,0.7]
["bitfinex","SOLUSD",1755499345496,0.73,181.34,181.29,11.52305856]
["bitfinex","SOLUSD",1755499345714,6.70710123,181.34,181.29,6.24595733]
["bitfinex","SOLUSD",1755499345918,6.03710123,181.34,181.29,12.22305856]
["bitfinex","SOLUSD",1755499346090,6.64710123,181.33,181.29,6.24595733]
["bitfinex","SOLUSD",1755499346509,6.03710123,181.34,181.29,12.22305856]
["bitfinex","SOLUSD",1755499346699,0.06,181.34,181.3,6.67710123]
["bitfinex","SOLUSD",1755499346908,0.06,181.34,181.31,0.7]
["bitfinex","SOLUSD",1755499347210,0.06,181.34,181.33,5.97710123]
["bitfinex","SOLUSD",1755499347592,0.06,181.34,181.33,6.21480725]
["bitfinex","SOLUSD",1755499347913,0.06,181.34,181.33,12.19190848]
["bitfinex","SOLUSD",1755499348407,0.06,181.34,181.33,85.61480725]
["bitfinex","SOLUSD",1755499348581,0.06,181.34,181.29,0.73]
["bitfinex","SOLUSD",1755499348785,5.97710123,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755499349189,6.64710123,181.33,181.29,0.03]
["bitfinex","SOLUSD",1755499349411,0.06,181.34,181.29,11.52304585]
["bitfinex","SOLUSD",1755499349707,0.06,181.34,181.33,5.97710123]
["bitfinex","SOLUSD",1755499349909,0.06,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1755499350224,0.67,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755499350384,0.06,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1755499350785,0.06,181.34,181.33,0.7]
["bitfinex","SOLUSD",1755499350996,0.06,181.34,181.33,6.21480725]
["bitfinex","SOLUSD",1755499353113,0.06,181.34,181.33,53.31190848]
["bitfinex","SOLUSD",1755499353317,0.06,181.34,181.33,47.33480725]
["bitfinex","SOLUSD",1755499353502,0.06,181.34,181.33,126.73480725]
["bitfinex","SOLUSD",1755499353690,0.06,181.34,181.33,91.59190848]
["bitfinex","SOLUSD",1755499356512,0.06,181.34,181.33,85.61480725]
["bitfinex","SOLUSD",1755499356716,0.06,181.34,181.33,91.59190848]
["bitfinex","SOLUSD",1755499357517,0.06,181.34,181.33,85.61480725]
["bitfinex","SOLUSD",1755499357722,0.06,181.34,181.33,91.59190848]
["bitfinex","SOLUSD",1755499359013,0.06,181.34,181.33,85.61480725]
["bitfinex","SOLUSD",1755499359209,0.06,181.34,181.33,91.59190848]
["bitfinex","SOLUSD",1755499359396,0.06,181.34,181.33,84.91480725]
["bitfinex","SOLUSD",1755499359998,0.06,181.34,181.33,90.89190848]
["bitfinex","SOLUSD",1755499360633,0.06,181.34,181.33,84.91480725]
["bitfinex","SOLUSD",1755499361407,6.70710123,181.34,181.33,79.4]
["bitfinex","SOLUSD",1755499361602,0.73,181.34,181.33,79.4]
["bitfinex","SOLUSD",1755499363834,0.06,181.34,181.33,79.4]
["bitfinex","SOLUSD",1755499364209,0.06,181.34,181.33,84.91480725]
["bitfinex","SOLUSD",1755499364414,6.70710123,181.34,181.3,79.4]
["bitfinex","SOLUSD",1755499364613,5.97710123,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755499364824,5.97710123,181.31,181.29,5.54602404]
["bitfinex","SOLUSD",1755499365047,6.64710123,181.31,181.29,5.54602404]
["bitfinex","SOLUSD",1755499366435,0.7,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499366640,6.67710123,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755499367016,0.7,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755499367217,6.67710123,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755499368131,0.7,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755499368321,6.67710123,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755499369017,0.7,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755499369518,0.7,181.31,181.29,79.43]
["bitfinex","SOLUSD",1755499370248,6.67710123,181.31,181.29,79.43]
["bitfinex","SOLUSD",1755499371016,6.67710123,181.31,181.29,84.9459528]
["bitfinex","SOLUSD",1755499371349,5.97710123,181.31,181.29,84.9459528]
["bitfinex","SOLUSD",1755499372627,6.67710123,181.31,181.29,84.9459528]
["bitfinex","SOLUSD",1755499372823,0.7,181.31,181.29,84.9459528]
["bitfinex","SOLUSD",1755499374035,10.31409668,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499374373,6.67710123,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499374543,10.31409668,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499376075,15.82981648,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499377338,30.93603205,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499380870,41.10621557,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755499381168,41.10621557,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755499381169,5.51693699,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499381467,15.10621557,181.25,181.15,79.4]
["bitfinex","SOLUSD",1755499381655,5.97710123,181.18,181.15,79.4]
["bitfinex","SOLUSD",1755499381962,5.97710123,181.18,181.16,0.69]
["bitfinex","SOLUSD",1755499382174,0.7,181.21,181.16,0.69]
["bitfinex","SOLUSD",1755499382332,5.97710123,181.18,181.15,79.4]
["bitfinex","SOLUSD",1755499382670,5.97710123,181.16,181.14,0.69]
["bitfinex","SOLUSD",1755499382970,5.97710123,181.15,181.13,0.84700736]
["bitfinex","SOLUSD",1755499383138,6.67710123,181.14,181.13,0.84700736]
["bitfinex","SOLUSD",1755499383338,5.97710123,181.14,181.13,0.84700736]
["bitfinex","SOLUSD",1755499383570,0.7,181.14,181.13,0.84700736]
["bitfinex","SOLUSD",1755499383735,56.04621557,181.2,181.13,7.05790143]
["bitfinex","SOLUSD",1755499383940,15.10621557,181.2,181.14,0.69]
["bitfinex","SOLUSD",1755499384240,5.97710123,181.18,181.14,0.69]
["bitfinex","SOLUSD",1755499384445,5.97710123,181.15,181.13,0.84700736]
["bitfinex","SOLUSD",1755499384668,5.97710123,181.14,181.13,0.84700736]
["bitfinex","SOLUSD",1755499385297,6.67710123,181.14,181.13,0.84700736]
["bitfinex","SOLUSD",1755499385644,0.7,181.17,181.13,7.05777864]
["bitfinex","SOLUSD",1755499385853,5.97710123,181.16,181.13,1.53700736]
["bitfinex","SOLUSD",1755499386160,5.97710123,181.14,181.13,0.84700736]
["bitfinex","SOLUSD",1755499386487,15.80621557,181.14,181.13,0.84700736]
["bitfinex","SOLUSD",1755499386660,21.7833168,181.14,181.13,0.84700736]
["bitfinex","SOLUSD",1755499386843,15.10621557,181.13,181.11,0.59812478]
["bitfinex","SOLUSD",1755499387043,47.17710123,181.12,181.11,0.59812478]
["bitfinex","SOLUSD",1755499387241,56.90621557,181.12,181.11,0.59812478]
["bitfinex","SOLUSD",1755499387547,5.97710123,181.13,181.11,1.28812478]
["bitfinex","SOLUSD",1755499387749,0.6,181.12,181.11,0.59812478]
["bitfinex","SOLUSD",1755499387949,62.9633168,181.12,181.11,0.59812478]
["bitfinex","SOLUSD",1755499388157,21.6833168,181.12,181.11,0.59812478]
["bitfinex","SOLUSD",1755499388335,63.0033168,181.12,181.11,0.59812478]
["bitfinex","SOLUSD",1755499388538,51.10621557,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755499388761,19.32107696,181.15,180.94,0.69]
["bitfinex","SOLUSD",1755499388762,15.10621557,181.04,180.94,0.69]
["bitfinex","SOLUSD",1755499389071,21.95420246,181.08,180.94,0.69]
["bitfinex","SOLUSD",1755499389072,47.0833168,181.01,180.94,0.69]
["bitfinex","SOLUSD",1755499389270,72.98455665,181.01,180.92,0.69]
["bitfinex","SOLUSD",1755499389477,5.97710123,180.94,180.93,0.69]
["bitfinex","SOLUSD",1755499389679,41.46,180.95,180.9,0.56]
["bitfinex","SOLUSD",1755499390047,15.10621557,180.94,180.9,0.56]
["bitfinex","SOLUSD",1755499390377,5.97710123,180.94,180.9,4.277732]
["bitfinex","SOLUSD",1755499390675,0.69,180.93,180.86,6.36131334]
["bitfinex","SOLUSD",1755499390852,5.63688159,180.99,180.86,20.18415974]
["bitfinex","SOLUSD",1755499391057,15.10621557,180.98,180.89,26.0]
["bitfinex","SOLUSD",1755499391283,43.66,181.02,180.9,5.52791597]
["bitfinex","SOLUSD",1755499391481,15.10621557,181.01,180.9,5.52791597]
["bitfinex","SOLUSD",1755499391654,5.97710123,180.96,180.9,5.52791597]
["bitfinex","SOLUSD",1755499391844,44.08,180.96,180.88,5.52826367]
["bitfinex","SOLUSD",1755499392055,26.0,180.94,180.86,6.36106053]
["bitfinex","SOLUSD",1755499392352,15.10621557,180.93,180.87,0.69]
["bitfinex","SOLUSD",1755499392549,0.69,180.98,180.87,0.69]
["bitfinex","SOLUSD",1755499392874,44.1,180.98,180.89,9.34115903]
["bitfinex","SOLUSD",1755499393074,26.0,180.99,180.93,9.34115903]
["bitfinex","SOLUSD",1755499393276,26.0,180.99,180.94,0.69]
["bitfinex","SOLUSD",1755499393472,26.0,180.99,180.91,0.69]
["bitfinex","SOLUSD",1755499393473,26.0,180.96,180.91,0.69]
["bitfinex","SOLUSD",1755499393643,26.0,180.95,180.87,6.21883286]
["bitfinex","SOLUSD",1755499393841,9.34115903,180.91,180.88,0.69]
["bitfinex","SOLUSD",1755499394041,26.0,180.87,180.86,0.83219468]
["bitfinex","SOLUSD",1755499394260,0.69,180.94,180.86,0.83219468]
["bitfinex","SOLUSD",1755499394261,0.69,180.91,180.86,0.83219468]
["bitfinex","SOLUSD",1755499394472,26.0,180.89,180.86,0.83219468]
["bitfinex","SOLUSD",1755499394976,9.34115903,180.87,180.86,0.83219468]
["bitfinex","SOLUSD",1755499395180,26.69,180.89,180.86,0.83219468]
["bitfinex","SOLUSD",1755499395368,35.34115903,180.87,180.86,0.83219468]
["bitfinex","SOLUSD",1755499395872,0.69,180.87,180.86,0.83219468]
["bitfinex","SOLUSD",1755499396249,15.79621557,180.87,180.86,0.83219468]
["bitfinex","SOLUSD",1755499396451,41.10621557,180.87,180.86,0.83219468]
["bitfinex","SOLUSD",1755499396658,79.96115903,180.87,180.86,0.83219468]
["bitfinex","SOLUSD",1755499396885,95.7173746,180.87,180.86,0.83219468]
["bitfinex","SOLUSD",1755499397085,86.37621557,180.87,180.86,0.83219468]
["bitfinex","SOLUSD",1755499397264,26.0,180.83,180.75,5.53248947]
["bitfinex","SOLUSD",1755499397457,9.34115903,180.81,180.75,5.53248947]
["bitfinex","SOLUSD",1755499397680,44.84,180.82,180.75,9.34115903]
["bitfinex","SOLUSD",1755499397882,0.65,180.88,180.8,9.34115903]
["bitfinex","SOLUSD",1755499398185,14.82337866,181.02,180.74,19.36482657]
["bitfinex","SOLUSD",1755499398186,0.65,180.96,180.86,9.34115903]
["bitfinex","SOLUSD",1755499398393,9.34115903,180.96,180.83,26.0]
["bitfinex","SOLUSD",1755499398592,45.0,180.97,180.83,26.0]
["bitfinex","SOLUSD",1755499398752,0.65,180.96,180.84,15.10621557]
["bitfinex","SOLUSD",1755499398959,9.34115903,180.91,180.76,10.0]
["bitfinex","SOLUSD",1755499399187,26.0,180.92,180.85,5.52944429]
["bitfinex","SOLUSD",1755499399488,9.34115903,180.86,180.85,0.68]
["bitfinex","SOLUSD",1755499399659,0.06,180.91,180.78,13.82824683]
["bitfinex","SOLUSD",1755499399660,26.0,180.88,180.81,0.68]
["bitfinex","SOLUSD",1755499399859,26.0,180.88,180.78,13.82824683]
["bitfinex","SOLUSD",1755499399860,0.65,180.87,180.78,0.68]
["bitfinex","SOLUSD",1755499400073,26.0,180.84,180.78,0.326]
["bitfinex","SOLUSD",1755499400294,0.65,180.83,180.76,5.53219738]
["bitfinex","SOLUSD",1755499400561,0.65,180.83,180.73,50.0]
["bitfinex","SOLUSD",1755499400562,71.22,180.82,180.73,50.0]
["bitfinex","SOLUSD",1755499400876,9.34115903,180.74,180.73,50.0]
["bitfinex","SOLUSD",1755499401395,0.65,180.77,180.73,50.0]
["bitfinex","SOLUSD",1755499401581,71.3,180.79,180.74,9.34115903]
["bitfinex","SOLUSD",1755499401883,9.34115903,180.79,180.73,55.53304066]
["bitfinex","SOLUSD",1755499402090,45.3,180.81,180.73,56.21304066]
["bitfinex","SOLUSD",1755499402259,45.3,180.81,180.74,0.68]
["bitfinex","SOLUSD",1755499402463,45.34,180.86,180.8,9.34115903]
["bitfinex","SOLUSD",1755499402676,15.81621557,180.91,180.81,0.68]
["bitfinex","SOLUSD",1755499402895,45.4,180.91,180.84,9.34115903]
["bitfinex","SOLUSD",1755499403058,0.06,180.91,180.87,9.34115903]
["bitfinex","SOLUSD",1755499403397,0.65,180.9,180.85,0.68]
["bitfinex","SOLUSD",1755499403567,9.34115903,180.86,180.75,0.68]
["bitfinex","SOLUSD",1755499403887,0.65,180.87,180.77,9.34115903]
["bitfinex","SOLUSD",1755499404067,46.55,180.87,180.78,0.68]
["bitfinex","SOLUSD",1755499404269,9.34115903,180.81,180.76,5.53219738]
["bitfinex","SOLUSD",1755499404489,0.65,180.88,180.8,9.34115903]
["bitfinex","SOLUSD",1755499404670,0.65,180.88,180.81,0.68]
["bitfinex","SOLUSD",1755499404872,15.10621557,180.87,180.77,10.02115903]
["bitfinex","SOLUSD",1755499405090,0.65,180.88,180.8,9.34115903]
["bitfinex","SOLUSD",1755499405278,9.34115903,180.85,180.81,5.53066755]
["bitfinex","SOLUSD",1755499405472,0.06,180.91,180.81,5.53066755]
["bitfinex","SOLUSD",1755499405473,0.06,180.91,180.84,9.34115903]
["bitfinex","SOLUSD",1755499405672,0.06,180.91,180.9,9.34115903]
["bitfinex","SOLUSD",1755499405880,9.40115903,180.91,180.81,45.35733642]
["bitfinex","SOLUSD",1755499406061,0.06,180.91,180.83,0.68]
["bitfinex","SOLUSD",1755499406262,0.06,180.91,180.9,9.34115903]
["bitfinex","SOLUSD",1755499406470,1e-08,180.91,180.9,0.68]
["bitfinex","SOLUSD",1755499407092,1e-08,180.91,180.84,46.14]
["bitfinex","SOLUSD",1755499407312,1e-08,180.91,180.85,0.68]
["bitfinex","SOLUSD",1755499407466,9.34115903,180.87,180.82,0.68]
["bitfinex","SOLUSD",1755499407672,0.65,180.9,180.83,0.68]
["bitfinex","SOLUSD",1755499407874,9.34115903,180.87,180.83,0.68]
["bitfinex","SOLUSD",1755499408266,14.49046136,180.87,180.83,0.68]
["bitfinex","SOLUSD",1755499408489,1e-08,180.91,180.85,14.49046136]
["bitfinex","SOLUSD",1755499408674,1e-08,180.91,180.86,0.68]
["bitfinex","SOLUSD",1755499409301,14.49046136,180.88,180.83,0.68]
["bitfinex","SOLUSD",1755499409502,0.65,180.88,180.8,20.03840707]
["bitfinex","SOLUSD",1755499409662,14.49046136,180.84,180.8,6.21097345]
["bitfinex","SOLUSD",1755499409866,14.49046136,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755499410102,15.10621557,180.89,180.8,5.53097345]
["bitfinex","SOLUSD",1755499410103,0.65,180.86,180.8,5.53097345]
["bitfinex","SOLUSD",1755499410325,15.75621557,180.89,180.8,20.02143481]
["bitfinex","SOLUSD",1755499410600,15.75621557,180.89,180.78,0.68]
["bitfinex","SOLUSD",1755499410601,14.49046136,180.82,180.78,0.68]
["bitfinex","SOLUSD",1755499410901,0.65,180.86,180.78,0.68]
["bitfinex","SOLUSD",1755499411204,1e-08,180.91,180.84,14.49046136]
["bitfinex","SOLUSD",1755499411409,14.49046136,180.89,180.84,14.49046136]
["bitfinex","SOLUSD",1755499411625,14.49046136,180.89,180.83,14.49046136]
["bitfinex","SOLUSD",1755499411777,14.49046136,180.89,180.85,0.68]
["bitfinex","SOLUSD",1755499411978,26.00000001,180.91,180.83,14.49046136]
["bitfinex","SOLUSD",1755499412209,14.49046136,180.87,180.82,15.17046136]
["bitfinex","SOLUSD",1755499412406,0.65,180.89,180.82,0.68]
["bitfinex","SOLUSD",1755499412677,0.65,180.89,180.79,5.53127938]
["bitfinex","SOLUSD",1755499412678,0.65,180.89,180.79,20.02174074]
["bitfinex","SOLUSD",1755499412917,14.49046136,180.85,180.79,5.53127938]
["bitfinex","SOLUSD",1755499413106,0.65,180.87,180.79,5.53127938]
["bitfinex","SOLUSD",1755499413303,0.65,180.87,180.8,15.17046136]
["bitfinex","SOLUSD",1755499413508,14.49046136,180.86,180.8,15.17046136]
["bitfinex","SOLUSD",1755499413691,0.65,180.87,180.8,0.68]
["bitfinex","SOLUSD",1755499414011,0.65,180.87,180.74,61.24621557]
["bitfinex","SOLUSD",1755499414012,26.0,180.88,180.81,14.49046136]
["bitfinex","SOLUSD",1755499414403,14.49046136,180.83,180.74,46.14]
["bitfinex","SOLUSD",1755499414591,14.49046136,180.83,180.77,14.49046136]
["bitfinex","SOLUSD",1755499414786,0.65,180.85,180.77,14.49046136]
["bitfinex","SOLUSD",1755499415025,0.65,180.85,180.79,0.03]
["bitfinex","SOLUSD",1755499415366,0.65,180.85,180.79,14.52046136]
["bitfinex","SOLUSD",1755499415488,0.65,180.85,180.79,0.03]
["bitfinex","SOLUSD",1755499415690,14.49046136,180.83,180.79,0.03]
["bitfinex","SOLUSD",1755499415892,14.49046136,180.82,180.79,0.03]
["bitfinex","SOLUSD",1755499416106,0.65,180.85,180.79,0.03]
["bitfinex","SOLUSD",1755499417123,14.49046136,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755499417829,0.65,180.83,180.79,0.03]
["bitfinex","SOLUSD",1755499417983,14.49046136,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755499418700,5.52888471,180.87,180.79,0.03]
["bitfinex","SOLUSD",1755499418701,15.10621557,180.9,180.79,0.03]
["bitfinex","SOLUSD",1755499418885,14.49046136,180.84,180.79,0.71]
["bitfinex","SOLUSD",1755499419107,26.65,180.86,180.79,0.71]
["bitfinex","SOLUSD",1755499419306,26.65,180.86,180.8,5.53097345]
["bitfinex","SOLUSD",1755499419625,14.49046136,180.87,180.82,14.49046136]
["bitfinex","SOLUSD",1755499419827,14.49046136,180.87,180.82,15.17046136]
["bitfinex","SOLUSD",1755499420025,1e-08,180.91,180.86,14.49046136]
["bitfinex","SOLUSD",1755499420233,1e-08,180.91,180.84,26.0]
["bitfinex","SOLUSD",1755499420414,1e-08,180.91,180.9,14.49046136]
["bitfinex","SOLUSD",1755499420926,1e-08,180.91,180.88,46.74]
["bitfinex","SOLUSD",1755499421230,1e-08,180.93,180.92,26.0]
["bitfinex","SOLUSD",1755499421527,0.06,180.97,180.93,15.10621557]
["bitfinex","SOLUSD",1755499421716,0.06,180.97,180.96,14.49046136]
["bitfinex","SOLUSD",1755499422025,0.65,181.09,180.96,14.49046136]
["bitfinex","SOLUSD",1755499422196,0.65,181.09,180.97,0.68]
["bitfinex","SOLUSD",1755499422394,14.49046136,181.03,180.98,46.06]
["bitfinex","SOLUSD",1755499422601,3.55984243,181.08,181.02,14.49046136]
["bitfinex","SOLUSD",1755499422914,14.49046136,181.11,181.03,0.68]
["bitfinex","SOLUSD",1755499423137,14.49046136,181.07,180.98,41.10621557]
["bitfinex","SOLUSD",1755499423305,14.49046136,181.06,181.01,14.49046136]
["bitfinex","SOLUSD",1755499423504,0.65,181.12,181.05,14.49046136]
["bitfinex","SOLUSD",1755499423833,3.56464945,181.18,181.11,14.49046136]
["bitfinex","SOLUSD",1755499424022,3.56464945,181.17,181.1,0.68]
["bitfinex","SOLUSD",1755499424217,14.49046136,181.17,181.12,14.49046136]
["bitfinex","SOLUSD",1755499424601,14.49046136,181.16,181.11,14.49046136]
["bitfinex","SOLUSD",1755499424797,15.14046136,181.17,181.11,14.49046136]
["bitfinex","SOLUSD",1755499425001,0.65,181.17,181.12,46.08]
["bitfinex","SOLUSD",1755499425234,14.49046136,181.14,181.03,19.33381206]
["bitfinex","SOLUSD",1755499425437,15.10621557,181.22,181.1,14.49046136]
["bitfinex","SOLUSD",1755499425438,3.56941531,181.2,181.1,14.49046136]
["bitfinex","SOLUSD",1755499425729,20.62447567,181.22,181.07,26.68]
["bitfinex","SOLUSD",1755499425730,14.49046136,181.17,181.11,60.55046136]
["bitfinex","SOLUSD",1755499425915,0.65,181.19,181.11,46.06]
["bitfinex","SOLUSD",1755499426111,4.40237849,181.26,181.14,14.49046136]
["bitfinex","SOLUSD",1755499426112,14.49046136,181.2,181.14,14.49046136]
["bitfinex","SOLUSD",1755499426312,14.49046136,181.19,181.13,14.49046136]
["bitfinex","SOLUSD",1755499426512,14.49046136,181.14,181.07,26.66]
["bitfinex","SOLUSD",1755499426717,14.49046136,181.13,181.08,46.0]
["bitfinex","SOLUSD",1755499427121,14.49046136,181.14,181.09,15.15046136]
["bitfinex","SOLUSD",1755499427320,0.68,181.16,181.1,66.01227251]
["bitfinex","SOLUSD",1755499427521,3.56895032,181.22,181.15,14.49046136]
["bitfinex","SOLUSD",1755499427722,14.49046136,181.23,181.18,14.49046136]
["bitfinex","SOLUSD",1755499427906,15.17046136,181.23,181.17,14.49046136]
["bitfinex","SOLUSD",1755499428109,14.49046136,181.22,181.17,14.49046136]
["bitfinex","SOLUSD",1755499428312,14.49046136,181.19,181.11,0.66]
["bitfinex","SOLUSD",1755499428634,14.49046136,181.17,181.12,14.49046136]
["bitfinex","SOLUSD",1755499428830,14.49046136,181.16,181.11,15.15046136]
["bitfinex","SOLUSD",1755499429041,0.68,181.17,181.12,45.98]
["bitfinex","SOLUSD",1755499429209,0.68,181.16,181.1,20.01227251]
["bitfinex","SOLUSD",1755499429538,14.49046136,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1755499429833,14.49046136,181.13,181.11,45.9]
["bitfinex","SOLUSD",1755499430037,15.17046136,181.14,181.11,45.9]
["bitfinex","SOLUSD",1755499430358,0.68,181.16,181.11,45.9]
["bitfinex","SOLUSD",1755499430655,5.51906838,181.19,181.1,45.9]
["bitfinex","SOLUSD",1755499430656,14.49046136,181.13,181.1,45.9]
["bitfinex","SOLUSD",1755499430814,0.68,181.12,181.09,45.9]
["bitfinex","SOLUSD",1755499431001,0.68,181.15,181.09,60.39046136]
["bitfinex","SOLUSD",1755499431206,14.49046136,181.16,181.11,14.49046136]
["bitfinex","SOLUSD",1755499431714,14.49046136,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1755499431925,14.49046136,181.16,181.11,14.49046136]
["bitfinex","SOLUSD",1755499432141,0.06,181.2,181.15,14.49046136]
["bitfinex","SOLUSD",1755499432432,0.06,181.2,181.15,45.82]
["bitfinex","SOLUSD",1755499432731,0.74,181.2,181.15,45.82]
["bitfinex","SOLUSD",1755499432909,0.06,181.2,181.16,45.86]
["bitfinex","SOLUSD",1755499433106,0.06,181.2,181.12,0.66]
["bitfinex","SOLUSD",1755499433107,14.49046136,181.18,181.12,0.66]
["bitfinex","SOLUSD",1755499433322,14.49046136,181.18,181.13,51.36081805]
["bitfinex","SOLUSD",1755499433323,14.49046136,181.15,181.13,51.36081805]
["bitfinex","SOLUSD",1755499433513,14.49046136,181.14,181.11,5.52121646]
["bitfinex","SOLUSD",1755499433715,14.49046136,181.15,181.11,5.52121646]
["bitfinex","SOLUSD",1755499433936,0.06,181.2,181.13,14.49046136]
["bitfinex","SOLUSD",1755499434138,3.62335007,181.2,181.12,0.66]
["bitfinex","SOLUSD",1755499434339,14.49046136,181.16,181.11,20.01167782]
["bitfinex","SOLUSD",1755499434510,0.68,181.19,181.12,60.97046136]
["bitfinex","SOLUSD",1755499434714,14.49046136,181.17,181.12,60.97046136]
["bitfinex","SOLUSD",1755499435142,0.68,181.17,181.11,5.52121646]
["bitfinex","SOLUSD",1755499435316,0.68,181.19,181.13,14.49046136]
["bitfinex","SOLUSD",1755499435516,14.49046136,181.17,181.14,45.76]
["bitfinex","SOLUSD",1755499436249,0.68,181.19,181.14,45.76]
["bitfinex","SOLUSD",1755499436543,14.49046136,181.18,181.14,45.76]
["bitfinex","SOLUSD",1755499436748,0.06,181.2,181.15,0.66]
["bitfinex","SOLUSD",1755499436960,0.06,181.2,181.14,45.76]
["bitfinex","SOLUSD",1755499436961,0.06,181.2,181.16,15.15046136]
["bitfinex","SOLUSD",1755499437118,0.06,181.2,181.16,0.66]
["bitfinex","SOLUSD",1755499437319,14.55046136,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1755499437721,0.06,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1755499438147,0.06,181.2,181.18,45.94]
["bitfinex","SOLUSD",1755499438553,0.06,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1755499439050,0.06,181.2,181.18,45.94]
["bitfinex","SOLUSD",1755499439453,0.06,181.2,181.17,5.51939246]
["bitfinex","SOLUSD",1755499439663,14.49046136,181.18,181.11,0.66]
["bitfinex","SOLUSD",1755499439824,14.49046136,181.16,181.11,15.15046136]
["bitfinex","SOLUSD",1755499440028,14.49046136,181.16,181.12,45.88]
["bitfinex","SOLUSD",1755499440361,0.06,181.2,181.13,0.66]
["bitfinex","SOLUSD",1755499440644,0.06,181.2,181.17,14.49046136]
["bitfinex","SOLUSD",1755499440821,0.06,181.2,181.19,14.49046136]
["bitfinex","SOLUSD",1755499441022,0.06,181.2,181.18,46.54]
["bitfinex","SOLUSD",1755499441023,0.06,181.2,181.18,45.88]
["bitfinex","SOLUSD",1755499441245,0.06,181.2,181.19,15.15046136]
["bitfinex","SOLUSD",1755499441553,0.06,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755499441719,0.06,181.27,181.19,65.81673933]
["bitfinex","SOLUSD",1755499441920,14.49046136,181.24,181.19,51.35906838]
["bitfinex","SOLUSD",1755499442153,0.74,181.27,181.19,51.35906838]
["bitfinex","SOLUSD",1755499442329,0.06,181.27,181.2,0.66]
["bitfinex","SOLUSD",1755499442659,14.49046136,181.26,181.21,14.49046136]
["bitfinex","SOLUSD",1755499442958,14.55046136,181.27,181.22,0.66]
["bitfinex","SOLUSD",1755499443139,14.55046136,181.27,181.22,15.15046136]
["bitfinex","SOLUSD",1755499443447,0.06,181.27,181.23,20.6683116]
["bitfinex","SOLUSD",1755499443653,0.06,181.27,181.24,46.5]
["bitfinex","SOLUSD",1755499443947,0.06,181.27,181.24,60.99046136]
["bitfinex","SOLUSD",1755499444154,0.06,181.27,181.25,14.49046136]
["bitfinex","SOLUSD",1755499444723,0.06,181.27,181.26,14.49046136]
["bitfinex","SOLUSD",1755499444940,0.06,181.27,181.26,15.15046136]
["bitfinex","SOLUSD",1755499445357,0.06,181.27,181.25,5.51724137]
["bitfinex","SOLUSD",1755499445750,0.06,181.27,181.25,20.00770273]
["bitfinex","SOLUSD",1755499445952,0.06,181.27,181.26,15.15046136]
["bitfinex","SOLUSD",1755499446250,1e-08,181.27,181.26,15.15046136]
["bitfinex","SOLUSD",1755499446453,1e-08,181.27,181.26,15.76621557]
["bitfinex","SOLUSD",1755499446669,1e-08,181.27,181.26,30.25667693]
["bitfinex","SOLUSD",1755499446948,1e-08,181.27,181.26,15.15046136]
["bitfinex","SOLUSD",1755499447151,1e-08,181.27,181.26,60.17046136]
["bitfinex","SOLUSD",1755499447360,1e-08,181.27,181.26,66.34739835]
["bitfinex","SOLUSD",1755499447562,1e-08,181.27,181.26,81.45361392]
["bitfinex","SOLUSD",1755499447726,1e-08,181.27,181.26,82.00530761]
["bitfinex","SOLUSD",1755499448635,1e-08,181.27,181.26,81.45361392]
["bitfinex","SOLUSD",1755499449153,1e-08,181.27,181.26,81.39361392]
["bitfinex","SOLUSD",1755499449359,1e-08,181.27,181.26,14.49046136]
["bitfinex","SOLUSD",1755499449662,1e-08,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755499449866,0.68,181.26,181.24,45.6]
["bitfinex","SOLUSD",1755499450071,0.68,181.26,181.19,0.03]
["bitfinex","SOLUSD",1755499450072,15.17046136,181.25,181.2,45.72]
["bitfinex","SOLUSD",1755499450274,0.68,181.24,181.2,45.72]
["bitfinex","SOLUSD",1755499450640,14.49046136,181.26,181.21,14.49046136]
["bitfinex","SOLUSD",1755499450855,14.49046136,181.26,181.2,51.23847268]
["bitfinex","SOLUSD",1755499450856,15.17046137,181.27,181.22,14.49046136]
["bitfinex","SOLUSD",1755499451172,1e-08,181.27,181.26,14.49046136]
["bitfinex","SOLUSD",1755499451377,1e-08,181.27,181.26,20.00739835]
["bitfinex","SOLUSD",1755499451554,1e-08,181.27,181.25,45.68]
["bitfinex","SOLUSD",1755499451555,0.68000001,181.27,181.25,45.68]
["bitfinex","SOLUSD",1755499451753,1e-08,181.27,181.25,65.1137366]
["bitfinex","SOLUSD",1755499452278,1e-08,181.27,181.25,45.106165]
["bitfinex","SOLUSD",1755499452435,0.68,181.26,181.25,45.66]
["bitfinex","SOLUSD",1755499452639,1e-08,181.27,181.25,45.66]
["bitfinex","SOLUSD",1755499453446,1e-08,181.27,181.25,45.64]
["bitfinex","SOLUSD",1755499454063,0.68000001,181.27,181.25,45.64]
["bitfinex","SOLUSD",1755499454276,1e-08,181.27,181.25,45.64]
["bitfinex","SOLUSD",1755499454573,0.68000001,181.27,181.25,45.64]
["bitfinex","SOLUSD",1755499454753,15.17046136,181.26,181.19,0.03]
["bitfinex","SOLUSD",1755499454958,14.49046136,181.24,181.2,51.11876379]
["bitfinex","SOLUSD",1755499455150,0.68,181.23,181.2,51.11876379]
["bitfinex","SOLUSD",1755499455467,1e-08,181.27,181.2,65.60922515]
["bitfinex","SOLUSD",1755499455468,14.49046136,181.25,181.2,65.60922515]
["bitfinex","SOLUSD",1755499455770,0.68,181.25,181.2,65.60922515]
["bitfinex","SOLUSD",1755499455978,0.68,181.24,181.2,65.60922515]
["bitfinex","SOLUSD",1755499456147,0.68,181.24,181.2,51.11876379]
["bitfinex","SOLUSD",1755499456484,0.68,181.24,181.2,65.60922515]
["bitfinex","SOLUSD",1755499456689,0.70000001,181.27,181.21,14.49046136]
["bitfinex","SOLUSD",1755499456858,15.19046137,181.27,181.21,14.49046136]
["bitfinex","SOLUSD",1755499457064,0.70000001,181.27,181.22,14.49046136]
["bitfinex","SOLUSD",1755499457273,0.70000001,181.27,181.23,45.5]
["bitfinex","SOLUSD",1755499457449,14.49046137,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755499457651,14.49046136,181.25,181.23,45.46]
["bitfinex","SOLUSD",1755499457888,15.19046136,181.25,181.23,45.46]
["bitfinex","SOLUSD",1755499458053,15.19046136,181.24,181.2,5.51876379]
["bitfinex","SOLUSD",1755499458390,14.49046136,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755499458563,15.19046136,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755499459361,0.7,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755499459770,15.19046136,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755499460175,0.7,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755499460454,15.19046136,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755499462856,18.7627048,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755499463061,24.28146859,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755499463457,28.26399299,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755499464186,32.71063986,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755499464492,28.26399299,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755499464667,14.49046136,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755499464995,22.06211669,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755499465298,22.76211669,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755499466094,8.27165533,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755499466385,8.27165533,181.18,181.15,0.03]
["bitfinex","SOLUSD",1755499466386,22.76211669,181.18,181.15,0.03]
["bitfinex","SOLUSD",1755499466568,4.50417179,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499466767,26.56628848,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499466969,12.07582712,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499467293,22.06211669,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499467490,26.59679839,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499467693,12.10633703,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499467909,12.10633703,181.16,181.15,15.20046136]
["bitfinex","SOLUSD",1755499468071,12.10660948,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499468593,8.09767697,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499468779,8.09767697,181.16,181.15,10.02312391]
["bitfinex","SOLUSD",1755499468780,3.58913093,181.16,181.15,10.02312391]
["bitfinex","SOLUSD",1755499468977,3.58913093,181.16,181.15,9.34312391]
["bitfinex","SOLUSD",1755499469496,3.58913093,181.16,181.15,10.02312391]
["bitfinex","SOLUSD",1755499469675,3.58913093,181.16,181.15,15.54341096]
["bitfinex","SOLUSD",1755499470385,3.58913093,181.16,181.15,5.55028705]
["bitfinex","SOLUSD",1755499470587,3.58913093,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499470787,18.11080088,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499470976,17.41080088,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499471177,3.58913093,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499471377,3.58913093,181.16,181.15,5.55028705]
["bitfinex","SOLUSD",1755499471815,3.58913093,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499472890,3.58913093,181.16,181.15,10.02312391]
["bitfinex","SOLUSD",1755499473083,3.58913093,181.16,181.15,9.34312391]
["bitfinex","SOLUSD",1755499473289,3.58913093,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499473692,3.58913093,181.16,181.15,10.02312391]
["bitfinex","SOLUSD",1755499473902,3.58913093,181.16,181.15,15.54341096]
["bitfinex","SOLUSD",1755499474109,3.58913093,181.16,181.15,59.66341096]
["bitfinex","SOLUSD",1755499474412,3.58913093,181.16,181.15,60.34341096]
["bitfinex","SOLUSD",1755499474588,3.58913093,181.16,181.15,14.86341096]
["bitfinex","SOLUSD",1755499474929,3.58913093,181.16,181.15,15.54341096]
["bitfinex","SOLUSD",1755499475215,9.31312391,181.21,181.15,60.30341096]
["bitfinex","SOLUSD",1755499475520,3.61147279,181.2,181.15,60.28341096]
["bitfinex","SOLUSD",1755499475815,3.61147279,181.19,181.17,9.31312391]
["bitfinex","SOLUSD",1755499476019,9.31312391,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1755499476186,3.61176798,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1755499476386,3.61176798,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1755499476611,3.61176798,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1755499477197,14.52166995,181.25,181.18,15.5124969]
["bitfinex","SOLUSD",1755499477411,3.61321707,181.24,181.2,9.31312391]
["bitfinex","SOLUSD",1755499477599,3.61321707,181.23,181.21,9.31312391]
["bitfinex","SOLUSD",1755499477935,3.61321707,181.22,181.19,9.31312391]
["bitfinex","SOLUSD",1755499478109,3.61321707,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1755499478286,9.31312391,181.23,181.19,44.62]
["bitfinex","SOLUSD",1755499478497,3.61394186,181.22,181.19,53.93312391]
["bitfinex","SOLUSD",1755499478708,0.06,181.24,181.19,44.6]
["bitfinex","SOLUSD",1755499478904,3.61402827,181.23,181.19,44.6]
["bitfinex","SOLUSD",1755499479101,0.76,181.24,181.19,44.6]
["bitfinex","SOLUSD",1755499479320,10.07312391,181.24,181.2,5.51876379]
["bitfinex","SOLUSD",1755499479616,0.7,181.23,181.2,5.51876379]
["bitfinex","SOLUSD",1755499479794,0.7,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1755499479991,0.06,181.24,181.2,5.51876379]
["bitfinex","SOLUSD",1755499480195,0.06,181.24,181.2,14.8318877]
["bitfinex","SOLUSD",1755499480624,9.37312391,181.24,181.2,50.05876379]
["bitfinex","SOLUSD",1755499480801,9.31312391,181.21,181.15,0.03]
["bitfinex","SOLUSD",1755499481001,0.7,181.23,181.16,44.52]
["bitfinex","SOLUSD",1755499481206,0.7,181.23,181.16,59.35310624]
["bitfinex","SOLUSD",1755499481928,0.7,181.23,181.19,9.31312391]
["bitfinex","SOLUSD",1755499482109,9.37312391,181.24,181.19,9.31312391]
["bitfinex","SOLUSD",1755499482294,9.37312391,181.24,181.17,0.68]
["bitfinex","SOLUSD",1755499482503,0.76,181.24,181.19,9.31312391]
["bitfinex","SOLUSD",1755499482798,10.07312391,181.24,181.19,9.31312391]
["bitfinex","SOLUSD",1755499482999,0.06,181.24,181.2,9.31312391]
["bitfinex","SOLUSD",1755499483322,0.06,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755499483520,0.06,181.24,181.21,14.83158315]
["bitfinex","SOLUSD",1755499483826,0.06,181.24,181.23,9.31312391]
["bitfinex","SOLUSD",1755499484122,0.06,181.24,181.22,0.68]
["bitfinex","SOLUSD",1755499484123,0.06,181.24,181.22,9.31312391]
["bitfinex","SOLUSD",1755499484527,0.76,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755499485340,0.06,181.24,181.22,9.31312391]
["bitfinex","SOLUSD",1755499485699,0.06,181.24,181.21,15.51158315]
["bitfinex","SOLUSD",1755499485896,0.06,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755499486236,0.75,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755499486400,10.06312391,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755499486594,10.06312391,181.24,181.2,44.38]
["bitfinex","SOLUSD",1755499486595,9.31312391,181.22,181.2,44.38]
["bitfinex","SOLUSD",1755499486812,10.00312391,181.21,181.18,5.51933141]
["bitfinex","SOLUSD",1755499487121,0.06,181.24,181.15,5.55024466]
["bitfinex","SOLUSD",1755499487122,9.31312391,181.19,181.15,5.55024466]
["bitfinex","SOLUSD",1755499487352,9.31312391,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755499487494,0.69,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755499487698,10.00312391,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499488430,15.13454575,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499488632,14.44454575,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499489520,0.69,181.19,181.15,0.03]
["bitfinex","SOLUSD",1755499489713,14.44454575,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755499490224,14.44454575,181.18,181.15,0.03]
["bitfinex","SOLUSD",1755499490464,0.69,181.21,181.15,0.72]
["bitfinex","SOLUSD",1755499490628,14.44454575,181.19,181.15,0.72]
["bitfinex","SOLUSD",1755499490828,75.9376144,181.24,181.15,0.03]
["bitfinex","SOLUSD",1755499491001,0.06,181.24,181.17,14.44454575]
["bitfinex","SOLUSD",1755499491329,0.06,181.24,181.18,0.69]
["bitfinex","SOLUSD",1755499491330,14.44454575,181.22,181.18,0.69]
["bitfinex","SOLUSD",1755499491640,14.50454575,181.24,181.19,20.65361413]
["bitfinex","SOLUSD",1755499491800,0.06,181.24,181.2,44.2]
["bitfinex","SOLUSD",1755499492915,0.06,181.24,181.2,70.2]
["bitfinex","SOLUSD",1755499493123,0.06,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755499493345,14.50454575,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755499493506,15.19454575,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755499493707,14.44454575,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1755499494120,15.13454575,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1755499494314,14.50454575,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755499494517,14.44454575,181.22,181.15,0.03]
["bitfinex","SOLUSD",1755499494823,14.44454575,181.19,181.16,31.51998233]
["bitfinex","SOLUSD",1755499495017,14.44454575,181.18,181.16,26.0]
["bitfinex","SOLUSD",1755499495339,14.44454575,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755499495631,0.69,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755499495838,0.69,181.2,181.15,5.55025454]
["bitfinex","SOLUSD",1755499496131,14.44454575,181.17,181.15,5.55025454]
["bitfinex","SOLUSD",1755499496721,15.13454575,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499497201,20.65452808,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499497407,24.27941906,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499497801,18.75943673,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499498209,18.07074146,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499498405,18.76074146,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499500934,24.28072379,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755499501238,26.0,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755499501535,14.44454575,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755499501724,18.07074146,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755499501930,24.28194287,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755499502143,14.44454575,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499502310,18.07074146,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499502510,4.31619571,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499502722,14.44454575,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499503237,15.13454575,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499503615,26.0,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755499503813,14.44454575,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499504450,0.69,181.15,181.09,0.03]
["bitfinex","SOLUSD",1755499504637,14.44454575,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755499504811,14.44454575,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499505420,0.69,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755499505637,14.44454575,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499506437,0.69,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755499506645,14.44454575,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499506822,14.44454575,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755499507012,14.44454575,181.12,181.09,0.72]
["bitfinex","SOLUSD",1755499507211,14.44454575,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755499507411,14.44454575,181.13,181.09,0.72]
["bitfinex","SOLUSD",1755499508327,0.69,181.16,181.09,0.72]
["bitfinex","SOLUSD",1755499508328,14.44454575,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755499508644,14.44454575,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755499508823,0.69,181.15,181.09,79.43]
["bitfinex","SOLUSD",1755499509023,14.44454575,181.13,181.09,79.43]
["bitfinex","SOLUSD",1755499509236,14.44454575,181.16,181.1,15.13454575]
["bitfinex","SOLUSD",1755499509438,14.44454575,181.13,181.11,5.52150626]
["bitfinex","SOLUSD",1755499510068,14.44454575,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1755499510362,0.69,181.16,181.11,5.52150626]
["bitfinex","SOLUSD",1755499510565,10.00685778,181.15,181.11,5.52150626]
["bitfinex","SOLUSD",1755499510732,9.31685778,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1755499511649,9.31685778,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1755499513143,10.00685778,181.15,181.1,15.52866893]
["bitfinex","SOLUSD",1755499513456,9.37685778,181.17,181.1,5.52181115]
["bitfinex","SOLUSD",1755499513668,10.00685778,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1755499513960,0.69,181.14,181.1,14.83866893]
["bitfinex","SOLUSD",1755499514820,9.31685778,181.11,181.1,79.4]
["bitfinex","SOLUSD",1755499515025,10.00685778,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755499515223,10.00685778,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499515634,9.31685778,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499515844,10.00685778,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499516029,0.69,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499518041,6.21181115,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499518564,0.69,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499518772,6.21181115,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499520048,0.69,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499520250,10.00685778,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499520565,15.52866893,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499520955,6.21181115,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499521339,0.69,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499521542,10.00685778,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499521743,0.69,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499521960,10.00685778,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755499522576,41.10621557,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499522767,51.11307335,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499522948,100.57518942,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499524457,85.46897385,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499524658,79.25685778,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499524861,79.94685778,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499525282,53.94685778,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499526985,59.46897385,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499527166,65.25833164,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499527368,74.57518942,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499527767,53.94685778,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499528474,59.46897385,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499528785,74.57518942,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499529150,78.18552792,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755499529547,41.10621557,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755499529781,98.05253342,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755499529979,15.10621557,181.05,180.96,44.59]
["bitfinex","SOLUSD",1755499530179,35.31685778,181.02,180.91,6.19761041]
["bitfinex","SOLUSD",1755499530353,48.27803746,181.01,180.91,6.19761041]
["bitfinex","SOLUSD",1755499530548,6.21486187,181.0,180.91,6.19761041]
["bitfinex","SOLUSD",1755499530860,6.21486187,181.0,180.91,5.52761041]
["bitfinex","SOLUSD",1755499530861,0.69,180.99,180.91,5.52761041]
["bitfinex","SOLUSD",1755499531073,9.31685778,180.96,180.92,0.67]
["bitfinex","SOLUSD",1755499531274,9.31685778,180.96,180.93,0.67]
["bitfinex","SOLUSD",1755499531470,6.21486187,181.0,180.91,14.84446819]
["bitfinex","SOLUSD",1755499531794,9.31685778,180.99,180.94,0.67]
["bitfinex","SOLUSD",1755499531972,9.31685778,180.99,180.93,9.31685778]
["bitfinex","SOLUSD",1755499532165,9.31685778,180.97,180.95,0.67]
["bitfinex","SOLUSD",1755499532374,9.31685778,180.97,180.93,0.67]
["bitfinex","SOLUSD",1755499532581,9.31685778,180.97,180.93,6.19692064]
["bitfinex","SOLUSD",1755499532782,6.21545268,180.99,180.92,0.67]
["bitfinex","SOLUSD",1755499533066,0.69,180.98,180.9,5.52791597]
["bitfinex","SOLUSD",1755499533286,26.0,180.96,180.89,0.1]
["bitfinex","SOLUSD",1755499533491,4.2925744,180.95,180.89,0.1]
["bitfinex","SOLUSD",1755499533801,9.31685778,180.91,180.89,0.1]
["bitfinex","SOLUSD",1755499534291,3.6025744,180.95,180.9,0.67]
["bitfinex","SOLUSD",1755499534500,26.0,180.96,180.9,9.98685778]
["bitfinex","SOLUSD",1755499534704,26.0,180.96,180.91,6.19758225]
["bitfinex","SOLUSD",1755499534705,9.31685778,180.95,180.91,6.19758225]
["bitfinex","SOLUSD",1755499534867,44.87,180.97,180.91,6.19758225]
["bitfinex","SOLUSD",1755499535072,9.31685778,180.95,180.91,6.19758225]
["bitfinex","SOLUSD",1755499535277,9.31685778,180.93,180.89,0.1]
["bitfinex","SOLUSD",1755499535476,3.59928975,180.96,180.91,9.31685778]
["bitfinex","SOLUSD",1755499535769,53.49685778,180.97,180.92,9.98685778]
["bitfinex","SOLUSD",1755499535976,0.69,180.96,180.89,6.2981684]
["bitfinex","SOLUSD",1755499536281,9.31685778,180.91,180.89,0.1]
["bitfinex","SOLUSD",1755499536464,0.69,180.94,180.89,0.1]
["bitfinex","SOLUSD",1755499536665,0.69,180.93,180.89,0.1]
["bitfinex","SOLUSD",1755499536868,9.31685778,180.92,180.89,0.1]
["bitfinex","SOLUSD",1755499537171,10.00685778,180.92,180.89,0.1]
["bitfinex","SOLUSD",1755499537380,9.81210027,180.94,180.89,0.1]
["bitfinex","SOLUSD",1755499537582,9.31685778,180.92,180.89,5.62818138]
["bitfinex","SOLUSD",1755499537898,9.31685778,180.92,180.89,6.29818138]
["bitfinex","SOLUSD",1755499538070,4.28536893,180.94,180.89,6.29818138]
["bitfinex","SOLUSD",1755499538071,9.31685778,180.93,180.89,6.29818138]
["bitfinex","SOLUSD",1755499538271,45.05,180.96,180.9,0.67]
["bitfinex","SOLUSD",1755499538491,9.31685778,180.97,180.9,0.67]
["bitfinex","SOLUSD",1755499538806,9.31685778,180.92,180.89,0.1]
["bitfinex","SOLUSD",1755499538979,9.31685778,180.91,180.89,0.1]
["bitfinex","SOLUSD",1755499539314,9.31685778,180.9,180.89,0.1]
["bitfinex","SOLUSD",1755499539696,10.00685778,180.9,180.89,0.1]
["bitfinex","SOLUSD",1755499540600,0.69,180.9,180.89,0.1]
["bitfinex","SOLUSD",1755499540781,10.00685778,180.9,180.89,0.1]
["bitfinex","SOLUSD",1755499540982,26.69,180.9,180.89,0.1]
["bitfinex","SOLUSD",1755499541181,39.59921898,180.9,180.89,0.1]
["bitfinex","SOLUSD",1755499541385,4.2823612,180.9,180.89,0.1]
["bitfinex","SOLUSD",1755499541610,9.31685778,180.9,180.89,0.1]
["bitfinex","SOLUSD",1755499541828,0.69,180.9,180.89,0.1]
["bitfinex","SOLUSD",1755499541986,4.28006916,180.9,180.89,0.1]
["bitfinex","SOLUSD",1755499542191,13.59692694,180.9,180.89,0.1]
["bitfinex","SOLUSD",1755499542429,26.0,180.87,180.81,79.4]
["bitfinex","SOLUSD",1755499542591,0.69,180.86,180.81,79.4]
["bitfinex","SOLUSD",1755499542789,9.31685778,180.83,180.8,5.53095038]
["bitfinex","SOLUSD",1755499542992,0.69,180.86,180.8,5.53095038]
["bitfinex","SOLUSD",1755499543301,0.69,180.88,180.8,85.60095038]
["bitfinex","SOLUSD",1755499543610,3.58424424,180.89,180.83,9.31685778]
["bitfinex","SOLUSD",1755499543787,9.31685778,180.88,180.82,0.67]
["bitfinex","SOLUSD",1755499543987,9.31685778,180.86,180.82,0.67]
["bitfinex","SOLUSD",1755499544216,0.69,180.88,180.8,6.20095038]
["bitfinex","SOLUSD",1755499544516,9.31685778,180.85,180.8,6.20095038]
["bitfinex","SOLUSD",1755499544711,9.31685778,180.87,180.82,5.53036168]
["bitfinex","SOLUSD",1755499544919,9.31685778,180.86,180.82,5.53036168]
["bitfinex","SOLUSD",1755499545123,9.31685778,180.85,180.81,6.20063465]
["bitfinex","SOLUSD",1755499545288,9.31685778,180.85,180.81,0.67]
["bitfinex","SOLUSD",1755499545492,0.69,180.84,180.75,9.98685778]
["bitfinex","SOLUSD",1755499545838,0.69,180.84,180.72,0.7141875]
["bitfinex","SOLUSD",1755499545839,9.31685778,180.78,180.72,0.7141875]
["bitfinex","SOLUSD",1755499546130,0.69,180.77,180.72,0.0441875]
["bitfinex","SOLUSD",1755499546325,9.31685778,180.76,180.72,0.0441875]
["bitfinex","SOLUSD",1755499546508,9.31685778,180.76,180.72,5.57737794]
["bitfinex","SOLUSD",1755499546695,0.71,180.79,180.72,5.57737794]
["bitfinex","SOLUSD",1755499547022,15.10621557,180.83,180.72,5.57737794]
["bitfinex","SOLUSD",1755499547023,0.71,180.82,180.76,9.31685778]
["bitfinex","SOLUSD",1755499547205,9.31685778,180.79,180.75,0.66]
["bitfinex","SOLUSD",1755499547398,0.71,180.82,180.73,55.53299644]
["bitfinex","SOLUSD",1755499547399,0.71,180.82,180.76,0.66]
["bitfinex","SOLUSD",1755499547598,3.57290449,180.83,180.78,0.03]
["bitfinex","SOLUSD",1755499547995,9.31685778,180.83,180.78,0.03]
["bitfinex","SOLUSD",1755499548223,54.23685778,180.85,180.79,9.97685778]
["bitfinex","SOLUSD",1755499548429,0.71,180.86,180.82,9.31685778]
["bitfinex","SOLUSD",1755499548593,35.31685778,180.87,180.8,0.66]
["bitfinex","SOLUSD",1755499548924,35.31685778,180.87,180.81,5.53066755]
["bitfinex","SOLUSD",1755499549121,0.71,180.88,180.84,9.31685778]
["bitfinex","SOLUSD",1755499549418,10.02685778,180.91,180.85,0.66]
["bitfinex","SOLUSD",1755499549623,9.31685778,180.91,180.86,9.31685778]
["bitfinex","SOLUSD",1755499549833,4.28241726,180.93,180.86,9.97685778]
["bitfinex","SOLUSD",1755499550006,9.31685778,180.92,180.86,9.97685778]
["bitfinex","SOLUSD",1755499550318,9.31685778,180.92,180.81,64.27733642]
["bitfinex","SOLUSD",1755499550319,0.71,180.96,180.91,9.31685778]
["bitfinex","SOLUSD",1755499550562,3.57375415,180.97,180.94,9.31685778]
["bitfinex","SOLUSD",1755499550703,10.02685778,180.99,180.93,14.84357117]
["bitfinex","SOLUSD",1755499550904,9.31685778,180.98,180.93,14.84357117]
["bitfinex","SOLUSD",1755499551417,10.02685778,180.99,180.93,15.50357117]
["bitfinex","SOLUSD",1755499551612,0.71,180.99,180.93,15.50357117]
["bitfinex","SOLUSD",1755499551798,0.71,180.99,180.93,6.18671339]
["bitfinex","SOLUSD",1755499551996,9.31685778,180.94,180.87,0.66]
["bitfinex","SOLUSD",1755499552207,9.31685778,180.89,180.86,5.52908029]
["bitfinex","SOLUSD",1755499552401,9.31685778,180.88,180.85,44.86]
["bitfinex","SOLUSD",1755499552821,9.31685778,180.86,180.79,16.615435]
["bitfinex","SOLUSD",1755499553057,9.31685778,180.8,180.79,16.615435]
["bitfinex","SOLUSD",1755499553331,0.71,180.8,180.72,5.57731806]
["bitfinex","SOLUSD",1755499553490,4.28070756,180.82,180.75,9.31685778]
["bitfinex","SOLUSD",1755499553690,0.71,180.86,180.79,0.66]
["bitfinex","SOLUSD",1755499554130,0.71,180.86,180.8,9.31685778]
["bitfinex","SOLUSD",1755499554331,9.31685778,180.85,180.79,0.66]
["bitfinex","SOLUSD",1755499554740,9.31685778,180.84,180.79,9.97685778]
["bitfinex","SOLUSD",1755499555032,9.31685778,180.85,180.8,5.53097345]
["bitfinex","SOLUSD",1755499555239,9.31685778,180.84,180.8,5.53097345]
["bitfinex","SOLUSD",1755499555414,0.71,180.85,180.8,5.53097345]
["bitfinex","SOLUSD",1755499555621,10.02685778,180.85,180.8,5.53097345]
["bitfinex","SOLUSD",1755499556036,9.31685778,180.84,180.8,5.53097345]
["bitfinex","SOLUSD",1755499556220,9.31685778,180.84,180.78,0.03]
["bitfinex","SOLUSD",1755499556221,9.31685778,180.83,180.78,5.56128255]
["bitfinex","SOLUSD",1755499556417,9.31685778,180.81,180.78,5.56128255]
["bitfinex","SOLUSD",1755499556910,0.71,180.86,180.78,10.00685778]
["bitfinex","SOLUSD",1755499557114,9.31685778,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755499557307,0.71,180.85,180.78,0.03]
["bitfinex","SOLUSD",1755499557526,9.31685778,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755499557736,10.02685778,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755499558840,64.25096361,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755499559046,26.0,180.76,180.73,50.0]
["bitfinex","SOLUSD",1755499559349,0.71,180.75,180.73,50.0]
["bitfinex","SOLUSD",1755499559724,10.02685778,180.74,180.73,50.0]
["bitfinex","SOLUSD",1755499560137,0.71,180.74,180.73,50.0]
["bitfinex","SOLUSD",1755499560455,9.31685778,180.74,180.73,50.0]
["bitfinex","SOLUSD",1755499560643,4.28323575,180.77,180.73,50.0]
["bitfinex","SOLUSD",1755499560842,9.31685778,180.74,180.73,50.0]
["bitfinex","SOLUSD",1755499561011,10.02685778,180.74,180.73,50.0]
["bitfinex","SOLUSD",1755499561214,9.31685778,180.75,180.73,50.0]
["bitfinex","SOLUSD",1755499561530,16.635706,180.78,180.74,0.66]
["bitfinex","SOLUSD",1755499561726,25.95256378,180.78,180.73,50.0]
["bitfinex","SOLUSD",1755499562051,0.71,180.78,180.73,55.53306517]
["bitfinex","SOLUSD",1755499562261,10.02685778,180.78,180.73,50.0]
["bitfinex","SOLUSD",1755499562441,9.31685778,180.76,180.73,50.0]
["bitfinex","SOLUSD",1755499562755,9.31685778,180.75,180.73,50.0]
["bitfinex","SOLUSD",1755499562912,9.31685778,180.76,180.73,50.0]
["bitfinex","SOLUSD",1755499563117,9.31685778,180.77,180.73,50.0]
["bitfinex","SOLUSD",1755499563630,26.71,180.79,180.73,55.53309625]
["bitfinex","SOLUSD",1755499563946,9.31685778,180.77,180.73,56.19309625]
["bitfinex","SOLUSD",1755499564456,9.31685778,180.8,180.74,9.97685778]
["bitfinex","SOLUSD",1755499564625,3.57490487,180.81,180.75,9.31685778]
["bitfinex","SOLUSD",1755499564950,12.89176265,180.81,180.75,6.19250345]
["bitfinex","SOLUSD",1755499565152,9.31685778,180.8,180.75,15.50936123]
["bitfinex","SOLUSD",1755499565353,9.31685778,180.8,180.75,6.19250345]
["bitfinex","SOLUSD",1755499565859,3.57490487,180.81,180.75,15.50936123]
["bitfinex","SOLUSD",1755499566055,3.57490487,180.8,180.76,0.66]
["bitfinex","SOLUSD",1755499566233,3.57490487,180.82,180.74,0.66]
["bitfinex","SOLUSD",1755499566565,3.57490487,180.82,180.73,55.56288277]
["bitfinex","SOLUSD",1755499566566,9.31685778,180.77,180.73,50.03]
["bitfinex","SOLUSD",1755499566714,9.31685778,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499566913,10.02685778,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499567153,9.31685778,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499567353,13.60727733,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499567524,29.58041955,180.77,180.73,50.03]
["bitfinex","SOLUSD",1755499567721,9.31685778,180.76,180.73,50.03]
["bitfinex","SOLUSD",1755499567924,9.31685778,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499568138,13.60956703,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499568443,9.31685778,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499568651,3.58270925,180.75,180.73,50.03]
["bitfinex","SOLUSD",1755499568953,9.31685778,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499569123,13.60876122,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499569325,3.58190344,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499569525,9.31685778,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499570260,39.6075587,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499570470,12.8975587,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499570641,13.6075587,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499571170,19.14036826,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499572930,43.56344161,180.74,180.73,50.03]
["bitfinex","SOLUSD",1755499573130,26.0,180.7,180.69,0.56]
["bitfinex","SOLUSD",1755499573374,89.82691649,180.7,180.69,0.56]
["bitfinex","SOLUSD",1755499573526,90.53691649,180.7,180.69,0.56]
["bitfinex","SOLUSD",1755499573732,12.8975587,180.7,180.69,0.56]
["bitfinex","SOLUSD",1755499573938,3.58070092,180.71,180.69,0.56]
["bitfinex","SOLUSD",1755499574174,12.8975587,180.7,180.69,0.56]
["bitfinex","SOLUSD",1755499574470,9.31685778,180.71,180.69,0.56]
["bitfinex","SOLUSD",1755499574672,3.58704617,180.73,180.69,6.75434058]
["bitfinex","SOLUSD",1755499574849,9.31685778,180.71,180.69,0.56]
["bitfinex","SOLUSD",1755499575028,3.58704617,180.73,180.69,6.09423619]
["bitfinex","SOLUSD",1755499575228,9.31685778,180.71,180.69,0.56]
["bitfinex","SOLUSD",1755499575467,3.58848197,180.74,180.69,6.09417352]
["bitfinex","SOLUSD",1755499575769,3.58848197,180.73,180.7,0.66]
["bitfinex","SOLUSD",1755499576072,9.31685778,180.71,180.69,0.56]
["bitfinex","SOLUSD",1755499576365,9.31685778,180.7,180.69,0.56]
["bitfinex","SOLUSD",1755499576766,12.90552567,180.7,180.69,0.56]
["bitfinex","SOLUSD",1755499578188,13.59552567,180.7,180.69,0.56]
["bitfinex","SOLUSD",1755499578473,12.90552567,180.7,180.69,0.56]
["bitfinex","SOLUSD",1755499579054,9.8127022,180.7,180.69,0.56]
["bitfinex","SOLUSD",1755499579642,4.27866789,180.7,180.69,0.56]
["bitfinex","SOLUSD",1755499579843,9.8127022,180.7,180.69,0.56]
["bitfinex","SOLUSD",1755499580280,34.23577555,180.7,180.69,0.56]
["bitfinex","SOLUSD",1755499580606,34.23577555,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755499580607,38.2230124,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755499580785,9.31685778,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755499581082,33.54638812,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755499581380,9.81331477,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755499581747,19.13017255,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755499581956,9.81331477,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755499582157,34.23638812,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755499582548,3.58866789,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755499582864,9.31685778,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755499583088,12.90197964,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755499583260,19.12662652,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755499583776,34.23284209,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755499584071,24.91598431,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755499584253,34.23284209,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755499586862,38.75260153,180.68,180.59,0.56]
["bitfinex","SOLUSD",1755499587188,4.27512186,180.67,180.63,0.03]
["bitfinex","SOLUSD",1755499587393,3.58512186,180.68,180.63,0.03]
["bitfinex","SOLUSD",1755499587566,3.58512186,180.69,180.64,0.67]
["bitfinex","SOLUSD",1755499587761,9.31685778,180.72,180.64,0.67]
["bitfinex","SOLUSD",1755499587969,9.31685778,180.71,180.64,0.67]
["bitfinex","SOLUSD",1755499588192,3.58512186,180.74,180.64,0.67]
["bitfinex","SOLUSD",1755499588193,3.58512186,180.73,180.64,0.67]
["bitfinex","SOLUSD",1755499588388,3.58512186,180.73,180.63,0.03]
["bitfinex","SOLUSD",1755499588389,9.31685778,180.65,180.63,0.03]
["bitfinex","SOLUSD",1755499588557,9.11915617,180.7,180.63,0.03]
["bitfinex","SOLUSD",1755499588757,9.31685778,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755499589280,10.00685778,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755499590096,13.59197964,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755499590273,25.11307335,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755499590475,34.23406766,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755499591006,19.12785209,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755499591661,12.90197964,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755499591967,3.58512186,180.65,180.63,0.03]
["bitfinex","SOLUSD",1755499592158,6.208575,180.66,180.63,0.03]
["bitfinex","SOLUSD",1755499592362,3.58318066,180.67,180.63,0.03]
["bitfinex","SOLUSD",1755499592564,6.097285,180.71,180.64,0.67]
["bitfinex","SOLUSD",1755499592771,9.31685778,180.67,180.64,0.67]
["bitfinex","SOLUSD",1755499592989,3.58362257,180.7,180.65,0.67]
["bitfinex","SOLUSD",1755499593314,5.536562,180.75,180.65,0.67]
["bitfinex","SOLUSD",1755499593497,0.69,180.75,180.66,0.67]
["bitfinex","SOLUSD",1755499593660,9.31685778,180.71,180.66,0.67]
["bitfinex","SOLUSD",1755499593866,9.31685778,180.72,180.66,0.67]
["bitfinex","SOLUSD",1755499594182,45.7,180.76,180.71,9.31685778]
["bitfinex","SOLUSD",1755499594183,0.06,180.76,180.71,9.31685778]
["bitfinex","SOLUSD",1755499594367,0.06,180.76,180.72,0.67]
["bitfinex","SOLUSD",1755499594566,9.31685778,180.74,180.72,0.67]
["bitfinex","SOLUSD",1755499594796,9.31685778,180.73,180.68,0.67]
["bitfinex","SOLUSD",1755499594970,9.31685778,180.75,180.69,9.31685778]
["bitfinex","SOLUSD",1755499595168,0.06,180.76,180.7,0.67]
["bitfinex","SOLUSD",1755499595406,0.06,180.76,180.71,9.31685778]
["bitfinex","SOLUSD",1755499595682,0.06,180.76,180.7,0.67]
["bitfinex","SOLUSD",1755499595683,0.06,180.76,180.75,9.31685778]
["bitfinex","SOLUSD",1755499595887,0.06,180.76,180.73,9.31685778]
["bitfinex","SOLUSD",1755499596202,0.06,180.76,180.73,0.67]
["bitfinex","SOLUSD",1755499596387,0.06,180.76,180.7,0.67]
["bitfinex","SOLUSD",1755499596685,9.31685778,180.75,180.7,6.20403383]
["bitfinex","SOLUSD",1755499596888,0.06,180.76,180.71,0.67]
["bitfinex","SOLUSD",1755499597061,9.31685778,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755499597266,3.59737366,180.75,180.71,0.67]
["bitfinex","SOLUSD",1755499597502,9.31685778,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755499597670,3.59737366,180.75,180.67,0.67]
["bitfinex","SOLUSD",1755499597872,9.31685778,180.69,180.65,5.53556601]
["bitfinex","SOLUSD",1755499598088,9.31685778,180.66,180.63,0.03]
["bitfinex","SOLUSD",1755499598285,9.31685778,180.65,180.63,0.03]
["bitfinex","SOLUSD",1755499598500,0.69,180.69,180.63,0.03]
["bitfinex","SOLUSD",1755499598501,9.31685778,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755499598793,4.28737366,180.66,180.63,0.03]
["bitfinex","SOLUSD",1755499598965,9.31685778,180.66,180.63,0.03]
["bitfinex","SOLUSD",1755499599410,3.59737366,180.68,180.65,9.31685778]
["bitfinex","SOLUSD",1755499599580,3.60357227,180.72,180.67,9.31685778]
["bitfinex","SOLUSD",1755499599780,3.60357227,180.75,180.68,0.67]
["bitfinex","SOLUSD",1755499599976,3.60357227,180.74,180.68,0.67]
["bitfinex","SOLUSD",1755499600173,3.60357227,180.74,180.71,9.31685778]
["bitfinex","SOLUSD",1755499600372,3.60357227,180.75,180.7,9.31685778]
["bitfinex","SOLUSD",1755499600616,0.06,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1755499600810,0.06,180.76,180.74,9.31685778]
["bitfinex","SOLUSD",1755499600972,0.06,180.76,180.75,9.31685778]
["bitfinex","SOLUSD",1755499601512,0.06,180.76,180.75,0.67]
["bitfinex","SOLUSD",1755499601710,0.06,180.78,180.75,0.67]
["bitfinex","SOLUSD",1755499601871,0.06,180.78,180.77,9.31685778]
["bitfinex","SOLUSD",1755499602194,0.06,180.78,180.77,9.98685778]
["bitfinex","SOLUSD",1755499602398,0.06,180.78,180.77,18.78568716]
["bitfinex","SOLUSD",1755499602596,0.06,180.84,180.77,24.31757851]
["bitfinex","SOLUSD",1755499602808,0.06,180.84,180.83,18.11568716]
["bitfinex","SOLUSD",1755499602969,0.06,180.84,180.79,15.10621557]
["bitfinex","SOLUSD",1755499603170,0.06,180.84,180.8,0.67]
["bitfinex","SOLUSD",1755499603372,18.11568716,180.82,180.77,6.20189135]
["bitfinex","SOLUSD",1755499603582,0.75,180.84,180.77,5.53189135]
["bitfinex","SOLUSD",1755499603909,3.60659717,180.83,180.75,69.28790481]
["bitfinex","SOLUSD",1755499604075,18.11568716,180.8,180.75,69.28790481]
["bitfinex","SOLUSD",1755499604277,18.11568716,180.8,180.75,51.84221765]
["bitfinex","SOLUSD",1755499604474,18.11568716,180.77,180.72,5.53342186]
["bitfinex","SOLUSD",1755499604675,6.22100636,180.8,180.72,5.53342186]
["bitfinex","SOLUSD",1755499604907,18.11568716,180.76,180.71,5.5336731]
["bitfinex","SOLUSD",1755499605273,18.11568716,180.76,180.71,6.2036731]
["bitfinex","SOLUSD",1755499605599,0.69,180.75,180.67,5.53495322]
["bitfinex","SOLUSD",1755499606074,18.11568716,180.71,180.66,5.53520717]
["bitfinex","SOLUSD",1755499606274,26.69,180.75,180.66,24.31089433]
["bitfinex","SOLUSD",1755499606606,18.11568716,180.71,180.66,24.31089433]
["bitfinex","SOLUSD",1755499606785,18.11568716,180.72,180.67,0.66]
["bitfinex","SOLUSD",1755499606999,18.11568716,180.72,180.67,18.77568716]
["bitfinex","SOLUSD",1755499607211,18.11568716,180.72,180.68,0.66]
["bitfinex","SOLUSD",1755499607395,18.11568716,180.72,180.67,18.11568716]
["bitfinex","SOLUSD",1755499607785,6.22251005,180.75,180.67,18.77568716]
["bitfinex","SOLUSD",1755499608021,18.11568716,180.73,180.67,0.66]
["bitfinex","SOLUSD",1755499608322,18.11568716,180.72,180.67,18.77568716]
["bitfinex","SOLUSD",1755499608695,18.11568716,180.72,180.68,5.53464688]
["bitfinex","SOLUSD",1755499609114,18.11568716,180.71,180.65,5.53556601]
["bitfinex","SOLUSD",1755499609627,18.11568716,180.71,180.65,23.65125317]
["bitfinex","SOLUSD",1755499609825,18.11568716,180.71,180.65,5.53556601]
["bitfinex","SOLUSD",1755499610035,6.22287311,180.74,180.66,18.11568716]
["bitfinex","SOLUSD",1755499610324,18.11568716,180.71,180.66,18.11568716]
["bitfinex","SOLUSD",1755499610487,18.11568716,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1755499610694,18.11568716,180.73,180.67,24.31064038]
["bitfinex","SOLUSD",1755499610886,18.11568716,180.73,180.67,6.19495322]
["bitfinex","SOLUSD",1755499611087,18.11568716,180.72,180.67,24.31064038]
["bitfinex","SOLUSD",1755499611325,18.11568716,180.73,180.68,18.77568716]
["bitfinex","SOLUSD",1755499611491,32.2221552,180.77,180.69,18.77568716]
["bitfinex","SOLUSD",1755499611694,3.60674309,180.76,180.7,18.11568716]
["bitfinex","SOLUSD",1755499611902,21.72243025,180.76,180.7,18.11568716]
["bitfinex","SOLUSD",1755499612110,21.72243025,180.76,180.69,0.66]
["bitfinex","SOLUSD",1755499612111,18.11568716,180.77,180.72,18.11568716]
["bitfinex","SOLUSD",1755499612423,18.11568716,180.78,180.73,18.11568716]
["bitfinex","SOLUSD",1755499612629,0.69,180.8,180.74,18.11568716]
["bitfinex","SOLUSD",1755499612630,18.11568716,180.79,180.74,18.11568716]
["bitfinex","SOLUSD",1755499612824,18.80568716,180.8,180.75,18.11568716]
["bitfinex","SOLUSD",1755499613202,18.80568716,180.8,180.74,98.17568716]
["bitfinex","SOLUSD",1755499613399,0.69,180.83,180.76,18.11568716]
["bitfinex","SOLUSD",1755499613611,18.80568716,180.83,180.77,18.11568716]
["bitfinex","SOLUSD",1755499613800,0.69,180.82,180.76,79.4]
["bitfinex","SOLUSD",1755499614106,18.11568716,180.79,180.76,79.4]
["bitfinex","SOLUSD",1755499614310,18.11568716,180.78,180.76,79.4]
["bitfinex","SOLUSD",1755499614519,18.11568716,180.79,180.76,79.4]
["bitfinex","SOLUSD",1755499615206,18.11568716,180.79,180.76,84.93213545]
["bitfinex","SOLUSD",1755499615526,18.11568716,180.8,180.76,84.93213545]
["bitfinex","SOLUSD",1755499615713,0.06,180.78,180.76,84.93213545]
["bitfinex","SOLUSD",1755499616309,0.06,180.78,180.76,79.4]
["bitfinex","SOLUSD",1755499618295,0.06,180.78,180.77,0.66]
["bitfinex","SOLUSD",1755499618501,0.06,180.78,180.77,18.77568716]
["bitfinex","SOLUSD",1755499618696,0.06,180.78,180.76,23.64774722]
["bitfinex","SOLUSD",1755499618898,0.06,180.78,180.76,5.53206006]
["bitfinex","SOLUSD",1755499619103,0.75,180.78,180.74,45.0]
["bitfinex","SOLUSD",1755499619310,0.06,180.78,180.74,63.77568716]
["bitfinex","SOLUSD",1755499619510,0.06,180.78,180.74,45.66]
["bitfinex","SOLUSD",1755499619799,0.06,180.78,180.75,0.66]
["bitfinex","SOLUSD",1755499620121,0.06,180.78,180.74,63.11568716]
["bitfinex","SOLUSD",1755499620303,0.06,180.78,180.76,18.11568716]
["bitfinex","SOLUSD",1755499620499,0.06,180.78,180.77,18.11568716]
["bitfinex","SOLUSD",1755499620699,0.06,180.78,180.77,24.30757851]
["bitfinex","SOLUSD",1755499621827,1e-08,180.78,180.77,24.30757851]
["bitfinex","SOLUSD",1755499622609,1e-08,180.78,180.77,39.41379408]
["bitfinex","SOLUSD",1755499623131,1e-08,180.78,180.77,24.30757851]
["bitfinex","SOLUSD",1755499623642,1e-08,180.78,180.77,39.41379408]
["bitfinex","SOLUSD",1755499623833,0.06,180.89,180.88,18.11568716]
["bitfinex","SOLUSD",1755499624232,1e-08,180.89,180.88,18.77568716]
["bitfinex","SOLUSD",1755499624436,0.06,180.93,180.91,26.0]
["bitfinex","SOLUSD",1755499624742,0.06,180.93,180.92,77.20271866]
["bitfinex","SOLUSD",1755499625046,0.06,180.93,180.92,77.86271866]
["bitfinex","SOLUSD",1755499625250,0.06,180.95,180.94,11.66919821]
["bitfinex","SOLUSD",1755499625429,1e-08,180.95,180.94,11.66919821]
["bitfinex","SOLUSD",1755499625618,1e-08,180.95,180.94,12.32919821]
["bitfinex","SOLUSD",1755499625816,1e-08,180.95,180.94,0.66]
["bitfinex","SOLUSD",1755499626068,1e-08,180.95,180.94,44.84]
["bitfinex","SOLUSD",1755499626717,1e-08,180.95,180.94,69.11663775]
["bitfinex","SOLUSD",1755499627046,0.06,181.05,180.97,26.0]
["bitfinex","SOLUSD",1755499627341,0.06,181.05,181.03,18.08994382]
["bitfinex","SOLUSD",1755499627551,0.06,181.05,181.04,18.08994382]
["bitfinex","SOLUSD",1755499627753,0.06,181.05,180.99,18.08994382]
["bitfinex","SOLUSD",1755499628051,0.06,181.05,180.96,41.10621557]
["bitfinex","SOLUSD",1755499628052,18.08994382,181.03,181.0,45.04]
["bitfinex","SOLUSD",1755499628209,0.06,181.05,181.0,45.04]
["bitfinex","SOLUSD",1755499628210,0.69,181.02,181.0,45.04]
["bitfinex","SOLUSD",1755499628410,0.69,181.01,180.97,45.04]
["bitfinex","SOLUSD",1755499628632,0.69,181.0,180.97,45.04]
["bitfinex","SOLUSD",1755499628830,18.08994382,181.0,180.97,45.04]
["bitfinex","SOLUSD",1755499629051,18.08994382,180.98,180.95,45.04]
["bitfinex","SOLUSD",1755499629216,18.08994382,180.98,180.95,45.02]
["bitfinex","SOLUSD",1755499629410,0.69,180.97,180.87,14.48183145]
["bitfinex","SOLUSD",1755499629606,18.08994382,180.93,180.88,68.67847102]
["bitfinex","SOLUSD",1755499629841,15.10621557,181.0,180.88,5.5285272]
["bitfinex","SOLUSD",1755499630140,18.08994382,180.96,180.91,18.08994382]
["bitfinex","SOLUSD",1755499630342,0.69,181.02,180.95,18.08994382]
["bitfinex","SOLUSD",1755499630546,0.69,181.02,180.96,45.04]
["bitfinex","SOLUSD",1755499630724,18.83994382,181.05,180.99,23.61511095]
["bitfinex","SOLUSD",1755499630917,18.08994382,181.03,180.98,5.52544805]
["bitfinex","SOLUSD",1755499631117,0.69,181.02,180.98,5.52544805]
["bitfinex","SOLUSD",1755499631314,18.08994382,181.02,180.97,18.08994382]
["bitfinex","SOLUSD",1755499631519,18.08994382,181.0,180.96,50.56580049]
["bitfinex","SOLUSD",1755499631738,0.69,180.99,180.93,45.0]
["bitfinex","SOLUSD",1755499632038,18.08994382,180.97,180.93,45.0]
["bitfinex","SOLUSD",1755499632416,18.08994382,180.94,180.93,45.0]
["bitfinex","SOLUSD",1755499632616,0.69,180.94,180.89,5.52797744]
["bitfinex","SOLUSD",1755499632845,18.08994382,180.93,180.9,50.50772559]
["bitfinex","SOLUSD",1755499633152,0.75,180.96,180.9,5.52772559]
["bitfinex","SOLUSD",1755499633310,18.08994382,180.94,180.9,5.52772559]
["bitfinex","SOLUSD",1755499633743,18.77994382,180.94,180.9,5.52772559]
["bitfinex","SOLUSD",1755499634140,18.08994382,180.91,180.89,44.96]
["bitfinex","SOLUSD",1755499634437,18.77994382,180.91,180.86,63.00994382]
["bitfinex","SOLUSD",1755499634840,5.52665685,180.95,180.89,18.08994382]
["bitfinex","SOLUSD",1755499634841,18.08994382,180.94,180.89,18.08994382]
["bitfinex","SOLUSD",1755499635012,0.69,180.95,180.89,18.08994382]
["bitfinex","SOLUSD",1755499635213,18.77994382,180.95,180.89,18.08994382]
["bitfinex","SOLUSD",1755499635433,0.69,180.95,180.87,18.74994382]
["bitfinex","SOLUSD",1755499635737,0.06,180.96,180.87,18.74994382]
["bitfinex","SOLUSD",1755499635738,18.14994382,180.96,180.91,18.08994382]
["bitfinex","SOLUSD",1755499635927,18.14994382,180.96,180.93,5.52699939]
["bitfinex","SOLUSD",1755499636115,18.08994382,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1755499636832,18.08994382,180.95,180.92,50.38727913]
["bitfinex","SOLUSD",1755499636833,18.08994382,180.94,180.92,50.38727913]
["bitfinex","SOLUSD",1755499637141,0.06,180.96,180.92,50.38727913]
["bitfinex","SOLUSD",1755499637447,18.08994382,180.95,180.92,50.38727913]
["bitfinex","SOLUSD",1755499637941,0.06,180.96,180.92,50.38727913]
["bitfinex","SOLUSD",1755499638153,18.08994382,180.95,180.92,50.38727913]
["bitfinex","SOLUSD",1755499638362,0.06,180.96,180.92,50.38727913]
["bitfinex","SOLUSD",1755499638517,18.08994382,180.93,180.92,44.86]
["bitfinex","SOLUSD",1755499638719,18.08994382,180.93,180.89,44.74]
["bitfinex","SOLUSD",1755499638951,0.06,180.96,180.89,50.26821523]
["bitfinex","SOLUSD",1755499639118,0.06,180.96,180.9,18.08994382]
["bitfinex","SOLUSD",1755499639320,0.06,180.96,180.91,18.08994382]
["bitfinex","SOLUSD",1755499639544,0.06,180.96,180.95,18.08994382]
["bitfinex","SOLUSD",1755499639757,0.06,180.96,180.95,62.82994382]
["bitfinex","SOLUSD",1755499640047,0.06,180.96,180.95,68.35633232]
["bitfinex","SOLUSD",1755499640213,0.06,180.96,180.95,69.03633232]
["bitfinex","SOLUSD",1755499640418,1e-08,180.96,180.95,69.03633232]
["bitfinex","SOLUSD",1755499641440,1e-08,180.96,180.95,50.9463885]
["bitfinex","SOLUSD",1755499641633,1e-08,180.96,180.95,69.03633232]
["bitfinex","SOLUSD",1755499641819,1e-08,180.96,180.95,50.2663885]
["bitfinex","SOLUSD",1755499642234,1e-08,180.96,180.95,44.74]
["bitfinex","SOLUSD",1755499642446,1e-08,180.96,180.89,13.82022518]
["bitfinex","SOLUSD",1755499642447,18.79994383,180.96,180.89,13.82022518]
["bitfinex","SOLUSD",1755499642623,18.08994382,180.92,180.89,13.82022518]
["bitfinex","SOLUSD",1755499642941,18.08994382,180.94,180.9,44.68]
["bitfinex","SOLUSD",1755499643250,18.08994382,180.94,180.9,50.20791597]
["bitfinex","SOLUSD",1755499643448,18.08994382,180.91,180.9,50.20791597]
["bitfinex","SOLUSD",1755499643755,0.71000001,180.96,180.9,50.20791597]
["bitfinex","SOLUSD",1755499644253,18.08994382,180.92,180.9,50.20791597]
["bitfinex","SOLUSD",1755499644654,0.71000001,180.96,180.9,50.20791597]
["bitfinex","SOLUSD",1755499644970,18.08994382,180.92,180.9,50.20791597]
["bitfinex","SOLUSD",1755499645353,1e-08,180.96,180.91,18.76994382]
["bitfinex","SOLUSD",1755499645682,1e-08,180.96,180.91,0.68]
["bitfinex","SOLUSD",1755499645839,1e-08,180.96,180.95,18.08994382]
["bitfinex","SOLUSD",1755499646040,1e-08,180.96,180.95,44.64]
["bitfinex","SOLUSD",1755499646348,1e-08,180.96,180.95,63.40994382]
["bitfinex","SOLUSD",1755499646841,1e-08,180.96,180.95,68.93633232]
["bitfinex","SOLUSD",1755499647464,1e-08,180.96,180.93,41.10621557]
["bitfinex","SOLUSD",1755499647465,18.79994383,180.96,180.93,5.52699939]
["bitfinex","SOLUSD",1755499647641,18.08994382,180.94,180.92,50.10726289]
["bitfinex","SOLUSD",1755499647843,18.08994382,180.95,180.92,50.10726289]
["bitfinex","SOLUSD",1755499648037,1e-08,180.96,180.92,82.01546892]
["bitfinex","SOLUSD",1755499648236,1e-08,180.96,180.95,18.08994382]
["bitfinex","SOLUSD",1755499648455,1e-08,180.96,180.95,62.84994382]
["bitfinex","SOLUSD",1755499648666,1e-08,180.96,180.92,63.43546892]
["bitfinex","SOLUSD",1755499648863,18.08994383,180.96,180.93,44.78]
["bitfinex","SOLUSD",1755499649169,1e-08,180.96,180.95,26.0]
["bitfinex","SOLUSD",1755499649351,1e-08,180.96,180.93,44.78]
["bitfinex","SOLUSD",1755499650869,1e-08,180.96,180.95,23.61633232]
["bitfinex","SOLUSD",1755499651254,1e-08,180.96,180.95,69.01633232]
["bitfinex","SOLUSD",1755499652185,1e-08,180.96,180.95,50.2463885]
["bitfinex","SOLUSD",1755499653475,1e-08,180.96,180.95,44.72]
["bitfinex","SOLUSD",1755499653476,0.71000001,180.96,180.95,44.72]
["bitfinex","SOLUSD",1755499653775,18.79994383,180.96,180.93,44.62]
["bitfinex","SOLUSD",1755499653972,18.08994382,180.94,180.93,44.62]
["bitfinex","SOLUSD",1755499654356,18.79994382,180.94,180.9,5.52791597]
["bitfinex","SOLUSD",1755499654560,18.79994382,180.93,180.9,50.10791597]
["bitfinex","SOLUSD",1755499654774,18.08994382,180.92,180.9,44.58]
["bitfinex","SOLUSD",1755499655074,18.79994382,180.91,180.88,5.55844431]
["bitfinex","SOLUSD",1755499655261,18.08994382,180.9,180.88,50.13844431]
["bitfinex","SOLUSD",1755499655462,18.79994382,180.91,180.88,50.13844431]
["bitfinex","SOLUSD",1755499655666,0.71,180.94,180.88,50.13844431]
["bitfinex","SOLUSD",1755499655871,18.08994382,180.93,180.88,82.04970613]
["bitfinex","SOLUSD",1755499656060,18.08994382,180.94,180.89,18.08994382]
["bitfinex","SOLUSD",1755499656259,1e-08,180.96,180.88,63.95976231]
["bitfinex","SOLUSD",1755499656260,18.08994382,180.92,180.88,63.95976231]
["bitfinex","SOLUSD",1755499656475,0.71000001,180.96,180.9,18.08994382]
["bitfinex","SOLUSD",1755499656780,0.71000001,180.96,180.91,44.52]
["bitfinex","SOLUSD",1755499656945,18.79994383,180.96,180.92,5.52730488]
["bitfinex","SOLUSD",1755499657145,0.71000001,180.96,180.92,5.52730488]
["bitfinex","SOLUSD",1755499657348,1e-08,180.96,180.92,5.52730488]
["bitfinex","SOLUSD",1755499658060,1e-08,180.96,180.92,116.83551091]
["bitfinex","SOLUSD",1755499658463,1e-08,180.96,180.92,153.02556709]
["bitfinex","SOLUSD",1755499658776,1e-08,180.96,180.93,44.46]
["bitfinex","SOLUSD",1755499659149,1e-08,180.96,180.94,5.52669393]
["bitfinex","SOLUSD",1755499659350,1e-08,180.96,180.94,84.92669393]
["bitfinex","SOLUSD",1755499659760,18.08994383,180.96,180.94,84.92669393]
["bitfinex","SOLUSD",1755499659964,18.08994383,180.96,180.94,5.52669393]
["bitfinex","SOLUSD",1755499660365,18.79994382,180.95,180.91,79.4]
["bitfinex","SOLUSD",1755499660579,4.32598136,180.94,180.91,84.92751129]
["bitfinex","SOLUSD",1755499660881,18.08994382,180.94,180.91,84.92751129]
["bitfinex","SOLUSD",1755499661469,18.08994383,180.96,180.91,103.01745511]
["bitfinex","SOLUSD",1755499661663,3.61954204,180.95,180.92,62.42994382]
["bitfinex","SOLUSD",1755499661863,18.08994383,180.96,180.92,44.34]
["bitfinex","SOLUSD",1755499662083,0.71000001,180.96,180.92,44.34]
["bitfinex","SOLUSD",1755499662264,18.08994383,180.96,180.92,44.34]
["bitfinex","SOLUSD",1755499662591,18.08994382,180.93,180.92,44.34]
["bitfinex","SOLUSD",1755499662753,22.42421324,180.93,180.91,79.4]
["bitfinex","SOLUSD",1755499662957,18.08994382,180.92,180.91,79.4]
["bitfinex","SOLUSD",1755499663196,18.08994382,180.92,180.9,44.28]
["bitfinex","SOLUSD",1755499663378,1e-08,180.96,180.91,5.52748243]
["bitfinex","SOLUSD",1755499663584,18.08994382,180.92,180.91,5.52748243]
["bitfinex","SOLUSD",1755499663762,18.08994382,180.93,180.91,5.52748243]
["bitfinex","SOLUSD",1755499664362,3.63370983,180.92,180.91,5.52748243]
["bitfinex","SOLUSD",1755499665288,18.08994382,180.94,180.91,5.52748243]
["bitfinex","SOLUSD",1755499665467,3.63455619,180.93,180.91,5.52748243]
["bitfinex","SOLUSD",1755499665673,3.63455619,180.92,180.91,5.52748243]
["bitfinex","SOLUSD",1755499665882,1e-08,180.96,180.91,5.52748243]
["bitfinex","SOLUSD",1755499666076,3.63445251,180.95,180.92,44.12]
["bitfinex","SOLUSD",1755499666282,3.63445251,180.94,180.92,44.12]
["bitfinex","SOLUSD",1755499666589,3.63445251,180.93,180.92,49.64730488]
["bitfinex","SOLUSD",1755499667383,1e-08,180.96,180.92,82.23551091]
["bitfinex","SOLUSD",1755499667666,3.64271944,180.95,180.92,82.23551091]
["bitfinex","SOLUSD",1755499667968,3.64271944,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1755499668172,3.64271944,180.93,180.92,49.54730488]
["bitfinex","SOLUSD",1755499668576,1e-08,180.96,180.92,82.13551091]
["bitfinex","SOLUSD",1755499668771,3.64709997,180.95,180.93,0.68]
["bitfinex","SOLUSD",1755499668974,1e-08,180.96,180.94,70.7]
["bitfinex","SOLUSD",1755499669175,1e-08,180.96,180.95,15.10621557]
["bitfinex","SOLUSD",1755499669493,1e-08,180.98,180.97,41.10621557]
["bitfinex","SOLUSD",1755499669663,1e-08,180.98,180.97,85.08621557]
["bitfinex","SOLUSD",1755499669990,1e-08,180.98,180.97,103.85615939]
["bitfinex","SOLUSD",1755499670362,1e-08,181.0,180.97,103.85615939]
["bitfinex","SOLUSD",1755499670570,1e-08,181.02,181.01,41.10621557]
["bitfinex","SOLUSD",1755499670783,1e-08,181.02,181.01,103.13615939]
["bitfinex","SOLUSD",1755499670988,1e-08,181.05,181.01,103.81615939]
["bitfinex","SOLUSD",1755499671279,1e-08,181.05,181.04,33.19615939]
["bitfinex","SOLUSD",1755499671491,1e-08,181.05,181.04,77.11615939]
["bitfinex","SOLUSD",1755499671693,1e-08,181.05,181.04,59.70621557]
["bitfinex","SOLUSD",1755499672189,1e-08,181.05,181.01,26.0]
["bitfinex","SOLUSD",1755499672390,18.08994383,181.05,181.02,43.9]
["bitfinex","SOLUSD",1755499672578,18.08994382,181.03,181.02,43.9]
["bitfinex","SOLUSD",1755499672777,3.64338495,181.03,181.02,49.42425146]
["bitfinex","SOLUSD",1755499672985,1e-08,181.05,181.02,67.51419528]
["bitfinex","SOLUSD",1755499673191,1e-08,181.05,181.03,18.08994382]
["bitfinex","SOLUSD",1755499673393,1e-08,181.05,181.04,43.84]
["bitfinex","SOLUSD",1755499673564,1e-08,181.05,181.04,61.92994382]
["bitfinex","SOLUSD",1755499673761,1e-08,181.05,181.04,59.62621557]
["bitfinex","SOLUSD",1755499673978,1e-08,181.05,181.04,77.71615939]
["bitfinex","SOLUSD",1755499674670,1e-08,181.05,181.04,83.23980057]
["bitfinex","SOLUSD",1755499675168,1e-08,181.05,181.04,67.453585]
["bitfinex","SOLUSD",1755499675676,1e-08,181.05,181.04,49.36364118]
["bitfinex","SOLUSD",1755499675878,1e-08,181.05,181.04,83.23980057]
["bitfinex","SOLUSD",1755499676093,1e-08,181.07,181.05,15.10621557]
["bitfinex","SOLUSD",1755499676273,1e-08,181.07,181.06,96.67218429]
["bitfinex","SOLUSD",1755499676476,1e-08,181.07,181.06,97.35218429]
["bitfinex","SOLUSD",1755499676670,1e-08,181.07,181.06,102.87521532]
["bitfinex","SOLUSD",1755499676978,0.06,181.15,181.09,15.10621557]
["bitfinex","SOLUSD",1755499677186,0.06,181.15,181.1,55.62596872]
["bitfinex","SOLUSD",1755499677387,0.06,181.15,181.1,43.98]
["bitfinex","SOLUSD",1755499677588,0.06,181.15,181.1,55.62596872]
["bitfinex","SOLUSD",1755499678102,0.06,181.15,181.1,43.98]
["bitfinex","SOLUSD",1755499678404,0.06,181.15,181.1,55.62596872]
["bitfinex","SOLUSD",1755499678602,0.71,181.14,181.1,55.62596872]
["bitfinex","SOLUSD",1755499678769,12.35596872,181.14,181.1,49.50181115]
["bitfinex","SOLUSD",1755499678967,0.06,181.15,181.09,5.52207501]
["bitfinex","SOLUSD",1755499678968,0.77,181.11,181.09,5.52207501]
["bitfinex","SOLUSD",1755499679199,0.77,181.11,181.1,43.92]
["bitfinex","SOLUSD",1755499679498,0.06,181.11,181.1,43.92]
["bitfinex","SOLUSD",1755499680403,0.77,181.11,181.1,79.4]
["bitfinex","SOLUSD",1755499680912,0.06,181.11,181.1,96.56777987]
["bitfinex","SOLUSD",1755499681114,0.77,181.11,181.1,79.4]
["bitfinex","SOLUSD",1755499681683,0.06,181.11,181.1,84.92181115]
["bitfinex","SOLUSD",1755499682025,0.06,181.11,181.1,96.56777987]
["bitfinex","SOLUSD",1755499682227,0.06,181.11,181.1,5.52181115]
["bitfinex","SOLUSD",1755499685306,0.06,181.11,181.1,17.16777987]
["bitfinex","SOLUSD",1755499685998,0.06,181.11,181.1,5.52181115]
["bitfinex","SOLUSD",1755499688388,0.77,181.11,181.1,49.28181115]
["bitfinex","SOLUSD",1755499688711,0.77,181.11,181.1,43.76]
["bitfinex","SOLUSD",1755499688886,0.06,181.11,181.1,49.28181115]
["bitfinex","SOLUSD",1755499689084,0.06,181.11,181.1,60.92777987]
["bitfinex","SOLUSD",1755499689600,0.06,181.11,181.1,49.28181115]
["bitfinex","SOLUSD",1755499690025,12.41596872,181.11,181.08,5.52213299]
["bitfinex","SOLUSD",1755499690225,11.64596872,181.09,181.05,5.52333609]
["bitfinex","SOLUSD",1755499690431,11.64596872,181.06,181.05,49.20333609]
["bitfinex","SOLUSD",1755499690607,12.35596872,181.06,181.05,49.20333609]
["bitfinex","SOLUSD",1755499690920,11.64596872,181.07,181.05,49.20333609]
["bitfinex","SOLUSD",1755499691128,0.71,181.06,181.05,49.20333609]
["bitfinex","SOLUSD",1755499691286,0.06,181.11,181.08,26.0]
["bitfinex","SOLUSD",1755499691484,0.06,181.11,181.1,37.64596872]
["bitfinex","SOLUSD",1755499691989,1e-08,181.11,181.1,38.32596872]
["bitfinex","SOLUSD",1755499692320,1e-08,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755499692493,1e-08,181.15,181.12,70.21212014]
["bitfinex","SOLUSD",1755499692688,1e-08,181.15,181.14,11.64596872]
["bitfinex","SOLUSD",1755499692908,1e-08,181.15,181.14,61.3786197]
["bitfinex","SOLUSD",1755499693101,1e-08,181.15,181.14,49.8605918]
["bitfinex","SOLUSD",1755499693307,1e-08,181.15,181.14,60.82656052]
["bitfinex","SOLUSD",1755499693523,1e-08,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1755499693695,1e-08,181.15,181.14,60.82656052]
["bitfinex","SOLUSD",1755499694512,1e-08,181.15,181.14,61.50656052]
["bitfinex","SOLUSD",1755499696023,1e-08,181.15,181.14,76.61277609]
["bitfinex","SOLUSD",1755499696403,1e-08,181.15,181.14,60.82656052]
["bitfinex","SOLUSD",1755499696604,0.70000001,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1755499696908,1e-08,181.15,181.14,49.1605918]
["bitfinex","SOLUSD",1755499697116,0.70000001,181.15,181.14,49.1605918]
["bitfinex","SOLUSD",1755499697303,1e-08,181.15,181.14,49.1605918]
["bitfinex","SOLUSD",1755499697523,1e-08,181.15,181.14,60.80656052]
["bitfinex","SOLUSD",1755499697694,1e-08,181.15,181.14,61.50656052]
["bitfinex","SOLUSD",1755499698020,0.06,181.19,181.17,26.0]
["bitfinex","SOLUSD",1755499698219,0.06,181.19,181.18,55.30596872]
["bitfinex","SOLUSD",1755499698541,0.06,181.19,181.18,43.66]
["bitfinex","SOLUSD",1755499698708,0.06,181.19,181.18,55.30596872]
["bitfinex","SOLUSD",1755499698902,0.06,181.19,181.18,49.17937299]
["bitfinex","SOLUSD",1755499699104,0.76,181.19,181.18,49.17937299]
["bitfinex","SOLUSD",1755499699700,0.06,181.19,181.18,60.82534171]
["bitfinex","SOLUSD",1755499700910,0.06,181.19,181.18,51.39059999]
["bitfinex","SOLUSD",1755499701105,0.06,181.19,181.18,63.03656871]
["bitfinex","SOLUSD",1755499701304,0.06,181.19,181.18,51.39059999]
["bitfinex","SOLUSD",1755499701502,0.06,181.19,181.18,63.03656871]
["bitfinex","SOLUSD",1755499702297,0.06,181.19,181.18,51.39059999]
["bitfinex","SOLUSD",1755499702499,0.76,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1755499702799,0.7,181.18,181.16,43.52]
["bitfinex","SOLUSD",1755499703007,0.7,181.18,181.17,5.51967765]
["bitfinex","SOLUSD",1755499703711,12.34596872,181.18,181.16,43.52]
["bitfinex","SOLUSD",1755499703914,12.34596872,181.17,181.12,5.52120141]
["bitfinex","SOLUSD",1755499704111,11.64596872,181.14,181.13,43.48]
["bitfinex","SOLUSD",1755499704315,11.64596872,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1755499704316,12.34596872,181.14,181.11,5.52144024]
["bitfinex","SOLUSD",1755499704545,11.64596872,181.12,181.09,49.00211607]
["bitfinex","SOLUSD",1755499704729,0.7,181.11,181.09,43.48]
["bitfinex","SOLUSD",1755499705047,0.7,181.1,181.09,49.00211607]
["bitfinex","SOLUSD",1755499705621,11.64596872,181.12,181.09,49.00211607]
["bitfinex","SOLUSD",1755499705827,0.7,181.12,181.09,49.00211607]
["bitfinex","SOLUSD",1755499706449,0.7,181.15,181.1,11.64596872]
["bitfinex","SOLUSD",1755499706633,0.7,181.15,181.11,55.08596872]
["bitfinex","SOLUSD",1755499707026,12.34596872,181.17,181.12,5.52120141]
["bitfinex","SOLUSD",1755499707264,0.7,181.16,181.13,43.42]
["bitfinex","SOLUSD",1755499707773,12.40596872,181.19,181.14,11.64596872]
["bitfinex","SOLUSD",1755499707961,0.76,181.19,181.15,55.04596872]
["bitfinex","SOLUSD",1755499708130,0.76,181.19,181.15,43.4]
["bitfinex","SOLUSD",1755499708328,0.7,181.18,181.15,43.4]
["bitfinex","SOLUSD",1755499708563,11.70596872,181.19,181.15,43.4]
["bitfinex","SOLUSD",1755499708564,0.7,181.17,181.15,43.4]
["bitfinex","SOLUSD",1755499708730,11.70596872,181.19,181.15,43.4]
["bitfinex","SOLUSD",1755499708932,12.34596872,181.16,181.12,19.32420494]
["bitfinex","SOLUSD",1755499709155,0.7,181.18,181.14,5.5205918]
["bitfinex","SOLUSD",1755499709465,0.7,181.18,181.15,43.36]
["bitfinex","SOLUSD",1755499709839,0.7,181.17,181.15,43.36]
["bitfinex","SOLUSD",1755499710243,0.7,181.16,181.15,43.36]
["bitfinex","SOLUSD",1755499710458,0.7,181.16,181.13,43.34]
["bitfinex","SOLUSD",1755499710756,0.7,181.15,181.13,43.34]
["bitfinex","SOLUSD",1755499711169,0.7,181.15,181.13,48.86086465]
["bitfinex","SOLUSD",1755499711542,11.64596872,181.17,181.13,48.86086465]
["bitfinex","SOLUSD",1755499711750,0.7,181.16,181.13,48.86086465]
["bitfinex","SOLUSD",1755499712169,0.06,181.19,181.13,48.86086465]
["bitfinex","SOLUSD",1755499712374,0.06,181.19,181.16,26.0]
["bitfinex","SOLUSD",1755499712682,0.06,181.19,181.18,11.64596872]
["bitfinex","SOLUSD",1755499712977,0.06,181.19,181.18,37.64596872]
["bitfinex","SOLUSD",1755499713161,0.06,181.19,181.18,43.16534171]
["bitfinex","SOLUSD",1755499713772,0.06,181.19,181.18,31.51937299]
["bitfinex","SOLUSD",1755499713951,0.06,181.19,181.18,43.16534171]
["bitfinex","SOLUSD",1755499714158,0.06,181.19,181.18,31.51937299]
["bitfinex","SOLUSD",1755499714576,0.06,181.19,181.18,43.16534171]
["bitfinex","SOLUSD",1755499715076,0.06,181.19,181.18,31.51937299]
["bitfinex","SOLUSD",1755499715571,0.06,181.19,181.18,43.16534171]
["bitfinex","SOLUSD",1755499717062,0.06,181.19,181.18,31.51937299]
["bitfinex","SOLUSD",1755499717372,0.06,181.19,181.18,43.16534171]
["bitfinex","SOLUSD",1755499717574,0.06,181.19,181.18,31.51937299]
["bitfinex","SOLUSD",1755499717743,0.06,181.19,181.18,43.16534171]
["bitfinex","SOLUSD",1755499717944,0.76,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1755499718147,31.15009378,181.19,181.17,43.82]
["bitfinex","SOLUSD",1755499718342,4.33788327,181.18,181.17,43.82]
["bitfinex","SOLUSD",1755499718573,15.98385199,181.18,181.17,43.82]
["bitfinex","SOLUSD",1755499718963,4.33788327,181.18,181.17,43.82]
["bitfinex","SOLUSD",1755499719484,4.33788327,181.18,181.17,49.33967765]
["bitfinex","SOLUSD",1755499719719,3.63788327,181.18,181.17,49.33967765]
["bitfinex","SOLUSD",1755499720061,0.06,181.19,181.17,61.68564637]
["bitfinex","SOLUSD",1755499720377,1e-08,181.19,181.18,12.34596872]
["bitfinex","SOLUSD",1755499720696,1e-08,181.22,181.2,26.0]
["bitfinex","SOLUSD",1755499720903,1e-08,181.22,181.21,43.84]
["bitfinex","SOLUSD",1755499721108,1e-08,181.22,181.21,55.54596872]
["bitfinex","SOLUSD",1755499721265,1e-08,181.22,181.21,56.24596872]
["bitfinex","SOLUSD",1755499721466,1e-08,181.22,181.21,61.76442796]
["bitfinex","SOLUSD",1755499721873,1e-08,181.24,181.23,26.0]
["bitfinex","SOLUSD",1755499722095,1e-08,181.25,181.23,81.50596872]
["bitfinex","SOLUSD",1755499722293,1e-08,181.25,181.24,0.7]
["bitfinex","SOLUSD",1755499722595,1e-08,181.25,181.24,12.34596872]
["bitfinex","SOLUSD",1755499722790,3.64188631,181.28,181.24,12.34596872]
["bitfinex","SOLUSD",1755499722999,3.64188631,181.28,181.23,69.86]
["bitfinex","SOLUSD",1755499723000,0.2,181.3,181.27,11.64596872]
["bitfinex","SOLUSD",1755499723196,3.64168809,181.29,181.28,43.9]
["bitfinex","SOLUSD",1755499723398,0.2,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1755499723573,4.54133909,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1755499724175,0.2,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1755499724795,0.9,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1755499725204,0.2,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1755499726272,0.2,181.3,181.29,17.88199276]
["bitfinex","SOLUSD",1755499726883,0.2,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1755499727887,0.2,181.3,181.29,17.16199276]
["bitfinex","SOLUSD",1755499728097,1.08144276,181.31,181.29,17.88199276]
["bitfinex","SOLUSD",1755499728292,1.08144276,181.31,181.3,55.40596872]
["bitfinex","SOLUSD",1755499728682,0.06,181.34,181.3,55.40596872]
["bitfinex","SOLUSD",1755499728683,0.06,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755499728889,0.06,181.34,181.33,81.38596872]
["bitfinex","SOLUSD",1755499729091,0.06,181.34,181.33,69.74]
["bitfinex","SOLUSD",1755499729299,0.75,181.34,181.33,69.74]
["bitfinex","SOLUSD",1755499729899,27.50218429,181.34,181.33,43.74]
["bitfinex","SOLUSD",1755499730104,27.50218429,181.34,181.26,13.79203754]
["bitfinex","SOLUSD",1755499730105,15.10621557,181.33,181.32,43.68]
["bitfinex","SOLUSD",1755499730404,27.44218429,181.33,181.31,49.19534905]
["bitfinex","SOLUSD",1755499730907,12.33596872,181.33,181.31,43.68]
["bitfinex","SOLUSD",1755499731096,27.44218429,181.32,181.3,43.64]
["bitfinex","SOLUSD",1755499731291,12.33596872,181.31,181.3,43.64]
["bitfinex","SOLUSD",1755499731497,0.69,181.31,181.3,43.64]
["bitfinex","SOLUSD",1755499731887,15.10621557,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755499732287,0.75,181.34,181.31,5.51541558]
["bitfinex","SOLUSD",1755499732504,0.06,181.34,181.32,43.62]
["bitfinex","SOLUSD",1755499733081,0.75,181.34,181.32,43.62]
["bitfinex","SOLUSD",1755499733282,15.10621557,181.33,181.32,43.62]
["bitfinex","SOLUSD",1755499733603,0.69,181.33,181.31,5.51541558]
["bitfinex","SOLUSD",1755499733909,15.10621557,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755499734204,15.10621557,181.3,181.29,43.63]
["bitfinex","SOLUSD",1755499734412,12.33596872,181.32,181.29,43.63]
["bitfinex","SOLUSD",1755499734606,15.10621557,181.31,181.29,43.63]
["bitfinex","SOLUSD",1755499734790,11.64596872,181.3,181.29,43.63]
["bitfinex","SOLUSD",1755499735108,11.64596872,181.31,181.29,43.63]
["bitfinex","SOLUSD",1755499735302,15.10621557,181.31,181.29,43.63]
["bitfinex","SOLUSD",1755499735500,15.79621557,181.31,181.29,43.63]
["bitfinex","SOLUSD",1755499735812,27.44218429,181.31,181.29,43.63]
["bitfinex","SOLUSD",1755499736009,15.10621557,181.3,181.29,49.14602082]
["bitfinex","SOLUSD",1755499738025,27.44218429,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499738386,15.79621557,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499738599,27.44218429,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499738812,15.79621557,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499738995,27.44218429,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499739389,15.10621557,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499739594,15.10621557,181.3,181.29,43.43]
["bitfinex","SOLUSD",1755499739899,15.10621557,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1755499740500,15.79621557,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755499740792,15.10621557,181.3,181.29,48.94597413]
["bitfinex","SOLUSD",1755499741003,15.79621557,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499741205,27.44218429,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499741718,27.44218429,181.3,181.23,48.85776364]
["bitfinex","SOLUSD",1755499742012,5.57482192,181.33,181.25,0.03]
["bitfinex","SOLUSD",1755499742013,11.64596872,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499742214,15.10621557,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499742520,15.10621557,181.26,181.25,43.35]
["bitfinex","SOLUSD",1755499743498,0.75,181.33,181.25,44.07]
["bitfinex","SOLUSD",1755499743689,26.75218429,181.32,181.27,11.64596872]
["bitfinex","SOLUSD",1755499743888,26.75218429,181.29,181.27,43.28]
["bitfinex","SOLUSD",1755499744122,15.79621557,181.28,181.27,43.28]
["bitfinex","SOLUSD",1755499744418,15.10621557,181.28,181.27,48.79663264]
["bitfinex","SOLUSD",1755499745021,0.06,181.33,181.27,48.79663264]
["bitfinex","SOLUSD",1755499745211,15.10621557,181.3,181.27,128.19663264]
["bitfinex","SOLUSD",1755499745718,15.10621557,181.32,181.28,11.64596872]
["bitfinex","SOLUSD",1755499745896,15.10621557,181.32,181.29,43.24]
["bitfinex","SOLUSD",1755499746092,15.10621557,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1755499748530,15.10621557,181.32,181.3,84.9157198]
["bitfinex","SOLUSD",1755499749104,0.06,181.33,181.3,84.9157198]
["bitfinex","SOLUSD",1755499749411,26.75218429,181.31,181.22,0.72]
["bitfinex","SOLUSD",1755499749621,11.64596872,181.26,181.25,43.25]
["bitfinex","SOLUSD",1755499749917,12.33596872,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499751115,0.69,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755499751314,12.33596872,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755499751528,15.10621557,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755499751712,15.10621557,181.29,181.25,43.25]
["bitfinex","SOLUSD",1755499751895,12.33596872,181.28,181.25,43.25]
["bitfinex","SOLUSD",1755499752100,15.10621557,181.29,181.25,43.25]
["bitfinex","SOLUSD",1755499752101,0.69,181.27,181.25,43.25]
["bitfinex","SOLUSD",1755499752309,15.79621557,181.26,181.25,43.25]
["bitfinex","SOLUSD",1755499752608,27.44218429,181.26,181.25,43.25]
["bitfinex","SOLUSD",1755499752802,15.10621557,181.26,181.25,43.25]
["bitfinex","SOLUSD",1755499753211,15.79621557,181.26,181.25,43.25]
["bitfinex","SOLUSD",1755499753605,15.79621557,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499753813,27.44218429,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499754005,15.79621557,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499755298,27.44218429,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499755840,27.44218429,181.26,181.25,79.43]
["bitfinex","SOLUSD",1755499755841,32.95912128,181.26,181.25,79.43]
["bitfinex","SOLUSD",1755499756025,21.31315256,181.26,181.25,79.43]
["bitfinex","SOLUSD",1755499756597,21.31315256,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499756800,32.95912128,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499757819,36.5990675,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499758133,24.95309878,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499758432,33.74363011,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499759439,30.10368389,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499760034,56.10368389,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499760239,12.94077818,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499760546,43.22,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755499760547,15.10621557,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755499760707,27.43218429,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755499760906,15.10621557,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499761208,15.10621557,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755499761916,32.26829751,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755499762226,26.75218429,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499762442,15.10621557,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755499762642,15.10621557,181.27,181.25,11.67596872]
["bitfinex","SOLUSD",1755499762810,15.10621557,181.29,181.25,11.67596872]
["bitfinex","SOLUSD",1755499763008,15.78621557,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755499763232,32.94840831,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755499763437,0.68,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755499763624,11.64596872,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755499763829,12.32596872,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755499764144,27.43218429,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755499764313,11.64596872,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499764509,12.32596872,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499764715,27.43218429,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499765335,15.78621557,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499765520,15.10621557,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499766625,26.75218429,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499766831,32.26912128,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499767022,32.94912128,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499767738,15.10621557,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499768943,15.78621557,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499769644,21.30315256,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499770224,32.94912128,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499770925,58.94912128,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499771128,62.59298242,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499772966,36.59298242,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499773759,24.9470137,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499773941,36.59298242,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499776147,35.91298242,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499776465,36.59298242,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499777951,35.91298242,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755499778134,35.91298242,181.26,181.25,79.43]
["bitfinex","SOLUSD",1755499778135,26.75218429,181.26,181.25,79.43]
["bitfinex","SOLUSD",1755499778336,15.10621557,181.26,181.25,79.43]
["bitfinex","SOLUSD",1755499779636,22.58375371,181.29,181.25,80.1]
["bitfinex","SOLUSD",1755499780036,22.58375371,181.29,181.25,0.7]
["bitfinex","SOLUSD",1755499780255,15.16621557,181.3,181.26,0.67]
["bitfinex","SOLUSD",1755499780465,26.79331532,181.3,181.27,0.67]
["bitfinex","SOLUSD",1755499780647,15.16621557,181.3,181.27,0.67]
["bitfinex","SOLUSD",1755499781139,26.79331532,181.3,181.25,17.84430335]
["bitfinex","SOLUSD",1755499781567,15.16621557,181.3,181.26,0.67]
["bitfinex","SOLUSD",1755499781765,26.79331532,181.3,181.26,0.67]
["bitfinex","SOLUSD",1755499781967,11.62709975,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755499782569,26.79331532,181.3,181.26,0.67]
["bitfinex","SOLUSD",1755499783066,15.16621557,181.3,181.26,0.67]
["bitfinex","SOLUSD",1755499783270,26.79331532,181.3,181.26,0.67]
["bitfinex","SOLUSD",1755499784261,0.06,181.3,181.27,0.67]
["bitfinex","SOLUSD",1755499784466,0.06,181.3,181.28,0.67]
["bitfinex","SOLUSD",1755499785066,0.06,181.3,181.29,12.29709975]
["bitfinex","SOLUSD",1755499786140,0.06,181.3,181.29,17.81312379]
["bitfinex","SOLUSD",1755499787186,0.06,181.3,181.29,43.81312379]
["bitfinex","SOLUSD",1755499787389,0.06,181.32,181.31,26.0]
["bitfinex","SOLUSD",1755499787545,0.06,181.32,181.31,37.62709975]
["bitfinex","SOLUSD",1755499787747,0.06,181.32,181.31,38.33709975]
["bitfinex","SOLUSD",1755499788181,0.06,181.32,181.31,32.22541558]
["bitfinex","SOLUSD",1755499788380,0.06,181.32,181.31,46.06215533]
["bitfinex","SOLUSD",1755499790060,0.06,181.33,181.31,46.06215533]
["bitfinex","SOLUSD",1755499790247,0.06,181.33,181.32,55.45709975]
["bitfinex","SOLUSD",1755499790851,0.06,181.33,181.32,57.66661775]
["bitfinex","SOLUSD",1755499792447,0.06,181.33,181.32,63.18172915]
["bitfinex","SOLUSD",1755499792965,0.06,181.33,181.32,51.5546294]
["bitfinex","SOLUSD",1755499793166,0.06,181.33,181.32,63.18172915]
["bitfinex","SOLUSD",1755499793563,0.06,181.33,181.32,51.5546294]
["bitfinex","SOLUSD",1755499793888,0.06,181.33,181.32,63.18172915]
["bitfinex","SOLUSD",1755499794402,0.06,181.33,181.32,7.7246294]
["bitfinex","SOLUSD",1755499794704,0.06,181.33,181.32,48.6151114]
["bitfinex","SOLUSD",1755499795700,0.06,181.34,181.33,79.34]
["bitfinex","SOLUSD",1755499796497,0.06,181.34,181.33,122.42]
["bitfinex","SOLUSD",1755499798308,0.06,181.34,181.33,127.93480725]
["bitfinex","SOLUSD",1755499800001,0.06,181.34,181.33,139.561907]
["bitfinex","SOLUSD",1755499800380,0.06,181.34,181.33,136.11124548]
["bitfinex","SOLUSD",1755499800690,0.06,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755499800862,1e-08,181.36,181.35,76.52643823]
["bitfinex","SOLUSD",1755499801067,1e-08,181.36,181.35,77.23643823]
["bitfinex","SOLUSD",1755499801266,1e-08,181.36,181.35,76.52643823]
["bitfinex","SOLUSD",1755499802285,1e-08,181.36,181.35,80.67326755]
["bitfinex","SOLUSD",1755499802701,1e-08,181.36,181.35,86.89746661]
["bitfinex","SOLUSD",1755499803072,0.72,181.45,181.35,101.23438416]
["bitfinex","SOLUSD",1755499803283,0.72,181.45,181.43,11.61326755]
["bitfinex","SOLUSD",1755499803611,0.72,181.45,181.44,43.06]
["bitfinex","SOLUSD",1755499803910,15.10621557,181.47,181.44,54.67326755]
["bitfinex","SOLUSD",1755499804070,0.72,181.47,181.44,54.67326755]
["bitfinex","SOLUSD",1755499804282,0.87195888,181.48,181.45,11.61326755]
["bitfinex","SOLUSD",1755499804477,0.87195888,181.48,181.46,43.04]
["bitfinex","SOLUSD",1755499804686,0.87195888,181.48,181.46,48.5507892]
["bitfinex","SOLUSD",1755499805014,0.87195888,181.48,181.46,60.16405675]
["bitfinex","SOLUSD",1755499805307,0.87195888,181.48,181.47,11.61326755]
["bitfinex","SOLUSD",1755499805467,1.59195888,181.48,181.46,48.5507892]
["bitfinex","SOLUSD",1755499805668,0.87195888,181.48,181.46,48.5507892]
["bitfinex","SOLUSD",1755499805874,1.59195888,181.48,181.46,48.5507892]
["bitfinex","SOLUSD",1755499806313,1.59195888,181.48,181.46,60.16405675]
["bitfinex","SOLUSD",1755499806486,0.87195888,181.48,181.47,43.04]
["bitfinex","SOLUSD",1755499806689,1.59195888,181.48,181.44,5.51141078]
["bitfinex","SOLUSD",1755499806987,1.59195888,181.48,181.45,43.04]
["bitfinex","SOLUSD",1755499807297,1.59195888,181.48,181.45,54.65326755]
["bitfinex","SOLUSD",1755499807511,0.87195888,181.48,181.47,11.61326755]
["bitfinex","SOLUSD",1755499807673,0.87195888,181.48,181.47,54.63326755]
["bitfinex","SOLUSD",1755499808706,0.87195888,181.48,181.47,60.14382025]
["bitfinex","SOLUSD",1755499808893,0.87195888,181.48,181.47,48.5305527]
["bitfinex","SOLUSD",1755499809092,0.87195888,181.48,181.47,60.14382025]
["bitfinex","SOLUSD",1755499809509,0.87195888,181.48,181.47,86.14382025]
["bitfinex","SOLUSD",1755499810014,0.87195888,181.48,181.47,86.85382025]
["bitfinex","SOLUSD",1755499810315,1e-08,181.49,181.48,11.61326755]
["bitfinex","SOLUSD",1755499810612,1e-08,181.49,181.48,5.51024906]
["bitfinex","SOLUSD",1755499810821,1e-08,181.49,181.48,17.12351661]
["bitfinex","SOLUSD",1755499813587,1e-08,181.49,181.48,28.73678361]
["bitfinex","SOLUSD",1755499816521,0.72,181.57,181.56,79.33999999]
["bitfinex","SOLUSD",1755499816691,0.72,181.57,181.56,122.29999999]
["bitfinex","SOLUSD",1755499816893,27.43948312,181.57,181.56,122.29999999]
["bitfinex","SOLUSD",1755499817420,15.10621557,181.56,181.49,5.50994545]
["bitfinex","SOLUSD",1755499817587,15.10621557,181.54,181.5,42.96]
["bitfinex","SOLUSD",1755499817908,11.61326755,181.52,181.5,42.96]
["bitfinex","SOLUSD",1755499818318,0.71,181.51,181.5,42.96]
["bitfinex","SOLUSD",1755499818510,15.10621557,181.54,181.5,48.46964187]
["bitfinex","SOLUSD",1755499818683,11.61326755,181.52,181.5,48.46964187]
["bitfinex","SOLUSD",1755499818888,12.32326755,181.52,181.5,48.46964187]
["bitfinex","SOLUSD",1755499819106,11.61326755,181.53,181.5,48.46964187]
["bitfinex","SOLUSD",1755499819309,0.71,181.53,181.5,48.46964187]
["bitfinex","SOLUSD",1755499819614,0.71,181.55,181.5,48.46964187]
["bitfinex","SOLUSD",1755499819810,12.32326755,181.55,181.5,48.46964187]
["bitfinex","SOLUSD",1755499819980,15.10621557,181.58,181.5,48.46964187]
["bitfinex","SOLUSD",1755499819981,20.61351101,181.58,181.5,48.46964187]
["bitfinex","SOLUSD",1755499820307,12.32326755,181.54,181.5,48.46964187]
["bitfinex","SOLUSD",1755499820498,0.71,181.53,181.52,26.0]
["bitfinex","SOLUSD",1755499820681,27.42948312,181.53,181.48,5.50997619]
["bitfinex","SOLUSD",1755499820884,11.61326755,181.5,181.49,68.94]
["bitfinex","SOLUSD",1755499821220,12.32326755,181.5,181.49,68.94]
["bitfinex","SOLUSD",1755499821428,11.61326755,181.51,181.49,68.94]
["bitfinex","SOLUSD",1755499821734,27.42948312,181.53,181.49,68.94]
["bitfinex","SOLUSD",1755499822019,12.32326755,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755499822197,12.32326755,181.52,181.51,68.94]
["bitfinex","SOLUSD",1755499822611,32.93851793,181.52,181.51,78.61999999]
["bitfinex","SOLUSD",1755499822816,15.10621557,181.51,181.49,42.92]
["bitfinex","SOLUSD",1755499823128,15.10621557,181.51,181.47,42.92]
["bitfinex","SOLUSD",1755499823129,15.10621557,181.49,181.47,42.92]
["bitfinex","SOLUSD",1755499823293,11.61326755,181.48,181.47,42.92]
["bitfinex","SOLUSD",1755499823638,12.32326755,181.48,181.47,42.92]
["bitfinex","SOLUSD",1755499823793,12.32326755,181.48,181.44,5.54139475]
["bitfinex","SOLUSD",1755499823794,12.32326755,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755499824124,11.61326755,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755499824487,12.32326755,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755499824711,15.81621557,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755499824913,27.42948312,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755499825128,11.61326755,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755499825312,0.71,181.48,181.44,42.95]
["bitfinex","SOLUSD",1755499826131,12.32326755,181.48,181.44,42.95]
["bitfinex","SOLUSD",1755499826641,12.32326755,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1755499826954,15.10621557,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1755499827247,0.71,181.51,181.45,6.20116009]
["bitfinex","SOLUSD",1755499827453,15.10621557,181.49,181.45,6.20116009]
["bitfinex","SOLUSD",1755499827606,15.10621557,181.49,181.45,17.81442764]
["bitfinex","SOLUSD",1755499827807,12.32326755,181.51,181.46,12.30326755]
["bitfinex","SOLUSD",1755499828032,15.81621557,181.54,181.47,55.20326755]
["bitfinex","SOLUSD",1755499828338,11.61326755,181.53,181.48,11.61326755]
["bitfinex","SOLUSD",1755499828540,12.32326755,181.53,181.47,54.51326755]
["bitfinex","SOLUSD",1755499828715,26.71948312,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1755499828899,12.32326755,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1755499829099,26.71948312,181.52,181.48,5.51024906]
["bitfinex","SOLUSD",1755499829406,15.10621557,181.54,181.49,12.30326755]
["bitfinex","SOLUSD",1755499829720,0.71,181.53,181.5,42.9]
["bitfinex","SOLUSD",1755499829921,11.61326755,181.55,181.5,54.51326755]
["bitfinex","SOLUSD",1755499830135,12.32326755,181.55,181.5,55.20326755]
["bitfinex","SOLUSD",1755499830340,0.71,181.55,181.5,55.20326755]
["bitfinex","SOLUSD",1755499830512,11.61326755,181.54,181.5,42.9]
["bitfinex","SOLUSD",1755499830710,15.10621557,181.52,181.5,42.9]
["bitfinex","SOLUSD",1755499830915,26.71948312,181.52,181.5,42.9]
["bitfinex","SOLUSD",1755499831249,26.71948312,181.52,181.45,13.77744724]
["bitfinex","SOLUSD",1755499831250,12.32326755,181.51,181.48,42.9]
["bitfinex","SOLUSD",1755499831406,12.32326755,181.5,181.48,42.9]
["bitfinex","SOLUSD",1755499831606,0.71,181.5,181.48,42.9]
["bitfinex","SOLUSD",1755499831933,0.71,181.58,181.49,12.30326755]
["bitfinex","SOLUSD",1755499832117,15.10621557,181.57,181.53,11.61326755]
["bitfinex","SOLUSD",1755499832317,15.81621557,181.57,181.54,42.88]
["bitfinex","SOLUSD",1755499832517,15.10621557,181.57,181.54,42.88]
["bitfinex","SOLUSD",1755499832713,22.55787072,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1755499832913,15.10621557,181.57,181.54,48.38837109]
["bitfinex","SOLUSD",1755499833231,8.16165515,181.58,181.54,48.38837109]
["bitfinex","SOLUSD",1755499833232,15.10621557,181.58,181.54,48.38837109]
["bitfinex","SOLUSD",1755499833601,0.77,181.6,181.54,49.07837109]
["bitfinex","SOLUSD",1755499833803,22.55787072,181.59,181.54,49.07837109]
["bitfinex","SOLUSD",1755499834006,8.16165515,181.58,181.54,48.38837109]
["bitfinex","SOLUSD",1755499834442,26.69753852,181.59,181.54,48.38837109]
["bitfinex","SOLUSD",1755499834637,26.69753852,181.59,181.54,60.66969404]
["bitfinex","SOLUSD",1755499835309,27.40753852,181.59,181.54,49.07837109]
["bitfinex","SOLUSD",1755499835511,12.30132295,181.58,181.54,42.88]
["bitfinex","SOLUSD",1755499835991,11.59132295,181.58,181.54,42.88]
["bitfinex","SOLUSD",1755499836126,0.71,181.57,181.54,48.38840788]
["bitfinex","SOLUSD",1755499836828,12.30132295,181.57,181.54,48.38840788]
["bitfinex","SOLUSD",1755499837541,11.59132295,181.56,181.54,42.88]
["bitfinex","SOLUSD",1755499838225,11.59132295,181.55,181.54,42.88]
["bitfinex","SOLUSD",1755499838429,11.59132295,181.55,181.52,42.86]
["bitfinex","SOLUSD",1755499838826,0.71,181.56,181.52,42.86]
["bitfinex","SOLUSD",1755499839034,11.59132295,181.54,181.52,42.86]
["bitfinex","SOLUSD",1755499839215,0.71,181.56,181.52,42.86]
["bitfinex","SOLUSD",1755499839420,11.59132295,181.54,181.52,48.36898882]
["bitfinex","SOLUSD",1755499839745,11.59132295,181.55,181.52,49.05898882]
["bitfinex","SOLUSD",1755499840144,11.59132295,181.55,181.52,128.45898882]
["bitfinex","SOLUSD",1755499840672,11.59132295,181.56,181.53,0.69]
["bitfinex","SOLUSD",1755499840995,26.69753852,181.57,181.54,0.69]
["bitfinex","SOLUSD",1755499841675,41.87621557,181.6,181.54,0.69]
["bitfinex","SOLUSD",1755499841976,11.59132295,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1755499842142,15.10621557,181.58,181.52,122.26]
["bitfinex","SOLUSD",1755499842143,11.59132295,181.56,181.52,122.26]
["bitfinex","SOLUSD",1755499842344,11.59132295,181.55,181.52,122.26]
["bitfinex","SOLUSD",1755499842568,11.59132295,181.55,181.52,127.76893777]
["bitfinex","SOLUSD",1755499842954,11.59132295,181.54,181.52,122.26]
["bitfinex","SOLUSD",1755499843746,11.59132295,181.54,181.52,127.7690261]
["bitfinex","SOLUSD",1755499844165,15.10621557,181.59,181.53,0.69]
["bitfinex","SOLUSD",1755499844473,11.59132295,181.59,181.54,42.82]
["bitfinex","SOLUSD",1755499844763,11.59132295,181.59,181.54,43.51]
["bitfinex","SOLUSD",1755499844764,11.59132295,181.57,181.54,43.51]
["bitfinex","SOLUSD",1755499844978,15.10621557,181.58,181.54,43.51]
["bitfinex","SOLUSD",1755499845147,26.69753852,181.58,181.54,43.51]
["bitfinex","SOLUSD",1755499845663,15.10621557,181.58,181.54,43.51]
["bitfinex","SOLUSD",1755499845967,15.10621557,181.58,181.55,6.19812448]
["bitfinex","SOLUSD",1755499846540,15.10621557,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1755499846953,26.69753852,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1755499847374,11.59132295,181.56,181.54,42.82]
["bitfinex","SOLUSD",1755499847588,11.59132295,181.55,181.53,48.30844615]
["bitfinex","SOLUSD",1755499847883,0.7,181.56,181.53,48.30844615]
["bitfinex","SOLUSD",1755499848060,11.59132295,181.56,181.53,48.30844615]
["bitfinex","SOLUSD",1755499848677,11.59132295,181.56,181.53,49.01844615]
["bitfinex","SOLUSD",1755499848875,0.06,181.6,181.55,26.0]
["bitfinex","SOLUSD",1755499849188,0.06,181.6,181.56,42.8]
["bitfinex","SOLUSD",1755499849189,11.59132295,181.59,181.56,42.8]
["bitfinex","SOLUSD",1755499849491,11.65132295,181.6,181.56,43.51]
["bitfinex","SOLUSD",1755499849694,11.65132295,181.6,181.57,0.71]
["bitfinex","SOLUSD",1755499849859,0.06,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1755499850484,0.06,181.6,181.59,0.71]
["bitfinex","SOLUSD",1755499850687,0.06,181.6,181.59,134.48132295]
["bitfinex","SOLUSD",1755499850875,0.06,181.6,181.59,122.89]
["bitfinex","SOLUSD",1755499851079,0.06,181.6,181.59,134.48132295]
["bitfinex","SOLUSD",1755499851978,0.06,181.6,181.59,139.98823412]
["bitfinex","SOLUSD",1755499852285,0.06,181.6,181.59,128.39691117]
["bitfinex","SOLUSD",1755499852459,0.06,181.6,181.59,139.98823412]
["bitfinex","SOLUSD",1755499853577,0.06,181.6,181.59,128.39691117]
["bitfinex","SOLUSD",1755499853790,0.06,181.6,181.59,127.68691117]
["bitfinex","SOLUSD",1755499854169,11.65132295,181.6,181.59,79.4]
["bitfinex","SOLUSD",1755499854367,12.35132295,181.6,181.59,122.16]
["bitfinex","SOLUSD",1755499854990,12.35132295,181.6,181.59,42.76]
["bitfinex","SOLUSD",1755499856085,0.76,181.6,181.57,42.76]
["bitfinex","SOLUSD",1755499856297,11.59132295,181.58,181.57,42.76]
["bitfinex","SOLUSD",1755499857186,0.7,181.59,181.57,42.76]
["bitfinex","SOLUSD",1755499857382,11.59132295,181.58,181.57,42.76]
["bitfinex","SOLUSD",1755499858099,11.59132295,181.59,181.57,42.76]
["bitfinex","SOLUSD",1755499858402,11.59132295,181.59,181.57,48.26740948]
["bitfinex","SOLUSD",1755499858695,11.59132295,181.59,181.57,42.76]
["bitfinex","SOLUSD",1755499858999,11.59132295,181.58,181.57,42.76]
["bitfinex","SOLUSD",1755499860489,0.7,181.59,181.57,42.76]
["bitfinex","SOLUSD",1755499860682,11.59132295,181.58,181.57,42.76]
["bitfinex","SOLUSD",1755499861074,0.7,181.59,181.57,42.76]
["bitfinex","SOLUSD",1755499861075,12.29132295,181.59,181.57,42.76]
["bitfinex","SOLUSD",1755499861272,0.7,181.59,181.57,42.76]
["bitfinex","SOLUSD",1755499861592,0.06,181.6,181.57,48.26748896]
["bitfinex","SOLUSD",1755499861776,11.59132295,181.59,181.57,48.26748896]
["bitfinex","SOLUSD",1755499862700,0.06,181.6,181.57,48.26748896]
["bitfinex","SOLUSD",1755499862908,11.59132295,181.59,181.57,48.26748896]
["bitfinex","SOLUSD",1755499863699,0.06,181.6,181.57,48.26748896]
["bitfinex","SOLUSD",1755499863993,0.06,181.6,181.58,0.71]
["bitfinex","SOLUSD",1755499864209,0.06,181.6,181.59,42.72]
["bitfinex","SOLUSD",1755499865514,0.06,181.6,181.59,48.22691117]
["bitfinex","SOLUSD",1755499866207,0.06,181.6,181.59,42.72]
["bitfinex","SOLUSD",1755499866397,8.21072919,181.6,181.59,42.7]
["bitfinex","SOLUSD",1755499867272,7.51072919,181.6,181.57,42.7]
["bitfinex","SOLUSD",1755499868500,0.06,181.6,181.58,0.71]
["bitfinex","SOLUSD",1755499868702,0.06,181.6,181.59,43.41]
["bitfinex","SOLUSD",1755499869684,7.51072919,181.62,181.6,79.34]
["bitfinex","SOLUSD",1755499871208,7.51072919,181.62,181.61,42.68]
["bitfinex","SOLUSD",1755499871399,7.51072919,181.62,181.61,122.02]
["bitfinex","SOLUSD",1755499871604,0.06,181.62,181.61,122.02]
["bitfinex","SOLUSD",1755499873487,0.06,181.62,181.61,127.52630471]
["bitfinex","SOLUSD",1755499875809,0.06,181.62,181.61,128.23630471]
["bitfinex","SOLUSD",1755499876025,0.06,181.62,181.61,56.3470339]
["bitfinex","SOLUSD",1755499876724,0.06,181.62,181.61,48.89630471]
["bitfinex","SOLUSD",1755499877022,0.06,181.62,181.61,56.3470339]
["bitfinex","SOLUSD",1755499877196,0.06,181.62,181.61,48.89630471]
["bitfinex","SOLUSD",1755499877919,0.06,181.62,181.61,56.3470339]
["bitfinex","SOLUSD",1755499878888,0.06,181.62,181.61,48.89630471]
["bitfinex","SOLUSD",1755499879122,0.06,181.62,181.61,56.3470339]
["bitfinex","SOLUSD",1755499880609,0.06,181.62,181.61,48.89630471]
["bitfinex","SOLUSD",1755499880794,0.06,181.62,181.61,56.3470339]
["bitfinex","SOLUSD",1755499881612,0.06,181.66,181.64,79.28]
["bitfinex","SOLUSD",1755499881613,7.51072919,181.66,181.64,79.28]
["bitfinex","SOLUSD",1755499881796,7.51072919,181.66,181.65,42.62]
["bitfinex","SOLUSD",1755499882515,8.20072919,181.66,181.65,42.62]
["bitfinex","SOLUSD",1755499883434,8.20072919,181.66,181.64,79.28]
["bitfinex","SOLUSD",1755499883435,15.10621557,181.65,181.64,79.28]
["bitfinex","SOLUSD",1755499883730,26.91236037,181.65,181.64,79.28]
["bitfinex","SOLUSD",1755499884807,3.66541561,181.65,181.64,42.6]
["bitfinex","SOLUSD",1755499885009,7.51072919,181.66,181.64,42.6]
["bitfinex","SOLUSD",1755499885337,7.51072919,181.66,181.64,48.10530154]
["bitfinex","SOLUSD",1755499885641,7.45072919,181.65,181.64,42.6]
["bitfinex","SOLUSD",1755499886006,7.45072919,181.65,181.63,42.6]
["bitfinex","SOLUSD",1755499886007,8.14072919,181.65,181.63,42.6]
["bitfinex","SOLUSD",1755499886206,8.14072919,181.64,181.61,79.28]
["bitfinex","SOLUSD",1755499886533,7.45072919,181.62,181.61,121.88]
["bitfinex","SOLUSD",1755499886733,8.14072919,181.62,181.61,121.88]
["bitfinex","SOLUSD",1755499887036,7.45072919,181.62,181.61,121.88]
["bitfinex","SOLUSD",1755499887915,7.45072919,181.64,181.61,128.0663027]
["bitfinex","SOLUSD",1755499888114,3.66411684,181.65,181.61,127.3863027]
["bitfinex","SOLUSD",1755499888312,7.45072919,181.65,181.62,0.68]
["bitfinex","SOLUSD",1755499888532,11.17597516,181.66,181.63,42.58]
["bitfinex","SOLUSD",1755499888920,7.45072919,181.65,181.63,42.58]
["bitfinex","SOLUSD",1755499889435,8.14072919,181.64,181.63,42.58]
["bitfinex","SOLUSD",1755499889833,7.45072919,181.64,181.63,48.08569839]
["bitfinex","SOLUSD",1755499890134,8.14072919,181.64,181.63,42.58]
["bitfinex","SOLUSD",1755499890316,0.69,181.64,181.63,42.58]
["bitfinex","SOLUSD",1755499890627,7.45072919,181.64,181.63,42.58]
["bitfinex","SOLUSD",1755499890839,3.66440049,181.65,181.63,48.08569839]
["bitfinex","SOLUSD",1755499891017,7.45072919,181.65,181.63,48.08569839]
["bitfinex","SOLUSD",1755499892218,11.11103761,181.65,181.63,48.08569839]
["bitfinex","SOLUSD",1755499892412,3.66030842,181.65,181.63,48.08569839]
["bitfinex","SOLUSD",1755499892738,3.66030842,181.65,181.63,48.76569839]
["bitfinex","SOLUSD",1755499892739,7.45072919,181.65,181.63,48.76569839]
["bitfinex","SOLUSD",1755499893312,7.51072919,181.66,181.63,128.04569839]
["bitfinex","SOLUSD",1755499893916,0.06,181.66,181.63,128.04569839]
["bitfinex","SOLUSD",1755499894127,7.51072919,181.66,181.63,128.04569839]
["bitfinex","SOLUSD",1755499896061,7.45072919,181.65,181.63,128.04569839]
["bitfinex","SOLUSD",1755499896240,7.45072919,181.65,181.63,127.36569839]
["bitfinex","SOLUSD",1755499896611,7.51072919,181.66,181.63,128.04569839]
["bitfinex","SOLUSD",1755499897520,11.11359635,181.65,181.63,127.36569839]
["bitfinex","SOLUSD",1755499897847,8.14072919,181.64,181.63,79.28]
["bitfinex","SOLUSD",1755499898052,26.91021077,181.64,181.63,79.28]
["bitfinex","SOLUSD",1755499898555,26.91021077,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755499898556,15.10621557,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755499898756,22.55694476,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755499898918,26.22021077,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755499899113,26.91021077,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755499899926,32.41651548,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755499900250,26.91021077,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755499900442,32.41651548,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755499901553,41.0445836,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755499901741,36.9785576,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755499902351,32.41651548,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755499903844,15.10621557,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755499904052,52.22021077,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755499904357,52.91021077,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755499904854,58.41712194,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755499905232,15.10621557,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755499905544,26.22021077,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755499905748,33.67093996,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755499905928,26.0,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755499906131,15.10621557,181.54,181.49,0.03]
["bitfinex","SOLUSD",1755499906371,22.55694476,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755499906533,26.22021077,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755499907275,28.78658663,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755499907958,32.43328079,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755499908359,28.78658663,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755499908564,22.55694476,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755499909865,71.26658663,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755499910270,23.27694476,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755499910446,22.55694476,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755499911776,28.78658663,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755499913352,28.78658663,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755499913353,22.55694476,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755499913551,41.10621557,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755499913860,52.19014048,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755499914046,65.84744852,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1755499914253,15.10621557,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755499914583,94.65014048,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755499914980,102.82086967,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755499915182,108.33233351,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755499916656,100.88160432,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755499917166,108.33233432,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755499917787,48.55694476,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755499917956,22.55694476,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755499918285,64.99694476,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755499918683,70.5084086,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755499919385,57.54621557,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755499919566,7.45072919,181.45,181.43,0.92]
["bitfinex","SOLUSD",1755499919762,7.45072919,181.45,181.44,0.72]
["bitfinex","SOLUSD",1755499919962,50.61072919,181.45,181.43,0.2]
["bitfinex","SOLUSD",1755499920166,23.27694476,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755499920775,22.55694476,181.45,181.43,0.92]
["bitfinex","SOLUSD",1755499921366,23.27694476,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755499921579,71.2284086,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755499921781,74.83920976,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755499921957,70.5084086,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755499922873,49.89072919,181.45,181.43,0.92]
["bitfinex","SOLUSD",1755499923052,42.44,181.45,181.43,0.92]
["bitfinex","SOLUSD",1755499923255,42.44,181.45,181.43,0.2]
["bitfinex","SOLUSD",1755499923256,7.45072919,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755499923471,22.55694476,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755499923960,28.0684086,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755499924160,15.10621557,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755499924486,28.0684086,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755499924668,28.7884086,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755499924860,39.84845372,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755499925361,39.8472801,181.44,181.43,0.2]
["bitfinex","SOLUSD",1755499926181,15.10621557,181.39,181.35,0.72]
["bitfinex","SOLUSD",1755499926763,7.45072919,181.36,181.35,0.72]
["bitfinex","SOLUSD",1755499926963,7.45072919,181.36,181.32,0.2]
["bitfinex","SOLUSD",1755499927266,42.42,181.38,181.32,0.92]
["bitfinex","SOLUSD",1755499927267,7.45072919,181.33,181.32,0.92]
["bitfinex","SOLUSD",1755499927771,28.07175201,181.33,181.32,0.2]
["bitfinex","SOLUSD",1755499927977,20.62102282,181.33,181.32,0.2]
["bitfinex","SOLUSD",1755499928184,28.07175201,181.33,181.32,0.2]
["bitfinex","SOLUSD",1755499928684,26.0,181.37,181.32,6.4350728]
["bitfinex","SOLUSD",1755499928885,7.45072919,181.37,181.33,0.72]
["bitfinex","SOLUSD",1755499929087,68.4,181.39,181.34,7.45072919]
["bitfinex","SOLUSD",1755499929276,7.45072919,181.37,181.32,5.7150728]
["bitfinex","SOLUSD",1755499929476,7.45072919,181.36,181.33,0.72]
["bitfinex","SOLUSD",1755499929680,15.82621557,181.38,181.33,0.72]
["bitfinex","SOLUSD",1755499929995,7.45072919,181.34,181.32,0.2]
["bitfinex","SOLUSD",1755499930292,58.24621557,181.35,181.32,0.2]
["bitfinex","SOLUSD",1755499930492,7.45072919,181.33,181.32,0.2]
["bitfinex","SOLUSD",1755499930698,26.0,181.36,181.33,0.72]
["bitfinex","SOLUSD",1755499930699,7.45072919,181.36,181.33,0.72]
["bitfinex","SOLUSD",1755499930995,15.10621557,181.37,181.34,0.72]
["bitfinex","SOLUSD",1755499931177,33.45072919,181.38,181.35,0.72]
["bitfinex","SOLUSD",1755499931376,7.45072919,181.38,181.36,0.72]
["bitfinex","SOLUSD",1755499931684,7.45072919,181.41,181.37,0.72]
["bitfinex","SOLUSD",1755499931881,7.45072919,181.38,181.35,0.72]
["bitfinex","SOLUSD",1755499932075,7.45072919,181.36,181.32,0.92]
["bitfinex","SOLUSD",1755499932263,7.45072919,181.35,181.33,0.72]
["bitfinex","SOLUSD",1755499932460,7.45072919,181.34,181.32,0.2]
["bitfinex","SOLUSD",1755499932688,7.45072919,181.33,181.32,0.2]
["bitfinex","SOLUSD",1755499933604,42.4,181.36,181.32,0.92]
["bitfinex","SOLUSD",1755499933795,15.10621557,181.37,181.32,6.43506635]
["bitfinex","SOLUSD",1755499934086,26.0,181.4,181.34,7.45072919]
["bitfinex","SOLUSD",1755499934087,42.4,181.39,181.34,7.45072919]
["bitfinex","SOLUSD",1755499934286,7.45072919,181.4,181.35,0.72]
["bitfinex","SOLUSD",1755499934493,3.59866713,181.4,181.36,7.45072919]
["bitfinex","SOLUSD",1755499934685,7.45072919,181.42,181.37,8.17072919]
["bitfinex","SOLUSD",1755499934988,11.04939632,181.42,181.38,0.72]
["bitfinex","SOLUSD",1755499935290,3.59866713,181.42,181.39,8.17072919]
["bitfinex","SOLUSD",1755499935468,3.60004227,181.45,181.41,7.45072919]
["bitfinex","SOLUSD",1755499935670,0.06,181.44,181.42,0.72]
["bitfinex","SOLUSD",1755499935870,0.06,181.44,181.43,0.72]
["bitfinex","SOLUSD",1755499937094,0.06,181.44,181.43,12.32540588]
["bitfinex","SOLUSD",1755499937575,0.06,181.44,181.43,0.72]
["bitfinex","SOLUSD",1755499937973,0.06,181.44,181.4,0.72]
["bitfinex","SOLUSD",1755499937974,11.66540588,181.44,181.4,0.72]
["bitfinex","SOLUSD",1755499938176,11.66540588,181.44,181.41,0.72]
["bitfinex","SOLUSD",1755499938580,11.66540588,181.44,181.4,26.0]
["bitfinex","SOLUSD",1755499938786,0.06,181.44,181.42,0.72]
["bitfinex","SOLUSD",1755499939089,11.66540588,181.44,181.4,26.72]
["bitfinex","SOLUSD",1755499939269,11.66540588,181.44,181.41,0.72]
["bitfinex","SOLUSD",1755499939468,11.66540588,181.44,181.4,26.0]
["bitfinex","SOLUSD",1755499939676,11.60540588,181.42,181.38,6.23323016]
["bitfinex","SOLUSD",1755499940091,11.60540588,181.4,181.37,22.08037469]
["bitfinex","SOLUSD",1755499940291,11.60540588,181.4,181.37,5.51356869]
["bitfinex","SOLUSD",1755499940473,11.60540588,181.39,181.37,0.72]
["bitfinex","SOLUSD",1755499940789,11.60540588,181.38,181.35,48.61406875]
["bitfinex","SOLUSD",1755499941414,11.60540588,181.37,181.35,0.72]
["bitfinex","SOLUSD",1755499941562,11.60540588,181.37,181.33,6.2346005]
["bitfinex","SOLUSD",1755499941764,3.61344529,181.36,181.32,11.805406]
["bitfinex","SOLUSD",1755499941968,4.26344529,181.35,181.32,0.2]
["bitfinex","SOLUSD",1755499942204,11.60540588,181.33,181.32,0.2]
["bitfinex","SOLUSD",1755499942699,11.60540588,181.36,181.32,0.92]
["bitfinex","SOLUSD",1755499942885,3.61527953,181.35,181.33,0.72]
["bitfinex","SOLUSD",1755499943071,3.61527953,181.34,181.33,0.72]
["bitfinex","SOLUSD",1755499943402,3.61527953,181.34,181.32,5.71503976]
["bitfinex","SOLUSD",1755499943620,11.60540588,181.35,181.32,0.2]
["bitfinex","SOLUSD",1755499943909,11.60540588,181.33,181.32,0.2]
["bitfinex","SOLUSD",1755499944268,3.61965268,181.33,181.32,0.2]
["bitfinex","SOLUSD",1755499944924,3.61965268,181.33,181.32,0.92]
["bitfinex","SOLUSD",1755499945302,3.61965268,181.33,181.32,6.4351114]
["bitfinex","SOLUSD",1755499945825,68.13410563,181.38,181.32,18.04051728]
["bitfinex","SOLUSD",1755499945826,53.94540588,181.38,181.32,18.04051728]
["bitfinex","SOLUSD",1755499946140,3.62259361,181.37,181.34,5.51450314]
["bitfinex","SOLUSD",1755499946286,11.60540588,181.4,181.35,11.60540588]
["bitfinex","SOLUSD",1755499946491,3.62545737,181.39,181.36,0.72]
["bitfinex","SOLUSD",1755499946692,3.62545737,181.38,181.36,0.72]
["bitfinex","SOLUSD",1755499946992,3.62545737,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755499947517,3.62545737,181.37,181.34,17.11990902]
["bitfinex","SOLUSD",1755499947720,11.60540588,181.39,181.34,17.11990902]
["bitfinex","SOLUSD",1755499947721,3.62545737,181.36,181.34,17.11990902]
["bitfinex","SOLUSD",1755499948024,11.60540588,181.39,181.34,17.83990902]
["bitfinex","SOLUSD",1755499948340,0.65,181.4,181.32,13.98777851]
["bitfinex","SOLUSD",1755499948341,11.60540588,181.37,181.33,5.5147427]
["bitfinex","SOLUSD",1755499948516,3.62747822,181.36,181.33,5.5147427]
["bitfinex","SOLUSD",1755499948722,11.60540588,181.34,181.32,0.2]
["bitfinex","SOLUSD",1755499948902,3.62747822,181.33,181.32,0.2]
["bitfinex","SOLUSD",1755499949316,3.62747822,181.33,181.32,5.7151114]
["bitfinex","SOLUSD",1755499949527,3.62747822,181.33,181.32,6.4351114]
["bitfinex","SOLUSD",1755499952155,3.62747822,181.33,181.32,0.2]
["bitfinex","SOLUSD",1755499952325,15.8828841,181.33,181.32,0.2]
["bitfinex","SOLUSD",1755499952725,25.43872401,181.33,181.32,0.2]
["bitfinex","SOLUSD",1755499952943,15.10621557,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499953252,35.03013233,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499953420,30.98909967,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499953741,35.03015569,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499954315,39.89526709,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499954615,28.93986121,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499954835,40.54526709,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499955227,39.57670067,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499955825,45.09181207,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499956054,40.54526709,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499956559,82.84526709,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499957227,82.84950547,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755499957451,11.60540588,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755499957739,52.63592264,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755499957942,52.63592264,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755499957943,38.31702733,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755499958265,41.10621557,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755499958463,41.10621557,181.28,181.23,0.03]
["bitfinex","SOLUSD",1755499958464,41.10621557,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755499958764,41.10621557,181.25,181.19,0.03]
["bitfinex","SOLUSD",1755499958765,66.44656398,181.25,181.19,0.03]
["bitfinex","SOLUSD",1755499958916,16.15188291,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755499959257,57.5128841,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755499959433,58.1628841,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755499960332,63.68103882,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755499960665,15.2328841,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755499960828,35.85725439,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755499961024,15.2328841,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755499961336,3.62747822,181.22,181.21,0.75]
["bitfinex","SOLUSD",1755499961517,4.54647703,181.28,181.21,0.75]
["bitfinex","SOLUSD",1755499961722,15.23281852,181.27,181.21,0.75]
["bitfinex","SOLUSD",1755499961923,15.23323938,181.26,181.21,0.75]
["bitfinex","SOLUSD",1755499962132,53.88540588,181.28,181.22,11.60540588]
["bitfinex","SOLUSD",1755499962350,3.62673182,181.27,181.24,17.12295167]
["bitfinex","SOLUSD",1755499962525,11.60540588,181.3,181.25,12.32540588]
["bitfinex","SOLUSD",1755499962721,3.62694396,181.29,181.26,0.72]
["bitfinex","SOLUSD",1755499962927,15.23234984,181.29,181.24,6.23754579]
["bitfinex","SOLUSD",1755499963158,15.23234984,181.29,181.21,13.82608623]
["bitfinex","SOLUSD",1755499963159,15.23205443,181.28,181.22,17.12332944]
["bitfinex","SOLUSD",1755499963343,15.23205443,181.27,181.22,6.23792356]
["bitfinex","SOLUSD",1755499963545,15.23205443,181.27,181.21,0.03]
["bitfinex","SOLUSD",1755499963546,11.60540588,181.25,181.21,0.03]
["bitfinex","SOLUSD",1755499963743,15.23109457,181.25,181.21,6.26839734]
["bitfinex","SOLUSD",1755499963928,11.60540588,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755499964129,11.60540588,181.24,181.21,5.54838793]
["bitfinex","SOLUSD",1755499964330,11.60540588,181.25,181.22,0.72]
["bitfinex","SOLUSD",1755499964832,11.60540588,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755499965039,11.60540588,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499965344,27.36162145,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499965655,30.98735865,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499966429,30.33735865,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499966839,18.73195277,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499967258,30.33735865,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499967462,35.85551337,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499967643,36.57551337,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499967846,24.97010749,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499968150,36.57551337,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499969172,30.33735865,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499969464,15.23114308,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499970054,3.6257372,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499970267,15.23114308,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755499970560,11.60540588,181.23,181.21,0.75]
["bitfinex","SOLUSD",1755499970759,11.60540588,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499972046,62.86377948,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755499972246,11.60540588,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499972449,11.60540588,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755499972649,11.60540588,181.24,181.22,0.72]
["bitfinex","SOLUSD",1755499972851,15.10621557,181.28,181.23,0.72]
["bitfinex","SOLUSD",1755499973048,11.60540588,181.26,181.23,0.72]
["bitfinex","SOLUSD",1755499973459,11.60540588,181.25,181.23,0.72]
["bitfinex","SOLUSD",1755499973646,11.66540588,181.27,181.22,5.51806781]
["bitfinex","SOLUSD",1755499973978,11.66540588,181.27,181.24,0.72]
["bitfinex","SOLUSD",1755499975337,11.66540588,181.27,181.22,6.23792961]
["bitfinex","SOLUSD",1755499975532,11.66540588,181.27,181.23,0.72]
["bitfinex","SOLUSD",1755499975749,11.60540588,181.25,181.21,5.5484144]
["bitfinex","SOLUSD",1755499975961,11.60540588,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755499976358,11.60540588,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499976853,6.23722715,181.26,181.21,0.03]
["bitfinex","SOLUSD",1755499977054,11.60540588,181.24,181.22,0.72]
["bitfinex","SOLUSD",1755499977370,11.60540588,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755499977566,15.10621557,181.26,181.21,0.03]
["bitfinex","SOLUSD",1755499977770,9.91420606,181.27,181.21,0.75]
["bitfinex","SOLUSD",1755499977771,11.60540588,181.23,181.21,0.75]
["bitfinex","SOLUSD",1755499978063,11.60540588,181.25,181.21,0.03]
["bitfinex","SOLUSD",1755499978275,11.60540588,181.25,181.22,0.72]
["bitfinex","SOLUSD",1755499978475,11.60540588,181.25,181.21,0.03]
["bitfinex","SOLUSD",1755499978650,11.60540588,181.25,181.23,0.72]
["bitfinex","SOLUSD",1755499978852,11.60540588,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755499979062,11.60540588,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755499979877,3.67695551,181.27,181.21,0.75]
["bitfinex","SOLUSD",1755499979878,15.10621557,181.26,181.21,0.75]
["bitfinex","SOLUSD",1755499980044,0.72,181.26,181.21,6.26839602]
["bitfinex","SOLUSD",1755499980248,11.60540588,181.24,181.22,0.72]
["bitfinex","SOLUSD",1755499980556,0.06,181.27,181.23,12.32540588]
["bitfinex","SOLUSD",1755499980742,0.06,181.27,181.26,11.60540588]
["bitfinex","SOLUSD",1755499980941,0.06,181.27,181.25,11.60540588]
["bitfinex","SOLUSD",1755499981140,0.06,181.27,181.25,0.72]
["bitfinex","SOLUSD",1755499981342,0.06,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755499981642,0.06,181.35,181.28,38.32540588]
["bitfinex","SOLUSD",1755499981839,0.06,181.35,181.34,11.60540588]
["bitfinex","SOLUSD",1755499982084,0.06,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755499982241,0.06,181.35,181.34,6.23450314]
["bitfinex","SOLUSD",1755499982858,0.06,181.35,181.34,17.83990902]
["bitfinex","SOLUSD",1755499983176,0.06,181.35,181.34,6.23450314]
["bitfinex","SOLUSD",1755499983549,0.06,181.35,181.34,17.83990902]
["bitfinex","SOLUSD",1755499983745,0.06,181.37,181.36,26.0]
["bitfinex","SOLUSD",1755499983964,0.06,181.37,181.36,43.11930089]
["bitfinex","SOLUSD",1755499984185,1e-08,181.37,181.36,43.83930089]
["bitfinex","SOLUSD",1755499984644,1e-08,181.37,181.36,32.23389501]
["bitfinex","SOLUSD",1755499985259,1e-08,181.37,181.36,43.83930089]
["bitfinex","SOLUSD",1755499986076,1e-08,181.39,181.37,15.10621557]
["bitfinex","SOLUSD",1755499986250,0.06,181.44,181.41,26.0]
["bitfinex","SOLUSD",1755499986452,0.06,181.44,181.43,11.60540588]
["bitfinex","SOLUSD",1755499986758,0.06,181.44,181.43,37.60540588]
["bitfinex","SOLUSD",1755499987351,0.06,181.44,181.43,26.72]
["bitfinex","SOLUSD",1755499987580,0.06,181.44,181.42,79.4]
["bitfinex","SOLUSD",1755499987950,0.78,181.44,181.42,79.4]
["bitfinex","SOLUSD",1755499988166,0.06,181.44,181.42,79.4]
["bitfinex","SOLUSD",1755499988577,0.06,181.44,181.43,12.32540588]
["bitfinex","SOLUSD",1755499988758,0.06,181.44,181.43,11.60540588]
["bitfinex","SOLUSD",1755499989988,0.06,181.44,181.43,17.8371735]
["bitfinex","SOLUSD",1755499990964,0.06,181.44,181.43,31.51176762]
["bitfinex","SOLUSD",1755499991265,0.06,181.44,181.43,43.1171735]
["bitfinex","SOLUSD",1755499991465,0.06,181.44,181.43,43.8371735]
["bitfinex","SOLUSD",1755499992698,1e-08,181.44,181.43,43.8371735]
["bitfinex","SOLUSD",1755499993391,1e-08,181.44,181.43,43.1171735]
["bitfinex","SOLUSD",1755499994365,1e-08,181.44,181.43,43.8371735]
["bitfinex","SOLUSD",1755499996893,1e-08,181.44,181.43,47.59176762]
["bitfinex","SOLUSD",1755499997464,0.69000001,181.44,181.41,5.51215331]
["bitfinex","SOLUSD",1755499997677,0.69000001,181.44,181.42,42.08]
["bitfinex","SOLUSD",1755499998372,1e-08,181.44,181.43,11.60540588]
["bitfinex","SOLUSD",1755499998772,1e-08,181.44,181.42,42.08]
["bitfinex","SOLUSD",1755499998993,0.69000001,181.44,181.42,42.08]
["bitfinex","SOLUSD",1755499999197,12.29540588,181.43,181.42,79.4]
["bitfinex","SOLUSD",1755499999894,1e-08,181.44,181.42,79.4]
["bitfinex","SOLUSD",1755500000676,11.60540588,181.43,181.42,79.4]
["bitfinex","SOLUSD",1755500000885,0.69,181.43,181.42,79.4]
["bitfinex","SOLUSD",1755500001088,12.29540588,181.43,181.42,79.4]
["bitfinex","SOLUSD",1755500001298,11.60540589,181.44,181.42,79.4]
["bitfinex","SOLUSD",1755500001604,1e-08,181.44,181.42,84.91194474]
["bitfinex","SOLUSD",1755500002396,1e-08,181.44,181.42,126.97194474]
["bitfinex","SOLUSD",1755500002802,1e-08,181.44,181.42,126.97203604]
["bitfinex","SOLUSD",1755500003606,1e-08,181.44,181.43,12.32540588]
["bitfinex","SOLUSD",1755500004470,1e-08,181.44,181.43,17.8371735]
["bitfinex","SOLUSD",1755500005402,1e-08,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755500005576,0.69000001,181.44,181.41,5.51208854]
["bitfinex","SOLUSD",1755500005913,0.69,181.43,181.41,42.04]
["bitfinex","SOLUSD",1755500006097,0.69,181.42,181.41,42.04]
["bitfinex","SOLUSD",1755500006416,1e-08,181.44,181.41,47.55237528]
["bitfinex","SOLUSD",1755500007306,12.29540588,181.43,181.41,42.04]
["bitfinex","SOLUSD",1755500007605,0.69,181.42,181.41,42.04]
["bitfinex","SOLUSD",1755500007781,11.60540588,181.43,181.41,42.04]
["bitfinex","SOLUSD",1755500007975,12.29540589,181.44,181.41,47.55235021]
["bitfinex","SOLUSD",1755500008177,12.29540589,181.44,181.41,42.04]
["bitfinex","SOLUSD",1755500008376,12.29540588,181.43,181.41,42.04]
["bitfinex","SOLUSD",1755500008805,12.29540588,181.42,181.41,42.04]
["bitfinex","SOLUSD",1755500008993,12.29540588,181.42,181.39,42.02]
["bitfinex","SOLUSD",1755500009299,11.60540588,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755500009498,11.60540588,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755500009800,11.60540588,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755500010209,12.29540588,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755500011481,9.80220156,181.41,181.37,0.03]
["bitfinex","SOLUSD",1755500011683,11.60540588,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755500012278,12.29540588,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755500012781,11.60540588,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755500013274,12.29540588,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755500013481,3.60427696,181.41,181.37,0.03]
["bitfinex","SOLUSD",1755500013676,3.60427696,181.42,181.37,42.75]
["bitfinex","SOLUSD",1755500013879,4.29427696,181.43,181.38,12.32540588]
["bitfinex","SOLUSD",1755500014110,4.29427696,181.43,181.39,11.60540588]
["bitfinex","SOLUSD",1755500014310,3.60427696,181.42,181.38,12.32540588]
["bitfinex","SOLUSD",1755500014507,3.60427696,181.43,181.39,0.72]
["bitfinex","SOLUSD",1755500014712,3.60427696,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1755500014920,4.29427696,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1755500015289,3.60427696,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755500016184,12.29540588,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1755500016384,3.61599797,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755500016688,0.69,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1755500016884,11.60540589,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1755500017196,3.61622265,181.43,181.4,0.72]
["bitfinex","SOLUSD",1755500017395,3.61622265,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755500017609,11.60540589,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1755500017906,3.61984661,181.43,181.39,6.23298307]
["bitfinex","SOLUSD",1755500018092,3.61984661,181.42,181.39,6.23298307]
["bitfinex","SOLUSD",1755500018299,12.29540589,181.44,181.39,6.23298307]
["bitfinex","SOLUSD",1755500018600,3.62223615,181.43,181.4,0.72]
["bitfinex","SOLUSD",1755500018905,3.62223615,181.42,181.4,0.72]
["bitfinex","SOLUSD",1755500019107,1e-08,181.44,181.4,0.72]
["bitfinex","SOLUSD",1755500019305,3.62225882,181.43,181.4,0.72]
["bitfinex","SOLUSD",1755500019614,3.62225882,181.42,181.4,0.72]
["bitfinex","SOLUSD",1755500019808,1e-08,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1755500019985,3.6244793,181.43,181.39,6.23298307]
["bitfinex","SOLUSD",1755500020193,3.6244793,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755500020393,3.6244793,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1755500020592,0.69,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1755500020804,3.62706377,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755500021015,3.62706377,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1755500021221,0.69,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1755500021527,4.32139399,181.42,181.38,5.51328702]
["bitfinex","SOLUSD",1755500021704,3.63139399,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1755500021913,3.63139399,181.4,181.38,6.23328702]
["bitfinex","SOLUSD",1755500022089,1e-08,181.44,181.39,0.72]
["bitfinex","SOLUSD",1755500022292,3.6358665,181.43,181.4,11.60540588]
["bitfinex","SOLUSD",1755500022515,1e-08,181.44,181.4,11.60540588]
["bitfinex","SOLUSD",1755500022516,3.6358665,181.42,181.41,12.32540588]
["bitfinex","SOLUSD",1755500022720,1e-08,181.44,181.41,133.68540588]
["bitfinex","SOLUSD",1755500022908,3.63676956,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755500023086,1e-08,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755500023287,3.64161369,181.44,181.43,6.23176762]
["bitfinex","SOLUSD",1755500023762,3.64161369,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755500023893,4.33161369,181.44,181.4,79.4]
["bitfinex","SOLUSD",1755500024098,11.60540588,181.42,181.4,79.4]
["bitfinex","SOLUSD",1755500024424,3.64161368,181.41,181.4,79.4]
["bitfinex","SOLUSD",1755500024928,3.64161368,181.41,181.4,84.91267916]
["bitfinex","SOLUSD",1755500025223,3.64161368,181.41,181.4,85.63267916]
["bitfinex","SOLUSD",1755500026123,3.64161368,181.41,181.4,97.23808504]
["bitfinex","SOLUSD",1755500026289,1e-08,181.44,181.4,99.41437706]
["bitfinex","SOLUSD",1755500026628,3.65049235,181.43,181.41,42.62]
["bitfinex","SOLUSD",1755500026809,3.65049235,181.42,181.41,41.94]
["bitfinex","SOLUSD",1755500027316,3.65049235,181.42,181.41,47.45237528]
["bitfinex","SOLUSD",1755500027622,3.65049235,181.42,181.39,0.68]
["bitfinex","SOLUSD",1755500027790,3.65049235,181.42,181.38,5.51328702]
["bitfinex","SOLUSD",1755500027791,3.65049235,181.41,181.4,0.68]
["bitfinex","SOLUSD",1755500027991,3.65049235,181.41,181.4,42.62]
["bitfinex","SOLUSD",1755500028718,15.25589823,181.41,181.39,79.4]
["bitfinex","SOLUSD",1755500028919,15.91589823,181.4,181.39,41.94]
["bitfinex","SOLUSD",1755500029117,15.91589823,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755500029422,3.65049235,181.39,181.37,0.71]
["bitfinex","SOLUSD",1755500029620,3.65049235,181.38,181.37,0.71]
["bitfinex","SOLUSD",1755500029924,3.65049235,181.38,181.37,42.65]
["bitfinex","SOLUSD",1755500030097,3.65049235,181.38,181.37,41.97]
["bitfinex","SOLUSD",1755500031309,3.65049235,181.38,181.37,47.483591]
["bitfinex","SOLUSD",1755500031820,3.65049235,181.38,181.37,59.76899688]
["bitfinex","SOLUSD",1755500032021,4.56494767,181.43,181.37,73.55297438]
["bitfinex","SOLUSD",1755500032189,3.65043106,181.42,181.37,61.9475685]
["bitfinex","SOLUSD",1755500032393,3.65043106,181.41,181.38,0.68]
["bitfinex","SOLUSD",1755500032631,3.65043106,181.4,181.39,41.92]
["bitfinex","SOLUSD",1755500033093,11.60540589,181.44,181.39,41.92]
["bitfinex","SOLUSD",1755500033295,3.64891112,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1755500033601,3.64891112,181.42,181.41,41.92]
["bitfinex","SOLUSD",1755500035402,3.64891112,181.42,181.41,126.83237528]
["bitfinex","SOLUSD",1755500036230,11.60540589,181.44,181.41,126.83237528]
["bitfinex","SOLUSD",1755500036415,4.31088422,181.43,181.41,126.83237528]
["bitfinex","SOLUSD",1755500036607,0.66,181.43,181.41,126.83237528]
["bitfinex","SOLUSD",1755500036933,3.65084389,181.42,181.41,126.83237528]
["bitfinex","SOLUSD",1755500037117,15.91615789,181.42,181.41,121.32]
["bitfinex","SOLUSD",1755500037297,15.91615789,181.42,181.41,79.4]
["bitfinex","SOLUSD",1755500038999,15.25615789,181.42,181.41,79.4]
["bitfinex","SOLUSD",1755500039200,15.91615789,181.42,181.41,79.4]
["bitfinex","SOLUSD",1755500041520,3.65075201,181.42,181.41,79.4]
["bitfinex","SOLUSD",1755500041719,3.65075201,181.42,181.4,5.51241953]
["bitfinex","SOLUSD",1755500041899,11.60540588,181.43,181.4,5.51241953]
["bitfinex","SOLUSD",1755500042099,3.65505773,181.42,181.4,5.51241953]
["bitfinex","SOLUSD",1755500042330,3.65505773,181.41,181.4,5.51241953]
["bitfinex","SOLUSD",1755500042547,1e-08,181.44,181.4,59.67782541]
["bitfinex","SOLUSD",1755500042701,3.65528454,181.43,181.41,0.68]
["bitfinex","SOLUSD",1755500043035,3.65528454,181.42,181.4,5.51241953]
["bitfinex","SOLUSD",1755500043337,1e-08,181.44,181.41,0.68]
["bitfinex","SOLUSD",1755500043538,3.65517186,181.43,181.41,42.56]
["bitfinex","SOLUSD",1755500043831,1e-08,181.44,181.41,42.56]
["bitfinex","SOLUSD",1755500044043,3.65517404,181.43,181.41,42.56]
["bitfinex","SOLUSD",1755500044226,1e-08,181.44,181.41,42.56]
["bitfinex","SOLUSD",1755500044427,3.65521102,181.43,181.41,41.88]
["bitfinex","SOLUSD",1755500044736,1e-08,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1755500044903,11.60540589,181.44,181.43,41.88]
["bitfinex","SOLUSD",1755500045107,15.26086173,181.44,181.42,41.88]
["bitfinex","SOLUSD",1755500045298,3.65545584,181.43,181.42,42.56]
["bitfinex","SOLUSD",1755500045504,3.65545584,181.43,181.42,41.88]
["bitfinex","SOLUSD",1755500047032,3.65545584,181.43,181.42,47.39207143]
["bitfinex","SOLUSD",1755500047348,3.65545584,181.43,181.42,41.88]
["bitfinex","SOLUSD",1755500047974,15.26086172,181.43,181.42,41.88]
["bitfinex","SOLUSD",1755500048129,15.92086172,181.43,181.42,41.88]
["bitfinex","SOLUSD",1755500049653,3.65545584,181.43,181.42,48.07207143]
["bitfinex","SOLUSD",1755500050361,15.26086172,181.43,181.42,41.88]
["bitfinex","SOLUSD",1755500050534,15.92086172,181.43,181.42,41.88]
["bitfinex","SOLUSD",1755500051459,15.26086172,181.43,181.42,41.88]
["bitfinex","SOLUSD",1755500051628,15.92086172,181.43,181.41,121.24]
["bitfinex","SOLUSD",1755500051828,15.92086172,181.42,181.41,79.4]
["bitfinex","SOLUSD",1755500052255,12.26540588,181.42,181.41,79.4]
["bitfinex","SOLUSD",1755500052448,15.92221036,181.42,181.41,79.4]
["bitfinex","SOLUSD",1755500053038,15.92221036,181.42,181.38,126.75321944]
["bitfinex","SOLUSD",1755500053223,10.08281662,181.43,181.38,126.75321944]
["bitfinex","SOLUSD",1755500053224,11.60540588,181.39,181.38,126.75321944]
["bitfinex","SOLUSD",1755500053452,15.26221036,181.39,181.38,121.24]
["bitfinex","SOLUSD",1755500053633,15.26221036,181.39,181.38,126.75328702]
["bitfinex","SOLUSD",1755500053843,3.65680448,181.39,181.38,127.43328702]
["bitfinex","SOLUSD",1755500054261,3.65680448,181.39,181.38,126.75328702]
["bitfinex","SOLUSD",1755500057566,15.26221036,181.39,181.38,126.75328702]
["bitfinex","SOLUSD",1755500057970,15.94221036,181.39,181.38,121.24]
["bitfinex","SOLUSD",1755500058175,4.33680448,181.39,181.38,121.24]
["bitfinex","SOLUSD",1755500058369,15.26221036,181.39,181.38,126.75328702]
["bitfinex","SOLUSD",1755500058885,3.65680448,181.39,181.38,126.75328702]
["bitfinex","SOLUSD",1755500059088,15.26221036,181.39,181.38,126.75328702]
["bitfinex","SOLUSD",1755500059986,15.26221036,181.39,181.38,121.24]
["bitfinex","SOLUSD",1755500060167,15.94221036,181.39,181.38,79.4]
["bitfinex","SOLUSD",1755500060366,15.26221036,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1755500060685,3.65680448,181.39,181.38,6.23328702]
["bitfinex","SOLUSD",1755500060879,11.60540588,181.41,181.38,6.23328702]
["bitfinex","SOLUSD",1755500061185,3.65799039,181.4,181.39,42.52]
["bitfinex","SOLUSD",1755500061368,11.60540588,181.43,181.39,42.52]
["bitfinex","SOLUSD",1755500061575,3.6584016,181.42,181.39,42.52]
["bitfinex","SOLUSD",1755500061778,3.6584016,181.41,181.39,42.52]
["bitfinex","SOLUSD",1755500061981,1e-08,181.44,181.4,6.23267916]
["bitfinex","SOLUSD",1755500062304,11.60540588,181.42,181.41,41.8]
["bitfinex","SOLUSD",1755500062470,57.05014622,181.42,181.38,79.4]
["bitfinex","SOLUSD",1755500062665,11.60540588,181.39,181.38,121.2]
["bitfinex","SOLUSD",1755500062868,15.26393065,181.39,181.37,79.43]
["bitfinex","SOLUSD",1755500063080,11.60540588,181.39,181.37,121.23]
["bitfinex","SOLUSD",1755500063287,11.60540588,181.39,181.37,126.74352995]
["bitfinex","SOLUSD",1755500063486,11.60540588,181.38,181.37,121.23]
["bitfinex","SOLUSD",1755500063793,4.33774373,181.38,181.37,41.83]
["bitfinex","SOLUSD",1755500063991,3.65774373,181.38,181.37,41.83]
["bitfinex","SOLUSD",1755500064286,15.26314961,181.38,181.37,47.343591]
["bitfinex","SOLUSD",1755500065990,15.94314961,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755500066790,3.65774373,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755500067673,3.65774373,181.38,181.37,0.75]
["bitfinex","SOLUSD",1755500067902,3.65774373,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755500068405,15.26314961,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755500068579,15.94314961,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755500068971,3.65774373,181.38,181.37,0.75]
["bitfinex","SOLUSD",1755500069283,3.65774373,181.38,181.37,54.13540588]
["bitfinex","SOLUSD",1755500069478,4.57100561,181.44,181.37,54.13540588]
["bitfinex","SOLUSD",1755500069679,3.65518352,181.43,181.41,11.60540588]
["bitfinex","SOLUSD",1755500069871,3.65518352,181.42,181.41,11.60540588]
["bitfinex","SOLUSD",1755500070071,3.65518352,181.42,181.41,47.27237528]
["bitfinex","SOLUSD",1755500070282,15.2605894,181.42,181.41,41.76]
["bitfinex","SOLUSD",1755500070486,15.9405894,181.42,181.4,41.76]
["bitfinex","SOLUSD",1755500070794,15.2605894,181.41,181.4,41.76]
["bitfinex","SOLUSD",1755500070986,3.65518352,181.41,181.4,41.76]
["bitfinex","SOLUSD",1755500071379,3.65518352,181.41,181.4,54.08540588]
["bitfinex","SOLUSD",1755500071571,1e-08,181.44,181.4,54.08540588]
["bitfinex","SOLUSD",1755500071773,3.65626022,181.43,181.42,11.60540588]
["bitfinex","SOLUSD",1755500071977,3.65626022,181.43,181.42,41.76]
["bitfinex","SOLUSD",1755500072179,15.2616661,181.43,181.41,41.76]
["bitfinex","SOLUSD",1755500072381,15.2616661,181.42,181.41,41.76]
["bitfinex","SOLUSD",1755500072605,15.2616661,181.42,181.4,41.76]
["bitfinex","SOLUSD",1755500072783,3.65626022,181.41,181.4,41.76]
["bitfinex","SOLUSD",1755500073002,15.9416661,181.41,181.39,41.76]
["bitfinex","SOLUSD",1755500073202,15.2616661,181.4,181.38,41.76]
["bitfinex","SOLUSD",1755500073371,3.65626022,181.39,181.38,41.76]
["bitfinex","SOLUSD",1755500073576,15.2616661,181.39,181.38,41.76]
["bitfinex","SOLUSD",1755500073889,3.65626022,181.39,181.38,41.76]
["bitfinex","SOLUSD",1755500074596,3.65626022,181.39,181.38,47.99328702]
["bitfinex","SOLUSD",1755500077504,6.19156985,181.44,181.38,47.99328702]
["bitfinex","SOLUSD",1755500077792,11.60540588,181.41,181.38,47.99328702]
["bitfinex","SOLUSD",1755500078002,3.65454471,181.4,181.38,47.99328702]
["bitfinex","SOLUSD",1755500078198,11.60540588,181.41,181.38,127.39328702]
["bitfinex","SOLUSD",1755500078398,3.65477445,181.4,181.38,127.39328702]
["bitfinex","SOLUSD",1755500078607,11.60540588,181.41,181.38,127.39328702]
["bitfinex","SOLUSD",1755500078793,3.65479567,181.4,181.38,127.39328702]
["bitfinex","SOLUSD",1755500078999,11.60540588,181.41,181.38,127.39328702]
["bitfinex","SOLUSD",1755500079199,3.65479567,181.4,181.38,127.39328702]
["bitfinex","SOLUSD",1755500079406,11.60540588,181.41,181.38,127.39328702]
["bitfinex","SOLUSD",1755500079602,3.65464857,181.4,181.38,126.67328702]
["bitfinex","SOLUSD",1755500079913,11.60540588,181.41,181.38,127.39328702]
["bitfinex","SOLUSD",1755500080116,3.65323593,181.4,181.38,127.39328702]
["bitfinex","SOLUSD",1755500080303,11.60540588,181.41,181.38,127.39328702]
["bitfinex","SOLUSD",1755500080503,3.65338561,181.4,181.38,127.39328702]
["bitfinex","SOLUSD",1755500080701,10.76257545,181.44,181.39,0.72]
["bitfinex","SOLUSD",1755500080910,3.65328814,181.43,181.4,42.44]
["bitfinex","SOLUSD",1755500081112,3.65328814,181.42,181.4,42.44]
["bitfinex","SOLUSD",1755500081412,15.25869402,181.41,181.4,41.72]
["bitfinex","SOLUSD",1755500081816,3.65328814,181.41,181.4,41.72]
["bitfinex","SOLUSD",1755500082330,3.65328814,181.41,181.4,47.95267916]
["bitfinex","SOLUSD",1755500082888,1e-08,181.44,181.4,59.55808504]
["bitfinex","SOLUSD",1755500083111,3.6549562,181.43,181.4,47.95267916]
["bitfinex","SOLUSD",1755500083315,3.6549562,181.42,181.4,47.95267916]
["bitfinex","SOLUSD",1755500083620,11.60540589,181.44,181.4,47.95267916]
["bitfinex","SOLUSD",1755500083800,11.60540588,181.42,181.4,47.23267916]
["bitfinex","SOLUSD",1755500084009,3.65447094,181.41,181.4,47.23267916]
["bitfinex","SOLUSD",1755500084599,3.65447094,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755500084919,3.65447094,181.41,181.4,41.7]
["bitfinex","SOLUSD",1755500085094,3.65447094,181.41,181.4,47.93267916]
["bitfinex","SOLUSD",1755500085631,3.65447094,181.41,181.4,127.33267916]
["bitfinex","SOLUSD",1755500088102,1e-08,181.44,181.4,134.79712464]
["bitfinex","SOLUSD",1755500088310,3.65466017,181.43,181.41,0.67]
["bitfinex","SOLUSD",1755500088524,1e-08,181.44,181.42,41.68]
["bitfinex","SOLUSD",1755500088708,3.65449263,181.43,181.42,42.35]
["bitfinex","SOLUSD",1755500089230,3.65449263,181.43,181.42,41.68]
["bitfinex","SOLUSD",1755500089611,11.11893811,181.43,181.42,41.68]
["bitfinex","SOLUSD",1755500089798,3.65449263,181.43,181.42,41.68]
["bitfinex","SOLUSD",1755500090001,11.11893811,181.43,181.42,41.68]
["bitfinex","SOLUSD",1755500090698,3.65449263,181.43,181.42,41.68]
["bitfinex","SOLUSD",1755500090900,11.11893811,181.43,181.42,41.68]
["bitfinex","SOLUSD",1755500091123,3.65449263,181.43,181.42,41.68]
["bitfinex","SOLUSD",1755500091310,11.11893811,181.43,181.42,41.68]
["bitfinex","SOLUSD",1755500091537,11.11893811,181.43,181.42,121.08]
["bitfinex","SOLUSD",1755500092151,3.65449263,181.43,181.42,126.59207143]
["bitfinex","SOLUSD",1755500092533,3.65449263,181.43,181.42,127.26207143]
["bitfinex","SOLUSD",1755500093849,1e-08,181.44,181.42,127.26207143]
["bitfinex","SOLUSD",1755500093850,1e-08,181.44,181.42,134.72651691]
["bitfinex","SOLUSD",1755500094022,1e-08,181.44,181.43,8.13444548]
["bitfinex","SOLUSD",1755500094221,1e-08,181.44,181.43,87.53444548]
["bitfinex","SOLUSD",1755500094461,7.46444549,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1755500094626,0.69000001,181.44,181.43,41.64]
["bitfinex","SOLUSD",1755500094832,4.34183863,181.44,181.43,41.64]
["bitfinex","SOLUSD",1755500095046,4.34183863,181.44,181.42,41.64]
["bitfinex","SOLUSD",1755500095245,3.65183862,181.43,181.42,41.64]
["bitfinex","SOLUSD",1755500095850,11.1162841,181.43,181.42,47.82207143]
["bitfinex","SOLUSD",1755500096130,11.1162841,181.43,181.42,41.64]
["bitfinex","SOLUSD",1755500096525,11.1162841,181.43,181.4,79.4]
["bitfinex","SOLUSD",1755500096726,7.46444548,181.41,181.4,121.02]
["bitfinex","SOLUSD",1755500096950,3.65183862,181.41,181.4,121.02]
["bitfinex","SOLUSD",1755500097152,3.65183862,181.41,181.4,127.20267916]
["bitfinex","SOLUSD",1755500097687,7.46444549,181.44,181.4,127.20267916]
["bitfinex","SOLUSD",1755500097836,3.65103107,181.43,181.41,0.67]
["bitfinex","SOLUSD",1755500098038,7.46444549,181.44,181.42,42.29]
["bitfinex","SOLUSD",1755500098346,3.65103463,181.43,181.42,42.29]
["bitfinex","SOLUSD",1755500099626,1e-08,181.44,181.42,121.69]
["bitfinex","SOLUSD",1755500099840,1e-08,181.44,181.43,13.6462131]
["bitfinex","SOLUSD",1755500100256,1e-08,181.44,181.43,93.0462131]
["bitfinex","SOLUSD",1755500100827,1e-08,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755500101026,1e-08,181.48,181.45,75.06444548]
["bitfinex","SOLUSD",1755500101258,1e-08,181.48,181.47,7.46444548]
["bitfinex","SOLUSD",1755500101444,1e-08,181.48,181.47,49.06444548]
["bitfinex","SOLUSD",1755500101624,1e-08,181.5,181.49,26.0]
["bitfinex","SOLUSD",1755500101828,1e-08,181.5,181.49,81.12538547]
["bitfinex","SOLUSD",1755500102055,1e-08,181.5,181.49,81.24439093]
["bitfinex","SOLUSD",1755500102352,0.2,181.52,181.49,81.24439093]
["bitfinex","SOLUSD",1755500102353,1e-08,181.52,181.5,15.10621557]
["bitfinex","SOLUSD",1755500102527,1e-08,181.52,181.51,64.17066105]
["bitfinex","SOLUSD",1755500102939,1e-08,181.52,181.51,64.84066105]
["bitfinex","SOLUSD",1755500103232,1e-08,181.56,181.54,26.0]
["bitfinex","SOLUSD",1755500103450,1e-08,181.56,181.55,49.06444548]
["bitfinex","SOLUSD",1755500104060,1e-08,181.56,181.55,55.24256996]
["bitfinex","SOLUSD",1755500104559,1e-08,181.56,181.55,59.36106426]
["bitfinex","SOLUSD",1755500105767,1e-08,181.56,181.55,17.76106426]
["bitfinex","SOLUSD",1755500106069,1e-08,181.56,181.55,59.34106426]
["bitfinex","SOLUSD",1755500107242,1e-08,181.56,181.55,17.09106426]
["bitfinex","SOLUSD",1755500107438,1e-08,181.56,181.55,59.32106426]
["bitfinex","SOLUSD",1755500107644,1e-08,181.56,181.55,138.72106426]
["bitfinex","SOLUSD",1755500108437,1e-08,181.56,181.55,153.82727983]
["bitfinex","SOLUSD",1755500112064,1e-08,181.56,181.55,126.42812448]
["bitfinex","SOLUSD",1755500112285,1e-08,181.56,181.55,138.01106426]
["bitfinex","SOLUSD",1755500112439,0.69000001,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1755500112637,1e-08,181.56,181.55,47.02812448]
["bitfinex","SOLUSD",1755500112961,1e-08,181.56,181.55,58.61106426]
["bitfinex","SOLUSD",1755500113484,0.69000001,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1755500113643,0.69000001,181.56,181.55,47.00812448]
["bitfinex","SOLUSD",1755500114872,1e-08,181.56,181.55,58.59106426]
["bitfinex","SOLUSD",1755500115694,1e-08,181.56,181.55,47.00812448]
["bitfinex","SOLUSD",1755500115837,1e-08,181.56,181.55,58.59106426]
["bitfinex","SOLUSD",1755500116177,1e-08,181.56,181.55,47.00812448]
["bitfinex","SOLUSD",1755500116751,1e-08,181.56,181.55,58.59106426]
["bitfinex","SOLUSD",1755500117182,1e-08,181.56,181.55,59.31106426]
["bitfinex","SOLUSD",1755500117544,1e-08,181.56,181.55,47.72812448]
["bitfinex","SOLUSD",1755500117779,1e-08,181.56,181.55,59.31106426]
["bitfinex","SOLUSD",1755500118284,0.06,181.6,181.58,79.33999999]
["bitfinex","SOLUSD",1755500118483,0.06,181.6,181.59,53.06293978]
["bitfinex","SOLUSD",1755500118691,0.06,181.6,181.59,132.40293977]
["bitfinex","SOLUSD",1755500119686,0.06,181.6,181.59,120.81999999]
["bitfinex","SOLUSD",1755500119860,0.06,181.6,181.59,132.40293977]
["bitfinex","SOLUSD",1755500120062,0.06,181.6,181.59,137.90985094]
["bitfinex","SOLUSD",1755500122987,1e-08,181.6,181.59,138.62985094]
["bitfinex","SOLUSD",1755500124696,0.71,181.67,181.64,11.58293978]
["bitfinex","SOLUSD",1755500124864,0.71,181.67,181.65,41.44]
["bitfinex","SOLUSD",1755500125066,0.71,181.66,181.65,41.44]
["bitfinex","SOLUSD",1755500126294,8.15398047,181.66,181.65,41.44]
["bitfinex","SOLUSD",1755500126673,0.71,181.66,181.65,46.94509221]
["bitfinex","SOLUSD",1755500127269,0.71,181.68,181.65,126.22509219]
["bitfinex","SOLUSD",1755500127474,8.15398047,181.68,181.65,126.22509219]
["bitfinex","SOLUSD",1755500127669,0.71,181.7,181.65,139.98782271]
["bitfinex","SOLUSD",1755500127998,8.15398047,181.68,181.65,139.98782271]
["bitfinex","SOLUSD",1755500128369,7.44398047,181.66,181.65,84.78509219]
["bitfinex","SOLUSD",1755500128565,8.15398047,181.66,181.65,126.20509219]
["bitfinex","SOLUSD",1755500129291,8.15398047,181.66,181.65,120.69999998]
["bitfinex","SOLUSD",1755500129484,8.15398047,181.66,181.65,126.20509219]
["bitfinex","SOLUSD",1755500130278,8.15398047,181.66,181.65,41.42]
["bitfinex","SOLUSD",1755500130279,0.71,181.66,181.65,41.42]
["bitfinex","SOLUSD",1755500130484,8.15398047,181.66,181.65,46.92509221]
["bitfinex","SOLUSD",1755500130670,8.15398047,181.66,181.65,41.42]
["bitfinex","SOLUSD",1755500131372,8.15398047,181.66,181.65,46.92509221]
["bitfinex","SOLUSD",1755500131895,8.15398047,181.66,181.65,41.42]
["bitfinex","SOLUSD",1755500132391,8.15398047,181.66,181.64,41.4]
["bitfinex","SOLUSD",1755500132602,3.61317516,181.68,181.65,41.4]
["bitfinex","SOLUSD",1755500132887,3.61317516,181.67,181.65,41.4]
["bitfinex","SOLUSD",1755500133063,0.71,181.66,181.64,41.4]
["bitfinex","SOLUSD",1755500133704,7.44398047,181.65,181.64,41.4]
["bitfinex","SOLUSD",1755500133906,11.7678689,181.65,181.61,79.27999998]
["bitfinex","SOLUSD",1755500134080,7.44398047,181.62,181.61,126.16630469]
["bitfinex","SOLUSD",1755500134585,0.71,181.64,181.61,126.16630469]
["bitfinex","SOLUSD",1755500134791,7.44398047,181.62,181.61,126.16630469]
["bitfinex","SOLUSD",1755500134994,7.44398047,181.63,181.61,126.16630469]
["bitfinex","SOLUSD",1755500135170,7.44398047,181.62,181.61,126.16630469]
["bitfinex","SOLUSD",1755500136671,7.44398047,181.63,181.61,126.16630469]
["bitfinex","SOLUSD",1755500136996,0.77,181.67,181.62,0.72]
["bitfinex","SOLUSD",1755500137191,3.61993946,181.66,181.63,42.1]
["bitfinex","SOLUSD",1755500137406,7.50398047,181.67,181.64,0.72]
["bitfinex","SOLUSD",1755500137582,7.50398047,181.67,181.65,41.38]
["bitfinex","SOLUSD",1755500137892,0.06,181.67,181.65,41.38]
["bitfinex","SOLUSD",1755500138373,7.50398047,181.67,181.65,41.38]
["bitfinex","SOLUSD",1755500138572,0.06,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755500138780,3.68536933,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755500140481,11.1293498,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755500140682,3.68536933,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755500140985,11.1293498,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755500141303,3.68536933,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755500141473,11.1293498,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755500142491,2.96536933,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755500142810,0.81,181.86,181.78,26.0]
["bitfinex","SOLUSD",1755500142980,4.04554837,181.85,181.8,33.44398047]
["bitfinex","SOLUSD",1755500143300,4.04554837,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755500143301,0.71,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755500143499,0.71,181.85,181.84,67.34]
["bitfinex","SOLUSD",1755500143500,8.15398047,181.85,181.84,67.34]
["bitfinex","SOLUSD",1755500143699,0.71,181.85,181.84,67.34]
["bitfinex","SOLUSD",1755500144085,0.71,181.85,181.84,72.83934007]
["bitfinex","SOLUSD",1755500144294,0.1,181.86,181.84,80.28332054]
["bitfinex","SOLUSD",1755500144475,0.1,181.86,181.85,7.44398047]
["bitfinex","SOLUSD",1755500144675,0.1,181.86,181.85,48.78398047]
["bitfinex","SOLUSD",1755500144904,0.1,181.86,181.84,31.49934007]
["bitfinex","SOLUSD",1755500145199,0.1,181.86,181.85,41.34]
["bitfinex","SOLUSD",1755500145403,0.71,181.85,181.84,31.47934007]
["bitfinex","SOLUSD",1755500145702,0.1,181.86,181.84,80.26332054]
["bitfinex","SOLUSD",1755500145885,0.1,181.86,181.84,72.81934007]
["bitfinex","SOLUSD",1755500146204,15.10621557,181.8,181.78,5.85398]
["bitfinex","SOLUSD",1755500146412,15.10621557,181.8,181.59,10.0]
["bitfinex","SOLUSD",1755500146413,15.10621557,181.76,181.74,29.1331642]
["bitfinex","SOLUSD",1755500146585,15.10621557,181.72,181.61,41.32]
["bitfinex","SOLUSD",1755500146905,0.49,181.71,181.61,41.32]
["bitfinex","SOLUSD",1755500147309,4.03016235,181.7,181.62,4.80368387]
["bitfinex","SOLUSD",1755500147489,4.03016235,181.69,181.63,4.08368387]
["bitfinex","SOLUSD",1755500147685,4.03016235,181.68,181.64,4.08368387]
["bitfinex","SOLUSD",1755500147889,4.03016235,181.67,181.65,4.08368387]
["bitfinex","SOLUSD",1755500148093,15.61138688,181.66,181.62,5.5059314]
["bitfinex","SOLUSD",1755500148411,4.03016235,181.65,181.63,3.90307122]
["bitfinex","SOLUSD",1755500148604,0.49,181.69,181.64,3.90307122]
["bitfinex","SOLUSD",1755500148912,4.03100874,181.68,181.65,3.90307122]
["bitfinex","SOLUSD",1755500149088,4.03100874,181.67,181.66,3.90307122]
["bitfinex","SOLUSD",1755500149286,15.61223327,181.67,181.66,3.90307122]
["bitfinex","SOLUSD",1755500149494,4.03100874,181.67,181.66,3.90307122]
["bitfinex","SOLUSD",1755500150188,4.03100874,181.67,181.64,5.50533802]
["bitfinex","SOLUSD",1755500150396,11.58122453,181.68,181.66,0.72]
["bitfinex","SOLUSD",1755500150713,4.03203322,181.67,181.63,6.22569323]
["bitfinex","SOLUSD",1755500150890,4.03203322,181.66,181.63,6.22569323]
["bitfinex","SOLUSD",1755500151085,4.03203322,181.65,181.63,6.22569323]
["bitfinex","SOLUSD",1755500151320,15.10621557,181.72,181.64,0.72]
["bitfinex","SOLUSD",1755500151491,11.58122453,181.68,181.64,0.72]
["bitfinex","SOLUSD",1755500151683,15.59621557,181.72,181.65,5.50509221]
["bitfinex","SOLUSD",1755500151995,0.49,181.75,181.66,12.30122453]
["bitfinex","SOLUSD",1755500152198,0.49,181.75,181.67,12.30122453]
["bitfinex","SOLUSD",1755500152396,11.58122453,181.72,181.67,12.30122453]
["bitfinex","SOLUSD",1755500152601,11.58122453,181.72,181.68,0.72]
["bitfinex","SOLUSD",1755500152787,0.06,181.74,181.69,0.72]
["bitfinex","SOLUSD",1755500152988,0.06,181.74,181.7,0.72]
["bitfinex","SOLUSD",1755500152989,11.58122453,181.73,181.7,0.72]
["bitfinex","SOLUSD",1755500153203,11.58122453,181.72,181.7,0.72]
["bitfinex","SOLUSD",1755500153587,11.58122453,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1755500153784,11.58122453,181.7,181.68,46.82414329]
["bitfinex","SOLUSD",1755500155192,11.58122453,181.69,181.63,0.75]
["bitfinex","SOLUSD",1755500155411,0.49,181.72,181.63,0.75]
["bitfinex","SOLUSD",1755500155412,0.49,181.71,181.63,42.05]
["bitfinex","SOLUSD",1755500155607,0.49,181.71,181.63,68.05]
["bitfinex","SOLUSD",1755500155813,0.49,181.71,181.63,42.05]
["bitfinex","SOLUSD",1755500156131,0.49,181.71,181.63,68.05]
["bitfinex","SOLUSD",1755500156289,11.58122453,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1755500156489,11.58122453,181.66,181.64,6.22539528]
["bitfinex","SOLUSD",1755500157229,0.49,181.71,181.64,6.22539528]
["bitfinex","SOLUSD",1755500157386,11.58122453,181.65,181.64,6.22539528]
["bitfinex","SOLUSD",1755500158900,11.58122453,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755500159816,11.58122453,181.65,181.63,5.53561939]
["bitfinex","SOLUSD",1755500160040,0.49,181.7,181.63,5.53561939]
["bitfinex","SOLUSD",1755500160220,5.99363099,181.7,181.63,0.03]
["bitfinex","SOLUSD",1755500160391,11.58122453,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500160592,0.49,181.72,181.64,0.72]
["bitfinex","SOLUSD",1755500160796,11.58122453,181.7,181.64,12.30122453]
["bitfinex","SOLUSD",1755500161104,11.58122453,181.7,181.65,6.22509221]
["bitfinex","SOLUSD",1755500161310,11.58122453,181.69,181.66,0.72]
["bitfinex","SOLUSD",1755500162137,11.58122453,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1755500162700,11.58122453,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1755500162919,0.06,181.74,181.63,33.06411399]
["bitfinex","SOLUSD",1755500163116,0.06,181.74,181.7,26.0]
["bitfinex","SOLUSD",1755500163321,11.58122453,181.71,181.66,26.0]
["bitfinex","SOLUSD",1755500163531,11.58122453,181.71,181.65,12.30122453]
["bitfinex","SOLUSD",1755500163532,11.58122453,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755500163730,0.55,181.74,181.68,26.0]
["bitfinex","SOLUSD",1755500163932,11.58122453,181.69,181.68,26.0]
["bitfinex","SOLUSD",1755500164109,11.58122453,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755500164427,0.55,181.74,181.69,5.50388023]
["bitfinex","SOLUSD",1755500164428,11.58122453,181.73,181.69,5.50388023]
["bitfinex","SOLUSD",1755500164812,11.58122453,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1755500165015,0.55,181.74,181.69,5.50388023]
["bitfinex","SOLUSD",1755500165331,11.58122453,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1755500165505,0.06,181.74,181.69,5.50388023]
["bitfinex","SOLUSD",1755500165824,11.58122453,181.73,181.68,5.50418317]
["bitfinex","SOLUSD",1755500166121,11.58122453,181.73,181.68,31.50418317]
["bitfinex","SOLUSD",1755500166328,11.58122453,181.72,181.68,31.50418317]
["bitfinex","SOLUSD",1755500167399,12.07122453,181.73,181.68,32.22418317]
["bitfinex","SOLUSD",1755500167604,11.58122453,181.72,181.68,31.50418317]
["bitfinex","SOLUSD",1755500167805,11.58122453,181.69,181.67,5.50441478]
["bitfinex","SOLUSD",1755500168625,11.58122453,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1755500169138,11.58122453,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1755500169342,11.58122453,181.67,181.65,5.50509221]
["bitfinex","SOLUSD",1755500169629,15.10621557,181.71,181.65,0.72]
["bitfinex","SOLUSD",1755500169927,11.58122453,181.69,181.64,6.22539528]
["bitfinex","SOLUSD",1755500170104,11.58122453,181.68,181.64,6.22539528]
["bitfinex","SOLUSD",1755500170305,11.58122453,181.67,181.65,0.72]
["bitfinex","SOLUSD",1755500170501,11.58122453,181.66,181.63,5.53566008]
["bitfinex","SOLUSD",1755500170818,11.58122453,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500171029,12.07122453,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500171234,27.1774401,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500171407,26.6874401,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500171601,26.0,181.66,181.63,0.03]
["bitfinex","SOLUSD",1755500171602,15.10621557,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755500171807,11.58122453,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500173104,12.07122453,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500173300,17.57661981,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500173523,17.57661981,181.64,181.59,0.03]
["bitfinex","SOLUSD",1755500173524,41.10621557,181.63,181.59,0.03]
["bitfinex","SOLUSD",1755500173728,26.6874401,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755500174105,27.1774401,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755500175522,58.68404802,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755500175723,99.98404802,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755500176933,73.98404802,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755500177136,15.10621557,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755500177314,27.1774401,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755500177514,44.2655758,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755500177723,64.75866463,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755500178730,27.1774401,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755500179124,68.4974401,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755500179722,32.19465455,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755500179918,11.58122453,181.58,181.57,0.73]
["bitfinex","SOLUSD",1755500180154,11.58122453,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755500181035,27.1774401,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755500181238,26.6874401,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755500181610,32.19465455,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755500181817,68.0074401,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755500182224,5.50661641,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755500182424,26.0,181.62,181.57,0.73]
["bitfinex","SOLUSD",1755500182425,11.58122453,181.58,181.57,0.73]
["bitfinex","SOLUSD",1755500182744,11.58122453,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755500183543,26.6874401,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755500184310,39.76454614,181.63,181.57,0.03]
["bitfinex","SOLUSD",1755500184311,0.49,181.65,181.57,0.73]
["bitfinex","SOLUSD",1755500184533,15.10621557,181.62,181.57,0.73]
["bitfinex","SOLUSD",1755500184848,11.58122453,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755500185014,26.6874401,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755500185435,56.42621557,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755500185655,68.0074401,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755500186744,68.0674401,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755500186940,73.57465455,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755500187130,73.57465455,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755500187131,15.10621557,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755500187325,27.1774401,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755500188253,12.07122453,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755500188449,32.68495786,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755500188769,15.10621557,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500189076,27.1774401,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500189942,15.10621557,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500190357,20.61403667,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500191866,21.10403667,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500192058,62.42403667,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500192871,61.93403667,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500194469,26.6874401,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500194658,11.58122453,181.56,181.55,0.73]
["bitfinex","SOLUSD",1755500196185,52.90122453,181.57,181.55,0.73]
["bitfinex","SOLUSD",1755500196489,11.64122453,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1755500196687,0.06,181.58,181.57,0.7]
["bitfinex","SOLUSD",1755500196891,11.64122453,181.58,181.57,0.7]
["bitfinex","SOLUSD",1755500197054,0.06,181.58,181.57,0.7]
["bitfinex","SOLUSD",1755500197355,11.64122453,181.58,181.57,0.7]
["bitfinex","SOLUSD",1755500200497,0.06,181.58,181.57,6.20751776]
["bitfinex","SOLUSD",1755500202487,0.06,181.58,181.57,97.18874229]
["bitfinex","SOLUSD",1755500203466,0.06,181.58,181.57,85.60751776]
["bitfinex","SOLUSD",1755500203667,11.64122453,181.58,181.57,80.1]
["bitfinex","SOLUSD",1755500204123,11.64122453,181.58,181.57,0.7]
["bitfinex","SOLUSD",1755500204279,11.64122453,181.58,181.55,0.73]
["bitfinex","SOLUSD",1755500204476,11.64122453,181.58,181.56,0.7]
["bitfinex","SOLUSD",1755500204692,0.06,181.58,181.56,0.7]
["bitfinex","SOLUSD",1755500204896,0.06,181.58,181.57,0.7]
["bitfinex","SOLUSD",1755500205069,11.64122453,181.58,181.57,0.7]
["bitfinex","SOLUSD",1755500205272,0.06,181.58,181.57,0.7]
["bitfinex","SOLUSD",1755500205484,11.64122453,181.58,181.57,0.7]
["bitfinex","SOLUSD",1755500207296,0.06,181.58,181.57,6.20751776]
["bitfinex","SOLUSD",1755500211281,0.06,181.6,181.57,6.20751776]
["bitfinex","SOLUSD",1755500211282,0.06,181.71,181.67,26.0]
["bitfinex","SOLUSD",1755500211583,0.06,181.71,181.7,26.0]
["bitfinex","SOLUSD",1755500211911,0.06,181.71,181.7,37.58122453]
["bitfinex","SOLUSD",1755500212208,0.06,181.71,181.7,38.28122453]
["bitfinex","SOLUSD",1755500212800,1e-08,181.71,181.7,38.28122453]
["bitfinex","SOLUSD",1755500213197,1e-08,181.71,181.7,43.78480185]
["bitfinex","SOLUSD",1755500215677,1e-08,181.71,181.7,32.20357732]
["bitfinex","SOLUSD",1755500215880,1e-08,181.71,181.7,43.78480185]
["bitfinex","SOLUSD",1755500218013,1e-08,181.71,181.7,85.18480185]
["bitfinex","SOLUSD",1755500218812,1e-08,181.71,181.7,164.58480185]
["bitfinex","SOLUSD",1755500219798,1e-08,181.71,181.7,153.00357732]
["bitfinex","SOLUSD",1755500219998,1e-08,181.71,181.7,164.58480185]
["bitfinex","SOLUSD",1755500220199,12.23122454,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1755500220409,12.23122454,181.71,181.68,79.4]
["bitfinex","SOLUSD",1755500220617,12.23122454,181.71,181.65,79.4]
["bitfinex","SOLUSD",1755500220618,11.58122453,181.69,181.65,79.4]
["bitfinex","SOLUSD",1755500220818,11.58122453,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1755500220987,1e-08,181.71,181.6,14.46609121]
["bitfinex","SOLUSD",1755500220988,12.23122453,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1755500221185,0.65,181.65,181.61,19.2720665]
["bitfinex","SOLUSD",1755500221428,11.58122453,181.66,181.62,0.7]
["bitfinex","SOLUSD",1755500221594,11.58122453,181.66,181.61,19.2720665]
["bitfinex","SOLUSD",1755500221794,11.58122453,181.66,181.63,0.7]
["bitfinex","SOLUSD",1755500222317,11.58122453,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1755500222516,15.75621558,181.71,181.65,0.7]
["bitfinex","SOLUSD",1755500222817,11.58122454,181.71,181.65,12.28122453]
["bitfinex","SOLUSD",1755500223031,11.58122454,181.71,181.66,0.7]
["bitfinex","SOLUSD",1755500223244,11.58122453,181.7,181.66,0.7]
["bitfinex","SOLUSD",1755500223406,11.58122453,181.69,181.64,19.96888349]
["bitfinex","SOLUSD",1755500223728,11.58122453,181.69,181.65,0.7]
["bitfinex","SOLUSD",1755500224526,11.58122453,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1755500224701,11.58122453,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1755500224903,11.58122453,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755500225109,12.23122453,181.67,181.64,5.50539528]
["bitfinex","SOLUSD",1755500225317,11.58122453,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755500225628,11.58122453,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1755500225629,12.23122453,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1755500225936,11.58122453,181.61,181.56,42.02]
["bitfinex","SOLUSD",1755500226099,11.58122453,181.61,181.57,19.97631216]
["bitfinex","SOLUSD",1755500226300,11.58122453,181.6,181.58,0.7]
["bitfinex","SOLUSD",1755500226503,11.58122453,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1755500226705,11.58122453,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1755500226945,11.58122453,181.6,181.57,6.20751776]
["bitfinex","SOLUSD",1755500227245,21.26108891,181.66,181.58,0.7]
["bitfinex","SOLUSD",1755500227545,11.58122453,181.61,181.58,0.7]
["bitfinex","SOLUSD",1755500227705,11.58122453,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1755500229039,11.58122453,181.58,181.57,5.50751776]
["bitfinex","SOLUSD",1755500229230,11.58122453,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1755500229542,11.58122453,181.59,181.57,6.20751776]
["bitfinex","SOLUSD",1755500229735,11.58122453,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1755500230341,11.58122453,181.6,181.57,6.20751776]
["bitfinex","SOLUSD",1755500230548,11.58122453,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1755500230703,11.58122453,181.58,181.55,5.53812448]
["bitfinex","SOLUSD",1755500231438,11.58122453,181.58,181.55,84.93812448]
["bitfinex","SOLUSD",1755500231736,11.58122453,181.59,181.56,0.7]
["bitfinex","SOLUSD",1755500232046,15.10621557,181.64,181.57,12.28122453]
["bitfinex","SOLUSD",1755500232212,11.58122453,181.62,181.57,12.28122453]
["bitfinex","SOLUSD",1755500232405,11.58122453,181.62,181.58,0.7]
["bitfinex","SOLUSD",1755500232710,11.58122453,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1755500234001,15.10621557,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1755500234002,11.58122453,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1755500234204,11.58122453,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1755500234401,11.58122453,181.61,181.58,6.20721445]
["bitfinex","SOLUSD",1755500234606,15.10621557,181.64,181.59,0.7]
["bitfinex","SOLUSD",1755500234806,11.58122453,181.62,181.59,0.7]
["bitfinex","SOLUSD",1755500235233,11.58122453,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1755500236039,11.58122453,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1755500236408,11.58122453,181.6,181.58,84.90721445]
["bitfinex","SOLUSD",1755500237018,0.65,181.63,181.58,84.90721445]
["bitfinex","SOLUSD",1755500237223,11.58122453,181.6,181.58,84.90721445]
["bitfinex","SOLUSD",1755500238849,0.68,181.6,181.58,79.4]
["bitfinex","SOLUSD",1755500239148,11.58122453,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755500239353,12.26122453,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755500239553,15.10621557,181.62,181.58,79.4]
["bitfinex","SOLUSD",1755500239717,11.58122453,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755500240557,12.26122453,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755500242733,11.58122453,181.59,181.58,79.4]
["bitfinex","SOLUSD",1755500243346,0.68,181.64,181.58,85.57721445]
["bitfinex","SOLUSD",1755500243525,26.6874401,181.63,181.59,0.67]
["bitfinex","SOLUSD",1755500243853,11.58122453,181.62,181.59,80.07]
["bitfinex","SOLUSD",1755500244051,11.58122453,181.61,181.59,80.07]
["bitfinex","SOLUSD",1755500244357,11.58122453,181.6,181.59,79.4]
["bitfinex","SOLUSD",1755500244517,15.10621557,181.59,181.55,0.03]
["bitfinex","SOLUSD",1755500244870,11.58122453,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500245154,26.6874401,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500245539,27.3674401,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500246645,32.8752612,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500247039,15.10621557,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500247345,32.8752612,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500248441,26.6874401,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500250569,15.10621557,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500250737,26.6874401,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500251574,27.3674401,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500252159,12.26122453,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500252362,15.10621557,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755500252543,11.58122453,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500257666,12.26122453,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500257867,32.8752612,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755500258455,15.10621557,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755500258774,27.3674401,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755500259358,32.87556458,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755500260166,41.10621557,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755500260354,15.10621557,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755500260566,27.3674401,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755500261384,32.87647491,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755500261589,32.87647491,181.52,181.47,0.03]
["bitfinex","SOLUSD",1755500261777,27.3674401,181.51,181.47,0.03]
["bitfinex","SOLUSD",1755500262579,26.6874401,181.51,181.47,0.7]
["bitfinex","SOLUSD",1755500262888,52.86122453,181.51,181.5,0.7]
["bitfinex","SOLUSD",1755500263595,52.86122453,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755500263771,52.86122453,181.51,181.5,0.7]
["bitfinex","SOLUSD",1755500264490,52.86122453,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755500264796,41.28,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755500264994,52.86122453,181.51,181.5,0.7]
["bitfinex","SOLUSD",1755500265199,24.43071609,181.61,181.5,0.7]
["bitfinex","SOLUSD",1755500265375,24.43071609,181.61,181.52,5.50903481]
["bitfinex","SOLUSD",1755500265376,11.58122453,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1755500265576,41.10621557,181.6,181.53,0.67]
["bitfinex","SOLUSD",1755500265773,26.6874401,181.57,181.53,0.67]
["bitfinex","SOLUSD",1755500266280,11.58122453,181.56,181.54,0.69]
["bitfinex","SOLUSD",1755500266479,11.58122453,181.56,181.55,0.69]
["bitfinex","SOLUSD",1755500267496,11.58122453,181.57,181.55,0.69]
["bitfinex","SOLUSD",1755500267996,11.58122453,181.56,181.5,25.38506347]
["bitfinex","SOLUSD",1755500268197,11.58122453,181.55,181.53,0.69]
["bitfinex","SOLUSD",1755500268703,11.58122453,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1755500269003,11.58122453,181.52,181.51,6.19933832]
["bitfinex","SOLUSD",1755500269187,11.58122453,181.52,181.5,5.53958191]
["bitfinex","SOLUSD",1755500269377,11.58122453,181.52,181.5,6.22958191]
["bitfinex","SOLUSD",1755500269573,11.58122453,181.51,181.5,6.22958191]
["bitfinex","SOLUSD",1755500269877,11.58122453,181.52,181.5,6.22958191]
["bitfinex","SOLUSD",1755500270080,11.58122453,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755500271485,11.58122453,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755500272003,11.58122453,181.52,181.5,0.72]
["bitfinex","SOLUSD",1755500272186,18.30442655,181.64,181.52,26.0]
["bitfinex","SOLUSD",1755500272386,11.58122453,181.58,181.53,0.69]
["bitfinex","SOLUSD",1755500272790,11.58122453,181.58,181.52,37.58122453]
["bitfinex","SOLUSD",1755500272987,11.58122453,181.58,181.54,0.69]
["bitfinex","SOLUSD",1755500273195,11.58122453,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1755500273399,11.58122453,181.58,181.56,0.69]
["bitfinex","SOLUSD",1755500273709,52.84122453,181.59,181.56,0.69]
["bitfinex","SOLUSD",1755500275199,52.84122453,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1755500275506,52.84122453,181.59,181.57,0.69]
["bitfinex","SOLUSD",1755500276080,52.84122453,181.59,181.55,0.69]
["bitfinex","SOLUSD",1755500276607,52.84122453,181.59,181.56,0.69]
["bitfinex","SOLUSD",1755500277104,52.84122453,181.59,181.57,5.50751776]
["bitfinex","SOLUSD",1755500277279,12.2567245,181.6,181.57,6.19751776]
["bitfinex","SOLUSD",1755500278279,11.58122453,181.59,181.57,6.19751776]
["bitfinex","SOLUSD",1755500278902,12.2567245,181.6,181.57,6.19751776]
["bitfinex","SOLUSD",1755500279229,12.2567245,181.6,181.58,0.69]
["bitfinex","SOLUSD",1755500279585,0.67549997,181.6,181.58,0.69]
["bitfinex","SOLUSD",1755500279792,0.67549997,181.6,181.59,0.69]
["bitfinex","SOLUSD",1755500280891,0.67549997,181.6,181.59,6.19691117]
["bitfinex","SOLUSD",1755500282015,0.67549997,181.6,181.59,5.50691117]
["bitfinex","SOLUSD",1755500282197,12.2567245,181.6,181.58,5.50713917]
["bitfinex","SOLUSD",1755500282593,12.2567245,181.6,181.58,6.19713917]
["bitfinex","SOLUSD",1755500283221,1.34549997,181.6,181.55,0.69]
["bitfinex","SOLUSD",1755500283391,11.58122453,181.58,181.56,6.19775479]
["bitfinex","SOLUSD",1755500283590,11.58122453,181.59,181.56,6.19775479]
["bitfinex","SOLUSD",1755500283898,11.58122453,181.58,181.56,85.59775479]
["bitfinex","SOLUSD",1755500284419,11.58122453,181.57,181.56,79.4]
["bitfinex","SOLUSD",1755500284907,58.97875312,181.57,181.52,5.50892913]
["bitfinex","SOLUSD",1755500285113,11.58122453,181.53,181.52,5.50892913]
["bitfinex","SOLUSD",1755500285285,11.58122453,181.53,181.51,5.53927932]
["bitfinex","SOLUSD",1755500285602,11.58122453,181.53,181.52,0.69]
["bitfinex","SOLUSD",1755500286686,11.58122453,181.56,181.52,0.69]
["bitfinex","SOLUSD",1755500286885,0.67549997,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1755500287098,11.58122453,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1755500287285,11.58122453,181.57,181.54,85.59842789]
["bitfinex","SOLUSD",1755500287606,11.58122453,181.58,181.54,85.59842789]
["bitfinex","SOLUSD",1755500288097,11.58122453,181.57,181.54,84.90842789]
["bitfinex","SOLUSD",1755500288492,11.58122453,181.57,181.54,85.59842789]
["bitfinex","SOLUSD",1755500289786,11.58122453,181.55,181.54,79.4]
["bitfinex","SOLUSD",1755500290902,11.58122453,181.55,181.51,84.93922487]
["bitfinex","SOLUSD",1755500291128,11.58122453,181.53,181.51,85.62922487]
["bitfinex","SOLUSD",1755500291322,41.2,181.56,181.52,0.69]
["bitfinex","SOLUSD",1755500291501,11.58122453,181.54,181.52,5.50879628]
["bitfinex","SOLUSD",1755500291699,11.58122453,181.55,181.53,0.69]
["bitfinex","SOLUSD",1755500292323,52.78122453,181.56,181.52,5.50879628]
["bitfinex","SOLUSD",1755500292621,52.78122453,181.56,181.54,0.69]
["bitfinex","SOLUSD",1755500293423,41.2,181.56,181.54,0.69]
["bitfinex","SOLUSD",1755500293631,52.78122453,181.56,181.54,6.19828419]
["bitfinex","SOLUSD",1755500295006,11.58122453,181.55,181.51,79.43]
["bitfinex","SOLUSD",1755500295206,11.58122453,181.54,181.52,6.1989593]
["bitfinex","SOLUSD",1755500295607,11.58122453,181.55,181.53,0.69]
["bitfinex","SOLUSD",1755500297929,11.58122453,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1755500299503,52.78122453,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1755500300338,48.65334206,181.56,181.54,5.50842789]
["bitfinex","SOLUSD",1755500300828,7.45334206,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1755500301208,48.65334206,181.56,181.54,6.20842789]
["bitfinex","SOLUSD",1755500301405,7.45334206,181.56,181.54,6.20842789]
["bitfinex","SOLUSD",1755500301593,8.12884203,181.59,181.55,0.7]
["bitfinex","SOLUSD",1755500301797,8.12884203,181.59,181.55,80.1]
["bitfinex","SOLUSD",1755500302111,8.12884203,181.59,181.56,0.7]
["bitfinex","SOLUSD",1755500302427,8.12884203,181.59,181.57,0.7]
["bitfinex","SOLUSD",1755500302621,8.12884203,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1755500303032,0.67549997,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1755500303624,0.67549997,181.59,181.57,0.7]
["bitfinex","SOLUSD",1755500303625,8.12884203,181.59,181.57,5.50741486]
["bitfinex","SOLUSD",1755500303836,7.45334206,181.58,181.57,5.50741486]
["bitfinex","SOLUSD",1755500304595,7.45334206,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1755500304810,8.12884203,181.59,181.56,6.2078211]
["bitfinex","SOLUSD",1755500305703,7.45334206,181.58,181.56,0.7]
["bitfinex","SOLUSD",1755500305928,7.45334206,181.57,181.55,84.90807927]
["bitfinex","SOLUSD",1755500306229,7.45334206,181.58,181.56,0.7]
["bitfinex","SOLUSD",1755500306426,7.45334206,181.57,181.55,84.90807927]
["bitfinex","SOLUSD",1755500306627,8.17334206,181.56,181.51,79.43]
["bitfinex","SOLUSD",1755500306827,7.45334206,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755500307418,8.17334206,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755500308810,7.45334206,181.52,181.51,0.73]
["bitfinex","SOLUSD",1755500309519,7.45334206,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755500310328,11.59973497,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755500311028,12.99523494,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755500311218,12.27523494,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755500311413,12.99523494,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755500312034,12.27523494,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755500313521,12.27523494,181.52,181.51,0.73]
["bitfinex","SOLUSD",1755500314326,12.27523494,181.52,181.51,6.23933832]
["bitfinex","SOLUSD",1755500314516,0.67549997,181.52,181.51,6.23933832]
["bitfinex","SOLUSD",1755500318408,0.67549997,181.52,181.51,85.63933832]
["bitfinex","SOLUSD",1755500318869,0.67549997,181.52,181.51,138.35907329]
["bitfinex","SOLUSD",1755500319167,0.73549997,181.52,181.51,138.35907329]
["bitfinex","SOLUSD",1755500322266,11.59973497,181.58,181.52,78.66450003]
["bitfinex","SOLUSD",1755500322566,11.59973497,181.58,181.53,41.82]
["bitfinex","SOLUSD",1755500322715,11.59973497,181.58,181.54,0.7]
["bitfinex","SOLUSD",1755500322916,11.59973497,181.58,181.53,41.12]
["bitfinex","SOLUSD",1755500323133,11.59973497,181.58,181.55,0.7]
["bitfinex","SOLUSD",1755500324335,11.59973497,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1755500324641,11.59973497,181.58,181.56,84.17232113]
["bitfinex","SOLUSD",1755500325146,41.18,181.59,181.56,84.17232113]
["bitfinex","SOLUSD",1755500325341,52.77973497,181.59,181.56,84.87232113]
["bitfinex","SOLUSD",1755500325829,0.06,181.59,181.57,0.7]
["bitfinex","SOLUSD",1755500326223,0.06,181.59,181.58,6.20721445]
["bitfinex","SOLUSD",1755500326718,0.06,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1755500327424,12.34973497,181.59,181.55,41.1]
["bitfinex","SOLUSD",1755500327630,11.59973497,181.58,181.55,41.1]
["bitfinex","SOLUSD",1755500327830,0.75,181.59,181.55,41.1]
["bitfinex","SOLUSD",1755500328034,0.75,181.59,181.54,26.7]
["bitfinex","SOLUSD",1755500328242,11.59973497,181.58,181.54,26.7]
["bitfinex","SOLUSD",1755500328448,11.59973497,181.58,181.55,5.50803992]
["bitfinex","SOLUSD",1755500328650,11.59973497,181.57,181.55,5.50803992]
["bitfinex","SOLUSD",1755500329551,0.75,181.59,181.54,32.20832269]
["bitfinex","SOLUSD",1755500329868,11.59973497,181.57,181.54,32.20832269]
["bitfinex","SOLUSD",1755500330465,7.45188417,181.57,181.54,6.20832269]
["bitfinex","SOLUSD",1755500330764,7.45188417,181.56,181.54,5.50832269]
["bitfinex","SOLUSD",1755500331563,7.45188417,181.56,181.53,46.58870599]
["bitfinex","SOLUSD",1755500331935,7.45188417,181.56,181.53,47.28870599]
["bitfinex","SOLUSD",1755500332326,7.45188417,181.55,181.53,125.95320602]
["bitfinex","SOLUSD",1755500332569,7.45188417,181.56,181.53,125.95320602]
["bitfinex","SOLUSD",1755500332731,7.45188417,181.56,181.54,0.7]
["bitfinex","SOLUSD",1755500333045,7.45188417,181.58,181.53,125.25320602]
["bitfinex","SOLUSD",1755500333248,7.51188417,181.59,181.55,0.7]
["bitfinex","SOLUSD",1755500333762,7.51188417,181.59,181.56,0.7]
["bitfinex","SOLUSD",1755500334461,7.51188417,181.59,181.57,0.7]
["bitfinex","SOLUSD",1755500335349,0.06,181.59,181.57,0.7]
["bitfinex","SOLUSD",1755500335843,0.06,181.59,181.57,6.20722963]
["bitfinex","SOLUSD",1755500336341,0.06,181.59,181.58,0.7]
["bitfinex","SOLUSD",1755500337261,0.06,181.59,181.58,49.19188417]
["bitfinex","SOLUSD",1755500337954,0.06,181.59,181.58,47.24721445]
["bitfinex","SOLUSD",1755500339944,0.06,181.59,181.58,125.91171448]
["bitfinex","SOLUSD",1755500340144,0.06,181.59,181.58,125.21171448]
["bitfinex","SOLUSD",1755500340842,0.06,181.59,181.58,125.91171448]
["bitfinex","SOLUSD",1755500342648,0.06,181.59,181.58,84.87171448]
["bitfinex","SOLUSD",1755500343548,0.06,181.59,181.58,92.32359865]
["bitfinex","SOLUSD",1755500345851,0.06,181.59,181.58,84.87171448]
["bitfinex","SOLUSD",1755500346151,0.06,181.59,181.58,92.32359865]
["bitfinex","SOLUSD",1755500346839,0.06,181.59,181.58,84.87171448]
["bitfinex","SOLUSD",1755500347444,0.06,181.59,181.58,92.32359865]
["bitfinex","SOLUSD",1755500348980,0.06,181.59,181.58,84.87171448]
["bitfinex","SOLUSD",1755500349158,0.06,181.59,181.58,92.32359865]
["bitfinex","SOLUSD",1755500352370,1e-08,181.59,181.58,92.87432009]
["bitfinex","SOLUSD",1755500356287,1e-08,181.59,181.58,118.87432009]
["bitfinex","SOLUSD",1755500356595,0.06,181.63,181.59,86.1163842]
["bitfinex","SOLUSD",1755500356776,0.06,181.63,181.62,7.45188417]
["bitfinex","SOLUSD",1755500356962,0.06,181.63,181.62,48.41188417]
["bitfinex","SOLUSD",1755500357286,0.06,181.63,181.62,49.09188417]
["bitfinex","SOLUSD",1755500357654,0.06,181.63,181.62,54.59788571]
["bitfinex","SOLUSD",1755500357856,0.06,181.63,181.62,12.95788571]
["bitfinex","SOLUSD",1755500358062,0.77,181.63,181.62,46.44600154]
["bitfinex","SOLUSD",1755500358485,0.06,181.63,181.62,46.44600154]
["bitfinex","SOLUSD",1755500360672,0.77,181.63,181.62,46.44600154]
["bitfinex","SOLUSD",1755500361076,0.06,181.63,181.62,46.44600154]
["bitfinex","SOLUSD",1755500362265,0.06,181.63,181.62,47.12600154]
["bitfinex","SOLUSD",1755500363581,0.06,181.63,181.62,46.44600154]
["bitfinex","SOLUSD",1755500365072,0.06,181.63,181.62,47.12600154]
["bitfinex","SOLUSD",1755500366596,0.06,181.63,181.62,125.79050157]
["bitfinex","SOLUSD",1755500367973,0.06,181.63,181.62,125.11050157]
["bitfinex","SOLUSD",1755500371206,0.77,181.63,181.62,119.60450003]
["bitfinex","SOLUSD",1755500372105,0.06,181.63,181.62,125.11050157]
["bitfinex","SOLUSD",1755500375804,0.06,181.63,181.62,119.60450003]
["bitfinex","SOLUSD",1755500376109,8.22188417,181.63,181.62,78.66450003]
["bitfinex","SOLUSD",1755500376988,0.77,181.63,181.62,78.66450003]
["bitfinex","SOLUSD",1755500377200,8.22188417,181.63,181.62,78.66450003]
["bitfinex","SOLUSD",1755500378412,13.72758256,181.63,181.62,78.66450003]
["bitfinex","SOLUSD",1755500378715,8.22188417,181.63,181.62,78.66450003]
["bitfinex","SOLUSD",1755500379884,0.77,181.63,181.62,78.66450003]
["bitfinex","SOLUSD",1755500380092,8.22188417,181.63,181.62,78.66450003]
["bitfinex","SOLUSD",1755500380394,13.72758256,181.63,181.62,78.66450003]
["bitfinex","SOLUSD",1755500380705,17.40185204,181.63,181.6,78.69450003]
["bitfinex","SOLUSD",1755500380885,7.45188417,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500381291,8.16188417,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500382087,13.66818888,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500382286,8.16188417,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500382696,13.66818888,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500383008,6.21630471,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500383214,13.66818888,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500386106,7.45188417,181.61,181.6,0.71]
["bitfinex","SOLUSD",1755500386996,3.73341408,181.63,181.6,0.71]
["bitfinex","SOLUSD",1755500387195,7.45188417,181.62,181.6,0.71]
["bitfinex","SOLUSD",1755500387513,0.06,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1755500387906,0.06,181.63,181.62,0.66]
["bitfinex","SOLUSD",1755500390125,0.06,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1755500390318,0.06,181.63,181.61,84.83080474]
["bitfinex","SOLUSD",1755500392309,7.51188417,181.63,181.61,78.66450003]
["bitfinex","SOLUSD",1755500392506,7.45188417,181.62,181.61,78.66450003]
["bitfinex","SOLUSD",1755500392835,8.17188417,181.62,181.61,78.66450003]
["bitfinex","SOLUSD",1755500393135,7.45188417,181.62,181.61,78.66450003]
["bitfinex","SOLUSD",1755500394110,7.51188417,181.63,181.61,79.32450003]
["bitfinex","SOLUSD",1755500394311,22.61809974,181.63,181.62,0.66]
["bitfinex","SOLUSD",1755500394729,22.61809974,181.63,181.61,78.66450003]
["bitfinex","SOLUSD",1755500395028,22.61809974,181.63,181.61,79.32450003]
["bitfinex","SOLUSD",1755500395432,22.61809974,181.63,181.61,78.66450003]
["bitfinex","SOLUSD",1755500395947,7.45188417,181.62,181.61,79.32450003]
["bitfinex","SOLUSD",1755500396122,7.45188417,181.62,181.6,5.53660519]
["bitfinex","SOLUSD",1755500396123,7.45188417,181.62,181.6,84.20110522]
["bitfinex","SOLUSD",1755500396326,7.45188417,181.62,181.61,0.66]
["bitfinex","SOLUSD",1755500396513,15.16621557,181.63,181.61,0.66]
["bitfinex","SOLUSD",1755500396718,7.45188417,181.62,181.61,0.66]
["bitfinex","SOLUSD",1755500399117,7.45188417,181.62,181.6,84.20110522]
["bitfinex","SOLUSD",1755500399526,7.45188417,181.62,181.6,84.86110522]
["bitfinex","SOLUSD",1755500399929,7.45188417,181.62,181.6,79.35450003]
["bitfinex","SOLUSD",1755500400127,7.45188417,181.62,181.6,84.86105284]
["bitfinex","SOLUSD",1755500400333,64.01809974,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500400542,67.69126529,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500400766,11.12504972,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500400928,0.06,181.63,181.6,32.19660792]
["bitfinex","SOLUSD",1755500401132,0.06,181.63,181.6,0.69]
["bitfinex","SOLUSD",1755500401133,7.45188417,181.62,181.6,0.69]
["bitfinex","SOLUSD",1755500401370,0.06,181.63,181.61,0.66]
["bitfinex","SOLUSD",1755500401542,0.06,181.63,181.6,5.53659953]
["bitfinex","SOLUSD",1755500401750,7.45188417,181.61,181.6,6.19660792]
["bitfinex","SOLUSD",1755500401958,0.06,181.63,181.6,6.19660792]
["bitfinex","SOLUSD",1755500402164,0.06,181.63,181.61,0.66]
["bitfinex","SOLUSD",1755500403168,7.51188417,181.63,181.6,46.93660792]
["bitfinex","SOLUSD",1755500403343,7.45188417,181.62,181.6,46.93660792]
["bitfinex","SOLUSD",1755500403528,7.45188417,181.62,181.6,40.77]
["bitfinex","SOLUSD",1755500403734,0.78,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755500403735,7.45188417,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500404250,8.17188417,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500404553,11.84820634,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500404869,7.45188417,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500405040,11.12820634,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500405241,7.45188417,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500405474,11.84820634,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500405641,7.45188417,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500405973,3.67632217,181.61,181.6,0.69]
["bitfinex","SOLUSD",1755500406275,7.45188417,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755500406444,7.45188417,181.62,181.6,0.69]
["bitfinex","SOLUSD",1755500406775,7.45188417,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500407946,7.45188417,181.61,181.6,78.69450003]
["bitfinex","SOLUSD",1755500408287,11.18820634,181.63,181.6,0.69]
["bitfinex","SOLUSD",1755500408456,11.18820634,181.63,181.61,0.66]
["bitfinex","SOLUSD",1755500409342,11.18820634,181.63,181.62,0.66]
["bitfinex","SOLUSD",1755500409343,0.06,181.63,181.62,0.66]
["bitfinex","SOLUSD",1755500410070,0.06,181.63,181.62,8.11188417]
["bitfinex","SOLUSD",1755500410291,0.06,181.63,181.62,0.66]
["bitfinex","SOLUSD",1755500410579,0.06,181.63,181.62,8.11188417]
["bitfinex","SOLUSD",1755500411334,0.06,181.63,181.62,13.61788571]
["bitfinex","SOLUSD",1755500411539,0.06,181.63,181.62,54.31788571]
["bitfinex","SOLUSD",1755500411953,0.06,181.65,181.63,7.45188417]
["bitfinex","SOLUSD",1755500412167,0.06,181.65,181.64,33.45188417]
["bitfinex","SOLUSD",1755500412536,0.06,181.65,181.64,34.11188417]
["bitfinex","SOLUSD",1755500413362,1e-08,181.65,181.64,39.61727945]
["bitfinex","SOLUSD",1755500413761,1e-08,181.66,181.64,39.61727945]
["bitfinex","SOLUSD",1755500414070,1e-08,181.66,181.65,48.79188417]
["bitfinex","SOLUSD",1755500415474,1e-08,181.66,181.65,54.29697638]
["bitfinex","SOLUSD",1755500416277,0.06,181.67,181.66,78.66450002]
["bitfinex","SOLUSD",1755500416492,0.06,181.67,181.66,8.15188417]
["bitfinex","SOLUSD",1755500416493,1e-08,181.67,181.66,8.15188417]
["bitfinex","SOLUSD",1755500417347,1e-08,181.67,181.66,13.65667333]
["bitfinex","SOLUSD",1755500417947,3.94770002,181.81,181.68,15.10621557]
["bitfinex","SOLUSD",1755500418153,7.45188417,181.77,181.69,0.7]
["bitfinex","SOLUSD",1755500418475,0.65,181.77,181.73,7.45188417]
["bitfinex","SOLUSD",1755500418773,0.65,181.77,181.73,48.11188417]
["bitfinex","SOLUSD",1755500419158,0.65,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1755500419361,0.71,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1755500419582,0.06,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1755500419748,0.65,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1755500419956,0.65,181.75,181.73,5.50263025]
["bitfinex","SOLUSD",1755500421660,0.06,181.77,181.73,5.50263025]
["bitfinex","SOLUSD",1755500421858,0.71,181.77,181.73,12.95451442]
["bitfinex","SOLUSD",1755500422075,0.71,181.77,181.73,13.65451442]
["bitfinex","SOLUSD",1755500422597,7.51188417,181.77,181.73,5.50263025]
["bitfinex","SOLUSD",1755500422897,7.51188417,181.77,181.72,40.66]
["bitfinex","SOLUSD",1755500422898,0.65,181.76,181.72,40.66]
["bitfinex","SOLUSD",1755500423069,8.10188417,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1755500423682,0.65,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1755500423998,8.10188417,181.73,181.68,40.64]
["bitfinex","SOLUSD",1755500424204,8.10188417,181.73,181.68,48.09188417]
["bitfinex","SOLUSD",1755500424369,8.10188417,181.73,181.69,8.15188417]
["bitfinex","SOLUSD",1755500424370,0.65,181.73,181.69,8.15188417]
["bitfinex","SOLUSD",1755500424570,0.65,181.73,181.69,0.7]
["bitfinex","SOLUSD",1755500424966,7.45188417,181.73,181.69,5.50373623]
["bitfinex","SOLUSD",1755500425285,7.45188417,181.7,181.64,5.50514188]
["bitfinex","SOLUSD",1755500425488,7.45188417,181.69,181.65,5.53504024]
["bitfinex","SOLUSD",1755500426193,8.10188417,181.69,181.65,6.23504024]
["bitfinex","SOLUSD",1755500426397,7.45188417,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755500426698,7.45188417,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500427271,7.45188417,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755500427470,7.45188417,181.69,181.65,0.73]
["bitfinex","SOLUSD",1755500427996,7.45188417,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755500428190,8.10188417,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755500428573,8.10188417,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755500429371,7.45188417,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500429590,7.45188417,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755500429788,15.10621557,181.69,181.65,0.73]
["bitfinex","SOLUSD",1755500430096,15.10621557,181.7,181.66,0.7]
["bitfinex","SOLUSD",1755500430277,22.55809974,181.7,181.66,0.7]
["bitfinex","SOLUSD",1755500430874,22.55809974,181.7,181.65,7.48188417]
["bitfinex","SOLUSD",1755500431086,22.55809974,181.72,181.67,0.7]
["bitfinex","SOLUSD",1755500431412,15.10621557,181.72,181.68,6.20418317]
["bitfinex","SOLUSD",1755500431586,15.10621557,181.72,181.68,12.95606734]
["bitfinex","SOLUSD",1755500431785,15.10621557,181.72,181.69,0.7]
["bitfinex","SOLUSD",1755500432109,7.45188417,181.7,181.68,78.66450002]
["bitfinex","SOLUSD",1755500432286,8.10188417,181.69,181.68,78.66450002]
["bitfinex","SOLUSD",1755500432816,7.45188417,181.7,181.68,78.66450002]
["bitfinex","SOLUSD",1755500433890,0.65,181.71,181.68,78.66450002]
["bitfinex","SOLUSD",1755500434272,7.45188417,181.71,181.68,78.66450002]
["bitfinex","SOLUSD",1755500434701,8.10188417,181.7,181.68,78.66450002]
["bitfinex","SOLUSD",1755500434915,8.10188417,181.69,181.68,78.66450002]
["bitfinex","SOLUSD",1755500435084,7.45188417,181.7,181.68,78.66450002]
["bitfinex","SOLUSD",1755500436104,8.10188417,181.7,181.68,78.69450002]
["bitfinex","SOLUSD",1755500436413,7.45188417,181.7,181.68,78.69450002]
["bitfinex","SOLUSD",1755500436615,0.65,181.7,181.68,78.69450002]
["bitfinex","SOLUSD",1755500436796,21.25934131,181.72,181.68,78.69450002]
["bitfinex","SOLUSD",1755500436991,15.10621557,181.7,181.68,78.69450002]
["bitfinex","SOLUSD",1755500437191,15.75621557,181.7,181.68,78.69450002]
["bitfinex","SOLUSD",1755500437395,7.45188417,181.7,181.68,78.69450002]
["bitfinex","SOLUSD",1755500437612,15.10621557,181.71,181.68,0.73]
["bitfinex","SOLUSD",1755500437814,7.45188417,181.7,181.68,0.73]
["bitfinex","SOLUSD",1755500438108,7.45188417,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755500438807,15.10621557,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755500438986,15.10621557,181.71,181.69,0.7]
["bitfinex","SOLUSD",1755500439181,15.10621557,181.72,181.7,0.7]
["bitfinex","SOLUSD",1755500439382,7.45188417,181.73,181.7,0.7]
["bitfinex","SOLUSD",1755500439706,67.27,181.75,181.7,0.7]
["bitfinex","SOLUSD",1755500439707,15.10621557,181.74,181.71,6.20325057]
["bitfinex","SOLUSD",1755500440206,22.55809974,181.74,181.7,84.16801886]
["bitfinex","SOLUSD",1755500440413,15.10621557,181.74,181.71,0.7]
["bitfinex","SOLUSD",1755500440589,15.10621557,181.74,181.72,0.7]
["bitfinex","SOLUSD",1755500441008,0.65,181.73,181.7,78.66450002]
["bitfinex","SOLUSD",1755500441317,7.45188417,181.72,181.7,78.66450002]
["bitfinex","SOLUSD",1755500441694,7.45188417,181.73,181.7,78.66450002]
["bitfinex","SOLUSD",1755500442315,15.10621557,181.74,181.7,78.66450002]
["bitfinex","SOLUSD",1755500442316,7.45188417,181.72,181.7,78.66450002]
["bitfinex","SOLUSD",1755500443806,7.45188417,181.71,181.7,78.66450002]
["bitfinex","SOLUSD",1755500444014,8.10188417,181.71,181.7,78.66450002]
["bitfinex","SOLUSD",1755500444394,7.45188417,181.71,181.7,78.66450002]
["bitfinex","SOLUSD",1755500444902,21.25863448,181.74,181.7,78.66450002]
["bitfinex","SOLUSD",1755500445208,15.10621557,181.72,181.7,78.66450002]
["bitfinex","SOLUSD",1755500445400,7.45188417,181.71,181.7,78.66450002]
["bitfinex","SOLUSD",1755500446520,8.14188417,181.71,181.7,78.66450002]
["bitfinex","SOLUSD",1755500446894,23.24809974,181.71,181.7,78.66450002]
["bitfinex","SOLUSD",1755500447093,20.60980769,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755500447305,7.45188417,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500447506,23.24809974,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500447705,15.10621557,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500447923,22.55809974,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500448498,7.45188417,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500448818,22.55809974,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500449600,23.24809974,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500450819,76.76386414,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500451325,48.55809974,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500451502,54.06258589,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500451702,54.75258589,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500452116,39.64637032,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500452626,54.75258589,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500453624,48.55809974,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755500453799,48.55809974,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500454443,48.55809974,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755500454729,22.55809974,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755500454897,41.10621557,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755500455099,48.55809974,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755500455323,15.10621557,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755500456035,7.45188417,181.68,181.66,0.7]
["bitfinex","SOLUSD",1755500456417,7.45188417,181.68,181.67,0.67]
["bitfinex","SOLUSD",1755500456715,7.45188417,181.69,181.67,0.67]
["bitfinex","SOLUSD",1755500457307,15.10621557,181.68,181.67,0.67]
["bitfinex","SOLUSD",1755500457503,15.10621557,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755500457719,7.45188417,181.69,181.67,0.67]
["bitfinex","SOLUSD",1755500457920,22.55809974,181.7,181.68,0.67]
["bitfinex","SOLUSD",1755500458098,15.10621557,181.7,181.68,0.67]
["bitfinex","SOLUSD",1755500458647,40.54,181.71,181.69,0.67]
["bitfinex","SOLUSD",1755500458940,15.10621557,181.72,181.7,0.67]
["bitfinex","SOLUSD",1755500459110,15.10621557,181.72,181.71,0.67]
["bitfinex","SOLUSD",1755500460511,22.55809974,181.72,181.68,84.83861507]
["bitfinex","SOLUSD",1755500460731,22.55809974,181.72,181.69,0.67]
["bitfinex","SOLUSD",1755500460930,22.55809974,181.72,181.7,0.67]
["bitfinex","SOLUSD",1755500461239,15.10621557,181.72,181.7,0.67]
["bitfinex","SOLUSD",1755500461407,0.06,181.73,181.71,0.67]
["bitfinex","SOLUSD",1755500461906,0.06,181.73,181.72,0.67]
["bitfinex","SOLUSD",1755500462107,7.51188417,181.73,181.7,6.17330366]
["bitfinex","SOLUSD",1755500462307,0.06,181.73,181.71,0.67]
["bitfinex","SOLUSD",1755500462728,0.06,181.73,181.72,0.67]
["bitfinex","SOLUSD",1755500463317,0.06,181.73,181.72,8.12188417]
["bitfinex","SOLUSD",1755500463634,0.06,181.73,181.72,0.67]
["bitfinex","SOLUSD",1755500463825,0.06,181.73,181.72,6.1729716]
["bitfinex","SOLUSD",1755500467754,0.06,181.73,181.7,6.17357732]
["bitfinex","SOLUSD",1755500467968,7.45188417,181.71,181.68,0.67]
["bitfinex","SOLUSD",1755500468358,15.85621557,181.73,181.68,0.67]
["bitfinex","SOLUSD",1755500468749,7.45188417,181.69,181.66,0.03]
["bitfinex","SOLUSD",1755500468963,7.45188417,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500470442,15.10621557,181.69,181.66,0.03]
["bitfinex","SOLUSD",1755500470643,7.45188417,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500472945,15.10621557,181.69,181.66,0.7]
["bitfinex","SOLUSD",1755500473290,7.45188417,181.68,181.67,0.67]
["bitfinex","SOLUSD",1755500473439,7.45188417,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755500473855,7.45188417,181.68,181.66,0.7]
["bitfinex","SOLUSD",1755500474070,7.45188417,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755500474260,7.45188417,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500474681,23.24809974,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500475567,28.75258589,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500475763,15.10621557,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500476066,22.55809974,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500476494,28.06258589,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500477300,15.10621557,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500477465,22.55809974,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500478178,7.45188417,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500478368,7.45188417,181.67,181.66,0.69]
["bitfinex","SOLUSD",1755500478787,7.45188417,181.68,181.66,0.69]
["bitfinex","SOLUSD",1755500478967,7.45188417,181.68,181.66,79.35450002]
["bitfinex","SOLUSD",1755500479170,7.45188417,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755500479399,7.45188417,181.68,181.66,78.69450002]
["bitfinex","SOLUSD",1755500479566,15.10621557,181.67,181.66,78.69450002]
["bitfinex","SOLUSD",1755500479771,23.25809974,181.67,181.66,78.69450002]
["bitfinex","SOLUSD",1755500480179,22.55809974,181.67,181.66,78.69450002]
["bitfinex","SOLUSD",1755500480871,15.10621557,181.67,181.66,78.69450002]
["bitfinex","SOLUSD",1755500481172,22.55809974,181.67,181.66,78.69450002]
["bitfinex","SOLUSD",1755500482193,22.55809974,181.67,181.66,79.35450002]
["bitfinex","SOLUSD",1755500482395,15.10621557,181.67,181.66,79.35450002]
["bitfinex","SOLUSD",1755500482780,71.96384154,181.7,181.66,79.35450002]
["bitfinex","SOLUSD",1755500483074,22.55809974,181.67,181.66,78.69450002]
["bitfinex","SOLUSD",1755500484984,22.55809974,181.69,181.66,84.85928918]
["bitfinex","SOLUSD",1755500485184,22.55809974,181.69,181.66,78.69450002]
["bitfinex","SOLUSD",1755500485393,7.45188417,181.68,181.66,79.35450002]
["bitfinex","SOLUSD",1755500485597,7.45188417,181.67,181.66,78.69450002]
["bitfinex","SOLUSD",1755500486391,15.10621557,181.68,181.66,78.69450002]
["bitfinex","SOLUSD",1755500486591,7.45188417,181.67,181.66,78.69450002]
["bitfinex","SOLUSD",1755500486979,8.15188417,181.67,181.66,78.69450002]
["bitfinex","SOLUSD",1755500487479,7.45188417,181.67,181.66,78.69450002]
["bitfinex","SOLUSD",1755500487894,7.45188417,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500488278,20.67042163,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755500488604,8.15188417,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500489385,26.7,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500489707,34.15188417,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500489876,33.45188417,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500490077,31.50448615,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500490287,31.50448615,181.67,181.66,0.69]
["bitfinex","SOLUSD",1755500490288,41.10621557,181.67,181.66,0.69]
["bitfinex","SOLUSD",1755500490588,0.06,181.68,181.66,0.69]
["bitfinex","SOLUSD",1755500490908,0.06,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755500491097,7.51188417,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755500491283,0.06,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755500491601,7.51188417,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755500491783,0.06,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755500491990,7.51188417,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755500493322,0.06,181.68,181.67,6.16448615]
["bitfinex","SOLUSD",1755500497590,0.06,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1755500497810,0.06,181.68,181.67,6.16448615]
["bitfinex","SOLUSD",1755500499219,7.51188417,181.68,181.67,6.16448615]
["bitfinex","SOLUSD",1755500499390,0.06,181.68,181.67,6.16448615]
["bitfinex","SOLUSD",1755500501830,0.06,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1755500502491,0.06,181.68,181.67,6.16448615]
["bitfinex","SOLUSD",1755500502811,0.06,181.68,181.67,84.82898617]
["bitfinex","SOLUSD",1755500505098,0.06,181.68,181.67,92.28087034]
["bitfinex","SOLUSD",1755500505292,0.06,181.68,181.67,132.64087034]
["bitfinex","SOLUSD",1755500507618,0.06,181.7,181.68,78.60450002]
["bitfinex","SOLUSD",1755500507808,0.06,181.7,181.69,47.81188417]
["bitfinex","SOLUSD",1755500508007,0.06,181.7,181.69,48.52188417]
["bitfinex","SOLUSD",1755500509324,0.06,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755500509507,0.06,181.7,181.69,45.86388023]
["bitfinex","SOLUSD",1755500509705,0.06,181.7,181.69,46.57388023]
["bitfinex","SOLUSD",1755500510927,0.06,181.7,181.69,54.0057644]
["bitfinex","SOLUSD",1755500511616,0.06,181.7,181.69,132.61026442]
["bitfinex","SOLUSD",1755500513033,0.06,181.7,181.69,125.15838025]
["bitfinex","SOLUSD",1755500513237,0.06,181.7,181.69,132.61026442]
["bitfinex","SOLUSD",1755500515536,0.06,181.7,181.69,125.15838025]
["bitfinex","SOLUSD",1755500515848,0.06,181.7,181.69,132.61026442]
["bitfinex","SOLUSD",1755500517014,0.06,181.7,181.69,125.15838025]
["bitfinex","SOLUSD",1755500517529,0.06,181.7,181.69,132.61026442]
["bitfinex","SOLUSD",1755500518141,0.06,181.7,181.69,125.15838025]
["bitfinex","SOLUSD",1755500518435,0.06,181.7,181.69,132.61026442]
["bitfinex","SOLUSD",1755500518816,0.06,181.7,181.69,125.15838025]
["bitfinex","SOLUSD",1755500519023,0.06,181.7,181.69,131.90026442]
["bitfinex","SOLUSD",1755500519222,0.06,181.7,181.69,124.44838025]
["bitfinex","SOLUSD",1755500519424,0.06,181.7,181.69,125.15838025]
["bitfinex","SOLUSD",1755500520034,0.06,181.7,181.69,54.0057644]
["bitfinex","SOLUSD",1755500520243,0.06,181.7,181.69,46.55388023]
["bitfinex","SOLUSD",1755500520448,0.06,181.7,181.69,45.84388023]
["bitfinex","SOLUSD",1755500521118,0.06,181.7,181.69,46.55388023]
["bitfinex","SOLUSD",1755500522242,0.06,181.7,181.69,45.84388023]
["bitfinex","SOLUSD",1755500522420,8.17188417,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755500522746,0.06,181.7,181.67,45.83440092]
["bitfinex","SOLUSD",1755500522913,7.51188417,181.7,181.67,46.54440092]
["bitfinex","SOLUSD",1755500523240,0.06,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755500523445,0.06,181.7,181.69,45.80388023]
["bitfinex","SOLUSD",1755500523827,8.17188417,181.7,181.69,40.3]
["bitfinex","SOLUSD",1755500524029,0.06,181.7,181.69,40.3]
["bitfinex","SOLUSD",1755500524439,0.06,181.7,181.69,41.01]
["bitfinex","SOLUSD",1755500524617,0.06,181.7,181.69,40.3]
["bitfinex","SOLUSD",1755500525241,0.06,181.7,181.69,45.80388023]
["bitfinex","SOLUSD",1755500526338,0.06,181.7,181.69,124.40838025]
["bitfinex","SOLUSD",1755500526740,0.06,181.7,181.69,53.9657644]
["bitfinex","SOLUSD",1755500527246,0.06,181.7,181.69,56.1708964]
["bitfinex","SOLUSD",1755500529141,0.06,181.7,181.69,48.71901223]
["bitfinex","SOLUSD",1755500529339,0.06,181.7,181.69,56.1708964]
["bitfinex","SOLUSD",1755500530140,0.06,181.7,181.69,48.71901223]
["bitfinex","SOLUSD",1755500530464,0.06,181.7,181.69,56.1708964]
["bitfinex","SOLUSD",1755500532160,0.06,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1755500532331,0.06,181.72,181.71,124.30777446]
["bitfinex","SOLUSD",1755500532532,0.06,181.72,181.71,125.01777446]
["bitfinex","SOLUSD",1755500538661,0.06,181.72,181.71,132.46965863]
["bitfinex","SOLUSD",1755500539167,0.06,181.74,181.73,7.45188417]
["bitfinex","SOLUSD",1755500539473,0.06,181.74,181.71,124.95777446]
["bitfinex","SOLUSD",1755500539474,0.77,181.74,181.71,83.98777446]
["bitfinex","SOLUSD",1755500539641,8.22188417,181.74,181.72,40.22]
["bitfinex","SOLUSD",1755500540257,7.51188417,181.74,181.72,40.22]
["bitfinex","SOLUSD",1755500540463,8.16188417,181.73,181.72,40.22]
["bitfinex","SOLUSD",1755500540864,8.16188417,181.73,181.72,45.7229716]
["bitfinex","SOLUSD",1755500541045,8.16188417,181.73,181.7,78.48450002]
["bitfinex","SOLUSD",1755500541363,7.45188417,181.71,181.7,78.48450002]
["bitfinex","SOLUSD",1755500541557,8.16188417,181.71,181.7,78.48450002]
["bitfinex","SOLUSD",1755500542481,8.16188417,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755500542673,7.45188417,181.69,181.68,40.25]
["bitfinex","SOLUSD",1755500542883,8.16188417,181.69,181.68,40.25]
["bitfinex","SOLUSD",1755500543469,8.16188417,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500544158,15.10621557,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755500544354,30.71998391,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755500544772,46.61100473,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500544971,54.0628889,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500545261,54.7728889,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500546178,47.32100473,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500546360,54.7728889,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500547378,26.0,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500547562,33.45188417,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500547771,34.16188417,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500549084,39.66758256,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500550068,26.71,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500550269,48.55809974,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500550458,49.26809974,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500551163,48.55809974,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500552090,54.77379813,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500552299,48.55809974,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500553203,7.45188417,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500553369,7.45188417,181.63,181.62,0.73]
["bitfinex","SOLUSD",1755500554503,40.2,181.64,181.62,0.73]
["bitfinex","SOLUSD",1755500554671,7.45188417,181.63,181.62,0.73]
["bitfinex","SOLUSD",1755500557186,41.10621557,181.66,181.62,0.73]
["bitfinex","SOLUSD",1755500557388,7.45188417,181.63,181.62,0.73]
["bitfinex","SOLUSD",1755500557576,41.81621557,181.66,181.62,6.23600154]
["bitfinex","SOLUSD",1755500557885,7.45188417,181.63,181.62,6.23600154]
["bitfinex","SOLUSD",1755500558087,7.45188417,181.63,181.62,0.73]
["bitfinex","SOLUSD",1755500558272,7.45188417,181.63,181.62,5.53600154]
["bitfinex","SOLUSD",1755500558478,7.45188417,181.63,181.62,0.73]
["bitfinex","SOLUSD",1755500558870,7.45188417,181.63,181.62,80.13]
["bitfinex","SOLUSD",1755500560290,41.10621557,181.66,181.62,80.13]
["bitfinex","SOLUSD",1755500560497,7.45188417,181.63,181.62,80.13]
["bitfinex","SOLUSD",1755500560811,0.77,181.7,181.63,0.7]
["bitfinex","SOLUSD",1755500561092,7.45188417,181.68,181.63,80.1]
["bitfinex","SOLUSD",1755500561269,7.45188417,181.68,181.64,0.7]
["bitfinex","SOLUSD",1755500561471,7.45188417,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1755500561670,7.45188417,181.67,181.65,5.50509221]
["bitfinex","SOLUSD",1755500561865,7.45188417,181.67,181.65,6.20509221]
["bitfinex","SOLUSD",1755500562185,15.81621557,181.69,181.65,0.7]
["bitfinex","SOLUSD",1755500562384,26.06,181.7,181.66,0.7]
["bitfinex","SOLUSD",1755500562572,0.06,181.7,181.68,7.45188417]
["bitfinex","SOLUSD",1755500562772,0.06,181.7,181.69,0.7]
["bitfinex","SOLUSD",1755500563488,0.06,181.7,181.69,6.20388023]
["bitfinex","SOLUSD",1755500563972,0.06,181.7,181.69,13.6557644]
["bitfinex","SOLUSD",1755500564405,0.06,181.7,181.69,46.36388023]
["bitfinex","SOLUSD",1755500564578,0.06,181.7,181.69,53.8157644]
["bitfinex","SOLUSD",1755500565087,0.06,181.7,181.69,46.36388023]
["bitfinex","SOLUSD",1755500565289,0.06,181.7,181.69,53.8157644]
["bitfinex","SOLUSD",1755500566087,0.06,181.7,181.69,46.36388023]
["bitfinex","SOLUSD",1755500566888,0.06,181.7,181.69,53.8157644]
["bitfinex","SOLUSD",1755500567675,0.06,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755500567900,0.06,181.72,181.71,33.45188417]
["bitfinex","SOLUSD",1755500568108,0.06,181.72,181.71,34.16188417]
["bitfinex","SOLUSD",1755500568306,1e-08,181.72,181.71,34.16188417]
["bitfinex","SOLUSD",1755500569876,1e-08,181.72,181.71,39.66515861]
["bitfinex","SOLUSD",1755500571775,0.06,181.75,181.71,53.42334473]
["bitfinex","SOLUSD",1755500572101,0.06,181.75,181.74,33.45188417]
["bitfinex","SOLUSD",1755500572699,0.06,181.75,181.74,34.16188417]
["bitfinex","SOLUSD",1755500574124,0.06,181.75,181.74,39.66425018]
["bitfinex","SOLUSD",1755500575388,0.06,181.75,181.74,71.60236601]
["bitfinex","SOLUSD",1755500578087,0.06,181.75,181.74,45.60236601]
["bitfinex","SOLUSD",1755500578692,0.06,181.75,181.74,45.58236601]
["bitfinex","SOLUSD",1755500579195,0.06,181.75,181.74,46.29236601]
["bitfinex","SOLUSD",1755500579834,0.06,181.75,181.74,53.74425018]
["bitfinex","SOLUSD",1755500580043,0.06,181.75,181.74,46.29236601]
["bitfinex","SOLUSD",1755500580545,0.06,181.75,181.74,45.58236601]
["bitfinex","SOLUSD",1755500580728,8.18188417,181.75,181.74,79.34]
["bitfinex","SOLUSD",1755500581126,8.18188417,181.75,181.7,40.08]
["bitfinex","SOLUSD",1755500581440,7.45188417,181.72,181.7,40.08]
["bitfinex","SOLUSD",1755500581612,0.67,181.74,181.7,40.08]
["bitfinex","SOLUSD",1755500581808,7.45188417,181.72,181.7,40.08]
["bitfinex","SOLUSD",1755500582001,0.67,181.73,181.7,45.58357732]
["bitfinex","SOLUSD",1755500582225,7.45188417,181.71,181.7,45.58357732]
["bitfinex","SOLUSD",1755500582432,0.67,181.73,181.7,45.58357732]
["bitfinex","SOLUSD",1755500582730,7.45188417,181.71,181.7,45.58357732]
["bitfinex","SOLUSD",1755500583455,7.45188417,181.72,181.7,46.29357732]
["bitfinex","SOLUSD",1755500583620,0.73,181.75,181.7,46.29357732]
["bitfinex","SOLUSD",1755500583621,0.06,181.75,181.71,0.71]
["bitfinex","SOLUSD",1755500583807,7.51188417,181.75,181.72,40.79]
["bitfinex","SOLUSD",1755500584004,0.06,181.75,181.73,6.21266879]
["bitfinex","SOLUSD",1755500584238,0.06,181.75,181.74,40.79]
["bitfinex","SOLUSD",1755500584828,0.06,181.75,181.74,40.08]
["bitfinex","SOLUSD",1755500585233,0.06,181.75,181.74,40.79]
["bitfinex","SOLUSD",1755500585618,0.06,181.75,181.74,40.08]
["bitfinex","SOLUSD",1755500586118,0.06,181.75,181.74,46.29236601]
["bitfinex","SOLUSD",1755500586846,0.06,181.75,181.74,53.74425018]
["bitfinex","SOLUSD",1755500587054,0.06,181.75,181.74,46.29236601]
["bitfinex","SOLUSD",1755500587456,0.06,181.75,181.74,133.08425018]
["bitfinex","SOLUSD",1755500587953,0.06,181.75,181.74,125.63236601]
["bitfinex","SOLUSD",1755500588138,0.06,181.75,181.74,133.08425018]
["bitfinex","SOLUSD",1755500589355,0.06,181.75,181.74,133.11425018]
["bitfinex","SOLUSD",1755500589831,0.06,181.75,181.74,125.66236601]
["bitfinex","SOLUSD",1755500590227,0.06,181.75,181.74,124.95236601]
["bitfinex","SOLUSD",1755500590432,0.06,181.75,181.74,84.87236601]
["bitfinex","SOLUSD",1755500590655,0.06,181.75,181.74,124.93236601]
["bitfinex","SOLUSD",1755500590961,0.06,181.75,181.74,125.64236601]
["bitfinex","SOLUSD",1755500591355,0.06,181.75,181.74,124.93236601]
["bitfinex","SOLUSD",1755500591733,0.06,181.75,181.74,125.64236601]
["bitfinex","SOLUSD",1755500593049,0.06,181.75,181.74,124.93236601]
["bitfinex","SOLUSD",1755500593257,7.51188417,181.75,181.74,124.93236601]
["bitfinex","SOLUSD",1755500593553,0.06,181.75,181.74,124.93236601]
["bitfinex","SOLUSD",1755500593756,0.06,181.75,181.74,125.64236601]
["bitfinex","SOLUSD",1755500594730,0.06,181.75,181.74,133.09425018]
["bitfinex","SOLUSD",1755500594928,0.06,181.75,181.74,125.64236601]
["bitfinex","SOLUSD",1755500595127,0.06,181.75,181.74,133.09425018]
["bitfinex","SOLUSD",1755500595343,0.06,181.75,181.74,125.64236601]
["bitfinex","SOLUSD",1755500595542,0.06,181.75,181.74,133.09425018]
["bitfinex","SOLUSD",1755500595950,0.06,181.75,181.74,124.93236601]
["bitfinex","SOLUSD",1755500596137,0.06,181.75,181.74,125.61236601]
["bitfinex","SOLUSD",1755500604151,0.06,181.75,181.74,133.06425018]
["bitfinex","SOLUSD",1755500604646,0.06,181.75,181.74,125.61236601]
["bitfinex","SOLUSD",1755500605144,0.06,181.75,181.74,133.06425018]
["bitfinex","SOLUSD",1755500606042,0.06,181.75,181.74,125.61236601]
["bitfinex","SOLUSD",1755500607761,0.06,181.75,181.74,124.93236601]
["bitfinex","SOLUSD",1755500607952,0.76,181.75,181.74,124.87236601]
["bitfinex","SOLUSD",1755500608340,0.06,181.75,181.74,125.55236601]
["bitfinex","SOLUSD",1755500608541,0.06,181.75,181.74,133.00425018]
["bitfinex","SOLUSD",1755500609070,0.06,181.76,181.75,79.28]
["bitfinex","SOLUSD",1755500609374,0.06,181.76,181.75,79.96]
["bitfinex","SOLUSD",1755500610083,0.06,181.76,181.75,85.46206327]
["bitfinex","SOLUSD",1755500610548,0.06,181.76,181.75,84.78206327]
["bitfinex","SOLUSD",1755500613391,0.06,181.76,181.75,85.46206327]
["bitfinex","SOLUSD",1755500617298,0.06,181.76,181.75,84.78206327]
["bitfinex","SOLUSD",1755500617505,0.06,181.76,181.75,85.46206327]
["bitfinex","SOLUSD",1755500617801,8.21188417,181.76,181.75,79.28]
["bitfinex","SOLUSD",1755500618010,8.21188417,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755500618173,8.15188417,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500618591,8.15188417,181.75,181.74,5.53236601]
["bitfinex","SOLUSD",1755500618896,7.45188417,181.75,181.74,5.53236601]
["bitfinex","SOLUSD",1755500619094,0.06,181.76,181.74,5.53236601]
["bitfinex","SOLUSD",1755500619095,7.51188417,181.76,181.74,5.53236601]
["bitfinex","SOLUSD",1755500619302,8.15188417,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500619488,54.76016301,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500619679,7.45188417,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755500620183,8.15188417,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755500620579,23.25809974,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755500620786,23.25809974,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755500620979,22.55809974,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500621370,23.25809974,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500621770,15.80621557,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500621993,23.25809974,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500622197,28.76137418,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500624173,23.25809974,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500624377,22.55809974,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500624576,23.25809974,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500625969,7.45188417,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500627694,7.45188417,181.71,181.7,0.75]
["bitfinex","SOLUSD",1755500628002,15.10621557,181.74,181.7,0.75]
["bitfinex","SOLUSD",1755500628201,7.45188417,181.72,181.7,79.31]
["bitfinex","SOLUSD",1755500628377,7.45188417,181.73,181.71,0.72]
["bitfinex","SOLUSD",1755500628795,7.45188417,181.72,181.7,79.31]
["bitfinex","SOLUSD",1755500629002,7.45188417,181.73,181.71,0.72]
["bitfinex","SOLUSD",1755500629301,7.45188417,181.75,181.71,0.72]
["bitfinex","SOLUSD",1755500629493,7.51188417,181.76,181.71,0.72]
["bitfinex","SOLUSD",1755500629695,0.06,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1755500629892,0.06,181.76,181.74,0.72]
["bitfinex","SOLUSD",1755500630291,0.06,181.76,181.75,0.72]
["bitfinex","SOLUSD",1755500631084,0.06,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1755500631289,0.06,181.76,181.74,5.50227537]
["bitfinex","SOLUSD",1755500631810,0.06,181.76,181.74,6.22227537]
["bitfinex","SOLUSD",1755500632810,7.51188417,181.76,181.73,5.50260799]
["bitfinex","SOLUSD",1755500632999,7.51188417,181.76,181.73,6.22260799]
["bitfinex","SOLUSD",1755500633504,7.45188417,181.75,181.73,6.22260799]
["bitfinex","SOLUSD",1755500634018,0.06,181.76,181.74,0.72]
["bitfinex","SOLUSD",1755500634325,7.51188417,181.76,181.74,0.72]
["bitfinex","SOLUSD",1755500634816,0.06,181.76,181.75,0.72]
["bitfinex","SOLUSD",1755500635316,0.06,181.76,181.75,6.22206327]
["bitfinex","SOLUSD",1755500635729,0.06,181.76,181.75,79.28]
["bitfinex","SOLUSD",1755500635932,0.06,181.76,181.75,124.72206327]
["bitfinex","SOLUSD",1755500636420,0.06,181.76,181.75,125.44206327]
["bitfinex","SOLUSD",1755500639010,0.06,181.76,181.75,124.72206327]
["bitfinex","SOLUSD",1755500639927,0.06,181.76,181.75,125.44206327]
["bitfinex","SOLUSD",1755500640120,0.06,181.76,181.75,84.78206327]
["bitfinex","SOLUSD",1755500640326,0.06,181.76,181.75,119.22]
["bitfinex","SOLUSD",1755500640512,7.51188417,181.76,181.75,119.22]
["bitfinex","SOLUSD",1755500640916,8.16188417,181.76,181.75,79.28]
["bitfinex","SOLUSD",1755500641419,7.51188417,181.76,181.75,79.28]
["bitfinex","SOLUSD",1755500641622,0.06,181.76,181.73,124.7024697]
["bitfinex","SOLUSD",1755500641826,7.51188417,181.76,181.74,0.72]
["bitfinex","SOLUSD",1755500642333,0.06,181.76,181.75,0.72]
["bitfinex","SOLUSD",1755500642710,0.06,181.76,181.75,45.42206327]
["bitfinex","SOLUSD",1755500643939,7.51188417,181.76,181.75,45.42206327]
["bitfinex","SOLUSD",1755500644110,7.51188417,181.76,181.75,46.14206327]
["bitfinex","SOLUSD",1755500644433,0.06,181.76,181.75,46.14206327]
["bitfinex","SOLUSD",1755500646132,0.06,181.76,181.75,45.42206327]
["bitfinex","SOLUSD",1755500646336,0.06,181.76,181.75,46.14206327]
["bitfinex","SOLUSD",1755500646937,7.51188417,181.76,181.75,39.92]
["bitfinex","SOLUSD",1755500647435,0.06,181.76,181.75,39.92]
["bitfinex","SOLUSD",1755500647734,7.51188417,181.76,181.75,119.2]
["bitfinex","SOLUSD",1755500647939,7.51188417,181.76,181.75,79.28]
["bitfinex","SOLUSD",1755500648940,0.06,181.76,181.75,79.28]
["bitfinex","SOLUSD",1755500649112,7.51188417,181.76,181.75,79.28]
["bitfinex","SOLUSD",1755500652138,7.51188417,181.76,181.7,0.75]
["bitfinex","SOLUSD",1755500652139,15.10621557,181.75,181.7,0.75]
["bitfinex","SOLUSD",1755500652346,7.45188417,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500652638,0.65,181.74,181.7,39.93]
["bitfinex","SOLUSD",1755500653015,7.45188417,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500655227,13.60515861,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500655432,28.71137418,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500655748,28.71137418,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755500655749,15.10621557,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755500655927,23.20809974,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755500656128,23.27809974,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755500656647,76.11356123,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755500656856,76.11356123,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755500656857,61.20979289,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755500657055,23.27809974,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500658458,28.78197997,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500660257,36.23386414,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500661840,41.10621557,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500662046,41.10621557,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500662249,89.15809974,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500662456,81.70621557,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500662662,89.15809974,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500663171,94.66288339,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500663550,93.9428889,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500664167,93.9428889,181.66,181.65,0.74]
["bitfinex","SOLUSD",1755500664168,54.98621557,181.66,181.65,0.74]
["bitfinex","SOLUSD",1755500664346,62.43809974,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500664548,68.6628889,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500665475,67.9428889,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500666175,68.6628889,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500666375,62.43809974,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500667177,54.98621557,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500667356,62.43809974,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500667751,68.6628889,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500668764,67.9428889,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500669281,68.6628889,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755500672778,15.10621557,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755500672955,22.55809974,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500673160,55.70621557,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500673476,62.43809974,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500673683,53.55727945,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500675980,68.66349502,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500677087,73.18625528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500677281,75.39370028,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500677781,73.18625528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500678478,72.46625528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500681082,73.18625528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500681569,72.46625528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500682360,72.44625528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500683293,73.16625528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500683677,72.44625528,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500683884,15.10621557,181.64,181.63,0.74]
["bitfinex","SOLUSD",1755500684071,54.96621557,181.64,181.63,0.74]
["bitfinex","SOLUSD",1755500684486,62.41809974,181.64,181.63,0.74]
["bitfinex","SOLUSD",1755500684664,54.96621557,181.64,181.63,0.74]
["bitfinex","SOLUSD",1755500684876,62.41809974,181.64,181.63,0.74]
["bitfinex","SOLUSD",1755500685578,15.10621557,181.64,181.63,0.74]
["bitfinex","SOLUSD",1755500687288,9.97584837,181.68,181.63,6.24569839]
["bitfinex","SOLUSD",1755500687289,15.16621557,181.68,181.63,6.24569839]
["bitfinex","SOLUSD",1755500687495,55.02621557,181.68,181.64,0.69]
["bitfinex","SOLUSD",1755500687694,62.47809974,181.68,181.64,0.69]
["bitfinex","SOLUSD",1755500688093,15.16621557,181.68,181.64,8.14188417]
["bitfinex","SOLUSD",1755500688299,15.16621557,181.68,181.65,0.69]
["bitfinex","SOLUSD",1755500688495,0.06,181.66,181.65,0.69]
["bitfinex","SOLUSD",1755500689077,0.06,181.66,181.65,13.64697638]
["bitfinex","SOLUSD",1755500689493,0.06,181.66,181.65,6.19509221]
["bitfinex","SOLUSD",1755500689688,7.51188417,181.66,181.65,0.69]
["bitfinex","SOLUSD",1755500690113,7.51188417,181.66,181.63,5.53546889]
["bitfinex","SOLUSD",1755500690114,22.61809974,181.66,181.63,0.72]
["bitfinex","SOLUSD",1755500690272,7.45188417,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755500690476,55.00621557,181.66,181.64,0.69]
["bitfinex","SOLUSD",1755500690895,7.45188417,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755500691569,7.45188417,181.65,181.64,0.69]
["bitfinex","SOLUSD",1755500692085,55.00621557,181.66,181.64,0.69]
["bitfinex","SOLUSD",1755500693008,55.00621557,181.66,181.65,0.69]
["bitfinex","SOLUSD",1755500693725,15.16621557,181.66,181.65,0.69]
["bitfinex","SOLUSD",1755500695021,0.06,181.66,181.65,6.19509221]
["bitfinex","SOLUSD",1755500698103,0.06,181.66,181.65,13.64697638]
["bitfinex","SOLUSD",1755500698508,0.06,181.66,181.65,92.92697638]
["bitfinex","SOLUSD",1755500699199,0.06,181.66,181.65,85.47509221]
["bitfinex","SOLUSD",1755500699405,0.06,181.66,181.65,92.92697638]
["bitfinex","SOLUSD",1755500700790,0.06,181.66,181.65,85.47509221]
["bitfinex","SOLUSD",1755500701330,0.06,181.66,181.65,92.92697638]
["bitfinex","SOLUSD",1755500701929,0.06,181.66,181.65,79.28]
["bitfinex","SOLUSD",1755500702235,7.51188417,181.66,181.63,0.03]
["bitfinex","SOLUSD",1755500702407,0.06,181.66,181.64,0.69]
["bitfinex","SOLUSD",1755500702608,7.51188417,181.66,181.64,0.69]
["bitfinex","SOLUSD",1755500702810,7.45188417,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755500703733,7.45188417,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500704027,8.13188417,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500704195,13.63727945,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500704919,28.74349502,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755500706331,15.10621557,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500706506,88.35809974,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500706705,89.03809974,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500708102,94.54379813,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500710631,93.86379813,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500712415,78.75758256,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500712626,93.86379813,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500713548,93.84379813,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500713912,94.52379813,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500715837,79.41758256,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500716013,94.52379813,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500721515,93.84379813,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755500722233,15.10621557,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500722411,88.31809974,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500722816,89.02809974,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500723439,88.31809974,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500724022,80.86621557,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500724228,93.82440445,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500724427,94.53440445,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500725910,68.53440445,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755500727740,68.53440445,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755500727741,22.55809974,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755500727931,15.10621557,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755500728129,62.31809974,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755500728339,63.02809974,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755500728827,62.31809974,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755500729338,80.86621557,181.57,181.56,0.66000001]
["bitfinex","SOLUSD",1755500729546,7.45188417,181.57,181.56,0.66000001]
["bitfinex","SOLUSD",1755500729729,54.86621557,181.57,181.56,0.66000001]
["bitfinex","SOLUSD",1755500729937,15.10621557,181.57,181.56,0.66000001]
["bitfinex","SOLUSD",1755500730545,22.55809974,181.57,181.56,0.66000001]
["bitfinex","SOLUSD",1755500731340,15.10621557,181.58,181.56,0.66000001]
["bitfinex","SOLUSD",1755500731541,7.45188417,181.61,181.56,8.11188418]
["bitfinex","SOLUSD",1755500731858,15.10621557,181.6,181.57,0.66]
["bitfinex","SOLUSD",1755500732546,15.10621557,181.62,181.57,8.11188417]
["bitfinex","SOLUSD",1755500732751,15.10621557,181.62,181.58,0.66]
["bitfinex","SOLUSD",1755500732951,22.55809974,181.62,181.58,0.66]
["bitfinex","SOLUSD",1755500733132,15.10621557,181.63,181.59,0.66]
["bitfinex","SOLUSD",1755500733457,7.45188417,181.6,181.56,1e-08]
["bitfinex","SOLUSD",1755500733639,7.45188417,181.59,181.56,1e-08]
["bitfinex","SOLUSD",1755500733838,15.10621557,181.61,181.57,0.66]
["bitfinex","SOLUSD",1755500734035,15.10621557,181.61,181.57,8.11188417]
["bitfinex","SOLUSD",1755500734235,15.10621557,181.61,181.58,0.66]
["bitfinex","SOLUSD",1755500734743,7.45188417,181.6,181.59,0.66]
["bitfinex","SOLUSD",1755500735659,5.50691117,181.59,181.56,0.66000001]
["bitfinex","SOLUSD",1755500735835,22.55809974,181.57,181.56,0.66000001]
["bitfinex","SOLUSD",1755500737138,15.10621557,181.57,181.56,0.66000001]
["bitfinex","SOLUSD",1755500737346,65.74,181.61,181.56,8.11188418]
["bitfinex","SOLUSD",1755500737533,39.74,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1755500737736,7.45188417,181.62,181.59,0.66]
["bitfinex","SOLUSD",1755500737934,15.10621557,181.61,181.59,0.66]
["bitfinex","SOLUSD",1755500738662,7.45188417,181.61,181.6,0.66]
["bitfinex","SOLUSD",1755500740257,7.45188417,181.61,181.57,79.28]
["bitfinex","SOLUSD",1755500740558,22.55809974,181.58,181.57,79.28]
["bitfinex","SOLUSD",1755500740739,26.0,181.61,181.57,79.94]
["bitfinex","SOLUSD",1755500741058,7.45188417,181.6,181.58,0.66]
["bitfinex","SOLUSD",1755500741358,73.17188417,181.61,181.58,0.66]
["bitfinex","SOLUSD",1755500741737,47.17188417,181.61,181.58,0.66]
["bitfinex","SOLUSD",1755500742557,47.17188417,181.61,181.59,0.66]
["bitfinex","SOLUSD",1755500742962,22.55809974,181.6,181.57,0.66]
["bitfinex","SOLUSD",1755500743134,7.45188417,181.59,181.56,84.78781842]
["bitfinex","SOLUSD",1755500743333,15.10621557,181.6,181.56,5.50781842]
["bitfinex","SOLUSD",1755500743533,22.55809974,181.6,181.56,5.50781842]
["bitfinex","SOLUSD",1755500743730,22.55809974,181.6,181.57,0.66]
["bitfinex","SOLUSD",1755500743953,22.55809974,181.6,181.57,6.16742765]
["bitfinex","SOLUSD",1755500744150,15.10621557,181.6,181.58,0.66]
["bitfinex","SOLUSD",1755500744362,7.45188417,181.61,181.58,0.66]
["bitfinex","SOLUSD",1755500744656,7.45188417,181.62,181.58,0.66]
["bitfinex","SOLUSD",1755500745063,15.10621557,181.62,181.58,0.66]
["bitfinex","SOLUSD",1755500745263,39.78,181.63,181.59,7.45188417]
["bitfinex","SOLUSD",1755500745449,0.06,181.63,181.6,0.66]
["bitfinex","SOLUSD",1755500746053,7.51188417,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1755500746364,7.51188417,181.63,181.62,0.68]
["bitfinex","SOLUSD",1755500746365,0.06,181.63,181.62,0.68]
["bitfinex","SOLUSD",1755500746946,15.10621557,181.61,181.59,0.68]
["bitfinex","SOLUSD",1755500747261,7.45188417,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755500747437,15.10621557,181.61,181.57,0.68]
["bitfinex","SOLUSD",1755500747638,7.45188417,181.58,181.57,0.68]
["bitfinex","SOLUSD",1755500747843,55.47621557,181.61,181.57,0.68]
["bitfinex","SOLUSD",1755500748042,7.45188417,181.6,181.56,1e-08]
["bitfinex","SOLUSD",1755500748268,54.80621557,181.61,181.57,0.68]
["bitfinex","SOLUSD",1755500748454,15.10621557,181.62,181.57,8.13188417]
["bitfinex","SOLUSD",1755500748650,15.10621557,181.62,181.58,0.68]
["bitfinex","SOLUSD",1755500748840,0.06,181.63,181.59,8.13188417]
["bitfinex","SOLUSD",1755500749033,0.06,181.63,181.6,8.13188417]
["bitfinex","SOLUSD",1755500749447,0.06,181.63,181.6,7.45188417]
["bitfinex","SOLUSD",1755500749646,0.06,181.63,181.61,0.68]
["bitfinex","SOLUSD",1755500750056,0.06,181.63,181.62,0.68]
["bitfinex","SOLUSD",1755500751092,0.06,181.63,181.6,6.18649552]
["bitfinex","SOLUSD",1755500751249,0.06,181.63,181.6,12.95837969]
["bitfinex","SOLUSD",1755500751448,0.06,181.63,181.61,0.68]
["bitfinex","SOLUSD",1755500751848,0.06,181.63,181.62,0.68]
["bitfinex","SOLUSD",1755500752752,0.06,181.63,181.6,13.6384104]
["bitfinex","SOLUSD",1755500752958,0.06,181.63,181.61,0.68]
["bitfinex","SOLUSD",1755500753562,0.06,181.63,181.62,0.68]
["bitfinex","SOLUSD",1755500754172,0.06,181.63,181.61,79.28]
["bitfinex","SOLUSD",1755500754377,0.06,181.63,181.61,79.96]
["bitfinex","SOLUSD",1755500754676,0.06,181.63,181.62,0.68]
["bitfinex","SOLUSD",1755500756562,0.06,181.63,181.61,84.78622626]
["bitfinex","SOLUSD",1755500756766,0.06,181.63,181.61,79.96]
["bitfinex","SOLUSD",1755500758686,0.06,181.63,181.61,84.78628911]
["bitfinex","SOLUSD",1755500758853,0.06,181.63,181.62,0.68]
["bitfinex","SOLUSD",1755500760168,0.06,181.63,181.6,39.68]
["bitfinex","SOLUSD",1755500760382,7.45188417,181.61,181.59,0.68]
["bitfinex","SOLUSD",1755500760584,7.45188417,181.6,181.57,40.34]
["bitfinex","SOLUSD",1755500760874,7.45188417,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755500761194,39.91,181.63,181.58,0.68]
["bitfinex","SOLUSD",1755500761195,39.72,181.63,181.58,0.68]
["bitfinex","SOLUSD",1755500761388,7.45188417,181.61,181.58,0.68]
["bitfinex","SOLUSD",1755500762194,7.45188417,181.6,181.57,39.66]
["bitfinex","SOLUSD",1755500762498,7.45188417,181.6,181.57,40.34]
["bitfinex","SOLUSD",1755500762993,7.45188417,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755500763597,20.99233772,181.62,181.57,0.68]
["bitfinex","SOLUSD",1755500763903,22.55809974,181.62,181.58,0.68]
["bitfinex","SOLUSD",1755500764795,22.55809974,181.62,181.58,6.18693935]
["bitfinex","SOLUSD",1755500764994,22.55809974,181.62,181.59,0.68]
["bitfinex","SOLUSD",1755500765496,39.72,181.63,181.6,0.68]
["bitfinex","SOLUSD",1755500766196,39.72,181.63,181.58,84.78693935]
["bitfinex","SOLUSD",1755500766404,0.06,181.63,181.61,0.68]
["bitfinex","SOLUSD",1755500766579,0.06,181.63,181.61,79.96]
["bitfinex","SOLUSD",1755500767390,0.06,181.63,181.62,0.68]
["bitfinex","SOLUSD",1755500767606,0.06,181.63,181.62,79.96]
["bitfinex","SOLUSD",1755500768001,0.06,181.63,181.62,87.41188417]
["bitfinex","SOLUSD",1755500769211,0.06,181.63,181.62,85.46600154]
["bitfinex","SOLUSD",1755500769411,0.06,181.63,181.62,92.91788571]
["bitfinex","SOLUSD",1755500770002,0.06,181.63,181.62,85.46600154]
["bitfinex","SOLUSD",1755500774002,7.51188417,181.63,181.62,79.28]
["bitfinex","SOLUSD",1755500774403,0.06,181.63,181.62,79.28]
["bitfinex","SOLUSD",1755500776430,34.17188417,181.63,181.58,79.28]
["bitfinex","SOLUSD",1755500776725,7.45188417,181.61,181.58,119.56]
["bitfinex","SOLUSD",1755500777824,7.45188417,181.61,181.58,125.06717841]
["bitfinex","SOLUSD",1755500778201,7.45188417,181.6,181.58,125.06717841]
["bitfinex","SOLUSD",1755500778415,7.45188417,181.6,181.59,0.66]
["bitfinex","SOLUSD",1755500778929,7.45188417,181.61,181.59,0.66]
["bitfinex","SOLUSD",1755500780027,7.45188417,181.61,181.59,6.16687973]
["bitfinex","SOLUSD",1755500780415,7.45188417,181.61,181.6,0.66]
["bitfinex","SOLUSD",1755500782626,7.45188417,181.62,181.6,6.16659996]
["bitfinex","SOLUSD",1755500786252,7.45188417,181.62,181.59,79.28]
["bitfinex","SOLUSD",1755500786437,7.45188417,181.6,181.59,79.28]
["bitfinex","SOLUSD",1755500786612,7.45188417,181.6,181.58,79.28]
["bitfinex","SOLUSD",1755500786816,7.45188417,181.59,181.58,79.28]
["bitfinex","SOLUSD",1755500787020,7.45188417,181.59,181.57,124.38747296]
["bitfinex","SOLUSD",1755500787221,7.45188417,181.59,181.57,118.88]
["bitfinex","SOLUSD",1755500787620,0.66,181.6,181.57,118.88]
["bitfinex","SOLUSD",1755500787837,7.45188417,181.58,181.57,79.28]
["bitfinex","SOLUSD",1755500788540,20.61246109,181.62,181.57,84.78750358]
["bitfinex","SOLUSD",1755500788840,15.10621557,181.62,181.58,0.66]
["bitfinex","SOLUSD",1755500789143,7.45188417,181.62,181.58,40.26]
["bitfinex","SOLUSD",1755500789328,7.45188417,181.62,181.59,0.66]
["bitfinex","SOLUSD",1755500789644,7.45188417,181.61,181.58,40.26]
["bitfinex","SOLUSD",1755500790033,7.45188417,181.61,181.59,0.66]
["bitfinex","SOLUSD",1755500790451,7.45188417,181.6,181.58,45.10699369]
["bitfinex","SOLUSD",1755500790738,7.45188417,181.6,181.58,45.76699369]
["bitfinex","SOLUSD",1755500791142,7.45188417,181.59,181.58,39.6]
["bitfinex","SOLUSD",1755500791348,7.45188417,181.59,181.57,118.88]
["bitfinex","SOLUSD",1755500791531,7.45188417,181.58,181.57,79.28]
["bitfinex","SOLUSD",1755500791840,7.45188417,181.6,181.57,85.44742047]
["bitfinex","SOLUSD",1755500792013,7.45188417,181.6,181.58,0.66]
["bitfinex","SOLUSD",1755500792220,21.3319757,181.63,181.58,40.26]
["bitfinex","SOLUSD",1755500792516,7.45188417,181.6,181.58,6.16712102]
["bitfinex","SOLUSD",1755500793051,0.66,181.62,181.58,6.16712102]
["bitfinex","SOLUSD",1755500793253,7.45188417,181.6,181.58,5.50712102]
["bitfinex","SOLUSD",1755500793538,7.45188417,181.62,181.59,40.26]
["bitfinex","SOLUSD",1755500793721,7.45188417,181.61,181.59,40.26]
["bitfinex","SOLUSD",1755500794245,7.45188417,181.61,181.59,39.6]
["bitfinex","SOLUSD",1755500794461,15.16621557,181.63,181.6,0.66]
["bitfinex","SOLUSD",1755500794669,7.45188417,181.62,181.6,6.16652386]
["bitfinex","SOLUSD",1755500794968,7.45188417,181.62,181.61,0.66]
["bitfinex","SOLUSD",1755500795251,0.06,181.63,181.61,119.54]
["bitfinex","SOLUSD",1755500795446,0.06,181.63,181.62,0.66]
["bitfinex","SOLUSD",1755500795615,0.06,181.63,181.62,79.28]
["bitfinex","SOLUSD",1755500795816,7.51188417,181.63,181.62,79.28]
["bitfinex","SOLUSD",1755500796559,0.06,181.63,181.62,79.28]
["bitfinex","SOLUSD",1755500796728,0.06,181.63,181.62,85.44600154]
["bitfinex","SOLUSD",1755500799960,0.06,181.63,181.62,92.89788571]
["bitfinex","SOLUSD",1755500801339,1e-08,181.64,181.62,93.44848586]
["bitfinex","SOLUSD",1755500801535,1e-08,181.64,181.63,47.69188417]
["bitfinex","SOLUSD",1755500801945,1e-08,181.64,181.63,48.242454]
["bitfinex","SOLUSD",1755500802827,1e-08,181.64,181.63,153.522454]
["bitfinex","SOLUSD",1755500803029,1e-08,181.64,181.63,158.47758256]
["bitfinex","SOLUSD",1755500805159,1e-08,181.64,181.63,125.00569839]
["bitfinex","SOLUSD",1755500805554,1e-08,181.64,181.63,132.45758256]
["bitfinex","SOLUSD",1755500806358,1e-08,181.64,181.63,125.00569839]
["bitfinex","SOLUSD",1755500806846,1e-08,181.64,181.63,124.34569839]
["bitfinex","SOLUSD",1755500807440,1e-08,181.64,181.63,125.06569839]
["bitfinex","SOLUSD",1755500810153,1e-08,181.64,181.63,124.34569839]
["bitfinex","SOLUSD",1755500811268,1e-08,181.64,181.63,125.06569839]
["bitfinex","SOLUSD",1755500811467,1e-08,181.64,181.63,125.04569839]
["bitfinex","SOLUSD",1755500812778,8.14188418,181.64,181.61,79.28]
["bitfinex","SOLUSD",1755500812952,0.69000001,181.64,181.62,39.54]
["bitfinex","SOLUSD",1755500813144,1e-08,181.64,181.62,39.54]
["bitfinex","SOLUSD",1755500813449,1e-08,181.64,181.63,0.72]
["bitfinex","SOLUSD",1755500813659,1e-08,181.64,181.63,13.67758256]
["bitfinex","SOLUSD",1755500813873,1e-08,181.64,181.63,92.95758256]
["bitfinex","SOLUSD",1755500815962,1e-08,181.64,181.63,85.50569839]
["bitfinex","SOLUSD",1755500816169,1e-08,181.64,181.63,84.78569839]
["bitfinex","SOLUSD",1755500816896,1e-08,181.64,181.63,92.95758256]
["bitfinex","SOLUSD",1755500817189,1e-08,181.64,181.63,85.50569839]
["bitfinex","SOLUSD",1755500817364,1e-08,181.64,181.63,124.30569839]
["bitfinex","SOLUSD",1755500817886,1e-08,181.64,181.63,125.02569839]
["bitfinex","SOLUSD",1755500818982,1e-08,181.64,181.63,124.30569839]
["bitfinex","SOLUSD",1755500819161,8.14188418,181.64,181.63,39.52]
["bitfinex","SOLUSD",1755500820368,8.14188418,181.64,181.63,39.55]
["bitfinex","SOLUSD",1755500820770,7.45188418,181.64,181.63,39.55]
["bitfinex","SOLUSD",1755500820992,8.14188418,181.64,181.63,39.55]
["bitfinex","SOLUSD",1755500821272,7.45188418,181.64,181.63,39.55]
["bitfinex","SOLUSD",1755500821476,1e-08,181.64,181.63,45.05569839]
["bitfinex","SOLUSD",1755500821977,1e-08,181.64,181.63,45.77569839]
["bitfinex","SOLUSD",1755500823654,1e-08,181.64,181.63,45.05569839]
["bitfinex","SOLUSD",1755500825048,1e-08,181.64,181.63,124.33569839]
["bitfinex","SOLUSD",1755500828378,7.45188418,181.64,181.63,118.83]
["bitfinex","SOLUSD",1755500828877,1e-08,181.64,181.63,124.33569839]
["bitfinex","SOLUSD",1755500829266,1e-08,181.64,181.63,125.05569839]
["bitfinex","SOLUSD",1755500829875,1e-08,181.64,181.63,124.33569839]
["bitfinex","SOLUSD",1755500830068,1e-08,181.64,181.63,124.31569839]
["bitfinex","SOLUSD",1755500831769,1e-08,181.64,181.63,125.03569839]
["bitfinex","SOLUSD",1755500834563,1e-08,181.64,181.63,124.31569839]
["bitfinex","SOLUSD",1755500835079,1e-08,181.64,181.63,125.03569839]
["bitfinex","SOLUSD",1755500840389,1e-08,181.64,181.63,124.29569839]
["bitfinex","SOLUSD",1755500840785,1e-08,181.64,181.63,124.95569839]
["bitfinex","SOLUSD",1755500842459,1e-08,181.64,181.63,132.40758256]
["bitfinex","SOLUSD",1755500844004,1e-08,181.64,181.63,53.12758256]
["bitfinex","SOLUSD",1755500844303,1e-08,181.64,181.63,53.67815239]
["bitfinex","SOLUSD",1755500844505,1e-08,181.66,181.64,7.45188417]
["bitfinex","SOLUSD",1755500844704,1e-08,181.67,181.66,26.0]
["bitfinex","SOLUSD",1755500844880,1e-08,181.67,181.66,33.45188417]
["bitfinex","SOLUSD",1755500845198,1e-08,181.67,181.66,34.11188417]
["bitfinex","SOLUSD",1755500846510,1e-08,181.67,181.66,39.61667333]
["bitfinex","SOLUSD",1755500847575,1e-08,181.67,181.66,32.16478916]
["bitfinex","SOLUSD",1755500847797,1e-08,181.67,181.66,39.61667333]
["bitfinex","SOLUSD",1755500847986,1e-08,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755500848397,1e-08,181.67,181.66,6.16478916]
["bitfinex","SOLUSD",1755500848703,1e-08,181.67,181.66,13.61667333]
["bitfinex","SOLUSD",1755500850904,1e-08,181.67,181.66,12.95667333]
["bitfinex","SOLUSD",1755500851408,1e-08,181.67,181.66,13.61667333]
["bitfinex","SOLUSD",1755500853920,1e-08,181.67,181.66,6.16478916]
["bitfinex","SOLUSD",1755500854124,1e-08,181.67,181.66,13.61667333]
["bitfinex","SOLUSD",1755500854598,1e-08,181.67,181.66,92.89667333]
["bitfinex","SOLUSD",1755500856709,1e-08,181.67,181.66,132.33667333]
["bitfinex","SOLUSD",1755500859192,1e-08,181.68,181.66,132.33667333]
["bitfinex","SOLUSD",1755500859398,1e-08,181.68,181.66,131.67667333]
["bitfinex","SOLUSD",1755500859600,1e-08,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755500860001,0.06,181.7,181.69,26.0]
["bitfinex","SOLUSD",1755500860203,0.06,181.7,181.69,73.53188417]
["bitfinex","SOLUSD",1755500860406,0.06,181.7,181.69,152.81188417]
["bitfinex","SOLUSD",1755500860907,0.06,181.71,181.69,291.3157644]
["bitfinex","SOLUSD",1755500861112,0.06,181.73,181.72,26.0]
["bitfinex","SOLUSD",1755500861312,0.06,181.76,181.74,26.0]
["bitfinex","SOLUSD",1755500861495,0.06,181.76,181.74,65.42]
["bitfinex","SOLUSD",1755500861698,0.06,181.76,181.74,66.08]
["bitfinex","SOLUSD",1755500862096,0.06,181.76,181.74,73.53188417]
["bitfinex","SOLUSD",1755500862293,0.06,181.76,181.74,66.08]
["bitfinex","SOLUSD",1755500862500,0.06,181.76,181.75,7.45188417]
["bitfinex","SOLUSD",1755500862712,0.06,181.76,181.75,8.11188417]
["bitfinex","SOLUSD",1755500863015,0.06,181.76,181.75,13.61394744]
["bitfinex","SOLUSD",1755500863390,1e-08,181.76,181.75,13.61394744]
["bitfinex","SOLUSD",1755500863608,0.06,181.79,181.77,26.0]
["bitfinex","SOLUSD",1755500863815,0.06,181.79,181.78,46.87188417]
["bitfinex","SOLUSD",1755500864197,0.06,181.79,181.78,47.53188417]
["bitfinex","SOLUSD",1755500865200,0.06,181.79,181.78,53.03303941]
["bitfinex","SOLUSD",1755500866713,0.06,181.79,181.78,44.92115524]
["bitfinex","SOLUSD",1755500867408,0.06,181.79,181.78,52.37303941]
["bitfinex","SOLUSD",1755500867923,0.06,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755500868124,8.20188417,181.79,181.78,44.90115524]
["bitfinex","SOLUSD",1755500868303,0.75,181.79,181.78,44.90115524]
["bitfinex","SOLUSD",1755500869009,8.20188417,181.79,181.78,39.4]
["bitfinex","SOLUSD",1755500869404,8.20188417,181.79,181.78,118.68]
["bitfinex","SOLUSD",1755500872523,0.75,181.79,181.78,118.68]
["bitfinex","SOLUSD",1755500872736,0.75,181.79,181.78,124.18115524]
["bitfinex","SOLUSD",1755500872918,0.06,181.79,181.78,124.18115524]
["bitfinex","SOLUSD",1755500874029,0.06,181.79,181.78,132.35303941]
["bitfinex","SOLUSD",1755500877836,0.06,181.79,181.78,124.90115524]
["bitfinex","SOLUSD",1755500878041,0.06,181.79,181.78,132.35303941]
["bitfinex","SOLUSD",1755500878436,0.06,181.79,181.78,124.90115524]
["bitfinex","SOLUSD",1755500878629,0.06,181.79,181.78,132.35303941]
["bitfinex","SOLUSD",1755500879225,0.06,181.79,181.78,124.90115524]
["bitfinex","SOLUSD",1755500879425,0.06,181.79,181.78,132.35303941]
["bitfinex","SOLUSD",1755500880935,0.06,181.79,181.78,92.23303941]
["bitfinex","SOLUSD",1755500881134,0.06,181.79,181.78,124.14115524]
["bitfinex","SOLUSD",1755500881447,0.06,181.79,181.78,132.31303941]
["bitfinex","SOLUSD",1755500881867,0.06,181.79,181.78,124.86115524]
["bitfinex","SOLUSD",1755500882045,0.06,181.79,181.78,131.59303941]
["bitfinex","SOLUSD",1755500882351,0.06,181.79,181.78,132.31303941]
["bitfinex","SOLUSD",1755500883547,0.06,181.79,181.78,124.14115524]
["bitfinex","SOLUSD",1755500884346,0.06,181.79,181.78,131.59303941]
["bitfinex","SOLUSD",1755500885258,0.06,181.79,181.78,124.14115524]
["bitfinex","SOLUSD",1755500886032,0.75,181.79,181.78,124.14115524]
["bitfinex","SOLUSD",1755500887043,8.20188417,181.79,181.78,118.64]
["bitfinex","SOLUSD",1755500887570,8.20188417,181.79,181.75,5.50191988]
["bitfinex","SOLUSD",1755500887862,7.45188417,181.76,181.75,39.36]
["bitfinex","SOLUSD",1755500888060,7.45188417,181.76,181.74,39.39]
["bitfinex","SOLUSD",1755500888360,7.45188417,181.77,181.74,39.39]
["bitfinex","SOLUSD",1755500888562,0.69,181.75,181.74,39.39]
["bitfinex","SOLUSD",1755500889066,7.45188417,181.77,181.74,39.39]
["bitfinex","SOLUSD",1755500889366,0.06,181.79,181.74,44.89233036]
["bitfinex","SOLUSD",1755500889661,0.06,181.79,181.76,7.45188417]
["bitfinex","SOLUSD",1755500889874,0.06,181.79,181.77,46.79188417]
["bitfinex","SOLUSD",1755500890373,0.06,181.79,181.78,0.72]
["bitfinex","SOLUSD",1755500891052,0.06,181.79,181.78,6.22115524]
["bitfinex","SOLUSD",1755500891868,0.06,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755500892165,0.75,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755500893271,0.06,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755500895968,0.06,181.79,181.78,84.78115524]
["bitfinex","SOLUSD",1755500896672,0.06,181.79,181.78,85.45115524]
["bitfinex","SOLUSD",1755500896969,0.06,181.79,181.78,92.90303941]
["bitfinex","SOLUSD",1755500897185,0.06,181.79,181.78,85.45115524]
["bitfinex","SOLUSD",1755500897344,0.06,181.79,181.78,92.90303941]
["bitfinex","SOLUSD",1755500898050,0.06,181.79,181.78,92.23303941]
["bitfinex","SOLUSD",1755500898374,0.06,181.79,181.78,84.78115524]
["bitfinex","SOLUSD",1755500900553,0.06,181.79,181.77,39.34]
["bitfinex","SOLUSD",1755500900771,8.12188417,181.78,181.76,5.53175233]
["bitfinex","SOLUSD",1755500900952,0.06,181.79,181.76,5.53175233]
["bitfinex","SOLUSD",1755500900953,7.51188417,181.79,181.77,39.34]
["bitfinex","SOLUSD",1755500901277,0.73,181.79,181.77,39.34]
["bitfinex","SOLUSD",1755500901752,8.18188417,181.79,181.77,39.34]
["bitfinex","SOLUSD",1755500902753,8.18188417,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755500902754,8.12188417,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755500903075,7.45188417,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755500903249,8.12188417,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755500903443,28.72955762,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755500903671,36.53484588,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755500903948,41.03889147,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755500904175,15.10621557,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755500904348,15.2564705,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500904680,49.5808019,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500904976,57.03268607,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500905365,62.53474934,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500906178,37.81755827,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500906410,0.67,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755500906561,7.45188417,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500907070,4.36614535,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755500907381,7.45188417,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500908771,4.365581,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755500908967,11.14746517,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755500909164,41.10621557,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755500909395,7.45188417,181.77,181.74,0.03]
["bitfinex","SOLUSD",1755500910975,5.56093008,181.79,181.74,0.03]
["bitfinex","SOLUSD",1755500910976,33.51188417,181.79,181.75,0.67]
["bitfinex","SOLUSD",1755500911175,0.06,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755500911399,7.51188417,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755500911793,0.06,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755500912373,0.06,181.79,181.75,12.95377035]
["bitfinex","SOLUSD",1755500912568,0.06,181.79,181.78,7.45188417]
["bitfinex","SOLUSD",1755500913012,0.06,181.79,181.78,8.12188417]
["bitfinex","SOLUSD",1755500913187,0.06,181.79,181.78,13.62303941]
["bitfinex","SOLUSD",1755500914582,0.06,181.79,181.78,6.17115524]
["bitfinex","SOLUSD",1755500914892,0.06,181.79,181.78,13.62303941]
["bitfinex","SOLUSD",1755500915682,0.06,181.79,181.78,6.17115524]
["bitfinex","SOLUSD",1755500915890,0.06,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755500916495,0.06,181.79,181.78,6.17115524]
["bitfinex","SOLUSD",1755500918007,0.06,181.79,181.78,13.62303941]
["bitfinex","SOLUSD",1755500918386,0.06,181.79,181.78,52.96303941]
["bitfinex","SOLUSD",1755500918826,0.06,181.79,181.78,45.51115524]
["bitfinex","SOLUSD",1755500918992,0.06,181.79,181.78,52.96303941]
["bitfinex","SOLUSD",1755500919694,0.06,181.79,181.78,132.24303941]
["bitfinex","SOLUSD",1755500920606,0.06,181.79,181.78,126.07188417]
["bitfinex","SOLUSD",1755500920816,0.06,181.79,181.77,84.78140835]
["bitfinex","SOLUSD",1755500921115,0.06,181.79,181.78,0.67]
["bitfinex","SOLUSD",1755500922084,0.06,181.79,181.78,8.12188417]
["bitfinex","SOLUSD",1755500923194,0.06,181.79,181.78,0.67]
["bitfinex","SOLUSD",1755500923401,0.06,181.79,181.78,13.62303941]
["bitfinex","SOLUSD",1755500923688,0.06,181.79,181.78,52.96303941]
["bitfinex","SOLUSD",1755500925096,0.06,181.81,181.78,52.96303941]
["bitfinex","SOLUSD",1755500925314,0.06,181.81,181.8,7.45188417]
["bitfinex","SOLUSD",1755500925509,0.06,181.81,181.8,12.95243422]
["bitfinex","SOLUSD",1755500925829,0.06,181.81,181.8,13.62243422]
["bitfinex","SOLUSD",1755500926233,0.06,181.81,181.79,5.50081104]
["bitfinex","SOLUSD",1755500926543,0.76,181.81,181.79,5.50081104]
["bitfinex","SOLUSD",1755500926721,7.51188417,181.81,181.78,5.50110065]
["bitfinex","SOLUSD",1755500926897,0.06,181.81,181.78,44.98110065]
["bitfinex","SOLUSD",1755500927301,0.76,181.81,181.78,44.98110065]
["bitfinex","SOLUSD",1755500927810,8.21188417,181.81,181.78,44.98110065]
["bitfinex","SOLUSD",1755500928603,7.45188417,181.8,181.74,0.03]
["bitfinex","SOLUSD",1755500928944,7.45188417,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500929523,8.15188417,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500929915,0.7,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500930221,8.15188417,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500930433,36.56308425,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500933521,55.11120008,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500933833,48.55809974,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500934138,21.3074435,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755500934340,0.06,181.79,181.75,0.67]
["bitfinex","SOLUSD",1755500934643,7.45188417,181.78,181.75,0.67]
["bitfinex","SOLUSD",1755500936022,15.16621557,181.79,181.75,0.67]
["bitfinex","SOLUSD",1755500936234,7.45188417,181.78,181.75,0.67]
["bitfinex","SOLUSD",1755500937243,0.06,181.77,181.75,0.67]
["bitfinex","SOLUSD",1755500937534,0.06,181.77,181.75,6.17203632]
["bitfinex","SOLUSD",1755500937937,0.06,181.77,181.75,5.50203632]
["bitfinex","SOLUSD",1755500938122,0.06,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755500938724,0.06,181.77,181.76,8.12188417]
["bitfinex","SOLUSD",1755500939119,0.06,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755500939335,0.06,181.77,181.75,5.50203632]
["bitfinex","SOLUSD",1755500939847,0.06,181.77,181.75,6.17203632]
["bitfinex","SOLUSD",1755500940345,0.06,181.77,181.75,85.45203632]
["bitfinex","SOLUSD",1755500940551,0.06,181.77,181.75,79.28]
["bitfinex","SOLUSD",1755500940724,7.51188417,181.77,181.75,79.28]
["bitfinex","SOLUSD",1755500940922,8.21188417,181.77,181.75,79.28]
["bitfinex","SOLUSD",1755500941122,7.51188417,181.77,181.75,79.28]
["bitfinex","SOLUSD",1755500941641,0.06,181.77,181.75,84.78202483]
["bitfinex","SOLUSD",1755500941943,0.06,181.77,181.75,85.45202483]
["bitfinex","SOLUSD",1755500942145,0.06,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755500943326,8.21188417,181.77,181.74,79.31]
["bitfinex","SOLUSD",1755500943527,7.45188417,181.75,181.74,79.31]
["bitfinex","SOLUSD",1755500943730,7.45188417,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500945428,28.76016301,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500945651,36.55588917,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500945852,39.64802135,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755500946350,26.68617298,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755500946639,26.68617298,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755500946640,41.10621557,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500946816,60.48189914,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755500947020,15.10621557,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755500947234,69.99901678,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500947447,76.20289701,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500947817,72.51005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500948018,60.9300958,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500948247,72.51005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500948418,32.89005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500948618,72.51005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500949032,53.38617298,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500949231,92.28617298,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500949423,97.79005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500949630,98.49005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500949829,86.9100958,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500950023,97.79005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500950239,58.89005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500950438,58.19005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500951021,97.79005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500951554,58.19005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500951849,97.79005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500952030,32.89005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500952232,72.47005321,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755500952621,41.10621557,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755500952826,41.10621557,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755500952827,41.10621557,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755500953035,105.97038242,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755500953221,105.97038242,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755500953222,12.27995741,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755500953451,15.10621557,181.61,181.56,1e-08]
["bitfinex","SOLUSD",1755500953658,15.10621557,181.59,181.56,1e-08]
["bitfinex","SOLUSD",1755500953828,11.57995741,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1755500954165,12.24995741,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1755500954726,27.35617298,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1755500954926,38.93613039,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1755500955148,35.11162082,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1755500955385,38.93613039,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1755500955776,44.44334484,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1755500956763,84.04334484,181.58,181.56,1e-08]
["bitfinex","SOLUSD",1755500958190,25.10621557,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755500958485,41.10621557,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755500958789,92.24617298,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755500959688,97.75490431,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755500960486,98.42490431,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755500960667,52.68617298,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755500960869,80.64621557,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755500961073,92.22617298,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755500962166,92.24617298,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755500962573,97.75581485,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755500962771,58.19581485,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755500963063,97.73581485,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755500963482,41.10621557,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755500963689,92.22617298,181.5,181.49,0.92]
["bitfinex","SOLUSD",1755500963862,92.22617298,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755500963863,80.64621557,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755500964170,92.22617298,181.5,181.49,0.92]
["bitfinex","SOLUSD",1755500964768,92.22617298,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755500964962,97.73581485,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755500967994,98.40581485,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1755500968299,41.10621557,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755500968501,41.10621557,181.47,181.41,0.72]
["bitfinex","SOLUSD",1755500968502,26.0,181.43,181.41,0.72]
["bitfinex","SOLUSD",1755500968798,51.11995741,181.42,181.41,0.72]
["bitfinex","SOLUSD",1755500969098,11.57995741,181.42,181.36,11.57995741]
["bitfinex","SOLUSD",1755500969311,11.57995741,181.41,181.36,19.29863254]
["bitfinex","SOLUSD",1755500969492,26.0,181.43,181.36,19.29863254]
["bitfinex","SOLUSD",1755500969493,11.57995741,181.43,181.37,11.57995741]
["bitfinex","SOLUSD",1755500969803,37.57995741,181.46,181.41,11.57995741]
["bitfinex","SOLUSD",1755500969993,11.57995741,181.46,181.42,0.72]
["bitfinex","SOLUSD",1755500970172,39.52,181.47,181.42,0.72]
["bitfinex","SOLUSD",1755500970373,11.57995741,181.45,181.42,0.72]
["bitfinex","SOLUSD",1755500970605,39.52,181.47,181.43,11.57995741]
["bitfinex","SOLUSD",1755500970910,51.09995741,181.47,181.44,0.72]
["bitfinex","SOLUSD",1755500971200,11.57995741,181.45,181.41,0.72]
["bitfinex","SOLUSD",1755500971503,39.52,181.46,181.42,0.72]
["bitfinex","SOLUSD",1755500971673,11.57995741,181.44,181.38,11.57995741]
["bitfinex","SOLUSD",1755500972003,11.57995741,181.44,181.43,0.72]
["bitfinex","SOLUSD",1755500973407,11.57995741,181.45,181.43,0.72]
["bitfinex","SOLUSD",1755500973723,15.10621557,181.43,181.38,0.72]
["bitfinex","SOLUSD",1755500974039,11.57995741,181.39,181.38,0.72]
["bitfinex","SOLUSD",1755500974313,11.57995741,181.4,181.39,0.72]
["bitfinex","SOLUSD",1755500974527,11.57995741,181.42,181.4,0.72]
["bitfinex","SOLUSD",1755500974691,39.52,181.44,181.4,12.29995741]
["bitfinex","SOLUSD",1755500974895,51.07995741,181.45,181.41,0.72]
["bitfinex","SOLUSD",1755500975198,51.07995741,181.45,181.4,11.57995741]
["bitfinex","SOLUSD",1755500975199,11.57995741,181.44,181.42,0.72]
["bitfinex","SOLUSD",1755500976088,51.05995741,181.44,181.42,0.72]
["bitfinex","SOLUSD",1755500976284,11.57995741,181.43,181.37,25.36354983]
["bitfinex","SOLUSD",1755500976508,11.57995741,181.42,181.39,0.72]
["bitfinex","SOLUSD",1755500976897,11.57995741,181.42,181.4,0.72]
["bitfinex","SOLUSD",1755500977426,11.57995741,181.42,181.34,13.81580275]
["bitfinex","SOLUSD",1755500977427,11.57995741,181.41,181.34,13.81580275]
["bitfinex","SOLUSD",1755500977590,15.10621557,181.41,181.38,0.72]
["bitfinex","SOLUSD",1755500977792,11.57995741,181.39,181.38,0.72]
["bitfinex","SOLUSD",1755500978894,11.57995741,181.4,181.38,0.72]
["bitfinex","SOLUSD",1755500979096,51.05995741,181.42,181.38,0.72]
["bitfinex","SOLUSD",1755500979291,26.0,181.44,181.39,5.51298307]
["bitfinex","SOLUSD",1755500979520,15.10621557,181.47,181.4,12.29995741]
["bitfinex","SOLUSD",1755500979828,11.57995741,181.45,181.41,0.72]
["bitfinex","SOLUSD",1755500980121,39.46,181.46,181.41,12.29995741]
["bitfinex","SOLUSD",1755500980324,39.46,181.46,181.41,7.46121276]
["bitfinex","SOLUSD",1755500980522,46.92121276,181.46,181.42,0.72]
["bitfinex","SOLUSD",1755500980731,7.46121276,181.48,181.42,8.18121276]
["bitfinex","SOLUSD",1755500980914,39.46,181.49,181.44,7.46121276]
["bitfinex","SOLUSD",1755500981226,39.46,181.49,181.45,8.18121276]
["bitfinex","SOLUSD",1755500981427,39.46,181.49,181.46,6.23085638]
["bitfinex","SOLUSD",1755500981609,39.46,181.49,181.47,0.72]
["bitfinex","SOLUSD",1755500982627,11.60253629,181.48,181.45,6.23108117]
["bitfinex","SOLUSD",1755500982803,11.60253629,181.48,181.45,5.51108117]
["bitfinex","SOLUSD",1755500983126,11.60253629,181.48,181.46,0.72]
["bitfinex","SOLUSD",1755500984028,51.06253629,181.49,181.44,5.51140905]
["bitfinex","SOLUSD",1755500984229,40.13,181.49,181.44,5.51140905]
["bitfinex","SOLUSD",1755500984402,11.60253629,181.47,181.44,5.51140905]
["bitfinex","SOLUSD",1755500984912,11.60253629,181.46,181.41,5.51237528]
["bitfinex","SOLUSD",1755500985122,11.60253629,181.47,181.44,0.72]
["bitfinex","SOLUSD",1755500985314,26.0,181.49,181.45,0.72]
["bitfinex","SOLUSD",1755500985517,51.06253629,181.48,181.43,11.60253629]
["bitfinex","SOLUSD",1755500985713,51.06253629,181.48,181.44,6.23146384]
["bitfinex","SOLUSD",1755500986135,39.46,181.48,181.45,0.72]
["bitfinex","SOLUSD",1755500986335,51.06253629,181.48,181.45,0.72]
["bitfinex","SOLUSD",1755500987915,11.60253629,181.47,181.45,0.72]
["bitfinex","SOLUSD",1755500988130,11.60253629,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1755500988344,11.60253629,181.47,181.45,0.7]
["bitfinex","SOLUSD",1755500989237,21.34579416,181.51,181.46,0.7]
["bitfinex","SOLUSD",1755500989238,0.06,181.51,181.46,0.7]
["bitfinex","SOLUSD",1755500989539,55.13641026,181.5,181.47,0.7]
["bitfinex","SOLUSD",1755500989743,55.13641026,181.5,181.44,17.11400013]
["bitfinex","SOLUSD",1755500989744,11.60253629,181.49,181.44,17.11400013]
["bitfinex","SOLUSD",1755500989916,11.60253629,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1755500990106,51.06253629,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1755500990312,15.6811922,181.48,181.45,6.21107211]
["bitfinex","SOLUSD",1755500990520,11.60253629,181.48,181.45,6.21107211]
["bitfinex","SOLUSD",1755500990726,51.06253629,181.49,181.45,6.21107211]
["bitfinex","SOLUSD",1755500990930,4.07929067,181.48,181.45,6.21107211]
["bitfinex","SOLUSD",1755500991131,51.06253629,181.49,181.45,6.21107211]
["bitfinex","SOLUSD",1755500991321,4.07943957,181.48,181.45,6.21107211]
["bitfinex","SOLUSD",1755500991519,4.07943957,181.47,181.45,6.21107211]
["bitfinex","SOLUSD",1755500991846,51.06253629,181.49,181.45,6.21107211]
["bitfinex","SOLUSD",1755500992028,4.08313949,181.48,181.45,5.51107211]
["bitfinex","SOLUSD",1755500992339,4.08313949,181.47,181.46,0.7]
["bitfinex","SOLUSD",1755500992534,0.06,181.51,181.46,12.30253629]
["bitfinex","SOLUSD",1755500992746,0.06,181.51,181.48,11.60253629]
["bitfinex","SOLUSD",1755500992953,0.06,181.51,181.5,11.60253629]
["bitfinex","SOLUSD",1755500993154,0.06,181.51,181.5,12.30253629]
["bitfinex","SOLUSD",1755500993365,0.06,181.51,181.47,0.7]
["bitfinex","SOLUSD",1755500993366,4.14797314,181.51,181.47,0.7]
["bitfinex","SOLUSD",1755500993663,4.08797314,181.5,181.48,0.7]
["bitfinex","SOLUSD",1755500993843,0.06,181.51,181.48,0.7]
["bitfinex","SOLUSD",1755500994041,0.06,181.51,181.46,11.60253629]
["bitfinex","SOLUSD",1755500994042,4.08810479,181.5,181.47,5.51032962]
["bitfinex","SOLUSD",1755500994237,4.08810479,181.49,181.48,0.7]
["bitfinex","SOLUSD",1755500994428,4.08810479,181.49,181.47,6.21032962]
["bitfinex","SOLUSD",1755500994628,11.60253629,181.5,181.47,5.51032962]
["bitfinex","SOLUSD",1755500994833,4.0920981,181.49,181.47,6.21032962]
["bitfinex","SOLUSD",1755500995034,4.09224566,181.48,181.47,6.21032962]
["bitfinex","SOLUSD",1755500995252,4.09731215,181.48,181.47,6.21032962]
["bitfinex","SOLUSD",1755500995665,11.60253629,181.5,181.47,6.21032962]
["bitfinex","SOLUSD",1755500995831,0.06,181.51,181.49,11.60253629]
["bitfinex","SOLUSD",1755500996034,0.06,181.51,181.5,11.60253629]
["bitfinex","SOLUSD",1755500996238,0.06,181.51,181.5,12.30253629]
["bitfinex","SOLUSD",1755500997942,0.06,181.51,181.5,17.81217816]
["bitfinex","SOLUSD",1755500998851,0.06,181.51,181.5,6.20964187]
["bitfinex","SOLUSD",1755500999047,0.06,181.51,181.5,17.81217816]
["bitfinex","SOLUSD",1755501000154,0.06,181.51,181.5,6.20964187]
["bitfinex","SOLUSD",1755501000341,0.06,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1755501000543,0.06,181.51,181.5,6.20964187]
["bitfinex","SOLUSD",1755501001057,0.06,181.51,181.5,17.81217816]
["bitfinex","SOLUSD",1755501002353,0.06,181.51,181.5,13.66399223]
["bitfinex","SOLUSD",1755501002543,0.06,181.51,181.5,85.60964187]
["bitfinex","SOLUSD",1755501002863,0.06,181.51,181.5,84.90964187]
["bitfinex","SOLUSD",1755501003164,0.06,181.51,181.5,85.60964187]
["bitfinex","SOLUSD",1755501003949,0.06,181.51,181.5,84.90964187]
["bitfinex","SOLUSD",1755501004662,7.51435036,181.51,181.5,79.4]
["bitfinex","SOLUSD",1755501005034,0.06,181.51,181.5,79.4]
["bitfinex","SOLUSD",1755501005352,7.51435036,181.51,181.5,79.4]
["bitfinex","SOLUSD",1755501006569,0.06,181.51,181.5,79.4]
["bitfinex","SOLUSD",1755501007243,7.51435036,181.51,181.5,79.4]
["bitfinex","SOLUSD",1755501007577,0.06,181.51,181.5,84.90964187]
["bitfinex","SOLUSD",1755501007873,0.06,181.51,181.5,85.60964187]
["bitfinex","SOLUSD",1755501008460,0.06,181.51,181.5,84.90964187]
["bitfinex","SOLUSD",1755501008654,0.06,181.51,181.5,79.4]
["bitfinex","SOLUSD",1755501008855,0.06,181.51,181.5,85.60964187]
["bitfinex","SOLUSD",1755501009578,0.06,181.51,181.5,79.4]
["bitfinex","SOLUSD",1755501009780,23.29056593,181.51,181.45,79.43]
["bitfinex","SOLUSD",1755501009959,7.45435036,181.47,181.45,79.43]
["bitfinex","SOLUSD",1755501010160,7.45435036,181.47,181.45,80.13]
["bitfinex","SOLUSD",1755501010382,7.45435036,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501010569,0.67,181.49,181.45,0.03]
["bitfinex","SOLUSD",1755501010755,7.45435036,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501012776,39.44,181.5,181.45,0.73]
["bitfinex","SOLUSD",1755501012964,7.45435036,181.48,181.45,0.73]
["bitfinex","SOLUSD",1755501013178,7.45435036,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501013483,7.45435036,181.46,181.45,0.73]
["bitfinex","SOLUSD",1755501013662,7.45435036,181.47,181.45,0.73]
["bitfinex","SOLUSD",1755501014265,7.45435036,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501015863,7.45435036,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755501016569,7.45435036,181.5,181.46,0.66]
["bitfinex","SOLUSD",1755501016789,0.06,181.51,181.47,0.66]
["bitfinex","SOLUSD",1755501016962,7.45435036,181.5,181.45,0.03]
["bitfinex","SOLUSD",1755501017287,7.45435036,181.5,181.46,0.66]
["bitfinex","SOLUSD",1755501017466,7.45435036,181.5,181.45,7.48435036]
["bitfinex","SOLUSD",1755501017663,7.45435036,181.5,181.47,0.66]
["bitfinex","SOLUSD",1755501018087,0.06,181.51,181.48,0.66]
["bitfinex","SOLUSD",1755501018277,0.06,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1755501018590,0.06,181.51,181.49,6.16994545]
["bitfinex","SOLUSD",1755501019187,0.06,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1755501019388,0.06,181.51,181.49,6.16994545]
["bitfinex","SOLUSD",1755501021895,7.51435036,181.51,181.49,0.66]
["bitfinex","SOLUSD",1755501022096,7.51435036,181.51,181.47,6.17046633]
["bitfinex","SOLUSD",1755501022300,7.45435036,181.5,181.46,5.51077432]
["bitfinex","SOLUSD",1755501022473,7.45435036,181.5,181.46,6.17077432]
["bitfinex","SOLUSD",1755501022878,7.45435036,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755501024000,7.45435036,181.49,181.46,0.66]
["bitfinex","SOLUSD",1755501024198,7.45435036,181.5,181.47,0.66]
["bitfinex","SOLUSD",1755501025687,7.45435036,181.5,181.46,5.51080166]
["bitfinex","SOLUSD",1755501025894,7.45435036,181.49,181.46,6.17080166]
["bitfinex","SOLUSD",1755501026201,7.45435036,181.5,181.47,0.66]
["bitfinex","SOLUSD",1755501026371,7.45435036,181.5,181.46,5.51080166]
["bitfinex","SOLUSD",1755501026372,7.51435036,181.51,181.48,0.66]
["bitfinex","SOLUSD",1755501026591,0.06,181.51,181.47,7.45435036]
["bitfinex","SOLUSD",1755501026797,0.06,181.51,181.49,0.66]
["bitfinex","SOLUSD",1755501026975,0.06,181.51,181.46,19.28794262]
["bitfinex","SOLUSD",1755501027177,7.45435036,181.49,181.47,0.66]
["bitfinex","SOLUSD",1755501027571,7.45435036,181.49,181.45,5.54108573]
["bitfinex","SOLUSD",1755501027572,7.45435036,181.49,181.45,0.03]
["bitfinex","SOLUSD",1755501027882,7.45435036,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755501028089,7.45435036,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501030077,13.63520674,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501030312,21.45000588,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501030601,36.55622145,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501031412,36.55664681,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501031623,39.65065738,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501032495,39.64955779,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501032909,15.10621557,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755501033087,46.4342203,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501033293,44.01160463,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501034383,83.51160463,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501034799,83.50713311,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501035302,83.50566322,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501036592,83.50566322,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755501036593,15.10621557,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755501036788,11.1562281,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501037178,17.33829953,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501037402,16.66829953,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501038096,28.07263736,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501038382,32.43185511,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501038687,32.43185511,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755501038688,15.10621557,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755501038880,66.39786572,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755501039203,71.910241,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755501039385,68.22294121,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755501040508,22.56056593,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755501040804,23.23056593,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755501041194,28.74324509,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755501041390,28.07324509,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755501043001,28.74324509,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755501043189,28.07324509,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755501043502,88.02056593,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755501044096,7.45435036,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755501044315,46.91435036,181.4,181.39,0.69]
["bitfinex","SOLUSD",1755501044499,15.10621557,181.44,181.39,0.69]
["bitfinex","SOLUSD",1755501044704,7.45435036,181.42,181.39,0.69]
["bitfinex","SOLUSD",1755501044888,7.45435036,181.41,181.39,0.69]
["bitfinex","SOLUSD",1755501045717,65.46,181.43,181.39,0.69]
["bitfinex","SOLUSD",1755501046012,7.45435036,181.41,181.39,0.69]
["bitfinex","SOLUSD",1755501046226,7.45435036,181.41,181.39,6.20295795]
["bitfinex","SOLUSD",1755501046396,26.0,181.41,181.4,0.65]
["bitfinex","SOLUSD",1755501046597,7.45435036,181.42,181.4,0.65]
["bitfinex","SOLUSD",1755501047494,7.45435036,181.42,181.4,6.16254324]
["bitfinex","SOLUSD",1755501047811,22.56056593,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755501048019,7.45435036,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501049027,7.45435036,181.4,181.39,0.68]
["bitfinex","SOLUSD",1755501049321,33.45435036,181.43,181.39,0.68]
["bitfinex","SOLUSD",1755501049508,33.45435036,181.43,181.39,6.19288105]
["bitfinex","SOLUSD",1755501049692,33.45435036,181.43,181.4,0.65]
["bitfinex","SOLUSD",1755501050093,26.0,181.43,181.4,0.65]
["bitfinex","SOLUSD",1755501050402,46.91435036,181.44,181.4,0.65]
["bitfinex","SOLUSD",1755501050932,7.45435036,181.43,181.41,0.65]
["bitfinex","SOLUSD",1755501051342,7.45435036,181.43,181.42,0.65]
["bitfinex","SOLUSD",1755501051848,7.45435036,181.43,181.39,0.03]
["bitfinex","SOLUSD",1755501051849,12.96615051,181.43,181.39,0.03]
["bitfinex","SOLUSD",1755501052006,7.45435036,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501052968,7.45435036,181.4,181.39,0.68]
["bitfinex","SOLUSD",1755501053136,54.56621557,181.42,181.39,0.68]
["bitfinex","SOLUSD",1755501053427,46.91435036,181.42,181.39,0.68]
["bitfinex","SOLUSD",1755501053936,72.91435036,181.43,181.4,0.65]
["bitfinex","SOLUSD",1755501054915,72.91435036,181.43,181.41,0.65]
["bitfinex","SOLUSD",1755501055114,7.45435036,181.42,181.39,5.54295566]
["bitfinex","SOLUSD",1755501055314,7.45435036,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755501055716,7.45435036,181.41,181.4,0.65]
["bitfinex","SOLUSD",1755501056220,7.45435036,181.42,181.4,0.65]
["bitfinex","SOLUSD",1755501056612,7.45435036,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755501056830,7.45435036,181.42,181.41,0.65]
["bitfinex","SOLUSD",1755501058954,46.91435036,181.43,181.41,0.65]
["bitfinex","SOLUSD",1755501059131,46.91435036,181.43,181.39,5.54295095]
["bitfinex","SOLUSD",1755501059330,46.91435036,181.43,181.4,0.65]
["bitfinex","SOLUSD",1755501059513,46.91435036,181.43,181.39,5.54295095]
["bitfinex","SOLUSD",1755501059717,39.46,181.43,181.39,0.03]
["bitfinex","SOLUSD",1755501060029,7.45435036,181.42,181.4,0.65]
["bitfinex","SOLUSD",1755501060224,0.06,181.45,181.4,80.05]
["bitfinex","SOLUSD",1755501060434,0.06,181.45,181.43,7.45435036]
["bitfinex","SOLUSD",1755501060633,0.06,181.45,181.44,0.65]
["bitfinex","SOLUSD",1755501061521,0.06,181.45,181.44,6.16146384]
["bitfinex","SOLUSD",1755501062524,0.06,181.45,181.44,13.6158142]
["bitfinex","SOLUSD",1755501063042,0.06,181.45,181.44,6.16146384]
["bitfinex","SOLUSD",1755501064244,7.51435036,181.45,181.43,5.51167637]
["bitfinex","SOLUSD",1755501064447,7.51435036,181.45,181.43,6.16167637]
["bitfinex","SOLUSD",1755501064635,0.06,181.45,181.44,0.65]
["bitfinex","SOLUSD",1755501065268,7.51435036,181.45,181.44,0.65]
["bitfinex","SOLUSD",1755501065730,7.51435036,181.45,181.42,0.65]
["bitfinex","SOLUSD",1755501065934,7.51435036,181.45,181.41,5.51237528]
["bitfinex","SOLUSD",1755501066237,7.51435036,181.45,181.43,0.65]
["bitfinex","SOLUSD",1755501066439,0.06,181.45,181.41,12.96672564]
["bitfinex","SOLUSD",1755501066639,0.06,181.45,181.44,0.65]
["bitfinex","SOLUSD",1755501068640,0.06,181.45,181.43,5.51168793]
["bitfinex","SOLUSD",1755501068856,7.51435036,181.45,181.43,6.16168793]
["bitfinex","SOLUSD",1755501070540,0.06,181.45,181.43,84.91168793]
["bitfinex","SOLUSD",1755501070739,0.06,181.45,181.44,0.65]
["bitfinex","SOLUSD",1755501072581,0.06,181.45,181.44,6.16146384]
["bitfinex","SOLUSD",1755501074167,0.06,181.45,181.43,84.91166207]
["bitfinex","SOLUSD",1755501074359,0.06,181.45,181.43,85.56166207]
["bitfinex","SOLUSD",1755501075163,0.06,181.45,181.44,0.65]
["bitfinex","SOLUSD",1755501076175,0.06,181.45,181.44,6.16146384]
["bitfinex","SOLUSD",1755501076379,0.06,181.45,181.44,85.56146384]
["bitfinex","SOLUSD",1755501076557,0.06,181.45,181.44,79.4]
["bitfinex","SOLUSD",1755501076882,8.18435036,181.45,181.4,79.4]
["bitfinex","SOLUSD",1755501077175,7.45435036,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755501077483,7.45435036,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501077774,7.45435036,181.4,181.39,0.73]
["bitfinex","SOLUSD",1755501078159,7.45435036,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501080971,13.63702952,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501081181,17.33882522,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501081382,13.63702952,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501081543,8.12435036,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501081748,11.82614606,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501082647,17.33882522,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501082847,8.12435036,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501083069,11.82614606,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501083770,17.33882522,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501083969,11.82614606,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501084165,3.7017957,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501084477,11.15614606,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501084682,7.45435036,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501084979,11.15614606,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501085162,7.45435036,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501085367,11.15614606,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501085565,7.45435036,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501085775,50.59614606,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501086397,43.1417957,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501086584,50.59614606,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501087783,51.26614606,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501088156,50.59614606,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501090773,3.7017957,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501090975,50.59614606,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501092169,43.1417957,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501092379,3.7017957,181.4,181.39,0.73]
["bitfinex","SOLUSD",1755501092560,46.89435036,181.41,181.39,0.73]
["bitfinex","SOLUSD",1755501092979,15.16621557,181.45,181.39,0.73]
["bitfinex","SOLUSD",1755501093175,3.69948194,181.44,181.4,7.45435036]
["bitfinex","SOLUSD",1755501093385,3.69948194,181.44,181.41,0.7]
["bitfinex","SOLUSD",1755501093583,3.69948194,181.44,181.42,0.7]
["bitfinex","SOLUSD",1755501093896,11.1538323,181.44,181.42,0.7]
["bitfinex","SOLUSD",1755501094074,11.1538323,181.44,181.4,6.21242878]
["bitfinex","SOLUSD",1755501094265,11.15398694,181.44,181.4,5.51242878]
["bitfinex","SOLUSD",1755501094587,11.15398694,181.44,181.41,0.7]
["bitfinex","SOLUSD",1755501095198,7.45435036,181.44,181.41,6.21233667]
["bitfinex","SOLUSD",1755501095365,11.15510418,181.43,181.39,0.73]
["bitfinex","SOLUSD",1755501095566,7.45435036,181.41,181.39,6.24291066]
["bitfinex","SOLUSD",1755501095869,7.45435036,181.42,181.4,0.7]
["bitfinex","SOLUSD",1755501096193,46.89435036,181.43,181.41,0.7]
["bitfinex","SOLUSD",1755501096564,3.70150878,181.42,181.39,5.54291066]
["bitfinex","SOLUSD",1755501096763,3.70150878,181.42,181.4,0.7]
["bitfinex","SOLUSD",1755501096964,3.70150878,181.42,181.39,5.54291066]
["bitfinex","SOLUSD",1755501096965,11.15585914,181.42,181.39,5.54291066]
["bitfinex","SOLUSD",1755501097197,11.15585914,181.42,181.41,0.7]
["bitfinex","SOLUSD",1755501097198,3.70150878,181.42,181.41,0.7]
["bitfinex","SOLUSD",1755501097896,3.70150878,181.42,181.39,0.73]
["bitfinex","SOLUSD",1755501098196,7.45435036,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501098384,3.70150878,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501098566,7.45435036,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501098974,11.15585914,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501099187,7.45435036,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501099394,11.15585914,181.41,181.39,0.73]
["bitfinex","SOLUSD",1755501099685,7.45435036,181.41,181.39,0.73]
["bitfinex","SOLUSD",1755501099885,11.15585914,181.41,181.39,0.73]
["bitfinex","SOLUSD",1755501100085,7.45435036,181.41,181.39,0.73]
["bitfinex","SOLUSD",1755501100392,11.15585914,181.41,181.39,0.73]
["bitfinex","SOLUSD",1755501100593,7.45435036,181.41,181.39,0.73]
["bitfinex","SOLUSD",1755501100804,11.15585914,181.41,181.39,0.73]
["bitfinex","SOLUSD",1755501100994,7.45435036,181.41,181.39,0.73]
["bitfinex","SOLUSD",1755501101205,11.15585914,181.41,181.39,0.73]
["bitfinex","SOLUSD",1755501102974,7.45435036,181.41,181.39,0.73]
["bitfinex","SOLUSD",1755501104209,7.45435036,181.41,181.4,0.7]
["bitfinex","SOLUSD",1755501104519,7.45435036,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755501104798,7.45435036,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501105022,68.16324509,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501105202,71.86475387,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501105984,79.06322761,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501106195,75.97321846,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501106606,79.06318419,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501106807,83.68209015,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755501106985,48.56056593,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755501107204,59.46034379,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755501107396,60.13034379,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755501107607,64.75249684,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755501107908,69.21072063,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755501108106,58.44311329,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755501108604,63.95670429,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755501109875,69.55142061,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755501113298,63.95670429,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755501113889,63.28670429,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755501114217,33.45932886,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755501114421,7.80927656,181.37,181.36,0.73]
["bitfinex","SOLUSD",1755501114590,72.89435036,181.38,181.36,0.73]
["bitfinex","SOLUSD",1755501115411,7.45435036,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755501115592,11.14823069,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755501116491,3.69388033,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755501116693,11.14823069,181.37,181.36,0.73]
["bitfinex","SOLUSD",1755501116914,7.45435036,181.37,181.36,0.73]
["bitfinex","SOLUSD",1755501117998,11.1496614,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755501118413,11.1496614,181.37,181.36,0.73]
["bitfinex","SOLUSD",1755501119029,16.6632524,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755501119316,11.1496614,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755501119738,3.69531104,181.37,181.36,0.73]
["bitfinex","SOLUSD",1755501120101,11.1496614,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755501120445,3.69531104,181.37,181.36,0.73]
["bitfinex","SOLUSD",1755501120937,13.47699711,181.42,181.36,93.09824537]
["bitfinex","SOLUSD",1755501121230,7.80536111,181.41,181.37,0.7]
["bitfinex","SOLUSD",1755501121399,3.69714067,181.4,181.37,8.15435036]
["bitfinex","SOLUSD",1755501121602,3.69714067,181.4,181.37,7.45435036]
["bitfinex","SOLUSD",1755501121814,3.69714067,181.4,181.38,0.7]
["bitfinex","SOLUSD",1755501122020,39.42,181.41,181.39,5.51298307]
["bitfinex","SOLUSD",1755501122225,39.42,181.41,181.4,0.7]
["bitfinex","SOLUSD",1755501122434,3.69899857,181.41,181.4,0.7]
["bitfinex","SOLUSD",1755501122634,7.96483087,181.42,181.4,0.7]
["bitfinex","SOLUSD",1755501122801,11.66364248,181.42,181.41,0.7]
["bitfinex","SOLUSD",1755501123506,7.96483087,181.42,181.41,8.15435036]
["bitfinex","SOLUSD",1755501123708,7.96483087,181.42,181.41,0.7]
["bitfinex","SOLUSD",1755501124362,7.96483087,181.42,181.41,6.21237528]
["bitfinex","SOLUSD",1755501124711,7.96483087,181.42,181.38,0.7]
["bitfinex","SOLUSD",1755501124712,15.41918123,181.42,181.38,0.7]
["bitfinex","SOLUSD",1755501124927,7.45435036,181.41,181.39,0.7]
["bitfinex","SOLUSD",1755501125308,47.38483087,181.42,181.39,0.7]
["bitfinex","SOLUSD",1755501125309,54.83918123,181.42,181.39,0.7]
["bitfinex","SOLUSD",1755501125528,54.83918123,181.42,181.4,0.7]
["bitfinex","SOLUSD",1755501126207,7.45435036,181.41,181.38,0.7]
["bitfinex","SOLUSD",1755501126409,11.15064734,181.41,181.38,0.7]
["bitfinex","SOLUSD",1755501127221,11.15064734,181.41,181.36,13.69819774]
["bitfinex","SOLUSD",1755501127510,39.42,181.4,181.37,0.7]
["bitfinex","SOLUSD",1755501127720,39.42,181.4,181.38,0.7]
["bitfinex","SOLUSD",1755501128032,46.87435036,181.4,181.36,84.94384738]
["bitfinex","SOLUSD",1755501128453,46.87435036,181.4,181.36,85.64384738]
["bitfinex","SOLUSD",1755501128643,7.45435036,181.37,181.36,85.64384738]
["bitfinex","SOLUSD",1755501129823,7.45435036,181.37,181.36,80.13]
["bitfinex","SOLUSD",1755501131066,15.41918123,181.42,181.36,87.58435036]
["bitfinex","SOLUSD",1755501131227,15.41918123,181.42,181.37,8.15435036]
["bitfinex","SOLUSD",1755501131561,15.41918123,181.42,181.38,0.7]
["bitfinex","SOLUSD",1755501132254,15.41918123,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755501132554,15.41918123,181.42,181.4,0.7]
["bitfinex","SOLUSD",1755501132723,15.41918123,181.42,181.39,5.51298307]
["bitfinex","SOLUSD",1755501132926,15.41918123,181.42,181.41,0.7]
["bitfinex","SOLUSD",1755501133234,7.96483087,181.42,181.41,0.7]
["bitfinex","SOLUSD",1755501133447,15.41918123,181.42,181.39,6.21298307]
["bitfinex","SOLUSD",1755501134030,7.45435036,181.41,181.39,6.21298307]
["bitfinex","SOLUSD",1755501134936,15.41918123,181.42,181.4,0.7]
["bitfinex","SOLUSD",1755501135128,15.41918123,181.42,181.41,0.7]
["bitfinex","SOLUSD",1755501136570,7.96483087,181.42,181.41,85.61237528]
["bitfinex","SOLUSD",1755501137864,0.06,181.42,181.41,85.61237528]
["bitfinex","SOLUSD",1755501138068,0.06,181.42,181.41,6.21237528]
["bitfinex","SOLUSD",1755501141475,0.06,181.42,181.41,93.06672564]
["bitfinex","SOLUSD",1755501142460,0.06,181.42,181.41,93.61796316]
["bitfinex","SOLUSD",1755501144556,0.06,181.44,181.42,79.4]
["bitfinex","SOLUSD",1755501144754,0.06,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755501144948,0.06,181.46,181.45,152.25435036]
["bitfinex","SOLUSD",1755501145349,0.06,181.46,181.45,73.57435036]
["bitfinex","SOLUSD",1755501145350,1e-08,181.46,181.45,73.57435036]
["bitfinex","SOLUSD",1755501146247,1e-08,181.46,181.45,79.08551045]
["bitfinex","SOLUSD",1755501150381,0.06,181.48,181.47,79.33999999]
["bitfinex","SOLUSD",1755501150544,0.06,181.48,181.47,118.71999999]
["bitfinex","SOLUSD",1755501150764,0.06,181.48,181.47,79.33999999]
["bitfinex","SOLUSD",1755501150990,8.18435036,181.48,181.45,84.85116008]
["bitfinex","SOLUSD",1755501151299,7.45435036,181.46,181.45,84.85116008]
["bitfinex","SOLUSD",1755501152570,0.06,181.48,181.45,85.57116008]
["bitfinex","SOLUSD",1755501152892,0.06,181.48,181.45,124.95116008]
["bitfinex","SOLUSD",1755501153066,0.06,181.48,181.46,0.72]
["bitfinex","SOLUSD",1755501153980,7.51435036,181.48,181.45,124.23116008]
["bitfinex","SOLUSD",1755501154178,7.45435036,181.46,181.45,84.85116008]
["bitfinex","SOLUSD",1755501154764,0.73,181.48,181.45,84.85116008]
["bitfinex","SOLUSD",1755501154765,7.45435036,181.47,181.45,84.85116008]
["bitfinex","SOLUSD",1755501155277,7.51435036,181.48,181.45,85.57116008]
["bitfinex","SOLUSD",1755501155984,7.45435036,181.47,181.45,85.57116008]
["bitfinex","SOLUSD",1755501156187,0.06,181.48,181.45,85.57116008]
["bitfinex","SOLUSD",1755501156369,7.45435036,181.47,181.45,85.57116008]
["bitfinex","SOLUSD",1755501156968,0.06,181.48,181.46,0.72]
["bitfinex","SOLUSD",1755501157173,0.06,181.48,181.46,40.08]
["bitfinex","SOLUSD",1755501157367,0.06,181.48,181.46,119.41999999]
["bitfinex","SOLUSD",1755501157671,0.06,181.48,181.46,118.69999999]
["bitfinex","SOLUSD",1755501158269,0.06,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1755501158470,0.06,181.48,181.47,6.2305527]
["bitfinex","SOLUSD",1755501158873,0.06,181.48,181.47,13.68490306]
["bitfinex","SOLUSD",1755501159601,0.06,181.48,181.47,6.2305527]
["bitfinex","SOLUSD",1755501159786,0.06,181.48,181.47,13.68490306]
["bitfinex","SOLUSD",1755501160367,0.06,181.48,181.47,93.02490305]
["bitfinex","SOLUSD",1755501164196,0.06,181.48,181.47,85.57055269]
["bitfinex","SOLUSD",1755501164768,0.06,181.48,181.47,93.02490305]
["bitfinex","SOLUSD",1755501167197,0.06,181.48,181.47,93.05490305]
["bitfinex","SOLUSD",1755501169776,0.06,181.48,181.47,85.60055269]
["bitfinex","SOLUSD",1755501175820,0.06,181.48,181.47,84.88055269]
["bitfinex","SOLUSD",1755501176019,0.06,181.48,181.47,85.53055269]
["bitfinex","SOLUSD",1755501176222,7.51435036,181.48,181.47,84.88055269]
["bitfinex","SOLUSD",1755501176596,0.06,181.48,181.47,84.88055269]
["bitfinex","SOLUSD",1755501179416,0.06,181.48,181.47,85.53055269]
["bitfinex","SOLUSD",1755501179617,0.06,181.48,181.47,124.87055269]
["bitfinex","SOLUSD",1755501180619,0.06,181.48,181.47,124.22055269]
["bitfinex","SOLUSD",1755501181134,7.51435036,181.48,181.47,124.22055269]
["bitfinex","SOLUSD",1755501181715,7.51435036,181.48,181.47,118.70999999]
["bitfinex","SOLUSD",1755501181917,7.51435036,181.48,181.47,124.22055269]
["bitfinex","SOLUSD",1755501183134,0.06,181.48,181.47,124.87055269]
["bitfinex","SOLUSD",1755501183345,0.06,181.48,181.47,124.22055269]
["bitfinex","SOLUSD",1755501186224,7.51435036,181.48,181.47,79.36999999]
["bitfinex","SOLUSD",1755501186448,0.73,181.48,181.47,79.36999999]
["bitfinex","SOLUSD",1755501186650,8.18435036,181.48,181.47,79.36999999]
["bitfinex","SOLUSD",1755501186815,7.51435036,181.48,181.47,84.88055269]
["bitfinex","SOLUSD",1755501187019,0.06,181.48,181.47,84.88055269]
["bitfinex","SOLUSD",1755501189022,7.51435036,181.48,181.47,84.88055269]
["bitfinex","SOLUSD",1755501189426,0.06,181.48,181.47,84.88055269]
["bitfinex","SOLUSD",1755501189839,0.06,181.48,181.47,124.85055269]
["bitfinex","SOLUSD",1755501191129,0.06,181.48,181.47,124.20055269]
["bitfinex","SOLUSD",1755501191353,0.06,181.48,181.47,85.53055269]
["bitfinex","SOLUSD",1755501193028,0.06,181.48,181.47,84.88055269]
["bitfinex","SOLUSD",1755501193347,11.89591707,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501193527,8.18435036,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501193929,0.06,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501194244,3.77155671,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501194429,0.06,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501195145,7.51435036,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501195850,11.22715466,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501196527,3.7728043,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501196838,11.22715466,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501197346,3.7728043,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501197550,11.22715466,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501203153,3.7728043,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501203359,11.22715466,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501203660,11.22715466,181.48,181.47,79.36999999]
["bitfinex","SOLUSD",1755501204164,32.50361929,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755501204333,32.50361929,181.48,181.45,0.03]
["bitfinex","SOLUSD",1755501204334,15.10621557,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755501204536,18.39718419,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501205056,45.05718419,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501205264,50.56804057,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501206156,43.33801104,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501206462,50.56374967,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501206979,50.56279994,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501210357,65.66901551,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501211161,62.5666346,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501211866,55.11228424,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501212056,41.28956265,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501212250,86.78041903,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501212454,101.8866346,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501212648,104.98194643,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501214749,60.15109005,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501214966,69.0328043,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501215148,77.14715466,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501215462,82.65801104,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501215871,82.65801104,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755501215872,41.10621557,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501216167,57.78483407,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501216550,37.16715466,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501216751,76.48715466,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501217066,97.76483407,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501217264,91.59337023,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501217456,76.48715466,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501218464,76.47416645,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501219286,109.31697187,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501220177,111.52648987,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501220482,114.61831267,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501220665,114.61780624,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501220870,111.52648987,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501221062,114.61712974,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501221262,111.52648987,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501221465,111.52336946,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755501222007,111.52336946,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755501222166,22.56056593,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501222369,65.58038202,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501222584,66.24038202,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501223485,65.58038202,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501224068,71.09245345,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501224302,63.63810309,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501224590,65.58038202,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501224816,3.69981609,181.42,181.41,0.74]
["bitfinex","SOLUSD",1755501224973,46.77435036,181.42,181.41,0.74]
["bitfinex","SOLUSD",1755501225290,39.32,181.42,181.41,0.74]
["bitfinex","SOLUSD",1755501225485,46.77435036,181.42,181.41,0.74]
["bitfinex","SOLUSD",1755501225866,39.32,181.42,181.41,0.74]
["bitfinex","SOLUSD",1755501226074,46.77435036,181.42,181.41,0.74]
["bitfinex","SOLUSD",1755501226892,46.77435036,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501227108,97.73754069,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501227770,114.31075269,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501228102,113.66075269,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501228679,97.73754069,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501229072,99.94717969,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501229974,99.29717969,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501230387,99.94717969,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501231811,99.29717969,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501232496,99.29717969,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755501232497,78.67889269,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755501232683,74.98398936,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755501233194,39.32,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755501233405,46.77435036,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755501234474,39.32,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501234789,46.77435036,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501235109,46.77435036,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755501235274,50.46974368,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755501235471,50.46974368,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501236078,46.77435036,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501236396,50.47046806,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755501236876,46.77435036,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755501237885,39.32,181.42,181.41,0.73]
["bitfinex","SOLUSD",1755501238085,7.45435036,181.42,181.41,6.24237528]
["bitfinex","SOLUSD",1755501238898,0.06,181.43,181.41,6.24237528]
["bitfinex","SOLUSD",1755501239105,7.51435036,181.43,181.42,0.7]
["bitfinex","SOLUSD",1755501239689,7.51435036,181.43,181.42,6.21207143]
["bitfinex","SOLUSD",1755501240084,7.51435036,181.43,181.42,0.7]
["bitfinex","SOLUSD",1755501240280,0.06,181.43,181.42,0.7]
["bitfinex","SOLUSD",1755501240584,7.51435036,181.43,181.42,6.21207143]
["bitfinex","SOLUSD",1755501240789,0.06,181.43,181.42,6.21207143]
["bitfinex","SOLUSD",1755501241208,0.06,181.47,181.42,19.99225002]
["bitfinex","SOLUSD",1755501241424,0.06,181.47,181.42,106.08660037]
["bitfinex","SOLUSD",1755501241425,7.51435036,181.47,181.42,106.08660037]
["bitfinex","SOLUSD",1755501241717,7.51435036,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1755501242081,0.06,181.47,181.45,0.7]
["bitfinex","SOLUSD",1755501242281,7.45435036,181.46,181.45,0.7]
["bitfinex","SOLUSD",1755501243498,0.06,181.47,181.45,0.7]
["bitfinex","SOLUSD",1755501243701,7.51435036,181.47,181.45,6.21116009]
["bitfinex","SOLUSD",1755501243910,0.06,181.47,181.46,0.7]
["bitfinex","SOLUSD",1755501244208,0.06,181.47,181.46,8.15435036]
["bitfinex","SOLUSD",1755501244546,0.06,181.47,181.46,0.7]
["bitfinex","SOLUSD",1755501244688,0.06,181.47,181.45,44.83116009]
["bitfinex","SOLUSD",1755501244892,0.06,181.47,181.46,0.7]
["bitfinex","SOLUSD",1755501245388,1e-08,181.47,181.46,23.26056593]
["bitfinex","SOLUSD",1755501245806,1e-08,181.47,181.46,28.77142231]
["bitfinex","SOLUSD",1755501247991,1e-08,181.47,181.46,45.53085638]
["bitfinex","SOLUSD",1755501248336,1e-08,181.47,181.46,52.98520674]
["bitfinex","SOLUSD",1755501248529,1e-08,181.47,181.46,45.53085638]
["bitfinex","SOLUSD",1755501251022,0.06,181.48,181.47,84.85055268]
["bitfinex","SOLUSD",1755501251336,0.06,181.48,181.47,85.55055268]
["bitfinex","SOLUSD",1755501251641,0.06,181.48,181.47,84.85055268]
["bitfinex","SOLUSD",1755501252046,0.06,181.48,181.47,85.55055268]
["bitfinex","SOLUSD",1755501252232,8.16435036,181.48,181.43,5.5116312]
["bitfinex","SOLUSD",1755501252431,7.45435036,181.44,181.43,5.5116312]
["bitfinex","SOLUSD",1755501252736,7.45435036,181.44,181.43,0.7]
["bitfinex","SOLUSD",1755501252940,7.45435036,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1755501253125,7.45435036,181.45,181.44,6.21146384]
["bitfinex","SOLUSD",1755501253323,7.45435036,181.45,181.44,0.7]
["bitfinex","SOLUSD",1755501253526,7.45435036,181.45,181.42,6.24198717]
["bitfinex","SOLUSD",1755501253727,7.45435036,181.45,181.43,0.7]
["bitfinex","SOLUSD",1755501254445,7.45435036,181.44,181.43,0.7]
["bitfinex","SOLUSD",1755501254622,0.71,181.48,181.42,5.54198717]
["bitfinex","SOLUSD",1755501254827,0.06,181.48,181.43,0.7]
["bitfinex","SOLUSD",1755501255024,7.45435036,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1755501255230,7.45435036,181.46,181.44,6.21146384]
["bitfinex","SOLUSD",1755501255433,0.06,181.48,181.45,0.7]
["bitfinex","SOLUSD",1755501255656,0.06,181.48,181.45,8.15435036]
["bitfinex","SOLUSD",1755501255952,0.06,181.48,181.46,0.7]
["bitfinex","SOLUSD",1755501256440,0.06,181.48,181.46,39.42]
["bitfinex","SOLUSD",1755501256642,0.06,181.48,181.46,40.1]
["bitfinex","SOLUSD",1755501256846,0.06,181.48,181.47,0.68]
["bitfinex","SOLUSD",1755501257329,0.06,181.48,181.47,6.1905527]
["bitfinex","SOLUSD",1755501260522,0.06,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1755501260728,7.51435036,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1755501261529,7.51435036,181.48,181.46,5.51078546]
["bitfinex","SOLUSD",1755501261727,7.45435036,181.47,181.46,5.51078546]
["bitfinex","SOLUSD",1755501262247,0.06,181.48,181.46,5.51078546]
["bitfinex","SOLUSD",1755501262451,7.45435036,181.47,181.46,5.51078546]
["bitfinex","SOLUSD",1755501262624,7.45435036,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1755501264548,7.45435036,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1755501265546,7.45435036,181.46,181.44,5.51138791]
["bitfinex","SOLUSD",1755501265856,7.45435036,181.45,181.44,5.51138791]
["bitfinex","SOLUSD",1755501267133,7.45435036,181.45,181.44,79.33999998]
["bitfinex","SOLUSD",1755501268055,8.16435036,181.45,181.44,79.33999998]
["bitfinex","SOLUSD",1755501268235,13.67551045,181.45,181.44,79.33999998]
["bitfinex","SOLUSD",1755501269748,8.16435036,181.45,181.44,79.33999998]
["bitfinex","SOLUSD",1755501269956,7.45435036,181.45,181.44,79.33999998]
["bitfinex","SOLUSD",1755501270654,8.16435036,181.45,181.44,79.33999998]
["bitfinex","SOLUSD",1755501271146,13.67551045,181.45,181.44,79.33999998]
["bitfinex","SOLUSD",1755501271548,31.51176762,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501271754,57.7586398,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501271942,97.8486398,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501272330,102.19245646,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501272963,97.8486398,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501273779,15.10621557,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501274086,26.95687218,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501274733,23.27056593,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501275543,13.67642179,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501276255,17.3615347,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501276438,16.6515347,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501276940,7.45435036,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501277960,6.22150803,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755501277961,39.46,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755501278137,7.45435036,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755501278330,7.45435036,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501279036,7.45435036,181.43,181.41,0.71]
["bitfinex","SOLUSD",1755501279535,7.45435036,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755501280048,7.45435036,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501281050,39.46,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755501281256,7.45435036,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755501282251,39.46,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755501282442,7.45435036,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755501282644,7.45435036,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501282848,7.45435036,181.42,181.41,5.54237528]
["bitfinex","SOLUSD",1755501283162,7.45435036,181.42,181.41,6.22237528]
["bitfinex","SOLUSD",1755501283536,7.45435036,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755501283736,7.45435036,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501283968,39.46,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755501284146,7.45435036,181.43,181.41,6.22237528]
["bitfinex","SOLUSD",1755501284345,46.91435036,181.44,181.42,0.68]
["bitfinex","SOLUSD",1755501284556,7.45435036,181.43,181.41,5.54237528]
["bitfinex","SOLUSD",1755501285264,7.45435036,181.42,181.41,6.22237528]
["bitfinex","SOLUSD",1755501285453,39.46,181.44,181.41,5.54237528]
["bitfinex","SOLUSD",1755501285668,7.45435036,181.43,181.41,5.54237528]
["bitfinex","SOLUSD",1755501285871,7.45435036,181.43,181.42,0.68]
["bitfinex","SOLUSD",1755501286253,7.45435036,181.43,181.42,6.19207143]
["bitfinex","SOLUSD",1755501287054,39.38,181.46,181.42,6.19207143]
["bitfinex","SOLUSD",1755501287259,7.45435036,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1755501287580,7.45435036,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1755501287756,26.06,181.48,181.42,84.85207141]
["bitfinex","SOLUSD",1755501287953,65.44,181.48,181.43,0.68]
["bitfinex","SOLUSD",1755501288152,7.45435036,181.46,181.43,0.68]
["bitfinex","SOLUSD",1755501288367,65.44,181.48,181.44,5.51146384]
["bitfinex","SOLUSD",1755501288551,46.89435036,181.48,181.45,0.68]
["bitfinex","SOLUSD",1755501288775,7.45435036,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1755501288964,7.45435036,181.45,181.44,6.19146384]
["bitfinex","SOLUSD",1755501289162,7.45435036,181.45,181.43,5.51168104]
["bitfinex","SOLUSD",1755501289355,7.45435036,181.44,181.43,6.19168104]
["bitfinex","SOLUSD",1755501289556,0.7,181.47,181.43,6.19168104]
["bitfinex","SOLUSD",1755501289852,7.45435036,181.44,181.43,5.51168104]
["bitfinex","SOLUSD",1755501290052,7.45435036,181.45,181.43,6.19168104]
["bitfinex","SOLUSD",1755501290470,7.45435036,181.46,181.44,0.68]
["bitfinex","SOLUSD",1755501291295,7.45435036,181.45,181.41,5.54237528]
["bitfinex","SOLUSD",1755501291568,39.36,181.45,181.41,5.54237528]
["bitfinex","SOLUSD",1755501291747,39.36,181.45,181.42,0.68]
["bitfinex","SOLUSD",1755501291947,7.45435036,181.44,181.42,0.68]
["bitfinex","SOLUSD",1755501293754,7.45435036,181.44,181.42,6.19204842]
["bitfinex","SOLUSD",1755501295170,7.45435036,181.44,181.42,5.51204842]
["bitfinex","SOLUSD",1755501295370,7.45435036,181.44,181.42,79.33999998]
["bitfinex","SOLUSD",1755501295572,7.45435036,181.43,181.42,85.53203873]
["bitfinex","SOLUSD",1755501295754,7.45435036,181.44,181.42,85.53203873]
["bitfinex","SOLUSD",1755501296682,39.36,181.45,181.42,85.53203873]
["bitfinex","SOLUSD",1755501296879,7.45435036,181.44,181.42,85.53203873]
["bitfinex","SOLUSD",1755501297588,39.36,181.47,181.43,0.68]
["bitfinex","SOLUSD",1755501297874,7.45435036,181.47,181.43,0.68]
["bitfinex","SOLUSD",1755501298880,7.45435036,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1755501299078,0.06,181.48,181.45,0.68]
["bitfinex","SOLUSD",1755501299264,0.06,181.48,181.46,7.45435036]
["bitfinex","SOLUSD",1755501299464,0.06,181.48,181.47,0.68]
["bitfinex","SOLUSD",1755501300358,7.51435036,181.48,181.44,19.97012345]
["bitfinex","SOLUSD",1755501300573,0.06,181.46,181.45,8.13435036]
["bitfinex","SOLUSD",1755501300957,0.06,181.46,181.45,13.64551045]
["bitfinex","SOLUSD",1755501303792,0.06,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755501303997,0.06,181.48,181.47,72.81435036]
["bitfinex","SOLUSD",1755501304297,0.06,181.48,181.47,88.60056593]
["bitfinex","SOLUSD",1755501304479,0.06,181.48,181.47,81.14621557]
["bitfinex","SOLUSD",1755501304800,0.06,181.48,181.47,88.60056593]
["bitfinex","SOLUSD",1755501305393,0.06,181.48,181.47,94.11111863]
["bitfinex","SOLUSD",1755501306162,0.06,181.48,181.47,71.5505527]
["bitfinex","SOLUSD",1755501306460,0.06,181.48,181.47,44.8705527]
["bitfinex","SOLUSD",1755501306666,7.51435036,181.48,181.44,13.77865961]
["bitfinex","SOLUSD",1755501306893,8.15435036,181.47,181.43,40.08]
["bitfinex","SOLUSD",1755501307192,8.15435036,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1755501307565,7.45435036,181.47,181.44,5.51146384]
["bitfinex","SOLUSD",1755501308765,7.45435036,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1755501308965,7.45435036,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1755501309402,7.45435036,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1755501309604,7.45435036,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1755501309803,7.45435036,181.44,181.41,5.54237528]
["bitfinex","SOLUSD",1755501310183,0.7,181.46,181.41,5.54237528]
["bitfinex","SOLUSD",1755501310478,3.69545698,181.47,181.41,5.54237528]
["bitfinex","SOLUSD",1755501310689,7.45435036,181.46,181.41,6.22237528]
["bitfinex","SOLUSD",1755501310873,7.45435036,181.45,181.42,0.68]
["bitfinex","SOLUSD",1755501312183,7.45435036,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1755501313011,7.45435036,181.45,181.43,84.91176762]
["bitfinex","SOLUSD",1755501313676,0.06,181.48,181.43,85.59176762]
["bitfinex","SOLUSD",1755501314007,4.4580344,181.48,181.43,85.59176762]
["bitfinex","SOLUSD",1755501314169,4.4580344,181.48,181.43,84.91176762]
["bitfinex","SOLUSD",1755501314371,7.45435036,181.46,181.43,85.59176762]
["bitfinex","SOLUSD",1755501314617,3.7580344,181.48,181.44,0.68]
["bitfinex","SOLUSD",1755501314780,0.06,181.48,181.47,7.45435036]
["bitfinex","SOLUSD",1755501314979,0.06,181.48,181.47,8.13435036]
["bitfinex","SOLUSD",1755501316118,0.06,181.48,181.47,13.64490306]
["bitfinex","SOLUSD",1755501316901,0.06,181.48,181.47,6.1905527]
["bitfinex","SOLUSD",1755501317795,0.06,181.48,181.47,13.64490306]
["bitfinex","SOLUSD",1755501317987,7.51435036,181.48,181.46,5.51078783]
["bitfinex","SOLUSD",1755501318180,7.51435036,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1755501319301,8.18435036,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1755501319470,7.45435036,181.46,181.44,5.5113937]
["bitfinex","SOLUSD",1755501319679,8.12435036,181.46,181.44,5.5113937]
["bitfinex","SOLUSD",1755501320083,7.45435036,181.46,181.43,5.51172334]
["bitfinex","SOLUSD",1755501320378,7.45435036,181.45,181.43,5.51172334]
["bitfinex","SOLUSD",1755501320993,7.45435036,181.44,181.42,5.51199008]
["bitfinex","SOLUSD",1755501321315,7.45435036,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755501321316,7.45435036,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755501321487,0.67,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755501322008,0.67,181.44,181.41,5.54226643]
["bitfinex","SOLUSD",1755501322195,7.45435036,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755501322591,7.45435036,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501322796,0.67,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755501322797,7.45435036,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755501324280,7.45435036,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755501325687,3.70157206,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755501325923,7.45435036,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755501326085,0.67,181.46,181.41,0.03]
["bitfinex","SOLUSD",1755501326392,7.45435036,181.42,181.41,79.43]
["bitfinex","SOLUSD",1755501328707,7.45435036,181.43,181.41,85.61237528]
["bitfinex","SOLUSD",1755501329227,7.45435036,181.44,181.41,85.61237528]
["bitfinex","SOLUSD",1755501329520,7.45435036,181.42,181.41,79.43]
["bitfinex","SOLUSD",1755501330391,0.67,181.43,181.41,79.43]
["bitfinex","SOLUSD",1755501330588,7.45435036,181.44,181.41,79.43]
["bitfinex","SOLUSD",1755501330956,7.45435036,181.43,181.42,0.67]
["bitfinex","SOLUSD",1755501331720,7.45435036,181.43,181.41,84.94235081]
["bitfinex","SOLUSD",1755501333404,7.45435036,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501333622,7.45435036,181.44,181.42,0.7]
["bitfinex","SOLUSD",1755501333829,7.45435036,181.44,181.42,80.1]
["bitfinex","SOLUSD",1755501334200,7.45435036,181.43,181.42,79.43]
["bitfinex","SOLUSD",1755501336736,8.12435036,181.43,181.42,79.43]
["bitfinex","SOLUSD",1755501337618,8.12435036,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501338335,0.67,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755501338631,7.45435036,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501341706,3.6984437,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755501342036,33.45435036,181.46,181.43,0.67]
["bitfinex","SOLUSD",1755501342451,7.45435036,181.46,181.43,0.67]
["bitfinex","SOLUSD",1755501342955,7.45435036,181.45,181.43,0.67]
["bitfinex","SOLUSD",1755501343933,7.45435036,181.45,181.42,45.54182068]
["bitfinex","SOLUSD",1755501344238,4.36906561,181.47,181.42,45.54182068]
["bitfinex","SOLUSD",1755501344543,7.45435036,181.45,181.43,0.67]
["bitfinex","SOLUSD",1755501344930,7.45435036,181.45,181.42,45.54182068]
["bitfinex","SOLUSD",1755501345116,7.45435036,181.44,181.42,45.54182068]
["bitfinex","SOLUSD",1755501345321,3.69906561,181.47,181.42,0.03]
["bitfinex","SOLUSD",1755501345322,7.45435036,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501345721,7.45435036,181.44,181.42,6.21207143]
["bitfinex","SOLUSD",1755501346540,7.45435036,181.44,181.42,5.54207143]
["bitfinex","SOLUSD",1755501346748,3.69906561,181.46,181.43,6.22176762]
["bitfinex","SOLUSD",1755501346939,7.45435036,181.46,181.43,5.51176762]
["bitfinex","SOLUSD",1755501347127,3.69906561,181.47,181.44,0.71]
["bitfinex","SOLUSD",1755501347331,3.75906561,181.48,181.45,0.71]
["bitfinex","SOLUSD",1755501347640,3.75906561,181.48,181.43,52.96611798]
["bitfinex","SOLUSD",1755501347641,7.51435036,181.48,181.43,45.51176762]
["bitfinex","SOLUSD",1755501347816,7.45435036,181.45,181.43,40.0]
["bitfinex","SOLUSD",1755501348141,7.45435036,181.44,181.42,5.54201094]
["bitfinex","SOLUSD",1755501348336,7.45435036,181.44,181.42,6.25201094]
["bitfinex","SOLUSD",1755501348725,9.88036115,181.47,181.42,0.74]
["bitfinex","SOLUSD",1755501348925,0.67,181.46,181.42,0.74]
["bitfinex","SOLUSD",1755501349125,7.45435036,181.44,181.42,0.74]
["bitfinex","SOLUSD",1755501349729,7.45435036,181.44,181.42,6.2520396]
["bitfinex","SOLUSD",1755501349937,7.45435036,181.45,181.42,6.2520396]
["bitfinex","SOLUSD",1755501351033,7.45435036,181.44,181.42,6.2520396]
["bitfinex","SOLUSD",1755501351936,3.69972386,181.45,181.42,6.2520396]
["bitfinex","SOLUSD",1755501352140,8.12435036,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755501352340,7.45435036,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501352649,0.67,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755501352847,7.45435036,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501354037,11.15407422,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755501354229,7.45435036,181.44,181.42,0.74]
["bitfinex","SOLUSD",1755501355957,7.45435036,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755501356337,7.45435036,181.44,181.42,0.74]
["bitfinex","SOLUSD",1755501356962,3.70465199,181.45,181.42,0.74]
["bitfinex","SOLUSD",1755501357135,0.67,181.46,181.42,0.74]
["bitfinex","SOLUSD",1755501357136,7.45435036,181.43,181.42,0.74]
["bitfinex","SOLUSD",1755501357336,7.45435036,181.43,181.42,80.14]
["bitfinex","SOLUSD",1755501357536,8.12435036,181.43,181.42,79.43]
["bitfinex","SOLUSD",1755501358459,7.45435036,181.43,181.42,79.43]
["bitfinex","SOLUSD",1755501359461,0.73,181.48,181.42,85.65207143]
["bitfinex","SOLUSD",1755501359663,7.45435036,181.44,181.42,85.65207143]
["bitfinex","SOLUSD",1755501359872,7.45435036,181.44,181.42,84.94207143]
["bitfinex","SOLUSD",1755501360031,7.45435036,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755501360231,11.15891392,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755501360461,3.70456356,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755501360762,7.45435036,181.46,181.44,5.51146384]
["bitfinex","SOLUSD",1755501360937,3.70456356,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1755501361139,7.45435036,181.45,181.44,6.22146384]
["bitfinex","SOLUSD",1755501361342,11.15983728,181.45,181.44,6.22146384]
["bitfinex","SOLUSD",1755501361852,3.70548692,181.45,181.44,6.22146384]
["bitfinex","SOLUSD",1755501365263,11.15983728,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1755501365635,11.82983728,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755501365837,11.15983728,181.44,181.42,0.74]
["bitfinex","SOLUSD",1755501366049,7.45435036,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755501366266,11.16566051,181.44,181.43,80.11]
["bitfinex","SOLUSD",1755501366453,3.71131015,181.44,181.43,80.11]
["bitfinex","SOLUSD",1755501366768,3.71131015,181.44,181.43,79.4]
["bitfinex","SOLUSD",1755501367157,11.16566051,181.44,181.43,79.4]
["bitfinex","SOLUSD",1755501367566,11.83566051,181.44,181.43,79.4]
["bitfinex","SOLUSD",1755501367948,3.71131015,181.44,181.43,79.4]
["bitfinex","SOLUSD",1755501368167,11.16566051,181.44,181.43,79.4]
["bitfinex","SOLUSD",1755501368770,11.83566051,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755501368960,11.16566051,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501369273,3.71131015,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501369438,11.16566051,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755501371844,3.71131015,181.43,181.42,0.74]
["bitfinex","SOLUSD",1755501372354,3.71131015,181.43,181.42,80.14]
["bitfinex","SOLUSD",1755501372555,3.71131015,181.43,181.42,87.59435036]
["bitfinex","SOLUSD",1755501373075,7.45435036,181.47,181.42,87.59435036]
["bitfinex","SOLUSD",1755501373276,7.83468465,181.46,181.42,86.88435036]
["bitfinex","SOLUSD",1755501373479,3.71115389,181.45,181.43,6.22176762]
["bitfinex","SOLUSD",1755501373654,3.71115389,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755501374375,3.71115389,181.44,181.43,6.22176762]
["bitfinex","SOLUSD",1755501378165,3.71115389,181.44,181.43,85.62176762]
["bitfinex","SOLUSD",1755501379661,0.06,181.48,181.43,106.85553703]
["bitfinex","SOLUSD",1755501379867,3.7092307,181.47,181.44,47.13435036]
["bitfinex","SOLUSD",1755501380061,0.06,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1755501380266,3.70987673,181.47,181.45,6.17116009]
["bitfinex","SOLUSD",1755501380486,0.06,181.48,181.46,0.66]
["bitfinex","SOLUSD",1755501380696,3.70919825,181.47,181.46,0.66]
["bitfinex","SOLUSD",1755501381481,0.06,181.48,181.46,127.17435036]
["bitfinex","SOLUSD",1755501381681,0.06,181.48,181.47,7.45435036]
["bitfinex","SOLUSD",1755501381861,0.06,181.48,181.47,87.51435036]
["bitfinex","SOLUSD",1755501382179,0.06,181.48,181.47,93.02490306]
["bitfinex","SOLUSD",1755501382550,0.06,181.48,181.47,108.13111863]
["bitfinex","SOLUSD",1755501386186,1e-08,181.48,181.47,108.13111863]
["bitfinex","SOLUSD",1755501386386,0.06,181.52,181.48,94.50621556]
["bitfinex","SOLUSD",1755501386562,3.75873035,181.57,181.52,41.10621557]
["bitfinex","SOLUSD",1755501386888,3.75873035,181.57,181.52,168.1914694]
["bitfinex","SOLUSD",1755501386889,0.06,181.57,181.52,168.1914694]
["bitfinex","SOLUSD",1755501387067,0.06,181.57,181.53,23.22056593]
["bitfinex","SOLUSD",1755501387273,0.06,181.57,181.54,39.68]
["bitfinex","SOLUSD",1755501387475,0.06,181.57,181.54,0.66]
["bitfinex","SOLUSD",1755501387778,0.77,181.57,181.54,39.68]
["bitfinex","SOLUSD",1755501388095,0.06,181.57,181.54,47.79435036]
["bitfinex","SOLUSD",1755501388269,0.06,181.57,181.54,53.30277825]
["bitfinex","SOLUSD",1755501390492,0.06,181.57,181.54,52.64277825]
["bitfinex","SOLUSD",1755501390867,0.06,181.57,181.54,53.30277825]
["bitfinex","SOLUSD",1755501391278,0.06,181.57,181.54,52.64277825]
["bitfinex","SOLUSD",1755501391684,8.22435036,181.57,181.54,45.18842789]
["bitfinex","SOLUSD",1755501392095,0.77,181.57,181.54,45.18842789]
["bitfinex","SOLUSD",1755501392396,0.06,181.57,181.54,45.18842789]
["bitfinex","SOLUSD",1755501392709,0.06,181.57,181.54,53.30277825]
["bitfinex","SOLUSD",1755501392872,0.06,181.57,181.55,79.33999999]
["bitfinex","SOLUSD",1755501393074,0.77,181.57,181.56,39.66]
["bitfinex","SOLUSD",1755501393597,0.06,181.57,181.55,118.97999999]
["bitfinex","SOLUSD",1755501394282,0.06,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1755501394479,0.06,181.57,181.55,79.33999999]
["bitfinex","SOLUSD",1755501394480,0.71,181.56,181.55,79.33999999]
["bitfinex","SOLUSD",1755501394697,8.16435036,181.56,181.55,79.33999999]
["bitfinex","SOLUSD",1755501395072,8.16435036,181.56,181.51,118.97999999]
["bitfinex","SOLUSD",1755501395399,8.16435036,181.55,181.51,124.48928479]
["bitfinex","SOLUSD",1755501396104,8.16435036,181.54,181.51,84.84928479]
["bitfinex","SOLUSD",1755501396310,8.16435036,181.53,181.51,79.33999999]
["bitfinex","SOLUSD",1755501396803,8.16435036,181.53,181.51,84.84932468]
["bitfinex","SOLUSD",1755501397399,0.06,181.57,181.51,84.84932468]
["bitfinex","SOLUSD",1755501397400,0.71,181.55,181.51,84.84932468]
["bitfinex","SOLUSD",1755501397574,0.77,181.57,181.52,0.66]
["bitfinex","SOLUSD",1755501397779,7.51435036,181.57,181.53,0.66]
["bitfinex","SOLUSD",1755501397982,7.45435036,181.56,181.52,39.62]
["bitfinex","SOLUSD",1755501398183,0.71,181.56,181.52,39.62]
["bitfinex","SOLUSD",1755501398397,7.45435036,181.55,181.52,45.12898113]
["bitfinex","SOLUSD",1755501398775,8.16435036,181.55,181.52,124.46898112]
["bitfinex","SOLUSD",1755501398981,0.06,181.57,181.52,124.46898112]
["bitfinex","SOLUSD",1755501399184,7.51435036,181.57,181.53,0.66]
["bitfinex","SOLUSD",1755501399384,7.51435036,181.57,181.52,131.92333148]
["bitfinex","SOLUSD",1755501399588,0.06,181.57,181.53,0.66]
["bitfinex","SOLUSD",1755501399800,8.22435036,181.57,181.53,0.66]
["bitfinex","SOLUSD",1755501400004,7.45435036,181.56,181.52,124.46898112]
["bitfinex","SOLUSD",1755501400184,7.45435036,181.55,181.52,124.49898112]
["bitfinex","SOLUSD",1755501400380,7.45435036,181.55,181.52,125.15898112]
["bitfinex","SOLUSD",1755501400598,0.06,181.55,181.52,125.15898112]
["bitfinex","SOLUSD",1755501400808,7.51435036,181.55,181.52,124.49898112]
["bitfinex","SOLUSD",1755501401809,0.06,181.55,181.52,125.15898112]
["bitfinex","SOLUSD",1755501402299,0.06,181.55,181.52,124.49898112]
["bitfinex","SOLUSD",1755501402686,0.06,181.55,181.53,8.11435036]
["bitfinex","SOLUSD",1755501402990,0.06,181.55,181.54,47.07435036]
["bitfinex","SOLUSD",1755501403180,0.06,181.55,181.54,47.73435036]
["bitfinex","SOLUSD",1755501403888,0.06,181.55,181.54,53.24277825]
["bitfinex","SOLUSD",1755501407407,0.06,181.55,181.54,79.24277825]
["bitfinex","SOLUSD",1755501412306,1e-08,181.55,181.54,79.24277825]
["bitfinex","SOLUSD",1755501412689,0.06,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755501412993,0.2,181.59,181.57,72.99435036]
["bitfinex","SOLUSD",1755501413210,0.2,181.59,181.58,8.13435036]
["bitfinex","SOLUSD",1755501413905,0.2,181.59,181.58,0.68]
["bitfinex","SOLUSD",1755501414101,0.2,181.59,181.58,8.13435036]
["bitfinex","SOLUSD",1755501415427,0.2,181.59,181.58,13.64156481]
["bitfinex","SOLUSD",1755501418214,0.2,181.59,181.58,12.96156481]
["bitfinex","SOLUSD",1755501421226,0.2,181.59,181.58,13.64156481]
["bitfinex","SOLUSD",1755501422141,0.2,181.59,181.58,12.96156481]
["bitfinex","SOLUSD",1755501422502,0.2,181.59,181.58,92.9815648]
["bitfinex","SOLUSD",1755501424011,0.2,181.59,181.58,85.52721444]
["bitfinex","SOLUSD",1755501424217,0.2,181.59,181.58,92.9815648]
["bitfinex","SOLUSD",1755501425626,0.2,181.59,181.58,92.3015648]
["bitfinex","SOLUSD",1755501426440,0.2,181.59,181.58,92.9815648]
["bitfinex","SOLUSD",1755501427317,0.2,181.59,181.58,85.52721444]
["bitfinex","SOLUSD",1755501427529,0.2,181.59,181.58,84.84721444]
["bitfinex","SOLUSD",1755501429340,0.88,181.59,181.58,84.84721444]
["bitfinex","SOLUSD",1755501429710,0.88,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1755501429917,0.68,181.58,181.56,39.46]
["bitfinex","SOLUSD",1755501430113,0.2,181.59,181.56,39.46]
["bitfinex","SOLUSD",1755501431059,0.2,181.59,181.58,33.45435036]
["bitfinex","SOLUSD",1755501431339,0.2,181.59,181.58,72.91435036]
["bitfinex","SOLUSD",1755501431513,0.2,181.59,181.58,73.59435036]
["bitfinex","SOLUSD",1755501432851,0.2,181.59,181.58,73.62435036]
["bitfinex","SOLUSD",1755501433020,0.2,181.59,181.58,79.13156481]
["bitfinex","SOLUSD",1755501436925,0.2,181.59,181.58,71.67721445]
["bitfinex","SOLUSD",1755501437133,0.2,181.59,181.58,31.53721445]
["bitfinex","SOLUSD",1755501437338,0.2,181.59,181.58,110.87721444]
["bitfinex","SOLUSD",1755501437339,0.89,181.59,181.58,110.87721444]
["bitfinex","SOLUSD",1755501437660,8.34435036,181.59,181.58,5.53721445]
["bitfinex","SOLUSD",1755501437837,0.89,181.59,181.58,5.53721445]
["bitfinex","SOLUSD",1755501438461,0.2,181.59,181.58,5.53721445]
["bitfinex","SOLUSD",1755501439359,0.2,181.59,181.58,12.99156481]
["bitfinex","SOLUSD",1755501440368,0.2,181.59,181.58,13.71156481]
["bitfinex","SOLUSD",1755501440767,0.2,181.59,181.58,39.71156481]
["bitfinex","SOLUSD",1755501440965,0.06,181.6,181.58,39.71156481]
["bitfinex","SOLUSD",1755501441166,0.06,181.6,181.59,47.61435036]
["bitfinex","SOLUSD",1755501441374,0.06,181.6,181.59,53.12126153]
["bitfinex","SOLUSD",1755501441579,0.06,181.6,181.59,132.46126152]
["bitfinex","SOLUSD",1755501441883,0.06,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755501442089,1e-08,181.63,181.62,80.62621557]
["bitfinex","SOLUSD",1755501442374,1e-08,181.63,181.62,81.89681572]
["bitfinex","SOLUSD",1755501442578,1e-08,181.63,181.62,91.55678508]
["bitfinex","SOLUSD",1755501442954,1e-08,181.63,181.62,91.00618493]
["bitfinex","SOLUSD",1755501443353,1e-08,181.63,181.62,96.51218647]
["bitfinex","SOLUSD",1755501443759,1e-08,181.63,181.62,56.99218647]
["bitfinex","SOLUSD",1755501444073,1e-08,181.63,181.62,71.46600154]
["bitfinex","SOLUSD",1755501444262,1e-08,181.63,181.62,78.9203519]
["bitfinex","SOLUSD",1755501444981,1e-08,181.63,181.62,72.18600154]
["bitfinex","SOLUSD",1755501445154,1e-08,181.63,181.62,79.6403519]
["bitfinex","SOLUSD",1755501447055,1e-08,181.63,181.62,78.9203519]
["bitfinex","SOLUSD",1755501447486,1e-08,181.63,181.62,79.6403519]
["bitfinex","SOLUSD",1755501448486,1e-08,181.63,181.62,124.86600154]
["bitfinex","SOLUSD",1755501448693,1e-08,181.63,181.62,92.3603519]
["bitfinex","SOLUSD",1755501448881,1e-08,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501448882,0.69000001,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501450565,8.14435037,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501454157,0.69000001,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501454781,1e-08,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501454988,1e-08,181.63,181.6,79.4]
["bitfinex","SOLUSD",1755501455194,1e-08,181.63,181.6,80.12]
["bitfinex","SOLUSD",1755501455403,1e-08,181.63,181.61,39.94]
["bitfinex","SOLUSD",1755501455560,0.69000001,181.63,181.61,39.94]
["bitfinex","SOLUSD",1755501456198,1e-08,181.63,181.6,126.77435036]
["bitfinex","SOLUSD",1755501456496,1e-08,181.63,181.6,127.49435036]
["bitfinex","SOLUSD",1755501457386,1e-08,181.63,181.61,7.45435036]
["bitfinex","SOLUSD",1755501457591,1e-08,181.63,181.62,47.37435036]
["bitfinex","SOLUSD",1755501457803,1e-08,181.63,181.62,48.09435036]
["bitfinex","SOLUSD",1755501461702,1e-08,181.63,181.62,7.45435036]
["bitfinex","SOLUSD",1755501461913,1e-08,181.63,181.62,47.31435036]
["bitfinex","SOLUSD",1755501462117,1e-08,181.63,181.62,39.86]
["bitfinex","SOLUSD",1755501462271,1e-08,181.63,181.62,47.31435036]
["bitfinex","SOLUSD",1755501462678,0.14000001,181.63,181.58,0.75]
["bitfinex","SOLUSD",1755501462875,0.14,181.62,181.59,47.29435036]
["bitfinex","SOLUSD",1755501463107,0.14,181.62,181.59,7.45435036]
["bitfinex","SOLUSD",1755501463303,0.14,181.62,181.59,39.84]
["bitfinex","SOLUSD",1755501463617,0.14,181.62,181.59,47.29435036]
["bitfinex","SOLUSD",1755501463800,0.14,181.62,181.59,52.80119255]
["bitfinex","SOLUSD",1755501464006,0.14,181.62,181.59,45.34684219]
["bitfinex","SOLUSD",1755501464217,0.14,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755501465284,7.59435037,181.63,181.58,12.99156412]
["bitfinex","SOLUSD",1755501465473,7.59435037,181.63,181.58,13.71156412]
["bitfinex","SOLUSD",1755501466007,0.14000001,181.63,181.58,13.71156412]
["bitfinex","SOLUSD",1755501466220,7.59435037,181.63,181.58,13.71156412]
["bitfinex","SOLUSD",1755501466381,1e-08,181.63,181.6,7.45435036]
["bitfinex","SOLUSD",1755501466582,0.14000001,181.63,181.59,39.82]
["bitfinex","SOLUSD",1755501466889,0.68,181.62,181.58,5.53721376]
["bitfinex","SOLUSD",1755501467092,0.68,181.62,181.58,12.99156412]
["bitfinex","SOLUSD",1755501467610,7.45435037,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755501467611,1e-08,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755501468296,0.68000001,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755501469520,1e-08,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755501471304,1e-08,181.63,181.61,0.66]
["bitfinex","SOLUSD",1755501471618,1e-08,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755501471619,8.13435037,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755501471821,8.13435036,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755501472204,0.68,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755501472410,8.13435036,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755501472810,8.13435036,181.62,181.6,79.43]
["bitfinex","SOLUSD",1755501473641,0.68,181.62,181.6,79.43]
["bitfinex","SOLUSD",1755501473817,1e-08,181.63,181.61,0.66]
["bitfinex","SOLUSD",1755501474107,1e-08,181.63,181.62,7.45435036]
["bitfinex","SOLUSD",1755501474429,1e-08,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501474628,0.68000001,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501475009,8.13435037,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501475595,7.45435037,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501476222,1e-08,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501477534,7.45435037,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501478107,8.13435037,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501478311,7.45435037,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501478512,8.13435037,181.63,181.62,79.4]
["bitfinex","SOLUSD",1755501478724,8.13435037,181.63,181.6,79.43]
["bitfinex","SOLUSD",1755501478908,7.45435036,181.62,181.6,79.43]
["bitfinex","SOLUSD",1755501479120,1e-08,181.63,181.6,80.09]
["bitfinex","SOLUSD",1755501479323,7.45435037,181.63,181.6,80.09]
["bitfinex","SOLUSD",1755501479603,1e-08,181.63,181.61,0.66]
["bitfinex","SOLUSD",1755501480115,7.45435037,181.63,181.6,79.43]
["bitfinex","SOLUSD",1755501480330,8.13435036,181.62,181.6,79.43]
["bitfinex","SOLUSD",1755501480702,7.45435036,181.62,181.6,79.43]
["bitfinex","SOLUSD",1755501481105,7.45435036,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755501481308,27.35248695,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755501481519,41.10621557,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755501481833,26.0,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755501482034,37.15500906,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755501482212,37.83500906,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755501482618,45.03577766,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755501482825,60.14199323,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755501483211,63.0152877,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755501483401,63.0128781,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755501484030,68.52100258,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755501484432,72.67152004,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755501485133,15.10621557,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755501485328,19.40296648,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501485629,20.07387434,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501485831,15.97472672,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501486014,21.48345805,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501486530,15.29472672,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501486721,37.60486782,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501486922,51.30486782,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501487110,51.30486782,181.53,181.52,0.69]
["bitfinex","SOLUSD",1755501487532,51.30486782,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501489040,56.81359915,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501489240,72.59981472,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501489422,76.28419883,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501490141,75.60419883,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501490529,71.91981472,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501491333,72.59981472,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501491921,71.91981472,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501492350,56.81359915,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501492559,57.49359915,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501492861,71.91981472,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501493025,51.30486782,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501493647,45.84873133,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501493827,60.9549469,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501494029,80.33289495,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501494344,79.65289495,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501494546,71.87981472,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501494730,76.24047629,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501495133,60.45426072,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501495933,56.77359915,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501496623,60.45261805,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501496824,61.12261805,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501497149,57.44359915,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501497321,56.77359915,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501498434,56.77359915,181.53,181.52,0.69]
["bitfinex","SOLUSD",1755501498657,51.26486782,181.53,181.52,0.69]
["bitfinex","SOLUSD",1755501498834,56.77359915,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501499351,56.77359915,181.53,181.52,0.69]
["bitfinex","SOLUSD",1755501499554,56.77359915,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501500061,65.2062763,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501500221,57.44359915,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755501500431,15.10621557,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755501500624,79.60216079,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755501500842,83.34643986,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755501503528,86.22056043,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755501503858,86.21921149,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755501504263,82.1354747,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755501504562,15.10621557,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755501504735,73.04369807,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755501505060,73.04369807,181.49,181.46,0.03]
["bitfinex","SOLUSD",1755501505061,41.10621557,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501505267,93.72018847,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501507127,82.29118622,181.47,181.46,0.69]
["bitfinex","SOLUSD",1755501507330,82.27118622,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501508558,78.5939729,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501508734,73.0834202,181.47,181.46,0.69]
["bitfinex","SOLUSD",1755501508940,78.5939729,181.47,181.46,0.69]
["bitfinex","SOLUSD",1755501509146,73.0834202,181.47,181.46,0.69]
["bitfinex","SOLUSD",1755501509463,7.4634202,181.47,181.46,0.69]
["bitfinex","SOLUSD",1755501509662,47.0834202,181.47,181.46,0.69]
["bitfinex","SOLUSD",1755501509978,47.0834202,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501510641,47.0834202,181.47,181.46,0.69]
["bitfinex","SOLUSD",1755501513627,47.0834202,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501513628,78.5939729,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501513833,97.3797153,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501514036,98.0497153,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501514362,101.46982128,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501514666,76.13982128,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501515467,75.46982128,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501516287,76.13982128,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501516953,75.46982128,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501519442,78.55294449,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501520039,71.08952429,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501520360,78.55294449,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501520757,79.22294449,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501522264,79.74885915,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501522568,83.85216927,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501523484,83.18216927,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501524044,86.05654635,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755501524243,81.44422273,181.47,181.44,0.69]
["bitfinex","SOLUSD",1755501524546,28.08079586,181.45,181.44,0.69]
["bitfinex","SOLUSD",1755501524868,78.49045304,181.45,181.44,0.69]
["bitfinex","SOLUSD",1755501526069,78.49045304,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755501528380,10.89268601,181.45,181.44,0.69]
["bitfinex","SOLUSD",1755501528556,18.35610621,181.45,181.44,0.69]
["bitfinex","SOLUSD",1755501528754,7.79598251,181.45,181.44,0.69]
["bitfinex","SOLUSD",1755501528957,7.07598251,181.45,181.44,0.69]
["bitfinex","SOLUSD",1755501529162,2.95952683,181.45,181.44,8.1534202]
["bitfinex","SOLUSD",1755501529582,39.54,181.47,181.44,8.1534202]
["bitfinex","SOLUSD",1755501529783,39.54,181.47,181.45,0.66]
["bitfinex","SOLUSD",1755501529949,39.54,181.47,181.45,6.17089132]
["bitfinex","SOLUSD",1755501530144,39.54,181.47,181.45,5.51089132]
["bitfinex","SOLUSD",1755501530372,39.54,181.47,181.46,0.66]
["bitfinex","SOLUSD",1755501532263,39.54,181.47,181.46,6.17085638]
["bitfinex","SOLUSD",1755501532463,2.87340361,181.49,181.46,6.17085638]
["bitfinex","SOLUSD",1755501532775,43.65728633,181.48,181.47,0.66]
["bitfinex","SOLUSD",1755501533383,39.54,181.48,181.47,0.66]
["bitfinex","SOLUSD",1755501535888,39.54,181.48,181.47,6.1705527]
["bitfinex","SOLUSD",1755501536189,42.41340361,181.49,181.47,6.1705527]
["bitfinex","SOLUSD",1755501536382,42.41340361,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1755501536584,42.41340361,181.49,181.48,0.66]
["bitfinex","SOLUSD",1755501537154,0.06,181.5,181.48,8.1234202]
["bitfinex","SOLUSD",1755501537373,0.06,181.5,181.49,12.97336565]
["bitfinex","SOLUSD",1755501537590,0.06,181.5,181.49,13.63336565]
["bitfinex","SOLUSD",1755501539787,0.06,181.5,181.49,6.16994545]
["bitfinex","SOLUSD",1755501539988,0.06,181.5,181.49,0.66]
["bitfinex","SOLUSD",1755501540366,0.06,181.5,181.48,5.5101467]
["bitfinex","SOLUSD",1755501540566,0.06,181.5,181.48,6.1701467]
["bitfinex","SOLUSD",1755501541474,0.06,181.5,181.49,0.66]
["bitfinex","SOLUSD",1755501542694,0.06,181.5,181.49,6.16994545]
["bitfinex","SOLUSD",1755501543392,0.06,181.5,181.49,13.63336565]
["bitfinex","SOLUSD",1755501546680,0.06,181.5,181.49,93.03336565]
["bitfinex","SOLUSD",1755501547197,0.06,181.5,181.49,85.56994545]
["bitfinex","SOLUSD",1755501547500,0.06,181.5,181.49,84.90994545]
["bitfinex","SOLUSD",1755501547797,0.06,181.5,181.49,79.4]
["bitfinex","SOLUSD",1755501548381,0.06,181.5,181.49,84.90994545]
["bitfinex","SOLUSD",1755501554914,0.06,181.5,181.49,79.4]
["bitfinex","SOLUSD",1755501555217,0.74,181.5,181.49,79.4]
["bitfinex","SOLUSD",1755501555709,0.06,181.5,181.49,79.4]
["bitfinex","SOLUSD",1755501558314,0.06,181.5,181.49,84.90994545]
["bitfinex","SOLUSD",1755501558517,0.06,181.5,181.49,85.57994545]
["bitfinex","SOLUSD",1755501560526,0.06,181.5,181.49,93.04336565]
["bitfinex","SOLUSD",1755501562104,0.06,181.5,181.49,92.37336565]
["bitfinex","SOLUSD",1755501562425,0.06,181.5,181.49,79.4]
["bitfinex","SOLUSD",1755501562619,0.72,181.5,181.49,79.4]
["bitfinex","SOLUSD",1755501563021,0.06,181.5,181.49,79.4]
["bitfinex","SOLUSD",1755501563411,47.6834202,181.5,181.49,79.4]
["bitfinex","SOLUSD",1755501564623,53.19307845,181.5,181.45,84.94105993]
["bitfinex","SOLUSD",1755501564923,8.1234202,181.49,181.45,80.1]
["bitfinex","SOLUSD",1755501565128,39.56,181.5,181.45,92.40452302]
["bitfinex","SOLUSD",1755501565300,39.56,181.5,181.46,8.1334202]
["bitfinex","SOLUSD",1755501565628,47.6834202,181.5,181.46,0.67]
["bitfinex","SOLUSD",1755501566119,0.66,181.49,181.46,0.67]
["bitfinex","SOLUSD",1755501566327,40.16,181.49,181.45,86.8934202]
["bitfinex","SOLUSD",1755501566725,40.16,181.49,181.45,93.07456755]
["bitfinex","SOLUSD",1755501567205,0.66,181.48,181.45,79.43]
["bitfinex","SOLUSD",1755501567823,0.66,181.48,181.45,80.1]
["bitfinex","SOLUSD",1755501568016,0.66,181.48,181.45,79.43]
["bitfinex","SOLUSD",1755501568623,39.5,181.49,181.46,0.67]
["bitfinex","SOLUSD",1755501570038,46.9634202,181.49,181.46,79.4]
["bitfinex","SOLUSD",1755501570208,8.1234202,181.48,181.46,79.4]
["bitfinex","SOLUSD",1755501570408,11.81619516,181.48,181.46,79.4]
["bitfinex","SOLUSD",1755501570605,11.81619516,181.47,181.46,79.4]
["bitfinex","SOLUSD",1755501570940,26.0,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501571147,98.0412396,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501571345,96.52372021,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501572130,102.03457659,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501572705,104.21097768,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501573435,104.21032611,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501574216,102.03392502,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501574934,76.03392502,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501576141,76.03176353,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501576503,71.93326711,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501576701,76.02982789,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501577143,78.20385736,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755501577648,78.20385736,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755501577649,15.10621557,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755501577962,33.19300098,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755501579244,33.19300098,181.45,181.19,0.67]
["bitfinex","SOLUSD",1755501579245,26.0,181.26,181.19,0.67]
["bitfinex","SOLUSD",1755501579548,22.88223408,181.25,181.19,0.67]
["bitfinex","SOLUSD",1755501579837,7.4634202,181.22,181.19,0.67]
["bitfinex","SOLUSD",1755501580010,3.69277496,181.21,181.19,0.67]
["bitfinex","SOLUSD",1755501580332,7.46342,181.25,181.17,39.5]
["bitfinex","SOLUSD",1755501580333,4.08507658,181.2,181.17,39.5]
["bitfinex","SOLUSD",1755501580532,4.08507658,181.19,181.17,39.5]
["bitfinex","SOLUSD",1755501580713,7.4634202,181.22,181.17,39.5]
["bitfinex","SOLUSD",1755501580714,4.08507658,181.18,181.17,39.5]
["bitfinex","SOLUSD",1755501581116,7.4634202,181.21,181.17,43.18345573]
["bitfinex","SOLUSD",1755501581313,7.4634202,181.21,181.18,4.35345573]
["bitfinex","SOLUSD",1755501581539,7.4634202,181.22,181.19,4.35345573]
["bitfinex","SOLUSD",1755501581727,7.4634202,181.22,181.2,4.35345573]
["bitfinex","SOLUSD",1755501581930,7.4634202,181.22,181.17,45.01959324]
["bitfinex","SOLUSD",1755501581931,7.4634202,181.22,181.21,3.68345573]
["bitfinex","SOLUSD",1755501582131,7.4634202,181.22,181.21,8.4467517]
["bitfinex","SOLUSD",1755501582310,7.4634202,181.22,181.21,4.35345573]
["bitfinex","SOLUSD",1755501582821,85.31695561,181.24,181.21,4.35345573]
["bitfinex","SOLUSD",1755501583026,7.4634202,181.22,181.21,0.67]
["bitfinex","SOLUSD",1755501583237,7.4634202,181.22,181.21,4.40055357]
["bitfinex","SOLUSD",1755501584219,7.4634202,181.22,181.21,0.67]
["bitfinex","SOLUSD",1755501585041,90.96435876,181.24,181.21,0.67]
["bitfinex","SOLUSD",1755501585269,7.4634202,181.22,181.21,0.67]
["bitfinex","SOLUSD",1755501587344,9.1501152,181.22,181.21,0.67]
["bitfinex","SOLUSD",1755501587921,27.686695,181.22,181.21,40.19]
["bitfinex","SOLUSD",1755501588223,35.1501152,181.22,181.21,40.19]
["bitfinex","SOLUSD",1755501588535,35.1501152,181.22,181.21,39.52]
["bitfinex","SOLUSD",1755501589521,27.686695,181.22,181.21,40.2]
["bitfinex","SOLUSD",1755501589725,1.686695,181.22,181.21,125.11845924]
["bitfinex","SOLUSD",1755501590337,9.1501152,181.22,181.21,79.4]
["bitfinex","SOLUSD",1755501590539,9.1501152,181.22,181.21,118.92]
["bitfinex","SOLUSD",1755501590929,9.1501152,181.22,181.21,79.4]
["bitfinex","SOLUSD",1755501591128,9.1501152,181.22,181.21,119.6]
["bitfinex","SOLUSD",1755501592722,9.1501152,181.22,181.21,119.62]
["bitfinex","SOLUSD",1755501593022,1.686695,181.22,181.21,119.62]
["bitfinex","SOLUSD",1755501593242,1.686695,181.22,181.15,39.55]
["bitfinex","SOLUSD",1755501593243,26.0,181.21,181.15,39.55]
["bitfinex","SOLUSD",1755501593449,1.686695,181.22,181.18,7.4634202]
["bitfinex","SOLUSD",1755501593645,1.686695,181.22,181.19,39.52]
["bitfinex","SOLUSD",1755501593828,1.686695,181.22,181.2,0.68]
["bitfinex","SOLUSD",1755501594152,1.686695,181.22,181.21,0.68]
["bitfinex","SOLUSD",1755501594360,9.1501152,181.22,181.19,40.2]
["bitfinex","SOLUSD",1755501594524,1.686695,181.22,181.2,0.68]
["bitfinex","SOLUSD",1755501595054,1.686695,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755501595259,1.686695,181.22,181.21,6.19845924]
["bitfinex","SOLUSD",1755501595931,1.686695,181.22,181.21,45.14300456]
["bitfinex","SOLUSD",1755501597255,5.30449442,181.22,181.21,45.14300456]
["bitfinex","SOLUSD",1755501597837,5.30449442,181.22,181.21,40.2]
["bitfinex","SOLUSD",1755501600063,5.30449442,181.22,181.21,45.71845924]
["bitfinex","SOLUSD",1755501600552,5.30449442,181.22,181.21,45.03845924]
["bitfinex","SOLUSD",1755501600947,5.30449442,181.22,181.21,45.71845924]
["bitfinex","SOLUSD",1755501601135,5.30449442,181.22,181.21,45.03845924]
["bitfinex","SOLUSD",1755501601948,5.30449442,181.22,181.21,44.75110081]
["bitfinex","SOLUSD",1755501602869,5.30449442,181.22,181.21,124.15110081]
["bitfinex","SOLUSD",1755501603229,5.30449442,181.22,181.21,79.4]
["bitfinex","SOLUSD",1755501603230,5.99449442,181.22,181.21,79.4]
["bitfinex","SOLUSD",1755501603427,13.45791462,181.22,181.21,118.92]
["bitfinex","SOLUSD",1755501603858,2.376695,181.22,181.21,79.4]
["bitfinex","SOLUSD",1755501604152,5.30684195,181.22,181.21,79.4]
["bitfinex","SOLUSD",1755501604334,5.99684195,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755501604535,4.31014695,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755501604845,11.08356715,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501605154,11.77356715,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501605342,20.65430953,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501605734,12.50088933,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501605931,12.50088933,181.2,181.19,0.45107092]
["bitfinex","SOLUSD",1755501606446,8.88074238,181.2,181.19,7.91449112]
["bitfinex","SOLUSD",1755501607336,12.50383285,181.2,181.19,0.45107092]
["bitfinex","SOLUSD",1755501607534,12.50383285,181.2,181.19,5.9701393]
["bitfinex","SOLUSD",1755501608787,12.50383285,181.2,181.19,39.56]
["bitfinex","SOLUSD",1755501608788,20.65725305,181.2,181.19,39.56]
["bitfinex","SOLUSD",1755501609275,20.65725305,181.2,181.18,40.04]
["bitfinex","SOLUSD",1755501609441,11.08651067,181.19,181.18,40.04]
["bitfinex","SOLUSD",1755501609641,3.62309047,181.19,181.18,40.04]
["bitfinex","SOLUSD",1755501609851,3.62309047,181.19,181.18,45.55937299]
["bitfinex","SOLUSD",1755501610055,3.62309047,181.19,181.18,46.23937299]
["bitfinex","SOLUSD",1755501610268,3.62309047,181.19,181.18,53.70279319]
["bitfinex","SOLUSD",1755501610856,3.62309047,181.19,181.18,46.23937299]
["bitfinex","SOLUSD",1755501611055,3.62309047,181.19,181.18,53.70279319]
["bitfinex","SOLUSD",1755501611465,3.62309047,181.19,181.18,46.23937299]
["bitfinex","SOLUSD",1755501612477,3.62309047,181.19,181.18,45.51937299]
["bitfinex","SOLUSD",1755501613150,3.62309047,181.19,181.15,0.03]
["bitfinex","SOLUSD",1755501613355,3.62309047,181.19,181.03,82.28384781]
["bitfinex","SOLUSD",1755501613356,10.0,181.02,180.92,7.4634202]
["bitfinex","SOLUSD",1755501613558,10.0,181.02,180.84,7.4634202]
["bitfinex","SOLUSD",1755501613559,26.0,180.94,180.84,0.68]
["bitfinex","SOLUSD",1755501613787,2.78107728,180.97,180.84,0.68]
["bitfinex","SOLUSD",1755501613788,7.4634202,180.91,180.85,8.880742]
["bitfinex","SOLUSD",1755501613950,3.62309047,180.91,180.89,40.08]
["bitfinex","SOLUSD",1755501614150,26.0,180.93,180.88,7.4634202]
["bitfinex","SOLUSD",1755501614151,3.62309047,180.9,180.88,7.4634202]
["bitfinex","SOLUSD",1755501614378,3.62309047,180.89,180.76,10.55321973]
["bitfinex","SOLUSD",1755501614561,4.54026077,180.92,180.8,10.0]
["bitfinex","SOLUSD",1755501614562,3.62309047,180.88,180.8,10.0]
["bitfinex","SOLUSD",1755501614781,4.54026077,180.94,180.81,11.17306675]
["bitfinex","SOLUSD",1755501614954,25.60441968,180.95,180.82,0.62]
["bitfinex","SOLUSD",1755501615155,4.54026077,180.93,180.83,0.55300558]
["bitfinex","SOLUSD",1755501615375,25.60441968,180.95,180.84,40.74]
["bitfinex","SOLUSD",1755501615650,4.02732514,180.94,180.92,11.67219395]
["bitfinex","SOLUSD",1755501615881,25.60441968,180.95,180.93,36.61219029]
["bitfinex","SOLUSD",1755501616061,4.02741379,180.94,180.93,30.46176352]
["bitfinex","SOLUSD",1755501616385,4.02741379,180.94,180.93,31.08176352]
["bitfinex","SOLUSD",1755501616589,11.69144739,180.94,180.91,11.67219395]
["bitfinex","SOLUSD",1755501616878,4.02741379,180.93,180.92,40.14]
["bitfinex","SOLUSD",1755501617083,4.02741379,180.93,180.92,40.76]
["bitfinex","SOLUSD",1755501617654,4.02741379,180.93,180.92,6.14730488]
["bitfinex","SOLUSD",1755501617955,4.02741379,180.93,180.92,46.30730488]
["bitfinex","SOLUSD",1755501618659,7.6640336,180.94,180.92,50.37569571]
["bitfinex","SOLUSD",1755501618874,7.6640336,180.94,180.93,4.06839083]
["bitfinex","SOLUSD",1755501619393,7.6640336,180.94,180.93,44.28839083]
["bitfinex","SOLUSD",1755501619755,7.6640336,180.94,180.93,49.81539022]
["bitfinex","SOLUSD",1755501620160,19.33622755,180.94,180.93,44.30839083]
["bitfinex","SOLUSD",1755501620368,19.33622755,180.94,180.93,40.22]
["bitfinex","SOLUSD",1755501620684,19.33622755,180.94,180.93,44.29119157]
["bitfinex","SOLUSD",1755501621061,19.33622755,180.94,180.93,4.06788744]
["bitfinex","SOLUSD",1755501621392,19.33622755,180.94,180.93,44.90788744]
["bitfinex","SOLUSD",1755501621393,7.6640336,180.94,180.93,44.90788744]
["bitfinex","SOLUSD",1755501621599,11.68663673,180.94,180.93,40.84]
["bitfinex","SOLUSD",1755501621759,0.06,181.0,180.94,15.10621557]
["bitfinex","SOLUSD",1755501621966,0.06,181.0,180.98,6.14315453]
["bitfinex","SOLUSD",1755501622289,12.33219395,181.08,181.0,15.10621557]
["bitfinex","SOLUSD",1755501622475,12.33219395,181.08,181.03,11.67219395]
["bitfinex","SOLUSD",1755501622659,11.67219395,181.09,181.04,52.53219395]
["bitfinex","SOLUSD",1755501622863,12.33219395,181.1,181.05,11.67219395]
["bitfinex","SOLUSD",1755501623083,11.67219395,181.11,181.05,0.62]
["bitfinex","SOLUSD",1755501623380,0.66,181.12,181.05,0.62]
["bitfinex","SOLUSD",1755501623381,11.67219395,181.1,181.05,11.67219395]
["bitfinex","SOLUSD",1755501623586,0.66,181.09,181.06,4.07198202]
["bitfinex","SOLUSD",1755501623820,0.66,181.09,181.04,11.67219395]
["bitfinex","SOLUSD",1755501623821,0.66,181.08,181.07,44.33198202]
["bitfinex","SOLUSD",1755501624081,0.66,181.08,181.07,4.07198202]
["bitfinex","SOLUSD",1755501624564,0.66,181.08,181.03,31.52391177]
["bitfinex","SOLUSD",1755501624763,0.66,181.07,181.03,31.52391177]
["bitfinex","SOLUSD",1755501624978,0.66,181.07,181.04,40.26]
["bitfinex","SOLUSD",1755501625194,12.33219395,181.07,181.05,40.24]
["bitfinex","SOLUSD",1755501625363,15.10621557,181.13,181.05,40.24]
["bitfinex","SOLUSD",1755501625364,11.67219395,181.08,181.05,40.24]
["bitfinex","SOLUSD",1755501625783,11.67219395,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1755501625961,11.67219395,181.09,181.06,5.31329848]
["bitfinex","SOLUSD",1755501626293,0.66,181.13,181.07,11.67219395]
["bitfinex","SOLUSD",1755501626589,11.67219395,181.12,181.08,40.22]
["bitfinex","SOLUSD",1755501626883,15.31015462,181.11,181.08,40.22]
["bitfinex","SOLUSD",1755501627085,3.63796067,181.1,181.08,40.22]
["bitfinex","SOLUSD",1755501627270,3.63757835,181.09,181.08,40.22]
["bitfinex","SOLUSD",1755501628197,3.63757835,181.09,181.08,45.74242102]
["bitfinex","SOLUSD",1755501629401,7.41951479,181.15,181.08,58.03461497]
["bitfinex","SOLUSD",1755501629570,11.67219395,181.15,181.1,11.67219395]
["bitfinex","SOLUSD",1755501629771,11.67219395,181.15,181.11,40.18]
["bitfinex","SOLUSD",1755501629971,12.33219395,181.14,181.11,40.18]
["bitfinex","SOLUSD",1755501630178,12.33219395,181.13,181.12,40.18]
["bitfinex","SOLUSD",1755501630398,0.66,181.13,181.12,40.18]
["bitfinex","SOLUSD",1755501631335,12.33219395,181.13,181.12,40.18]
["bitfinex","SOLUSD",1755501631479,11.67219395,181.14,181.12,40.18]
["bitfinex","SOLUSD",1755501632000,12.33219395,181.13,181.12,40.18]
["bitfinex","SOLUSD",1755501632186,0.66,181.13,181.12,40.18]
["bitfinex","SOLUSD",1755501632500,0.66,181.13,181.12,45.70120141]
["bitfinex","SOLUSD",1755501632702,11.67219395,181.14,181.12,45.68120141]
["bitfinex","SOLUSD",1755501633003,12.33219395,181.14,181.12,45.68120141]
["bitfinex","SOLUSD",1755501633569,12.33219395,181.14,181.09,5.52211607]
["bitfinex","SOLUSD",1755501633823,11.67219395,181.13,181.1,40.14]
["bitfinex","SOLUSD",1755501634115,11.67219395,181.13,181.09,5.52211607]
["bitfinex","SOLUSD",1755501634397,11.67219395,181.13,181.11,40.14]
["bitfinex","SOLUSD",1755501634874,11.67219395,181.13,181.12,40.12]
["bitfinex","SOLUSD",1755501635429,26.06,181.15,181.12,40.12]
["bitfinex","SOLUSD",1755501635586,0.06,181.15,181.12,40.74]
["bitfinex","SOLUSD",1755501635786,0.06,181.15,181.12,52.41219395]
["bitfinex","SOLUSD",1755501636120,0.06,181.15,181.12,40.5512407]
["bitfinex","SOLUSD",1755501636496,0.06,181.15,181.12,119.9512407]
["bitfinex","SOLUSD",1755501636900,0.06,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1755501637209,0.06,181.15,181.14,40.08]
["bitfinex","SOLUSD",1755501637888,0.06,181.15,181.14,38.75652103]
["bitfinex","SOLUSD",1755501638713,0.06,181.15,181.14,118.15652103]
["bitfinex","SOLUSD",1755501638889,0.06,181.15,181.14,44.27711283]
["bitfinex","SOLUSD",1755501639110,12.39219395,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1755501639399,12.39219395,181.15,181.14,45.5805918]
["bitfinex","SOLUSD",1755501639989,12.39219395,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1755501640315,11.73219395,181.15,181.14,45.5605918]
["bitfinex","SOLUSD",1755501640718,12.39219395,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1755501640920,12.39219395,181.15,181.14,45.5605918]
["bitfinex","SOLUSD",1755501641418,11.73219395,181.15,181.14,45.5605918]
["bitfinex","SOLUSD",1755501641591,0.06,181.15,181.14,45.5605918]
["bitfinex","SOLUSD",1755501642220,0.72,181.15,181.14,45.5605918]
["bitfinex","SOLUSD",1755501642420,12.39219395,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1755501642601,26.0,181.14,181.11,79.4]
["bitfinex","SOLUSD",1755501642805,11.67219395,181.12,181.11,79.4]
["bitfinex","SOLUSD",1755501643003,12.33219395,181.12,181.11,79.4]
["bitfinex","SOLUSD",1755501643201,12.33219395,181.12,181.08,5.52232995]
["bitfinex","SOLUSD",1755501643202,15.97783384,181.12,181.08,84.92232995]
["bitfinex","SOLUSD",1755501643401,26.0,181.14,181.08,5.52232995]
["bitfinex","SOLUSD",1755501643402,11.67219395,181.09,181.08,5.52232995]
["bitfinex","SOLUSD",1755501643607,11.67219395,181.09,181.08,45.52232995]
["bitfinex","SOLUSD",1755501643823,11.67219395,181.09,181.08,5.52232995]
["bitfinex","SOLUSD",1755501644122,11.67219395,181.09,181.05,93.23787332]
["bitfinex","SOLUSD",1755501644314,11.67219395,181.11,181.06,71.60280257]
["bitfinex","SOLUSD",1755501644496,15.31921969,181.13,181.08,11.67219395]
["bitfinex","SOLUSD",1755501644827,0.06,181.15,181.12,11.67219395]
["bitfinex","SOLUSD",1755501645125,0.06,181.15,181.13,52.27219395]
["bitfinex","SOLUSD",1755501645494,0.06,181.15,181.11,0.62]
["bitfinex","SOLUSD",1755501645696,12.39219395,181.15,181.12,39.98]
["bitfinex","SOLUSD",1755501646231,0.72,181.15,181.12,39.98]
["bitfinex","SOLUSD",1755501646434,0.72,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1755501646606,0.72,181.15,181.14,39.98]
["bitfinex","SOLUSD",1755501646805,12.39219395,181.15,181.14,39.98]
["bitfinex","SOLUSD",1755501647107,11.73219395,181.15,181.14,39.98]
["bitfinex","SOLUSD",1755501647325,12.39219395,181.15,181.14,39.98]
["bitfinex","SOLUSD",1755501647508,0.72,181.15,181.14,39.98]
["bitfinex","SOLUSD",1755501647695,11.73219395,181.15,181.14,39.98]
["bitfinex","SOLUSD",1755501647896,11.73219395,181.15,181.14,45.5005918]
["bitfinex","SOLUSD",1755501649010,0.06,181.15,181.14,45.5005918]
["bitfinex","SOLUSD",1755501649317,11.73219395,181.15,181.14,45.5005918]
["bitfinex","SOLUSD",1755501649830,0.06,181.15,181.14,124.9005918]
["bitfinex","SOLUSD",1755501651724,0.06,181.15,181.14,124.8405918]
["bitfinex","SOLUSD",1755501653832,0.06,181.15,181.13,0.03]
["bitfinex","SOLUSD",1755501653833,12.39219395,181.15,181.13,0.03]
["bitfinex","SOLUSD",1755501654001,15.98231224,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755501654418,15.98231224,181.14,181.13,39.97]
["bitfinex","SOLUSD",1755501655124,15.32231224,181.14,181.13,39.97]
["bitfinex","SOLUSD",1755501656030,3.65011829,181.14,181.13,45.49089659]
["bitfinex","SOLUSD",1755501656208,15.32231224,181.14,181.13,45.49089659]
["bitfinex","SOLUSD",1755501656707,3.65011829,181.14,181.13,45.49089659]
["bitfinex","SOLUSD",1755501656917,15.32231224,181.14,181.13,45.49089659]
["bitfinex","SOLUSD",1755501657214,3.65011829,181.14,181.13,39.97]
["bitfinex","SOLUSD",1755501657412,15.32231224,181.14,181.13,39.97]
["bitfinex","SOLUSD",1755501657818,0.06,181.15,181.13,46.11089659]
["bitfinex","SOLUSD",1755501658117,0.06,181.15,181.14,6.69265098]
["bitfinex","SOLUSD",1755501658927,0.06,181.15,181.14,126.19265098]
["bitfinex","SOLUSD",1755501659137,0.06,181.15,181.14,125.0205918]
["bitfinex","SOLUSD",1755501659502,0.06,181.15,181.14,125.6405918]
["bitfinex","SOLUSD",1755501659707,0.06,181.15,181.14,152.41900132]
["bitfinex","SOLUSD",1755501660875,1e-08,181.15,181.14,152.41900132]
["bitfinex","SOLUSD",1755501661525,1e-08,181.17,181.16,41.10621557]
["bitfinex","SOLUSD",1755501661841,1e-08,181.19,181.17,15.10621557]
["bitfinex","SOLUSD",1755501662049,1e-08,181.19,181.18,52.32413124]
["bitfinex","SOLUSD",1755501662335,0.06,181.24,181.21,26.77840952]
["bitfinex","SOLUSD",1755501662513,0.06,181.24,181.23,15.10621557]
["bitfinex","SOLUSD",1755501662913,0.06,181.24,181.23,32.91625976]
["bitfinex","SOLUSD",1755501664635,0.06,181.24,181.23,61.34406581]
["bitfinex","SOLUSD",1755501664823,0.06,181.24,181.23,60.72406581]
["bitfinex","SOLUSD",1755501665011,0.06,181.24,181.23,72.39625976]
["bitfinex","SOLUSD",1755501665217,0.06,181.24,181.23,32.29625976]
["bitfinex","SOLUSD",1755501665417,0.06,181.24,181.23,60.68406581]
["bitfinex","SOLUSD",1755501665727,0.06,181.24,181.23,20.62406581]
["bitfinex","SOLUSD",1755501665907,0.06,181.24,181.23,60.68406581]
["bitfinex","SOLUSD",1755501666304,3.73496255,181.24,181.23,20.62406581]
["bitfinex","SOLUSD",1755501666537,3.73496255,181.24,181.23,60.68406581]
["bitfinex","SOLUSD",1755501667306,3.73496255,181.24,181.23,20.62406581]
["bitfinex","SOLUSD",1755501667536,3.73496255,181.24,181.23,72.33625976]
["bitfinex","SOLUSD",1755501667741,3.73496255,181.24,181.23,151.73625976]
["bitfinex","SOLUSD",1755501668239,3.73496255,181.24,181.23,111.69625976]
["bitfinex","SOLUSD",1755501668438,3.73496255,181.24,181.23,124.95785024]
["bitfinex","SOLUSD",1755501668439,4.39496255,181.24,181.23,124.95785024]
["bitfinex","SOLUSD",1755501668738,16.0671565,181.24,181.21,40.06]
["bitfinex","SOLUSD",1755501668935,11.67219395,181.22,181.17,13.79915789]
["bitfinex","SOLUSD",1755501669137,15.3471565,181.21,181.18,40.06]
["bitfinex","SOLUSD",1755501669309,4.33496255,181.2,181.16,84.91998233]
["bitfinex","SOLUSD",1755501669511,3.67496255,181.19,181.17,40.06]
["bitfinex","SOLUSD",1755501669733,3.67496255,181.18,181.17,40.06]
["bitfinex","SOLUSD",1755501670520,3.67496255,181.18,181.17,45.57967765]
["bitfinex","SOLUSD",1755501671131,16.00384216,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755501671337,11.67219395,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1755501671530,4.33164821,181.16,181.15,45.56028705]
["bitfinex","SOLUSD",1755501671858,16.00384216,181.16,181.13,5.55059181]
["bitfinex","SOLUSD",1755501672019,16.00404854,181.15,181.14,40.04]
["bitfinex","SOLUSD",1755501672637,16.00404854,181.15,181.14,45.5605918]
["bitfinex","SOLUSD",1755501672942,16.00404854,181.15,181.13,0.03]
["bitfinex","SOLUSD",1755501673140,16.00404854,181.14,181.13,45.59089659]
["bitfinex","SOLUSD",1755501673328,16.00404854,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1755501674739,16.00404854,181.14,181.1,5.55181115]
["bitfinex","SOLUSD",1755501674926,11.67219395,181.12,181.1,45.59181115]
["bitfinex","SOLUSD",1755501675130,3.67185459,181.11,181.1,45.59181115]
["bitfinex","SOLUSD",1755501675314,12.33219395,181.13,181.1,45.59181115]
["bitfinex","SOLUSD",1755501675641,4.33167336,181.12,181.11,40.0]
["bitfinex","SOLUSD",1755501676208,3.67167336,181.12,181.11,40.0]
["bitfinex","SOLUSD",1755501676436,11.67219395,181.14,181.11,40.0]
["bitfinex","SOLUSD",1755501676746,3.67231643,181.13,181.11,40.0]
["bitfinex","SOLUSD",1755501676918,11.67219395,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1755501677111,15.34440721,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1755501677735,3.67238955,181.13,181.12,6.20120141]
["bitfinex","SOLUSD",1755501677910,3.67286622,181.16,181.12,17.87339536]
["bitfinex","SOLUSD",1755501678118,11.67219395,181.14,181.13,39.98]
["bitfinex","SOLUSD",1755501678313,11.67219395,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1755501678514,12.39219395,181.15,181.13,39.98]
["bitfinex","SOLUSD",1755501679213,12.39219395,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1755501679719,12.39219395,181.15,181.14,45.5005918]
["bitfinex","SOLUSD",1755501680047,12.39219395,181.15,181.14,124.9005918]
["bitfinex","SOLUSD",1755501680244,16.06357713,181.15,181.11,84.92141044]
["bitfinex","SOLUSD",1755501680424,11.67219395,181.13,181.12,40.0]
["bitfinex","SOLUSD",1755501681127,12.39219395,181.13,181.12,40.0]
["bitfinex","SOLUSD",1755501681329,0.72,181.13,181.12,45.52120141]
["bitfinex","SOLUSD",1755501681526,11.67219395,181.14,181.12,45.52120141]
["bitfinex","SOLUSD",1755501681939,12.39219395,181.13,181.12,45.52120141]
["bitfinex","SOLUSD",1755501683228,12.39219395,181.13,181.12,45.48120141]
["bitfinex","SOLUSD",1755501684037,12.39219395,181.13,181.12,39.98]
["bitfinex","SOLUSD",1755501684224,12.39219395,181.13,181.11,84.92141555]
["bitfinex","SOLUSD",1755501684417,12.39219395,181.13,181.12,39.98]
["bitfinex","SOLUSD",1755501684633,0.72,181.12,181.11,45.50141555]
["bitfinex","SOLUSD",1755501684830,16.0607826,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755501685059,15.3407826,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755501685231,16.0607826,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755501685420,16.0607826,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755501685743,21.58259375,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755501686144,47.58259375,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755501689233,36.68880932,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755501689746,26.77840952,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755501690053,31.16699817,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755501691265,58.30083054,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501691570,62.68941919,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501693344,102.70941919,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501694035,106.7702289,181.08,181.05,0.03]
["bitfinex","SOLUSD",1755501694245,2.881,180.98,180.93,85.60699939]
["bitfinex","SOLUSD",1755501694543,11.67219395,180.95,180.93,6.20699939]
["bitfinex","SOLUSD",1755501694770,3.601,180.98,180.89,11.67219395]
["bitfinex","SOLUSD",1755501694771,11.67219395,180.96,180.94,6.20652199]
["bitfinex","SOLUSD",1755501694943,11.67219395,180.96,180.94,5.52652199]
["bitfinex","SOLUSD",1755501695179,11.67219395,180.95,180.92,0.68]
["bitfinex","SOLUSD",1755501695366,11.67219395,180.94,180.93,0.68]
["bitfinex","SOLUSD",1755501695568,2.881,180.98,180.93,0.68]
["bitfinex","SOLUSD",1755501696191,8.40653924,180.98,180.93,0.68]
["bitfinex","SOLUSD",1755501696491,0.72,180.97,180.93,0.68]
["bitfinex","SOLUSD",1755501696691,0.72,180.97,180.91,6.20755786]
["bitfinex","SOLUSD",1755501697097,0.72,180.97,180.91,0.68]
["bitfinex","SOLUSD",1755501697388,6.24580494,180.97,180.89,0.68]
["bitfinex","SOLUSD",1755501697691,11.67219395,180.91,180.89,0.68]
["bitfinex","SOLUSD",1755501698182,11.67219395,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1755501698771,12.39219395,180.92,180.88,5.52831761]
["bitfinex","SOLUSD",1755501698975,0.72,180.91,180.88,5.55831761]
["bitfinex","SOLUSD",1755501699286,11.67219395,180.91,180.88,6.23831761]
["bitfinex","SOLUSD",1755501699896,0.72,180.94,180.88,0.03]
["bitfinex","SOLUSD",1755501699897,0.72,180.93,180.88,0.03]
["bitfinex","SOLUSD",1755501700210,11.67219395,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755501700494,0.72,180.93,180.88,0.71]
["bitfinex","SOLUSD",1755501700666,11.67219395,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755501701054,0.72,180.92,180.88,0.71]
["bitfinex","SOLUSD",1755501701403,11.67219395,180.91,180.88,0.71]
["bitfinex","SOLUSD",1755501701575,11.67219395,180.92,180.89,0.68]
["bitfinex","SOLUSD",1755501701890,11.67219395,180.93,180.9,0.68]
["bitfinex","SOLUSD",1755501702288,11.67219395,180.92,180.89,5.52809957]
["bitfinex","SOLUSD",1755501702493,0.72,180.94,180.9,0.68]
["bitfinex","SOLUSD",1755501702711,11.67219395,180.93,180.91,0.68]
["bitfinex","SOLUSD",1755501702916,11.67219395,180.93,180.89,5.52809957]
["bitfinex","SOLUSD",1755501703101,11.67219395,180.95,180.92,0.68]
["bitfinex","SOLUSD",1755501703438,26.0,180.96,180.93,0.68]
["bitfinex","SOLUSD",1755501703439,11.67219395,180.96,180.93,0.68]
["bitfinex","SOLUSD",1755501703606,11.67219395,180.95,180.91,0.68]
["bitfinex","SOLUSD",1755501703791,11.67219395,180.94,180.91,0.68]
["bitfinex","SOLUSD",1755501704294,11.67219395,180.94,180.91,6.20740262]
["bitfinex","SOLUSD",1755501704806,11.67219395,180.95,180.91,6.20740262]
["bitfinex","SOLUSD",1755501705308,11.67219395,180.93,180.89,0.68]
["bitfinex","SOLUSD",1755501705613,0.72,180.94,180.89,6.20822157]
["bitfinex","SOLUSD",1755501705815,11.67219395,180.92,180.89,5.52822157]
["bitfinex","SOLUSD",1755501706540,11.67219395,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755501706541,11.67219395,180.92,180.88,5.5585272]
["bitfinex","SOLUSD",1755501706718,11.67219395,180.93,180.89,0.67]
["bitfinex","SOLUSD",1755501707379,11.67219395,180.92,180.89,0.67]
["bitfinex","SOLUSD",1755501707703,3.61863903,180.97,180.91,11.67219395]
["bitfinex","SOLUSD",1755501707905,11.67219395,180.99,180.94,11.67219395]
["bitfinex","SOLUSD",1755501708079,3.6191177,180.99,180.95,0.67]
["bitfinex","SOLUSD",1755501708285,48.44018646,181.0,180.97,5.52577775]
["bitfinex","SOLUSD",1755501708484,48.44018646,181.0,180.95,0.67]
["bitfinex","SOLUSD",1755501708485,7.50018646,180.98,180.95,0.67]
["bitfinex","SOLUSD",1755501708692,7.50018646,180.99,180.96,0.67]
["bitfinex","SOLUSD",1755501708909,47.76018646,181.0,180.96,0.67]
["bitfinex","SOLUSD",1755501709097,47.76018646,181.0,180.97,0.67]
["bitfinex","SOLUSD",1755501709306,3.62149946,180.99,180.96,0.67]
["bitfinex","SOLUSD",1755501710012,3.62149946,180.99,180.97,0.67]
["bitfinex","SOLUSD",1755501710300,3.62149946,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1755501710604,11.6665525,181.03,180.98,17.19202492]
["bitfinex","SOLUSD",1755501710813,2.88135106,180.99,180.98,17.19202492]
["bitfinex","SOLUSD",1755501711107,15.96993937,181.03,180.98,5.52547242]
["bitfinex","SOLUSD",1755501711311,2.88135439,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1755501711479,2.88135439,180.99,180.96,11.6665525]
["bitfinex","SOLUSD",1755501711684,4.30338687,181.01,180.96,11.6665525]
["bitfinex","SOLUSD",1755501711891,2.88139648,180.98,180.97,11.6665525]
["bitfinex","SOLUSD",1755501712123,2.88139648,180.98,180.97,12.3365525]
["bitfinex","SOLUSD",1755501712329,3.62338687,181.02,180.97,12.3365525]
["bitfinex","SOLUSD",1755501712618,2.88109724,180.99,180.97,12.3365525]
["bitfinex","SOLUSD",1755501712786,3.62338687,181.02,180.97,12.3365525]
["bitfinex","SOLUSD",1755501712985,3.62338687,181.01,180.97,12.3365525]
["bitfinex","SOLUSD",1755501713283,6.50449528,181.0,180.98,5.52547242]
["bitfinex","SOLUSD",1755501713499,2.88110841,181.0,180.99,12.3365525]
["bitfinex","SOLUSD",1755501713710,3.62338687,181.03,180.99,11.6665525]
["bitfinex","SOLUSD",1755501713891,0.68,181.03,180.99,11.6665525]
["bitfinex","SOLUSD",1755501714214,11.6665525,181.0,180.98,79.4]
["bitfinex","SOLUSD",1755501714518,2.88067643,181.01,180.98,79.4]
["bitfinex","SOLUSD",1755501714519,15.97819807,180.99,180.98,79.4]
["bitfinex","SOLUSD",1755501714705,4.31164557,180.99,180.95,5.52634499]
["bitfinex","SOLUSD",1755501714893,3.63164557,180.98,180.95,5.52634499]
["bitfinex","SOLUSD",1755501715095,11.6665525,181.0,180.95,6.19634499]
["bitfinex","SOLUSD",1755501715398,3.63198757,180.99,180.95,17.86289749]
["bitfinex","SOLUSD",1755501715609,3.63198757,180.98,180.97,11.6665525]
["bitfinex","SOLUSD",1755501715879,3.63198757,180.98,180.97,12.3365525]
["bitfinex","SOLUSD",1755501716116,3.63421905,181.0,180.96,11.6665525]
["bitfinex","SOLUSD",1755501716318,3.63421905,180.99,180.96,12.3365525]
["bitfinex","SOLUSD",1755501716517,3.63421905,180.98,180.96,12.3365525]
["bitfinex","SOLUSD",1755501716692,4.31596461,180.97,180.95,5.52634499]
["bitfinex","SOLUSD",1755501717015,3.63609738,180.96,180.93,5.52699939]
["bitfinex","SOLUSD",1755501717188,28.88067643,181.01,180.94,12.3365525]
["bitfinex","SOLUSD",1755501717391,11.6665525,180.99,180.94,12.3365525]
["bitfinex","SOLUSD",1755501717606,3.63732119,180.98,180.95,0.67]
["bitfinex","SOLUSD",1755501717793,26.0,181.0,180.95,12.3365525]
["bitfinex","SOLUSD",1755501717985,3.63814253,180.99,180.96,12.3365525]
["bitfinex","SOLUSD",1755501718197,3.63814253,180.98,180.97,0.67]
["bitfinex","SOLUSD",1755501718506,3.63814253,180.98,180.95,0.67]
["bitfinex","SOLUSD",1755501718709,37.6665525,181.0,180.95,0.67]
["bitfinex","SOLUSD",1755501718924,4.31993956,180.99,180.93,165.73449787]
["bitfinex","SOLUSD",1755501719101,3.63993956,180.98,180.95,11.6665525]
["bitfinex","SOLUSD",1755501719291,0.68,180.99,180.95,11.6665525]
["bitfinex","SOLUSD",1755501719612,3.64186976,180.98,180.95,11.6665525]
["bitfinex","SOLUSD",1755501719905,15.22722893,181.01,180.96,11.6665525]
["bitfinex","SOLUSD",1755501720117,3.6419801,181.0,180.98,11.6665525]
["bitfinex","SOLUSD",1755501720415,2.88067643,181.01,180.98,91.7365525]
["bitfinex","SOLUSD",1755501720621,2.88067643,181.01,180.98,80.07]
["bitfinex","SOLUSD",1755501720808,3.64305194,181.0,180.98,91.7365525]
["bitfinex","SOLUSD",1755501721119,2.88067643,181.01,180.98,91.0665525]
["bitfinex","SOLUSD",1755501721488,3.64424103,181.0,180.98,91.0665525]
["bitfinex","SOLUSD",1755501721688,3.64397054,180.99,180.98,79.4]
["bitfinex","SOLUSD",1755501722182,3.64397054,180.99,180.98,84.92547242]
["bitfinex","SOLUSD",1755501722819,2.88067643,181.01,180.98,85.59547242]
["bitfinex","SOLUSD",1755501722998,3.64400392,181.0,180.98,84.92547242]
["bitfinex","SOLUSD",1755501723184,3.64400392,180.99,180.98,84.92547242]
["bitfinex","SOLUSD",1755501723387,3.64400392,180.99,180.98,79.4]
["bitfinex","SOLUSD",1755501723898,3.64400392,180.99,180.98,84.92547242]
["bitfinex","SOLUSD",1755501724110,3.64400392,180.99,180.98,85.59547242]
["bitfinex","SOLUSD",1755501724289,3.64795576,180.99,180.98,85.59547242]
["bitfinex","SOLUSD",1755501724695,3.64795576,180.99,180.98,84.92547242]
["bitfinex","SOLUSD",1755501725621,4.32795576,180.99,180.98,79.4]
["bitfinex","SOLUSD",1755501725991,3.64795576,180.99,180.98,79.4]
["bitfinex","SOLUSD",1755501726400,3.64795576,180.99,180.98,84.92547242]
["bitfinex","SOLUSD",1755501726889,3.64795576,180.99,180.98,79.4]
["bitfinex","SOLUSD",1755501727598,3.64795576,180.99,180.98,84.92547242]
["bitfinex","SOLUSD",1755501727810,3.64795576,180.99,180.98,125.24547242]
["bitfinex","SOLUSD",1755501728009,2.88067643,181.01,180.98,137.58202492]
["bitfinex","SOLUSD",1755501728188,3.65488506,181.0,180.98,137.54202492]
["bitfinex","SOLUSD",1755501728388,3.65726025,180.99,180.98,125.87547242]
["bitfinex","SOLUSD",1755501728617,3.65726025,180.99,180.98,125.20547242]
["bitfinex","SOLUSD",1755501728993,4.33726025,180.99,180.98,119.66]
["bitfinex","SOLUSD",1755501729318,4.33726025,180.99,180.98,79.4]
["bitfinex","SOLUSD",1755501729697,3.65726025,180.99,180.98,79.4]
["bitfinex","SOLUSD",1755501729890,15.32381275,180.99,180.96,5.5260299]
["bitfinex","SOLUSD",1755501730217,15.32381275,180.99,180.84,11.6665525]
["bitfinex","SOLUSD",1755501730218,41.10621557,180.95,180.84,11.6665525]
["bitfinex","SOLUSD",1755501730400,7.50890019,180.9,180.84,8.17890019]
["bitfinex","SOLUSD",1755501730586,3.65726025,180.89,180.84,0.67]
["bitfinex","SOLUSD",1755501730793,11.16616044,180.88,180.84,0.67]
["bitfinex","SOLUSD",1755501730992,7.72343858,180.87,180.84,40.24]
["bitfinex","SOLUSD",1755501731193,7.72343858,180.86,180.84,40.91]
["bitfinex","SOLUSD",1755501731449,7.50890019,180.89,180.84,40.91]
["bitfinex","SOLUSD",1755501731608,3.65707084,180.88,180.84,40.91]
["bitfinex","SOLUSD",1755501731912,7.50890019,180.85,180.84,40.24]
["bitfinex","SOLUSD",1755501732319,11.68346034,180.85,180.84,40.24]
["bitfinex","SOLUSD",1755501732503,11.68346034,180.85,180.84,40.91]
["bitfinex","SOLUSD",1755501734609,19.40460567,180.85,180.84,40.24]
["bitfinex","SOLUSD",1755501734802,7.72114533,180.85,180.84,40.24]
["bitfinex","SOLUSD",1755501735009,19.40460567,180.85,180.84,40.24]
["bitfinex","SOLUSD",1755501735410,19.40460567,180.85,180.82,40.18]
["bitfinex","SOLUSD",1755501735618,11.68346034,180.84,180.82,40.85]
["bitfinex","SOLUSD",1755501735903,11.68346034,180.92,180.86,15.10621557]
["bitfinex","SOLUSD",1755501736106,11.68346034,180.88,180.87,40.9]
["bitfinex","SOLUSD",1755501736308,19.40471746,180.88,180.87,40.18]
["bitfinex","SOLUSD",1755501736510,7.72125712,180.88,180.85,26.72]
["bitfinex","SOLUSD",1755501736725,19.40296505,180.87,180.86,40.18]
["bitfinex","SOLUSD",1755501736932,15.34014434,180.87,180.86,40.18]
["bitfinex","SOLUSD",1755501737131,11.68346034,180.87,180.86,40.18]
["bitfinex","SOLUSD",1755501737645,0.72,180.9,180.86,40.18]
["bitfinex","SOLUSD",1755501737806,11.68346034,180.87,180.82,0.72]
["bitfinex","SOLUSD",1755501738011,11.68346034,180.84,180.83,40.18]
["bitfinex","SOLUSD",1755501738323,15.3405139,180.85,180.83,40.18]
["bitfinex","SOLUSD",1755501738525,11.68346034,180.85,180.83,40.18]
["bitfinex","SOLUSD",1755501738713,15.3405139,180.85,180.83,40.18]
["bitfinex","SOLUSD",1755501738897,11.68346034,180.85,180.83,40.18]
["bitfinex","SOLUSD",1755501739121,15.3405139,180.85,180.83,40.18]
["bitfinex","SOLUSD",1755501739329,11.68346034,180.85,180.83,40.18]
["bitfinex","SOLUSD",1755501739622,3.65705356,180.86,180.83,40.18]
["bitfinex","SOLUSD",1755501739826,0.72,180.87,180.82,0.72]
["bitfinex","SOLUSD",1755501739827,15.3405139,180.85,180.82,0.72]
["bitfinex","SOLUSD",1755501740005,11.68346034,180.85,180.83,40.16]
["bitfinex","SOLUSD",1755501740328,11.68346034,180.84,180.83,40.16]
["bitfinex","SOLUSD",1755501740916,3.65705356,180.86,180.82,0.72]
["bitfinex","SOLUSD",1755501740917,11.68346034,180.85,180.82,0.72]
["bitfinex","SOLUSD",1755501741127,11.68346034,180.85,180.82,40.86]
["bitfinex","SOLUSD",1755501741128,15.3405139,180.85,180.82,40.86]
["bitfinex","SOLUSD",1755501741320,11.68346034,180.85,180.82,40.86]
["bitfinex","SOLUSD",1755501742217,11.68346034,180.84,180.82,40.14]
["bitfinex","SOLUSD",1755501743031,11.68346034,180.84,180.79,20.63748582]
["bitfinex","SOLUSD",1755501743208,11.68346034,180.82,180.8,40.14]
["bitfinex","SOLUSD",1755501743615,3.65207029,180.85,180.8,40.86]
["bitfinex","SOLUSD",1755501743813,11.68346034,180.83,180.8,40.86]
["bitfinex","SOLUSD",1755501744954,11.68346034,180.82,180.81,40.1]
["bitfinex","SOLUSD",1755501745235,0.72,180.83,180.81,40.1]
["bitfinex","SOLUSD",1755501745441,11.68346034,180.83,180.81,40.1]
["bitfinex","SOLUSD",1755501745807,3.64818575,180.85,180.81,40.1]
["bitfinex","SOLUSD",1755501746015,2.88247372,180.91,180.85,15.10621557]
["bitfinex","SOLUSD",1755501746234,2.88247372,180.91,180.87,15.10621557]
["bitfinex","SOLUSD",1755501746407,2.88247372,180.91,180.87,26.78967591]
["bitfinex","SOLUSD",1755501746606,2.88247372,180.91,180.89,11.68346034]
["bitfinex","SOLUSD",1755501746905,2.88247372,180.91,180.88,0.72]
["bitfinex","SOLUSD",1755501746906,2.88247372,180.91,180.9,40.26]
["bitfinex","SOLUSD",1755501747119,2.88247372,180.91,180.9,51.94346034]
["bitfinex","SOLUSD",1755501747416,2.88247372,180.91,180.9,52.66346034]
["bitfinex","SOLUSD",1755501747815,2.88247372,180.91,180.9,58.19137631]
["bitfinex","SOLUSD",1755501748741,2.88247372,180.91,180.9,46.50791597]
["bitfinex","SOLUSD",1755501749034,2.88247372,180.91,180.9,58.19137631]
["bitfinex","SOLUSD",1755501749446,2.88247372,180.91,180.9,73.29759188]
["bitfinex","SOLUSD",1755501751466,0.06,180.96,180.91,15.10621557]
["bitfinex","SOLUSD",1755501751621,0.06,180.96,180.94,11.68346034]
["bitfinex","SOLUSD",1755501751819,0.06,180.96,180.95,11.68346034]
["bitfinex","SOLUSD",1755501752028,1e-08,180.96,180.95,28.06231476]
["bitfinex","SOLUSD",1755501752948,1e-08,180.98,180.97,41.10621557]
["bitfinex","SOLUSD",1755501753109,1e-08,181.0,180.98,15.10621557]
["bitfinex","SOLUSD",1755501753309,0.06,181.05,181.0,15.10621557]
["bitfinex","SOLUSD",1755501753541,0.06,181.05,181.03,26.78967591]
["bitfinex","SOLUSD",1755501753713,0.06,181.05,181.03,67.04967591]
["bitfinex","SOLUSD",1755501753910,0.06,181.05,181.03,67.76967591]
["bitfinex","SOLUSD",1755501755417,0.06,181.05,181.03,73.29362221]
["bitfinex","SOLUSD",1755501756730,1e-08,181.04,181.03,73.29362221]
["bitfinex","SOLUSD",1755501757253,0.06,181.06,181.04,15.10621557]
["bitfinex","SOLUSD",1755501757422,0.06,181.06,181.05,73.0453456]
["bitfinex","SOLUSD",1755501757623,0.06,181.06,181.05,73.7653456]
["bitfinex","SOLUSD",1755501758814,0.06,181.06,181.05,73.0453456]
["bitfinex","SOLUSD",1755501759153,0.06,181.06,181.05,57.38679643]
["bitfinex","SOLUSD",1755501759447,0.06,181.06,181.05,40.18]
["bitfinex","SOLUSD",1755501759448,0.78,181.06,181.05,40.18]
["bitfinex","SOLUSD",1755501761480,0.78,181.06,181.05,45.70333609]
["bitfinex","SOLUSD",1755501761633,0.06,181.06,181.05,45.70333609]
["bitfinex","SOLUSD",1755501762851,0.06,181.06,181.05,57.38679643]
["bitfinex","SOLUSD",1755501763659,0.06,181.06,181.05,57.34679643]
["bitfinex","SOLUSD",1755501763968,0.78,181.06,181.05,40.1]
["bitfinex","SOLUSD",1755501764453,0.78,181.06,181.04,5.52359442]
["bitfinex","SOLUSD",1755501764656,0.06,181.06,181.05,40.1]
["bitfinex","SOLUSD",1755501764955,0.06,181.06,181.03,5.52388342]
["bitfinex","SOLUSD",1755501765183,0.06,181.06,180.99,0.72]
["bitfinex","SOLUSD",1755501765184,11.68346034,181.04,180.99,5.52516713]
["bitfinex","SOLUSD",1755501765458,12.40346034,181.03,181.0,40.12]
["bitfinex","SOLUSD",1755501765658,11.68346034,181.03,180.99,45.64516713]
["bitfinex","SOLUSD",1755501765859,0.72,181.02,180.99,45.64516713]
["bitfinex","SOLUSD",1755501766359,0.66,181.05,181.0,11.68346034]
["bitfinex","SOLUSD",1755501766563,0.66,181.05,181.01,51.78346034]
["bitfinex","SOLUSD",1755501767263,0.06,181.06,181.03,11.68346034]
["bitfinex","SOLUSD",1755501767453,0.06,181.06,181.02,11.68346034]
["bitfinex","SOLUSD",1755501767670,0.72,181.06,181.03,40.1]
["bitfinex","SOLUSD",1755501767952,0.72,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1755501769056,0.06,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1755501770958,0.06,181.05,181.03,5.52388639]
["bitfinex","SOLUSD",1755501771268,0.06,181.05,181.03,45.58388639]
["bitfinex","SOLUSD",1755501773565,0.06,181.05,181.03,57.26734673]
["bitfinex","SOLUSD",1755501774566,0.06,181.05,181.03,136.66734673]
["bitfinex","SOLUSD",1755501774765,0.06,181.05,181.04,40.02]
["bitfinex","SOLUSD",1755501775268,0.06,181.05,181.03,96.60734673]
["bitfinex","SOLUSD",1755501775458,0.06,181.05,181.04,40.0]
["bitfinex","SOLUSD",1755501776360,0.06,181.05,181.03,84.92388639]
["bitfinex","SOLUSD",1755501776361,0.06,181.05,181.03,96.60734673]
["bitfinex","SOLUSD",1755501776565,0.06,181.05,181.04,39.98]
["bitfinex","SOLUSD",1755501776971,0.06,181.05,181.03,96.60734673]
["bitfinex","SOLUSD",1755501777141,0.06,181.05,181.04,39.96]
["bitfinex","SOLUSD",1755501777573,0.06,181.05,181.04,45.48364118]
["bitfinex","SOLUSD",1755501778571,0.06,181.05,181.04,17.20710152]
["bitfinex","SOLUSD",1755501778773,0.06,181.05,181.04,57.16710152]
["bitfinex","SOLUSD",1755501779360,0.06,181.05,181.04,17.20710152]
["bitfinex","SOLUSD",1755501779547,0.06,181.05,181.04,57.14710152]
["bitfinex","SOLUSD",1755501780244,0.06,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1755501780452,0.06,181.05,181.04,45.46364118]
["bitfinex","SOLUSD",1755501780653,0.06,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1755501780875,0.06,181.05,181.04,45.44364118]
["bitfinex","SOLUSD",1755501781058,0.06,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1755501781260,11.74346034,181.05,181.04,39.92]
["bitfinex","SOLUSD",1755501781962,0.06,181.05,181.04,45.44364118]
["bitfinex","SOLUSD",1755501782446,0.06,181.05,181.04,45.42364118]
["bitfinex","SOLUSD",1755501782846,0.06,181.05,181.04,45.40364118]
["bitfinex","SOLUSD",1755501784455,0.06,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1755501784767,0.06,181.05,181.04,45.38364118]
["bitfinex","SOLUSD",1755501789073,2.93968867,181.06,181.04,67.98462117]
["bitfinex","SOLUSD",1755501789267,2.93968867,181.06,181.05,28.67664968]
["bitfinex","SOLUSD",1755501789958,2.93968867,181.06,181.05,28.12431608]
["bitfinex","SOLUSD",1755501790150,2.93968867,181.06,181.05,107.52431608]
["bitfinex","SOLUSD",1755501790605,0.06,181.07,181.05,107.52431608]
["bitfinex","SOLUSD",1755501790775,0.06,181.07,181.06,62.42097999]
["bitfinex","SOLUSD",1755501790982,0.06,181.07,181.06,134.32621557]
["bitfinex","SOLUSD",1755501791177,0.06,181.07,181.06,141.82097999]
["bitfinex","SOLUSD",1755501791482,0.06,181.07,181.06,147.34401102]
["bitfinex","SOLUSD",1755501792466,1e-08,181.07,181.06,147.34401102]
["bitfinex","SOLUSD",1755501792879,1e-08,181.08,181.07,33.49476442]
["bitfinex","SOLUSD",1755501793178,1e-08,181.08,181.07,246.44703702]
["bitfinex","SOLUSD",1755501793380,1e-08,181.08,181.07,251.41749043]
["bitfinex","SOLUSD",1755501793757,1e-08,181.08,181.07,283.72272601]
["bitfinex","SOLUSD",1755501794580,1e-08,181.08,181.07,291.21749043]
["bitfinex","SOLUSD",1755501794877,1e-08,181.08,181.07,306.323706]
["bitfinex","SOLUSD",1755501795252,1e-08,181.09,181.07,306.323706]
["bitfinex","SOLUSD",1755501795454,1e-08,181.09,181.08,8.04700652]
["bitfinex","SOLUSD",1755501795769,1e-08,181.09,181.08,87.44700652]
["bitfinex","SOLUSD",1755501796495,1e-08,181.09,181.08,0.5522421]
["bitfinex","SOLUSD",1755501796687,1e-08,181.09,181.08,8.04700652]
["bitfinex","SOLUSD",1755501797579,1e-08,181.09,181.08,13.56942754]
["bitfinex","SOLUSD",1755501798167,0.06,181.11,181.09,15.10621557]
["bitfinex","SOLUSD",1755501798381,1e-08,181.11,181.1,62.42097999]
["bitfinex","SOLUSD",1755501799611,1e-08,181.11,181.1,45.34181115]
["bitfinex","SOLUSD",1755501799888,4.08572193,181.11,181.1,45.34181115]
["bitfinex","SOLUSD",1755501800095,4.08572193,181.11,181.1,45.32181115]
["bitfinex","SOLUSD",1755501800309,1e-08,181.11,181.1,45.32181115]
["bitfinex","SOLUSD",1755501800719,1e-08,181.11,181.1,52.81657557]
["bitfinex","SOLUSD",1755501801302,1e-08,181.11,181.1,13.01657557]
["bitfinex","SOLUSD",1755501801497,1e-08,181.11,181.1,132.21657557]
["bitfinex","SOLUSD",1755501802075,1e-08,181.11,181.1,92.41657557]
["bitfinex","SOLUSD",1755501802276,1e-08,181.11,181.1,67.92279114]
["bitfinex","SOLUSD",1755501802489,0.06,181.12,181.11,15.10621557]
["bitfinex","SOLUSD",1755501802490,1e-08,181.12,181.11,15.10621557]
["bitfinex","SOLUSD",1755501802691,0.06,181.14,181.11,22.60097999]
["bitfinex","SOLUSD",1755501802892,1e-08,181.14,181.13,22.60097999]
["bitfinex","SOLUSD",1755501803207,1e-08,181.14,181.13,48.60097999]
["bitfinex","SOLUSD",1755501803906,1e-08,181.14,181.13,54.12187658]
["bitfinex","SOLUSD",1755501805007,1e-08,181.14,181.13,93.92187658]
["bitfinex","SOLUSD",1755501805177,1e-08,181.14,181.13,67.92187658]
["bitfinex","SOLUSD",1755501805994,0.72000001,181.14,181.13,45.32089659]
["bitfinex","SOLUSD",1755501806975,1e-08,181.14,181.13,52.81566101]
["bitfinex","SOLUSD",1755501808020,1e-08,181.14,181.13,45.32089659]
["bitfinex","SOLUSD",1755501808200,1e-08,181.14,181.13,124.72089659]
["bitfinex","SOLUSD",1755501808507,1e-08,181.14,181.13,132.21566101]
["bitfinex","SOLUSD",1755501809206,1e-08,181.14,181.13,92.41566101]
["bitfinex","SOLUSD",1755501809384,1e-08,181.14,181.13,132.19566101]
["bitfinex","SOLUSD",1755501809884,1e-08,181.14,181.13,92.41566101]
["bitfinex","SOLUSD",1755501810213,1e-08,181.14,181.13,132.19566101]
["bitfinex","SOLUSD",1755501810712,1e-08,181.14,181.13,92.41566101]
["bitfinex","SOLUSD",1755501810911,1e-08,181.14,181.13,132.19566101]
["bitfinex","SOLUSD",1755501811108,1e-08,181.14,181.13,92.41566101]
["bitfinex","SOLUSD",1755501811615,1e-08,181.14,181.13,132.19566101]
["bitfinex","SOLUSD",1755501813195,1e-08,181.14,181.13,92.41566101]
["bitfinex","SOLUSD",1755501813384,1e-08,181.14,181.13,132.19566101]
["bitfinex","SOLUSD",1755501813787,1e-08,181.14,181.13,132.87566101]
["bitfinex","SOLUSD",1755501814195,1e-08,181.14,181.13,132.19566101]
["bitfinex","SOLUSD",1755501814719,8.21476443,181.14,181.13,119.18]
["bitfinex","SOLUSD",1755501815608,1e-08,181.14,181.13,124.70089659]
["bitfinex","SOLUSD",1755501816120,0.72000001,181.14,181.13,124.70089659]
["bitfinex","SOLUSD",1755501817512,1e-08,181.14,181.13,124.70089659]
["bitfinex","SOLUSD",1755501818026,0.72000001,181.14,181.13,45.30089659]
["bitfinex","SOLUSD",1755501818539,0.72000001,181.14,181.12,5.52116428]
["bitfinex","SOLUSD",1755501818711,0.72000001,181.14,181.13,39.78]
["bitfinex","SOLUSD",1755501819227,0.72000001,181.14,181.13,39.81]
["bitfinex","SOLUSD",1755501820029,1e-08,181.14,181.13,39.81]
["bitfinex","SOLUSD",1755501820533,1e-08,181.14,181.13,40.49]
["bitfinex","SOLUSD",1755501820716,1e-08,181.14,181.13,39.81]
["bitfinex","SOLUSD",1755501820905,0.72000001,181.14,181.13,45.33089659]
["bitfinex","SOLUSD",1755501821407,1e-08,181.14,181.13,45.33089659]
["bitfinex","SOLUSD",1755501823236,2.87846268,181.14,181.13,45.33089659]
["bitfinex","SOLUSD",1755501824751,3.59846268,181.14,181.13,45.33089659]
["bitfinex","SOLUSD",1755501826231,2.87846268,181.14,181.13,45.33089659]
["bitfinex","SOLUSD",1755501826608,2.87846268,181.14,181.13,5.55089659]
["bitfinex","SOLUSD",1755501826809,2.87846268,181.14,181.13,45.33089659]
["bitfinex","SOLUSD",1755501827109,3.58846268,181.14,181.13,45.33089659]
["bitfinex","SOLUSD",1755501827632,3.58846268,181.14,181.13,5.55089659]
["bitfinex","SOLUSD",1755501827830,3.58846268,181.14,181.13,45.33089659]
["bitfinex","SOLUSD",1755501828222,11.0832271,181.14,181.13,45.33089659]
["bitfinex","SOLUSD",1755501829131,11.0832271,181.14,181.13,39.81]
["bitfinex","SOLUSD",1755501829503,3.58846268,181.14,181.13,39.81]
["bitfinex","SOLUSD",1755501829699,11.0832271,181.14,181.13,39.81]
["bitfinex","SOLUSD",1755501831336,11.0832271,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755501831741,11.0832271,181.14,181.13,79.43]
["bitfinex","SOLUSD",1755501832063,2.87846268,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755501832243,2.87846268,181.14,181.13,79.43]
["bitfinex","SOLUSD",1755501833321,2.87846268,181.14,181.13,84.95089659]
["bitfinex","SOLUSD",1755501833727,11.0832271,181.14,181.13,79.43]
["bitfinex","SOLUSD",1755501835829,11.0832271,181.14,181.13,84.95089659]
["bitfinex","SOLUSD",1755501836030,10.3732271,181.14,181.13,84.95089659]
["bitfinex","SOLUSD",1755501836241,2.87846268,181.14,181.13,108.23187658]
["bitfinex","SOLUSD",1755501836430,2.87846268,181.14,181.13,241.23187658]
["bitfinex","SOLUSD",1755501837232,1e-08,181.14,181.13,241.23187658]
["bitfinex","SOLUSD",1755501837554,0.06,181.16,181.14,15.10621557]
["bitfinex","SOLUSD",1755501837713,0.06,181.16,181.15,62.38097999]
["bitfinex","SOLUSD",1755501837938,0.06,181.16,181.15,68.58126704]
["bitfinex","SOLUSD",1755501838171,2.93769964,181.16,181.15,68.58126704]
["bitfinex","SOLUSD",1755501838351,2.93769964,181.16,181.15,147.98126704]
["bitfinex","SOLUSD",1755501839047,2.93769964,181.16,181.15,124.70028705]
["bitfinex","SOLUSD",1755501840163,3.64769964,181.16,181.15,84.92028705]
["bitfinex","SOLUSD",1755501840334,3.64769964,181.16,181.15,124.68028705]
["bitfinex","SOLUSD",1755501840335,11.14246406,181.16,181.15,124.68028705]
["bitfinex","SOLUSD",1755501840537,2.93769964,181.16,181.15,124.68028705]
["bitfinex","SOLUSD",1755501842376,3.64769964,181.16,181.15,124.68028705]
["bitfinex","SOLUSD",1755501842964,11.14246406,181.16,181.15,124.68028705]
["bitfinex","SOLUSD",1755501843861,18.92863273,181.16,181.15,119.16]
["bitfinex","SOLUSD",1755501844047,14.83116528,181.16,181.15,119.16]
["bitfinex","SOLUSD",1755501844255,3.64769964,181.16,181.15,79.4]
["bitfinex","SOLUSD",1755501844452,14.83116528,181.16,181.15,79.4]
["bitfinex","SOLUSD",1755501844773,14.83116528,181.16,181.13,79.43]
["bitfinex","SOLUSD",1755501844975,0.71,181.15,181.13,84.95089163]
["bitfinex","SOLUSD",1755501845278,8.20476442,181.14,181.13,84.95089163]
["bitfinex","SOLUSD",1755501845477,7.49476442,181.14,181.13,84.95089163]
["bitfinex","SOLUSD",1755501845657,2.93769964,181.16,181.13,85.63089163]
["bitfinex","SOLUSD",1755501845864,2.93769964,181.16,181.14,40.44]
["bitfinex","SOLUSD",1755501846383,2.93769964,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1755501846843,3.64769964,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1755501847045,11.14246406,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1755501847351,2.93769964,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1755501847550,11.14246406,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1755501847747,3.64769964,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1755501848444,2.93769964,181.16,181.15,84.92028705]
["bitfinex","SOLUSD",1755501848841,2.93769964,181.16,181.15,85.60028705]
["bitfinex","SOLUSD",1755501849346,0.06,181.19,181.18,36.0]
["bitfinex","SOLUSD",1755501849544,0.2,181.27,181.18,36.0]
["bitfinex","SOLUSD",1755501849545,1e-08,181.22,181.21,41.10621557]
["bitfinex","SOLUSD",1755501849738,1e-08,181.22,181.21,88.91282591]
["bitfinex","SOLUSD",1755501849968,1e-08,181.22,181.21,82.09806149]
["bitfinex","SOLUSD",1755501850155,1e-08,181.22,181.21,81.54621557]
["bitfinex","SOLUSD",1755501850465,1e-08,181.22,181.21,47.30467481]
["bitfinex","SOLUSD",1755501850669,1e-08,181.22,181.21,45.27845924]
["bitfinex","SOLUSD",1755501850977,1e-08,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755501851144,8.20476443,181.22,181.21,45.27845924]
["bitfinex","SOLUSD",1755501851340,0.71000001,181.22,181.21,45.27845924]
["bitfinex","SOLUSD",1755501852335,8.20476443,181.22,181.21,39.76]
["bitfinex","SOLUSD",1755501853582,0.71000001,181.22,181.16,15.10621557]
["bitfinex","SOLUSD",1755501853807,1e-08,181.22,181.18,7.49476442]
["bitfinex","SOLUSD",1755501853993,1e-08,181.22,181.19,40.44]
["bitfinex","SOLUSD",1755501854145,1e-08,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1755501854352,1e-08,181.22,181.21,39.74]
["bitfinex","SOLUSD",1755501854868,0.71000001,181.22,181.21,39.74]
["bitfinex","SOLUSD",1755501855445,1e-08,181.22,181.21,39.74]
["bitfinex","SOLUSD",1755501856051,0.71000001,181.22,181.21,39.74]
["bitfinex","SOLUSD",1755501856252,8.20476443,181.22,181.21,39.74]
["bitfinex","SOLUSD",1755501856454,0.71000001,181.22,181.21,45.25845924]
["bitfinex","SOLUSD",1755501857450,1e-08,181.22,181.21,125.35845924]
["bitfinex","SOLUSD",1755501857759,1e-08,181.22,181.21,124.65845924]
["bitfinex","SOLUSD",1755501857959,1e-08,181.22,181.21,132.15322366]
["bitfinex","SOLUSD",1755501859180,1e-08,181.22,181.21,132.85322366]
["bitfinex","SOLUSD",1755501859356,1e-08,181.22,181.21,147.95943923]
["bitfinex","SOLUSD",1755501861752,1e-08,181.22,181.21,147.25943923]
["bitfinex","SOLUSD",1755501862385,1e-08,181.22,181.21,107.51943923]
["bitfinex","SOLUSD",1755501862568,1e-08,181.22,181.21,147.25943923]
["bitfinex","SOLUSD",1755501863175,0.67000001,181.22,181.21,132.15322366]
["bitfinex","SOLUSD",1755501864062,0.67000001,181.22,181.21,119.14]
["bitfinex","SOLUSD",1755501864979,8.16476443,181.22,181.21,119.14]
["bitfinex","SOLUSD",1755501865379,0.67000001,181.22,181.21,119.14]
["bitfinex","SOLUSD",1755501865880,1e-08,181.22,181.21,124.65845924]
["bitfinex","SOLUSD",1755501866401,8.16476443,181.22,181.21,119.14]
["bitfinex","SOLUSD",1755501866697,0.67000001,181.22,181.21,119.14]
["bitfinex","SOLUSD",1755501867257,0.67000001,181.22,181.21,124.65845924]
["bitfinex","SOLUSD",1755501867558,1e-08,181.22,181.21,124.65845924]
["bitfinex","SOLUSD",1755501869472,1e-08,181.22,181.21,124.68845924]
["bitfinex","SOLUSD",1755501869895,2.8769912,181.22,181.21,124.68845924]
["bitfinex","SOLUSD",1755501870191,0.06,181.24,181.22,76.5230088]
["bitfinex","SOLUSD",1755501870402,0.06,181.24,181.23,40.44]
["bitfinex","SOLUSD",1755501870785,0.06,181.24,181.23,45.25785024]
["bitfinex","SOLUSD",1755501871291,0.06,181.24,181.23,45.95785024]
["bitfinex","SOLUSD",1755501871491,0.06,181.24,181.23,53.45261466]
["bitfinex","SOLUSD",1755501871889,0.06,181.24,181.23,45.25785024]
["bitfinex","SOLUSD",1755501872687,0.06,181.24,181.23,53.45261466]
["bitfinex","SOLUSD",1755501874295,0.2,181.27,181.25,41.10621557]
["bitfinex","SOLUSD",1755501874468,0.2,181.27,181.26,47.21476442]
["bitfinex","SOLUSD",1755501874673,0.2,181.27,181.26,124.43777322]
["bitfinex","SOLUSD",1755501874888,0.2,181.27,181.26,116.9430088]
["bitfinex","SOLUSD",1755501875075,0.2,181.27,181.26,124.43777322]
["bitfinex","SOLUSD",1755501875402,0.2,181.27,181.26,129.95471021]
["bitfinex","SOLUSD",1755501875713,0.2,181.27,181.26,129.25471021]
["bitfinex","SOLUSD",1755501876303,0.2,181.27,181.26,129.95471021]
["bitfinex","SOLUSD",1755501876502,1e-08,181.27,181.26,145.06092578]
["bitfinex","SOLUSD",1755501878514,1e-08,181.27,181.26,104.64092578]
["bitfinex","SOLUSD",1755501878676,1e-08,181.27,181.26,144.36092578]
["bitfinex","SOLUSD",1755501879196,1e-08,181.27,181.26,145.06092578]
["bitfinex","SOLUSD",1755501879793,1e-08,181.27,181.26,137.56616136]
["bitfinex","SOLUSD",1755501879998,1e-08,181.27,181.26,145.06092578]
["bitfinex","SOLUSD",1755501880892,1e-08,181.27,181.26,278.06092578]
["bitfinex","SOLUSD",1755501883502,1e-08,181.27,181.26,277.36092578]
["bitfinex","SOLUSD",1755501884595,1e-08,181.27,181.26,277.34092578]
["bitfinex","SOLUSD",1755501884802,1e-08,181.27,181.26,269.84616136]
["bitfinex","SOLUSD",1755501885107,1e-08,181.27,181.26,237.64092578]
["bitfinex","SOLUSD",1755501885304,1e-08,181.27,181.26,277.34092578]
["bitfinex","SOLUSD",1755501885619,1e-08,181.27,181.26,262.23471021]
["bitfinex","SOLUSD",1755501886129,0.65000001,181.27,181.26,215.03994579]
["bitfinex","SOLUSD",1755501886277,0.65000001,181.27,181.26,82.03994579]
["bitfinex","SOLUSD",1755501886778,0.65000001,181.27,181.26,121.73994579]
["bitfinex","SOLUSD",1755501886977,0.65000001,181.27,181.26,82.03994579]
["bitfinex","SOLUSD",1755501887307,0.65000001,181.27,181.26,121.73994579]
["bitfinex","SOLUSD",1755501892107,1e-08,181.27,181.26,121.73994579]
["bitfinex","SOLUSD",1755501893713,8.14476443,181.27,181.26,121.73994579]
["bitfinex","SOLUSD",1755501894897,8.14476443,181.27,181.26,76.5230088]
["bitfinex","SOLUSD",1755501895097,11.02182905,181.27,181.26,76.5230088]
["bitfinex","SOLUSD",1755501898917,11.02182905,181.27,181.22,5.51806031]
["bitfinex","SOLUSD",1755501899093,0.65,181.26,181.23,39.7]
["bitfinex","SOLUSD",1755501899296,7.49476442,181.24,181.23,39.7]
["bitfinex","SOLUSD",1755501899612,8.14476442,181.24,181.23,39.7]
["bitfinex","SOLUSD",1755501900315,7.49476442,181.24,181.23,39.7]
["bitfinex","SOLUSD",1755501900506,7.49476442,181.24,181.22,45.21806031]
["bitfinex","SOLUSD",1755501901093,7.49476442,181.25,181.22,45.21806031]
["bitfinex","SOLUSD",1755501901294,8.14476442,181.25,181.22,45.21806031]
["bitfinex","SOLUSD",1755501901491,2.87706463,181.27,181.24,7.52476442]
["bitfinex","SOLUSD",1755501901798,2.87706463,181.27,181.26,13.01170141]
["bitfinex","SOLUSD",1755501902107,2.87706463,181.27,181.26,90.22471021]
["bitfinex","SOLUSD",1755501902620,2.87706463,181.27,181.26,82.72994579]
["bitfinex","SOLUSD",1755501902810,2.87706463,181.27,181.26,82.03994579]
["bitfinex","SOLUSD",1755501902994,3.52706463,181.27,181.26,121.73994579]
["bitfinex","SOLUSD",1755501903192,11.02182905,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755501903398,7.49476442,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755501904003,8.14476442,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755501904214,26.65,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755501904401,34.14476442,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755501905908,39.66200579,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755501906520,43.35335735,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755501907107,39.66200579,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755501907433,43.35184828,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755501908030,82.35184828,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755501908204,122.05184828,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755501910108,137.15806385,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755501910317,15.10621557,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755501910503,22.60097999,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755501910704,26.94082248,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755501911109,31.04032014,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755501911321,26.94082248,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755501911710,32.45867272,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755501911902,32.45867272,181.23,181.19,0.03]
["bitfinex","SOLUSD",1755501911903,41.10621557,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501912122,99.4855869,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501912311,100.1355869,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501912513,92.64082248,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501913923,98.15958627,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501914118,83.0533707,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501914337,94.46974378,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501914513,96.68231678,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501915523,99.5610863,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501915906,5.09134252,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501916231,2.87876952,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501916927,11.06353394,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501918150,2.87876952,181.2,181.19,0.74]
["bitfinex","SOLUSD",1755501918524,2.87876952,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501919693,2.87876952,181.2,181.19,0.74]
["bitfinex","SOLUSD",1755501919943,10.37353394,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501920447,16.58229773,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501921326,29.56876952,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501921525,2.87876952,181.2,181.19,0.74]
["bitfinex","SOLUSD",1755501921745,2.87876952,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501924042,2.87876952,181.2,181.19,0.74]
["bitfinex","SOLUSD",1755501924229,2.87876952,181.2,181.19,13.7538328]
["bitfinex","SOLUSD",1755501924636,2.87876952,181.2,181.19,0.74]
["bitfinex","SOLUSD",1755501925347,2.87876952,181.2,181.19,80.14]
["bitfinex","SOLUSD",1755501928013,2.87876952,181.2,181.19,85.65906838]
["bitfinex","SOLUSD",1755501928931,2.87876952,181.2,181.19,79.43]
["bitfinex","SOLUSD",1755501929148,11.06353394,181.2,181.19,79.43]
["bitfinex","SOLUSD",1755501929462,3.56876952,181.2,181.19,79.43]
["bitfinex","SOLUSD",1755501929617,2.87876952,181.2,181.19,79.43]
["bitfinex","SOLUSD",1755501929819,10.37353394,181.2,181.19,79.43]
["bitfinex","SOLUSD",1755501930937,2.87876952,181.2,181.19,79.43]
["bitfinex","SOLUSD",1755501931443,56.32229773,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501933638,56.38229773,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501935874,50.15353394,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501936363,10.43353394,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501937272,2.93876952,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501938235,10.43353394,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501939348,16.64229773,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501939853,11.12353394,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501940057,10.43353394,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501940256,2.93876952,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501940637,15.95229773,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501940838,16.64229773,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501941354,11.12353394,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501941967,16.64229773,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501942776,20.34622336,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501944461,35.45243893,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501944662,47.06450173,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501944874,79.26973731,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501945180,83.77965651,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501947447,79.26973731,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501947990,63.47352174,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501948290,42.63876952,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501948459,2.93876952,181.2,181.19,0.75]
["bitfinex","SOLUSD",1755501949599,2.93876952,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501949769,8.45753331,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501949948,16.64229773,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501950155,60.07381704,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501950571,59.38381704,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501950985,60.07381704,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501951275,51.88905262,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501951480,46.37028883,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501951868,51.88905262,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501952185,59.38381704,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501952384,51.88905262,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501952876,60.07381704,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501953607,2.93876952,181.2,181.19,0.75]
["bitfinex","SOLUSD",1755501953809,2.93876952,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501953975,10.43353394,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501954175,6.65152924,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501954392,10.43353394,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501954574,14.14629366,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501954775,15.95229773,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501955110,19.66505745,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501955475,59.36505745,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501955686,53.84629366,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501956073,59.36505745,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501956899,53.84629366,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501957107,46.35152924,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501957280,6.65152924,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501957477,6.65152924,181.2,181.19,0.75]
["bitfinex","SOLUSD",1755501957684,2.93876952,181.2,181.19,0.75]
["bitfinex","SOLUSD",1755501957898,2.93876952,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501958215,6.65502626,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501960533,20.35855447,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501960824,24.48592745,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501961185,24.48704202,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501961417,18.96827823,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501961582,24.48704202,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501961802,25.8681288,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501962187,51.8681288,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501962386,71.58990116,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755501963394,15.10621557,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755501963594,15.10621557,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755501963595,72.21681106,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755501963799,72.21681106,181.19,181.15,0.03]
["bitfinex","SOLUSD",1755501963800,20.6261979,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755501964027,41.10621557,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755501964260,97.52681106,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755501964597,105.73428611,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755501965318,101.09730131,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755501965737,28.1221814,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755501965926,77.04865575,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755501966233,77.73865575,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755501966632,77.73865575,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755501966822,32.51745434,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755501967044,22.60097999,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755501967223,72.21745434,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755501967420,71.52745434,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755501967637,11.90102116,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755501967833,22.90952629,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755501968342,22.91059673,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755501968535,45.51157672,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755501969435,45.51157672,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755501969744,64.60324508,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501970042,70.1256661,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501971159,85.23188167,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501971351,77.73711725,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501971655,76.35501927,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501972021,72.24965775,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501972317,79.74442217,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501973333,71.55965775,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501974023,72.24965775,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501974732,67.84340101,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501975039,68.53340101,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501976246,76.02816543,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755501976537,76.02816543,181.08,181.04,0.03]
["bitfinex","SOLUSD",1755501976538,41.10621557,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755501976753,15.10621557,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755501977040,23.32097999,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755501977940,28.84462117,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755501978619,33.25650069,181.04,181.03,0.1]
["bitfinex","SOLUSD",1755501980132,72.25650069,181.04,181.03,1e-08]
["bitfinex","SOLUSD",1755501980346,26.0,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755501980555,47.21476442,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755501981052,62.32097999,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755501982054,63.04097999,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755501982238,68.56584186,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755501983259,68.56584186,181.0,180.97,0.03]
["bitfinex","SOLUSD",1755501983260,41.10621557,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755501983462,88.34097999,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755501983649,89.06097999,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755501984350,87.09168799,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755501984536,94.58645241,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755501984926,97.46948592,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755501985439,15.10621557,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755501985631,73.23476442,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755501985826,73.95476442,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755501986260,60.97561195,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755501987040,52.76084753,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755501992345,84.98608311,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755501992548,92.48084753,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755501993369,99.97561195,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755501993573,92.48084753,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755501993762,99.97561195,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755501995172,122.77685024,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755501995471,41.10621557,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755501995682,88.34097999,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755501996171,88.34097999,180.92,180.91,0.72]
["bitfinex","SOLUSD",1755501996465,93.86828487,180.92,180.91,0.72]
["bitfinex","SOLUSD",1755501996675,93.86828487,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755501998548,94.58828487,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755501998743,94.58828487,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755501998744,102.28350835,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755501999065,102.28350835,180.92,180.82,0.69]
["bitfinex","SOLUSD",1755501999066,41.10621557,180.87,180.82,0.69]
["bitfinex","SOLUSD",1755501999287,26.0,180.84,180.83,0.69]
["bitfinex","SOLUSD",1755501999468,65.76,180.84,180.83,0.69]
["bitfinex","SOLUSD",1755501999662,65.76,180.84,180.74,13.83161074]
["bitfinex","SOLUSD",1755501999663,66.48,180.84,180.74,5.53258634]
["bitfinex","SOLUSD",1755501999970,66.48,180.84,180.71,13.83384538]
["bitfinex","SOLUSD",1755501999971,66.26,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755502000268,70.78792174,180.84,180.81,0.69]
["bitfinex","SOLUSD",1755502000446,13.0251261,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755502000773,52.7851261,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755502001460,52.7851261,180.82,180.79,0.69]
["bitfinex","SOLUSD",1755502001783,7.49476442,180.81,180.79,0.69]
["bitfinex","SOLUSD",1755502001942,7.49476442,180.81,180.8,0.79]
["bitfinex","SOLUSD",1755502002576,13.02543197,180.81,180.8,0.79]
["bitfinex","SOLUSD",1755502002766,45.29043156,180.82,180.8,0.79]
["bitfinex","SOLUSD",1755502002942,7.49476442,180.81,180.8,0.79]
["bitfinex","SOLUSD",1755502003763,7.49476442,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755502004150,7.49476442,180.81,180.8,0.79]
["bitfinex","SOLUSD",1755502004549,13.02543197,180.81,180.8,0.79]
["bitfinex","SOLUSD",1755502005290,47.25476442,180.81,180.8,0.79]
["bitfinex","SOLUSD",1755502005657,9.71834018,180.83,180.8,0.79]
["bitfinex","SOLUSD",1755502005860,26.0,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755502006057,33.49476442,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755502006586,43.7499753,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755502006885,52.087593,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755502007199,67.86380857,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755502007363,72.72702157,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755502008182,79.93274211,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755502008784,79.26274211,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755502010051,79.93274211,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755502011479,81.31697245,180.81,180.8,0.1]
["bitfinex","SOLUSD",1755502012284,41.10621557,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502012585,41.20172254,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502012755,77.32930775,180.77,180.76,0.71]
["bitfinex","SOLUSD",1755502012962,82.86507844,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502013165,78.80665577,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502013478,73.27476442,180.77,180.76,0.71]
["bitfinex","SOLUSD",1755502013873,39.02665577,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502014077,78.80665577,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502014258,73.27476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502014581,73.27476442,180.77,180.76,0.71]
["bitfinex","SOLUSD",1755502014785,65.78,180.77,180.76,0.71]
["bitfinex","SOLUSD",1755502014956,73.27476442,180.77,180.76,0.71]
["bitfinex","SOLUSD",1755502015156,73.27476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502015157,82.8673967,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502015880,73.27476442,180.77,180.76,0.71]
["bitfinex","SOLUSD",1755502016184,78.80665577,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502016976,98.64426706,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502017164,102.29896585,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502017363,101.62896585,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502017568,86.52275028,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502017767,82.86805149,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502017995,43.08805149,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502018283,78.80665577,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502018665,79.47665577,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502018865,102.30381683,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502019197,101.63381683,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502019371,101.63428664,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502019789,100.86490753,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502020290,104.52457354,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502020471,103.85457354,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502020676,77.59392754,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502020991,85.08869196,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502021292,82.4683551,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502021593,105.73933567,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502021890,109.80665213,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502022073,118.51241128,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502023102,111.01764686,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502023293,114.44519737,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502023990,74.66519737,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502024298,113.7756516,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502024491,110.11349804,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502024869,89.47539112,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502025194,87.51251747,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502025496,89.73012047,180.77,180.76,0.71]
["bitfinex","SOLUSD",1755502025907,89.73012047,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502026685,82.23535605,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502026878,89.73012047,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502027100,93.39673408,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502027614,113.24725636,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502027975,113.24705034,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502028572,116.1306637,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502028922,111.38656301,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502029090,112.05656301,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502029289,116.13265441,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502030053,116.13265441,180.77,180.74,0.03]
["bitfinex","SOLUSD",1755502030054,15.10621557,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755502030331,10.0,180.66,180.62,7.49476442]
["bitfinex","SOLUSD",1755502030479,39.78,180.65,180.62,7.49476442]
["bitfinex","SOLUSD",1755502031429,39.78,180.65,180.61,7.49476442]
["bitfinex","SOLUSD",1755502031571,39.78,180.65,180.6,26.0]
["bitfinex","SOLUSD",1755502031780,10.0,180.63,180.55,15.10621557]
["bitfinex","SOLUSD",1755502031980,10.0,180.61,180.57,7.49476442]
["bitfinex","SOLUSD",1755502032279,39.78,180.6,180.58,0.31]
["bitfinex","SOLUSD",1755502032480,39.78,180.6,180.59,0.31]
["bitfinex","SOLUSD",1755502032698,39.78,180.6,180.59,5.84740517]
["bitfinex","SOLUSD",1755502033084,39.78,180.6,180.59,13.34216959]
["bitfinex","SOLUSD",1755502033276,39.78,180.6,180.59,5.84740517]
["bitfinex","SOLUSD",1755502033509,49.78,180.6,180.59,5.84740517]
["bitfinex","SOLUSD",1755502033708,10.0,180.58,180.55,0.31]
["bitfinex","SOLUSD",1755502033910,49.78,180.58,180.55,0.31]
["bitfinex","SOLUSD",1755502034077,10.0,180.56,180.55,0.31]
["bitfinex","SOLUSD",1755502034485,49.78,180.56,180.55,0.31]
["bitfinex","SOLUSD",1755502034685,49.78,180.56,180.55,13.34339637]
["bitfinex","SOLUSD",1755502034980,49.78,180.56,180.55,5.84863195]
["bitfinex","SOLUSD",1755502035410,49.78,180.56,180.44,27.70993775]
["bitfinex","SOLUSD",1755502035411,49.78,180.56,180.37,10.21166778]
["bitfinex","SOLUSD",1755502035614,49.78,180.56,180.42,5.50599933]
["bitfinex","SOLUSD",1755502035789,49.78,180.56,180.53,7.49476442]
["bitfinex","SOLUSD",1755502036212,39.78,180.56,180.55,7.49476442]
["bitfinex","SOLUSD",1755502036592,50.0,180.56,180.48,7.49476442]
["bitfinex","SOLUSD",1755502036797,50.0,180.56,180.53,7.49476442]
["bitfinex","SOLUSD",1755502037196,50.0,180.56,180.55,7.49476442]
["bitfinex","SOLUSD",1755502037907,50.0,180.56,180.47,41.10621557]
["bitfinex","SOLUSD",1755502037908,40.0,180.56,180.47,41.10621557]
["bitfinex","SOLUSD",1755502038085,10.0,180.58,180.47,41.10621557]
["bitfinex","SOLUSD",1755502038285,40.04,180.57,180.55,7.49476442]
["bitfinex","SOLUSD",1755502038485,50.04,180.57,180.55,7.49476442]
["bitfinex","SOLUSD",1755502038684,40.06,180.56,180.55,13.03339637]
["bitfinex","SOLUSD",1755502039619,40.06,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1755502040786,40.06,180.56,180.49,19.39165604]
["bitfinex","SOLUSD",1755502041019,40.06,180.56,180.54,7.49476442]
["bitfinex","SOLUSD",1755502041597,40.06,180.56,180.49,47.09402182]
["bitfinex","SOLUSD",1755502041799,40.06,180.56,180.55,7.49476442]
["bitfinex","SOLUSD",1755502042218,10.03,180.6,180.55,7.49476442]
["bitfinex","SOLUSD",1755502042385,5.5350275,180.67,180.51,15.10621557]
["bitfinex","SOLUSD",1755502042386,10.68,180.67,180.59,14.98952884]
["bitfinex","SOLUSD",1755502042591,10.0,180.65,180.61,7.49476442]
["bitfinex","SOLUSD",1755502042793,10.0,180.65,180.63,7.49476442]
["bitfinex","SOLUSD",1755502042794,50.02,180.65,180.63,7.49476442]
["bitfinex","SOLUSD",1755502043039,10.0,180.64,180.63,7.49476442]
["bitfinex","SOLUSD",1755502043197,10.0,180.63,180.62,7.49476442]
["bitfinex","SOLUSD",1755502043515,10.0,180.61,180.6,7.49476442]
["bitfinex","SOLUSD",1755502043725,50.02,180.61,180.6,7.49476442]
["bitfinex","SOLUSD",1755502043887,50.02,180.61,180.56,19.38413823]
["bitfinex","SOLUSD",1755502043888,10.0,180.6,180.56,19.38413823]
["bitfinex","SOLUSD",1755502044095,40.02,180.59,180.56,19.38413823]
["bitfinex","SOLUSD",1755502044823,40.02,180.59,180.53,15.10621557]
["bitfinex","SOLUSD",1755502045140,40.02,180.59,180.58,7.49476442]
["bitfinex","SOLUSD",1755502045513,40.02,180.59,180.53,15.10621557]
["bitfinex","SOLUSD",1755502045514,10.0,180.57,180.52,19.38843341]
["bitfinex","SOLUSD",1755502045827,40.0,180.56,180.55,7.49476442]
["bitfinex","SOLUSD",1755502046810,50.0,180.56,180.55,7.49476442]
["bitfinex","SOLUSD",1755502047605,50.0,180.56,180.54,5.53876433]
["bitfinex","SOLUSD",1755502047980,50.68,180.56,180.55,7.49476442]
["bitfinex","SOLUSD",1755502048165,10.0,180.55,180.53,13.03371798]
["bitfinex","SOLUSD",1755502048299,39.98,180.54,180.53,13.03371798]
["bitfinex","SOLUSD",1755502048494,39.98,180.54,180.53,5.53895356]
["bitfinex","SOLUSD",1755502048700,39.98,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1755502048922,39.98,180.54,180.53,7.49476442]
["bitfinex","SOLUSD",1755502049107,39.98,180.54,180.5,13.85041551]
["bitfinex","SOLUSD",1755502049299,39.98,180.54,180.53,7.49476442]
["bitfinex","SOLUSD",1755502050101,49.98,180.54,180.5,13.85041551]
["bitfinex","SOLUSD",1755502050321,49.98,180.54,180.53,7.49476442]
["bitfinex","SOLUSD",1755502050500,49.98,180.54,180.5,13.85041551]
["bitfinex","SOLUSD",1755502050704,49.98,180.54,180.53,7.49476442]
["bitfinex","SOLUSD",1755502051109,49.98,180.54,180.53,13.03400997]
["bitfinex","SOLUSD",1755502051309,10.0,180.53,180.47,13.85225548]
["bitfinex","SOLUSD",1755502051629,10.0,180.53,180.52,7.49476442]
["bitfinex","SOLUSD",1755502051802,50.02,180.53,180.47,13.85225548]
["bitfinex","SOLUSD",1755502052018,50.02,180.53,180.52,7.49476442]
["bitfinex","SOLUSD",1755502052633,50.02,180.53,180.47,13.85225548]
["bitfinex","SOLUSD",1755502052811,10.03,180.56,180.52,7.49476442]
["bitfinex","SOLUSD",1755502053015,40.02,180.55,180.48,7.49476442]
["bitfinex","SOLUSD",1755502053542,40.02,180.55,180.47,13.85225548]
["bitfinex","SOLUSD",1755502053543,10.0,180.54,180.47,13.85225548]
["bitfinex","SOLUSD",1755502053850,40.1,180.53,180.52,7.49476442]
["bitfinex","SOLUSD",1755502054341,50.78,180.53,180.52,7.49476442]
["bitfinex","SOLUSD",1755502054544,10.0,180.52,180.5,7.49476442]
["bitfinex","SOLUSD",1755502054837,40.12,180.51,180.5,5.53986349]
["bitfinex","SOLUSD",1755502055045,40.12,180.51,180.5,13.03462791]
["bitfinex","SOLUSD",1755502055828,40.12,180.51,180.5,5.53986349]
["bitfinex","SOLUSD",1755502056127,40.12,180.51,180.5,13.03462791]
["bitfinex","SOLUSD",1755502056928,40.12,180.51,180.5,5.53986349]
["bitfinex","SOLUSD",1755502057262,40.24,180.53,180.5,26.88504342]
["bitfinex","SOLUSD",1755502057551,40.24,180.53,180.5,19.390279]
["bitfinex","SOLUSD",1755502057753,40.24,180.53,180.52,7.49476442]
["bitfinex","SOLUSD",1755502058156,40.24,180.53,180.5,19.390279]
["bitfinex","SOLUSD",1755502058453,40.24,180.53,180.52,7.49476442]
["bitfinex","SOLUSD",1755502058823,40.24,180.53,180.5,13.85041551]
["bitfinex","SOLUSD",1755502059023,40.24,180.53,180.52,7.49476442]
["bitfinex","SOLUSD",1755502059680,40.24,180.53,180.5,13.85041551]
["bitfinex","SOLUSD",1755502059984,40.24,180.53,180.52,7.49476442]
["bitfinex","SOLUSD",1755502060475,40.92,180.53,180.52,7.49476442]
["bitfinex","SOLUSD",1755502060681,40.92,180.53,180.5,13.85041551]
["bitfinex","SOLUSD",1755502060851,40.24,180.53,180.52,13.03431682]
["bitfinex","SOLUSD",1755502061876,40.92,180.53,180.52,13.03431682]
["bitfinex","SOLUSD",1755502062255,40.24,180.53,180.52,13.03431682]
["bitfinex","SOLUSD",1755502063364,40.34,180.55,180.52,26.88319783]
["bitfinex","SOLUSD",1755502063578,0.03,180.56,180.54,7.49476442]
["bitfinex","SOLUSD",1755502063773,0.03,180.56,180.55,7.49476442]
["bitfinex","SOLUSD",1755502064604,0.03,180.56,180.52,19.38843341]
["bitfinex","SOLUSD",1755502064760,0.03,180.56,180.55,7.49476442]
["bitfinex","SOLUSD",1755502065373,0.03,180.56,180.55,13.03339637]
["bitfinex","SOLUSD",1755502065949,0.71,180.56,180.55,13.03339637]
["bitfinex","SOLUSD",1755502066173,0.03,180.56,180.55,13.03339637]
["bitfinex","SOLUSD",1755502067189,0.03,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1755502067361,0.03,180.56,180.55,13.03339637]
["bitfinex","SOLUSD",1755502069077,0.03,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1755502069391,0.03,180.56,180.55,13.03339637]
["bitfinex","SOLUSD",1755502070180,0.03,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1755502070370,0.03,180.56,180.52,13.90888101]
["bitfinex","SOLUSD",1755502070371,33.46136805,180.55,180.52,13.90888101]
["bitfinex","SOLUSD",1755502070566,33.46136805,180.55,180.54,7.49476442]
["bitfinex","SOLUSD",1755502071774,33.46136805,180.55,180.54,13.03370315]
["bitfinex","SOLUSD",1755502074694,0.03,180.56,180.54,13.03370315]
["bitfinex","SOLUSD",1755502074881,0.03,180.56,180.55,7.49476442]
["bitfinex","SOLUSD",1755502075685,0.75,180.56,180.55,7.49476442]
["bitfinex","SOLUSD",1755502076028,0.03,180.56,180.55,7.49476442]
["bitfinex","SOLUSD",1755502076718,0.03,180.56,180.55,13.03339637]
["bitfinex","SOLUSD",1755502076896,1e-08,180.56,180.55,13.03339637]
["bitfinex","SOLUSD",1755502077480,1e-08,180.56,180.55,5.53863195]
["bitfinex","SOLUSD",1755502077678,1e-08,180.56,180.55,13.03339637]
["bitfinex","SOLUSD",1755502078912,10.75,180.62,180.55,54.57313604]
["bitfinex","SOLUSD",1755502079108,10.75,180.62,180.61,7.49476442]
["bitfinex","SOLUSD",1755502079109,0.75,180.62,180.61,7.49476442]
["bitfinex","SOLUSD",1755502079482,0.75,180.62,180.55,47.63223481]
["bitfinex","SOLUSD",1755502079686,10.0,180.61,180.55,47.07837162]
["bitfinex","SOLUSD",1755502079892,0.03,180.62,180.6,14.98952884]
["bitfinex","SOLUSD",1755502080207,0.72,180.65,180.61,7.49476442]
["bitfinex","SOLUSD",1755502080507,0.72,180.65,180.64,7.49476442]
["bitfinex","SOLUSD",1755502081030,0.03,180.68,180.64,39.03063687]
["bitfinex","SOLUSD",1755502081218,0.72,180.74,180.71,7.49476442]
["bitfinex","SOLUSD",1755502081402,0.72,180.74,180.73,7.49476442]
["bitfinex","SOLUSD",1755502081695,9.4258617,180.77,180.73,7.49476442]
["bitfinex","SOLUSD",1755502082020,9.4258617,180.77,180.76,7.49476442]
["bitfinex","SOLUSD",1755502083019,9.4258617,180.77,180.76,13.0269618]
["bitfinex","SOLUSD",1755502083400,0.72,180.77,180.76,13.0269618]
["bitfinex","SOLUSD",1755502084001,0.72,180.77,180.76,5.53219738]
["bitfinex","SOLUSD",1755502084206,10.0,180.76,180.73,7.49476442]
["bitfinex","SOLUSD",1755502084407,0.72,180.75,180.73,7.49476442]
["bitfinex","SOLUSD",1755502084604,0.72,180.74,180.73,7.49476442]
["bitfinex","SOLUSD",1755502084802,41.14,180.76,180.73,26.86066935]
["bitfinex","SOLUSD",1755502085008,51.9,180.77,180.75,7.49476442]
["bitfinex","SOLUSD",1755502085213,51.9,180.77,180.76,7.49476442]
["bitfinex","SOLUSD",1755502085522,51.18,180.77,180.76,7.49476442]
["bitfinex","SOLUSD",1755502085913,51.9,180.77,180.76,7.49476442]
["bitfinex","SOLUSD",1755502086121,10.0,180.75,180.71,13.02849249]
["bitfinex","SOLUSD",1755502086422,10.0,180.73,180.7,13.02874711]
["bitfinex","SOLUSD",1755502086620,10.0,180.71,180.7,5.53398269]
["bitfinex","SOLUSD",1755502086833,10.0,180.71,180.65,5.53556601]
["bitfinex","SOLUSD",1755502086834,10.72,180.71,180.65,5.53556601]
["bitfinex","SOLUSD",1755502087003,10.72,180.7,180.68,7.49476442]
["bitfinex","SOLUSD",1755502087201,0.72,180.7,180.69,7.49476442]
["bitfinex","SOLUSD",1755502087403,0.72,180.7,180.65,19.37448103]
["bitfinex","SOLUSD",1755502087404,10.0,180.71,180.65,19.37448103]
["bitfinex","SOLUSD",1755502087627,0.72,180.7,180.65,19.37448103]
["bitfinex","SOLUSD",1755502087798,0.72,180.7,180.69,7.49476442]
["bitfinex","SOLUSD",1755502088806,0.72,180.7,180.69,13.029105]
["bitfinex","SOLUSD",1755502089528,10.72,180.7,180.69,13.029105]
["bitfinex","SOLUSD",1755502090027,10.0,180.69,180.67,13.0294668]
["bitfinex","SOLUSD",1755502090339,0.72,180.68,180.67,5.53470238]
["bitfinex","SOLUSD",1755502090643,0.72,180.68,180.65,13.83891502]
["bitfinex","SOLUSD",1755502090644,10.0,180.67,180.64,7.49476442]
["bitfinex","SOLUSD",1755502090814,0.72,180.66,180.65,13.03033043]
["bitfinex","SOLUSD",1755502091017,0.72,180.66,180.65,5.53556601]
["bitfinex","SOLUSD",1755502091218,0.72,180.66,180.64,13.03057258]
["bitfinex","SOLUSD",1755502091219,10.72,180.66,180.64,13.03057258]
["bitfinex","SOLUSD",1755502091533,0.72,180.65,180.63,7.49476442]
["bitfinex","SOLUSD",1755502091719,0.72,180.64,180.62,7.49476442]
["bitfinex","SOLUSD",1755502091922,0.72,180.63,180.62,7.49476442]
["bitfinex","SOLUSD",1755502092306,41.08,180.64,180.62,7.49476442]
["bitfinex","SOLUSD",1755502092502,41.08,180.64,180.63,7.49476442]
["bitfinex","SOLUSD",1755502092936,41.08,180.64,180.63,13.03094334]
["bitfinex","SOLUSD",1755502093137,41.8,180.64,180.63,13.03094334]
["bitfinex","SOLUSD",1755502094142,41.08,180.64,180.63,13.03094334]
["bitfinex","SOLUSD",1755502095839,51.02,180.65,180.63,13.03094334]
["bitfinex","SOLUSD",1755502096022,51.74,180.65,180.63,13.03094334]
["bitfinex","SOLUSD",1755502096209,10.0,180.65,180.64,7.49476442]
["bitfinex","SOLUSD",1755502096412,50.98,180.65,180.64,7.49476442]
["bitfinex","SOLUSD",1755502096717,51.69,180.65,180.64,7.49476442]
["bitfinex","SOLUSD",1755502096914,51.69,180.65,180.64,86.89476442]
["bitfinex","SOLUSD",1755502097115,51.69,180.65,180.64,79.4]
["bitfinex","SOLUSD",1755502097324,51.69,180.65,180.64,86.89476442]
["bitfinex","SOLUSD",1755502098034,51.69,180.65,180.64,79.4]
["bitfinex","SOLUSD",1755502098342,51.69,180.65,180.64,84.93587245]
["bitfinex","SOLUSD",1755502098511,50.98,180.65,180.64,84.93587245]
["bitfinex","SOLUSD",1755502098712,40.98,180.65,180.64,92.43063687]
["bitfinex","SOLUSD",1755502098921,41.63,180.67,180.64,92.43063687]
["bitfinex","SOLUSD",1755502099141,51.63,180.67,180.66,7.49476442]
["bitfinex","SOLUSD",1755502099336,51.71,180.67,180.66,7.49476442]
["bitfinex","SOLUSD",1755502099743,41.0,180.67,180.66,7.49476442]
["bitfinex","SOLUSD",1755502099931,10.0,180.7,180.66,86.89476442]
["bitfinex","SOLUSD",1755502100133,40.98,180.7,180.69,13.029105]
["bitfinex","SOLUSD",1755502100641,40.98,180.7,180.69,92.429105]
["bitfinex","SOLUSD",1755502100847,51.69,180.72,180.69,92.429105]
["bitfinex","SOLUSD",1755502101027,51.69,180.72,180.7,7.49476442]
["bitfinex","SOLUSD",1755502101224,51.69,180.72,180.7,86.89476442]
["bitfinex","SOLUSD",1755502101845,51.69,180.72,180.71,7.49476442]
["bitfinex","SOLUSD",1755502102024,51.69,180.72,180.71,13.02849249]
["bitfinex","SOLUSD",1755502103032,40.98,180.72,180.71,13.02849249]
["bitfinex","SOLUSD",1755502103532,40.94,180.74,180.71,13.02849249]
["bitfinex","SOLUSD",1755502103738,40.94,180.74,180.73,7.49476442]
["bitfinex","SOLUSD",1755502104036,41.65,180.74,180.73,13.02788011]
["bitfinex","SOLUSD",1755502104248,10.0,180.75,180.73,13.02788011]
["bitfinex","SOLUSD",1755502104443,50.92,180.75,180.74,7.49476442]
["bitfinex","SOLUSD",1755502104748,50.92,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1755502104749,51.63,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1755502104948,10.0,180.73,180.72,5.53339203]
["bitfinex","SOLUSD",1755502105112,50.92,180.73,180.72,5.53339203]
["bitfinex","SOLUSD",1755502105324,0.06,180.72,180.71,5.53362961]
["bitfinex","SOLUSD",1755502105551,10.77,180.72,180.71,5.53362961]
["bitfinex","SOLUSD",1755502106120,0.06,180.72,180.71,13.02839403]
["bitfinex","SOLUSD",1755502106821,1e-08,180.72,180.71,13.02839403]
["bitfinex","SOLUSD",1755502107242,1e-08,180.72,180.71,92.42839403]
["bitfinex","SOLUSD",1755502108244,1e-08,180.72,180.71,133.28839403]
["bitfinex","SOLUSD",1755502109528,1e-08,180.72,180.71,174.3946096]
["bitfinex","SOLUSD",1755502109932,0.06,180.76,180.75,79.39999999]
["bitfinex","SOLUSD",1755502110148,0.06,180.76,180.75,86.89476441]
["bitfinex","SOLUSD",1755502110450,0.06,180.76,180.75,92.42726786]
["bitfinex","SOLUSD",1755502111167,0.06,180.76,180.75,84.93250344]
["bitfinex","SOLUSD",1755502111356,0.77,180.76,180.75,92.42726786]
["bitfinex","SOLUSD",1755502111732,0.77,180.76,180.75,84.93250344]
["bitfinex","SOLUSD",1755502111939,0.77,180.76,180.75,92.42726786]
["bitfinex","SOLUSD",1755502116457,0.77,180.76,180.75,79.39999999]
["bitfinex","SOLUSD",1755502116638,0.77,180.76,180.75,78.67999999]
["bitfinex","SOLUSD",1755502116639,59.00476442,180.76,180.75,78.67999999]
["bitfinex","SOLUSD",1755502116963,51.51,180.76,180.75,78.67999999]
["bitfinex","SOLUSD",1755502120375,10.0,180.74,180.73,78.67999999]
["bitfinex","SOLUSD",1755502120675,10.71,180.74,180.73,78.67999999]
["bitfinex","SOLUSD",1755502122956,10.0,180.74,180.73,84.21311568]
["bitfinex","SOLUSD",1755502123155,10.0,180.74,180.73,91.7078801]
["bitfinex","SOLUSD",1755502123465,10.0,180.75,180.73,92.4178801]
["bitfinex","SOLUSD",1755502123655,50.8,180.76,180.73,84.21311568]
["bitfinex","SOLUSD",1755502123855,10.0,180.74,180.73,84.21311568]
["bitfinex","SOLUSD",1755502124175,10.0,180.74,180.73,91.7078801]
["bitfinex","SOLUSD",1755502124683,10.71,180.75,180.73,91.7078801]
["bitfinex","SOLUSD",1755502124877,10.0,180.74,180.73,91.7078801]
["bitfinex","SOLUSD",1755502125980,40.8,180.76,180.73,91.7078801]
["bitfinex","SOLUSD",1755502125981,10.0,180.75,180.73,91.7078801]
["bitfinex","SOLUSD",1755502126861,50.8,180.76,180.74,13.02757398]
["bitfinex","SOLUSD",1755502127669,10.0,180.75,180.74,13.02757398]
["bitfinex","SOLUSD",1755502128498,50.8,180.76,180.74,13.02757398]
["bitfinex","SOLUSD",1755502128999,50.8,180.76,180.75,7.49476442]
["bitfinex","SOLUSD",1755502129463,10.06,180.76,180.75,86.17476441]
["bitfinex","SOLUSD",1755502130391,10.06,180.76,180.75,84.21250344]
["bitfinex","SOLUSD",1755502130687,10.77,180.76,180.75,84.21250344]
["bitfinex","SOLUSD",1755502133075,10.77,180.76,180.75,78.67999999]
["bitfinex","SOLUSD",1755502133996,18.26476442,180.76,180.75,78.67999999]
["bitfinex","SOLUSD",1755502135375,18.26476442,180.76,180.74,84.21277914]
["bitfinex","SOLUSD",1755502135376,10.77,180.76,180.74,84.21277914]
["bitfinex","SOLUSD",1755502135584,10.06,180.76,180.74,84.88277914]
["bitfinex","SOLUSD",1755502136578,0.06,180.76,180.74,92.37754356]
["bitfinex","SOLUSD",1755502136995,10.06,180.76,180.74,92.37754356]
["bitfinex","SOLUSD",1755502137300,0.06,180.76,180.74,84.88277914]
["bitfinex","SOLUSD",1755502137605,10.06,180.76,180.74,84.21277914]
["bitfinex","SOLUSD",1755502138101,0.06,180.76,180.74,84.21277914]
["bitfinex","SOLUSD",1755502138294,18.20476442,180.75,180.74,84.21277914]
["bitfinex","SOLUSD",1755502138604,18.20476442,180.75,180.74,5.53277915]
["bitfinex","SOLUSD",1755502138605,10.71,180.75,180.74,5.53277915]
["bitfinex","SOLUSD",1755502139175,10.0,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1755502139600,10.0,180.75,180.72,84.21342185]
["bitfinex","SOLUSD",1755502139899,10.71,180.75,180.72,84.21342185]
["bitfinex","SOLUSD",1755502140088,10.71,180.74,180.72,84.21342185]
["bitfinex","SOLUSD",1755502140404,0.71,180.73,180.72,84.21342185]
["bitfinex","SOLUSD",1755502140579,18.20476442,180.73,180.71,5.53363132]
["bitfinex","SOLUSD",1755502140778,7.49476442,180.73,180.71,5.53363132]
["bitfinex","SOLUSD",1755502140985,10.0,180.73,180.71,5.53363132]
["bitfinex","SOLUSD",1755502141195,58.58476442,180.74,180.71,5.53363132]
["bitfinex","SOLUSD",1755502141374,10.0,180.73,180.71,5.53363132]
["bitfinex","SOLUSD",1755502142212,58.58476442,180.74,180.71,5.53363132]
["bitfinex","SOLUSD",1755502142388,10.71,180.73,180.71,5.53363132]
["bitfinex","SOLUSD",1755502143202,0.71,180.73,180.71,5.53363132]
["bitfinex","SOLUSD",1755502143390,10.71,180.73,180.71,5.53363132]
["bitfinex","SOLUSD",1755502143591,10.0,180.73,180.71,5.53363132]
["bitfinex","SOLUSD",1755502143806,50.38,180.74,180.71,5.53363132]
["bitfinex","SOLUSD",1755502144106,50.38,180.74,180.71,84.21363131]
["bitfinex","SOLUSD",1755502144107,10.0,180.73,180.71,84.21363131]
["bitfinex","SOLUSD",1755502144299,10.0,180.73,180.71,84.88363131]
["bitfinex","SOLUSD",1755502144706,10.0,180.74,180.71,92.37839573]
["bitfinex","SOLUSD",1755502146123,10.0,180.75,180.72,7.49476442]
["bitfinex","SOLUSD",1755502146320,0.06,180.76,180.73,8.16476442]
["bitfinex","SOLUSD",1755502146523,10.06,180.76,180.74,8.16476442]
["bitfinex","SOLUSD",1755502146894,0.06,180.76,180.74,8.16476442]
["bitfinex","SOLUSD",1755502147093,0.06,180.76,180.75,7.49476442]
["bitfinex","SOLUSD",1755502147292,10.06,180.76,180.74,118.99999999]
["bitfinex","SOLUSD",1755502148282,0.06,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1755502148511,10.06,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1755502149514,0.06,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1755502149702,0.06,180.76,180.75,92.37726786]
["bitfinex","SOLUSD",1755502150086,0.06,180.76,180.75,84.21250344]
["bitfinex","SOLUSD",1755502151647,0.06,180.76,180.75,91.70726786]
["bitfinex","SOLUSD",1755502151789,0.06,180.76,180.75,132.61726786]
["bitfinex","SOLUSD",1755502152385,0.06,180.76,180.75,131.94726786]
["bitfinex","SOLUSD",1755502152817,0.06,180.76,180.75,124.45250344]
["bitfinex","SOLUSD",1755502153089,10.77,180.76,180.75,84.21250344]
["bitfinex","SOLUSD",1755502153289,10.77,180.76,180.75,78.67999999]
["bitfinex","SOLUSD",1755502153916,10.77,180.76,180.75,84.21250344]
["bitfinex","SOLUSD",1755502154994,10.06,180.76,180.75,84.21250344]
["bitfinex","SOLUSD",1755502155319,10.77,180.76,180.75,84.21250344]
["bitfinex","SOLUSD",1755502155508,18.26476442,180.76,180.75,84.21250344]
["bitfinex","SOLUSD",1755502155903,10.77,180.76,180.75,84.21250344]
["bitfinex","SOLUSD",1755502156127,10.0,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1755502156420,18.17476442,180.74,180.72,5.53332866]
["bitfinex","SOLUSD",1755502156623,8.17476442,180.73,180.72,5.53332866]
["bitfinex","SOLUSD",1755502156836,18.17476442,180.73,180.72,5.53332866]
["bitfinex","SOLUSD",1755502157213,18.17476442,180.73,180.71,84.21364548]
["bitfinex","SOLUSD",1755502157419,8.17476442,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755502157600,17.49476442,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755502157925,18.17476442,180.71,180.7,5.56403157]
["bitfinex","SOLUSD",1755502158932,10.68,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755502159113,18.17476442,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755502159630,10.68,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755502161423,10.0,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755502162043,10.0,180.71,180.7,84.2440343]
["bitfinex","SOLUSD",1755502162705,10.68,180.71,180.7,84.2440343]
["bitfinex","SOLUSD",1755502164711,10.68,180.71,180.7,78.70999999]
["bitfinex","SOLUSD",1755502164910,18.17476442,180.71,180.7,78.70999999]
["bitfinex","SOLUSD",1755502165109,10.68,180.71,180.7,78.70999999]
["bitfinex","SOLUSD",1755502166421,10.68,180.71,180.7,84.2440343]
["bitfinex","SOLUSD",1755502167134,10.0,180.71,180.7,84.2440343]
["bitfinex","SOLUSD",1755502167334,10.68,180.71,180.7,84.2440343]
["bitfinex","SOLUSD",1755502168031,10.0,180.71,180.7,84.2440343]
["bitfinex","SOLUSD",1755502170846,10.0,180.72,180.7,84.9540343]
["bitfinex","SOLUSD",1755502171346,10.0,180.72,180.7,84.2440343]
["bitfinex","SOLUSD",1755502172037,10.0,180.71,180.7,84.2440343]
["bitfinex","SOLUSD",1755502173149,10.0,180.72,180.7,84.2440343]
["bitfinex","SOLUSD",1755502173332,10.0,180.71,180.7,84.2440343]
["bitfinex","SOLUSD",1755502177934,10.0,180.72,180.7,84.2440343]
["bitfinex","SOLUSD",1755502178161,10.0,180.71,180.7,84.2440343]
["bitfinex","SOLUSD",1755502178667,10.0,180.72,180.7,84.2440343]
["bitfinex","SOLUSD",1755502179034,10.0,180.71,180.7,84.2440343]
["bitfinex","SOLUSD",1755502181456,10.0,180.72,180.7,84.2440343]
["bitfinex","SOLUSD",1755502181656,10.0,180.71,180.7,84.2440343]
["bitfinex","SOLUSD",1755502181873,10.06,180.75,180.7,106.28388449]
["bitfinex","SOLUSD",1755502182050,0.06,180.75,180.74,7.49476442]
["bitfinex","SOLUSD",1755502182260,10.06,180.75,180.74,7.49476442]
["bitfinex","SOLUSD",1755502182456,10.06,180.75,180.72,8.20476442]
["bitfinex","SOLUSD",1755502182673,0.68,180.74,180.72,10.06]
["bitfinex","SOLUSD",1755502182873,0.68,180.74,180.72,17.55476442]
["bitfinex","SOLUSD",1755502183073,10.06,180.75,180.72,13.02792295]
["bitfinex","SOLUSD",1755502183283,10.06,180.75,180.72,23.08792295]
["bitfinex","SOLUSD",1755502183590,10.06,180.75,180.72,5.53315853]
["bitfinex","SOLUSD",1755502183773,10.06,180.75,180.72,13.02792295]
["bitfinex","SOLUSD",1755502184175,10.74,180.75,180.72,13.02792295]
["bitfinex","SOLUSD",1755502184373,10.0,180.74,180.72,13.02792295]
["bitfinex","SOLUSD",1755502184985,10.0,180.74,180.73,7.49476442]
["bitfinex","SOLUSD",1755502185287,10.06,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1755502186355,0.06,180.75,180.74,13.02757398]
["bitfinex","SOLUSD",1755502186586,10.06,180.75,180.74,13.02757398]
["bitfinex","SOLUSD",1755502186885,0.06,180.75,180.74,158.39757397]
["bitfinex","SOLUSD",1755502187084,0.06,180.76,180.74,158.39757397]
["bitfinex","SOLUSD",1755502187286,0.06,180.76,180.75,8.16476442]
["bitfinex","SOLUSD",1755502187802,0.06,180.76,180.75,10.38126142]
["bitfinex","SOLUSD",1755502188363,0.06,180.76,180.75,15.91376487]
["bitfinex","SOLUSD",1755502188565,0.06,180.76,180.75,94.59376486]
["bitfinex","SOLUSD",1755502189075,1e-08,180.76,180.75,109.69998043]
["bitfinex","SOLUSD",1755502191097,1e-08,180.76,180.75,93.92376486]
["bitfinex","SOLUSD",1755502191389,0.71000001,180.76,180.75,150.23250344]
["bitfinex","SOLUSD",1755502191565,0.71000001,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1755502192678,10.71000001,180.76,180.74,5.53280956]
["bitfinex","SOLUSD",1755502193078,0.71000001,180.76,180.74,5.53280956]
["bitfinex","SOLUSD",1755502193276,10.71000001,180.76,180.74,5.53280956]
["bitfinex","SOLUSD",1755502193587,1e-08,180.76,180.74,13.02757398]
["bitfinex","SOLUSD",1755502193788,10.00000001,180.76,180.74,13.02757398]
["bitfinex","SOLUSD",1755502193999,1e-08,180.76,180.74,13.02757398]
["bitfinex","SOLUSD",1755502194296,1e-08,180.76,180.75,7.49476442]
["bitfinex","SOLUSD",1755502194683,1e-08,180.76,180.75,13.69726787]
["bitfinex","SOLUSD",1755502195187,1e-08,180.76,180.75,266.48348343]
["bitfinex","SOLUSD",1755502199192,1e-08,180.76,180.75,250.70726786]
["bitfinex","SOLUSD",1755502199403,1e-08,180.76,180.75,290.70726786]
["bitfinex","SOLUSD",1755502199795,1e-08,180.76,180.75,291.37726786]
["bitfinex","SOLUSD",1755502200222,1e-08,180.76,180.75,290.70726786]
["bitfinex","SOLUSD",1755502200450,0.06,180.78,180.77,78.61999998]
["bitfinex","SOLUSD",1755502200604,0.06,180.81,180.8,26.0]
["bitfinex","SOLUSD",1755502200808,0.06,180.82,180.8,26.0]
["bitfinex","SOLUSD",1755502200809,1e-08,180.82,180.81,15.10621557]
["bitfinex","SOLUSD",1755502201116,1e-08,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755502201321,1e-08,180.84,180.83,73.49476442]
["bitfinex","SOLUSD",1755502201891,0.71000001,180.84,180.83,33.49476442]
["bitfinex","SOLUSD",1755502202117,0.71000001,180.84,180.83,26.0]
["bitfinex","SOLUSD",1755502202316,0.71000001,180.84,180.82,5.53034741]
["bitfinex","SOLUSD",1755502202317,10.71000001,180.84,180.82,5.53034741]
["bitfinex","SOLUSD",1755502202510,1e-08,180.84,180.83,7.49476442]
["bitfinex","SOLUSD",1755502202915,1e-08,180.84,180.83,8.16476442]
["bitfinex","SOLUSD",1755502203119,1e-08,180.84,180.83,7.49476442]
["bitfinex","SOLUSD",1755502204411,0.71000001,180.84,180.83,7.49476442]
["bitfinex","SOLUSD",1755502205115,0.71000001,180.84,180.82,5.53034741]
["bitfinex","SOLUSD",1755502205322,10.71000001,180.84,180.82,5.53034741]
["bitfinex","SOLUSD",1755502205526,0.71,180.83,180.82,5.53034741]
["bitfinex","SOLUSD",1755502205909,10.71,180.83,180.82,5.53034741]
["bitfinex","SOLUSD",1755502206110,10.71,180.83,180.81,5.53059753]
["bitfinex","SOLUSD",1755502206328,0.71,180.82,180.81,84.15059751]
["bitfinex","SOLUSD",1755502208805,0.71,180.82,180.81,78.61999998]
["bitfinex","SOLUSD",1755502209035,18.20476442,180.82,180.81,78.61999998]
["bitfinex","SOLUSD",1755502209204,18.20476442,180.82,180.77,78.61999998]
["bitfinex","SOLUSD",1755502209406,0.71,180.81,180.77,78.61999998]
["bitfinex","SOLUSD",1755502209733,7.49476442,180.8,180.77,78.61999998]
["bitfinex","SOLUSD",1755502209923,10.0,180.78,180.77,84.15179578]
["bitfinex","SOLUSD",1755502210137,10.71,180.78,180.77,84.15179578]
["bitfinex","SOLUSD",1755502210304,10.0,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502210510,18.20476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502211820,23.73665577,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502216941,18.20476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502217631,50.0,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502218254,40.0,180.77,180.76,7.52476442]
["bitfinex","SOLUSD",1755502218548,10.0,180.8,180.76,13.7269618]
["bitfinex","SOLUSD",1755502218718,50.0,180.81,180.78,7.49476442]
["bitfinex","SOLUSD",1755502218919,50.0,180.81,180.78,8.16476442]
["bitfinex","SOLUSD",1755502219135,10.0,180.8,180.78,0.67]
["bitfinex","SOLUSD",1755502219426,10.0,180.8,180.78,8.16476442]
["bitfinex","SOLUSD",1755502219737,40.0,180.81,180.79,8.16476442]
["bitfinex","SOLUSD",1755502219939,10.06000001,180.84,180.8,8.16476442]
["bitfinex","SOLUSD",1755502220141,10.0,180.81,180.77,7.49476442]
["bitfinex","SOLUSD",1755502220330,7.49476442,180.8,180.76,32.23219738]
["bitfinex","SOLUSD",1755502220541,17.49476442,180.78,180.76,5.56219738]
["bitfinex","SOLUSD",1755502220741,10.0,180.77,180.76,5.56219738]
["bitfinex","SOLUSD",1755502220958,17.49476442,180.77,180.76,5.56219738]
["bitfinex","SOLUSD",1755502221144,10.0,180.77,180.76,5.56219738]
["bitfinex","SOLUSD",1755502221364,17.49476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502221573,18.16476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502222078,10.67,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502222250,58.16476442,180.77,180.76,5.56219738]
["bitfinex","SOLUSD",1755502222451,10.0,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502222644,50.0,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502222833,57.49476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502224055,58.16476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502224750,57.49476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502225682,10.0,180.78,180.76,8.19476442]
["bitfinex","SOLUSD",1755502225842,49.98,180.79,180.76,7.52476442]
["bitfinex","SOLUSD",1755502226034,10.0,180.78,180.76,8.19476442]
["bitfinex","SOLUSD",1755502226344,49.98,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755502226550,10.0,180.8,180.77,8.16476442]
["bitfinex","SOLUSD",1755502226748,8.16476442,180.82,180.77,8.16476442]
["bitfinex","SOLUSD",1755502226749,49.98,180.79,180.77,8.16476442]
["bitfinex","SOLUSD",1755502227473,58.14476442,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755502227674,18.16476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502230683,23.69665577,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502230859,18.16476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502231377,23.69665577,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502231762,38.80287134,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502231951,30.82708141,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502232150,27.12740919,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502232365,6.48930227,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502232654,0.67,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502232980,10.38236642,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502233155,8.16476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502234657,39.98,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755502234861,7.49476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502235080,8.16476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502235662,23.27097999,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502236022,26.97123599,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502236379,23.27097999,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502236694,8.16476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502237096,53.67665577,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502238711,7.49476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502238998,48.20476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502240273,40.71,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502240477,48.20476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502240696,53.73665577,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502240975,47.53476442,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502241986,40.04,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502242221,0.06,180.77,180.76,8.19476442]
["bitfinex","SOLUSD",1755502242812,0.06,180.77,180.76,13.7269618]
["bitfinex","SOLUSD",1755502243916,0.06,180.77,180.76,6.23219738]
["bitfinex","SOLUSD",1755502244282,0.06,180.77,180.76,5.56219738]
["bitfinex","SOLUSD",1755502244477,0.06,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502244478,40.04,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502245995,40.04,180.77,180.76,12.39192769]
["bitfinex","SOLUSD",1755502246183,0.06,180.77,180.76,12.39192769]
["bitfinex","SOLUSD",1755502246385,0.06,180.77,180.76,11.72192769]
["bitfinex","SOLUSD",1755502246621,0.06,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502246784,0.06,180.77,180.76,12.42192769]
["bitfinex","SOLUSD",1755502246982,0.06,180.77,180.76,17.95412507]
["bitfinex","SOLUSD",1755502247206,0.06,180.77,180.76,6.26219738]
["bitfinex","SOLUSD",1755502249212,0.06,180.77,180.76,17.95412507]
["bitfinex","SOLUSD",1755502250003,0.06,180.77,180.76,6.26219738]
["bitfinex","SOLUSD",1755502250308,0.06,180.77,180.76,5.56219738]
["bitfinex","SOLUSD",1755502251515,0.73,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502251695,12.42192769,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502252204,0.73,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502252699,12.42192769,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502253516,0.06,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502253732,0.06,180.77,180.76,12.42192769]
["bitfinex","SOLUSD",1755502254291,0.06,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502254828,0.06,180.77,180.76,0.73]
["bitfinex","SOLUSD",1755502255810,0.06,180.77,180.76,6.26219738]
["bitfinex","SOLUSD",1755502256012,0.06,180.77,180.76,5.56219738]
["bitfinex","SOLUSD",1755502256618,0.06,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502256619,12.42192769,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502257120,0.06,180.77,180.76,5.56219738]
["bitfinex","SOLUSD",1755502258106,0.06,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502258613,11.75192769,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502258813,0.06,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502260305,0.06,180.77,180.76,17.95412507]
["bitfinex","SOLUSD",1755502261633,0.06,180.77,180.76,17.25412507]
["bitfinex","SOLUSD",1755502261939,0.06,180.77,180.76,17.95412507]
["bitfinex","SOLUSD",1755502262310,0.06,180.77,180.76,17.25412507]
["bitfinex","SOLUSD",1755502262514,0.06,180.77,180.76,5.56219738]
["bitfinex","SOLUSD",1755502262742,0.73,180.77,180.76,5.56219738]
["bitfinex","SOLUSD",1755502262914,12.42192769,180.77,180.76,5.56219738]
["bitfinex","SOLUSD",1755502263847,0.06,180.77,180.76,5.56219738]
["bitfinex","SOLUSD",1755502264423,0.06,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502265844,0.73,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502266836,8.24714532,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502268638,0.73,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502268819,8.24714532,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502269226,7.57714532,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502269645,8.24714532,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502270945,11.96765181,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502271254,17.49954316,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502271423,23.01844175,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502271745,17.49954316,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502272345,13.77903667,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502272527,17.49954316,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502272939,13.77903667,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502273138,17.49954316,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502273956,13.77903667,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502274144,11.96765181,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502274320,14.8532796,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502274529,20.38517095,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502276974,35.49138652,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502277130,36.875696,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502277347,41.01003233,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502278054,43.22775733,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502278448,47.85948733,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755502278795,83.35629762,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755502279443,72.46251319,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755502279641,48.62336089,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755502279847,63.39532275,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755502280070,64.05532275,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755502280372,103.99532275,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755502282568,64.05532275,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755502282770,103.9904703,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755502282962,108.12032349,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755502284575,108.12032349,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755502284576,115.63746881,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755502284883,40.03517537,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755502285077,40.03517537,180.73,180.67,0.03]
["bitfinex","SOLUSD",1755502285274,15.10621557,180.71,180.67,0.03]
["bitfinex","SOLUSD",1755502285460,31.85803005,180.71,180.67,0.03]
["bitfinex","SOLUSD",1755502285660,70.45491904,180.7,180.67,0.03]
["bitfinex","SOLUSD",1755502285968,15.10621557,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755502286176,27.00386738,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755502287262,32.53820796,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755502288785,36.6557454,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755502289088,66.94386738,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755502289302,72.47851426,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755502289892,74.69759326,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755502294160,78.80408668,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755502294564,77.5836631,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755502294885,83.07256168,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755502295108,15.10621557,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755502295402,15.10621557,180.67,180.65,0.03]
["bitfinex","SOLUSD",1755502295403,22.62336089,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755502295574,66.94386738,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755502295984,72.47912698,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755502296300,89.12406198,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755502296490,101.63787169,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755502296789,41.10621557,180.62,180.57,0.65]
["bitfinex","SOLUSD",1755502297097,41.10621557,180.62,180.55,80.05]
["bitfinex","SOLUSD",1755502297098,7.51714532,180.58,180.55,80.05]
["bitfinex","SOLUSD",1755502297394,39.94,180.61,180.55,0.65]
["bitfinex","SOLUSD",1755502297395,7.51714532,180.56,180.55,0.65]
["bitfinex","SOLUSD",1755502297688,39.94,180.57,180.55,0.65]
["bitfinex","SOLUSD",1755502297879,7.51714532,180.56,180.55,0.65]
["bitfinex","SOLUSD",1755502298192,39.94,180.57,180.55,0.65]
["bitfinex","SOLUSD",1755502298395,7.51714532,180.56,180.55,0.65]
["bitfinex","SOLUSD",1755502298697,39.94,180.57,180.56,0.65]
["bitfinex","SOLUSD",1755502299070,47.45714532,180.57,180.56,0.65]
["bitfinex","SOLUSD",1755502299775,47.45714532,180.57,180.53,5.63915025]
["bitfinex","SOLUSD",1755502299986,7.51714532,180.56,180.54,0.65]
["bitfinex","SOLUSD",1755502300184,39.92,180.55,180.53,5.63915025]
["bitfinex","SOLUSD",1755502300702,7.51714532,180.6,180.54,7.51714532]
["bitfinex","SOLUSD",1755502300888,39.92,180.59,180.55,8.16714532]
["bitfinex","SOLUSD",1755502301201,47.43714532,180.58,180.56,0.65]
["bitfinex","SOLUSD",1755502301373,7.51714532,180.57,180.54,0.65]
["bitfinex","SOLUSD",1755502301700,39.94,180.56,180.54,0.65]
["bitfinex","SOLUSD",1755502301877,39.94,180.55,180.53,5.63915025]
["bitfinex","SOLUSD",1755502302498,39.94,180.55,180.53,0.1]
["bitfinex","SOLUSD",1755502302701,39.94,180.55,180.53,0.75]
["bitfinex","SOLUSD",1755502303491,39.94,180.55,180.53,6.28921543]
["bitfinex","SOLUSD",1755502303884,39.94,180.55,180.54,0.65]
["bitfinex","SOLUSD",1755502304194,39.94,180.55,180.53,0.1]
["bitfinex","SOLUSD",1755502304402,7.51714532,180.54,180.53,0.1]
["bitfinex","SOLUSD",1755502304619,13.71608405,180.54,180.53,0.1]
["bitfinex","SOLUSD",1755502305112,7.51714532,180.54,180.53,0.1]
["bitfinex","SOLUSD",1755502305329,13.05608405,180.54,180.53,0.1]
["bitfinex","SOLUSD",1755502305518,13.71608405,180.54,180.53,0.1]
["bitfinex","SOLUSD",1755502305879,28.82229962,180.54,180.53,0.1]
["bitfinex","SOLUSD",1755502306075,46.34776918,180.54,180.5,0.03]
["bitfinex","SOLUSD",1755502306297,7.51714532,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755502306511,52.9970046,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755502306922,53.6970046,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755502307122,47.45714532,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755502307604,48.15714532,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755502308189,53.6970046,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755502308624,39.94,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755502308928,47.45714532,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755502309086,52.9970046,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755502309417,53.6970046,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755502309775,39.94,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755502310097,39.94,180.51,180.5,0.72]
["bitfinex","SOLUSD",1755502310404,47.45714532,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755502311387,7.51714532,180.52,180.5,0.72]
["bitfinex","SOLUSD",1755502311593,18.76099123,180.54,180.51,0.69]
["bitfinex","SOLUSD",1755502311804,39.94,180.53,180.51,0.69]
["bitfinex","SOLUSD",1755502312098,47.45714532,180.53,180.51,0.69]
["bitfinex","SOLUSD",1755502312303,7.51714532,180.52,180.51,0.69]
["bitfinex","SOLUSD",1755502312483,39.94,180.53,180.51,6.22961237]
["bitfinex","SOLUSD",1755502312484,47.45714532,180.53,180.51,6.22961237]
["bitfinex","SOLUSD",1755502312688,47.45714532,180.53,180.52,0.69]
["bitfinex","SOLUSD",1755502312889,39.94,180.53,180.52,0.69]
["bitfinex","SOLUSD",1755502313202,47.45714532,180.53,180.51,5.53961237]
["bitfinex","SOLUSD",1755502313400,47.45714532,180.53,180.5,6.26007839]
["bitfinex","SOLUSD",1755502313709,39.94,180.52,180.51,0.69]
["bitfinex","SOLUSD",1755502314106,18.76099123,180.54,180.5,5.57007839]
["bitfinex","SOLUSD",1755502314310,39.94,180.53,180.5,5.57007839]
["bitfinex","SOLUSD",1755502314511,11.24384591,180.54,180.5,26.93763922]
["bitfinex","SOLUSD",1755502314712,39.94,180.53,180.51,8.20714532]
["bitfinex","SOLUSD",1755502314927,39.94,180.53,180.51,7.51714532]
["bitfinex","SOLUSD",1755502315206,39.94,180.53,180.52,0.69]
["bitfinex","SOLUSD",1755502315915,51.18384591,180.54,180.52,0.69]
["bitfinex","SOLUSD",1755502316582,51.18384591,180.54,180.53,6.22924555]
["bitfinex","SOLUSD",1755502316778,11.24384591,180.54,180.53,6.22924555]
["bitfinex","SOLUSD",1755502317014,39.94,180.56,180.53,6.22924555]
["bitfinex","SOLUSD",1755502317209,47.45714532,180.56,180.53,5.53924555]
["bitfinex","SOLUSD",1755502317420,47.45714532,180.56,180.51,6.22961549]
["bitfinex","SOLUSD",1755502317421,7.51714532,180.54,180.51,6.22961549]
["bitfinex","SOLUSD",1755502317586,47.43714532,180.53,180.51,5.53961549]
["bitfinex","SOLUSD",1755502317787,39.92,180.52,180.51,5.53961549]
["bitfinex","SOLUSD",1755502317987,39.92,180.52,180.51,6.22961549]
["bitfinex","SOLUSD",1755502318581,47.43714532,180.52,180.5,0.03]
["bitfinex","SOLUSD",1755502318786,39.92,180.52,180.5,5.57010097]
["bitfinex","SOLUSD",1755502319093,7.51714532,180.51,180.5,5.57010097]
["bitfinex","SOLUSD",1755502319900,47.43714532,180.52,180.5,5.57010097]
["bitfinex","SOLUSD",1755502320307,0.7,180.54,180.5,5.57010097]
["bitfinex","SOLUSD",1755502320308,0.03,180.55,180.51,8.20714532]
["bitfinex","SOLUSD",1755502320511,0.03,180.55,180.52,13.05669772]
["bitfinex","SOLUSD",1755502320716,39.95,180.55,180.52,13.74669772]
["bitfinex","SOLUSD",1755502320925,39.95,180.55,180.53,0.69]
["bitfinex","SOLUSD",1755502321138,39.95,180.55,180.53,7.51714532]
["bitfinex","SOLUSD",1755502321336,39.95,180.55,180.54,0.69]
["bitfinex","SOLUSD",1755502322320,0.03,180.59,180.56,26.0]
["bitfinex","SOLUSD",1755502322495,0.03,180.59,180.56,39.05547053]
["bitfinex","SOLUSD",1755502322703,0.03,180.59,180.56,39.74547053]
["bitfinex","SOLUSD",1755502322899,0.03,180.59,180.56,32.22832521]
["bitfinex","SOLUSD",1755502323103,0.03,180.59,180.56,39.74547053]
["bitfinex","SOLUSD",1755502324297,0.03,180.59,180.56,32.22832521]
["bitfinex","SOLUSD",1755502324607,1e-08,180.59,180.58,13.05485713]
["bitfinex","SOLUSD",1755502324799,1e-08,180.59,180.58,28.1610727]
["bitfinex","SOLUSD",1755502324992,1e-08,180.59,180.58,28.8510727]
["bitfinex","SOLUSD",1755502326415,1e-08,180.59,180.58,33.04236356]
["bitfinex","SOLUSD",1755502327122,1e-08,180.59,180.58,112.44236356]
["bitfinex","SOLUSD",1755502327313,9.93294983,180.67,180.62,79.39999999]
["bitfinex","SOLUSD",1755502327506,9.93294983,180.67,180.64,11.70843618]
["bitfinex","SOLUSD",1755502328801,9.93294983,180.67,180.65,5.53556601]
["bitfinex","SOLUSD",1755502330401,9.93294983,180.67,180.65,84.935566]
["bitfinex","SOLUSD",1755502331031,0.7,180.66,180.65,84.935566]
["bitfinex","SOLUSD",1755502331202,9.93294983,180.67,180.65,84.935566]
["bitfinex","SOLUSD",1755502332019,39.96,180.68,180.66,12.39843618]
["bitfinex","SOLUSD",1755502332220,39.96,180.68,180.67,11.70843618]
["bitfinex","SOLUSD",1755502332423,39.96,180.68,180.67,91.10843617]
["bitfinex","SOLUSD",1755502332931,39.96,180.68,180.67,91.79843617]
["bitfinex","SOLUSD",1755502333118,39.96,180.68,180.67,97.33338939]
["bitfinex","SOLUSD",1755502333426,39.96,180.68,180.67,84.93495321]
["bitfinex","SOLUSD",1755502334920,40.66,180.68,180.67,84.93495321]
["bitfinex","SOLUSD",1755502336028,40.66,180.68,180.67,79.39999999]
["bitfinex","SOLUSD",1755502336416,52.36843618,180.68,180.67,79.39999999]
["bitfinex","SOLUSD",1755502337133,57.90308306,180.68,180.62,79.39999999]
["bitfinex","SOLUSD",1755502337430,11.70843618,180.63,180.62,79.39999999]
["bitfinex","SOLUSD",1755502337639,52.28843618,180.63,180.62,79.39999999]
["bitfinex","SOLUSD",1755502338125,40.58,180.63,180.62,79.39999999]
["bitfinex","SOLUSD",1755502338905,40.61,180.63,180.62,79.39999999]
["bitfinex","SOLUSD",1755502339326,40.61,180.63,180.58,11.70843618]
["bitfinex","SOLUSD",1755502339327,52.31843618,180.63,180.59,5.53740214]
["bitfinex","SOLUSD",1755502339630,52.31843618,180.63,180.58,79.39999999]
["bitfinex","SOLUSD",1755502339631,11.70843618,180.61,180.58,79.39999999]
["bitfinex","SOLUSD",1755502339817,39.86,180.6,180.58,79.39999999]
["bitfinex","SOLUSD",1755502340220,40.56,180.6,180.58,79.39999999]
["bitfinex","SOLUSD",1755502340413,39.86,180.6,180.58,79.39999999]
["bitfinex","SOLUSD",1755502341030,39.86,180.6,180.58,84.93762964]
["bitfinex","SOLUSD",1755502342320,0.7,180.59,180.58,79.39999999]
["bitfinex","SOLUSD",1755502343228,39.86,180.6,180.58,84.93765997]
["bitfinex","SOLUSD",1755502343618,0.03,180.63,180.58,85.64765997]
["bitfinex","SOLUSD",1755502343833,39.86,180.62,180.59,12.41843618]
["bitfinex","SOLUSD",1755502344032,39.86,180.62,180.59,0.71]
["bitfinex","SOLUSD",1755502344334,40.56,180.62,180.58,84.93765997]
["bitfinex","SOLUSD",1755502344546,11.70843618,180.6,180.58,79.39999999]
["bitfinex","SOLUSD",1755502344711,40.56,180.59,180.58,79.39999999]
["bitfinex","SOLUSD",1755502345264,39.86,180.59,180.58,84.9377118]
["bitfinex","SOLUSD",1755502345950,39.86,180.61,180.58,17.95614799]
["bitfinex","SOLUSD",1755502346327,39.86,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1755502346528,40.56,180.61,180.58,5.53771181]
["bitfinex","SOLUSD",1755502347236,0.7,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1755502347429,0.7,180.59,180.57,5.53791582]
["bitfinex","SOLUSD",1755502347821,40.56,180.61,180.57,5.53791582]
["bitfinex","SOLUSD",1755502348043,0.7,180.6,180.57,5.53791582]
["bitfinex","SOLUSD",1755502348347,39.86,180.61,180.57,5.53791582]
["bitfinex","SOLUSD",1755502348560,39.86,180.61,180.57,13.77859805]
["bitfinex","SOLUSD",1755502348847,39.86,180.61,180.57,6.24791582]
["bitfinex","SOLUSD",1755502349046,39.86,180.61,180.57,13.77859805]
["bitfinex","SOLUSD",1755502349264,39.86,180.61,180.59,7.53068223]
["bitfinex","SOLUSD",1755502349467,39.86,180.61,180.58,8.24068223]
["bitfinex","SOLUSD",1755502349623,39.86,180.61,180.58,0.71]
["bitfinex","SOLUSD",1755502349951,39.86,180.61,180.57,19.38296206]
["bitfinex","SOLUSD",1755502350337,40.56,180.61,180.57,19.38296206]
["bitfinex","SOLUSD",1755502350733,40.56,180.61,180.57,26.91364429]
["bitfinex","SOLUSD",1755502351046,39.86,180.61,180.58,7.53068223]
["bitfinex","SOLUSD",1755502351267,39.86,180.61,180.58,86.93068222]
["bitfinex","SOLUSD",1755502351426,39.86,180.61,180.58,87.64068222]
["bitfinex","SOLUSD",1755502352145,39.86,180.61,180.58,86.93068222]
["bitfinex","SOLUSD",1755502352356,0.03,180.63,180.61,5.53679198]
["bitfinex","SOLUSD",1755502352654,0.73,180.63,180.61,5.53679198]
["bitfinex","SOLUSD",1755502353933,0.03,180.63,180.61,5.53679198]
["bitfinex","SOLUSD",1755502354236,0.7,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1755502354439,0.7,180.62,180.59,5.53740517]
["bitfinex","SOLUSD",1755502354746,0.03,180.63,180.59,13.0680874]
["bitfinex","SOLUSD",1755502354949,0.73,180.63,180.59,26.91160032]
["bitfinex","SOLUSD",1755502355143,0.03,180.63,180.6,8.24068223]
["bitfinex","SOLUSD",1755502355345,0.03,180.63,180.61,7.53068223]
["bitfinex","SOLUSD",1755502355551,0.03,180.63,180.61,8.24068223]
["bitfinex","SOLUSD",1755502355846,0.03,180.63,180.62,7.53068223]
["bitfinex","SOLUSD",1755502356035,0.03,180.63,180.62,87.64068222]
["bitfinex","SOLUSD",1755502356440,0.03,180.63,180.62,93.17716765]
["bitfinex","SOLUSD",1755502356639,0.03,180.63,180.62,13.77716766]
["bitfinex","SOLUSD",1755502357644,0.03,180.63,180.62,13.06716766]
["bitfinex","SOLUSD",1755502358356,0.03,180.63,180.62,13.77716766]
["bitfinex","SOLUSD",1755502358654,0.03,180.63,180.62,13.06716766]
["bitfinex","SOLUSD",1755502359363,0.03,180.63,180.62,5.53648543]
["bitfinex","SOLUSD",1755502361547,0.73,180.63,180.62,5.53648543]
["bitfinex","SOLUSD",1755502361954,0.03,180.63,180.62,5.53648543]
["bitfinex","SOLUSD",1755502363052,0.03,180.63,180.62,13.06716766]
["bitfinex","SOLUSD",1755502363234,0.03,180.63,180.62,13.77716766]
["bitfinex","SOLUSD",1755502366067,0.06,180.65,180.64,79.36999999]
["bitfinex","SOLUSD",1755502366230,0.06,180.65,180.64,86.90068222]
["bitfinex","SOLUSD",1755502366443,0.06,180.65,180.64,87.61068222]
["bitfinex","SOLUSD",1755502366658,1e-08,180.65,180.64,261.71689779]
["bitfinex","SOLUSD",1755502367338,1e-08,180.65,180.64,267.25277024]
["bitfinex","SOLUSD",1755502367766,1e-08,180.65,180.64,108.25277024]
["bitfinex","SOLUSD",1755502367959,1e-08,180.67,180.66,48.6368978]
["bitfinex","SOLUSD",1755502368156,1e-08,180.67,180.66,167.82689779]
["bitfinex","SOLUSD",1755502368944,1e-08,180.67,180.66,168.53689779]
["bitfinex","SOLUSD",1755502369346,1e-08,180.67,180.66,174.07215739]
["bitfinex","SOLUSD",1755502370847,1e-08,180.67,180.66,166.54147516]
["bitfinex","SOLUSD",1755502371047,1e-08,180.67,180.66,174.07215739]
["bitfinex","SOLUSD",1755502374387,1e-08,180.67,180.66,148.07215739]
["bitfinex","SOLUSD",1755502375091,0.06,180.69,180.68,41.10621557]
["bitfinex","SOLUSD",1755502375286,0.06,180.69,180.68,88.4368978]
["bitfinex","SOLUSD",1755502376289,0.03,180.7,180.68,89.1468978]
["bitfinex","SOLUSD",1755502376574,0.03,180.7,180.69,13.06502281]
["bitfinex","SOLUSD",1755502376988,0.06,180.72,180.69,13.77502281]
["bitfinex","SOLUSD",1755502377170,0.03,180.73,180.72,86.84068222]
["bitfinex","SOLUSD",1755502377656,0.72,180.73,180.72,86.84068222]
["bitfinex","SOLUSD",1755502377975,0.03,180.73,180.72,86.84068222]
["bitfinex","SOLUSD",1755502378365,0.03,180.73,180.72,79.30999999]
["bitfinex","SOLUSD",1755502378549,0.72,180.73,180.72,92.37410408]
["bitfinex","SOLUSD",1755502378958,0.72,180.73,180.72,84.84342185]
["bitfinex","SOLUSD",1755502379354,0.72,180.73,180.72,92.37410408]
["bitfinex","SOLUSD",1755502379965,0.72,180.73,180.72,84.84342185]
["bitfinex","SOLUSD",1755502380557,0.72,180.73,180.72,92.37410408]
["bitfinex","SOLUSD",1755502380756,0.03,180.73,180.72,92.37410408]
["bitfinex","SOLUSD",1755502381354,0.03,180.73,180.72,132.15410408]
["bitfinex","SOLUSD",1755502381552,0.03,180.73,180.72,132.86410408]
["bitfinex","SOLUSD",1755502382374,1e-08,180.73,180.72,147.97031965]
["bitfinex","SOLUSD",1755502384379,1e-08,180.74,180.73,15.10621557]
["bitfinex","SOLUSD",1755502384591,0.06,180.77,180.76,79.30999998]
["bitfinex","SOLUSD",1755502385286,0.75,180.77,180.76,79.30999998]
["bitfinex","SOLUSD",1755502386182,0.06,180.77,180.76,86.84068221]
["bitfinex","SOLUSD",1755502386371,0.06,180.77,180.76,92.37287959]
["bitfinex","SOLUSD",1755502387186,1e-08,180.77,180.76,306.94909516]
["bitfinex","SOLUSD",1755502387687,1e-08,180.77,180.76,273.41841293]
["bitfinex","SOLUSD",1755502387890,1e-08,180.77,180.76,280.94909516]
["bitfinex","SOLUSD",1755502390377,1e-08,180.79,180.76,280.94909516]
["bitfinex","SOLUSD",1755502390676,0.06,180.81,180.79,79.30999997]
["bitfinex","SOLUSD",1755502390881,0.06,180.81,180.8,7.53068223]
["bitfinex","SOLUSD",1755502391085,0.75,180.81,180.8,79.30999997]
["bitfinex","SOLUSD",1755502391277,0.75,180.81,180.8,86.8406822]
["bitfinex","SOLUSD",1755502391794,0.75,180.81,180.8,79.30999997]
["bitfinex","SOLUSD",1755502392591,0.75,180.81,180.8,84.84097342]
["bitfinex","SOLUSD",1755502395200,0.75,180.81,180.79,79.30999997]
["bitfinex","SOLUSD",1755502395568,7.53068223,180.8,180.79,79.30999997]
["bitfinex","SOLUSD",1755502395768,8.22068223,180.8,180.79,79.30999997]
["bitfinex","SOLUSD",1755502396000,0.69,180.8,180.79,79.30999997]
["bitfinex","SOLUSD",1755502396516,8.22068223,180.8,180.79,79.30999997]
["bitfinex","SOLUSD",1755502396798,0.69,180.8,180.79,79.30999997]
["bitfinex","SOLUSD",1755502397380,46.58266891,180.81,180.79,79.30999997]
["bitfinex","SOLUSD",1755502398497,46.58266891,180.81,180.78,84.8415187]
["bitfinex","SOLUSD",1755502399290,39.05198668,180.81,180.78,84.8415187]
["bitfinex","SOLUSD",1755502399488,0.67,180.8,180.78,84.8415187]
["bitfinex","SOLUSD",1755502402006,40.39,180.8,180.78,84.8415187]
["bitfinex","SOLUSD",1755502404079,0.67,180.79,180.78,84.8415187]
["bitfinex","SOLUSD",1755502404274,0.67,180.79,180.78,79.33999997]
["bitfinex","SOLUSD",1755502404484,8.20068223,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502407715,13.73196161,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502407901,17.41931948,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502408306,18.80355184,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502408894,32.52553505,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502409099,33.90976741,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502409418,32.52553505,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502409616,33.90976741,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502410313,38.01286492,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502411622,40.89722691,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502412114,40.8973287,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502413104,39.51299455,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502413313,40.89735432,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502414306,80.61735432,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502414620,15.48676186,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502414811,50.9180401,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502414995,7.53068223,180.8,180.78,0.75]
["bitfinex","SOLUSD",1755502415193,39.72,180.79,180.78,0.75]
["bitfinex","SOLUSD",1755502415399,47.25068223,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502415810,47.92068223,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502416103,51.61424665,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502416826,57.14552603,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755502417727,26.0,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502417915,92.03046222,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502418224,92.70046222,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502418525,94.08499678,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502418716,98.23235357,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502418902,11.22424665,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502419102,47.23068223,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502419508,47.90068223,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502419710,53.43257358,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502419913,47.23068223,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502420613,50.92455227,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502422015,0.06,180.81,180.76,0.03]
["bitfinex","SOLUSD",1755502422215,39.7,180.8,180.77,0.72]
["bitfinex","SOLUSD",1755502422430,7.53068223,180.79,180.78,0.72]
["bitfinex","SOLUSD",1755502422605,39.7,180.8,180.78,0.72]
["bitfinex","SOLUSD",1755502422936,7.53068223,180.79,180.78,0.72]
["bitfinex","SOLUSD",1755502423850,13.73204252,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755502424008,7.53068223,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502424603,8.20068223,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502424829,11.89146781,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502425304,26.99768338,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755502425802,32.52957473,180.77,180.74,0.03]
["bitfinex","SOLUSD",1755502426131,22.6368978,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502426429,11.22146781,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502427210,7.53068223,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502428144,39.7,180.76,180.74,0.69]
["bitfinex","SOLUSD",1755502428327,7.53068223,180.75,180.74,0.69]
["bitfinex","SOLUSD",1755502428520,7.53068223,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502429221,39.7,180.76,180.74,0.03]
["bitfinex","SOLUSD",1755502429431,7.53068223,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502429613,7.53068223,180.75,180.74,0.69]
["bitfinex","SOLUSD",1755502429818,47.23068223,180.76,180.74,0.69]
["bitfinex","SOLUSD",1755502430029,39.7,180.76,180.74,0.69]
["bitfinex","SOLUSD",1755502430217,7.53068223,180.77,180.74,0.69]
["bitfinex","SOLUSD",1755502430218,7.53068223,180.79,180.75,5.53250345]
["bitfinex","SOLUSD",1755502430419,39.68,180.78,180.76,0.66]
["bitfinex","SOLUSD",1755502430615,7.53068223,180.77,180.76,0.66]
["bitfinex","SOLUSD",1755502431319,7.53068223,180.77,180.74,85.62274917]
["bitfinex","SOLUSD",1755502431519,39.68,180.78,180.74,85.62274917]
["bitfinex","SOLUSD",1755502431520,47.21068223,180.76,180.74,85.62274917]
["bitfinex","SOLUSD",1755502431918,39.68,180.76,180.74,84.96274917]
["bitfinex","SOLUSD",1755502432121,47.21068223,180.76,180.75,6.19250345]
["bitfinex","SOLUSD",1755502432328,39.68,180.76,180.75,6.19250345]
["bitfinex","SOLUSD",1755502432655,39.68,180.76,180.75,13.72318568]
["bitfinex","SOLUSD",1755502432946,0.06,180.81,180.75,27.55444432]
["bitfinex","SOLUSD",1755502432947,39.68,180.77,180.75,27.55444432]
["bitfinex","SOLUSD",1755502433128,39.68,180.77,180.76,7.53068223]
["bitfinex","SOLUSD",1755502433320,39.68,180.77,180.76,8.19068223]
["bitfinex","SOLUSD",1755502434319,39.68,180.77,180.76,13.72287961]
["bitfinex","SOLUSD",1755502434516,0.06,180.81,180.76,20.02269085]
["bitfinex","SOLUSD",1755502434744,39.68,180.8,180.77,8.19068223]
["bitfinex","SOLUSD",1755502434914,39.68,180.8,180.77,7.53068223]
["bitfinex","SOLUSD",1755502435117,39.68,180.8,180.78,0.66]
["bitfinex","SOLUSD",1755502435323,39.68,180.8,180.79,0.66]
["bitfinex","SOLUSD",1755502435820,47.21068223,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755502436231,47.21068223,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1755502436432,39.68,180.8,180.78,6.19158535]
["bitfinex","SOLUSD",1755502436933,39.68,180.8,180.79,0.66]
["bitfinex","SOLUSD",1755502438232,39.68,180.8,180.79,6.19127938]
["bitfinex","SOLUSD",1755502439157,39.68,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755502439557,39.68,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755502439761,47.21068223,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755502439926,47.21068223,180.8,180.77,85.59181875]
["bitfinex","SOLUSD",1755502440548,39.68,180.8,180.78,0.66]
["bitfinex","SOLUSD",1755502440938,39.68,180.8,180.79,26.0]
["bitfinex","SOLUSD",1755502441262,39.68,180.8,180.79,26.66]
["bitfinex","SOLUSD",1755502441445,39.68,180.8,180.79,26.0]
["bitfinex","SOLUSD",1755502444132,47.89068223,180.8,180.77,84.93181682]
["bitfinex","SOLUSD",1755502445152,40.36,180.8,180.77,84.93181682]
["bitfinex","SOLUSD",1755502445355,7.53068223,180.79,180.77,79.4]
["bitfinex","SOLUSD",1755502445657,47.87068223,180.78,180.74,79.43]
["bitfinex","SOLUSD",1755502445837,8.21068223,180.77,180.74,79.43]
["bitfinex","SOLUSD",1755502446043,39.66,180.76,180.74,79.43]
["bitfinex","SOLUSD",1755502446844,39.66,180.76,180.74,84.96275153]
["bitfinex","SOLUSD",1755502448156,39.66,180.76,180.74,79.43]
["bitfinex","SOLUSD",1755502448836,39.64,180.75,180.74,79.43]
["bitfinex","SOLUSD",1755502451335,39.64,180.75,180.74,84.96280956]
["bitfinex","SOLUSD",1755502452055,39.64,180.75,180.74,85.62280956]
["bitfinex","SOLUSD",1755502453561,39.64,180.75,180.74,93.15349179]
["bitfinex","SOLUSD",1755502453941,39.64,180.75,180.74,85.62280956]
["bitfinex","SOLUSD",1755502454757,39.64,180.76,180.74,85.62280956]
["bitfinex","SOLUSD",1755502454958,39.64,180.76,180.75,0.66]
["bitfinex","SOLUSD",1755502456760,39.64,180.76,180.74,84.96280956]
["bitfinex","SOLUSD",1755502456942,39.64,180.76,180.74,85.68280956]
["bitfinex","SOLUSD",1755502458043,39.64,180.76,180.74,84.96280956]
["bitfinex","SOLUSD",1755502458241,39.64,180.75,180.74,84.96280956]
["bitfinex","SOLUSD",1755502458459,39.64,180.75,180.74,85.68280956]
["bitfinex","SOLUSD",1755502461465,40.31,180.75,180.74,79.43]
["bitfinex","SOLUSD",1755502461657,47.84068223,180.75,180.74,79.43]
["bitfinex","SOLUSD",1755502465970,39.64,180.75,180.74,79.43]
["bitfinex","SOLUSD",1755502467458,0.67,180.79,180.74,85.68279721]
["bitfinex","SOLUSD",1755502467662,50.85210363,180.78,180.75,0.72]
["bitfinex","SOLUSD",1755502467860,3.7014214,180.77,180.74,84.96279721]
["bitfinex","SOLUSD",1755502468062,39.62,180.76,180.74,85.68279721]
["bitfinex","SOLUSD",1755502468574,39.62,180.76,180.74,84.96279721]
["bitfinex","SOLUSD",1755502468776,47.82068223,180.76,180.74,84.96279721]
["bitfinex","SOLUSD",1755502468978,8.20068223,180.75,180.74,79.43]
["bitfinex","SOLUSD",1755502469152,11.90132679,180.75,180.74,79.43]
["bitfinex","SOLUSD",1755502469497,11.90132679,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502470468,27.00754236,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502470873,32.54004581,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502471284,33.92445995,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502473554,38.03795251,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502474172,38.03749205,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502474572,30.50680982,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502474878,28.3919565,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502475185,27.00754236,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502476163,33.92447277,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502476355,38.03541982,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502476962,33.92447277,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502477465,26.39379054,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502477781,33.92447277,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502477978,32.54004581,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502478567,27.00754236,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502478806,26.33754236,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502479682,27.00754236,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502480075,11.23132679,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502481081,51.50132679,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502481386,72.14004581,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502483387,66.60754236,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502484670,50.83132679,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502485794,51.50132679,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502486462,43.30064456,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502486668,50.83132679,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502486891,43.30064456,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502487208,50.81132679,180.75,180.74,0.69]
["bitfinex","SOLUSD",1755502487768,50.81132679,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502488797,51.51132679,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502492287,50.81132679,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755502494804,0.06,180.78,180.74,0.69]
["bitfinex","SOLUSD",1755502495004,50.78928387,180.77,180.74,0.69]
["bitfinex","SOLUSD",1755502495219,47.09068223,180.77,180.74,0.69]
["bitfinex","SOLUSD",1755502496217,47.09068223,180.77,180.74,6.22256597]
["bitfinex","SOLUSD",1755502496430,47.09068223,180.77,180.75,0.66]
["bitfinex","SOLUSD",1755502496720,47.09068223,180.77,180.76,0.66]
["bitfinex","SOLUSD",1755502496928,50.78984058,180.77,180.76,0.66]
["bitfinex","SOLUSD",1755502497628,43.25915835,180.77,180.76,0.66]
["bitfinex","SOLUSD",1755502497925,39.56,180.77,180.76,0.66]
["bitfinex","SOLUSD",1755502498131,0.06,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755502498460,43.31945851,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755502498814,43.31945851,180.78,180.77,6.19189135]
["bitfinex","SOLUSD",1755502499338,39.62,180.78,180.77,6.19189135]
["bitfinex","SOLUSD",1755502500229,0.06,180.78,180.77,6.19189135]
["bitfinex","SOLUSD",1755502500434,0.06,180.78,180.77,93.12257358]
["bitfinex","SOLUSD",1755502501045,0.06,180.8,180.79,33.53068223]
["bitfinex","SOLUSD",1755502501207,0.06,180.8,180.79,105.4]
["bitfinex","SOLUSD",1755502501408,0.06,180.8,180.79,106.06]
["bitfinex","SOLUSD",1755502502328,0.06,180.8,180.79,111.59127938]
["bitfinex","SOLUSD",1755502502926,0.06,180.8,180.79,119.12196161]
["bitfinex","SOLUSD",1755502503317,0.06,180.8,180.79,111.59127938]
["bitfinex","SOLUSD",1755502503640,0.06,180.8,180.79,119.12196161]
["bitfinex","SOLUSD",1755502503824,0.06,180.8,180.79,111.59127938]
["bitfinex","SOLUSD",1755502504010,0.06,180.8,180.79,119.12196161]
["bitfinex","SOLUSD",1755502504216,1e-08,180.8,180.79,134.22817718]
["bitfinex","SOLUSD",1755502504523,1e-08,180.81,180.8,15.10621557]
["bitfinex","SOLUSD",1755502504709,0.06,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755502505035,0.06,180.83,180.82,33.53068223]
["bitfinex","SOLUSD",1755502505232,0.06,180.83,180.82,34.19068223]
["bitfinex","SOLUSD",1755502506229,0.06,180.83,180.82,119.12104391]
["bitfinex","SOLUSD",1755502507041,1e-08,180.83,180.82,158.66104391]
["bitfinex","SOLUSD",1755502508453,1e-08,180.84,180.83,7.53068223]
["bitfinex","SOLUSD",1755502508654,1e-08,180.84,180.83,87.59068223]
["bitfinex","SOLUSD",1755502508832,0.06,180.85,180.84,105.39999999]
["bitfinex","SOLUSD",1755502509034,0.06,180.85,180.84,113.59068222]
["bitfinex","SOLUSD",1755502510124,0.06,180.85,180.84,153.11068222]
["bitfinex","SOLUSD",1755502510641,0.06,180.85,180.84,158.64043227]
["bitfinex","SOLUSD",1755502511454,0.06,180.85,180.84,111.58975004]
["bitfinex","SOLUSD",1755502511656,0.06,180.85,180.84,110.92975004]
["bitfinex","SOLUSD",1755502511952,0.06,180.85,180.82,79.39999999]
["bitfinex","SOLUSD",1755502511953,0.76,180.85,180.82,79.39999999]
["bitfinex","SOLUSD",1755502512122,7.53068223,180.83,180.82,79.39999999]
["bitfinex","SOLUSD",1755502512319,40.2,180.83,180.8,5.53087372]
["bitfinex","SOLUSD",1755502512626,0.7,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1755502513223,0.7,180.81,180.79,5.53127938]
["bitfinex","SOLUSD",1755502513438,8.23068223,180.81,180.76,0.66]
["bitfinex","SOLUSD",1755502513635,8.23068223,180.8,180.77,5.53189135]
["bitfinex","SOLUSD",1755502513840,0.7,180.8,180.77,5.53189135]
["bitfinex","SOLUSD",1755502514562,8.23068223,180.8,180.77,5.53189135]
["bitfinex","SOLUSD",1755502514732,7.53068223,180.8,180.76,5.53199524]
["bitfinex","SOLUSD",1755502514930,7.53068223,180.78,180.76,5.53199524]
["bitfinex","SOLUSD",1755502515134,47.73068223,180.78,180.76,5.53199524]
["bitfinex","SOLUSD",1755502515348,39.5,180.78,180.76,6.19199524]
["bitfinex","SOLUSD",1755502516438,39.5,180.78,180.76,5.53199524]
["bitfinex","SOLUSD",1755502516633,39.5,180.78,180.77,0.66]
["bitfinex","SOLUSD",1755502516826,39.5,180.78,180.77,6.19189135]
["bitfinex","SOLUSD",1755502517029,39.5,180.78,180.77,13.72257358]
["bitfinex","SOLUSD",1755502517322,39.5,180.82,180.77,13.72257358]
["bitfinex","SOLUSD",1755502517528,39.5,180.82,180.78,8.19068223]
["bitfinex","SOLUSD",1755502517740,39.5,180.82,180.79,0.66]
["bitfinex","SOLUSD",1755502518348,39.5,180.82,180.8,5.53097345]
["bitfinex","SOLUSD",1755502518557,39.5,180.82,180.81,0.66]
["bitfinex","SOLUSD",1755502518772,39.5,180.82,180.81,79.4]
["bitfinex","SOLUSD",1755502518946,40.18,180.82,180.81,79.4]
["bitfinex","SOLUSD",1755502519326,39.5,180.82,180.81,79.4]
["bitfinex","SOLUSD",1755502520261,39.5,180.82,180.81,84.93066755]
["bitfinex","SOLUSD",1755502520673,39.5,180.82,180.81,85.59066755]
["bitfinex","SOLUSD",1755502520966,7.59068223,180.85,180.81,85.59066755]
["bitfinex","SOLUSD",1755502520967,0.06,180.85,180.81,106.94801865]
["bitfinex","SOLUSD",1755502521171,39.56,180.85,180.84,7.53068223]
["bitfinex","SOLUSD",1755502521489,39.56,180.85,180.84,87.59068223]
["bitfinex","SOLUSD",1755502522165,0.06,180.85,180.84,8.19068223]
["bitfinex","SOLUSD",1755502522347,0.06,180.85,180.84,39.72043228]
["bitfinex","SOLUSD",1755502524075,0.74,180.85,180.84,31.52975005]
["bitfinex","SOLUSD",1755502524440,0.06,180.85,180.84,31.52975005]
["bitfinex","SOLUSD",1755502525145,0.06,180.85,180.84,39.72043228]
["bitfinex","SOLUSD",1755502526748,0.06,180.85,180.84,32.18975005]
["bitfinex","SOLUSD",1755502526948,0.06,180.85,180.84,39.72043228]
["bitfinex","SOLUSD",1755502527545,0.06,180.85,180.84,32.18975005]
["bitfinex","SOLUSD",1755502527753,0.74,180.85,180.82,5.53005609]
["bitfinex","SOLUSD",1755502527951,40.16,180.84,180.82,5.53005609]
["bitfinex","SOLUSD",1755502528146,0.68,180.83,180.82,5.53005609]
["bitfinex","SOLUSD",1755502528565,0.68,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755502531868,39.48,180.84,180.8,13.72165568]
["bitfinex","SOLUSD",1755502532164,39.48,180.84,180.83,7.53068223]
["bitfinex","SOLUSD",1755502532370,39.48,180.84,180.83,8.19068223]
["bitfinex","SOLUSD",1755502533165,0.06,180.85,180.83,34.19068223]
["bitfinex","SOLUSD",1755502533358,0.06,180.85,180.84,8.19068223]
["bitfinex","SOLUSD",1755502534164,0.06,180.85,180.84,13.72043228]
["bitfinex","SOLUSD",1755502535181,0.06,180.85,180.84,13.06043228]
["bitfinex","SOLUSD",1755502536061,0.06,180.85,180.84,13.72043228]
["bitfinex","SOLUSD",1755502537560,0.06,180.85,180.84,6.18975005]
["bitfinex","SOLUSD",1755502537778,0.06,180.85,180.84,13.72043228]
["bitfinex","SOLUSD",1755502538376,0.06,180.85,180.84,6.18975005]
["bitfinex","SOLUSD",1755502538566,0.06,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1755502538762,0.06,180.85,180.84,13.06043228]
["bitfinex","SOLUSD",1755502538963,0.06,180.85,180.83,26.03]
["bitfinex","SOLUSD",1755502538964,0.74,180.85,180.83,5.5599791]
["bitfinex","SOLUSD",1755502539170,0.68,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755502539378,8.21068223,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755502540106,0.68,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755502540268,0.06,180.85,180.83,5.56005585]
["bitfinex","SOLUSD",1755502540689,0.74,180.85,180.83,5.56005585]
["bitfinex","SOLUSD",1755502540883,8.27068223,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755502541574,0.68,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755502541884,8.27068223,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755502542985,0.68,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755502543209,8.27068223,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755502544806,0.06,180.85,180.83,7.56068223]
["bitfinex","SOLUSD",1755502544982,0.06,180.85,180.84,8.19068223]
["bitfinex","SOLUSD",1755502545784,0.74,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755502545970,0.74,180.85,180.83,26.03]
["bitfinex","SOLUSD",1755502545971,0.68,180.84,180.83,26.03]
["bitfinex","SOLUSD",1755502546381,0.06,180.85,180.83,26.03]
["bitfinex","SOLUSD",1755502546691,0.75,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1755502547083,0.75,180.85,180.83,5.5599418]
["bitfinex","SOLUSD",1755502547272,0.06,180.85,180.83,5.5599418]
["bitfinex","SOLUSD",1755502548300,0.06,180.85,180.83,6.2499418]
["bitfinex","SOLUSD",1755502549069,0.06,180.85,180.84,8.22068223]
["bitfinex","SOLUSD",1755502549275,0.06,180.87,180.84,8.22068223]
["bitfinex","SOLUSD",1755502549276,0.06,180.87,180.86,39.82]
["bitfinex","SOLUSD",1755502549467,0.06,180.87,180.86,47.35068223]
["bitfinex","SOLUSD",1755502549674,0.06,180.87,180.86,48.04068223]
["bitfinex","SOLUSD",1755502550395,0.06,180.87,180.86,53.56982079]
["bitfinex","SOLUSD",1755502551525,0.06,180.87,180.86,46.03913856]
["bitfinex","SOLUSD",1755502551684,0.06,180.87,180.86,45.34913856]
["bitfinex","SOLUSD",1755502553270,0.06,180.87,180.86,46.03913856]
["bitfinex","SOLUSD",1755502554877,0.06,180.87,180.86,53.56982079]
["bitfinex","SOLUSD",1755502556892,0.06,180.9,180.89,39.69999999]
["bitfinex","SOLUSD",1755502557193,0.06,180.9,180.89,47.92068222]
["bitfinex","SOLUSD",1755502558096,0.06,180.9,180.89,53.44890379]
["bitfinex","SOLUSD",1755502560194,0.06,180.9,180.89,92.86890379]
["bitfinex","SOLUSD",1755502560821,0.90152626,180.95,180.89,92.86890379]
["bitfinex","SOLUSD",1755502560822,0.90152626,180.95,180.93,26.0]
["bitfinex","SOLUSD",1755502561008,0.90152626,180.95,180.94,46.95068223]
["bitfinex","SOLUSD",1755502561320,0.90152626,180.95,180.94,47.64068223]
["bitfinex","SOLUSD",1755502561494,0.90152626,180.95,180.94,102.99956718]
["bitfinex","SOLUSD",1755502561495,1e-08,180.95,180.94,102.99956718]
["bitfinex","SOLUSD",1755502561692,1e-08,180.95,180.94,102.44689779]
["bitfinex","SOLUSD",1755502562144,1e-08,180.95,180.94,68.27359173]
["bitfinex","SOLUSD",1755502562482,1e-08,180.95,180.94,78.27359173]
["bitfinex","SOLUSD",1755502562793,0.69,181.05,181.01,7.53068223]
["bitfinex","SOLUSD",1755502563191,40.11,181.07,181.02,7.53068223]
["bitfinex","SOLUSD",1755502563398,40.11,181.07,181.02,8.22068223]
["bitfinex","SOLUSD",1755502563601,40.11,181.07,181.03,0.69]
["bitfinex","SOLUSD",1755502563797,40.11,181.07,181.03,7.53068223]
["bitfinex","SOLUSD",1755502564009,0.69,181.06,181.03,7.53068223]
["bitfinex","SOLUSD",1755502564225,0.69,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1755502565111,0.69,181.05,181.0,5.52486187]
["bitfinex","SOLUSD",1755502565291,7.53068223,181.06,181.01,7.53068223]
["bitfinex","SOLUSD",1755502565487,0.69,181.05,181.01,7.53068223]
["bitfinex","SOLUSD",1755502565712,0.69,181.04,181.01,7.53068223]
["bitfinex","SOLUSD",1755502566241,0.69,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1755502566724,0.69,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1755502567296,0.69,181.05,181.02,5.52425146]
["bitfinex","SOLUSD",1755502567492,0.69,181.04,181.02,5.52425146]
["bitfinex","SOLUSD",1755502568330,0.69,181.04,181.01,5.52455665]
["bitfinex","SOLUSD",1755502568822,0.69,181.06,181.02,7.53068223]
["bitfinex","SOLUSD",1755502569196,0.69,181.06,181.02,8.22068223]
["bitfinex","SOLUSD",1755502569395,39.42,181.07,181.03,8.22068223]
["bitfinex","SOLUSD",1755502569624,0.06,181.06,181.03,8.22068223]
["bitfinex","SOLUSD",1755502570108,0.06,181.06,181.03,7.53068223]
["bitfinex","SOLUSD",1755502570518,0.75,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1755502570914,0.75,181.06,180.99,40.07]
["bitfinex","SOLUSD",1755502570915,0.69,181.05,180.99,40.07]
["bitfinex","SOLUSD",1755502571152,0.69,181.05,181.01,7.53068223]
["bitfinex","SOLUSD",1755502571327,7.59068223,181.06,181.01,7.53068223]
["bitfinex","SOLUSD",1755502571328,0.69,181.04,181.01,7.53068223]
["bitfinex","SOLUSD",1755502571718,0.75,181.06,181.02,7.53068223]
["bitfinex","SOLUSD",1755502571948,0.75,181.06,181.03,7.53068223]
["bitfinex","SOLUSD",1755502572128,0.06,181.06,180.99,75.31697297]
["bitfinex","SOLUSD",1755502572327,0.06,181.06,181.05,7.53068223]
["bitfinex","SOLUSD",1755502572515,0.06,181.06,181.05,52.75401831]
["bitfinex","SOLUSD",1755502574351,0.06,181.06,181.05,45.22333608]
["bitfinex","SOLUSD",1755502575326,0.06,181.06,181.05,52.75401831]
["bitfinex","SOLUSD",1755502575661,0.75,181.06,181.05,45.22333608]
["bitfinex","SOLUSD",1755502576019,0.06,181.06,181.05,45.22333608]
["bitfinex","SOLUSD",1755502578834,0.06,181.06,181.05,53.42401831]
["bitfinex","SOLUSD",1755502581747,0.06,181.06,181.05,52.75401831]
["bitfinex","SOLUSD",1755502583023,0.06,181.06,181.05,53.42401831]
["bitfinex","SOLUSD",1755502583848,0.06,181.06,181.05,45.89333608]
["bitfinex","SOLUSD",1755502584036,0.06,181.06,181.05,53.42401831]
["bitfinex","SOLUSD",1755502584437,0.06,181.06,181.05,52.75401831]
["bitfinex","SOLUSD",1755502584645,0.06,181.06,181.05,45.22333608]
["bitfinex","SOLUSD",1755502585151,0.06,181.06,181.05,52.75401831]
["bitfinex","SOLUSD",1755502585738,0.06,181.06,181.05,53.42401831]
["bitfinex","SOLUSD",1755502586059,0.06,181.06,181.05,79.42401831]
["bitfinex","SOLUSD",1755502586232,0.06,181.06,181.05,71.89333608]
["bitfinex","SOLUSD",1755502586857,0.06,181.06,181.05,79.42401831]
["bitfinex","SOLUSD",1755502587972,0.06,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1755502588131,0.06,181.08,181.07,13.05340824]
["bitfinex","SOLUSD",1755502588333,0.06,181.08,181.07,13.72340824]
["bitfinex","SOLUSD",1755502589042,0.06,181.08,181.07,53.36340823]
["bitfinex","SOLUSD",1755502591056,0.06,181.09,181.07,53.36340823]
["bitfinex","SOLUSD",1755502591248,0.06,181.09,181.08,47.54068223]
["bitfinex","SOLUSD",1755502591839,0.06,181.09,181.08,46.87068223]
["bitfinex","SOLUSD",1755502592038,0.06,181.09,181.08,47.54068223]
["bitfinex","SOLUSD",1755502593040,0.06,181.09,181.08,53.06310325]
["bitfinex","SOLUSD",1755502595367,0.65,181.16,181.12,26.0]
["bitfinex","SOLUSD",1755502595594,7.53068223,181.2,181.12,26.0]
["bitfinex","SOLUSD",1755502595595,0.06,181.15,181.14,7.53068223]
["bitfinex","SOLUSD",1755502595740,0.71,181.15,181.13,39.32]
["bitfinex","SOLUSD",1755502596101,0.71,181.15,181.12,104.95999999]
["bitfinex","SOLUSD",1755502596238,0.65,181.14,181.12,112.49068222]
["bitfinex","SOLUSD",1755502596441,0.06,181.13,181.12,112.49068222]
["bitfinex","SOLUSD",1755502596865,0.06,181.13,181.12,78.95999999]
["bitfinex","SOLUSD",1755502597070,0.71,181.13,181.12,39.63999999]
["bitfinex","SOLUSD",1755502597275,0.71,181.13,181.12,45.1612014]
["bitfinex","SOLUSD",1755502598045,0.71,181.13,181.12,39.63999999]
["bitfinex","SOLUSD",1755502598389,8.24068223,181.13,181.12,39.63999999]
["bitfinex","SOLUSD",1755502599168,0.71,181.13,181.12,39.63999999]
["bitfinex","SOLUSD",1755502599869,0.71,181.13,181.12,45.1612014]
["bitfinex","SOLUSD",1755502600468,0.71,181.13,181.12,39.63999999]
["bitfinex","SOLUSD",1755502600469,8.24068223,181.13,181.12,39.63999999]
["bitfinex","SOLUSD",1755502600667,15.14295701,181.13,181.12,39.63999999]
["bitfinex","SOLUSD",1755502600890,15.14295701,181.13,181.08,45.16235942]
["bitfinex","SOLUSD",1755502601087,7.53068223,181.1,181.08,39.63999999]
["bitfinex","SOLUSD",1755502601403,0.65,181.09,181.08,39.63999999]
["bitfinex","SOLUSD",1755502601575,8.18068223,181.09,181.08,39.63999999]
["bitfinex","SOLUSD",1755502601959,0.65,181.09,181.08,39.63999999]
["bitfinex","SOLUSD",1755502602667,9.56220265,181.12,181.08,45.16242101]
["bitfinex","SOLUSD",1755502602869,1.38152042,181.11,181.08,45.83242101]
["bitfinex","SOLUSD",1755502603094,1.38152042,181.1,181.08,53.36310324]
["bitfinex","SOLUSD",1755502603403,0.06,181.13,181.09,0.67]
["bitfinex","SOLUSD",1755502603559,1.38148083,181.12,181.09,40.30999999]
["bitfinex","SOLUSD",1755502603887,1.38148083,181.11,181.09,40.30999999]
["bitfinex","SOLUSD",1755502604066,0.71,181.13,181.09,40.30999999]
["bitfinex","SOLUSD",1755502604259,2.03148134,181.12,181.09,39.63999999]
["bitfinex","SOLUSD",1755502604485,9.56216357,181.11,181.09,39.63999999]
["bitfinex","SOLUSD",1755502604671,2.03148134,181.1,181.09,39.63999999]
["bitfinex","SOLUSD",1755502604889,2.03151991,181.1,181.09,39.63999999]
["bitfinex","SOLUSD",1755502605259,2.03151991,181.1,181.09,45.16211606]
["bitfinex","SOLUSD",1755502605260,1.38151991,181.1,181.09,45.16211606]
["bitfinex","SOLUSD",1755502605677,1.38149437,181.1,181.09,45.16211606]
["bitfinex","SOLUSD",1755502606073,2.03149437,181.1,181.09,39.63999999]
["bitfinex","SOLUSD",1755502606592,2.03151932,181.1,181.09,39.63999999]
["bitfinex","SOLUSD",1755502607196,2.03151932,181.1,181.09,45.16211606]
["bitfinex","SOLUSD",1755502607197,1.38151932,181.1,181.09,45.16211606]
["bitfinex","SOLUSD",1755502609385,8.22068223,181.12,181.09,45.16211606]
["bitfinex","SOLUSD",1755502609593,1.38151932,181.11,181.09,45.16211606]
["bitfinex","SOLUSD",1755502609782,8.22068223,181.12,181.09,45.16211606]
["bitfinex","SOLUSD",1755502609977,1.38151906,181.11,181.09,45.16211606]
["bitfinex","SOLUSD",1755502610309,0.06,181.13,181.1,0.69]
["bitfinex","SOLUSD",1755502610598,0.69,181.12,181.09,45.16211606]
["bitfinex","SOLUSD",1755502612300,7.59068223,181.13,181.09,45.85211606]
["bitfinex","SOLUSD",1755502612504,0.75,181.13,181.09,45.85211606]
["bitfinex","SOLUSD",1755502613019,0.75,181.13,181.09,53.38279829]
["bitfinex","SOLUSD",1755502613218,4.44961756,181.13,181.09,53.38279829]
["bitfinex","SOLUSD",1755502613386,0.75,181.13,181.09,45.85211606]
["bitfinex","SOLUSD",1755502613719,0.75,181.13,181.09,53.38279829]
["bitfinex","SOLUSD",1755502613885,0.06,181.13,181.09,52.69279829]
["bitfinex","SOLUSD",1755502614086,3.76398695,181.13,181.1,0.69]
["bitfinex","SOLUSD",1755502614406,0.06,181.13,181.1,40.32999999]
["bitfinex","SOLUSD",1755502614612,0.75,181.13,181.1,39.63999999]
["bitfinex","SOLUSD",1755502614787,0.06,181.13,181.1,40.32999999]
["bitfinex","SOLUSD",1755502614985,0.06,181.13,181.11,6.21150626]
["bitfinex","SOLUSD",1755502615791,0.75,181.13,181.11,5.52150626]
["bitfinex","SOLUSD",1755502617023,8.22068223,181.12,181.1,39.63999999]
["bitfinex","SOLUSD",1755502617222,0.69,181.11,181.1,39.63999999]
["bitfinex","SOLUSD",1755502617725,8.22068223,181.11,181.1,39.63999999]
["bitfinex","SOLUSD",1755502618495,3.70563663,181.12,181.1,39.63999999]
["bitfinex","SOLUSD",1755502618496,11.23631886,181.12,181.1,39.63999999]
["bitfinex","SOLUSD",1755502618700,7.53068223,181.12,181.1,39.63999999]
["bitfinex","SOLUSD",1755502618919,8.22068223,181.12,181.1,39.63999999]
["bitfinex","SOLUSD",1755502619294,8.22068223,181.12,181.1,45.16175745]
["bitfinex","SOLUSD",1755502619507,7.53068223,181.12,181.1,45.16175745]
["bitfinex","SOLUSD",1755502620116,4.45563663,181.13,181.1,45.16175745]
["bitfinex","SOLUSD",1755502620296,0.06,181.12,181.11,0.69]
["bitfinex","SOLUSD",1755502620827,0.06,181.12,181.1,45.16175745]
["bitfinex","SOLUSD",1755502621439,0.06,181.12,181.11,8.22068223]
["bitfinex","SOLUSD",1755502621800,0.06,181.12,181.11,0.69]
["bitfinex","SOLUSD",1755502622012,0.06,181.12,181.11,8.22068223]
["bitfinex","SOLUSD",1755502622437,0.06,181.12,181.11,47.86068222]
["bitfinex","SOLUSD",1755502622947,0.06,181.12,181.11,40.32999999]
["bitfinex","SOLUSD",1755502623099,0.06,181.12,181.11,45.16150625]
["bitfinex","SOLUSD",1755502623740,0.06,181.12,181.11,39.63999999]
["bitfinex","SOLUSD",1755502624499,0.06,181.12,181.11,45.16150625]
["bitfinex","SOLUSD",1755502624734,0.06,181.12,181.11,53.38218848]
["bitfinex","SOLUSD",1755502625238,0.06,181.12,181.11,45.85150625]
["bitfinex","SOLUSD",1755502625445,0.06,181.12,181.11,53.38218848]
["bitfinex","SOLUSD",1755502626239,0.06,181.12,181.11,45.85150625]
["bitfinex","SOLUSD",1755502626434,0.06,181.12,181.11,53.38218848]
["bitfinex","SOLUSD",1755502627238,0.06,181.12,181.11,45.85150625]
["bitfinex","SOLUSD",1755502627543,0.06,181.12,181.11,53.38218848]
["bitfinex","SOLUSD",1755502631134,0.06,181.13,181.11,53.38218848]
["bitfinex","SOLUSD",1755502631135,0.06,181.13,181.11,45.85150625]
["bitfinex","SOLUSD",1755502631306,0.06,181.13,181.12,47.50068223]
["bitfinex","SOLUSD",1755502632324,0.06,181.13,181.12,78.91999999]
["bitfinex","SOLUSD",1755502632629,0.06,181.13,181.12,53.38188363]
["bitfinex","SOLUSD",1755502634641,0.06,181.13,181.12,45.8512014]
["bitfinex","SOLUSD",1755502634815,0.06,181.13,181.12,53.38188363]
["bitfinex","SOLUSD",1755502635514,0.06,181.13,181.12,52.69188363]
["bitfinex","SOLUSD",1755502635851,0.75,181.13,181.12,45.1612014]
["bitfinex","SOLUSD",1755502636159,0.75,181.13,181.12,52.69188363]
["bitfinex","SOLUSD",1755502636160,0.06,181.13,181.12,52.69188363]
["bitfinex","SOLUSD",1755502636456,0.06,181.13,181.12,53.37188363]
["bitfinex","SOLUSD",1755502636745,0.06,181.13,181.12,45.1612014]
["bitfinex","SOLUSD",1755502636915,8.28068223,181.13,181.1,39.63999999]
["bitfinex","SOLUSD",1755502637107,0.69,181.12,181.1,39.63999999]
["bitfinex","SOLUSD",1755502637310,0.69,181.11,181.1,39.63999999]
["bitfinex","SOLUSD",1755502637543,7.53068223,181.12,181.1,45.16180118]
["bitfinex","SOLUSD",1755502637850,0.69,181.12,181.1,45.16180118]
["bitfinex","SOLUSD",1755502638472,8.22068223,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755502638623,8.22068223,181.12,181.09,5.55207733]
["bitfinex","SOLUSD",1755502639138,0.69,181.11,181.09,5.55207733]
["bitfinex","SOLUSD",1755502639649,0.69,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755502640019,0.75,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755502640262,0.06,181.13,181.12,7.53068223]
["bitfinex","SOLUSD",1755502640482,0.06,181.13,181.12,26.68]
["bitfinex","SOLUSD",1755502640748,0.06,181.13,181.12,65.63999999]
["bitfinex","SOLUSD",1755502640952,0.06,181.13,181.12,73.85068222]
["bitfinex","SOLUSD",1755502641625,0.06,181.13,181.12,71.8412014]
["bitfinex","SOLUSD",1755502641812,0.06,181.13,181.12,79.37188363]
["bitfinex","SOLUSD",1755502646070,0.75,181.13,181.12,45.1612014]
["bitfinex","SOLUSD",1755502646272,8.28068223,181.13,181.12,39.63999999]
["bitfinex","SOLUSD",1755502647449,0.75,181.13,181.12,39.63999999]
["bitfinex","SOLUSD",1755502647893,0.75,181.13,181.11,5.52144508]
["bitfinex","SOLUSD",1755502648070,0.69,181.12,181.11,5.52144508]
["bitfinex","SOLUSD",1755502648265,0.69,181.12,181.1,5.52171591]
["bitfinex","SOLUSD",1755502648451,0.06,181.13,181.1,5.52171591]
["bitfinex","SOLUSD",1755502648452,0.69,181.11,181.1,5.52171591]
["bitfinex","SOLUSD",1755502649089,0.69,181.11,181.09,45.19210523]
["bitfinex","SOLUSD",1755502649303,0.69,181.1,181.09,45.19210523]
["bitfinex","SOLUSD",1755502649685,8.22068223,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755502650018,0.69,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755502650306,8.22068223,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755502650602,0.69,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755502650901,8.22068223,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755502651276,11.92783378,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755502651688,8.22068223,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755502652078,11.92783378,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755502652282,8.22068223,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755502652777,11.92783378,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755502652974,4.80978868,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755502653507,8.51694023,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755502654182,0.69,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755502655290,11.23958099,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755502655580,11.92958099,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755502655783,4.39889876,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755502656097,0.06,181.12,181.1,8.21068223]
["bitfinex","SOLUSD",1755502656405,0.06,181.12,181.11,0.68]
["bitfinex","SOLUSD",1755502656772,0.06,181.12,181.11,40.31999999]
["bitfinex","SOLUSD",1755502656974,0.06,181.12,181.11,47.85068222]
["bitfinex","SOLUSD",1755502657971,0.06,181.12,181.11,53.37218848]
["bitfinex","SOLUSD",1755502659990,0.06,181.13,181.12,65.63999998]
["bitfinex","SOLUSD",1755502660209,0.06,181.14,181.12,79.61999998]
["bitfinex","SOLUSD",1755502660388,0.06,181.14,181.13,8.21068223]
["bitfinex","SOLUSD",1755502661221,0.06,181.14,181.13,0.68]
["bitfinex","SOLUSD",1755502661410,0.06,181.14,181.13,8.21068223]
["bitfinex","SOLUSD",1755502662212,0.06,181.14,181.13,13.73157882]
["bitfinex","SOLUSD",1755502667111,0.06,181.14,181.13,6.20089659]
["bitfinex","SOLUSD",1755502667302,0.06,181.14,181.13,13.73157882]
["bitfinex","SOLUSD",1755502669087,0.06,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1755502669301,0.06,181.14,181.13,79.04157882]
["bitfinex","SOLUSD",1755502670533,0.06,181.14,181.13,70.80089659]
["bitfinex","SOLUSD",1755502670687,0.06,181.14,181.13,117.9715788]
["bitfinex","SOLUSD",1755502671914,0.06,181.14,181.13,118.6815788]
["bitfinex","SOLUSD",1755502672497,0.06,181.14,181.13,118.7115788]
["bitfinex","SOLUSD",1755502675092,0.06,181.14,181.13,118.0015788]
["bitfinex","SOLUSD",1755502675993,0.06,181.14,181.13,118.7115788]
["bitfinex","SOLUSD",1755502676527,0.06,181.15,181.13,118.7115788]
["bitfinex","SOLUSD",1755502676528,0.06,181.15,181.14,39.57999998]
["bitfinex","SOLUSD",1755502676730,0.06,181.15,181.14,47.82068221]
["bitfinex","SOLUSD",1755502677509,0.06,181.15,181.14,53.34127401]
["bitfinex","SOLUSD",1755502679423,0.06,181.15,181.14,52.63127401]
["bitfinex","SOLUSD",1755502680008,0.06,181.15,181.14,45.10059178]
["bitfinex","SOLUSD",1755502680215,0.06,181.15,181.14,53.34127401]
["bitfinex","SOLUSD",1755502681868,0.06,181.15,181.14,52.63127401]
["bitfinex","SOLUSD",1755502682303,0.06,181.15,181.14,45.10059178]
["bitfinex","SOLUSD",1755502682502,0.06,181.15,181.14,52.63127401]
["bitfinex","SOLUSD",1755502682924,0.73,181.15,181.14,45.10059178]
["bitfinex","SOLUSD",1755502683515,0.73,181.15,181.14,52.63127401]
["bitfinex","SOLUSD",1755502684014,0.73,181.15,181.14,45.10059178]
["bitfinex","SOLUSD",1755502684220,0.73,181.15,181.14,52.63127401]
["bitfinex","SOLUSD",1755502684610,0.06,181.15,181.14,52.63127401]
["bitfinex","SOLUSD",1755502686120,0.06,181.15,181.14,45.10059178]
["bitfinex","SOLUSD",1755502686323,0.06,181.15,181.14,52.63127401]
["bitfinex","SOLUSD",1755502691146,0.06,181.15,181.14,45.10059178]
["bitfinex","SOLUSD",1755502691436,0.06,181.15,181.14,52.63127401]
["bitfinex","SOLUSD",1755502692514,0.06,181.15,181.14,53.34127401]
["bitfinex","SOLUSD",1755502694438,0.06,181.15,181.14,78.63127401]
["bitfinex","SOLUSD",1755502695023,0.06,181.15,181.14,71.10059178]
["bitfinex","SOLUSD",1755502695226,0.06,181.15,181.14,78.63127401]
["bitfinex","SOLUSD",1755502695763,0.06,181.15,181.14,71.10059178]
["bitfinex","SOLUSD",1755502696047,0.06,181.15,181.14,78.63127401]
["bitfinex","SOLUSD",1755502697033,0.72,181.15,181.14,117.89127401]
["bitfinex","SOLUSD",1755502697647,0.06,181.15,181.14,117.89127401]
["bitfinex","SOLUSD",1755502699818,0.06,181.15,181.14,71.81059178]
["bitfinex","SOLUSD",1755502700032,0.06,181.15,181.14,111.07059178]
["bitfinex","SOLUSD",1755502700256,0.06,181.15,181.14,117.89127401]
["bitfinex","SOLUSD",1755502700953,0.72,181.15,181.14,78.63127401]
["bitfinex","SOLUSD",1755502701143,0.72,181.15,181.14,117.89127401]
["bitfinex","SOLUSD",1755502702845,0.72,181.15,181.14,110.36059178]
["bitfinex","SOLUSD",1755502703044,0.06,181.15,181.14,117.89127401]
["bitfinex","SOLUSD",1755502703658,0.06,181.15,181.14,110.36059178]
["bitfinex","SOLUSD",1755502703825,0.06,181.15,181.14,117.89127401]
["bitfinex","SOLUSD",1755502704026,0.72,181.15,181.14,117.89127401]
["bitfinex","SOLUSD",1755502704632,0.06,181.15,181.14,92.60127401]
["bitfinex","SOLUSD",1755502704940,0.06,181.15,181.14,91.89127401]
["bitfinex","SOLUSD",1755502706054,0.06,181.15,181.14,84.36059178]
["bitfinex","SOLUSD",1755502706261,0.72,181.15,181.14,84.36059178]
["bitfinex","SOLUSD",1755502706422,0.72,181.15,181.14,91.89127401]
["bitfinex","SOLUSD",1755502707359,0.06,181.15,181.14,91.89127401]
["bitfinex","SOLUSD",1755502707869,0.06,181.15,181.14,84.36059178]
["bitfinex","SOLUSD",1755502708028,0.06,181.15,181.14,91.89127401]
["bitfinex","SOLUSD",1755502708543,0.06,181.15,181.14,84.36059178]
["bitfinex","SOLUSD",1755502708855,0.06,181.15,181.14,92.60127401]
["bitfinex","SOLUSD",1755502709759,0.06,181.15,181.14,91.89127401]
["bitfinex","SOLUSD",1755502710748,0.06,181.15,181.14,84.36059178]
["bitfinex","SOLUSD",1755502710947,0.06,181.15,181.14,91.89127401]
["bitfinex","SOLUSD",1755502712058,0.06,181.15,181.14,92.60127401]
["bitfinex","SOLUSD",1755502712639,0.06,181.15,181.14,85.07059178]
["bitfinex","SOLUSD",1755502712849,0.06,181.15,181.14,92.60127401]
["bitfinex","SOLUSD",1755502716553,0.06,181.15,181.14,91.89127401]
["bitfinex","SOLUSD",1755502716758,0.06,181.15,181.14,84.36059178]
["bitfinex","SOLUSD",1755502717068,0.06,181.15,181.14,91.89127401]
["bitfinex","SOLUSD",1755502720643,0.06,181.15,181.14,92.60127401]
["bitfinex","SOLUSD",1755502721348,0.06,181.15,181.14,92.63127401]
["bitfinex","SOLUSD",1755502724297,0.06,181.15,181.14,85.10059178]
["bitfinex","SOLUSD",1755502724565,0.06,181.15,181.14,92.63127401]
["bitfinex","SOLUSD",1755502726370,0.06,181.15,181.14,89.88927483]
["bitfinex","SOLUSD",1755502729475,0.06,181.15,181.14,84.39059178]
["bitfinex","SOLUSD",1755502729671,0.74,181.15,181.14,84.39059178]
["bitfinex","SOLUSD",1755502729972,0.74,181.15,181.14,89.17927483]
["bitfinex","SOLUSD",1755502730148,0.74,181.15,181.14,49.91927483]
["bitfinex","SOLUSD",1755502730347,0.74,181.15,181.14,89.15927483]
["bitfinex","SOLUSD",1755502730774,0.74,181.15,181.14,49.91927483]
["bitfinex","SOLUSD",1755502730950,0.74,181.15,181.14,89.15927483]
["bitfinex","SOLUSD",1755502731958,0.74,181.15,181.14,84.37059178]
["bitfinex","SOLUSD",1755502732158,0.74,181.15,181.14,89.15927483]
["bitfinex","SOLUSD",1755502732877,0.06,181.15,181.14,84.37059178]
["bitfinex","SOLUSD",1755502733169,0.06,181.15,181.14,49.91927483]
["bitfinex","SOLUSD",1755502733571,0.06,181.15,181.14,89.15927483]
["bitfinex","SOLUSD",1755502734241,0.06,181.15,181.14,89.84927483]
["bitfinex","SOLUSD",1755502740978,0.06,181.15,181.14,49.91927483]
["bitfinex","SOLUSD",1755502741186,0.06,181.15,181.14,89.15927483]
["bitfinex","SOLUSD",1755502741563,0.06,181.15,181.14,45.13059178]
["bitfinex","SOLUSD",1755502741894,0.06,181.15,181.14,44.7905918]
["bitfinex","SOLUSD",1755502741895,0.74,181.15,181.14,44.7905918]
["bitfinex","SOLUSD",1755502743495,0.74,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755502743993,0.74,181.15,181.14,5.5505918]
["bitfinex","SOLUSD",1755502744380,0.06,181.15,181.14,13.03539116]
["bitfinex","SOLUSD",1755502746190,0.06,181.15,181.14,5.5505918]
["bitfinex","SOLUSD",1755502746492,0.06,181.15,181.14,13.03539116]
["bitfinex","SOLUSD",1755502746661,0.06,181.15,181.14,13.72539116]
["bitfinex","SOLUSD",1755502747683,0.06,181.15,181.14,53.30539114]
["bitfinex","SOLUSD",1755502750389,0.06,181.16,181.14,13.72539116]
["bitfinex","SOLUSD",1755502750390,1e-08,181.16,181.14,13.72539116]
["bitfinex","SOLUSD",1755502750628,1e-08,181.16,181.15,78.22508641]
["bitfinex","SOLUSD",1755502750894,1e-08,181.17,181.16,7.48479936]
["bitfinex","SOLUSD",1755502751090,1e-08,181.17,181.16,8.17479936]
["bitfinex","SOLUSD",1755502752579,1e-08,181.17,181.16,13.69478169]
["bitfinex","SOLUSD",1755502763890,1e-08,181.19,181.18,26.0]
["bitfinex","SOLUSD",1755502764196,0.06,181.21,181.2,39.57999997]
["bitfinex","SOLUSD",1755502764595,0.06,181.21,181.19,4.78554985]
["bitfinex","SOLUSD",1755502764797,0.06,181.21,181.2,43.98554985]
["bitfinex","SOLUSD",1755502765488,0.78,181.21,181.2,43.98554985]
["bitfinex","SOLUSD",1755502765905,0.78,181.21,181.2,49.50431364]
["bitfinex","SOLUSD",1755502766295,0.78,181.21,181.2,52.19786855]
["bitfinex","SOLUSD",1755502766819,0.06,181.21,181.2,52.19786855]
["bitfinex","SOLUSD",1755502768201,0.06,181.21,181.2,91.77786852]
["bitfinex","SOLUSD",1755502771724,0.78,181.21,181.2,91.77786852]
["bitfinex","SOLUSD",1755502772114,0.78,181.21,181.2,52.57786852]
["bitfinex","SOLUSD",1755502772332,0.78,181.21,181.2,91.77786852]
["bitfinex","SOLUSD",1755502772631,0.78,181.21,181.2,84.29876376]
["bitfinex","SOLUSD",1755502772829,0.78,181.21,181.2,91.77786852]
["bitfinex","SOLUSD",1755502773330,0.78,181.21,181.2,86.25910473]
["bitfinex","SOLUSD",1755502773493,0.78,181.21,181.2,39.57999997]
["bitfinex","SOLUSD",1755502773693,0.78,181.21,181.2,78.77999997]
["bitfinex","SOLUSD",1755502775642,0.78,181.21,181.2,39.57999997]
["bitfinex","SOLUSD",1755502775795,0.78,181.21,181.2,78.77999997]
["bitfinex","SOLUSD",1755502776130,0.78,181.21,181.18,39.2]
["bitfinex","SOLUSD",1755502776630,7.47910476,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755502776829,7.47910476,181.19,181.16,39.23]
["bitfinex","SOLUSD",1755502777041,0.72,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755502779935,8.19910476,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755502780130,7.47910476,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755502780335,8.19910476,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755502781715,0.72,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755502783174,0.72,181.18,181.16,7.50910476]
["bitfinex","SOLUSD",1755502783713,0.72,181.18,181.16,13.02895199]
["bitfinex","SOLUSD",1755502784445,0.72,181.18,181.16,5.54984723]
["bitfinex","SOLUSD",1755502785918,4.42333018,181.2,181.16,5.54984723]
["bitfinex","SOLUSD",1755502786246,0.67,181.19,181.16,45.1298472]
["bitfinex","SOLUSD",1755502786838,0.67,181.19,181.16,45.8298472]
["bitfinex","SOLUSD",1755502787039,11.91243494,181.21,181.16,45.8298472]
["bitfinex","SOLUSD",1755502787242,0.67,181.2,181.16,45.8298472]
["bitfinex","SOLUSD",1755502787416,0.67,181.2,181.17,0.7]
["bitfinex","SOLUSD",1755502787835,0.67,181.19,181.16,45.1298472]
["bitfinex","SOLUSD",1755502788041,8.14910476,181.19,181.16,45.1298472]
["bitfinex","SOLUSD",1755502788225,7.47910476,181.19,181.16,45.1298472]
["bitfinex","SOLUSD",1755502788442,0.67,181.18,181.16,45.1298472]
["bitfinex","SOLUSD",1755502789247,8.14910476,181.2,181.16,45.8298472]
["bitfinex","SOLUSD",1755502789461,0.67,181.19,181.16,45.8298472]
["bitfinex","SOLUSD",1755502790028,8.20910476,181.21,181.17,0.7]
["bitfinex","SOLUSD",1755502790231,11.90949251,181.21,181.17,0.7]
["bitfinex","SOLUSD",1755502790438,8.20910476,181.21,181.17,0.7]
["bitfinex","SOLUSD",1755502790638,11.90949251,181.21,181.17,0.7]
["bitfinex","SOLUSD",1755502790949,8.20910476,181.21,181.17,0.7]
["bitfinex","SOLUSD",1755502791253,0.67,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1755502791651,0.67,181.2,181.17,5.51960711]
["bitfinex","SOLUSD",1755502792040,11.23949251,181.21,181.17,45.09960708]
["bitfinex","SOLUSD",1755502792041,0.67,181.19,181.17,45.09960708]
["bitfinex","SOLUSD",1755502792244,0.67,181.19,181.17,39.57999997]
["bitfinex","SOLUSD",1755502793641,0.67,181.18,181.17,39.57999997]
["bitfinex","SOLUSD",1755502794039,7.47910476,181.2,181.17,39.57999997]
["bitfinex","SOLUSD",1755502794268,0.67,181.19,181.17,39.57999997]
["bitfinex","SOLUSD",1755502797466,7.47910476,181.2,181.17,39.57999997]
["bitfinex","SOLUSD",1755502797760,0.67,181.2,181.17,39.57999997]
["bitfinex","SOLUSD",1755502798143,0.67,181.2,181.17,40.27999997]
["bitfinex","SOLUSD",1755502798338,0.67,181.2,181.17,39.57999997]
["bitfinex","SOLUSD",1755502798535,4.37023706,181.2,181.17,39.57999997]
["bitfinex","SOLUSD",1755502798731,0.67,181.2,181.17,39.57999997]
["bitfinex","SOLUSD",1755502799134,4.37023706,181.2,181.17,39.57999997]
["bitfinex","SOLUSD",1755502799363,0.67,181.2,181.17,39.57999997]
["bitfinex","SOLUSD",1755502799661,16.75783316,181.21,181.17,39.57999997]
["bitfinex","SOLUSD",1755502799856,0.67,181.19,181.17,39.57999997]
["bitfinex","SOLUSD",1755502800364,13.0575961,181.21,181.16,0.03]
["bitfinex","SOLUSD",1755502800365,37.84815406,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755502800654,34.14910476,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755502802759,8.14910476,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755502804358,13.66878241,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755502806654,8.14910476,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755502808646,39.2,181.18,181.16,47.78910473]
["bitfinex","SOLUSD",1755502808872,39.24,181.21,181.17,8.17910476]
["bitfinex","SOLUSD",1755502809244,39.24,181.21,181.18,0.7]
["bitfinex","SOLUSD",1755502809464,39.24,181.21,181.19,0.7]
["bitfinex","SOLUSD",1755502810087,39.24,181.21,181.17,6.21946243]
["bitfinex","SOLUSD",1755502810375,39.24,181.21,181.18,0.7]
["bitfinex","SOLUSD",1755502810578,47.38910476,181.21,181.18,0.7]
["bitfinex","SOLUSD",1755502810743,47.38910476,181.21,181.16,52.60900631]
["bitfinex","SOLUSD",1755502810744,47.38910476,181.21,181.16,45.82990155]
["bitfinex","SOLUSD",1755502811041,3.69188657,181.2,181.17,0.7]
["bitfinex","SOLUSD",1755502811466,4.36188657,181.2,181.17,0.7]
["bitfinex","SOLUSD",1755502811965,11.84099133,181.2,181.16,39.60999997]
["bitfinex","SOLUSD",1755502812270,11.84099133,181.2,181.16,45.82996355]
["bitfinex","SOLUSD",1755502812567,4.36188657,181.2,181.16,45.82996355]
["bitfinex","SOLUSD",1755502812756,4.36188657,181.2,181.17,0.7]
["bitfinex","SOLUSD",1755502812962,3.69188657,181.2,181.17,0.7]
["bitfinex","SOLUSD",1755502813145,3.69188657,181.2,181.16,5.54996358]
["bitfinex","SOLUSD",1755502813341,4.36188657,181.2,181.17,0.7]
["bitfinex","SOLUSD",1755502813670,3.69188657,181.2,181.17,0.7]
["bitfinex","SOLUSD",1755502814172,3.69188657,181.2,181.17,6.21964119]
["bitfinex","SOLUSD",1755502814370,39.24,181.21,181.18,0.7]
["bitfinex","SOLUSD",1755502814967,39.91,181.21,181.17,52.57874592]
["bitfinex","SOLUSD",1755502815169,39.91,181.21,181.17,53.27874592]
["bitfinex","SOLUSD",1755502815593,47.38910476,181.21,181.18,0.7]
["bitfinex","SOLUSD",1755502815768,39.24,181.21,181.18,0.7]
["bitfinex","SOLUSD",1755502816086,39.24,181.21,181.19,0.7]
["bitfinex","SOLUSD",1755502816290,3.69970719,181.2,181.19,6.21899127]
["bitfinex","SOLUSD",1755502816487,39.24,181.21,181.19,13.69809603]
["bitfinex","SOLUSD",1755502816488,0.06,181.21,181.19,13.69809603]
["bitfinex","SOLUSD",1755502816703,0.06,181.21,181.2,8.15910476]
["bitfinex","SOLUSD",1755502816855,0.06,181.21,181.2,47.73910473]
["bitfinex","SOLUSD",1755502818359,0.06,181.21,181.2,53.25786852]
["bitfinex","SOLUSD",1755502821684,0.06,181.21,181.2,92.41786852]
["bitfinex","SOLUSD",1755502826179,0.06,181.21,181.2,52.57786852]
["bitfinex","SOLUSD",1755502826383,0.06,181.21,181.2,45.09876376]
["bitfinex","SOLUSD",1755502827100,0.06,181.21,181.2,52.57786852]
["bitfinex","SOLUSD",1755502827773,0.06,181.21,181.2,53.25786852]
["bitfinex","SOLUSD",1755502829910,0.06,181.21,181.2,45.77876376]
["bitfinex","SOLUSD",1755502830205,0.06,181.21,181.2,52.57786852]
["bitfinex","SOLUSD",1755502831307,0.06,181.21,181.2,53.25786852]
["bitfinex","SOLUSD",1755502839831,0.06,181.21,181.2,45.77876376]
["bitfinex","SOLUSD",1755502840022,0.06,181.21,181.2,53.25786852]
["bitfinex","SOLUSD",1755502841835,0.06,181.21,181.2,55.46885152]
["bitfinex","SOLUSD",1755502844140,0.06,181.21,181.2,47.30974676]
["bitfinex","SOLUSD",1755502844469,0.06,181.21,181.2,52.57786852]
["bitfinex","SOLUSD",1755502845259,0.06,181.21,181.2,54.78885152]
["bitfinex","SOLUSD",1755502848573,0.06,181.21,181.2,47.30974676]
["bitfinex","SOLUSD",1755502848743,0.06,181.21,181.2,54.78885152]
["bitfinex","SOLUSD",1755502850137,0.06,181.21,181.2,55.44885152]
["bitfinex","SOLUSD",1755502860749,0.06,181.21,181.2,94.54885152]
["bitfinex","SOLUSD",1755502862756,0.06,181.21,181.2,55.44885152]
["bitfinex","SOLUSD",1755502863079,0.06,181.21,181.2,94.54885152]
["bitfinex","SOLUSD",1755502864246,0.06,181.21,181.2,91.85463422]
["bitfinex","SOLUSD",1755502869098,0.06,181.21,181.2,52.75463422]
["bitfinex","SOLUSD",1755502869298,0.06,181.21,181.2,91.85463422]
["bitfinex","SOLUSD",1755502869871,0.06,181.21,181.2,52.75463422]
["bitfinex","SOLUSD",1755502870073,0.06,181.21,181.2,91.85463422]
["bitfinex","SOLUSD",1755502870577,0.06,181.21,181.2,91.19463422]
["bitfinex","SOLUSD",1755502871097,0.06,181.21,181.2,52.09463422]
["bitfinex","SOLUSD",1755502871314,0.73,181.21,181.2,52.09463422]
["bitfinex","SOLUSD",1755502871481,0.73,181.21,181.2,91.19463422]
["bitfinex","SOLUSD",1755502871994,0.06,181.21,181.2,91.19463422]
["bitfinex","SOLUSD",1755502872364,0.06,181.21,181.2,52.09463422]
["bitfinex","SOLUSD",1755502872565,0.73,181.21,181.2,91.19463422]
["bitfinex","SOLUSD",1755502872760,0.73,181.21,181.2,47.30974676]
["bitfinex","SOLUSD",1755502872964,0.73,181.21,181.2,91.19463422]
["bitfinex","SOLUSD",1755502873183,0.73,181.21,181.2,88.98365122]
["bitfinex","SOLUSD",1755502875394,0.73,181.21,181.2,84.19876376]
["bitfinex","SOLUSD",1755502875598,0.73,181.21,181.2,88.98365122]
["bitfinex","SOLUSD",1755502878874,0.73,181.21,181.2,39.57999997]
["bitfinex","SOLUSD",1755502879073,4.44016618,181.21,181.2,39.57999997]
["bitfinex","SOLUSD",1755502880092,0.73,181.21,181.2,39.57999997]
["bitfinex","SOLUSD",1755502883475,0.74,181.21,181.2,44.36488743]
["bitfinex","SOLUSD",1755502883697,0.74,181.21,181.2,49.88365122]
["bitfinex","SOLUSD",1755502884102,0.74,181.21,181.2,45.09876376]
["bitfinex","SOLUSD",1755502885841,0.74,181.21,181.2,39.57999997]
["bitfinex","SOLUSD",1755502889309,0.06,181.21,181.2,39.57999997]
["bitfinex","SOLUSD",1755502889505,0.74,181.21,181.2,39.57999997]
["bitfinex","SOLUSD",1755502892091,0.06,181.21,181.2,39.57999997]
["bitfinex","SOLUSD",1755502893591,0.06,181.21,181.2,45.09876376]
["bitfinex","SOLUSD",1755502893891,0.06,181.21,181.2,45.81876376]
["bitfinex","SOLUSD",1755502894405,0.06,181.21,181.2,45.09876376]
["bitfinex","SOLUSD",1755502895213,0.06,181.21,181.2,45.81876376]
["bitfinex","SOLUSD",1755502895508,0.06,181.21,181.2,45.09876376]
["bitfinex","SOLUSD",1755502895919,0.06,181.21,181.2,39.57999997]
["bitfinex","SOLUSD",1755502896292,0.06,181.21,181.2,45.09876376]
["bitfinex","SOLUSD",1755502896992,0.06,181.21,181.2,45.81876376]
["bitfinex","SOLUSD",1755502897788,0.06,181.21,181.2,50.60365122]
["bitfinex","SOLUSD",1755502899621,0.74,181.25,181.2,50.60365122]
["bitfinex","SOLUSD",1755502899622,0.06,181.25,181.22,15.10621557]
["bitfinex","SOLUSD",1755502899811,1e-08,181.27,181.25,15.10621557]
["bitfinex","SOLUSD",1755502899996,1e-08,181.27,181.26,58.95110303]
["bitfinex","SOLUSD",1755502900194,1e-08,181.27,181.26,192.67110303]
["bitfinex","SOLUSD",1755502900421,1e-08,181.27,181.26,201.86634603]
["bitfinex","SOLUSD",1755502900792,1e-08,181.27,181.26,142.915243]
["bitfinex","SOLUSD",1755502900990,1e-08,181.27,181.26,177.56488746]
["bitfinex","SOLUSD",1755502901817,1e-08,181.27,181.26,203.56488746]
["bitfinex","SOLUSD",1755502902001,1e-08,181.27,181.26,209.08182445]
["bitfinex","SOLUSD",1755502902417,1e-08,181.27,181.26,211.7689601]
["bitfinex","SOLUSD",1755502904305,1e-08,181.27,181.26,118.34896007]
["bitfinex","SOLUSD",1755502904500,1e-08,181.27,181.26,92.34896007]
["bitfinex","SOLUSD",1755502906641,1e-08,181.27,181.26,118.34896007]
["bitfinex","SOLUSD",1755502907747,1e-08,181.27,181.26,110.87693696]
["bitfinex","SOLUSD",1755502908025,1e-08,181.27,181.26,118.34896007]
["bitfinex","SOLUSD",1755502910107,1e-08,181.27,181.26,120.55884307]
["bitfinex","SOLUSD",1755502910316,0.06,181.31,181.29,39.51999996]
["bitfinex","SOLUSD",1755502910515,0.06,181.31,181.3,46.51202311]
["bitfinex","SOLUSD",1755502911007,0.06,181.31,181.3,39.04]
["bitfinex","SOLUSD",1755502911353,0.75,181.31,181.3,39.04]
["bitfinex","SOLUSD",1755502913318,0.75,181.31,181.29,39.51999996]
["bitfinex","SOLUSD",1755502913718,0.06,181.31,181.29,39.51999996]
["bitfinex","SOLUSD",1755502914031,0.69,181.3,181.29,39.51999996]
["bitfinex","SOLUSD",1755502915615,0.69,181.3,181.29,78.53999996]
["bitfinex","SOLUSD",1755502916513,0.69,181.3,181.29,39.51999996]
["bitfinex","SOLUSD",1755502916714,8.16202311,181.3,181.29,39.51999996]
["bitfinex","SOLUSD",1755502916908,0.69,181.3,181.29,39.51999996]
["bitfinex","SOLUSD",1755502917135,8.16202311,181.3,181.29,39.51999996]
["bitfinex","SOLUSD",1755502917734,13.67790159,181.3,181.26,39.02]
["bitfinex","SOLUSD",1755502918046,13.67790159,181.3,181.25,78.53999996]
["bitfinex","SOLUSD",1755502918047,7.47202311,181.28,181.25,78.53999996]
["bitfinex","SOLUSD",1755502918224,8.16202311,181.27,181.24,39.02]
["bitfinex","SOLUSD",1755502918426,5.51587848,181.3,181.25,5.51724137]
["bitfinex","SOLUSD",1755502918427,0.69,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755502918613,0.69,181.28,181.25,13.65926448]
["bitfinex","SOLUSD",1755502918814,0.69,181.3,181.26,47.16202311]
["bitfinex","SOLUSD",1755502919041,0.69,181.3,181.26,46.49202311]
["bitfinex","SOLUSD",1755502919239,0.69,181.3,181.27,0.67]
["bitfinex","SOLUSD",1755502919609,0.06,181.31,181.27,8.14202311]
["bitfinex","SOLUSD",1755502919816,0.06,181.31,181.29,7.47202311]
["bitfinex","SOLUSD",1755502920434,0.06,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755502921139,0.75,181.31,181.27,8.14202311]
["bitfinex","SOLUSD",1755502921318,0.75,181.31,181.28,39.02]
["bitfinex","SOLUSD",1755502921510,0.75,181.31,181.27,8.14202311]
["bitfinex","SOLUSD",1755502921720,0.75,181.31,181.28,39.02]
["bitfinex","SOLUSD",1755502921916,0.75,181.31,181.28,44.53613222]
["bitfinex","SOLUSD",1755502922349,0.75,181.31,181.28,45.20613222]
["bitfinex","SOLUSD",1755502922932,0.06,181.31,181.26,6.18693699]
["bitfinex","SOLUSD",1755502923122,0.69,181.3,181.27,39.02]
["bitfinex","SOLUSD",1755502923321,0.06,181.31,181.27,47.16202311]
["bitfinex","SOLUSD",1755502923535,0.75,181.31,181.28,0.67]
["bitfinex","SOLUSD",1755502924456,0.06,181.31,181.29,0.67]
["bitfinex","SOLUSD",1755502924662,0.06,181.31,181.29,6.18594622]
["bitfinex","SOLUSD",1755502925019,0.06,181.31,181.3,8.14202311]
["bitfinex","SOLUSD",1755502925823,0.06,181.31,181.29,44.53594622]
["bitfinex","SOLUSD",1755502926214,0.06,181.31,181.29,5.51594622]
["bitfinex","SOLUSD",1755502926429,0.75,181.31,181.29,44.53594622]
["bitfinex","SOLUSD",1755502926844,0.06,181.31,181.29,44.53594622]
["bitfinex","SOLUSD",1755502928428,0.06,181.31,181.29,45.20594622]
["bitfinex","SOLUSD",1755502928750,0.06,181.31,181.3,0.67]
["bitfinex","SOLUSD",1755502929115,0.06,181.31,181.3,39.69]
["bitfinex","SOLUSD",1755502929532,0.06,181.31,181.3,47.16202311]
["bitfinex","SOLUSD",1755502930031,0.06,181.31,181.3,39.69]
["bitfinex","SOLUSD",1755502930538,0.06,181.31,181.3,45.2057198]
["bitfinex","SOLUSD",1755502931046,0.06,181.31,181.3,52.67774291]
["bitfinex","SOLUSD",1755502931718,0.06,181.31,181.3,45.2057198]
["bitfinex","SOLUSD",1755502931919,0.06,181.31,181.3,52.67774291]
["bitfinex","SOLUSD",1755502932138,0.06,181.31,181.3,45.1857198]
["bitfinex","SOLUSD",1755502933738,0.06,181.31,181.3,44.5157198]
["bitfinex","SOLUSD",1755502933933,0.06,181.31,181.29,85.5860185]
["bitfinex","SOLUSD",1755502934138,0.06,181.31,181.3,39.0]
["bitfinex","SOLUSD",1755502934837,0.06,181.31,181.29,118.4]
["bitfinex","SOLUSD",1755502934838,0.75,181.31,181.29,118.4]
["bitfinex","SOLUSD",1755502935752,0.06,181.31,181.29,118.4]
["bitfinex","SOLUSD",1755502936245,0.06,181.31,181.29,124.61598463]
["bitfinex","SOLUSD",1755502939368,34.14202311,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755502939535,7.47202311,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755502939854,11.16848109,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755502940064,17.32595676,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755502940558,13.21886912,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755502940759,22.84303518,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755502943055,17.32670685,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755502943658,19.1465772,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755502943849,22.84485521,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755502944559,76.95107078,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755502944861,107.57391829,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755502945055,102.95107078,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755502945879,107.57391829,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755502946052,15.10621557,181.27,181.23,0.03]
["bitfinex","SOLUSD",1755502946247,15.10621557,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755502946475,55.65852688,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755502946656,56.32852688,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755502946858,71.43474245,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755502947076,75.8546555,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755502947383,71.43474245,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755502947592,26.0,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755502947881,26.0,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755502947882,15.10621557,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502948067,37.95320169,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502949067,32.46497593,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502949273,76.94639084,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502949442,86.94639084,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502950082,89.15871884,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502950692,96.63074195,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502950862,89.15871884,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502951180,87.77767626,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502951959,77.77767626,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502952166,87.77767626,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502952364,77.77767626,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502952561,87.77767626,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502952783,77.77767626,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755502952964,41.10621557,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755502953159,95.39688902,181.18,181.15,0.03]
["bitfinex","SOLUSD",1755502953368,15.10621557,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502953660,26.25571573,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502953973,26.92571573,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502954290,23.24823868,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502954487,30.98103901,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502954780,77.75797043,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502954955,85.05691912,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502955161,77.75779887,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502955386,89.13932345,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502957383,79.13932345,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502957572,89.13932345,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502957777,79.13932345,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502958070,85.05691912,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502958288,89.13183184,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502958794,89.13021276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502958990,79.13021276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502959170,89.13021276,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502959370,15.10621557,181.16,181.15,0.73]
["bitfinex","SOLUSD",1755502959726,15.10621557,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502959727,93.11822101,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502960188,108.44015462,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502960587,107.77015462,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502960794,102.25017229,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502961102,87.14395672,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502961306,14.65193361,181.16,181.15,0.73]
["bitfinex","SOLUSD",1755502963510,22.12395672,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502963673,61.14395672,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502964574,53.67193361,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502964775,61.14395672,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502965386,82.44015462,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502968694,86.50653973,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502969194,81.77015462,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502969998,87.14395672,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502970175,87.14395672,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755502970967,48.12395672,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755502971173,87.14395672,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755502971695,79.67193361,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755502971895,14.65193361,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755502972104,53.67193361,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755502972403,14.65193361,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755502980303,22.80395672,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502980484,33.78488539,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502980678,37.45593109,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502980891,22.80399748,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502981589,22.8040228,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502984078,37.91023837,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502984316,63.91023837,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502984637,78.08383382,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502984788,56.70571085,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502985199,56.70587564,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755502986487,15.10621557,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755502986708,86.01072388,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755502986987,15.10621557,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755502987207,70.72301603,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755502987396,58.40301603,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502987722,60.56301611,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502988311,66.08421752,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502988731,40.08421752,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502990320,37.22010654,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502990496,44.69212965,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502991099,54.69212965,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502992228,93.69212965,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502993025,93.01212965,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502993620,87.538398,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502993823,93.02552279,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502994608,83.02552279,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502994800,93.02552279,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502995225,93.02565623,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502995519,93.70565623,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502995898,83.70565623,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502996223,89.0977441,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502996927,88.4177441,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502998030,89.0877441,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502998402,79.0877441,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755502999131,79.11115184,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503001256,78.44115184,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503001809,79.11115184,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503002763,79.10809937,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503003066,79.10806882,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503003258,79.16782783,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503003566,79.16780249,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503007333,78.49780249,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503007930,89.01952868,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503008921,43.11662058,181.12,181.11,0.74]
["bitfinex","SOLUSD",1755503009127,87.63782199,181.12,181.11,0.74]
["bitfinex","SOLUSD",1755503011367,87.63782199,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503011944,87.6421714,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503012969,87.64193062,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503013135,89.02351034,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503013764,89.02457636,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503014370,89.69457636,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503014736,89.02457636,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503018051,81.55255325,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503018255,81.55237004,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503018972,89.02439315,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503019678,89.69439315,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503021574,89.69532124,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503023156,93.64472057,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503024574,94.31472057,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503024869,89.02532124,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503026577,93.64472057,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503027152,93.64472057,181.12,181.11,0.72]
["bitfinex","SOLUSD",1755503027368,93.65066407,181.12,181.11,0.72]
["bitfinex","SOLUSD",1755503027678,80.65743955,181.12,181.11,0.72]
["bitfinex","SOLUSD",1755503027852,86.17864096,181.12,181.11,0.72]
["bitfinex","SOLUSD",1755503028055,93.65066407,181.12,181.11,0.72]
["bitfinex","SOLUSD",1755503028975,86.17864096,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503029177,93.65066407,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503030272,89.03126474,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503030453,89.03603545,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755503031157,89.03603545,181.12,181.1,0.72]
["bitfinex","SOLUSD",1755503031393,21.30053122,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755503032083,21.30053233,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755503033349,13.82850922,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755503033689,21.30053233,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755503038279,18.62383118,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755503039562,13.12448044,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755503039771,18.62288298,181.11,181.1,0.72]
["bitfinex","SOLUSD",1755503039977,9.193922,181.11,181.1,6.24181115]
["bitfinex","SOLUSD",1755503040374,48.153922,181.11,181.1,85.64181115]
["bitfinex","SOLUSD",1755503040566,46.77226478,181.11,181.1,85.64181115]
["bitfinex","SOLUSD",1755503041392,7.81226478,181.11,181.1,85.64181115]
["bitfinex","SOLUSD",1755503041595,0.06,181.12,181.1,90.43713311]
["bitfinex","SOLUSD",1755503041795,3.94770002,181.13,181.11,5.48532196]
["bitfinex","SOLUSD",1755503041999,3.94770002,181.13,181.12,11.00652337]
["bitfinex","SOLUSD",1755503042291,3.94770002,181.13,181.12,13.69450864]
["bitfinex","SOLUSD",1755503048011,0.06,181.14,181.12,14.24662878]
["bitfinex","SOLUSD",1755503048320,0.06,181.14,181.13,0.69]
["bitfinex","SOLUSD",1755503049499,0.06,181.14,181.13,6.21089659]
["bitfinex","SOLUSD",1755503050213,0.06,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1755503050710,0.06,181.14,181.13,6.21089659]
["bitfinex","SOLUSD",1755503051905,0.06,181.14,181.13,13.69420382]
["bitfinex","SOLUSD",1755503052224,0.06,181.14,181.13,93.09420382]
["bitfinex","SOLUSD",1755503052716,0.06,181.14,181.13,85.61089659]
["bitfinex","SOLUSD",1755503052901,0.06,181.14,181.13,93.09420382]
["bitfinex","SOLUSD",1755503053535,0.06,181.14,181.13,85.61089659]
["bitfinex","SOLUSD",1755503053828,0.06,181.14,181.13,93.09420382]
["bitfinex","SOLUSD",1755503055636,0.06,181.14,181.13,85.61089659]
["bitfinex","SOLUSD",1755503056821,0.06,181.14,181.13,84.92089659]
["bitfinex","SOLUSD",1755503057017,0.77,181.14,181.13,84.92089659]
["bitfinex","SOLUSD",1755503057210,0.77,181.14,181.13,79.4]
["bitfinex","SOLUSD",1755503060005,0.06,181.14,181.13,79.4]
["bitfinex","SOLUSD",1755503060213,0.06,181.14,181.13,84.92089659]
["bitfinex","SOLUSD",1755503060723,0.06,181.14,181.13,79.4]
["bitfinex","SOLUSD",1755503061120,0.77,181.14,181.13,79.4]
["bitfinex","SOLUSD",1755503061431,0.06,181.14,181.13,79.4]
["bitfinex","SOLUSD",1755503061620,0.77,181.14,181.13,79.4]
["bitfinex","SOLUSD",1755503062309,8.25330723,181.14,181.13,79.4]
["bitfinex","SOLUSD",1755503062515,8.25330723,181.14,181.1,0.03]
["bitfinex","SOLUSD",1755503062730,7.48330723,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503062937,13.00481349,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503063111,52.63481349,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503063826,45.15150626,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503064019,52.63481349,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503064667,47.11330723,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503065957,52.63481349,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503066749,56.31768257,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503068449,50.79617631,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503068626,56.31768257,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503070253,60.41001937,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503070450,75.51623494,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503070661,76.89800591,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503072062,86.89800591,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503072225,86.89813352,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755503073425,81.53177254,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1755503073626,91.53177254,181.11,181.1,1e-08]
["bitfinex","SOLUSD",1755503073850,91.53177254,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755503073851,15.10621557,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755503074035,80.66662726,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1755503074221,88.85993449,181.09,181.08,1e-08]
["bitfinex","SOLUSD",1755503074572,10.0,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755503074872,54.53790123,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755503075019,15.10621557,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755503075216,81.42511789,181.07,180.97,0.68]
["bitfinex","SOLUSD",1755503075463,37.046468,181.06,180.97,0.68]
["bitfinex","SOLUSD",1755503075628,47.046468,181.06,180.97,0.68]
["bitfinex","SOLUSD",1755503075822,25.10621557,181.05,180.97,0.68]
["bitfinex","SOLUSD",1755503076076,71.37179314,181.05,180.97,0.68]
["bitfinex","SOLUSD",1755503076240,71.36983721,181.05,180.97,0.68]
["bitfinex","SOLUSD",1755503076652,26.0,180.98,180.96,0.1]
["bitfinex","SOLUSD",1755503076860,38.92,180.97,180.96,0.1]
["bitfinex","SOLUSD",1755503077661,38.92,180.97,180.96,0.78]
["bitfinex","SOLUSD",1755503081094,38.92,180.97,180.96,0.1]
["bitfinex","SOLUSD",1755503081260,46.40330723,180.97,180.96,0.1]
["bitfinex","SOLUSD",1755503081562,38.92,180.97,180.96,0.1]
["bitfinex","SOLUSD",1755503081747,38.92,180.97,180.96,0.78]
["bitfinex","SOLUSD",1755503083679,38.92,180.97,180.96,0.1]
["bitfinex","SOLUSD",1755503085084,52.63908498,180.97,180.96,0.1]
["bitfinex","SOLUSD",1755503086359,67.74530055,180.97,180.96,0.1]
["bitfinex","SOLUSD",1755503087480,67.74530055,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1755503087481,88.88093589,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1755503087778,75.45564827,180.97,180.96,1e-08]
["bitfinex","SOLUSD",1755503087977,15.10621557,180.93,180.92,0.1]
["bitfinex","SOLUSD",1755503088183,66.97090733,180.93,180.92,0.1]
["bitfinex","SOLUSD",1755503088369,71.34323544,180.93,180.92,0.1]
["bitfinex","SOLUSD",1755503088555,83.00784568,180.93,180.92,0.1]
["bitfinex","SOLUSD",1755503089792,88.53484507,180.93,180.92,0.1]
["bitfinex","SOLUSD",1755503090867,98.53484507,180.93,180.92,0.1]
["bitfinex","SOLUSD",1755503092393,98.52194274,180.93,180.92,0.1]
["bitfinex","SOLUSD",1755503093777,25.10621557,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503093990,32.38712382,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503094208,53.13712575,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503094494,43.13712575,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503094667,53.13712575,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503095083,58.66443063,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503096886,48.66443063,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503097392,58.66443063,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503098068,97.62443063,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503099490,87.62443063,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503100193,97.62443063,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503100389,92.21910549,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503100691,47.94443063,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503100865,87.62443063,180.92,180.91,0.1]
["bitfinex","SOLUSD",1755503101059,116.0373677,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755503101273,33.48330723,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503101472,81.52090825,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503101671,98.27900548,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503101872,90.07072186,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503102103,112.66024466,180.89,180.88,0.72]
["bitfinex","SOLUSD",1755503102272,112.66023212,180.89,180.88,0.72]
["bitfinex","SOLUSD",1755503102471,112.66027453,180.89,180.88,0.72]
["bitfinex","SOLUSD",1755503102704,112.66027453,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503102908,68.17205296,180.89,180.88,0.72]
["bitfinex","SOLUSD",1755503103070,45.58253016,180.89,180.88,0.72]
["bitfinex","SOLUSD",1755503103273,96.152332,180.89,180.88,0.72]
["bitfinex","SOLUSD",1755503103477,70.152332,180.89,180.88,0.72]
["bitfinex","SOLUSD",1755503104195,71.53584966,180.89,180.88,0.72]
["bitfinex","SOLUSD",1755503104392,58.52432086,180.89,180.88,0.72]
["bitfinex","SOLUSD",1755503104581,57.1408032,180.89,180.88,0.72]
["bitfinex","SOLUSD",1755503104779,9.78987566,180.89,180.88,13.73183443]
["bitfinex","SOLUSD",1755503105083,8.99987566,180.89,180.88,13.73183443]
["bitfinex","SOLUSD",1755503105284,38.96,180.93,180.88,13.73183443]
["bitfinex","SOLUSD",1755503105487,38.96,180.93,180.92,7.48330723]
["bitfinex","SOLUSD",1755503105683,4.04508565,180.93,180.92,7.48330723]
["bitfinex","SOLUSD",1755503106296,4.04508565,180.93,180.91,7.48330723]
["bitfinex","SOLUSD",1755503106491,4.04508565,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1755503106796,38.96,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1755503107103,38.96,180.94,180.91,13.01084962]
["bitfinex","SOLUSD",1755503107302,4.05023561,180.93,180.91,13.01084962]
["bitfinex","SOLUSD",1755503107474,38.96,180.94,180.91,13.01084962]
["bitfinex","SOLUSD",1755503107675,4.05023982,180.93,180.91,13.01084962]
["bitfinex","SOLUSD",1755503107890,4.05002638,180.92,180.91,13.01084962]
["bitfinex","SOLUSD",1755503108085,4.05002638,180.93,180.91,13.01084962]
["bitfinex","SOLUSD",1755503108294,4.05002638,180.92,180.91,13.01084962]
["bitfinex","SOLUSD",1755503108999,4.05002638,180.92,180.9,5.52785366]
["bitfinex","SOLUSD",1755503109213,38.96,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755503109394,4.05386191,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755503109707,4.05386191,180.9,180.88,7.51330723]
["bitfinex","SOLUSD",1755503109891,38.96,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755503110098,4.05198887,180.91,180.88,0.03]
["bitfinex","SOLUSD",1755503110293,38.96,180.92,180.88,0.03]
["bitfinex","SOLUSD",1755503110294,4.05198887,180.9,180.88,5.5583994]
["bitfinex","SOLUSD",1755503110499,4.05198887,180.89,180.88,13.04170663]
["bitfinex","SOLUSD",1755503110690,4.05198887,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503111014,4.05305983,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503111596,4.05529749,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503114411,7.71028831,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503117904,7.71028831,180.89,180.88,7.51330723]
["bitfinex","SOLUSD",1755503118422,7.71028831,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503119924,7.72745678,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503120321,8.39745678,180.89,180.88,79.43]
["bitfinex","SOLUSD",1755503121034,7.72745678,180.89,180.88,79.43]
["bitfinex","SOLUSD",1755503121920,8.39745678,180.89,180.88,79.43]
["bitfinex","SOLUSD",1755503122304,7.72745678,180.89,180.88,79.43]
["bitfinex","SOLUSD",1755503122931,3.65499082,180.89,180.88,86.91330723]
["bitfinex","SOLUSD",1755503123118,7.73163379,180.89,180.88,92.44183443]
["bitfinex","SOLUSD",1755503123321,7.73163379,180.89,180.88,79.43]
["bitfinex","SOLUSD",1755503123701,8.40163379,180.89,180.88,79.43]
["bitfinex","SOLUSD",1755503124203,7.73163379,180.89,180.88,79.43]
["bitfinex","SOLUSD",1755503125408,7.73163379,180.89,180.88,84.9585272]
["bitfinex","SOLUSD",1755503125609,7.73163379,180.89,180.88,79.43]
["bitfinex","SOLUSD",1755503126936,7.73163379,180.89,180.88,84.9585272]
["bitfinex","SOLUSD",1755503127660,7.73163379,180.89,180.88,79.43]
["bitfinex","SOLUSD",1755503128919,3.65499082,180.89,180.88,79.43]
["bitfinex","SOLUSD",1755503129248,8.41276169,180.89,180.88,79.43]
["bitfinex","SOLUSD",1755503129417,3.65499082,180.89,180.88,79.43]
["bitfinex","SOLUSD",1755503129748,7.74458721,180.89,180.88,84.9585272]
["bitfinex","SOLUSD",1755503131312,0.06,180.92,180.88,92.44183443]
["bitfinex","SOLUSD",1755503131626,3.74276487,180.92,180.91,7.48330723]
["bitfinex","SOLUSD",1755503131827,7.83443667,180.92,180.91,7.48330723]
["bitfinex","SOLUSD",1755503132030,3.74276487,180.92,180.91,7.48330723]
["bitfinex","SOLUSD",1755503132237,7.83498336,180.92,180.91,79.4]
["bitfinex","SOLUSD",1755503132414,4.41276487,180.92,180.91,79.4]
["bitfinex","SOLUSD",1755503132625,3.74276487,180.92,180.91,79.4]
["bitfinex","SOLUSD",1755503132859,8.50580864,180.92,180.91,79.4]
["bitfinex","SOLUSD",1755503134037,3.74276487,180.92,180.91,79.4]
["bitfinex","SOLUSD",1755503134718,3.74276487,180.92,180.91,84.92761041]
["bitfinex","SOLUSD",1755503135171,3.74276487,180.92,180.91,92.41091764]
["bitfinex","SOLUSD",1755503135314,0.06,180.92,180.91,92.41091764]
["bitfinex","SOLUSD",1755503136640,0.06,180.92,180.91,131.35091764]
["bitfinex","SOLUSD",1755503142142,0.06,180.92,180.91,133.56532864]
["bitfinex","SOLUSD",1755503144052,0.06,180.93,180.92,79.34]
["bitfinex","SOLUSD",1755503144419,0.06,180.93,180.92,86.82330723]
["bitfinex","SOLUSD",1755503144626,0.06,180.93,180.92,92.35061211]
["bitfinex","SOLUSD",1755503149561,0.77,180.93,180.92,92.35061211]
["bitfinex","SOLUSD",1755503149760,0.06,180.93,180.92,92.35061211]
["bitfinex","SOLUSD",1755503151756,0.77,180.93,180.92,92.35061211]
["bitfinex","SOLUSD",1755503152140,0.06,180.93,180.92,92.35061211]
["bitfinex","SOLUSD",1755503152668,0.77,180.93,180.92,92.35061211]
["bitfinex","SOLUSD",1755503152964,0.06,180.93,180.92,92.35061211]
["bitfinex","SOLUSD",1755503155542,0.77,180.93,180.92,92.35061211]
["bitfinex","SOLUSD",1755503157669,0.06,180.93,180.92,92.35061211]
["bitfinex","SOLUSD",1755503166564,0.06,180.93,180.92,84.86730488]
["bitfinex","SOLUSD",1755503166771,0.77,180.93,180.92,92.35061211]
["bitfinex","SOLUSD",1755503167149,0.77,180.93,180.92,84.86730488]
["bitfinex","SOLUSD",1755503167366,0.77,180.93,180.92,131.27061211]
["bitfinex","SOLUSD",1755503167969,0.06,180.93,180.92,131.27061211]
["bitfinex","SOLUSD",1755503168864,0.06,180.93,180.92,131.30061211]
["bitfinex","SOLUSD",1755503169957,0.06,180.93,180.92,131.28061211]
["bitfinex","SOLUSD",1755503170159,0.77,180.93,180.92,123.79730488]
["bitfinex","SOLUSD",1755503170357,0.77,180.93,180.92,131.28061211]
["bitfinex","SOLUSD",1755503171052,0.77,180.93,180.92,123.79730488]
["bitfinex","SOLUSD",1755503171361,0.77,180.93,180.92,131.28061211]
["bitfinex","SOLUSD",1755503172751,0.77,180.93,180.92,84.89730488]
["bitfinex","SOLUSD",1755503172989,0.77,180.93,180.92,79.37]
["bitfinex","SOLUSD",1755503173213,16.03856748,180.93,180.92,79.37]
["bitfinex","SOLUSD",1755503173578,4.45741622,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503173880,11.94072345,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503174075,16.03832514,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503174265,21.56532453,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503175369,22.94833765,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503176204,22.94833795,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503177192,27.54593485,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503179368,20.06262762,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503179576,27.54593485,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503182502,27.54617379,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503182685,27.54326639,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503184104,20.05995916,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503184288,27.54326639,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503184602,22.94566949,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503185021,27.54326639,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503186186,22.94566949,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503186811,8.55211051,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503187012,54.95541774,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503188599,47.47020011,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503188786,54.95350734,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503189412,46.76020011,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503189589,3.74741622,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503189794,0.06,180.93,180.92,7.51330723]
["bitfinex","SOLUSD",1755503191981,0.06,180.93,180.92,13.04061211]
["bitfinex","SOLUSD",1755503195800,0.06,180.93,180.92,15.25502211]
["bitfinex","SOLUSD",1755503196000,0.06,180.93,180.92,13.04061211]
["bitfinex","SOLUSD",1755503196386,0.06,180.93,180.92,5.55730488]
["bitfinex","SOLUSD",1755503196592,0.06,180.93,180.92,13.04061211]
["bitfinex","SOLUSD",1755503196888,8.25330723,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503198607,16.02670057,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503198984,21.55369996,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503199802,16.02670057,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503200515,21.55369996,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503200883,22.93632474,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755503201078,26.0,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755503201409,81.55892238,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755503201585,82.26892238,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755503202180,82.26894808,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755503202925,87.79655849,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755503203906,87.79459276,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755503204079,92.39218966,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755503204429,53.47218966,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755503204610,92.41218966,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755503204913,107.49840523,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755503205415,68.57840523,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755503205713,15.10621557,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755503206014,70.66319792,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503206190,71.37319792,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503206816,75.96919547,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503207686,81.49741704,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503209195,76.90141949,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503209897,71.4300016,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503210100,76.89344231,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503210291,41.95538567,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503210495,86.40360724,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503210697,86.40342906,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503211414,47.48342906,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503211789,86.40342906,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503212398,47.48342906,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503212601,86.40342906,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503212789,86.40277997,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503213210,85.69277997,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503213420,46.77277997,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503213719,85.69277997,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503214013,86.40277997,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503214420,87.78634274,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503214617,80.30303551,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503214822,87.78634274,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503215615,87.77508812,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503217319,80.29178089,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503217543,86.39152535,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503219294,86.3921347,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503221530,86.3921414,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503224421,80.15391983,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503224619,85.6821414,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503224828,86.3921414,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503227616,86.39015242,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503227931,82.31253141,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503228119,86.39018891,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503236436,86.39166086,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503237210,82.31253141,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503237529,86.39330231,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503239136,87.77687106,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503240234,92.36562432,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503240423,66.36562432,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755503241345,26.0,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755503241526,80.15508074,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755503241834,80.85508074,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755503242216,82.23866336,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755503242616,87.76749622,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755503243117,92.3722096,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755503245333,87.76749622,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755503245515,86.40951757,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755503245720,91.89947625,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755503246340,91.90047123,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755503246931,91.90047123,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755503247227,12.10425856,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503247434,60.18621483,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503247741,65.71565912,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503248244,66.41565912,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503248431,65.71565912,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503249015,58.23235189,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503249220,65.71565912,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503250248,66.41565912,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503250424,65.71565912,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503250750,58.23235189,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503251526,66.41565912,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503251923,87.79470779,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503252231,93.89006978,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503252547,87.79470779,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503252734,93.89006978,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503253330,87.79470779,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503253732,102.90092336,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503254736,102.89812438,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755503255452,71.4099697,180.85,180.82,0.03]
["bitfinex","SOLUSD",1755503255752,48.5895228,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755503255921,96.68767372,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755503256127,102.91772957,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755503256354,7.48330723,180.8,180.76,0.03]
["bitfinex","SOLUSD",1755503256557,46.71410815,180.79,180.76,0.03]
["bitfinex","SOLUSD",1755503256736,7.77410815,180.78,180.77,7.48330723]
["bitfinex","SOLUSD",1755503256932,3.67100261,180.78,180.77,7.51330723]
["bitfinex","SOLUSD",1755503257147,42.61100261,180.78,180.77,7.51330723]
["bitfinex","SOLUSD",1755503257347,42.61100261,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503258056,42.59100261,180.78,180.75,92.38572021]
["bitfinex","SOLUSD",1755503258353,3.67100261,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755503258947,3.67100261,180.77,180.76,7.51330723]
["bitfinex","SOLUSD",1755503259250,38.92,180.78,180.76,7.51330723]
["bitfinex","SOLUSD",1755503259451,38.92,180.78,180.77,7.48330723]
["bitfinex","SOLUSD",1755503259649,42.60835454,180.78,180.77,7.51330723]
["bitfinex","SOLUSD",1755503260031,42.62835454,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503260359,42.62835454,180.78,180.77,4.83985656]
["bitfinex","SOLUSD",1755503260657,42.62835454,180.78,180.75,89.71226954]
["bitfinex","SOLUSD",1755503260838,38.94,180.78,180.75,84.90241298]
["bitfinex","SOLUSD",1755503261158,38.94,180.78,180.75,89.71226954]
["bitfinex","SOLUSD",1755503261943,38.94,180.78,180.75,89.68226954]
["bitfinex","SOLUSD",1755503262150,38.94,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755503262351,38.94,180.78,180.76,79.37]
["bitfinex","SOLUSD",1755503262549,38.94,180.78,180.76,79.34]
["bitfinex","SOLUSD",1755503263467,9.19179269,180.77,180.76,79.34]
["bitfinex","SOLUSD",1755503263642,13.28235285,180.77,180.76,79.34]
["bitfinex","SOLUSD",1755503263839,9.19179269,180.77,180.76,79.34]
["bitfinex","SOLUSD",1755503264061,13.28233649,180.77,180.76,79.34]
["bitfinex","SOLUSD",1755503264231,14.72368404,180.77,180.76,79.34]
["bitfinex","SOLUSD",1755503264433,26.0,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503264747,77.51931706,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503264955,78.21931706,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503265168,69.32193613,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503265363,74.13179269,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503265852,79.66460225,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503266047,78.21653186,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503266372,82.37833231,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503267581,76.84552275,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503267961,82.37833231,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503268680,101.56160279,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503269157,107.15730779,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503269352,101.55928776,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503270443,30.38193613,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503270678,43.36193613,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503270849,50.88552275,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503271091,11.20552275,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503271276,46.54358662,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503272773,47.23358662,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503273154,52.76639618,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503273575,46.54358662,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503274148,39.02,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503274341,46.54358662,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503274952,39.02,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503275166,39.08,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503276168,39.08,180.74,180.73,0.06]
["bitfinex","SOLUSD",1755503276376,39.08,180.74,180.73,7.58358662]
["bitfinex","SOLUSD",1755503276694,39.1,180.75,180.73,13.11670231]
["bitfinex","SOLUSD",1755503277447,48.07358662,180.82,180.74,7.55358662]
["bitfinex","SOLUSD",1755503277763,76.26711774,180.81,180.76,7.52358662]
["bitfinex","SOLUSD",1755503277953,65.08,180.81,180.76,7.52358662]
["bitfinex","SOLUSD",1755503278158,8.21358662,180.8,180.75,7.55358662]
["bitfinex","SOLUSD",1755503278459,39.08,180.79,180.75,7.55358662]
["bitfinex","SOLUSD",1755503278665,39.08,180.79,180.76,5.56219738]
["bitfinex","SOLUSD",1755503278973,39.08,180.79,180.76,5.53219738]
["bitfinex","SOLUSD",1755503279748,39.77,180.79,180.76,5.53219738]
["bitfinex","SOLUSD",1755503280386,39.08,180.79,180.76,5.56219738]
["bitfinex","SOLUSD",1755503280557,8.21358662,180.84,180.78,7.52358662]
["bitfinex","SOLUSD",1755503280760,39.06,180.83,180.78,7.52358662]
["bitfinex","SOLUSD",1755503281155,47.27358662,180.83,180.78,7.55358662]
["bitfinex","SOLUSD",1755503281465,7.52358662,180.82,180.76,19.36269085]
["bitfinex","SOLUSD",1755503281772,7.52358662,180.8,180.76,5.53219738]
["bitfinex","SOLUSD",1755503282072,8.21358662,180.8,180.76,5.53219738]
["bitfinex","SOLUSD",1755503282455,47.29358662,180.79,180.76,5.53219738]
["bitfinex","SOLUSD",1755503282655,0.69,180.78,180.76,5.53219738]
["bitfinex","SOLUSD",1755503282860,39.08,180.77,180.76,79.4]
["bitfinex","SOLUSD",1755503283262,39.77,180.77,180.76,79.4]
["bitfinex","SOLUSD",1755503283676,47.29358662,180.77,180.76,79.4]
["bitfinex","SOLUSD",1755503284053,47.29358662,180.77,180.73,79.43]
["bitfinex","SOLUSD",1755503284283,7.52358662,180.74,180.73,79.43]
["bitfinex","SOLUSD",1755503284473,46.64358662,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503284664,52.86639618,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503284985,47.33358662,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503285573,52.86639618,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503285971,75.71208633,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503286190,71.63891914,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503287079,75.71256208,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503288680,68.18897546,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503288881,75.71256208,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503290166,75.71250913,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503290360,26.0,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755503290570,46.68358662,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755503290768,47.37358662,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755503291070,26.0,180.67,180.65,0.03014357]
["bitfinex","SOLUSD",1755503291393,46.72358662,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503292269,39.2,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503292476,46.72358662,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503293370,52.94884622,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503293680,56.61190234,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503295077,71.71811791,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503295667,101.78562282,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503296079,97.71811791,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503296373,96.25151752,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503296575,101.78677712,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503298200,96.25151752,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503298396,81.14530195,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503299073,77.07664274,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503299295,81.14290229,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503299507,86.67816189,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503299807,86.67737769,180.66,180.65,0.03014357]
["bitfinex","SOLUSD",1755503300575,86.67737769,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503300796,101.78359326,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503302418,86.67737769,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503304118,101.78359326,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503307486,94.26000664,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503307691,101.78359326,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503308189,101.78350527,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503308810,95.53824567,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503309129,101.79227045,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503309505,101.07227045,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503309714,101.79227045,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503309925,75.79227045,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503315097,46.90720866,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503315305,76.30664274,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503315523,72.64358662,180.66,180.65,0.06014357]
["bitfinex","SOLUSD",1755503316377,5.567712,180.69,180.65,0.06014357]
["bitfinex","SOLUSD",1755503316535,7.52358662,180.7,180.65,7.58373019]
["bitfinex","SOLUSD",1755503316700,39.12,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755503317112,46.64358662,180.69,180.65,0.06014357]
["bitfinex","SOLUSD",1755503317431,7.52358662,180.68,180.65,0.06014357]
["bitfinex","SOLUSD",1755503317645,39.12,180.67,180.65,0.06014357]
["bitfinex","SOLUSD",1755503318933,39.12,180.67,180.65,0.09014357]
["bitfinex","SOLUSD",1755503320139,39.12,180.67,180.65,5.59549698]
["bitfinex","SOLUSD",1755503321428,39.12,180.67,180.65,0.06014357]
["bitfinex","SOLUSD",1755503322929,39.12,180.67,180.66,5.5352596]
["bitfinex","SOLUSD",1755503324328,0.72,180.72,180.66,84.9652596]
["bitfinex","SOLUSD",1755503324547,7.52358662,180.7,180.66,5.5652596]
["bitfinex","SOLUSD",1755503324726,46.62358662,180.7,180.66,5.5352596]
["bitfinex","SOLUSD",1755503325043,46.62358662,180.7,180.66,5.5652596]
["bitfinex","SOLUSD",1755503325247,47.34358662,180.7,180.66,5.5352596]
["bitfinex","SOLUSD",1755503325449,46.62358662,180.7,180.66,5.5352596]
["bitfinex","SOLUSD",1755503326140,47.31358662,180.7,180.66,5.5352596]
["bitfinex","SOLUSD",1755503326738,46.62358662,180.7,180.66,5.5352596]
["bitfinex","SOLUSD",1755503327933,47.31358662,180.7,180.66,5.5352596]
["bitfinex","SOLUSD",1755503329734,46.62358662,180.7,180.66,5.5352596]
["bitfinex","SOLUSD",1755503329946,0.69,180.69,180.65,0.06014357]
["bitfinex","SOLUSD",1755503330331,0.69,180.69,180.65,79.46014357]
["bitfinex","SOLUSD",1755503330952,8.21358662,180.69,180.65,79.46014357]
["bitfinex","SOLUSD",1755503331162,0.69,180.68,180.66,5.5352596]
["bitfinex","SOLUSD",1755503331463,0.69,180.68,180.66,84.9352596]
["bitfinex","SOLUSD",1755503331643,39.1,180.7,180.66,84.9352596]
["bitfinex","SOLUSD",1755503331848,0.69,180.68,180.66,79.4]
["bitfinex","SOLUSD",1755503332337,11.19935759,180.69,180.66,79.4]
["bitfinex","SOLUSD",1755503332736,3.67577097,180.69,180.66,79.4]
["bitfinex","SOLUSD",1755503333000,39.1,180.7,180.66,86.92358662]
["bitfinex","SOLUSD",1755503333141,39.1,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1755503334052,0.69,180.75,180.69,7.52358662]
["bitfinex","SOLUSD",1755503334264,0.69,180.75,180.68,0.03]
["bitfinex","SOLUSD",1755503334265,39.71,180.75,180.7,7.52358662]
["bitfinex","SOLUSD",1755503334563,39.71,180.75,180.71,7.52358662]
["bitfinex","SOLUSD",1755503335266,39.71,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1755503336133,47.23358662,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1755503336879,39.71,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1755503337046,47.23358662,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1755503337237,39.71,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1755503337564,47.23358662,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1755503337943,39.71,180.75,180.71,13.05731469]
["bitfinex","SOLUSD",1755503338157,47.23358662,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1755503339470,39.71,180.75,180.71,92.45731469]
["bitfinex","SOLUSD",1755503340461,0.69,180.78,180.72,7.55358662]
["bitfinex","SOLUSD",1755503340649,0.69,180.78,180.72,86.95358662]
["bitfinex","SOLUSD",1755503341146,38.98,180.79,180.76,7.52358662]
["bitfinex","SOLUSD",1755503341348,39.67,180.79,180.76,7.52358662]
["bitfinex","SOLUSD",1755503341758,39.67,180.79,180.75,7.52358662]
["bitfinex","SOLUSD",1755503341969,39.67,180.79,180.72,79.4]
["bitfinex","SOLUSD",1755503341970,0.69,180.78,180.72,79.4]
["bitfinex","SOLUSD",1755503342155,7.52358662,180.77,180.72,79.4]
["bitfinex","SOLUSD",1755503342350,0.69,180.76,180.73,5.53311569]
["bitfinex","SOLUSD",1755503342650,0.69,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1755503343586,0.69,180.74,180.73,5.53311569]
["bitfinex","SOLUSD",1755503343756,8.21358662,180.74,180.7,84.93399475]
["bitfinex","SOLUSD",1755503343960,5.53194662,180.77,180.7,5.53399475]
["bitfinex","SOLUSD",1755503343961,7.52358662,180.72,180.7,5.53399475]
["bitfinex","SOLUSD",1755503344386,7.52358662,180.72,180.69,5.53428349]
["bitfinex","SOLUSD",1755503344561,7.52358662,180.73,180.69,84.93428349]
["bitfinex","SOLUSD",1755503344745,8.21358662,180.73,180.69,84.93428349]
["bitfinex","SOLUSD",1755503345147,7.52358662,180.74,180.69,92.48787011]
["bitfinex","SOLUSD",1755503345446,7.52358662,180.74,180.7,0.03]
["bitfinex","SOLUSD",1755503345674,7.52358662,180.74,180.69,92.45787011]
["bitfinex","SOLUSD",1755503345845,8.21358662,180.74,180.69,92.48787011]
["bitfinex","SOLUSD",1755503346177,7.52358662,180.74,180.69,92.45787011]
["bitfinex","SOLUSD",1755503346394,8.21358662,180.73,180.69,84.93428349]
["bitfinex","SOLUSD",1755503346558,0.69,180.72,180.69,84.93428349]
["bitfinex","SOLUSD",1755503346760,7.52358662,180.73,180.69,84.93428349]
["bitfinex","SOLUSD",1755503346962,0.69,180.71,180.69,84.93428349]
["bitfinex","SOLUSD",1755503347354,8.21358662,180.73,180.69,84.93428349]
["bitfinex","SOLUSD",1755503347547,0.69,180.72,180.69,84.93428349]
["bitfinex","SOLUSD",1755503347953,7.52358662,180.74,180.69,92.48787011]
["bitfinex","SOLUSD",1755503348190,8.21358662,180.74,180.69,92.48787011]
["bitfinex","SOLUSD",1755503348598,0.69,180.74,180.69,92.48787011]
["bitfinex","SOLUSD",1755503349061,8.21358662,180.74,180.69,92.48787011]
["bitfinex","SOLUSD",1755503349258,7.52358662,180.74,180.69,84.93428349]
["bitfinex","SOLUSD",1755503349589,7.52358662,180.71,180.69,79.4]
["bitfinex","SOLUSD",1755503349769,7.52358662,180.72,180.69,84.93429353]
["bitfinex","SOLUSD",1755503349963,0.69,180.71,180.69,79.4]
["bitfinex","SOLUSD",1755503350194,5.53298164,180.74,180.69,79.4]
["bitfinex","SOLUSD",1755503350195,8.21358662,180.7,180.69,79.4]
["bitfinex","SOLUSD",1755503350862,8.21358662,180.7,180.66,84.96496731]
["bitfinex","SOLUSD",1755503351198,7.52358662,180.69,180.66,84.96496731]
["bitfinex","SOLUSD",1755503351429,0.69,180.68,180.66,84.96496731]
["bitfinex","SOLUSD",1755503351687,0.69,180.67,180.66,84.96496731]
["bitfinex","SOLUSD",1755503351989,0.69,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755503352197,8.21358662,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755503353472,0.69,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755503353667,8.21358662,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755503354881,11.88067909,180.7,180.66,0.03]
["bitfinex","SOLUSD",1755503355293,0.69,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755503355784,0.69,180.69,180.66,5.5652596]
["bitfinex","SOLUSD",1755503356077,39.02,180.7,180.66,13.08884622]
["bitfinex","SOLUSD",1755503356276,39.02,180.7,180.66,0.03]
["bitfinex","SOLUSD",1755503356277,11.90828789,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755503356481,7.52358662,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755503356686,4.38470127,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755503357058,3.67470127,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755503357379,0.71,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755503357889,0.71,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755503359074,11.19828789,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755503359276,4.38470127,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755503359554,3.67470127,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755503360287,4.38470127,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755503360589,0.71,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755503360885,0.71,180.68,180.66,5.5652596]
["bitfinex","SOLUSD",1755503361068,7.76828427,180.69,180.66,5.5652596]
["bitfinex","SOLUSD",1755503361283,3.67965409,180.68,180.66,5.5652596]
["bitfinex","SOLUSD",1755503362889,3.67965409,180.68,180.66,84.9652596]
["bitfinex","SOLUSD",1755503363456,39.02,180.7,180.66,92.51884622]
["bitfinex","SOLUSD",1755503363672,21.26073446,180.76,180.69,7.52358662]
["bitfinex","SOLUSD",1755503363673,0.71,180.74,180.69,7.52358662]
["bitfinex","SOLUSD",1755503363874,7.58358662,180.77,180.69,79.4]
["bitfinex","SOLUSD",1755503363875,3.68161282,180.73,180.69,79.4]
["bitfinex","SOLUSD",1755503364061,3.68161282,180.72,180.71,7.52358662]
["bitfinex","SOLUSD",1755503364883,3.68161282,180.72,180.71,13.05731469]
["bitfinex","SOLUSD",1755503365278,3.68161282,180.72,180.71,5.53372807]
["bitfinex","SOLUSD",1755503365464,3.68161282,180.72,180.71,13.05731469]
["bitfinex","SOLUSD",1755503366286,3.68161282,180.73,180.71,13.05731469]
["bitfinex","SOLUSD",1755503366585,39.71,180.75,180.71,13.05731469]
["bitfinex","SOLUSD",1755503366789,8.48248827,180.74,180.71,13.05731469]
["bitfinex","SOLUSD",1755503366989,39.0,180.75,180.72,7.52358662]
["bitfinex","SOLUSD",1755503367201,39.0,180.75,180.73,7.52358662]
["bitfinex","SOLUSD",1755503367678,39.0,180.75,180.71,5.53372807]
["bitfinex","SOLUSD",1755503367876,39.0,180.75,180.73,7.52358662]
["bitfinex","SOLUSD",1755503368084,0.77,180.77,180.74,7.52358662]
["bitfinex","SOLUSD",1755503368278,3.6838404,180.76,180.75,7.52358662]
["bitfinex","SOLUSD",1755503369389,3.6838404,180.76,180.72,0.03]
["bitfinex","SOLUSD",1755503369566,3.6838404,180.76,180.75,7.52358662]
["bitfinex","SOLUSD",1755503370006,3.6838404,180.76,180.74,7.52358662]
["bitfinex","SOLUSD",1755503370227,4.3938404,180.76,180.74,7.52358662]
["bitfinex","SOLUSD",1755503370368,0.71,180.76,180.74,7.52358662]
["bitfinex","SOLUSD",1755503370695,4.39438855,180.76,180.74,7.52358662]
["bitfinex","SOLUSD",1755503370893,4.39438855,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1755503371070,3.68438855,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1755503371274,0.06,180.77,180.75,13.05609007]
["bitfinex","SOLUSD",1755503371492,0.77,180.77,180.75,13.05609007]
["bitfinex","SOLUSD",1755503371694,4.39398546,180.76,180.72,5.53342186]
["bitfinex","SOLUSD",1755503372019,7.58358662,180.77,180.72,5.53342186]
["bitfinex","SOLUSD",1755503372020,0.71,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1755503372313,7.58358662,180.77,180.72,5.53342186]
["bitfinex","SOLUSD",1755503372314,0.71,180.74,180.72,5.53342186]
["bitfinex","SOLUSD",1755503372481,0.71,180.76,180.73,7.52358662]
["bitfinex","SOLUSD",1755503372683,4.39385688,180.76,180.73,7.52358662]
["bitfinex","SOLUSD",1755503372881,3.68500765,180.76,180.75,13.05609007]
["bitfinex","SOLUSD",1755503373113,0.06,180.77,180.75,13.05609007]
["bitfinex","SOLUSD",1755503373282,0.77,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1755503373707,0.77,180.77,180.75,84.93250345]
["bitfinex","SOLUSD",1755503375408,0.06,180.77,180.75,84.93250345]
["bitfinex","SOLUSD",1755503376211,3.74436039,180.77,180.75,84.93250345]
["bitfinex","SOLUSD",1755503376411,0.77,180.77,180.75,84.93250345]
["bitfinex","SOLUSD",1755503376623,4.45436039,180.77,180.75,84.93250345]
["bitfinex","SOLUSD",1755503376810,0.77,180.77,180.75,84.93250345]
["bitfinex","SOLUSD",1755503379310,0.06,180.77,180.75,84.93250345]
["bitfinex","SOLUSD",1755503379704,0.06,180.77,180.75,92.45609007]
["bitfinex","SOLUSD",1755503380194,0.77,180.77,180.75,84.93250345]
["bitfinex","SOLUSD",1755503380393,0.71,180.76,180.75,79.4]
["bitfinex","SOLUSD",1755503382988,0.06,180.77,180.75,84.93250345]
["bitfinex","SOLUSD",1755503383799,0.77,180.77,180.75,84.93250345]
["bitfinex","SOLUSD",1755503384510,8.29358662,180.77,180.74,79.4]
["bitfinex","SOLUSD",1755503384697,7.52358662,180.75,180.74,79.4]
["bitfinex","SOLUSD",1755503385015,8.23358662,180.75,180.74,79.4]
["bitfinex","SOLUSD",1755503385203,0.71,180.75,180.74,79.4]
["bitfinex","SOLUSD",1755503386107,4.41209372,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1755503386418,0.06,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1755503387097,0.73,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1755503388923,8.19358662,180.76,180.74,79.4]
["bitfinex","SOLUSD",1755503389132,0.67,180.75,180.74,79.4]
["bitfinex","SOLUSD",1755503389499,0.67,180.75,180.74,84.93280956]
["bitfinex","SOLUSD",1755503389729,0.73,180.77,180.74,84.93280956]
["bitfinex","SOLUSD",1755503389899,0.06,180.77,180.74,84.93280956]
["bitfinex","SOLUSD",1755503391126,0.73,180.77,180.74,84.93280956]
["bitfinex","SOLUSD",1755503391335,0.06,180.77,180.74,84.93280956]
["bitfinex","SOLUSD",1755503391502,0.67,180.76,180.74,84.93280956]
["bitfinex","SOLUSD",1755503391699,0.67,180.76,180.74,79.4]
["bitfinex","SOLUSD",1755503392013,0.67,180.75,180.74,79.4]
["bitfinex","SOLUSD",1755503392758,0.67,180.75,180.73,84.96310958]
["bitfinex","SOLUSD",1755503393415,0.73,180.77,180.74,7.52358662]
["bitfinex","SOLUSD",1755503393611,0.06,180.77,180.75,7.52358662]
["bitfinex","SOLUSD",1755503394002,0.06,180.77,180.73,92.4866962]
["bitfinex","SOLUSD",1755503394325,0.73,180.77,180.73,92.4866962]
["bitfinex","SOLUSD",1755503394530,0.73,180.77,180.74,7.52358662]
["bitfinex","SOLUSD",1755503394531,0.06,180.77,180.74,7.52358662]
["bitfinex","SOLUSD",1755503395411,0.06,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1755503397047,0.67,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1755503397448,0.06,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1755503397657,0.73,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1755503397971,8.25358662,180.77,180.74,5.53280956]
["bitfinex","SOLUSD",1755503398176,0.73,180.77,180.74,5.53280956]
["bitfinex","SOLUSD",1755503398348,0.06,180.77,180.74,84.93280956]
["bitfinex","SOLUSD",1755503400183,0.06,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755503400344,0.06,180.77,180.76,46.50358662]
["bitfinex","SOLUSD",1755503400549,0.06,180.77,180.76,46.53358662]
["bitfinex","SOLUSD",1755503400762,1e-08,180.77,180.76,125.93358662]
["bitfinex","SOLUSD",1755503401183,1e-08,180.78,180.77,15.10621557]
["bitfinex","SOLUSD",1755503401352,1e-08,180.78,180.77,0.55318913]
["bitfinex","SOLUSD",1755503401548,1e-08,180.78,180.76,39.04]
["bitfinex","SOLUSD",1755503402054,1e-08,180.78,180.74,92.51639656]
["bitfinex","SOLUSD",1755503402055,8.19358662,180.77,180.74,92.51639656]
["bitfinex","SOLUSD",1755503402259,11.21575245,180.76,180.74,123.99280956]
["bitfinex","SOLUSD",1755503402461,7.52358663,180.78,180.74,123.99280956]
["bitfinex","SOLUSD",1755503402780,3.69219875,180.77,180.74,124.02280956]
["bitfinex","SOLUSD",1755503402972,7.52358663,180.78,180.74,123.99280956]
["bitfinex","SOLUSD",1755503403149,3.69272051,180.77,180.74,123.99280956]
["bitfinex","SOLUSD",1755503403343,0.67,180.77,180.74,123.99280956]
["bitfinex","SOLUSD",1755503403545,8.19358662,180.77,180.74,123.99280956]
["bitfinex","SOLUSD",1755503404253,1e-08,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755503404459,3.69326627,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755503404654,1e-08,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755503404864,3.69326627,180.77,180.76,39.06]
["bitfinex","SOLUSD",1755503405359,3.69326627,180.77,180.76,39.09]
["bitfinex","SOLUSD",1755503406146,3.69326627,180.77,180.76,39.06]
["bitfinex","SOLUSD",1755503406450,3.69326627,180.77,180.76,44.59219738]
["bitfinex","SOLUSD",1755503407163,1e-08,180.78,180.76,44.59219738]
["bitfinex","SOLUSD",1755503410082,8.19358663,180.78,180.76,44.59219738]
["bitfinex","SOLUSD",1755503410292,1e-08,180.78,180.76,123.99219738]
["bitfinex","SOLUSD",1755503411568,0.67000001,180.78,180.76,123.99219738]
["bitfinex","SOLUSD",1755503413193,8.19358663,180.78,180.76,123.99219738]
["bitfinex","SOLUSD",1755503413493,8.19358662,180.77,180.76,79.4]
["bitfinex","SOLUSD",1755503413680,11.88635516,180.77,180.76,79.4]
["bitfinex","SOLUSD",1755503415472,4.36276854,180.77,180.76,79.4]
["bitfinex","SOLUSD",1755503415689,11.88635516,180.77,180.76,79.4]
["bitfinex","SOLUSD",1755503417309,4.36276854,180.77,180.76,79.4]
["bitfinex","SOLUSD",1755503417606,3.69276854,180.77,180.76,79.4]
["bitfinex","SOLUSD",1755503417810,3.69276854,180.77,180.76,84.96219738]
["bitfinex","SOLUSD",1755503419103,1e-08,180.78,180.76,131.535784]
["bitfinex","SOLUSD",1755503419305,1e-08,180.78,180.77,7.55358662]
["bitfinex","SOLUSD",1755503420805,1e-08,180.78,180.77,13.08547797]
["bitfinex","SOLUSD",1755503422210,1e-08,180.78,180.77,15.30160597]
["bitfinex","SOLUSD",1755503422828,1e-08,180.78,180.77,13.05547797]
["bitfinex","SOLUSD",1755503424110,1e-08,180.78,180.77,7.74801935]
["bitfinex","SOLUSD",1755503424294,0.70000001,180.78,180.77,7.74801935]
["bitfinex","SOLUSD",1755503424493,0.70000001,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755503425029,1e-08,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755503425728,0.70000001,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755503426230,1e-08,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755503426612,16.02013228,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755503426816,16.02013227,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755503427126,11.91643864,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755503427901,4.39285202,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755503428138,3.69285202,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755503428541,1e-08,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755503429038,1e-08,180.78,180.77,7.52358662]
["bitfinex","SOLUSD",1755503429833,1e-08,180.78,180.77,13.05547797]
["bitfinex","SOLUSD",1755503430510,0.70000001,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755503430911,0.70000001,180.78,180.77,44.53189135]
["bitfinex","SOLUSD",1755503431833,0.70000001,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755503432614,8.22358663,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755503432924,4.39251142,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755503433229,1e-08,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755503433736,0.70000001,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755503434034,0.70000001,180.78,180.77,84.93189135]
["bitfinex","SOLUSD",1755503434247,1e-08,180.78,180.77,84.93189135]
["bitfinex","SOLUSD",1755503435323,1e-08,180.78,180.77,123.96189135]
["bitfinex","SOLUSD",1755503435746,1e-08,180.78,180.77,123.99189135]
["bitfinex","SOLUSD",1755503436454,1e-08,180.78,180.77,123.96189135]
["bitfinex","SOLUSD",1755503437354,1e-08,180.78,180.77,131.48547797]
["bitfinex","SOLUSD",1755503437543,1e-08,180.78,180.77,123.96189135]
["bitfinex","SOLUSD",1755503438850,1e-08,180.78,180.77,172.62169354]
["bitfinex","SOLUSD",1755503439845,0.06,180.8,180.79,79.33999999]
["bitfinex","SOLUSD",1755503440048,0.06,180.8,180.79,118.35999999]
["bitfinex","SOLUSD",1755503440844,0.76,180.8,180.79,123.89127937]
["bitfinex","SOLUSD",1755503442536,0.06,180.8,180.79,123.89127937]
["bitfinex","SOLUSD",1755503442937,0.06,180.8,180.79,92.39486599]
["bitfinex","SOLUSD",1755503443146,0.06,180.8,180.79,131.39486599]
["bitfinex","SOLUSD",1755503444448,0.06,180.8,180.79,123.87127937]
["bitfinex","SOLUSD",1755503444648,0.06,180.8,180.79,84.87127937]
["bitfinex","SOLUSD",1755503444859,0.76,180.8,180.79,123.85127937]
["bitfinex","SOLUSD",1755503445055,0.76,180.8,180.79,84.87127937]
["bitfinex","SOLUSD",1755503447868,0.06,180.8,180.79,84.87127937]
["bitfinex","SOLUSD",1755503448071,0.06,180.8,180.79,92.39486599]
["bitfinex","SOLUSD",1755503449568,0.06,180.8,180.79,94.61074799]
["bitfinex","SOLUSD",1755503450960,0.06,180.8,180.79,92.39486599]
["bitfinex","SOLUSD",1755503451177,0.06,180.8,180.79,84.87127937]
["bitfinex","SOLUSD",1755503451369,0.06,180.8,180.79,92.39486599]
["bitfinex","SOLUSD",1755503452381,0.06,180.8,180.79,131.35486599]
["bitfinex","SOLUSD",1755503454260,0.06,180.8,180.79,123.83127937]
["bitfinex","SOLUSD",1755503454455,0.75,180.8,180.79,123.83127937]
["bitfinex","SOLUSD",1755503454966,0.06,180.8,180.79,123.83127937]
["bitfinex","SOLUSD",1755503455875,0.06,180.8,180.79,131.35486599]
["bitfinex","SOLUSD",1755503456375,0.06,180.8,180.79,123.83127937]
["bitfinex","SOLUSD",1755503456576,0.75,180.8,180.79,123.83127937]
["bitfinex","SOLUSD",1755503457872,0.06,180.8,180.79,123.83127937]
["bitfinex","SOLUSD",1755503458367,0.75,180.8,180.79,123.83127937]
["bitfinex","SOLUSD",1755503459465,0.06,180.8,180.79,123.83127937]
["bitfinex","SOLUSD",1755503460396,0.75,180.8,180.79,123.83127937]
["bitfinex","SOLUSD",1755503460883,0.06,180.8,180.79,123.83127937]
["bitfinex","SOLUSD",1755503461182,0.06,180.8,180.79,146.49108156]
["bitfinex","SOLUSD",1755503461358,0.06,180.8,180.79,138.93749494]
["bitfinex","SOLUSD",1755503461684,0.75,180.8,180.79,138.93749494]
["bitfinex","SOLUSD",1755503462181,0.75,180.8,180.79,84.87127937]
["bitfinex","SOLUSD",1755503462383,8.27358662,180.8,180.79,84.87127937]
["bitfinex","SOLUSD",1755503462683,0.06,180.8,180.79,84.87127937]
["bitfinex","SOLUSD",1755503463278,0.75,180.8,180.79,84.87127937]
["bitfinex","SOLUSD",1755503466101,8.27358662,180.8,180.79,84.87127937]
["bitfinex","SOLUSD",1755503466298,11.96463434,180.8,180.79,79.33999999]
["bitfinex","SOLUSD",1755503466583,11.96463434,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755503466783,7.52358662,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503466987,8.21358662,180.79,180.77,5.56183881]
["bitfinex","SOLUSD",1755503467375,0.69,180.78,180.77,5.56183881]
["bitfinex","SOLUSD",1755503468773,0.06,180.8,180.77,5.56183881]
["bitfinex","SOLUSD",1755503468976,0.06,180.8,180.78,7.52358662]
["bitfinex","SOLUSD",1755503469490,0.06,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755503475505,0.06,180.8,180.79,84.87127937]
["bitfinex","SOLUSD",1755503477687,0.06,180.8,180.79,123.83127937]
["bitfinex","SOLUSD",1755503480622,0.06,180.8,180.79,131.35486599]
["bitfinex","SOLUSD",1755503483408,0.75,180.8,180.79,84.87127937]
["bitfinex","SOLUSD",1755503483592,4.44742919,180.8,180.79,84.87127937]
["bitfinex","SOLUSD",1755503483909,16.07903047,180.8,180.79,84.87127937]
["bitfinex","SOLUSD",1755503484213,16.07903047,180.8,180.79,79.33999999]
["bitfinex","SOLUSD",1755503484412,16.07903047,180.8,180.79,78.61999999]
["bitfinex","SOLUSD",1755503486384,16.07903047,180.8,180.79,78.64999999]
["bitfinex","SOLUSD",1755503486590,16.07903047,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755503487106,11.97101581,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755503487297,16.07650912,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755503487920,16.0755315,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755503488091,16.07605081,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755503492387,3.75742919,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755503492808,0.06,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755503492996,0.06,180.8,180.79,92.38486599]
["bitfinex","SOLUSD",1755503493714,0.06,180.8,180.79,131.34486599]
["bitfinex","SOLUSD",1755503493897,0.06,180.8,180.79,146.45108156]
["bitfinex","SOLUSD",1755503498631,0.06,180.8,180.79,138.24749494]
["bitfinex","SOLUSD",1755503498819,0.75,180.8,180.79,123.14127937]
["bitfinex","SOLUSD",1755503499040,0.75,180.8,180.79,84.18127937]
["bitfinex","SOLUSD",1755503500006,11.96186105,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755503500427,16.05956505,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755503500723,7.52358662,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503500931,3.68827443,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503501095,11.90186105,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503505354,11.90186105,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755503505355,17.4334464,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755503505562,26.0,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755503505725,26.0,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755503505726,80.64635435,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755503505922,7.52358662,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503506227,11.21186105,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503506433,4.40827443,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503506619,19.45544767,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503506821,21.5554989,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503507019,26.17151969,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503507235,21.5554989,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503507544,29.07908552,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503507938,21.5554989,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503508318,21.54795772,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503510446,16.01484203,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503510645,51.27186105,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503510943,56.80497674,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503511152,51.27186105,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503511535,56.80497674,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503513731,11.93186105,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503513935,47.56358662,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503514136,51.25186105,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503514347,47.56358662,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503515724,8.24358662,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503515944,47.56358662,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503516532,47.54358662,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503517438,46.82358662,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503517949,47.54358662,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503518657,51.20719653,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503520739,0.06,180.76,180.72,0.73]
["bitfinex","SOLUSD",1755503520942,46.80358662,180.75,180.73,0.7]
["bitfinex","SOLUSD",1755503521250,0.06,180.76,180.74,0.7]
["bitfinex","SOLUSD",1755503521449,0.06,180.76,180.72,0.03]
["bitfinex","SOLUSD",1755503521450,7.52358662,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755503521862,7.52358662,180.75,180.72,0.73]
["bitfinex","SOLUSD",1755503522171,7.52358662,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755503522740,7.52358662,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503522931,8.24358662,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503523942,15.76717324,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503524146,19.43151997,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503524359,11.90793335,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503525140,51.22793335,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503525666,46.84358662,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503525847,47.56358662,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503526167,51.22765909,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503528159,11.18765909,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503528466,46.82358662,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503528648,50.48765909,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503530068,51.20765909,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503530244,50.48765909,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503530439,51.20765909,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503532968,50.48765909,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503533573,51.20765909,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503533891,56.74077478,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503534879,56.70077478,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503536657,17.44077478,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503536852,56.70077478,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755503537182,64.2243614,180.73,180.71,79.43]
["bitfinex","SOLUSD",1755503537483,64.2243614,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755503537484,49.46343583,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755503537663,72.78358662,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755503537869,51.53514441,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755503539059,55.20156658,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755503539258,60.73529465,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755503539887,60.73529465,180.71,180.68,0.03]
["bitfinex","SOLUSD",1755503539888,15.10621557,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755503540049,46.78358662,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755503540248,74.8200158,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755503540499,74.8200158,180.69,180.65,0.03014357]
["bitfinex","SOLUSD",1755503540780,7.52358662,180.67,180.65,0.03014357]
["bitfinex","SOLUSD",1755503541083,46.82358662,180.67,180.65,0.03014357]
["bitfinex","SOLUSD",1755503541263,66.41497685,180.67,180.65,0.03014357]
["bitfinex","SOLUSD",1755503541649,66.39497685,180.67,180.65,0.03014357]
["bitfinex","SOLUSD",1755503541857,67.07497685,180.67,180.65,0.03014357]
["bitfinex","SOLUSD",1755503542263,80.35578474,180.67,180.65,0.03014357]
["bitfinex","SOLUSD",1755503542790,31.05565686,180.66,180.56,0.72]
["bitfinex","SOLUSD",1755503542963,7.52358662,180.57,180.56,0.72]
["bitfinex","SOLUSD",1755503543154,46.80358662,180.57,180.56,0.72]
["bitfinex","SOLUSD",1755503544557,46.80358662,180.57,180.56,6.25832521]
["bitfinex","SOLUSD",1755503544759,39.28,180.57,180.56,6.25832521]
["bitfinex","SOLUSD",1755503545697,46.80358662,180.57,180.54,6.25893873]
["bitfinex","SOLUSD",1755503545987,39.28,180.57,180.55,0.72]
["bitfinex","SOLUSD",1755503546368,46.80358662,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1755503546579,46.80358662,180.57,180.55,0.72]
["bitfinex","SOLUSD",1755503546793,39.28,180.57,180.55,0.72]
["bitfinex","SOLUSD",1755503546987,46.80358662,180.57,180.56,0.72]
["bitfinex","SOLUSD",1755503547210,7.52358662,180.57,180.54,6.25893873]
["bitfinex","SOLUSD",1755503547375,46.82358662,180.57,180.55,0.72]
["bitfinex","SOLUSD",1755503547581,46.82358662,180.57,180.56,0.72]
["bitfinex","SOLUSD",1755503547781,39.3,180.57,180.56,0.72]
["bitfinex","SOLUSD",1755503548292,39.3,180.57,180.54,0.72]
["bitfinex","SOLUSD",1755503548504,7.52358662,180.58,180.55,0.72]
["bitfinex","SOLUSD",1755503548687,39.3,180.57,180.56,5.53832521]
["bitfinex","SOLUSD",1755503549795,39.3,180.57,180.55,5.53863195]
["bitfinex","SOLUSD",1755503549987,39.3,180.57,180.55,6.25863195]
["bitfinex","SOLUSD",1755503550309,39.28,180.57,180.55,6.25863195]
["bitfinex","SOLUSD",1755503550878,39.28,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1755503551300,39.28,180.57,180.55,0.72]
["bitfinex","SOLUSD",1755503551803,46.78358662,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1755503552194,46.78358662,180.57,180.54,6.25893873]
["bitfinex","SOLUSD",1755503552396,46.78358662,180.57,180.54,79.45893873]
["bitfinex","SOLUSD",1755503552598,46.78358662,180.57,180.54,78.73893873]
["bitfinex","SOLUSD",1755503552827,0.68,180.56,180.53,5.63920799]
["bitfinex","SOLUSD",1755503553105,7.52358662,180.6,180.53,5.63920799]
["bitfinex","SOLUSD",1755503553106,7.52358662,180.54,180.53,5.63920799]
["bitfinex","SOLUSD",1755503553313,39.32,180.54,180.53,5.63920799]
["bitfinex","SOLUSD",1755503554306,39.32,180.54,180.53,6.35920799]
["bitfinex","SOLUSD",1755503554524,39.32,180.54,180.53,5.63920799]
["bitfinex","SOLUSD",1755503556230,46.84358662,180.54,180.53,5.63920799]
["bitfinex","SOLUSD",1755503556388,39.32,180.54,180.53,5.63920799]
["bitfinex","SOLUSD",1755503557112,47.52358662,180.54,180.53,5.63920799]
["bitfinex","SOLUSD",1755503557812,46.84358662,180.54,180.53,5.63920799]
["bitfinex","SOLUSD",1755503558112,39.32,180.54,180.53,5.63920799]
["bitfinex","SOLUSD",1755503558318,46.88358662,180.56,180.53,78.83920799]
["bitfinex","SOLUSD",1755503558500,47.56358662,180.56,180.53,78.83920799]
["bitfinex","SOLUSD",1755503559999,0.68,180.55,180.53,78.83920799]
["bitfinex","SOLUSD",1755503560196,8.20358662,180.55,180.53,78.83920799]
["bitfinex","SOLUSD",1755503560397,39.4,180.54,180.53,78.83920799]
["bitfinex","SOLUSD",1755503563513,39.4,180.54,180.53,79.55920799]
["bitfinex","SOLUSD",1755503564314,7.52358662,180.56,180.53,79.55920799]
["bitfinex","SOLUSD",1755503564497,39.38,180.55,180.53,79.55920799]
["bitfinex","SOLUSD",1755503565118,39.36,180.55,180.53,79.55920799]
["bitfinex","SOLUSD",1755503565286,39.36,180.55,180.53,78.83920799]
["bitfinex","SOLUSD",1755503566523,40.03,180.55,180.53,78.83920799]
["bitfinex","SOLUSD",1755503566712,39.34,180.54,180.53,78.83920799]
["bitfinex","SOLUSD",1755503568128,7.52358662,180.56,180.53,78.83920799]
["bitfinex","SOLUSD",1755503568427,39.34,180.55,180.53,79.53920799]
["bitfinex","SOLUSD",1755503568641,0.67,180.61,180.54,8.22358662]
["bitfinex","SOLUSD",1755503568796,8.19358662,180.61,180.56,7.52358662]
["bitfinex","SOLUSD",1755503569002,46.84358662,180.6,180.56,0.7]
["bitfinex","SOLUSD",1755503569210,39.32,180.59,180.56,0.7]
["bitfinex","SOLUSD",1755503569607,39.32,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1755503570718,8.22358662,180.65,180.58,13.76129843]
["bitfinex","SOLUSD",1755503570919,39.34,180.64,180.6,7.52358662]
["bitfinex","SOLUSD",1755503571124,56.85372464,180.64,180.6,0.7]
["bitfinex","SOLUSD",1755503571328,57.52372464,180.64,180.59,7.52358662]
["bitfinex","SOLUSD",1755503571497,57.52372464,180.64,180.59,8.22358662]
["bitfinex","SOLUSD",1755503571823,57.52372464,180.64,180.6,13.06068518]
["bitfinex","SOLUSD",1755503572042,57.52372464,180.64,180.6,5.53709856]
["bitfinex","SOLUSD",1755503572205,0.67,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1755503572408,56.85372464,180.64,180.6,5.53709856]
["bitfinex","SOLUSD",1755503572608,56.85372464,180.64,180.6,13.76068518]
["bitfinex","SOLUSD",1755503572609,39.32,180.63,180.6,13.76068518]
["bitfinex","SOLUSD",1755503573222,39.32,180.63,180.6,5.53709856]
["bitfinex","SOLUSD",1755503573724,8.19358662,180.62,180.6,5.53709856]
["bitfinex","SOLUSD",1755503573925,8.19358662,180.62,180.59,73.2]
["bitfinex","SOLUSD",1755503573926,47.51358662,180.61,180.59,73.2]
["bitfinex","SOLUSD",1755503574131,8.19358662,180.6,180.56,5.53832521]
["bitfinex","SOLUSD",1755503574299,39.32,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1755503574816,39.32,180.59,180.56,13.76191183]
["bitfinex","SOLUSD",1755503575012,39.32,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1755503575220,0.67,180.58,180.56,5.53832521]
["bitfinex","SOLUSD",1755503575603,0.67,180.57,180.56,5.53832521]
["bitfinex","SOLUSD",1755503575808,47.67358662,180.57,180.54,5.53893873]
["bitfinex","SOLUSD",1755503576017,0.67,180.56,180.54,78.73893873]
["bitfinex","SOLUSD",1755503576823,47.00358662,180.57,180.54,78.73893873]
["bitfinex","SOLUSD",1755503577140,8.19358662,180.56,180.54,78.73893873]
["bitfinex","SOLUSD",1755503577523,39.48,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1755503578421,39.48,180.55,180.54,6.23893873]
["bitfinex","SOLUSD",1755503578843,39.48,180.55,180.54,5.53893873]
["bitfinex","SOLUSD",1755503580058,40.15,180.55,180.53,5.63915633]
["bitfinex","SOLUSD",1755503580834,39.48,180.55,180.53,13.86274295]
["bitfinex","SOLUSD",1755503581469,39.48,180.55,180.53,5.63915633]
["bitfinex","SOLUSD",1755503581644,39.48,180.55,180.53,13.16274295]
["bitfinex","SOLUSD",1755503583257,39.44,180.56,180.53,13.16274295]
["bitfinex","SOLUSD",1755503583754,39.44,180.56,180.53,5.63915633]
["bitfinex","SOLUSD",1755503583940,40.11,180.56,180.53,13.16274295]
["bitfinex","SOLUSD",1755503584264,0.67,180.55,180.53,13.16274295]
["bitfinex","SOLUSD",1755503584847,39.44,180.56,180.53,13.16274295]
["bitfinex","SOLUSD",1755503585253,0.67,180.55,180.53,5.63915633]
["bitfinex","SOLUSD",1755503585452,0.67,180.55,180.53,13.16274295]
["bitfinex","SOLUSD",1755503586075,0.67,180.57,180.53,13.16274295]
["bitfinex","SOLUSD",1755503586380,40.07,180.56,180.53,13.16274295]
["bitfinex","SOLUSD",1755503587362,39.4,180.56,180.53,13.16274295]
["bitfinex","SOLUSD",1755503587583,0.67,180.55,180.53,13.16274295]
["bitfinex","SOLUSD",1755503587764,39.4,180.56,180.53,78.83915633]
["bitfinex","SOLUSD",1755503587765,0.67,180.54,180.53,78.83915633]
["bitfinex","SOLUSD",1755503588661,39.38,180.55,180.53,79.53915633]
["bitfinex","SOLUSD",1755503589191,39.38,180.56,180.54,7.52358662]
["bitfinex","SOLUSD",1755503589594,0.67,180.6,180.55,13.76221857]
["bitfinex","SOLUSD",1755503589877,39.36,180.6,180.59,7.52358662]
["bitfinex","SOLUSD",1755503590849,0.67,180.62,180.6,5.53709856]
["bitfinex","SOLUSD",1755503591087,43.05915272,180.61,180.6,5.53709856]
["bitfinex","SOLUSD",1755503591273,43.72888201,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1755503591484,0.67,180.6,180.57,5.53801849]
["bitfinex","SOLUSD",1755503591653,39.38,180.61,180.57,13.06160511]
["bitfinex","SOLUSD",1755503591856,0.67,180.6,180.57,13.06160511]
["bitfinex","SOLUSD",1755503592057,0.67,180.59,180.57,13.06160511]
["bitfinex","SOLUSD",1755503592882,40.05,180.61,180.57,13.06160511]
["bitfinex","SOLUSD",1755503593280,39.36,180.6,180.57,13.76160511]
["bitfinex","SOLUSD",1755503593468,39.36,180.6,180.57,6.23801849]
["bitfinex","SOLUSD",1755503593692,39.36,180.6,180.58,7.52358662]
["bitfinex","SOLUSD",1755503594391,39.36,180.6,180.59,5.53740517]
["bitfinex","SOLUSD",1755503595488,39.36,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1755503596193,0.72,180.59,180.58,5.53771181]
["bitfinex","SOLUSD",1755503599572,0.72,180.59,180.58,73.2]
["bitfinex","SOLUSD",1755503600772,8.24358662,180.59,180.58,73.2]
["bitfinex","SOLUSD",1755503601478,17.45887073,180.59,180.58,73.2]
["bitfinex","SOLUSD",1755503602503,11.92146556,180.59,180.58,73.2]
["bitfinex","SOLUSD",1755503602792,51.22146556,180.59,180.58,73.2]
["bitfinex","SOLUSD",1755503603697,56.75887073,180.59,180.58,73.2]
["bitfinex","SOLUSD",1755503603897,51.22146556,180.59,180.58,73.2]
["bitfinex","SOLUSD",1755503604274,51.22146556,180.59,180.58,73.23]
["bitfinex","SOLUSD",1755503604469,40.84787894,180.59,180.58,73.23]
["bitfinex","SOLUSD",1755503604670,48.37146556,180.59,180.58,73.23]
["bitfinex","SOLUSD",1755503605078,40.84787894,180.59,180.58,73.23]
["bitfinex","SOLUSD",1755503605501,40.84787894,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755503606000,26.0,180.62,180.58,0.03]
["bitfinex","SOLUSD",1755503606001,7.52358662,180.61,180.58,6.27771181]
["bitfinex","SOLUSD",1755503606179,39.28,180.6,180.59,0.71]
["bitfinex","SOLUSD",1755503607993,17.51372464,180.64,180.59,13.77099179]
["bitfinex","SOLUSD",1755503608194,56.81372464,180.64,180.61,7.52358662]
["bitfinex","SOLUSD",1755503608397,56.81372464,180.64,180.63,7.52358662]
["bitfinex","SOLUSD",1755503608711,56.81372464,180.64,180.63,8.23358662]
["bitfinex","SOLUSD",1755503609023,17.51372464,180.64,180.63,8.23358662]
["bitfinex","SOLUSD",1755503609481,17.51372464,180.64,180.63,13.76976554]
["bitfinex","SOLUSD",1755503609882,17.51372464,180.64,180.63,6.24617892]
["bitfinex","SOLUSD",1755503610518,17.51372464,180.64,180.63,5.53617892]
["bitfinex","SOLUSD",1755503610981,17.51372464,180.64,180.63,6.24617892]
["bitfinex","SOLUSD",1755503613319,17.51372464,180.64,180.63,0.71]
["bitfinex","SOLUSD",1755503613528,17.51372464,180.64,180.62,13.05998249]
["bitfinex","SOLUSD",1755503613692,17.51372464,180.64,180.62,13.76998249]
["bitfinex","SOLUSD",1755503614497,17.51372464,180.64,180.62,86.96998249]
["bitfinex","SOLUSD",1755503614698,17.51372464,180.64,180.62,78.73639587]
["bitfinex","SOLUSD",1755503614902,47.50358662,180.63,180.62,73.2]
["bitfinex","SOLUSD",1755503615118,39.98,180.63,180.62,73.2]
["bitfinex","SOLUSD",1755503615793,39.26,180.63,180.62,73.2]
["bitfinex","SOLUSD",1755503616610,39.98,180.63,180.62,73.2]
["bitfinex","SOLUSD",1755503616918,39.26,180.63,180.62,73.2]
["bitfinex","SOLUSD",1755503617316,17.51372464,180.64,180.62,73.2]
["bitfinex","SOLUSD",1755503617490,39.24,180.63,180.62,73.2]
["bitfinex","SOLUSD",1755503619421,17.51372464,180.64,180.62,73.2]
["bitfinex","SOLUSD",1755503619804,39.22,180.63,180.62,73.2]
["bitfinex","SOLUSD",1755503620208,39.22,180.63,180.62,78.73648543]
["bitfinex","SOLUSD",1755503620516,39.22,180.63,180.62,5.53648543]
["bitfinex","SOLUSD",1755503621195,39.22,180.63,180.62,6.24648543]
["bitfinex","SOLUSD",1755503621391,39.22,180.63,180.61,78.73676238]
["bitfinex","SOLUSD",1755503621840,39.22,180.63,180.61,79.44676238]
["bitfinex","SOLUSD",1755503622023,39.94,180.63,180.61,78.73676238]
["bitfinex","SOLUSD",1755503622222,39.22,180.63,180.61,78.73676238]
["bitfinex","SOLUSD",1755503622427,39.22,180.63,180.61,79.44676238]
["bitfinex","SOLUSD",1755503622830,39.22,180.63,180.62,0.71]
["bitfinex","SOLUSD",1755503623136,17.51372464,180.64,180.62,8.23358662]
["bitfinex","SOLUSD",1755503623434,17.51372464,180.64,180.63,5.53617892]
["bitfinex","SOLUSD",1755503623810,17.51372464,180.64,180.63,6.24617892]
["bitfinex","SOLUSD",1755503624733,17.51372464,180.64,180.63,86.96976554]
["bitfinex","SOLUSD",1755503626621,17.51372464,180.64,180.63,126.14976554]
["bitfinex","SOLUSD",1755503629035,17.51372464,180.64,180.63,73.2]
["bitfinex","SOLUSD",1755503629411,18.17372464,180.64,180.63,73.2]
["bitfinex","SOLUSD",1755503630721,25.69731126,180.64,180.63,73.2]
["bitfinex","SOLUSD",1755503630932,25.69731126,180.64,180.59,5.53734604]
["bitfinex","SOLUSD",1755503631147,7.52358662,180.62,180.58,78.76760985]
["bitfinex","SOLUSD",1755503631444,0.66,180.61,180.58,78.76760985]
["bitfinex","SOLUSD",1755503631741,0.66,180.61,180.58,5.56760985]
["bitfinex","SOLUSD",1755503632536,7.52358662,180.62,180.58,5.56760985]
["bitfinex","SOLUSD",1755503632762,8.18358662,180.62,180.58,6.25760985]
["bitfinex","SOLUSD",1755503633548,0.66,180.62,180.58,6.25760985]
["bitfinex","SOLUSD",1755503633742,8.18358662,180.61,180.58,0.03]
["bitfinex","SOLUSD",1755503633939,39.16,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755503634144,39.16,180.6,180.58,5.56769628]
["bitfinex","SOLUSD",1755503634336,39.16,180.6,180.58,6.25769628]
["bitfinex","SOLUSD",1755503634538,39.16,180.6,180.58,5.56769628]
["bitfinex","SOLUSD",1755503634734,46.68358662,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755503634937,0.66,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755503635137,8.18358662,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755503635845,0.66,180.59,180.58,0.03]
["bitfinex","SOLUSD",1755503636021,46.68358662,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755503636224,47.34358662,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755503636633,39.16,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755503637135,0.66,180.62,180.58,0.03]
["bitfinex","SOLUSD",1755503637333,39.18,180.62,180.58,0.03]
["bitfinex","SOLUSD",1755503637548,39.18,180.62,180.59,0.69]
["bitfinex","SOLUSD",1755503637731,39.18,180.62,180.59,73.2]
["bitfinex","SOLUSD",1755503638078,17.57372464,180.64,180.61,7.52358662]
["bitfinex","SOLUSD",1755503638358,17.57372464,180.64,180.62,0.69]
["bitfinex","SOLUSD",1755503638556,17.57372464,180.64,180.62,6.22619908]
["bitfinex","SOLUSD",1755503638762,0.66,180.63,180.61,78.73677531]
["bitfinex","SOLUSD",1755503638961,17.57372464,180.64,180.61,78.73677531]
["bitfinex","SOLUSD",1755503639147,17.57372464,180.64,180.61,79.42677531]
["bitfinex","SOLUSD",1755503640170,17.57372464,180.64,180.61,73.2]
["bitfinex","SOLUSD",1755503640368,0.66,180.63,180.61,78.73674779]
["bitfinex","SOLUSD",1755503640582,25.09731126,180.64,180.61,78.73674779]
["bitfinex","SOLUSD",1755503640870,17.57372464,180.64,180.61,86.95033441]
["bitfinex","SOLUSD",1755503641171,17.57372464,180.64,180.62,8.21358662]
["bitfinex","SOLUSD",1755503641379,17.57372464,180.64,180.61,86.26033441]
["bitfinex","SOLUSD",1755503641709,17.57372464,180.64,180.61,79.42674779]
["bitfinex","SOLUSD",1755503642650,17.57372464,180.64,180.61,86.95033441]
["bitfinex","SOLUSD",1755503642844,17.57372464,180.64,180.62,8.21358662]
["bitfinex","SOLUSD",1755503643048,17.57372464,180.64,180.63,0.69]
["bitfinex","SOLUSD",1755503643364,17.57372464,180.64,180.62,7.52358662]
["bitfinex","SOLUSD",1755503643579,17.57372464,180.64,180.63,8.21358662]
["bitfinex","SOLUSD",1755503644572,0.06,180.64,180.63,8.21358662]
["bitfinex","SOLUSD",1755503644942,0.06,180.64,180.63,13.74976554]
["bitfinex","SOLUSD",1755503647077,1e-08,180.64,180.63,102.05598111]
["bitfinex","SOLUSD",1755503647276,0.03,180.67,180.66,26.0]
["bitfinex","SOLUSD",1755503647482,0.03,180.67,180.66,106.72358662]
["bitfinex","SOLUSD",1755503647784,0.03,180.67,180.66,107.41358662]
["bitfinex","SOLUSD",1755503647965,0.03,180.67,180.66,128.05506179]
["bitfinex","SOLUSD",1755503648189,0.06,180.73,180.66,132.12984779]
["bitfinex","SOLUSD",1755503648473,0.06,180.73,180.69,7.52358662]
["bitfinex","SOLUSD",1755503648681,0.06,180.73,180.7,54.26621557]
["bitfinex","SOLUSD",1755503648865,0.06,180.73,180.7,62.47980219]
["bitfinex","SOLUSD",1755503649277,1e-08,180.71,180.7,62.47980219]
["bitfinex","SOLUSD",1755503649956,1e-08,180.71,180.7,60.49024988]
["bitfinex","SOLUSD",1755503650161,1e-08,180.71,180.7,68.0138365]
["bitfinex","SOLUSD",1755503652867,1e-08,180.71,180.7,28.8538365]
["bitfinex","SOLUSD",1755503653068,1e-08,180.71,180.7,68.0938365]
["bitfinex","SOLUSD",1755503653271,1e-08,180.71,180.7,68.0738365]
["bitfinex","SOLUSD",1755503653989,1e-08,180.71,180.7,70.2905785]
["bitfinex","SOLUSD",1755503654489,1e-08,180.71,180.7,62.07699188]
["bitfinex","SOLUSD",1755503654793,1e-08,180.71,180.7,28.1638365]
["bitfinex","SOLUSD",1755503655093,1e-08,180.71,180.7,68.0738365]
["bitfinex","SOLUSD",1755503656663,1e-08,180.71,180.7,102.0538365]
["bitfinex","SOLUSD",1755503656867,0.65000001,180.71,180.7,78.73403431]
["bitfinex","SOLUSD",1755503657911,1e-08,180.71,180.7,78.73403431]
["bitfinex","SOLUSD",1755503658390,0.65000001,180.71,180.7,78.73403431]
["bitfinex","SOLUSD",1755503658588,0.65000001,180.71,180.68,5.53455831]
["bitfinex","SOLUSD",1755503658899,7.52358662,180.7,180.66,112.4]
["bitfinex","SOLUSD",1755503659061,0.65,180.69,180.66,119.923587]
["bitfinex","SOLUSD",1755503659262,0.65,180.69,180.66,80.723587]
["bitfinex","SOLUSD",1755503659478,0.65,180.69,180.66,73.2]
["bitfinex","SOLUSD",1755503659881,0.65,180.69,180.67,5.53487076]
["bitfinex","SOLUSD",1755503661175,7.52358662,180.7,180.67,5.53487076]
["bitfinex","SOLUSD",1755503661388,0.65,180.7,180.67,5.53487076]
["bitfinex","SOLUSD",1755503661584,8.17358662,180.7,180.67,5.53487076]
["bitfinex","SOLUSD",1755503661797,0.65,180.69,180.67,78.73487076]
["bitfinex","SOLUSD",1755503662176,0.65,180.68,180.67,73.2]
["bitfinex","SOLUSD",1755503662972,7.52358662,180.69,180.67,73.2]
["bitfinex","SOLUSD",1755503663167,1e-08,180.71,180.68,0.68]
["bitfinex","SOLUSD",1755503665798,1e-08,180.71,180.69,5.53434058]
["bitfinex","SOLUSD",1755503665981,1e-08,180.71,180.69,6.21434058]
["bitfinex","SOLUSD",1755503666171,1e-08,180.71,180.69,5.53434058]
["bitfinex","SOLUSD",1755503667796,1e-08,180.71,180.7,13.73762093]
["bitfinex","SOLUSD",1755503669300,1e-08,180.71,180.7,6.21403431]
["bitfinex","SOLUSD",1755503669482,1e-08,180.71,180.7,13.73762093]
["bitfinex","SOLUSD",1755503670889,1e-08,180.71,180.7,13.05762093]
["bitfinex","SOLUSD",1755503671689,0.65000001,180.71,180.7,5.53403431]
["bitfinex","SOLUSD",1755503672412,1e-08,180.71,180.7,13.73762093]
["bitfinex","SOLUSD",1755503672914,1e-08,180.71,180.7,52.83762093]
["bitfinex","SOLUSD",1755503673506,1e-08,180.71,180.7,126.03762093]
["bitfinex","SOLUSD",1755503675614,1e-08,180.71,180.7,118.51403431]
["bitfinex","SOLUSD",1755503676079,1e-08,180.71,180.7,126.03762093]
["bitfinex","SOLUSD",1755503680587,1e-08,180.71,180.7,117.83403431]
["bitfinex","SOLUSD",1755503681415,1e-08,180.71,180.7,78.73403431]
["bitfinex","SOLUSD",1755503681594,0.65000001,180.71,180.7,73.2]
["bitfinex","SOLUSD",1755503684116,0.65000001,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755503684117,8.17358663,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755503684305,0.65,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755503684488,8.17358662,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755503686396,0.65,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755503686706,8.17358662,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755503687210,1e-08,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755503687409,1e-08,180.71,180.69,0.74]
["bitfinex","SOLUSD",1755503687720,1e-08,180.71,180.7,0.71]
["bitfinex","SOLUSD",1755503688408,1e-08,180.71,180.7,8.23358662]
["bitfinex","SOLUSD",1755503689431,1e-08,180.71,180.7,13.76762093]
["bitfinex","SOLUSD",1755503689997,1e-08,180.71,180.7,102.0738365]
["bitfinex","SOLUSD",1755503691015,1e-08,180.71,180.7,86.25762093]
["bitfinex","SOLUSD",1755503692823,1e-08,180.71,180.7,86.96762093]
["bitfinex","SOLUSD",1755503693397,1e-08,180.71,180.7,86.25762093]
["bitfinex","SOLUSD",1755503697133,1e-08,180.71,180.7,86.96762093]
["bitfinex","SOLUSD",1755503697636,1e-08,180.71,180.7,86.25762093]
["bitfinex","SOLUSD",1755503698925,1e-08,180.71,180.7,78.73403431]
["bitfinex","SOLUSD",1755503699127,1e-08,180.71,180.7,86.25762093]
["bitfinex","SOLUSD",1755503699631,1e-08,180.71,180.7,78.73403431]
["bitfinex","SOLUSD",1755503699833,1e-08,180.71,180.7,86.25762093]
["bitfinex","SOLUSD",1755503700033,1e-08,180.71,180.7,86.96762093]
["bitfinex","SOLUSD",1755503700227,1e-08,180.71,180.7,79.44403431]
["bitfinex","SOLUSD",1755503700418,1e-08,180.71,180.7,86.96762093]
["bitfinex","SOLUSD",1755503701462,0.06,180.73,180.7,86.96762093]
["bitfinex","SOLUSD",1755503701463,1e-08,180.73,180.72,15.10621557]
["bitfinex","SOLUSD",1755503701757,1e-08,180.73,180.72,61.70980219]
["bitfinex","SOLUSD",1755503701963,1e-08,180.73,180.72,62.41980219]
["bitfinex","SOLUSD",1755503702720,1e-08,180.73,180.72,67.95322405]
["bitfinex","SOLUSD",1755503704147,1e-08,180.73,180.72,76.03015285]
["bitfinex","SOLUSD",1755503704329,1e-08,180.75,180.74,48.62980219]
["bitfinex","SOLUSD",1755503704524,1e-08,180.75,180.74,160.90980218]
["bitfinex","SOLUSD",1755503705051,1e-08,180.75,180.74,161.61980218]
["bitfinex","SOLUSD",1755503705429,1e-08,180.75,180.74,167.15261174]
["bitfinex","SOLUSD",1755503706354,1e-08,180.75,180.74,86.25639617]
["bitfinex","SOLUSD",1755503706556,0.66000001,180.75,180.74,44.61280956]
["bitfinex","SOLUSD",1755503706726,0.66000001,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1755503707948,8.18358663,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1755503708152,0.66,180.74,180.72,5.53342186]
["bitfinex","SOLUSD",1755503708330,7.52358663,180.75,180.72,5.53342186]
["bitfinex","SOLUSD",1755503708535,0.66,180.73,180.72,5.53342186]
["bitfinex","SOLUSD",1755503709640,0.66,180.73,180.71,5.53372807]
["bitfinex","SOLUSD",1755503709959,0.66,180.72,180.71,5.53372807]
["bitfinex","SOLUSD",1755503710542,8.18358662,180.72,180.7,5.53396952]
["bitfinex","SOLUSD",1755503710850,8.18358662,180.71,180.7,5.53396952]
["bitfinex","SOLUSD",1755503711052,3.69241897,180.74,180.7,5.53396952]
["bitfinex","SOLUSD",1755503711053,7.52358662,180.72,180.7,5.53396952]
["bitfinex","SOLUSD",1755503711940,7.52358662,180.71,180.7,5.53396952]
["bitfinex","SOLUSD",1755503712562,7.52358662,180.72,180.7,5.53396952]
["bitfinex","SOLUSD",1755503713848,7.52358662,180.72,180.69,5.56434058]
["bitfinex","SOLUSD",1755503714041,8.18358662,180.72,180.69,5.56434058]
["bitfinex","SOLUSD",1755503714934,8.18358662,180.72,180.69,78.76434057]
["bitfinex","SOLUSD",1755503715334,7.52358662,180.71,180.69,78.76434057]
["bitfinex","SOLUSD",1755503715946,8.18358662,180.72,180.69,78.76434057]
["bitfinex","SOLUSD",1755503716345,8.18358662,180.71,180.69,78.76434057]
["bitfinex","SOLUSD",1755503716656,0.66,180.71,180.69,78.76434057]
["bitfinex","SOLUSD",1755503716836,7.52358662,180.72,180.69,78.76434057]
["bitfinex","SOLUSD",1755503717034,7.52358662,180.72,180.69,79.43434057]
["bitfinex","SOLUSD",1755503717830,0.66,180.72,180.69,79.43434057]
["bitfinex","SOLUSD",1755503718029,8.18358662,180.72,180.69,79.43434057]
["bitfinex","SOLUSD",1755503718567,8.18358662,180.72,180.69,78.76434057]
["bitfinex","SOLUSD",1755503721440,7.52358662,180.71,180.69,78.76434057]
["bitfinex","SOLUSD",1755503721840,8.18358662,180.71,180.69,78.76434057]
["bitfinex","SOLUSD",1755503722066,0.66,180.7,180.69,78.76434057]
["bitfinex","SOLUSD",1755503723241,3.69223781,180.74,180.69,78.76434057]
["bitfinex","SOLUSD",1755503723242,7.52358662,180.71,180.69,78.76434057]
["bitfinex","SOLUSD",1755503723449,8.18358662,180.7,180.69,78.76434057]
["bitfinex","SOLUSD",1755503724071,8.18358662,180.7,180.69,73.22999999]
["bitfinex","SOLUSD",1755503724371,8.18358662,180.7,180.69,78.76434057]
["bitfinex","SOLUSD",1755503724676,7.52358662,180.7,180.69,78.76434057]
["bitfinex","SOLUSD",1755503725187,7.52358662,180.71,180.69,78.76434057]
["bitfinex","SOLUSD",1755503726474,8.18358662,180.72,180.69,79.43434057]
["bitfinex","SOLUSD",1755503726954,8.18358662,180.72,180.69,78.76434057]
["bitfinex","SOLUSD",1755503727160,0.66,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1755503727357,7.52358662,180.74,180.71,6.20372807]
["bitfinex","SOLUSD",1755503727553,11.21629381,180.75,180.72,0.67]
["bitfinex","SOLUSD",1755503728061,11.87629381,180.75,180.72,0.67]
["bitfinex","SOLUSD",1755503728273,7.52358662,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1755503728468,7.52358662,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755503728674,11.21629381,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755503729056,3.69270719,180.74,180.7,13.05762093]
["bitfinex","SOLUSD",1755503729264,3.69270719,180.74,180.72,0.67]
["bitfinex","SOLUSD",1755503729568,3.69382751,180.77,180.73,0.67]
["bitfinex","SOLUSD",1755503729871,3.69382751,180.77,180.74,0.67]
["bitfinex","SOLUSD",1755503730872,3.69382751,180.77,180.75,0.67]
["bitfinex","SOLUSD",1755503731077,0.06,180.78,180.74,86.25639617]
["bitfinex","SOLUSD",1755503732869,0.06,180.78,180.76,5.53219738]
["bitfinex","SOLUSD",1755503734085,0.06,180.78,180.77,0.67]
["bitfinex","SOLUSD",1755503734958,0.06,180.78,180.77,6.20189135]
["bitfinex","SOLUSD",1755503737186,0.06,180.78,180.77,13.72547797]
["bitfinex","SOLUSD",1755503737384,0.06,180.78,180.77,52.78547797]
["bitfinex","SOLUSD",1755503737689,0.06,180.78,180.77,45.26189135]
["bitfinex","SOLUSD",1755503738061,0.06,180.78,180.77,52.78547797]
["bitfinex","SOLUSD",1755503738667,0.06,180.78,180.77,125.98547796]
["bitfinex","SOLUSD",1755503739679,0.06,180.78,180.77,118.46189134]
["bitfinex","SOLUSD",1755503741171,0.06,180.78,180.77,117.79189134]
["bitfinex","SOLUSD",1755503741484,8.24358662,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755503741873,7.58358662,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755503742484,7.58358662,180.78,180.75,6.20250345]
["bitfinex","SOLUSD",1755503742691,8.24358662,180.78,180.75,6.20250345]
["bitfinex","SOLUSD",1755503743375,8.24358662,180.78,180.75,5.53250345]
["bitfinex","SOLUSD",1755503744191,7.52358662,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1755503744383,7.52358662,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1755503744702,7.58358662,180.78,180.75,79.40250344]
["bitfinex","SOLUSD",1755503745108,8.24358662,180.78,180.75,79.40250344]
["bitfinex","SOLUSD",1755503745294,7.58358662,180.78,180.75,79.40250344]
["bitfinex","SOLUSD",1755503745821,8.24358662,180.78,180.75,79.40250344]
["bitfinex","SOLUSD",1755503745981,8.24358662,180.78,180.75,78.73250344]
["bitfinex","SOLUSD",1755503746495,7.58358662,180.78,180.75,78.73250344]
["bitfinex","SOLUSD",1755503746806,7.52358662,180.76,180.75,73.19999999]
["bitfinex","SOLUSD",1755503747014,8.18358662,180.76,180.73,5.56304017]
["bitfinex","SOLUSD",1755503747218,7.52358662,180.74,180.73,5.56304017]
["bitfinex","SOLUSD",1755503747412,7.52358662,180.75,180.73,5.56304017]
["bitfinex","SOLUSD",1755503748332,7.52358662,180.75,180.73,0.03]
["bitfinex","SOLUSD",1755503748493,11.27319848,180.78,180.74,0.69]
["bitfinex","SOLUSD",1755503748692,7.58358662,180.78,180.75,0.69]
["bitfinex","SOLUSD",1755503749729,8.24358662,180.78,180.74,5.53280956]
["bitfinex","SOLUSD",1755503750022,0.66,180.77,180.74,5.53280956]
["bitfinex","SOLUSD",1755503750205,0.66,180.77,180.74,6.22280956]
["bitfinex","SOLUSD",1755503750621,7.58358662,180.78,180.74,6.22280956]
["bitfinex","SOLUSD",1755503750935,0.66,180.77,180.74,6.22280956]
["bitfinex","SOLUSD",1755503751132,8.18358662,180.77,180.74,6.22280956]
["bitfinex","SOLUSD",1755503752618,0.66,180.76,180.74,5.53280956]
["bitfinex","SOLUSD",1755503752943,7.52358662,180.77,180.74,5.53280956]
["bitfinex","SOLUSD",1755503753236,7.52358662,180.77,180.74,6.22280956]
["bitfinex","SOLUSD",1755503753423,8.18358662,180.77,180.74,6.22280956]
["bitfinex","SOLUSD",1755503753935,0.66,180.76,180.73,5.56311569]
["bitfinex","SOLUSD",1755503754309,7.52358662,180.77,180.73,6.25311569]
["bitfinex","SOLUSD",1755503754723,8.18358662,180.77,180.73,6.25311569]
["bitfinex","SOLUSD",1755503756117,7.58358662,180.78,180.74,0.69]
["bitfinex","SOLUSD",1755503756313,7.58358662,180.78,180.74,73.19999999]
["bitfinex","SOLUSD",1755503756543,7.58358662,180.78,180.75,0.69]
["bitfinex","SOLUSD",1755503756842,0.06,180.78,180.75,0.69]
["bitfinex","SOLUSD",1755503757014,7.58358662,180.78,180.75,0.69]
["bitfinex","SOLUSD",1755503757940,0.06,180.78,180.76,5.53219738]
["bitfinex","SOLUSD",1755503758235,7.58358662,180.78,180.76,5.53219738]
["bitfinex","SOLUSD",1755503758537,0.06,180.78,180.77,0.69]
["bitfinex","SOLUSD",1755503759644,0.06,180.78,180.77,8.21358662]
["bitfinex","SOLUSD",1755503760529,0.06,180.78,180.77,6.22189135]
["bitfinex","SOLUSD",1755503760736,1e-08,180.78,180.77,141.09169353]
["bitfinex","SOLUSD",1755503760915,1e-08,180.79,180.78,41.10621557]
["bitfinex","SOLUSD",1755503761114,1e-08,180.79,180.78,49.31980219]
["bitfinex","SOLUSD",1755503762817,1e-08,180.79,180.78,54.85138754]
["bitfinex","SOLUSD",1755503763013,1e-08,180.8,180.78,128.60454606]
["bitfinex","SOLUSD",1755503763318,1e-08,180.8,180.79,62.35980219]
["bitfinex","SOLUSD",1755503763832,1e-08,180.8,180.79,46.56358662]
["bitfinex","SOLUSD",1755503764551,1e-08,180.8,180.79,39.04]
["bitfinex","SOLUSD",1755503764921,1e-08,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755503766141,1e-08,180.8,180.79,13.744866]
["bitfinex","SOLUSD",1755503766519,1e-08,180.8,180.79,6.22127938]
["bitfinex","SOLUSD",1755503766720,1e-08,180.8,180.79,13.744866]
["bitfinex","SOLUSD",1755503767036,1e-08,180.8,180.79,13.054866]
["bitfinex","SOLUSD",1755503767241,1e-08,180.8,180.79,13.744866]
["bitfinex","SOLUSD",1755503768216,1e-08,180.8,180.79,86.94486599]
["bitfinex","SOLUSD",1755503768728,1e-08,180.8,180.79,78.73127937]
["bitfinex","SOLUSD",1755503770061,0.66000001,180.8,180.79,78.73127937]
["bitfinex","SOLUSD",1755503771152,0.66000001,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755503771362,8.18358663,180.8,180.78,78.73149504]
["bitfinex","SOLUSD",1755503771657,0.66,180.79,180.78,78.73149504]
["bitfinex","SOLUSD",1755503772180,8.18358662,180.79,180.78,73.19999999]
["bitfinex","SOLUSD",1755503772363,0.66,180.79,180.77,78.76180437]
["bitfinex","SOLUSD",1755503772562,8.18358662,180.79,180.77,78.76180437]
["bitfinex","SOLUSD",1755503772881,0.66,180.79,180.77,78.76180437]
["bitfinex","SOLUSD",1755503773649,1e-08,180.8,180.77,78.76180437]
["bitfinex","SOLUSD",1755503773851,0.66000001,180.8,180.77,78.76180437]
["bitfinex","SOLUSD",1755503774565,0.66,180.79,180.77,78.76180437]
["bitfinex","SOLUSD",1755503776189,11.21695787,180.8,180.77,78.76180437]
["bitfinex","SOLUSD",1755503776485,8.23358663,180.8,180.77,78.76180437]
["bitfinex","SOLUSD",1755503776650,1e-08,180.8,180.78,0.69]
["bitfinex","SOLUSD",1755503777076,0.71,180.79,180.78,73.19999999]
["bitfinex","SOLUSD",1755503777589,7.52358663,180.8,180.78,73.19999999]
["bitfinex","SOLUSD",1755503777973,8.23358663,180.8,180.78,73.19999999]
["bitfinex","SOLUSD",1755503778175,8.23358663,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755503778497,1e-08,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755503780307,1e-08,180.8,180.79,6.22127938]
["bitfinex","SOLUSD",1755503782978,1e-08,180.8,180.79,79.42127937]
["bitfinex","SOLUSD",1755503783890,1e-08,180.8,180.79,86.94486599]
["bitfinex","SOLUSD",1755503784263,1e-08,180.8,180.79,79.42127937]
["bitfinex","SOLUSD",1755503784463,1e-08,180.8,180.79,78.73127937]
["bitfinex","SOLUSD",1755503785472,0.71000001,180.8,180.79,78.73127937]
["bitfinex","SOLUSD",1755503785667,8.23358663,180.8,180.77,5.56169181]
["bitfinex","SOLUSD",1755503785898,8.23358663,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755503786298,11.92914023,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755503786475,8.23358663,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755503788094,0.71000001,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755503788498,8.23358663,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755503788695,1e-08,180.8,180.78,0.69]
["bitfinex","SOLUSD",1755503788897,1e-08,180.8,180.77,7.55358662]
["bitfinex","SOLUSD",1755503788898,1e-08,180.8,180.77,39.74]
["bitfinex","SOLUSD",1755503789098,1e-08,180.8,180.77,39.05]
["bitfinex","SOLUSD",1755503789284,0.71000001,180.8,180.77,39.05]
["bitfinex","SOLUSD",1755503789482,0.71000001,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755503789483,7.52358662,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503790124,8.23358662,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503790290,11.92932924,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503794996,11.21932924,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503795383,3.69574262,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503795895,3.69574262,180.78,180.77,0.72]
["bitfinex","SOLUSD",1755503796089,3.69574262,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503798097,7.52358662,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755503798793,0.71000001,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755503798993,11.21933731,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755503799194,7.52358662,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755503799696,8.23358662,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755503800516,1e-08,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755503800517,7.52358662,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503800701,11.92927777,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503803425,4.40569115,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503803601,11.92927777,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503803925,11.21927777,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503806822,11.87927777,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503807201,13.26350278,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503807400,18.79508813,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503808002,11.27150151,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503808199,18.79508813,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503809313,13.26350278,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503810634,11.87927777,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503810835,13.26351459,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503812658,18.79509994,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503812817,13.26351459,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503815212,52.26351459,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503816431,52.26350868,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503819347,52.26351459,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503819731,57.79509994,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503819936,77.00884853,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503820142,81.62486932,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503820443,51.60357832,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503820962,52.26357832,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503823147,48.56788717,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503823348,52.26209404,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503825069,57.79367939,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503825251,77.00493379,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503825457,81.62269238,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755503826146,15.10621557,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755503826342,55.70713287,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755503826542,56.36713287,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755503827043,61.89933025,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755503827975,61.89936797,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755503828761,103.00558354,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755503828937,103.00558354,180.76,180.73,0.03]
["bitfinex","SOLUSD",1755503829139,48.62980219,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503829372,96.81338616,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503829747,97.47338616,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503830044,103.00619572,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503830233,107.45414317,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503831267,103.00619572,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503832155,102.34619572,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503832374,103.00619572,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503832560,99.31198885,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503832760,103.00467441,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503833997,103.00233184,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503834291,64.00233184,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503834502,103.00233184,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503835475,63.34233184,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503835660,102.34233184,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503836768,98.23974045,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503836976,102.34121387,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503837173,102.34121387,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755503837174,42.70218874,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755503837374,68.69268556,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755503838099,83.13357747,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503838872,81.74908174,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503839066,76.21627218,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503839278,76.21627218,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755503839975,3.69085548,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755503840191,42.69085548,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755503841595,50.2144421,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503842791,42.69085548,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503842980,50.2144421,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503843301,50.2144421,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755503845803,56.40725166,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503845998,61.89132781,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503846170,76.99754338,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503848219,81.61111274,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503850401,35.08752612,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503850612,53.82774119,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755503850816,61.35132781,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503851410,53.82774119,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503851611,48.29493163,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755503851826,42.81085548,180.74,180.73,0.75]
["bitfinex","SOLUSD",1755503858827,42.81085548,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503859025,50.9944421,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503860118,50.3344421,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503860609,50.9944421,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503860804,43.47085548,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503860993,56.52725166,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503862103,55.86725166,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503862305,56.52725166,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503862616,56.52952552,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503862815,52.83639618,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503863332,53.56088031,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503863529,54.22088031,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503863733,57.91389165,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503863929,52.83639618,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503864227,57.91414656,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503864804,53.56088031,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503865004,57.25473722,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503865320,49.7311506,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503865514,55.87025309,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503865916,61.35952236,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503866124,57.95476266,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503866307,62.05970521,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503866835,61.35970521,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503868112,59.97621308,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503868318,62.06069721,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503871133,58.3668403,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503871438,62.06372317,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503873219,56.57327905,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503873551,62.06574627,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755503874846,77.17196184,180.74,180.71,0.03]
["bitfinex","SOLUSD",1755503875057,13.05700848,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755503875217,61.24635857,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755503875416,61.94635857,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755503875950,66.56706861,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755503876120,81.67328418,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755503876521,81.67350289,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755503881520,81.67121014,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755503882048,81.67134143,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755503882553,53.7208292,180.72,180.71,0.73]
["bitfinex","SOLUSD",1755503882729,61.24441582,180.72,180.71,0.73]
["bitfinex","SOLUSD",1755503882929,61.24439005,180.72,180.71,0.73]
["bitfinex","SOLUSD",1755503883352,61.24439005,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755503884355,55.71096819,180.72,180.71,0.73]
["bitfinex","SOLUSD",1755503884537,48.18738157,180.72,180.71,0.73]
["bitfinex","SOLUSD",1755503884847,42.69688287,180.72,180.71,0.73]
["bitfinex","SOLUSD",1755503885353,3.69688287,180.72,180.71,0.73]
["bitfinex","SOLUSD",1755503885521,42.69688287,180.72,180.71,0.73]
["bitfinex","SOLUSD",1755503891074,42.69688287,180.72,180.71,6.26372807]
["bitfinex","SOLUSD",1755503891272,3.69688287,180.72,180.71,13.78731469]
["bitfinex","SOLUSD",1755503891561,0.06,180.73,180.71,13.78731469]
["bitfinex","SOLUSD",1755503891740,0.06,180.73,180.72,7.52358662]
["bitfinex","SOLUSD",1755503891930,0.06,180.73,180.72,8.22358662]
["bitfinex","SOLUSD",1755503893466,0.06,180.73,180.72,13.75700848]
["bitfinex","SOLUSD",1755503895170,1e-08,180.73,180.72,37.9070811]
["bitfinex","SOLUSD",1755503895471,22.78999293,180.79,180.75,15.10621557]
["bitfinex","SOLUSD",1755503895779,22.78999293,180.79,180.78,33.52358662]
["bitfinex","SOLUSD",1755503896144,22.78999293,180.79,180.78,34.22358662]
["bitfinex","SOLUSD",1755503896659,22.78999293,180.79,180.78,39.75517197]
["bitfinex","SOLUSD",1755503897973,22.78999293,180.79,180.78,56.37613097]
["bitfinex","SOLUSD",1755503899654,1e-08,180.8,180.78,95.35613097]
["bitfinex","SOLUSD",1755503899861,1e-08,180.8,180.79,8.22358662]
["bitfinex","SOLUSD",1755503901552,1e-08,180.8,180.79,13.754866]
["bitfinex","SOLUSD",1755503902272,1e-08,180.8,180.79,7.52358662]
["bitfinex","SOLUSD",1755503902669,1e-08,180.8,180.78,13.0550982]
["bitfinex","SOLUSD",1755503902876,0.67000001,180.8,180.78,7.52358662]
["bitfinex","SOLUSD",1755503903178,0.67000001,180.8,180.77,15.97168234]
["bitfinex","SOLUSD",1755503903483,0.67000001,180.8,180.77,13.75543134]
["bitfinex","SOLUSD",1755503903780,1e-08,180.8,180.78,7.52358662]
["bitfinex","SOLUSD",1755503903961,1e-08,180.8,180.78,8.22358662]
["bitfinex","SOLUSD",1755503904170,1e-08,180.8,180.79,7.52358662]
["bitfinex","SOLUSD",1755503904382,1e-08,180.8,180.78,81.42358661]
["bitfinex","SOLUSD",1755503905576,1e-08,180.8,180.79,13.754866]
["bitfinex","SOLUSD",1755503906290,1e-08,180.8,180.79,15.970749]
["bitfinex","SOLUSD",1755503910315,1e-08,180.8,180.79,89.17074899]
["bitfinex","SOLUSD",1755503911409,1e-08,180.8,180.79,81.64716237]
["bitfinex","SOLUSD",1755503911595,1e-08,180.8,180.79,89.17074899]
["bitfinex","SOLUSD",1755503921010,1e-08,180.8,180.79,104.27696456]
["bitfinex","SOLUSD",1755503921410,0.06,180.81,180.8,88.30621555]
["bitfinex","SOLUSD",1755503921607,1e-08,180.81,180.8,135.48980217]
["bitfinex","SOLUSD",1755503922126,1e-08,180.81,180.8,137.70531717]
["bitfinex","SOLUSD",1755503922537,1e-08,180.81,180.8,169.23629062]
["bitfinex","SOLUSD",1755503927845,1e-08,180.82,180.8,143.23629062]
["bitfinex","SOLUSD",1755503928158,1e-08,180.82,180.81,39.72425417]
["bitfinex","SOLUSD",1755503928317,0.06,180.83,180.82,7.52358662]
["bitfinex","SOLUSD",1755503928318,1e-08,180.83,180.82,7.52358662]
["bitfinex","SOLUSD",1755503928656,1e-08,180.83,180.82,47.15358662]
["bitfinex","SOLUSD",1755503929134,0.06,180.84,180.83,73.19999997]
["bitfinex","SOLUSD",1755503929325,0.06,180.84,180.83,81.39358659]
["bitfinex","SOLUSD",1755503930338,0.06,180.84,180.83,86.92364244]
["bitfinex","SOLUSD",1755503931522,0.06,180.84,180.83,86.25364244]
["bitfinex","SOLUSD",1755503931723,0.06,180.84,180.83,86.92364244]
["bitfinex","SOLUSD",1755503935346,1e-08,180.84,180.83,102.02985801]
["bitfinex","SOLUSD",1755503935528,1e-08,180.84,180.83,101.35985801]
["bitfinex","SOLUSD",1755503936652,1e-08,180.84,180.83,102.02985801]
["bitfinex","SOLUSD",1755503937031,1e-08,180.84,180.83,101.35985801]
["bitfinex","SOLUSD",1755503938358,1e-08,180.84,180.83,86.25364244]
["bitfinex","SOLUSD",1755503938667,0.72000001,180.84,180.83,125.19364244]
["bitfinex","SOLUSD",1755503938969,1e-08,180.84,180.83,125.19364244]
["bitfinex","SOLUSD",1755503939945,0.72000001,180.84,180.83,125.19364244]
["bitfinex","SOLUSD",1755503940653,0.72000001,180.84,180.83,78.73005582]
["bitfinex","SOLUSD",1755503941162,0.72000001,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1755503941344,0.72000001,180.84,180.82,78.73025547]
["bitfinex","SOLUSD",1755503941663,0.72000001,180.84,180.82,5.5302555]
["bitfinex","SOLUSD",1755503944141,0.72,180.83,180.82,5.5302555]
["bitfinex","SOLUSD",1755503944342,1e-08,180.84,180.82,13.05384212]
["bitfinex","SOLUSD",1755503944541,1e-08,180.84,180.83,7.52358662]
["bitfinex","SOLUSD",1755503944937,1e-08,180.84,180.83,8.19358662]
["bitfinex","SOLUSD",1755503945755,1e-08,180.84,180.83,81.39358659]
["bitfinex","SOLUSD",1755503946456,1e-08,180.84,180.83,128.02985801]
["bitfinex","SOLUSD",1755503948949,1e-08,180.84,180.83,130.24500401]
["bitfinex","SOLUSD",1755503950485,0.72000001,180.84,180.83,86.25364244]
["bitfinex","SOLUSD",1755503950653,0.72000001,180.84,180.83,125.19364244]
["bitfinex","SOLUSD",1755503950985,1e-08,180.84,180.83,125.19364244]
["bitfinex","SOLUSD",1755503952069,0.68000001,180.84,180.83,125.19364244]
["bitfinex","SOLUSD",1755503952266,0.68000001,180.84,180.81,5.53066755]
["bitfinex","SOLUSD",1755503952447,0.68000001,180.84,180.81,51.97425417]
["bitfinex","SOLUSD",1755503952652,0.68000001,180.84,180.82,7.52358662]
["bitfinex","SOLUSD",1755503953079,0.68000001,180.84,180.81,44.45066755]
["bitfinex","SOLUSD",1755503953381,1e-08,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1755503953962,0.68000001,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1755503955077,1e-08,180.84,180.83,13.05364247]
["bitfinex","SOLUSD",1755503956560,0.68000001,180.84,180.83,13.05364247]
["bitfinex","SOLUSD",1755503957483,0.68000001,180.84,180.83,86.25364244]
["bitfinex","SOLUSD",1755503957888,1e-08,180.84,180.83,86.25364244]
["bitfinex","SOLUSD",1755503958471,4.41539952,180.84,180.83,73.19999997]
["bitfinex","SOLUSD",1755503958651,4.41539952,180.84,180.83,78.73005582]
["bitfinex","SOLUSD",1755503958854,0.72000001,180.84,180.83,78.73005582]
["bitfinex","SOLUSD",1755503961253,4.41665745,180.84,180.83,78.73005582]
["bitfinex","SOLUSD",1755503961653,4.41665745,180.84,180.83,73.19999997]
["bitfinex","SOLUSD",1755503964684,4.41665745,180.84,180.83,78.73005582]
["bitfinex","SOLUSD",1755503966984,3.69665745,180.84,180.83,78.73005582]
["bitfinex","SOLUSD",1755503968154,1e-08,180.84,180.83,86.96364244]
["bitfinex","SOLUSD",1755503969889,1e-08,180.84,180.83,86.25364244]
["bitfinex","SOLUSD",1755503970607,0.72000001,180.84,180.83,78.73005582]
["bitfinex","SOLUSD",1755503970884,4.41931539,180.84,180.83,78.73005582]
["bitfinex","SOLUSD",1755503976070,3.69931539,180.84,180.83,78.73005582]
["bitfinex","SOLUSD",1755503977478,1e-08,180.84,180.83,79.44005582]
["bitfinex","SOLUSD",1755503977890,1e-08,180.84,180.83,86.96364244]
["bitfinex","SOLUSD",1755503980505,1e-08,180.84,180.83,78.73005582]
["bitfinex","SOLUSD",1755503980713,0.72000001,180.84,180.83,73.19999997]
["bitfinex","SOLUSD",1755503980897,4.42103891,180.84,180.83,73.19999997]
["bitfinex","SOLUSD",1755503981403,4.42103891,180.84,180.83,78.73005582]
["bitfinex","SOLUSD",1755503981608,3.70103891,180.84,180.83,78.73005582]
["bitfinex","SOLUSD",1755503987199,3.70103891,180.84,180.83,79.45005582]
["bitfinex","SOLUSD",1755503987707,3.70103891,180.84,180.83,86.97364244]
["bitfinex","SOLUSD",1755503988099,1e-08,180.84,180.83,86.97364244]
["bitfinex","SOLUSD",1755503989121,1e-08,180.84,180.83,87.00364244]
["bitfinex","SOLUSD",1755503989913,1e-08,180.84,180.83,79.48005582]
["bitfinex","SOLUSD",1755503990109,1e-08,180.84,180.83,78.76005582]
["bitfinex","SOLUSD",1755503990430,4.4118241,180.84,180.83,78.76005582]
["bitfinex","SOLUSD",1755503991100,3.7018241,180.84,180.83,78.76005582]
["bitfinex","SOLUSD",1755503994192,3.7018241,180.84,180.83,87.00364244]
["bitfinex","SOLUSD",1755503995102,3.7018241,180.84,180.83,79.48005582]
["bitfinex","SOLUSD",1755503995307,3.7018241,180.84,180.83,87.00364244]
["bitfinex","SOLUSD",1755503996512,2.97764442,180.84,180.83,87.00364244]
["bitfinex","SOLUSD",1755503997313,2.97764442,180.84,180.83,125.90364244]
["bitfinex","SOLUSD",1755503997734,0.06,180.86,180.83,125.90364244]
["bitfinex","SOLUSD",1755503997932,0.06,180.86,180.85,7.52358662]
["bitfinex","SOLUSD",1755503998134,0.06,180.86,180.85,46.42358662]
["bitfinex","SOLUSD",1755503998307,0.06,180.86,180.85,47.14358662]
["bitfinex","SOLUSD",1755503998512,0.06,180.86,180.85,52.67303091]
["bitfinex","SOLUSD",1755503998737,0.06,180.86,180.85,51.95303091]
["bitfinex","SOLUSD",1755503998936,0.06,180.86,180.85,125.15303088]
["bitfinex","SOLUSD",1755503999315,0.77,180.86,180.85,117.62944426]
["bitfinex","SOLUSD",1755503999554,0.77,180.86,180.85,78.72944426]
["bitfinex","SOLUSD",1755504000257,0.77,180.86,180.85,73.19999997]
["bitfinex","SOLUSD",1755504001349,0.06,180.86,180.85,78.72944426]
["bitfinex","SOLUSD",1755504001512,0.06,180.86,180.85,86.97303088]
["bitfinex","SOLUSD",1755504001716,0.06,180.86,180.85,79.44944426]
["bitfinex","SOLUSD",1755504001937,0.06,180.86,180.85,86.97303088]
["bitfinex","SOLUSD",1755504002341,0.06,180.86,180.85,79.44944426]
["bitfinex","SOLUSD",1755504002929,0.06,180.86,180.84,38.9]
["bitfinex","SOLUSD",1755504003819,0.06,180.86,180.84,58.4]
["bitfinex","SOLUSD",1755504006023,0.71,180.85,180.84,19.5]
["bitfinex","SOLUSD",1755504006225,0.71,180.85,180.84,25.02975005]
["bitfinex","SOLUSD",1755504006725,0.71,180.85,180.83,25.06002158]
["bitfinex","SOLUSD",1755504006949,0.71,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755504007351,0.71,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755504010943,3.70253862,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755504011133,4.41253862,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755504011529,0.71,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755504011732,3.70253862,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755504011936,0.06,180.86,180.83,0.75]
["bitfinex","SOLUSD",1755504012436,0.06,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755504012650,0.77,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755504013357,0.71,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755504013556,0.77,180.86,180.83,0.03]
["bitfinex","SOLUSD",1755504013745,0.77,180.86,180.83,19.53]
["bitfinex","SOLUSD",1755504014150,3.70281886,180.85,180.83,19.53]
["bitfinex","SOLUSD",1755504014347,0.77,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755504014672,0.06,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755504015750,0.77,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755504016365,3.7008761,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1755504016663,0.77,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755504016664,0.06,180.86,180.84,6.18975005]
["bitfinex","SOLUSD",1755504017236,0.73,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755504017660,0.67,180.85,180.83,25.0600365]
["bitfinex","SOLUSD",1755504018030,0.06,180.86,180.84,0.66]
["bitfinex","SOLUSD",1755504019049,0.06,180.86,180.83,19.53]
["bitfinex","SOLUSD",1755504019835,0.73,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755504022173,0.06,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755504022480,0.67,180.85,180.83,25.05997239]
["bitfinex","SOLUSD",1755504022665,0.06,180.86,180.83,25.05997239]
["bitfinex","SOLUSD",1755504022860,0.67,180.85,180.83,25.05997239]
["bitfinex","SOLUSD",1755504023053,0.67,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755504023456,0.06,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755504023660,0.73,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755504023867,0.67,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755504024068,4.37369995,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755504024372,4.37363254,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755504026163,43.35363254,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755504026584,47.46825714,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755504027080,43.35363254,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755504027772,0.06,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755504029373,0.06,180.86,180.84,54.84919057]
["bitfinex","SOLUSD",1755504031877,0.06,180.86,180.84,54.29621557]
["bitfinex","SOLUSD",1755504032757,0.06,180.88,180.87,26.0]
["bitfinex","SOLUSD",1755504034156,0.06,180.88,180.87,31.52883286]
["bitfinex","SOLUSD",1755504035673,0.06,180.92,180.87,99.59713058]
["bitfinex","SOLUSD",1755504035872,0.06,180.92,180.88,15.10621557]
["bitfinex","SOLUSD",1755504037383,0.06,180.92,180.89,5.52822157]
["bitfinex","SOLUSD",1755504040391,0.73,180.92,180.89,25.02822157]
["bitfinex","SOLUSD",1755504040904,0.06,180.92,180.91,26.0]
["bitfinex","SOLUSD",1755504041097,0.06,180.92,180.91,45.5]
["bitfinex","SOLUSD",1755504042200,0.06,180.92,180.91,19.5]
["bitfinex","SOLUSD",1755504042914,0.06,180.92,180.91,25.02761041]
["bitfinex","SOLUSD",1755504045205,16.81652264,180.93,180.91,25.02761041]
["bitfinex","SOLUSD",1755504045701,16.81652264,180.93,180.92,39.08]
["bitfinex","SOLUSD",1755504045913,0.2,180.93,180.92,39.08]
["bitfinex","SOLUSD",1755504047109,0.92,180.93,180.91,64.08761041]
["bitfinex","SOLUSD",1755504047285,0.2,180.93,180.91,64.08761041]
["bitfinex","SOLUSD",1755504051894,0.2,180.94,180.91,64.08761041]
["bitfinex","SOLUSD",1755504054302,0.72,180.99,180.94,41.10621557]
["bitfinex","SOLUSD",1755504054507,0.72,180.99,180.95,39.04]
["bitfinex","SOLUSD",1755504055090,0.72,180.99,180.96,5.52608311]
["bitfinex","SOLUSD",1755504055396,0.72,180.99,180.97,39.04]
["bitfinex","SOLUSD",1755504057014,0.72,181.01,180.97,39.04]
["bitfinex","SOLUSD",1755504057313,0.72,181.0,180.98,19.33915348]
["bitfinex","SOLUSD",1755504059712,0.72,180.99,180.98,19.33915348]
["bitfinex","SOLUSD",1755504060789,0.72,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1755504061029,0.72,180.99,180.98,25.02547242]
["bitfinex","SOLUSD",1755504063705,0.72,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1755504064991,0.72,180.99,180.95,5.5263885]
["bitfinex","SOLUSD",1755504065517,0.72,180.99,180.95,19.34235976]
["bitfinex","SOLUSD",1755504065722,3.67843837,181.03,180.95,19.34235976]
["bitfinex","SOLUSD",1755504065723,26.0,181.02,180.95,19.34235976]
["bitfinex","SOLUSD",1755504065903,0.72,180.99,180.95,19.34235976]
["bitfinex","SOLUSD",1755504070926,0.72,180.98,180.95,19.34235976]
["bitfinex","SOLUSD",1755504071629,0.06,181.01,180.95,19.34235976]
["bitfinex","SOLUSD",1755504071924,0.72,180.99,180.95,19.34235976]
["bitfinex","SOLUSD",1755504072523,0.72,180.98,180.95,19.34235976]
["bitfinex","SOLUSD",1755504072944,0.72,180.98,180.95,38.84235976]
["bitfinex","SOLUSD",1755504074038,0.72,181.0,180.95,38.84235976]
["bitfinex","SOLUSD",1755504074232,0.72,180.99,180.95,38.84235976]
["bitfinex","SOLUSD",1755504074619,0.06,181.01,180.95,38.84235976]
["bitfinex","SOLUSD",1755504074818,0.78,181.01,180.95,38.84235976]
["bitfinex","SOLUSD",1755504075019,0.06,181.01,180.95,66.47430228]
["bitfinex","SOLUSD",1755504076437,0.06,181.01,180.96,39.08]
["bitfinex","SOLUSD",1755504077018,0.06,181.01,180.97,19.34022213]
["bitfinex","SOLUSD",1755504077345,0.06,181.01,180.98,39.08]
["bitfinex","SOLUSD",1755504077738,0.75,181.01,180.98,39.08]
["bitfinex","SOLUSD",1755504077931,0.69,181.0,180.98,39.08]
["bitfinex","SOLUSD",1755504078541,0.06,181.01,180.98,39.08]
["bitfinex","SOLUSD",1755504078759,0.06,181.01,180.98,58.58]
["bitfinex","SOLUSD",1755504079544,0.06,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1755504081752,0.75,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1755504084243,0.06,181.01,180.99,5.52516713]
["bitfinex","SOLUSD",1755504084750,0.06,181.01,181.0,39.12]
["bitfinex","SOLUSD",1755504084915,0.06,181.01,181.0,58.62]
["bitfinex","SOLUSD",1755504085336,0.06,181.03,181.0,58.62]
["bitfinex","SOLUSD",1755504085522,0.06,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1755504085728,0.75,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1755504086432,0.69,181.02,181.01,5.52455665]
["bitfinex","SOLUSD",1755504086732,0.06,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1755504087049,0.75,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1755504087220,0.06,181.03,181.01,5.52455665]
["bitfinex","SOLUSD",1755504087421,0.06,181.03,181.02,39.1]
["bitfinex","SOLUSD",1755504087646,0.06,181.04,181.02,44.60425146]
["bitfinex","SOLUSD",1755504092061,0.75,181.04,181.02,44.60425146]
["bitfinex","SOLUSD",1755504093554,0.75,181.04,181.02,64.10425146]
["bitfinex","SOLUSD",1755504094335,0.06,181.04,181.02,64.10425146]
["bitfinex","SOLUSD",1755504097066,0.06,181.04,181.02,44.60425146]
["bitfinex","SOLUSD",1755504100567,1e-08,181.04,181.02,44.60425146]
["bitfinex","SOLUSD",1755504102586,1e-08,181.04,181.02,64.10425146]
["bitfinex","SOLUSD",1755504102989,1e-08,181.05,181.04,26.0]
["bitfinex","SOLUSD",1755504103171,1e-08,181.05,181.04,65.02]
["bitfinex","SOLUSD",1755504104489,1e-08,181.05,181.04,70.54364118]
["bitfinex","SOLUSD",1755504104961,0.06,181.06,181.04,70.54364118]
["bitfinex","SOLUSD",1755504104962,0.69,181.09,181.04,70.54364118]
["bitfinex","SOLUSD",1755504105285,0.06,181.1,181.04,104.40510825]
["bitfinex","SOLUSD",1755504105584,0.06,181.1,181.04,103.85274414]
["bitfinex","SOLUSD",1755504105979,0.06,181.1,181.05,0.5523336]
["bitfinex","SOLUSD",1755504106179,0.06,181.1,181.06,39.02]
["bitfinex","SOLUSD",1755504106382,0.06,181.1,181.07,5.52272601]
["bitfinex","SOLUSD",1755504106559,0.06,181.1,181.08,39.02]
["bitfinex","SOLUSD",1755504106762,0.06,181.1,181.08,58.52]
["bitfinex","SOLUSD",1755504107485,0.06,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1755504109271,0.77,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1755504109788,0.06,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1755504111271,0.06,181.1,181.09,25.02211607]
["bitfinex","SOLUSD",1755504112872,0.77,181.1,181.09,25.02211607]
["bitfinex","SOLUSD",1755504113697,0.77,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1755504113901,0.77,181.1,181.09,44.48211607]
["bitfinex","SOLUSD",1755504120309,0.77,181.1,181.06,13.80684931]
["bitfinex","SOLUSD",1755504120519,7.48844691,181.09,181.07,44.48272601]
["bitfinex","SOLUSD",1755504120702,0.71,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1755504121016,0.77,181.1,181.07,13.01117292]
["bitfinex","SOLUSD",1755504121210,0.77,181.1,181.08,39.0]
["bitfinex","SOLUSD",1755504122104,0.77,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1755504123092,0.77,181.1,181.09,71.51056298]
["bitfinex","SOLUSD",1755504123093,0.06,181.1,181.09,71.51056298]
["bitfinex","SOLUSD",1755504126026,0.06,181.1,181.09,64.02211607]
["bitfinex","SOLUSD",1755504126317,0.06,181.1,181.09,71.51056298]
["bitfinex","SOLUSD",1755504127118,0.77,181.1,181.09,71.51056298]
["bitfinex","SOLUSD",1755504127692,0.77,181.1,181.09,64.02211607]
["bitfinex","SOLUSD",1755504128210,0.06,181.1,181.09,71.51056298]
["bitfinex","SOLUSD",1755504129720,0.06,181.1,181.09,64.02211607]
["bitfinex","SOLUSD",1755504129924,0.06,181.1,181.09,71.51056298]
["bitfinex","SOLUSD",1755504130136,1e-08,181.1,181.09,71.51056298]
["bitfinex","SOLUSD",1755504130505,1e-08,181.1,181.09,78.99900998]
["bitfinex","SOLUSD",1755504132311,1e-08,181.1,181.09,71.51056307]
["bitfinex","SOLUSD",1755504132517,1e-08,181.1,181.09,71.51056298]
["bitfinex","SOLUSD",1755504134805,1e-08,181.1,181.09,25.02211607]
["bitfinex","SOLUSD",1755504135011,0.71000001,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1755504135312,1e-08,181.1,181.09,44.90211607]
["bitfinex","SOLUSD",1755504135513,1e-08,181.1,181.09,52.39056298]
["bitfinex","SOLUSD",1755504135726,1e-08,181.1,181.09,44.90211607]
["bitfinex","SOLUSD",1755504135925,1e-08,181.1,181.09,52.39056298]
["bitfinex","SOLUSD",1755504136120,1e-08,181.1,181.09,44.90211607]
["bitfinex","SOLUSD",1755504136337,1e-08,181.1,181.09,52.39056298]
["bitfinex","SOLUSD",1755504137237,1e-08,181.1,181.09,44.90211607]
["bitfinex","SOLUSD",1755504137412,1e-08,181.1,181.09,52.39056298]
["bitfinex","SOLUSD",1755504138235,1e-08,181.1,181.09,52.94277458]
["bitfinex","SOLUSD",1755504138435,0.69,181.18,181.12,26.0]
["bitfinex","SOLUSD",1755504138635,0.69,181.18,181.17,7.48844691]
["bitfinex","SOLUSD",1755504138938,0.69,181.18,181.17,5.51967765]
["bitfinex","SOLUSD",1755504140848,0.69,181.18,181.16,5.51998233]
["bitfinex","SOLUSD",1755504141223,0.69,181.18,181.13,5.52089659]
["bitfinex","SOLUSD",1755504141450,7.48844691,181.17,181.13,45.12089659]
["bitfinex","SOLUSD",1755504141815,0.69,181.16,181.13,45.12089659]
["bitfinex","SOLUSD",1755504142226,0.69,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1755504143142,8.17844691,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1755504143346,7.48844691,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1755504143520,0.69,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1755504144222,7.48844691,181.17,181.13,5.52089659]
["bitfinex","SOLUSD",1755504144223,0.69,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1755504144429,0.69,181.14,181.13,25.02089659]
["bitfinex","SOLUSD",1755504144941,0.69,181.16,181.13,32.5093435]
["bitfinex","SOLUSD",1755504145133,0.69,181.16,181.14,47.02844691]
["bitfinex","SOLUSD",1755504146051,0.69,181.15,181.14,47.02844691]
["bitfinex","SOLUSD",1755504146738,0.69,181.15,181.14,39.54]
["bitfinex","SOLUSD",1755504147054,0.69,181.15,181.14,52.54903871]
["bitfinex","SOLUSD",1755504147349,0.69,181.15,181.14,45.0605918]
["bitfinex","SOLUSD",1755504147650,0.69,181.15,181.14,52.54903871]
["bitfinex","SOLUSD",1755504148850,0.69,181.19,181.14,66.35051822]
["bitfinex","SOLUSD",1755504149048,0.69,181.19,181.18,7.48844691]
["bitfinex","SOLUSD",1755504149237,0.69,181.19,181.18,19.5]
["bitfinex","SOLUSD",1755504150041,0.69,181.19,181.18,25.01937299]
["bitfinex","SOLUSD",1755504150984,4.3863117,181.19,181.18,25.01937299]
["bitfinex","SOLUSD",1755504151257,0.69,181.19,181.18,25.01937299]
["bitfinex","SOLUSD",1755504151763,0.75,181.19,181.18,25.01937299]
["bitfinex","SOLUSD",1755504154862,8.23844691,181.19,181.18,19.5]
["bitfinex","SOLUSD",1755504155068,4.44473704,181.19,181.18,25.01937299]
["bitfinex","SOLUSD",1755504155471,0.75,181.19,181.18,25.01937299]
["bitfinex","SOLUSD",1755504155857,8.23844691,181.19,181.18,19.5]
["bitfinex","SOLUSD",1755504156269,4.44438733,181.19,181.18,25.01937299]
["bitfinex","SOLUSD",1755504156566,0.75,181.19,181.18,25.01937299]
["bitfinex","SOLUSD",1755504156948,0.06,181.19,181.18,25.01937299]
["bitfinex","SOLUSD",1755504157364,0.06,181.19,181.18,32.5078199]
["bitfinex","SOLUSD",1755504157569,0.06,181.19,181.18,71.9678199]
["bitfinex","SOLUSD",1755504160263,1e-08,181.19,181.18,71.9678199]
["bitfinex","SOLUSD",1755504161653,1e-08,181.19,181.18,98.51975719]
["bitfinex","SOLUSD",1755504161860,1e-08,181.19,181.18,72.51975719]
["bitfinex","SOLUSD",1755504163264,0.69,181.25,181.2,19.49999999]
["bitfinex","SOLUSD",1755504163459,0.69,181.25,181.24,7.48844691]
["bitfinex","SOLUSD",1755504163661,0.69,181.25,181.24,66.4284469]
["bitfinex","SOLUSD",1755504163879,0.69,181.25,181.24,66.4084469]
["bitfinex","SOLUSD",1755504164178,0.69,181.25,181.24,71.92599269]
["bitfinex","SOLUSD",1755504166688,0.69,181.25,181.24,25.01754578]
["bitfinex","SOLUSD",1755504167057,8.17844691,181.25,181.24,19.49999999]
["bitfinex","SOLUSD",1755504167377,0.69,181.25,181.24,25.01754578]
["bitfinex","SOLUSD",1755504167953,7.48844691,181.28,181.24,13.0059927]
["bitfinex","SOLUSD",1755504167954,3.68842976,181.28,181.24,13.0059927]
["bitfinex","SOLUSD",1755504168191,0.06,181.29,181.25,39.36]
["bitfinex","SOLUSD",1755504168395,0.74,181.29,181.28,7.48844691]
["bitfinex","SOLUSD",1755504168557,0.74,181.29,181.27,47.34844691]
["bitfinex","SOLUSD",1755504168755,0.06,181.29,181.28,13.00477524]
["bitfinex","SOLUSD",1755504169062,0.06,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1755504169453,0.74,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1755504171661,9.23504433,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755504171860,9.91504433,181.33,181.32,47.40844691]
["bitfinex","SOLUSD",1755504172470,9.23504433,181.33,181.32,47.40844691]
["bitfinex","SOLUSD",1755504172888,9.23504433,181.33,181.32,52.92355831]
["bitfinex","SOLUSD",1755504173876,9.23504433,181.33,181.32,45.4351114]
["bitfinex","SOLUSD",1755504174191,9.23504433,181.33,181.32,52.92355831]
["bitfinex","SOLUSD",1755504174486,9.91504433,181.33,181.32,52.92355831]
["bitfinex","SOLUSD",1755504174693,9.23504433,181.33,181.32,45.4351114]
["bitfinex","SOLUSD",1755504174992,0.68,181.35,181.32,52.92355831]
["bitfinex","SOLUSD",1755504175189,3.6777595,181.4,181.32,52.92355831]
["bitfinex","SOLUSD",1755504175392,7.48844691,181.39,181.34,7.48844691]
["bitfinex","SOLUSD",1755504175588,3.6777595,181.41,181.32,45.4351114]
["bitfinex","SOLUSD",1755504175888,0.68,181.4,181.35,7.48844691]
["bitfinex","SOLUSD",1755504176091,8.16844691,181.4,181.35,7.48844691]
["bitfinex","SOLUSD",1755504176286,11.16620641,181.41,181.36,7.48844691]
["bitfinex","SOLUSD",1755504176486,0.68,181.39,181.36,7.48844691]
["bitfinex","SOLUSD",1755504176787,3.6777595,181.41,181.36,7.48844691]
["bitfinex","SOLUSD",1755504176991,0.68,181.38,181.36,7.48844691]
["bitfinex","SOLUSD",1755504177293,11.16620641,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1755504177677,0.68,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1755504179583,45.43153849,181.44,181.37,13.00203791]
["bitfinex","SOLUSD",1755504179584,15.10621557,181.43,181.37,13.00203791]
["bitfinex","SOLUSD",1755504179897,0.68,181.42,181.37,5.513591]
["bitfinex","SOLUSD",1755504180399,15.10621557,181.41,181.32,31.5151114]
["bitfinex","SOLUSD",1755504180600,7.48844691,181.34,181.32,31.5151114]
["bitfinex","SOLUSD",1755504180778,3.67054646,181.4,181.32,5.5151114]
["bitfinex","SOLUSD",1755504180976,0.68,181.33,181.32,26.0]
["bitfinex","SOLUSD",1755504181289,0.68,181.33,181.3,5.5157198]
["bitfinex","SOLUSD",1755504181485,0.68,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1755504181885,0.68,181.35,181.31,7.48844691]
["bitfinex","SOLUSD",1755504182097,0.68,181.37,181.33,26.0]
["bitfinex","SOLUSD",1755504182305,0.68,181.37,181.35,7.48844691]
["bitfinex","SOLUSD",1755504182509,0.68,181.39,181.35,7.48844691]
["bitfinex","SOLUSD",1755504183006,0.06,181.36,181.35,7.48844691]
["bitfinex","SOLUSD",1755504183179,0.06,181.36,181.35,13.00264597]
["bitfinex","SOLUSD",1755504183678,0.74,181.36,181.35,13.00264597]
["bitfinex","SOLUSD",1755504183873,0.06,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1755504184098,0.06,181.36,181.35,13.00264597]
["bitfinex","SOLUSD",1755504184480,0.74,181.36,181.35,29.57219697]
["bitfinex","SOLUSD",1755504184798,63.25466248,181.36,181.27,5.51663264]
["bitfinex","SOLUSD",1755504185006,7.48844691,181.29,181.27,5.51663264]
["bitfinex","SOLUSD",1755504185177,7.48844691,181.29,181.25,48.09503237]
["bitfinex","SOLUSD",1755504185394,0.68,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755504185689,0.68,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755504186208,8.16844691,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755504186697,0.68,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755504186898,8.16844691,181.28,181.25,5.54724137]
["bitfinex","SOLUSD",1755504187098,8.16844691,181.28,181.25,26.03]
["bitfinex","SOLUSD",1755504187298,0.68,181.28,181.25,26.03]
["bitfinex","SOLUSD",1755504187706,8.16844691,181.28,181.25,26.03]
["bitfinex","SOLUSD",1755504187908,0.68,181.28,181.25,26.03]
["bitfinex","SOLUSD",1755504188296,0.68,181.3,181.26,0.72]
["bitfinex","SOLUSD",1755504188508,0.68,181.3,181.26,8.20844691]
["bitfinex","SOLUSD",1755504188709,0.68,181.3,181.26,0.72]
["bitfinex","SOLUSD",1755504188904,8.16844691,181.3,181.26,0.72]
["bitfinex","SOLUSD",1755504189122,0.68,181.32,181.26,19.30927948]
["bitfinex","SOLUSD",1755504189288,0.74,181.34,181.27,0.72]
["bitfinex","SOLUSD",1755504189489,7.48844691,181.33,181.27,0.72]
["bitfinex","SOLUSD",1755504189689,0.74,181.34,181.27,0.72]
["bitfinex","SOLUSD",1755504189889,7.48844691,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1755504190111,0.68,181.33,181.26,5.51693699]
["bitfinex","SOLUSD",1755504190112,0.68,181.28,181.26,5.51693699]
["bitfinex","SOLUSD",1755504190597,8.16844691,181.3,181.26,5.51693699]
["bitfinex","SOLUSD",1755504190917,7.48844691,181.31,181.26,13.7253839]
["bitfinex","SOLUSD",1755504191303,0.74,181.34,181.29,7.48844691]
["bitfinex","SOLUSD",1755504191491,8.22844691,181.34,181.29,8.20844691]
["bitfinex","SOLUSD",1755504191690,0.06,181.32,181.29,8.20844691]
["bitfinex","SOLUSD",1755504192322,0.06,181.32,181.29,7.48844691]
["bitfinex","SOLUSD",1755504192592,0.74,181.32,181.28,7.48844691]
["bitfinex","SOLUSD",1755504193130,0.06,181.32,181.31,13.00386249]
["bitfinex","SOLUSD",1755504193298,0.06,181.32,181.3,5.51565018]
["bitfinex","SOLUSD",1755504193496,0.74,181.32,181.26,55.61855749]
["bitfinex","SOLUSD",1755504193724,0.74,181.32,181.28,7.48844691]
["bitfinex","SOLUSD",1755504194027,0.74,181.32,181.28,8.20844691]
["bitfinex","SOLUSD",1755504194232,0.74,181.32,181.29,7.48844691]
["bitfinex","SOLUSD",1755504194430,0.74,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1755504194802,0.06,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1755504195308,0.06,181.32,181.3,13.00416671]
["bitfinex","SOLUSD",1755504195726,0.06,181.32,181.3,13.72416671]
["bitfinex","SOLUSD",1755504195930,0.74,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1755504196432,0.71,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1755504196633,0.71,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1755504197920,0.71,181.3,181.28,5.51632833]
["bitfinex","SOLUSD",1755504198126,0.06,181.32,181.28,5.51632833]
["bitfinex","SOLUSD",1755504198325,0.77,181.32,181.28,13.00477524]
["bitfinex","SOLUSD",1755504198508,0.77,181.32,181.28,5.51632833]
["bitfinex","SOLUSD",1755504198836,0.77,181.32,181.28,13.00477524]
["bitfinex","SOLUSD",1755504199033,0.77,181.32,181.28,13.71477524]
["bitfinex","SOLUSD",1755504199206,0.06,181.32,181.28,13.00477524]
["bitfinex","SOLUSD",1755504199412,0.06,181.32,181.29,8.19844691]
["bitfinex","SOLUSD",1755504199815,0.06,181.32,181.31,7.48844691]
["bitfinex","SOLUSD",1755504200015,0.06,181.32,181.31,26.98844691]
["bitfinex","SOLUSD",1755504200720,0.06,181.32,181.31,27.69844691]
["bitfinex","SOLUSD",1755504201341,0.06,181.32,181.31,33.21386249]
["bitfinex","SOLUSD",1755504201924,0.77,181.32,181.31,19.5]
["bitfinex","SOLUSD",1755504202840,0.06,181.32,181.31,25.01541558]
["bitfinex","SOLUSD",1755504203151,0.06,181.32,181.31,25.72541558]
["bitfinex","SOLUSD",1755504203650,0.06,181.32,181.31,33.21386249]
["bitfinex","SOLUSD",1755504204442,0.06,181.32,181.31,25.01541558]
["bitfinex","SOLUSD",1755504204652,0.77,181.32,181.28,5.51632833]
["bitfinex","SOLUSD",1755504204857,0.71,181.31,181.28,13.00477524]
["bitfinex","SOLUSD",1755504205013,0.06,181.32,181.28,13.00477524]
["bitfinex","SOLUSD",1755504205220,0.06,181.32,181.29,7.48844691]
["bitfinex","SOLUSD",1755504205658,0.06,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1755504206020,0.77,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1755504206356,0.06,181.32,181.29,5.51592857]
["bitfinex","SOLUSD",1755504206655,0.71,181.31,181.28,5.51628443]
["bitfinex","SOLUSD",1755504206944,4.40846512,181.3,181.27,5.54656637]
["bitfinex","SOLUSD",1755504207144,0.71,181.3,181.27,5.54656637]
["bitfinex","SOLUSD",1755504207742,0.71,181.3,181.27,13.03501328]
["bitfinex","SOLUSD",1755504208165,22.59466248,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504208461,31.80947762,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504208963,32.51947762,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504210658,25.03103071,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504210856,41.10621557,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755504211030,30.40335297,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755504211461,31.11335297,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755504212259,40.16977602,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755504212745,45.68610435,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755504214435,15.10621557,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755504214630,66.49375782,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755504214851,67.20375782,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755504215665,59.02531091,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755504215966,55.32621557,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755504216264,62.81466248,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755504216460,69.04220827,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755504216656,63.52466248,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755504216958,62.81466248,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755504217863,63.52466248,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755504218640,69.04220827,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755504218843,72.73017695,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755504220753,72.73017695,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755504220754,41.10621557,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755504220973,52.28263116,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755504221176,45.50418425,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755504221475,55.20495916,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755504221635,48.59466248,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755504221840,41.10621557,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755504222032,48.59466248,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755504222240,40.22,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755504222453,15.10621557,181.23,181.21,0.74]
["bitfinex","SOLUSD",1755504222977,22.59466248,181.23,181.21,0.74]
["bitfinex","SOLUSD",1755504223363,22.59466248,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755504223671,15.10621557,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755504223883,22.59466248,181.23,181.21,0.74]
["bitfinex","SOLUSD",1755504224262,26.74358842,181.23,181.21,0.74]
["bitfinex","SOLUSD",1755504224888,15.10621557,181.23,181.21,5.54845856]
["bitfinex","SOLUSD",1755504225088,15.10621557,181.23,181.22,0.71]
["bitfinex","SOLUSD",1755504225089,55.28621557,181.23,181.22,0.71]
["bitfinex","SOLUSD",1755504225385,66.92358842,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755504225587,55.28621557,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755504226072,0.71,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755504226450,55.28621557,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755504226844,55.98621557,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755504227758,61.50407866,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755504228471,12.33737285,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755504228651,31.12848672,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755504229871,36.64664144,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755504231755,36.64664144,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755504231756,52.74358842,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755504232065,15.10621557,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755504232275,41.10621557,181.16,181.13,0.03]
["bitfinex","SOLUSD",1755504232476,108.12585957,181.16,181.13,0.03]
["bitfinex","SOLUSD",1755504232675,108.82585957,181.16,181.13,0.03]
["bitfinex","SOLUSD",1755504232882,56.42848672,181.16,181.13,0.03]
["bitfinex","SOLUSD",1755504233185,56.42848672,181.16,181.15,0.75]
["bitfinex","SOLUSD",1755504233186,92.78358842,181.16,181.15,0.75]
["bitfinex","SOLUSD",1755504233874,66.78358842,181.16,181.15,0.75]
["bitfinex","SOLUSD",1755504235660,66.78358842,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504239585,55.14621557,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504239786,66.78358842,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504240164,67.48358842,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504240386,71.15613245,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504240593,76.67611478,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504244305,72.53014713,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504245998,66.3101648,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504246174,71.83014713,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504248094,64.33874193,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504248389,71.83014713,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504248904,64.33874193,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504249106,71.83014713,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504252298,70.40447928,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504253209,76.62446161,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504253413,102.62446161,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504254603,102.62706344,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504255177,101.92706344,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504256397,102.64706344,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504258086,101.92706344,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504258294,102.64706344,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504258885,107.26299807,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755504259085,102.64706344,181.16,181.13,0.03]
["bitfinex","SOLUSD",1755504259282,7.4914052,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755504259491,60.54145734,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755504259691,75.64767291,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755504259891,68.15626771,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755504260085,75.64767291,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755504260591,71.5507566,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755504260811,76.3702433,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755504261612,75.6502433,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755504262513,75.6502433,181.14,181.13,0.69]
["bitfinex","SOLUSD",1755504262710,70.1296515,181.14,181.13,0.69]
["bitfinex","SOLUSD",1755504262921,52.2701648,181.14,181.13,0.69]
["bitfinex","SOLUSD",1755504263100,65.9901648,181.14,181.13,0.69]
["bitfinex","SOLUSD",1755504263914,65.9901648,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755504264893,72.2307566,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755504267026,76.33460695,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755504267204,15.10621557,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755504267411,15.10621557,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504267607,32.51167106,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504267812,36.61471097,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504268221,40.98171652,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504269600,36.87867661,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504269800,40.98204903,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504270330,30.37353722,181.11,181.1,0.69]
["bitfinex","SOLUSD",1755504270508,58.4787596,181.11,181.1,0.69]
["bitfinex","SOLUSD",1755504271698,65.9701648,181.11,181.1,0.69]
["bitfinex","SOLUSD",1755504272033,71.49167106,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504272530,76.32270847,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504274302,80.93959424,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504275822,80.94145014,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504276538,86.32456437,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755504276733,31.10305811,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504277212,30.38305811,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504277417,31.10305811,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504278306,41.25092383,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504278910,37.13803052,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504279105,41.25029964,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504279422,41.25896092,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504279741,36.62424507,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504279949,15.10621557,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755504280113,87.49383912,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755504280307,44.11626014,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755504280534,74.63588728,181.07,181.04,0.03]
["bitfinex","SOLUSD",1755504280828,74.63588728,181.07,181.02,0.03]
["bitfinex","SOLUSD",1755504280829,15.10621557,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755504281027,76.17824893,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755504281421,70.72243392,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755504281932,65.8901648,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755504282232,91.8901648,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755504283129,65.8901648,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755504283329,58.3987596,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755504284230,58.42643508,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755504288542,54.72621557,181.04,181.03,6.2139463]
["bitfinex","SOLUSD",1755504289743,54.72621557,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755504289916,58.42269109,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755504290330,70.0811361,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755504290717,76.30477728,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755504291028,85.0397407,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755504291239,73.38079973,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755504291414,85.03924474,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755504291838,80.41150625,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755504292035,39.88614407,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504292427,35.26786507,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504292821,40.79181137,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504294173,80.34737365,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504294359,76.2450824,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504294957,24.32663739,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504295259,75.5650824,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504297519,56.76239131,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504299576,71.86860688,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504300155,72.56860688,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504300364,76.66905325,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504300584,25.10621557,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755504300787,26.76466058,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755504300992,0.7,181.01,180.97,0.03]
["bitfinex","SOLUSD",1755504301177,26.76466058,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755504301359,66.30466058,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755504301557,26.0,181.01,180.97,0.7]
["bitfinex","SOLUSD",1755504301764,39.56,181.0,180.97,0.7]
["bitfinex","SOLUSD",1755504302067,15.10621557,181.02,180.99,11.65844501]
["bitfinex","SOLUSD",1755504302270,39.56,181.01,181.0,12.32844501]
["bitfinex","SOLUSD",1755504302594,39.56,181.01,181.0,0.67]
["bitfinex","SOLUSD",1755504302995,39.56,181.01,181.0,12.32844501]
["bitfinex","SOLUSD",1755504304297,39.56,181.01,181.0,8.1670034]
["bitfinex","SOLUSD",1755504304684,0.06,181.04,181.0,13.69186527]
["bitfinex","SOLUSD",1755504305003,0.06,181.04,181.03,7.4970034]
["bitfinex","SOLUSD",1755504305295,39.6,181.04,181.03,7.4970034]
["bitfinex","SOLUSD",1755504305504,39.6,181.04,181.03,8.1670034]
["bitfinex","SOLUSD",1755504305903,39.6,181.04,181.03,0.67]
["bitfinex","SOLUSD",1755504306097,39.6,181.04,181.03,8.1670034]
["bitfinex","SOLUSD",1755504306693,39.6,181.04,181.03,0.67]
["bitfinex","SOLUSD",1755504307081,39.6,181.04,181.03,8.1670034]
["bitfinex","SOLUSD",1755504307313,39.6,181.04,181.03,13.6909497]
["bitfinex","SOLUSD",1755504307801,39.6,181.04,181.03,0.67]
["bitfinex","SOLUSD",1755504307978,39.6,181.04,181.02,7.4970034]
["bitfinex","SOLUSD",1755504308183,39.6,181.04,181.02,8.1670034]
["bitfinex","SOLUSD",1755504308600,39.6,181.04,181.01,5.52433629]
["bitfinex","SOLUSD",1755504308807,39.6,181.04,181.02,0.67]
["bitfinex","SOLUSD",1755504309007,0.06,181.04,181.03,7.4970034]
["bitfinex","SOLUSD",1755504309304,0.06,181.04,181.03,8.1670034]
["bitfinex","SOLUSD",1755504309883,0.06,181.04,181.03,0.67]
["bitfinex","SOLUSD",1755504310080,0.06,181.04,181.03,8.1670034]
["bitfinex","SOLUSD",1755504310513,0.06,181.04,181.03,13.6909497]
["bitfinex","SOLUSD",1755504310821,0.06,181.1,181.08,7.4970034]
["bitfinex","SOLUSD",1755504311019,3.76031888,181.1,181.08,7.4970034]
["bitfinex","SOLUSD",1755504311224,0.06,181.1,181.09,8.1670034]
["bitfinex","SOLUSD",1755504311390,0.06,181.1,181.09,0.67]
["bitfinex","SOLUSD",1755504311897,0.06,181.1,181.03,19.33381206]
["bitfinex","SOLUSD",1755504311898,11.25730728,181.1,181.07,0.67]
["bitfinex","SOLUSD",1755504312108,11.95730728,181.1,181.05,0.67]
["bitfinex","SOLUSD",1755504312295,11.95730728,181.1,181.04,7.4970034]
["bitfinex","SOLUSD",1755504312296,3.70030388,181.09,181.06,0.67]
["bitfinex","SOLUSD",1755504312705,39.54,181.08,181.06,0.67]
["bitfinex","SOLUSD",1755504313510,39.54,181.08,181.04,6.19356688]
["bitfinex","SOLUSD",1755504313715,47.7370034,181.08,181.04,6.19356688]
["bitfinex","SOLUSD",1755504314018,3.70562018,181.07,181.04,6.19356688]
["bitfinex","SOLUSD",1755504314920,3.70562018,181.07,181.04,0.67]
["bitfinex","SOLUSD",1755504315126,3.70562018,181.06,181.03,5.52385391]
["bitfinex","SOLUSD",1755504315420,3.70562018,181.06,181.03,6.19385391]
["bitfinex","SOLUSD",1755504315618,7.4970034,181.05,181.01,0.67]
["bitfinex","SOLUSD",1755504315819,43.20562018,181.05,181.02,0.67]
["bitfinex","SOLUSD",1755504316119,46.9970034,181.05,181.0,13.02186527]
["bitfinex","SOLUSD",1755504316316,46.9970034,181.05,181.03,0.71]
["bitfinex","SOLUSD",1755504316614,46.9970034,181.05,181.01,0.71]
["bitfinex","SOLUSD",1755504316794,47.6570034,181.05,181.01,0.71]
["bitfinex","SOLUSD",1755504316996,46.9970034,181.05,181.01,5.52453014]
["bitfinex","SOLUSD",1755504317194,46.9970034,181.05,181.02,0.71]
["bitfinex","SOLUSD",1755504317792,3.7079392,181.04,181.02,0.71]
["bitfinex","SOLUSD",1755504318125,11.2049426,181.04,180.99,5.52516713]
["bitfinex","SOLUSD",1755504318302,11.8649426,181.04,181.0,0.71]
["bitfinex","SOLUSD",1755504318500,7.4970034,181.01,180.97,6.26569398]
["bitfinex","SOLUSD",1755504318804,39.46,181.01,180.98,5.55531669]
["bitfinex","SOLUSD",1755504319121,39.46,181.01,180.99,8.2070034]
["bitfinex","SOLUSD",1755504319324,39.46,181.01,181.0,0.71]
["bitfinex","SOLUSD",1755504319711,43.16948205,181.01,181.0,0.71]
["bitfinex","SOLUSD",1755504320313,43.16948205,181.01,181.0,6.23486187]
["bitfinex","SOLUSD",1755504320706,43.16948205,181.01,181.0,0.71]
["bitfinex","SOLUSD",1755504321104,43.16948205,181.01,180.99,5.52506772]
["bitfinex","SOLUSD",1755504321307,39.46,181.01,180.99,6.23506772]
["bitfinex","SOLUSD",1755504321709,39.46,181.01,181.0,0.71]
["bitfinex","SOLUSD",1755504321910,39.44,181.04,181.0,8.2070034]
["bitfinex","SOLUSD",1755504322107,3.71002712,181.03,181.01,8.2070034]
["bitfinex","SOLUSD",1755504322308,39.44,181.04,181.02,6.23425146]
["bitfinex","SOLUSD",1755504322837,5.278279,181.08,181.03,0.71]
["bitfinex","SOLUSD",1755504323012,43.14808955,181.07,181.04,7.4970034]
["bitfinex","SOLUSD",1755504323213,39.5,181.08,181.05,8.2070034]
["bitfinex","SOLUSD",1755504323425,3.70817255,181.07,181.03,8.2070034]
["bitfinex","SOLUSD",1755504323728,3.70817255,181.07,181.02,38.83488011]
["bitfinex","SOLUSD",1755504323729,39.5,181.08,181.04,8.2070034]
["bitfinex","SOLUSD",1755504324030,3.70841758,181.07,181.04,8.2070034]
["bitfinex","SOLUSD",1755504324198,39.5,181.08,181.04,8.2070034]
["bitfinex","SOLUSD",1755504324402,3.70910413,181.07,181.05,5.52333609]
["bitfinex","SOLUSD",1755504324626,39.5,181.08,181.04,13.73057411]
["bitfinex","SOLUSD",1755504324834,3.70907352,181.07,181.04,13.73057411]
["bitfinex","SOLUSD",1755504325138,0.66,181.07,181.03,13.02086023]
["bitfinex","SOLUSD",1755504325438,4.36866743,181.06,181.03,5.52385683]
["bitfinex","SOLUSD",1755504325612,3.7080511,181.05,181.02,25.02419347]
["bitfinex","SOLUSD",1755504325814,0.66,181.05,181.02,25.02419347]
["bitfinex","SOLUSD",1755504326127,8.1570034,181.07,181.03,0.71]
["bitfinex","SOLUSD",1755504326430,3.70805978,181.06,181.03,0.71]
["bitfinex","SOLUSD",1755504326728,3.70805978,181.06,181.02,32.52119687]
["bitfinex","SOLUSD",1755504326729,7.4970034,181.04,180.97,0.03]
["bitfinex","SOLUSD",1755504326909,7.4970034,181.02,180.97,0.74]
["bitfinex","SOLUSD",1755504327110,43.26640704,181.02,180.98,13.76242497]
["bitfinex","SOLUSD",1755504327319,39.56,181.02,180.99,0.71]
["bitfinex","SOLUSD",1755504327523,39.56,181.02,180.99,0.74]
["bitfinex","SOLUSD",1755504328040,39.58,181.04,181.01,7.4970034]
["bitfinex","SOLUSD",1755504328240,39.58,181.04,181.0,0.71]
["bitfinex","SOLUSD",1755504328241,39.58,181.04,181.02,0.71]
["bitfinex","SOLUSD",1755504328428,39.58,181.04,181.0,8.2070034]
["bitfinex","SOLUSD",1755504328629,47.7370034,181.04,181.0,6.23465162]
["bitfinex","SOLUSD",1755504329150,40.24,181.04,181.0,6.23465162]
["bitfinex","SOLUSD",1755504330330,11.86284833,181.03,180.99,5.55507797]
["bitfinex","SOLUSD",1755504330514,0.66,181.02,180.99,5.55507797]
["bitfinex","SOLUSD",1755504330712,8.1570034,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755504331515,11.8627139,181.02,180.99,5.55516377]
["bitfinex","SOLUSD",1755504331759,0.66,181.02,180.99,5.55516377]
["bitfinex","SOLUSD",1755504331960,4.3657105,181.02,180.99,5.55516377]
["bitfinex","SOLUSD",1755504332311,3.7057105,181.01,180.99,5.55516377]
["bitfinex","SOLUSD",1755504332745,43.2457105,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755504332943,0.66,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755504333153,4.36514872,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755504333560,3.70514872,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755504336237,47.0370034,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755504336447,3.70348492,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755504337024,39.54,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755504337230,39.54,181.01,181.0,0.71]
["bitfinex","SOLUSD",1755504337738,39.48,181.04,181.0,8.2070034]
["bitfinex","SOLUSD",1755504338057,39.48,181.04,181.02,7.4970034]
["bitfinex","SOLUSD",1755504338240,0.72,181.08,181.03,8.2070034]
["bitfinex","SOLUSD",1755504338428,43.20566051,181.07,181.04,8.2070034]
["bitfinex","SOLUSD",1755504338627,3.70566051,181.06,181.03,7.4970034]
["bitfinex","SOLUSD",1755504338824,3.70566051,181.05,181.03,7.4970034]
["bitfinex","SOLUSD",1755504339056,40.16,181.07,181.03,8.2070034]
["bitfinex","SOLUSD",1755504339232,3.7057239,181.06,181.04,5.52364118]
["bitfinex","SOLUSD",1755504339434,3.7057239,181.05,181.04,5.52364118]
["bitfinex","SOLUSD",1755504340055,3.7057239,181.06,181.04,6.23364118]
["bitfinex","SOLUSD",1755504340245,39.5,181.07,181.04,6.23364118]
["bitfinex","SOLUSD",1755504340445,3.70692473,181.06,181.04,6.23364118]
["bitfinex","SOLUSD",1755504340632,39.5,181.07,181.05,0.71]
["bitfinex","SOLUSD",1755504340840,3.70700295,181.06,181.05,0.71]
["bitfinex","SOLUSD",1755504341227,3.70700295,181.06,181.05,13.73033949]
["bitfinex","SOLUSD",1755504341432,0.06,181.08,181.05,13.73033949]
["bitfinex","SOLUSD",1755504341762,0.06,181.08,181.07,7.4970034]
["bitfinex","SOLUSD",1755504341935,3.76778005,181.08,181.06,8.2070034]
["bitfinex","SOLUSD",1755504342254,0.06,181.08,181.06,8.2070034]
["bitfinex","SOLUSD",1755504342843,0.06,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1755504343050,3.76962491,181.08,181.07,5.52272601]
["bitfinex","SOLUSD",1755504344134,4.42962491,181.08,181.03,13.80957198]
["bitfinex","SOLUSD",1755504344340,3.70962491,181.07,181.04,6.23364118]
["bitfinex","SOLUSD",1755504344664,3.70962491,181.06,181.05,0.71]
["bitfinex","SOLUSD",1755504344967,3.7067202,181.07,181.05,6.23333609]
["bitfinex","SOLUSD",1755504345139,0.06,181.08,181.05,6.23333609]
["bitfinex","SOLUSD",1755504345340,3.70687208,181.07,181.05,6.23333609]
["bitfinex","SOLUSD",1755504345540,0.06,181.08,181.05,6.23333609]
["bitfinex","SOLUSD",1755504345752,3.70735483,181.07,181.05,5.52333609]
["bitfinex","SOLUSD",1755504345950,0.72,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1755504346156,3.70749886,181.07,181.05,5.52333609]
["bitfinex","SOLUSD",1755504346362,0.72,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1755504346571,3.70755221,181.07,181.05,5.52333609]
["bitfinex","SOLUSD",1755504346868,3.70755221,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1755504349444,3.70755221,181.06,181.05,13.71033949]
["bitfinex","SOLUSD",1755504349675,3.70755221,181.06,181.05,6.21333609]
["bitfinex","SOLUSD",1755504349884,3.70755221,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1755504354685,3.70755221,181.06,181.05,6.21333609]
["bitfinex","SOLUSD",1755504355052,3.70755221,181.06,181.05,13.71033949]
["bitfinex","SOLUSD",1755504356158,3.70755221,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1755504356561,3.70755221,181.06,181.05,13.71033949]
["bitfinex","SOLUSD",1755504357564,3.70755221,181.06,181.05,13.02033949]
["bitfinex","SOLUSD",1755504358163,4.38755221,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1755504358466,4.38755221,181.06,181.04,25.02354875]
["bitfinex","SOLUSD",1755504358768,3.70755221,181.05,181.04,25.02354875]
["bitfinex","SOLUSD",1755504358969,3.70755221,181.05,181.04,19.5]
["bitfinex","SOLUSD",1755504359178,3.70755221,181.05,181.01,66.09]
["bitfinex","SOLUSD",1755504359179,4.38755221,181.05,181.01,20.19]
["bitfinex","SOLUSD",1755504359379,4.39043007,181.04,181.01,26.9970034]
["bitfinex","SOLUSD",1755504359678,0.68,181.04,181.01,26.9970034]
["bitfinex","SOLUSD",1755504359856,0.68,181.03,181.01,19.5]
["bitfinex","SOLUSD",1755504360058,0.68,181.03,181.0,7.5270034]
["bitfinex","SOLUSD",1755504360059,0.68,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755504360365,4.38918583,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755504360560,11.20618923,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504360757,11.88618923,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504361496,51.32618923,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504362386,43.82918583,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504362582,3.70918583,181.01,181.0,8.2170034]
["bitfinex","SOLUSD",1755504362788,3.70918583,181.03,181.0,8.2170034]
["bitfinex","SOLUSD",1755504362961,3.70550702,181.05,181.02,7.4970034]
["bitfinex","SOLUSD",1755504363160,39.5,181.06,181.03,8.1870034]
["bitfinex","SOLUSD",1755504363386,3.70575898,181.05,181.03,8.1870034]
["bitfinex","SOLUSD",1755504363572,39.5,181.06,181.03,0.69]
["bitfinex","SOLUSD",1755504363771,3.70561758,181.05,181.02,7.4970034]
["bitfinex","SOLUSD",1755504363989,40.18,181.06,181.02,7.4970034]
["bitfinex","SOLUSD",1755504363990,3.70561758,181.04,181.02,7.4970034]
["bitfinex","SOLUSD",1755504364167,0.68,181.05,181.02,7.4970034]
["bitfinex","SOLUSD",1755504364367,3.70557759,181.04,181.02,7.4970034]
["bitfinex","SOLUSD",1755504364564,0.68,181.05,181.02,7.4970034]
["bitfinex","SOLUSD",1755504364791,3.70567255,181.04,181.02,7.4970034]
["bitfinex","SOLUSD",1755504365088,39.5,181.06,181.02,7.4970034]
["bitfinex","SOLUSD",1755504365089,39.5,181.06,181.02,8.1870034]
["bitfinex","SOLUSD",1755504365287,3.70586705,181.05,181.0,0.72]
["bitfinex","SOLUSD",1755504365587,7.4970034,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755504365775,3.70586705,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504365973,11.88287045,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504368811,11.88177936,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504369307,15.99885638,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504369777,31.10507195,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504372176,23.60806855,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504372480,26.98799493,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504372972,31.102884,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504373305,26.98799493,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504373603,3.70477596,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504373808,11.20177936,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504373997,51.28177936,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504374307,50.60177936,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504374994,51.28177936,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504375396,50.60177936,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504376208,43.10477596,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504376431,3.70477596,181.01,181.0,8.2070034]
["bitfinex","SOLUSD",1755504376616,39.4,181.03,181.0,8.2070034]
["bitfinex","SOLUSD",1755504376795,39.4,181.03,181.01,8.1770034]
["bitfinex","SOLUSD",1755504377116,39.4,181.03,181.02,0.68]
["bitfinex","SOLUSD",1755504377696,39.4,181.03,181.0,7.5270034]
["bitfinex","SOLUSD",1755504378022,39.4,181.03,181.0,5.55486187]
["bitfinex","SOLUSD",1755504378189,46.8970034,181.03,181.0,5.55486187]
["bitfinex","SOLUSD",1755504378692,39.4,181.03,181.0,6.23486187]
["bitfinex","SOLUSD",1755504378898,39.4,181.03,181.01,0.68]
["bitfinex","SOLUSD",1755504380105,39.4,181.03,181.01,6.20454463]
["bitfinex","SOLUSD",1755504380288,39.4,181.03,181.01,5.52454463]
["bitfinex","SOLUSD",1755504381506,39.4,181.03,181.0,5.55477284]
["bitfinex","SOLUSD",1755504381700,47.5770034,181.03,181.0,5.55477284]
["bitfinex","SOLUSD",1755504382304,40.08,181.03,181.0,5.55477284]
["bitfinex","SOLUSD",1755504382987,40.08,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755504383190,0.68,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755504383427,39.36,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504385520,50.5646668,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504385707,51.2446668,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504386019,56.76922345,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504386227,71.87543902,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504386786,80.62491659,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504388207,80.62385697,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504388824,106.62385697,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504389611,101.13930032,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504390423,92.39088237,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504391541,97.91543902,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504392206,102.0326895,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504393146,96.50813285,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504393519,92.39088237,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504394336,84.89387897,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504394537,92.39088237,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504394719,97.91543902,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504395127,76.03631698,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504396140,80.66728693,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755504396642,76.03631698,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755504396833,61.75068878,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755504397236,67.27555065,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755504397421,62.6366222,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755504397946,36.6366222,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755504398149,41.27572081,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755504398331,36.6366222,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755504399163,36.6366222,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755504399331,60.00479767,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755504400233,75.11101324,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755504400454,15.10621557,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755504400637,14.9940068,180.97,180.93,0.03]
["bitfinex","SOLUSD",1755504400830,92.82347232,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504401046,93.50347232,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504401238,91.53255203,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504401725,99.02955543,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504402655,95.94210331,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504403033,118.54532228,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504403438,118.54879048,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504403628,113.90786632,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504403833,113.90801581,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504404169,118.54656284,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504404332,111.04955944,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504405542,92.54656284,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504405869,87.90801581,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504407351,92.56329034,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504407752,87.92801581,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504408132,53.18329034,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504408340,92.56329034,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504408542,53.18329034,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504408741,92.56329034,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504409442,92.55820466,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504410563,87.92293013,180.96,180.93,0.03]
["bitfinex","SOLUSD",1755504411145,15.10621557,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755504411342,41.10621557,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755504411543,95.81029234,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755504411744,102.02729173,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755504412545,102.02375598,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755504412945,97.90788176,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755504413158,102.02286093,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755504413971,61.95286093,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755504414169,44.81387897,180.93,180.92,0.74]
["bitfinex","SOLUSD",1755504414388,91.69088237,180.93,180.92,0.74]
["bitfinex","SOLUSD",1755504414868,91.69088237,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755504415573,65.73088237,180.93,180.92,0.74]
["bitfinex","SOLUSD",1755504415772,50.6246668,180.93,180.92,0.74]
["bitfinex","SOLUSD",1755504418559,43.1276634,180.93,180.92,0.74]
["bitfinex","SOLUSD",1755504418761,50.6246668,180.93,180.92,0.74]
["bitfinex","SOLUSD",1755504419466,46.9170034,180.93,180.92,0.74]
["bitfinex","SOLUSD",1755504419973,39.42,180.93,180.92,0.74]
["bitfinex","SOLUSD",1755504420390,7.4970034,180.96,180.92,0.74]
["bitfinex","SOLUSD",1755504420591,39.4,180.95,180.92,13.76430828]
["bitfinex","SOLUSD",1755504420747,3.70134355,180.97,180.93,0.71]
["bitfinex","SOLUSD",1755504420748,39.4,180.94,180.93,0.71]
["bitfinex","SOLUSD",1755504420955,46.9170034,180.94,180.93,0.71]
["bitfinex","SOLUSD",1755504421178,39.42,180.94,180.93,0.71]
["bitfinex","SOLUSD",1755504421993,7.4970034,180.97,180.93,0.71]
["bitfinex","SOLUSD",1755504422280,0.06,181.0,180.96,5.52608311]
["bitfinex","SOLUSD",1755504422578,43.14361271,180.99,180.97,0.71]
["bitfinex","SOLUSD",1755504422882,39.46,180.98,180.97,8.2070034]
["bitfinex","SOLUSD",1755504423672,0.06,181.0,180.97,8.2070034]
["bitfinex","SOLUSD",1755504423862,0.06,181.0,180.99,7.4970034]
["bitfinex","SOLUSD",1755504424282,0.06,181.0,180.99,13.73217053]
["bitfinex","SOLUSD",1755504425455,1e-08,181.0,180.99,39.73217053]
["bitfinex","SOLUSD",1755504425978,1e-08,181.0,180.99,54.8383861]
["bitfinex","SOLUSD",1755504427479,1e-08,181.0,180.99,28.8383861]
["bitfinex","SOLUSD",1755504430796,1e-08,181.0,180.99,54.8383861]
["bitfinex","SOLUSD",1755504431672,1e-08,181.0,180.99,39.73217053]
["bitfinex","SOLUSD",1755504432480,1e-08,181.0,180.99,13.73217053]
["bitfinex","SOLUSD",1755504432968,1e-08,181.0,180.99,5.52516713]
["bitfinex","SOLUSD",1755504434084,1e-08,181.0,180.99,6.23516713]
["bitfinex","SOLUSD",1755504434278,1e-08,181.0,180.99,13.73217053]
["bitfinex","SOLUSD",1755504435363,1e-08,181.0,180.99,39.73217053]
["bitfinex","SOLUSD",1755504437874,1e-08,181.0,180.99,54.8383861]
["bitfinex","SOLUSD",1755504439628,0.06,181.04,181.0,19.49999999]
["bitfinex","SOLUSD",1755504439772,0.06,181.06,181.03,22.60321897]
["bitfinex","SOLUSD",1755504439973,0.06,181.06,181.05,7.4970034]
["bitfinex","SOLUSD",1755504440283,0.06,181.06,181.05,26.99700339]
["bitfinex","SOLUSD",1755504440479,0.06,181.06,181.05,27.67700339]
["bitfinex","SOLUSD",1755504441389,0.06,181.06,181.05,33.20033948]
["bitfinex","SOLUSD",1755504441789,0.06,181.08,181.07,7.4970034]
["bitfinex","SOLUSD",1755504442182,0.06,181.08,181.07,8.1770034]
["bitfinex","SOLUSD",1755504442381,12.56972653,181.1,181.09,7.4970034]
["bitfinex","SOLUSD",1755504442581,12.56972653,181.1,181.09,8.1770034]
["bitfinex","SOLUSD",1755504442790,12.56972653,181.1,181.09,0.68]
["bitfinex","SOLUSD",1755504442993,0.06,181.11,181.09,8.1770034]
["bitfinex","SOLUSD",1755504443184,0.06,181.11,181.1,7.4970034]
["bitfinex","SOLUSD",1755504443499,0.06,181.11,181.1,13.69881455]
["bitfinex","SOLUSD",1755504444602,0.06,181.12,181.11,7.4970034]
["bitfinex","SOLUSD",1755504444906,1e-08,181.12,181.11,42.78321897]
["bitfinex","SOLUSD",1755504445884,1e-08,181.12,181.11,48.30472523]
["bitfinex","SOLUSD",1755504446699,1e-08,181.12,181.11,40.80772183]
["bitfinex","SOLUSD",1755504447001,1e-08,181.12,181.11,48.30472523]
["bitfinex","SOLUSD",1755504447181,1e-08,181.12,181.11,47.62472523]
["bitfinex","SOLUSD",1755504447381,1e-08,181.12,181.11,48.30472523]
["bitfinex","SOLUSD",1755504447591,1e-08,181.12,181.11,40.80772183]
["bitfinex","SOLUSD",1755504447800,1e-08,181.12,181.11,48.30472523]
["bitfinex","SOLUSD",1755504448182,1e-08,181.12,181.11,87.64472523]
["bitfinex","SOLUSD",1755504448516,1e-08,181.12,181.11,68.14472523]
["bitfinex","SOLUSD",1755504450215,1e-08,181.12,181.11,68.69687585]
["bitfinex","SOLUSD",1755504450618,1e-08,181.12,181.11,88.19687585]
["bitfinex","SOLUSD",1755504450990,1e-08,181.12,181.11,87.64472523]
["bitfinex","SOLUSD",1755504454447,0.06,181.15,181.12,34.60621556]
["bitfinex","SOLUSD",1755504454723,0.06,181.15,181.13,46.8170034]
["bitfinex","SOLUSD",1755504455293,0.72,181.14,181.13,58.81999999]
["bitfinex","SOLUSD",1755504455515,0.72,181.14,181.13,19.49999999]
["bitfinex","SOLUSD",1755504456035,0.72,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1755504456036,8.2170034,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1755504456238,0.72,181.13,181.11,5.52150626]
["bitfinex","SOLUSD",1755504457024,0.78,181.15,181.11,13.01850966]
["bitfinex","SOLUSD",1755504457223,0.72,181.14,181.11,13.01850966]
["bitfinex","SOLUSD",1755504457552,0.06,181.15,181.12,7.4970034]
["bitfinex","SOLUSD",1755504457758,0.78,181.15,181.12,7.4970034]
["bitfinex","SOLUSD",1755504458545,0.78,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1755504458725,0.06,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1755504458939,0.72,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1755504459316,0.06,181.15,181.13,5.52089659]
["bitfinex","SOLUSD",1755504459621,0.06,181.15,181.14,8.1770034]
["bitfinex","SOLUSD",1755504460028,0.06,181.15,181.14,0.68]
["bitfinex","SOLUSD",1755504460223,0.06,181.15,181.14,8.1770034]
["bitfinex","SOLUSD",1755504460526,0.06,181.15,181.14,7.4970034]
["bitfinex","SOLUSD",1755504460824,0.06,181.15,181.14,13.0175952]
["bitfinex","SOLUSD",1755504462535,0.06,181.15,181.14,13.6975952]
["bitfinex","SOLUSD",1755504463331,0.06,181.15,181.14,33.19759519]
["bitfinex","SOLUSD",1755504464166,0.06,181.15,181.14,32.51759519]
["bitfinex","SOLUSD",1755504464656,0.06,181.15,181.14,33.19759519]
["bitfinex","SOLUSD",1755504468129,0.06,181.17,181.14,33.19759519]
["bitfinex","SOLUSD",1755504468332,0.06,181.17,181.15,40.04]
["bitfinex","SOLUSD",1755504468636,0.06,181.17,181.16,7.4970034]
["bitfinex","SOLUSD",1755504468836,0.06,181.17,181.16,19.49999999]
["bitfinex","SOLUSD",1755504469055,0.76,181.17,181.16,19.49999999]
["bitfinex","SOLUSD",1755504470329,0.76,181.17,181.16,25.01998232]
["bitfinex","SOLUSD",1755504471664,11.94957201,181.17,181.16,19.49999999]
["bitfinex","SOLUSD",1755504471867,4.45256861,181.17,181.16,19.49999999]
["bitfinex","SOLUSD",1755504472041,11.94957201,181.17,181.16,19.49999999]
["bitfinex","SOLUSD",1755504472241,11.94957201,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1755504472442,4.45256861,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1755504473257,0.76,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1755504474160,0.06,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1755504478067,0.06,181.17,181.16,6.23998233]
["bitfinex","SOLUSD",1755504478251,0.06,181.19,181.16,48.34320129]
["bitfinex","SOLUSD",1755504478595,0.06,181.19,181.18,33.4970034]
["bitfinex","SOLUSD",1755504478752,0.06,181.21,181.2,7.4970034]
["bitfinex","SOLUSD",1755504479258,0.06,181.21,181.2,8.2170034]
["bitfinex","SOLUSD",1755504479859,0.76,181.21,181.18,26.0]
["bitfinex","SOLUSD",1755504480159,0.76,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755504480358,0.06,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755504480556,7.5570034,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755504480746,0.06,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755504480953,0.76,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755504481586,0.06,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1755504481769,0.06,181.21,181.2,7.4970034]
["bitfinex","SOLUSD",1755504482279,0.06,181.21,181.2,8.2170034]
["bitfinex","SOLUSD",1755504482452,0.06,181.21,181.19,15.10621557]
["bitfinex","SOLUSD",1755504482652,0.06,181.21,181.19,15.82621557]
["bitfinex","SOLUSD",1755504482853,0.06,181.21,181.2,7.4970034]
["bitfinex","SOLUSD",1755504483254,0.06,181.21,181.19,7.4970034]
["bitfinex","SOLUSD",1755504483491,0.76,181.21,181.19,7.4970034]
["bitfinex","SOLUSD",1755504483786,0.76,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755504483954,0.7,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1755504484151,0.06,181.21,181.18,7.4970034]
["bitfinex","SOLUSD",1755504484355,0.06,181.21,181.19,7.4970034]
["bitfinex","SOLUSD",1755504484589,0.06,181.21,181.2,7.4970034]
["bitfinex","SOLUSD",1755504485161,0.06,181.21,181.18,0.72]
["bitfinex","SOLUSD",1755504485365,0.06,181.21,181.2,7.4970034]
["bitfinex","SOLUSD",1755504485875,0.06,181.21,181.2,13.01576719]
["bitfinex","SOLUSD",1755504486651,0.06,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755504486855,0.76,181.21,181.18,5.51907298]
["bitfinex","SOLUSD",1755504487055,0.06,181.21,181.18,5.51907298]
["bitfinex","SOLUSD",1755504487285,0.06,181.21,181.19,0.72]
["bitfinex","SOLUSD",1755504487484,0.06,181.21,181.18,13.73607638]
["bitfinex","SOLUSD",1755504487681,0.76,181.21,181.18,13.01607638]
["bitfinex","SOLUSD",1755504488066,0.76,181.21,181.2,7.4970034]
["bitfinex","SOLUSD",1755504488067,0.06,181.21,181.2,7.4970034]
["bitfinex","SOLUSD",1755504488792,0.06,181.21,181.2,8.2170034]
["bitfinex","SOLUSD",1755504488979,0.06,181.21,181.2,7.4970034]
["bitfinex","SOLUSD",1755504490261,0.76,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755504490688,0.06,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755504490885,0.06,181.21,181.2,13.73576719]
["bitfinex","SOLUSD",1755504491095,0.06,181.21,181.2,13.01576719]
["bitfinex","SOLUSD",1755504491783,0.06,181.21,181.2,13.73576719]
["bitfinex","SOLUSD",1755504491983,0.06,181.21,181.2,6.23876379]
["bitfinex","SOLUSD",1755504493197,0.06,181.21,181.2,13.73576719]
["bitfinex","SOLUSD",1755504493401,0.06,181.23,181.21,15.10621557]
["bitfinex","SOLUSD",1755504493606,0.06,181.23,181.22,7.4970034]
["bitfinex","SOLUSD",1755504493800,0.06,181.23,181.22,8.2170034]
["bitfinex","SOLUSD",1755504495206,0.06,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755504495421,0.76,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755504496110,0.06,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755504496687,0.77,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755504497616,0.06,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1755504498512,0.77,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1755504498683,0.06,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1755504499010,0.06,181.23,181.21,25.01845924]
["bitfinex","SOLUSD",1755504499887,8.2070034,181.22,181.21,25.01845924]
["bitfinex","SOLUSD",1755504500094,0.71,181.22,181.21,25.01845924]
["bitfinex","SOLUSD",1755504500300,7.5570034,181.23,181.21,25.01845924]
["bitfinex","SOLUSD",1755504500493,8.2670034,181.23,181.21,25.01845924]
["bitfinex","SOLUSD",1755504500690,0.06,181.23,181.21,25.01845924]
["bitfinex","SOLUSD",1755504500913,0.06,181.23,181.22,0.66]
["bitfinex","SOLUSD",1755504501083,0.06,181.23,181.22,27.6570034]
["bitfinex","SOLUSD",1755504501880,0.06,181.23,181.22,33.17515812]
["bitfinex","SOLUSD",1755504502085,0.2,181.24,181.23,7.4970034]
["bitfinex","SOLUSD",1755504502396,0.2,181.24,181.23,42.76321897]
["bitfinex","SOLUSD",1755504502585,0.2,181.24,181.23,35.26621557]
["bitfinex","SOLUSD",1755504502911,0.2,181.24,181.23,42.76321897]
["bitfinex","SOLUSD",1755504503094,0.2,181.24,181.23,35.26621557]
["bitfinex","SOLUSD",1755504503407,0.2,181.24,181.23,42.76321897]
["bitfinex","SOLUSD",1755504503907,0.2,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504506123,0.2,181.24,181.23,51.01785024]
["bitfinex","SOLUSD",1755504507213,0.2,181.24,181.23,31.51785024]
["bitfinex","SOLUSD",1755504509206,8.4070034,181.24,181.23,31.51785024]
["bitfinex","SOLUSD",1755504509926,7.6970034,181.24,181.23,31.51785024]
["bitfinex","SOLUSD",1755504510826,8.4070034,181.24,181.23,26.0]
["bitfinex","SOLUSD",1755504511212,12.11374731,181.24,181.23,26.0]
["bitfinex","SOLUSD",1755504511393,12.11374731,181.24,181.19,25.04906024]
["bitfinex","SOLUSD",1755504511597,12.11374731,181.24,181.19,0.03]
["bitfinex","SOLUSD",1755504511598,7.4970034,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755504512049,19.41146335,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755504513108,24.93022714,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755504513294,7.4970034,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755504513498,11.20445995,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755504513733,11.91445995,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755504514597,8.2070034,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755504514796,11.91445995,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755504515025,7.4970034,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755504515919,13.72637639,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755504516114,11.91360116,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755504516636,7.4970034,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755504518551,3.70653957,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755504518721,7.4970034,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755504519056,7.4970034,181.19,181.17,0.69]
["bitfinex","SOLUSD",1755504519238,11.20254413,181.2,181.18,0.66]
["bitfinex","SOLUSD",1755504519556,7.4970034,181.2,181.18,0.66]
["bitfinex","SOLUSD",1755504519855,47.3770034,181.21,181.18,0.66]
["bitfinex","SOLUSD",1755504520033,7.4970034,181.2,181.17,19.53]
["bitfinex","SOLUSD",1755504520346,7.4970034,181.2,181.17,20.19]
["bitfinex","SOLUSD",1755504520543,7.4970034,181.2,181.17,19.53]
["bitfinex","SOLUSD",1755504520724,7.4970034,181.2,181.18,0.66]
["bitfinex","SOLUSD",1755504520928,7.4970034,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755504521320,39.88,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1755504521520,7.4970034,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755504522052,47.3770034,181.21,181.19,6.17906838]
["bitfinex","SOLUSD",1755504522346,7.4970034,181.22,181.19,6.17906838]
["bitfinex","SOLUSD",1755504522547,3.70590255,181.23,181.2,0.66]
["bitfinex","SOLUSD",1755504522846,7.4970034,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1755504523374,8.2070034,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1755504523580,7.4970034,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1755504523774,8.2070034,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1755504524775,7.4970034,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1755504525078,7.4970034,181.2,181.17,5.54967765]
["bitfinex","SOLUSD",1755504525260,7.4970034,181.2,181.17,6.20967765]
["bitfinex","SOLUSD",1755504525452,4.41618918,181.22,181.17,5.54967765]
["bitfinex","SOLUSD",1755504525773,3.70618918,181.23,181.18,0.66]
["bitfinex","SOLUSD",1755504525984,7.4970034,181.22,181.18,0.66]
["bitfinex","SOLUSD",1755504526774,7.4970034,181.22,181.19,0.66]
["bitfinex","SOLUSD",1755504526982,7.4970034,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1755504527966,7.4970034,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755504528155,8.1970034,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755504528352,8.1970034,181.21,181.2,19.5]
["bitfinex","SOLUSD",1755504528751,48.2570034,181.21,181.2,19.5]
["bitfinex","SOLUSD",1755504529246,48.2570034,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755504529447,7.4970034,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755504530076,8.1970034,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755504532661,40.76,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755504532858,7.4970034,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755504533678,0.7,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755504533882,7.4970034,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755504534079,0.7,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755504534271,7.4970034,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755504535753,40.06,181.21,181.18,0.69]
["bitfinex","SOLUSD",1755504535960,7.4970034,181.2,181.18,0.69]
["bitfinex","SOLUSD",1755504536766,0.2,181.24,181.2,26.0]
["bitfinex","SOLUSD",1755504536976,11.40138138,181.24,181.21,0.66]
["bitfinex","SOLUSD",1755504537178,7.6970034,181.24,181.21,0.66]
["bitfinex","SOLUSD",1755504537874,7.6970034,181.24,181.22,5.51815472]
["bitfinex","SOLUSD",1755504538285,7.4970034,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755504538463,8.1970034,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755504538979,7.4970034,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755504539463,7.4970034,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1755504540297,0.2,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755504540298,7.4970034,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755504540461,8.1970034,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755504540804,7.6970034,181.24,181.21,6.17845924]
["bitfinex","SOLUSD",1755504541002,7.6970034,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755504541166,0.2,181.24,181.22,0.66]
["bitfinex","SOLUSD",1755504541672,0.2,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1755504542267,7.6970034,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1755504542666,0.2,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1755504543272,0.2,181.24,181.23,6.17785024]
["bitfinex","SOLUSD",1755504546195,0.2,181.24,181.23,25.67785024]
["bitfinex","SOLUSD",1755504546966,0.2,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504547472,0.2,181.24,181.23,25.67785024]
["bitfinex","SOLUSD",1755504548682,0.2,181.24,181.23,33.17485364]
["bitfinex","SOLUSD",1755504550404,1e-08,181.24,181.23,48.28106921]
["bitfinex","SOLUSD",1755504551897,1e-08,181.24,181.23,74.28106921]
["bitfinex","SOLUSD",1755504552296,1e-08,181.24,181.23,48.28106921]
["bitfinex","SOLUSD",1755504555014,1e-08,181.24,181.23,88.10106921]
["bitfinex","SOLUSD",1755504556125,1e-08,181.24,181.23,80.60406581]
["bitfinex","SOLUSD",1755504556419,1e-08,181.24,181.23,88.10106921]
["bitfinex","SOLUSD",1755504557133,1e-08,181.24,181.23,105.94406581]
["bitfinex","SOLUSD",1755504557715,1e-08,181.24,181.23,106.59406581]
["bitfinex","SOLUSD",1755504558390,1e-08,181.24,181.23,105.94406581]
["bitfinex","SOLUSD",1755504558816,1e-08,181.24,181.23,90.83785024]
["bitfinex","SOLUSD",1755504559204,1e-08,181.24,181.23,91.48785024]
["bitfinex","SOLUSD",1755504559610,1e-08,181.24,181.23,90.83785024]
["bitfinex","SOLUSD",1755504560631,0.67000001,181.24,181.23,51.01785024]
["bitfinex","SOLUSD",1755504561004,1e-08,181.24,181.23,51.01785024]
["bitfinex","SOLUSD",1755504561208,1e-08,181.24,181.23,51.66785024]
["bitfinex","SOLUSD",1755504561516,1e-08,181.24,181.23,51.01785024]
["bitfinex","SOLUSD",1755504563118,1e-08,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504563523,0.67000001,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504564037,1e-08,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504565831,8.16700341,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504567018,0.67000001,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504567212,1e-08,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504567937,1e-08,181.24,181.23,25.66785024]
["bitfinex","SOLUSD",1755504568322,1e-08,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504568937,1e-08,181.24,181.23,25.66785024]
["bitfinex","SOLUSD",1755504569952,1e-08,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504570262,0.67000001,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504571444,1e-08,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504573129,0.67000001,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504575048,1e-08,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504575239,0.67000001,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504575550,1e-08,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504575948,1e-08,181.24,181.23,25.66785024]
["bitfinex","SOLUSD",1755504576338,1e-08,181.24,181.23,87.97106921]
["bitfinex","SOLUSD",1755504579860,1e-08,181.24,181.23,80.47406581]
["bitfinex","SOLUSD",1755504580058,1e-08,181.24,181.23,87.97106921]
["bitfinex","SOLUSD",1755504581026,1e-08,181.24,181.23,80.47406581]
["bitfinex","SOLUSD",1755504581230,1e-08,181.24,181.23,87.97106921]
["bitfinex","SOLUSD",1755504583044,1e-08,181.24,181.23,80.47406581]
["bitfinex","SOLUSD",1755504583248,1e-08,181.24,181.23,87.97106921]
["bitfinex","SOLUSD",1755504583843,1e-08,181.24,181.23,82.68443881]
["bitfinex","SOLUSD",1755504584149,1e-08,181.24,181.23,90.18144221]
["bitfinex","SOLUSD",1755504584762,1e-08,181.24,181.23,66.92822324]
["bitfinex","SOLUSD",1755504584940,0.67000001,181.24,181.23,66.92822324]
["bitfinex","SOLUSD",1755504585357,0.67000001,181.24,181.23,64.71785024]
["bitfinex","SOLUSD",1755504586149,1e-08,181.24,181.23,64.71785024]
["bitfinex","SOLUSD",1755504587068,8.21700341,181.24,181.23,25.01785024]
["bitfinex","SOLUSD",1755504589455,0.72000001,181.24,181.23,51.01785024]
["bitfinex","SOLUSD",1755504589655,8.21700341,181.24,181.23,51.01785024]
["bitfinex","SOLUSD",1755504590148,1e-08,181.24,181.23,51.71785024]
["bitfinex","SOLUSD",1755504592247,1e-08,181.24,181.23,61.42559164]
["bitfinex","SOLUSD",1755504592964,1e-08,181.25,181.24,7.4970034]
["bitfinex","SOLUSD",1755504593169,1e-08,181.25,181.24,67.3170034]
["bitfinex","SOLUSD",1755504593350,1e-08,181.25,181.24,66.6170034]
["bitfinex","SOLUSD",1755504593540,1e-08,181.25,181.24,67.3170034]
["bitfinex","SOLUSD",1755504594147,1e-08,181.25,181.24,67.54791779]
["bitfinex","SOLUSD",1755504594469,1e-08,181.25,181.24,75.04492119]
["bitfinex","SOLUSD",1755504594652,1e-08,181.25,181.24,74.34492119]
["bitfinex","SOLUSD",1755504594853,1e-08,181.25,181.24,75.04492119]
["bitfinex","SOLUSD",1755504596871,1e-08,181.25,181.24,66.84791779]
["bitfinex","SOLUSD",1755504597850,1e-08,181.25,181.24,75.04492119]
["bitfinex","SOLUSD",1755504598878,1e-08,181.25,181.24,67.54791779]
["bitfinex","SOLUSD",1755504599092,1e-08,181.25,181.24,75.04492119]
["bitfinex","SOLUSD",1755504599391,1e-08,181.25,181.24,66.84791779]
["bitfinex","SOLUSD",1755504600290,0.72000001,181.25,181.24,66.78791779]
["bitfinex","SOLUSD",1755504600471,0.72000001,181.25,181.24,64.55754579]
["bitfinex","SOLUSD",1755504600677,8.21700341,181.25,181.24,25.01754579]
["bitfinex","SOLUSD",1755504600866,11.93612732,181.25,181.24,25.01754579]
["bitfinex","SOLUSD",1755504601192,4.43912392,181.25,181.24,25.01754579]
["bitfinex","SOLUSD",1755504601368,11.93612732,181.25,181.24,25.01754579]
["bitfinex","SOLUSD",1755504603788,4.43912392,181.25,181.24,25.01754579]
["bitfinex","SOLUSD",1755504603971,3.71912392,181.25,181.24,25.01754579]
["bitfinex","SOLUSD",1755504604567,1e-08,181.25,181.24,72.73454919]
["bitfinex","SOLUSD",1755504604762,1e-08,181.25,181.24,87.84076476]
["bitfinex","SOLUSD",1755504604975,1e-08,181.25,181.24,91.55988876]
["bitfinex","SOLUSD",1755504608079,1e-08,181.25,181.24,109.36288536]
["bitfinex","SOLUSD",1755504608392,1e-08,181.25,181.24,101.75367319]
["bitfinex","SOLUSD",1755504608597,1e-08,181.25,181.24,102.45367319]
["bitfinex","SOLUSD",1755504608990,1e-08,181.25,181.24,117.55988876]
["bitfinex","SOLUSD",1755504609497,1e-08,181.26,181.24,117.55988876]
["bitfinex","SOLUSD",1755504609685,1e-08,181.26,181.25,8.1970034]
["bitfinex","SOLUSD",1755504611198,1e-08,181.26,181.25,13.71424477]
["bitfinex","SOLUSD",1755504611696,0.06,181.28,181.27,26.0]
["bitfinex","SOLUSD",1755504611895,0.06,181.29,181.27,26.0]
["bitfinex","SOLUSD",1755504611896,0.06,181.29,181.27,92.5970034]
["bitfinex","SOLUSD",1755504612093,0.06,181.29,181.28,7.4970034]
["bitfinex","SOLUSD",1755504612273,0.06,181.29,181.28,8.1970034]
["bitfinex","SOLUSD",1755504613077,0.06,181.29,181.28,13.71333173]
["bitfinex","SOLUSD",1755504614298,1e-08,181.29,181.28,13.71333173]
["bitfinex","SOLUSD",1755504614604,0.72000001,181.29,181.28,7.72633433]
["bitfinex","SOLUSD",1755504615407,1e-08,181.29,181.28,7.72633433]
["bitfinex","SOLUSD",1755504615972,0.72000001,181.29,181.28,7.72633433]
["bitfinex","SOLUSD",1755504616699,1e-08,181.29,181.28,7.72633433]
["bitfinex","SOLUSD",1755504617090,1e-08,181.29,181.28,27.22633433]
["bitfinex","SOLUSD",1755504617598,0.70000001,181.29,181.28,27.22633433]
["bitfinex","SOLUSD",1755504617982,1e-08,181.29,181.28,27.22633433]
["bitfinex","SOLUSD",1755504618188,1e-08,181.29,181.28,27.89633433]
["bitfinex","SOLUSD",1755504619083,1e-08,181.29,181.28,35.39333773]
["bitfinex","SOLUSD",1755504620705,1e-08,181.29,181.28,7.72633433]
["bitfinex","SOLUSD",1755504620897,0.70000001,181.29,181.28,7.72633433]
["bitfinex","SOLUSD",1755504621293,0.70000001,181.29,181.28,47.24633433]
["bitfinex","SOLUSD",1755504621604,0.70000001,181.29,181.28,45.03632833]
["bitfinex","SOLUSD",1755504622993,1e-08,181.29,181.28,45.03632833]
["bitfinex","SOLUSD",1755504625799,0.70000001,181.29,181.28,45.03632833]
["bitfinex","SOLUSD",1755504626115,0.70000001,181.29,181.28,64.53632833]
["bitfinex","SOLUSD",1755504629314,0.70000001,181.29,181.28,25.01632833]
["bitfinex","SOLUSD",1755504629502,11.90919738,181.29,181.28,25.01632833]
["bitfinex","SOLUSD",1755504631115,11.90919738,181.29,181.28,25.68632833]
["bitfinex","SOLUSD",1755504631116,3.71219398,181.29,181.28,25.68632833]
["bitfinex","SOLUSD",1755504631415,1e-08,181.29,181.28,25.68632833]
["bitfinex","SOLUSD",1755504632086,1e-08,181.29,181.28,33.18333173]
["bitfinex","SOLUSD",1755504632815,1e-08,181.29,181.28,59.18333173]
["bitfinex","SOLUSD",1755504633022,1e-08,181.29,181.28,74.2895473]
["bitfinex","SOLUSD",1755504634613,1e-08,181.31,181.3,15.10621557]
["bitfinex","SOLUSD",1755504634818,1e-08,181.31,181.3,88.06321897]
["bitfinex","SOLUSD",1755504635015,1e-08,181.31,181.3,88.73321897]
["bitfinex","SOLUSD",1755504635795,1e-08,181.31,181.3,94.24893877]
["bitfinex","SOLUSD",1755504636125,1e-08,181.31,181.3,54.78893877]
["bitfinex","SOLUSD",1755504636320,1e-08,181.31,181.3,94.24893877]
["bitfinex","SOLUSD",1755504636819,0.06,181.33,181.32,15.10621557]
["bitfinex","SOLUSD",1755504636820,1e-08,181.33,181.32,15.10621557]
["bitfinex","SOLUSD",1755504637023,1e-08,181.33,181.32,107.56321897]
["bitfinex","SOLUSD",1755504637325,1e-08,181.33,181.32,108.23321897]
["bitfinex","SOLUSD",1755504637516,1e-08,181.33,181.32,115.73022197]
["bitfinex","SOLUSD",1755504637907,1e-08,181.33,181.32,121.24533337]
["bitfinex","SOLUSD",1755504639520,1e-08,181.33,181.32,113.74832997]
["bitfinex","SOLUSD",1755504639741,1e-08,181.33,181.32,121.24533337]
["bitfinex","SOLUSD",1755504640025,1e-08,181.33,181.32,113.74832997]
["bitfinex","SOLUSD",1755504640206,1e-08,181.33,181.32,121.24533337]
["bitfinex","SOLUSD",1755504640822,8.1970034,181.39,181.33,19.49999999]
["bitfinex","SOLUSD",1755504641014,8.1970034,181.38,181.34,39.46]
["bitfinex","SOLUSD",1755504641328,0.7,181.37,181.34,39.46]
["bitfinex","SOLUSD",1755504641507,0.7,181.37,181.34,40.13]
["bitfinex","SOLUSD",1755504641897,8.1970034,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1755504642498,11.90214494,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1755504643129,4.40514154,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1755504643314,8.1970034,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1755504644035,8.1970034,181.36,181.34,5.51450314]
["bitfinex","SOLUSD",1755504644212,0.7,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755504644413,0.7,181.35,181.34,25.01450313]
["bitfinex","SOLUSD",1755504644833,7.4970034,181.36,181.34,25.01450313]
["bitfinex","SOLUSD",1755504645015,11.20148305,181.39,181.35,40.11]
["bitfinex","SOLUSD",1755504645215,7.4970034,181.39,181.35,58.93999999]
["bitfinex","SOLUSD",1755504645522,0.7,181.38,181.35,58.93999999]
["bitfinex","SOLUSD",1755504645724,0.7,181.37,181.35,58.93999999]
["bitfinex","SOLUSD",1755504646123,0.7,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1755504647250,4.41405809,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1755504647419,0.71,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1755504647622,8.2070034,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1755504648135,0.71,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1755504648343,7.4970034,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1755504648515,8.2070034,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1755504648714,0.71,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1755504648918,10.87960811,181.4,181.36,19.98863254]
["bitfinex","SOLUSD",1755504649219,0.06,181.4,181.38,5.51328702]
["bitfinex","SOLUSD",1755504649420,0.06,181.4,181.38,25.70328701]
["bitfinex","SOLUSD",1755504651313,0.06,181.4,181.38,25.01328701]
["bitfinex","SOLUSD",1755504651513,0.06,181.4,181.38,25.70328701]
["bitfinex","SOLUSD",1755504651948,0.06,181.4,181.38,32.51029041]
["bitfinex","SOLUSD",1755504652254,0.06,181.4,181.39,40.13]
["bitfinex","SOLUSD",1755504652422,0.06,181.4,181.39,59.62999999]
["bitfinex","SOLUSD",1755504652609,0.06,181.4,181.39,58.93999999]
["bitfinex","SOLUSD",1755504652924,0.77,181.4,181.39,58.93999999]
["bitfinex","SOLUSD",1755504653122,0.77,181.4,181.39,19.49999999]
["bitfinex","SOLUSD",1755504653335,11.96769318,181.4,181.39,19.49999999]
["bitfinex","SOLUSD",1755504653742,11.25769318,181.4,181.39,25.01298306]
["bitfinex","SOLUSD",1755504653941,0.06,181.4,181.39,25.01298306]
["bitfinex","SOLUSD",1755504656139,0.77,181.4,181.39,25.01298306]
["bitfinex","SOLUSD",1755504656745,0.06,181.4,181.39,25.01298306]
["bitfinex","SOLUSD",1755504661035,0.77,181.4,181.39,25.01298306]
["bitfinex","SOLUSD",1755504662056,0.06,181.4,181.39,25.01298306]
["bitfinex","SOLUSD",1755504666265,0.77,181.4,181.39,25.01298306]
["bitfinex","SOLUSD",1755504666465,0.06,181.4,181.39,25.01298306]
["bitfinex","SOLUSD",1755504666766,8.2670034,181.42,181.41,41.10621557]
["bitfinex","SOLUSD",1755504666767,1e-08,181.42,181.41,41.10621557]
["bitfinex","SOLUSD",1755504666966,1e-08,181.42,181.41,88.73321897]
["bitfinex","SOLUSD",1755504667277,3.69572684,181.5,181.45,26.0]
["bitfinex","SOLUSD",1755504667440,3.69572684,181.5,181.45,65.44]
["bitfinex","SOLUSD",1755504667642,0.71,181.49,181.45,73.6270034]
["bitfinex","SOLUSD",1755504667960,0.71,181.49,181.45,72.9370034]
["bitfinex","SOLUSD",1755504668351,0.71,181.49,181.45,73.6270034]
["bitfinex","SOLUSD",1755504669165,0.71,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1755504670154,0.71,181.49,181.46,6.20085638]
["bitfinex","SOLUSD",1755504670469,0.71,181.51,181.47,0.69]
["bitfinex","SOLUSD",1755504670645,0.71,181.5,181.47,0.69]
["bitfinex","SOLUSD",1755504671283,0.71,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1755504672159,10.37533364,181.53,181.49,0.69]
["bitfinex","SOLUSD",1755504672490,0.71,181.53,181.49,0.69]
["bitfinex","SOLUSD",1755504672842,0.71,181.53,181.48,26.78287511]
["bitfinex","SOLUSD",1755504672843,7.4970034,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1755504673048,0.71,181.51,181.48,58.70587171]
["bitfinex","SOLUSD",1755504673266,0.71,181.5,181.48,58.70587171]
["bitfinex","SOLUSD",1755504673456,8.2070034,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1755504673669,0.71,181.49,181.48,5.51024906]
["bitfinex","SOLUSD",1755504673856,0.71,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1755504674083,8.2070034,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1755504674582,8.2070034,181.51,181.48,6.20024906]
["bitfinex","SOLUSD",1755504674883,4.40056196,181.53,181.48,6.20024906]
["bitfinex","SOLUSD",1755504675085,7.4970034,181.51,181.48,6.20024906]
["bitfinex","SOLUSD",1755504675471,8.2070034,181.52,181.48,6.20024906]
["bitfinex","SOLUSD",1755504675781,3.69056196,181.56,181.51,7.4970034]
["bitfinex","SOLUSD",1755504675958,0.71,181.55,181.51,8.1870034]
["bitfinex","SOLUSD",1755504676158,0.7,181.54,181.51,0.69]
["bitfinex","SOLUSD",1755504676366,0.76,181.53,181.5,39.42]
["bitfinex","SOLUSD",1755504676788,0.7,181.52,181.5,39.42]
["bitfinex","SOLUSD",1755504677284,0.7,181.52,181.49,0.66]
["bitfinex","SOLUSD",1755504677458,0.7,181.51,181.49,19.49999999]
["bitfinex","SOLUSD",1755504677660,8.1970034,181.5,181.48,19.28587171]
["bitfinex","SOLUSD",1755504677857,4.38973315,181.52,181.48,19.28587171]
["bitfinex","SOLUSD",1755504678189,4.38973315,181.52,181.48,19.94587171]
["bitfinex","SOLUSD",1755504678190,7.4970034,181.51,181.48,19.94587171]
["bitfinex","SOLUSD",1755504678488,8.1970034,181.51,181.48,19.94587171]
["bitfinex","SOLUSD",1755504678981,8.1970034,181.51,181.48,19.28587171]
["bitfinex","SOLUSD",1755504679284,0.06,181.52,181.49,0.66]
["bitfinex","SOLUSD",1755504679472,7.5570034,181.52,181.49,0.66]
["bitfinex","SOLUSD",1755504679983,0.06,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1755504680563,7.5570034,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1755504680767,0.76,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1755504680967,0.06,181.52,181.5,6.16964187]
["bitfinex","SOLUSD",1755504682086,0.06,181.52,181.51,6.16933832]
["bitfinex","SOLUSD",1755504682468,0.06,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1755504684272,0.06,181.52,181.51,6.16933832]
["bitfinex","SOLUSD",1755504685368,1e-08,181.52,181.51,48.27255728]
["bitfinex","SOLUSD",1755504685679,1e-08,181.53,181.51,74.27255728]
["bitfinex","SOLUSD",1755504685884,1e-08,181.53,181.52,46.8970034]
["bitfinex","SOLUSD",1755504686061,1e-08,181.53,181.52,67.05700339]
["bitfinex","SOLUSD",1755504686258,1e-08,181.53,181.52,65.0690348]
["bitfinex","SOLUSD",1755504686470,1e-08,181.53,181.52,68.17225378]
["bitfinex","SOLUSD",1755504686864,1e-08,181.53,181.52,87.67225377]
["bitfinex","SOLUSD",1755504687266,0.7,181.65,181.56,15.10621557]
["bitfinex","SOLUSD",1755504687470,3.68583778,181.64,181.59,7.4970034]
["bitfinex","SOLUSD",1755504687684,0.7,181.63,181.59,8.1570034]
["bitfinex","SOLUSD",1755504688084,8.1970034,181.62,181.57,40.06]
["bitfinex","SOLUSD",1755504688273,8.1970034,181.64,181.59,13.00391457]
["bitfinex","SOLUSD",1755504688468,8.1970034,181.64,181.59,6.16691117]
["bitfinex","SOLUSD",1755504688684,0.7,181.63,181.59,13.66391457]
["bitfinex","SOLUSD",1755504688904,0.7,181.63,181.59,13.00391457]
["bitfinex","SOLUSD",1755504689103,11.88284118,181.63,181.59,19.2741891]
["bitfinex","SOLUSD",1755504689402,0.7,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1755504689592,0.7,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1755504690106,3.68583778,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1755504690306,3.68583778,181.64,181.59,13.00391457]
["bitfinex","SOLUSD",1755504690473,0.7,181.63,181.59,19.9341891]
["bitfinex","SOLUSD",1755504690677,8.1970034,181.63,181.59,6.16691117]
["bitfinex","SOLUSD",1755504690904,0.7,181.62,181.59,6.16691117]
["bitfinex","SOLUSD",1755504691403,0.7,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1755504692290,7.4970034,181.63,181.58,5.50711412]
["bitfinex","SOLUSD",1755504692490,39.46,181.67,181.58,5.50711412]
["bitfinex","SOLUSD",1755504692491,0.7,181.61,181.58,5.50711412]
["bitfinex","SOLUSD",1755504693704,9.19085199,181.66,181.58,13.66411752]
["bitfinex","SOLUSD",1755504693905,0.7,181.63,181.59,0.66]
["bitfinex","SOLUSD",1755504694205,8.1970034,181.63,181.59,20.15999999]
["bitfinex","SOLUSD",1755504694790,0.7,181.62,181.59,25.66671343]
["bitfinex","SOLUSD",1755504694992,6.20510566,181.65,181.6,0.66]
["bitfinex","SOLUSD",1755504695216,7.4970034,181.63,181.6,0.66]
["bitfinex","SOLUSD",1755504695506,0.7,181.62,181.59,25.00671343]
["bitfinex","SOLUSD",1755504695716,8.1970034,181.62,181.59,19.49999999]
["bitfinex","SOLUSD",1755504696005,0.7,181.61,181.59,19.49999999]
["bitfinex","SOLUSD",1755504696211,8.1970034,181.61,181.59,19.49999999]
["bitfinex","SOLUSD",1755504696379,0.76,181.61,181.59,19.49999999]
["bitfinex","SOLUSD",1755504697601,7.5570034,181.61,181.59,19.49999999]
["bitfinex","SOLUSD",1755504697809,0.7,181.6,181.59,19.49999999]
["bitfinex","SOLUSD",1755504698111,8.1970034,181.6,181.56,45.49999999]
["bitfinex","SOLUSD",1755504698310,7.4970034,181.57,181.53,0.66]
["bitfinex","SOLUSD",1755504698502,7.4970034,181.54,181.51,0.66]
["bitfinex","SOLUSD",1755504698696,0.7,181.56,181.51,0.66]
["bitfinex","SOLUSD",1755504699014,7.4970034,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1755504699187,7.4970034,181.55,181.53,6.16873133]
["bitfinex","SOLUSD",1755504699600,7.4970034,181.56,181.53,6.16873133]
["bitfinex","SOLUSD",1755504700107,7.4970034,181.58,181.54,0.66]
["bitfinex","SOLUSD",1755504700302,7.4970034,181.57,181.54,0.66]
["bitfinex","SOLUSD",1755504700516,8.1970034,181.57,181.54,0.66]
["bitfinex","SOLUSD",1755504701015,8.1970034,181.57,181.54,5.5082497]
["bitfinex","SOLUSD",1755504701316,3.68583778,181.59,181.55,15.10621557]
["bitfinex","SOLUSD",1755504701515,8.2570034,181.61,181.56,0.66]
["bitfinex","SOLUSD",1755504701717,7.4970034,181.6,181.57,0.66]
["bitfinex","SOLUSD",1755504702416,0.76,181.61,181.57,0.66]
["bitfinex","SOLUSD",1755504702719,7.5570034,181.61,181.58,0.66]
["bitfinex","SOLUSD",1755504702919,0.06,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1755504703397,7.5570034,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1755504703927,0.06,181.61,181.59,6.16691117]
["bitfinex","SOLUSD",1755504704811,0.06,181.61,181.57,6.16751776]
["bitfinex","SOLUSD",1755504705314,0.06,181.61,181.58,0.66]
["bitfinex","SOLUSD",1755504705514,0.06,181.61,181.59,0.66]
["bitfinex","SOLUSD",1755504706102,0.06,181.61,181.6,0.66]
["bitfinex","SOLUSD",1755504706615,0.06,181.61,181.58,7.4970034]
["bitfinex","SOLUSD",1755504706616,0.06,181.61,181.58,0.7]
["bitfinex","SOLUSD",1755504706824,8.2270034,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1755504707000,0.06,181.61,181.59,6.20691117]
["bitfinex","SOLUSD",1755504707200,8.1670034,181.6,181.58,5.50711947]
["bitfinex","SOLUSD",1755504707407,0.67,181.6,181.58,5.50711947]
["bitfinex","SOLUSD",1755504707609,0.67,181.6,181.57,5.50746359]
["bitfinex","SOLUSD",1755504707814,3.68262464,181.6,181.56,6.20777973]
["bitfinex","SOLUSD",1755504707999,3.74247381,181.61,181.58,0.7]
["bitfinex","SOLUSD",1755504708211,0.06,181.61,181.59,0.7]
["bitfinex","SOLUSD",1755504708426,0.06,181.61,181.6,0.7]
["bitfinex","SOLUSD",1755504709012,0.06,181.61,181.6,6.20660792]
["bitfinex","SOLUSD",1755504709590,0.06,181.61,181.59,5.50685933]
["bitfinex","SOLUSD",1755504709793,0.73,181.61,181.59,5.50685933]
["bitfinex","SOLUSD",1755504709994,8.1670034,181.6,181.58,5.50716914]
["bitfinex","SOLUSD",1755504710220,8.1670034,181.59,181.55,0.7]
["bitfinex","SOLUSD",1755504710420,0.67,181.58,181.55,0.7]
["bitfinex","SOLUSD",1755504711228,0.67,181.6,181.55,0.7]
["bitfinex","SOLUSD",1755504711417,11.85819805,181.59,181.55,0.7]
["bitfinex","SOLUSD",1755504711624,7.4970034,181.56,181.52,5.50897355]
["bitfinex","SOLUSD",1755504711823,40.1,181.59,181.52,5.50897355]
["bitfinex","SOLUSD",1755504711824,7.4970034,181.54,181.52,5.50897355]
["bitfinex","SOLUSD",1755504712126,40.1,181.59,181.52,6.20897355]
["bitfinex","SOLUSD",1755504712127,7.4970034,181.56,181.52,6.20897355]
["bitfinex","SOLUSD",1755504712341,3.69311111,181.55,181.52,6.20897355]
["bitfinex","SOLUSD",1755504712623,7.4970034,181.55,181.52,6.20897355]
["bitfinex","SOLUSD",1755504713214,7.4970034,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755504713415,11.19101504,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755504713938,3.69401164,181.52,181.51,0.73]
["bitfinex","SOLUSD",1755504714417,11.86101504,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755504715036,52.06101504,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755504715822,57.57004985,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755504716617,61.67672615,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755504717629,54.17972275,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755504717832,61.67672615,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755504718343,52.06101504,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755504719126,57.57004985,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755504720348,15.10621557,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755504720557,30.40243769,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755504720759,41.20133648,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755504720950,45.65333753,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755504721136,22.60321897,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504721460,70.52243769,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504721664,71.19317775,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504722154,51.98101504,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504722456,44.48401164,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504722626,11.86101504,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504722826,48.2670034,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504723941,51.95727123,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504724134,48.2670034,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504724568,47.6370034,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504724858,40.1,181.48,181.47,0.73]
["bitfinex","SOLUSD",1755504726857,47.5970034,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504727365,40.1,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504727940,47.5970034,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504730156,40.1,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504730471,47.5970034,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504731064,48.2670034,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504732682,53.77725246,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504732979,83.46101561,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755504733772,26.0,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755504733976,47.5170034,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504734281,48.1870034,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504734781,53.69846724,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504735890,46.20146384,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504736184,47.5170034,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504736370,53.02846724,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504736884,40.02,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504737053,7.4970034,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755504737255,47.4970034,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755504737478,40.0,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755504737779,47.4970034,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755504738365,47.4970034,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504739959,40.0,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504740170,47.4970034,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504740372,40.0,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504740582,47.4970034,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755504742359,26.0,181.47,181.43,6.24176762]
["bitfinex","SOLUSD",1755504742560,7.4970034,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755504742862,47.4570034,181.44,181.43,0.73]
["bitfinex","SOLUSD",1755504743303,48.1470034,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504743591,74.1470034,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504744355,83.33996473,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504745091,79.65846724,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504746377,90.83642384,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755504746704,41.10621557,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755504746891,92.24417217,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755504747195,92.93417217,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755504747512,92.93417217,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755504747513,15.10621557,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755504747665,51.1379566,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504748111,51.8279566,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504748399,57.34063576,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504748798,72.44685133,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504751411,64.94984793,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504751595,72.44685133,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504751994,71.75685133,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504752202,72.44685133,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504752401,76.54063227,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504754113,69.04362887,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504754430,78.75051627,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504754639,76.54063227,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504754809,69.04362887,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504755124,78.75290431,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755504755898,78.75290431,181.4,181.36,0.03]
["bitfinex","SOLUSD",1755504755899,41.10621557,181.38,181.36,0.03]
["bitfinex","SOLUSD",1755504756094,41.10621557,181.38,181.34,0.1]
["bitfinex","SOLUSD",1755504756095,26.0,181.35,181.34,0.1]
["bitfinex","SOLUSD",1755504756300,26.0,181.35,181.29,0.03]
["bitfinex","SOLUSD",1755504756301,26.0,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755504756599,55.5180983,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504757009,55.51814446,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504757311,61.03386426,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504757700,61.72386426,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504758898,76.83007983,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504759103,81.44474606,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504759296,76.83007983,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504759523,81.44474606,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504760101,81.43889768,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504763327,83.65012468,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504764114,79.03545845,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504764431,83.65012468,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504765130,79.03545845,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504766228,79.02494265,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755504766447,83.63960888,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755504766729,41.10621557,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755504766913,55.44178028,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755504767107,58.37337428,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755504767844,15.10621557,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755504768047,51.3379566,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755504768253,52.0579566,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755504768547,72.68141354,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755504769423,72.67215668,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755504770050,74.88387368,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755504770752,78.96165798,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755504770923,11.88869974,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755504771335,26.99491531,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755504771553,26.99491531,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755504771849,51.98869974,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755504772950,51.98869974,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755504772951,26.0,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755504773153,84.76570314,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755504773368,100.59191871,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755504774047,106.11037795,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755504774233,106.11037795,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755504774549,19.38570314,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755504774748,34.49191871,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755504775052,34.49191871,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755504775239,51.96869974,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755504775637,44.47169634,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755504775838,5.88426934,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755504776039,23.7960771,181.22,181.18,0.7]
["bitfinex","SOLUSD",1755504776040,7.4970034,181.22,181.18,0.7]
["bitfinex","SOLUSD",1755504776242,33.4970034,181.22,181.18,6.21935096]
["bitfinex","SOLUSD",1755504776441,40.12,181.21,181.19,0.67]
["bitfinex","SOLUSD",1755504776752,40.12,181.21,181.2,0.67]
["bitfinex","SOLUSD",1755504777955,47.6170034,181.21,181.2,0.67]
["bitfinex","SOLUSD",1755504778382,26.0,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755504778539,92.3706511,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755504778872,93.0906511,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755504780066,93.0906511,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755504780249,17.40380852,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755504780651,11.16443553,181.18,181.17,0.7]
["bitfinex","SOLUSD",1755504780950,47.7370034,181.18,181.17,0.7]
["bitfinex","SOLUSD",1755504781350,47.7370034,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755504781545,67.22998225,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755504781937,41.10621557,181.16,181.15,0.1]
["bitfinex","SOLUSD",1755504782164,98.06996458,181.16,181.15,0.1]
["bitfinex","SOLUSD",1755504782659,98.78996458,181.16,181.15,0.1]
["bitfinex","SOLUSD",1755504782863,98.06996458,181.16,181.15,0.1]
["bitfinex","SOLUSD",1755504783171,98.78996458,181.16,181.15,0.1]
["bitfinex","SOLUSD",1755504783382,98.06996458,181.16,181.15,0.1]
["bitfinex","SOLUSD",1755504783565,98.78996458,181.16,181.15,0.1]
["bitfinex","SOLUSD",1755504784665,26.0,181.12,181.1,0.67]
["bitfinex","SOLUSD",1755504784873,47.7570034,181.11,181.1,0.67]
["bitfinex","SOLUSD",1755504786142,53.27850966,181.11,181.1,0.67]
["bitfinex","SOLUSD",1755504786346,53.27850966,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755504786553,7.4970034,181.1,181.09,0.7]
["bitfinex","SOLUSD",1755504787476,13.01881455,181.1,181.09,0.7]
["bitfinex","SOLUSD",1755504787856,13.01881455,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504788170,5.52181115,181.1,181.09,0.7]
["bitfinex","SOLUSD",1755504788365,13.01881455,181.1,181.09,0.7]
["bitfinex","SOLUSD",1755504788546,7.4970034,181.1,181.09,0.7]
["bitfinex","SOLUSD",1755504789556,26.0,181.12,181.09,0.7]
["bitfinex","SOLUSD",1755504789880,40.2,181.11,181.09,0.7]
["bitfinex","SOLUSD",1755504790376,47.6970034,181.11,181.09,6.22202198]
["bitfinex","SOLUSD",1755504790576,47.6970034,181.11,181.1,0.67]
["bitfinex","SOLUSD",1755504791158,7.4970034,181.11,181.1,0.67]
["bitfinex","SOLUSD",1755504791356,47.7170034,181.11,181.1,0.67]
["bitfinex","SOLUSD",1755504793718,40.22,181.11,181.1,6.19181115]
["bitfinex","SOLUSD",1755504796655,40.22,181.11,181.1,6.22181115]
["bitfinex","SOLUSD",1755504799685,40.22,181.11,181.1,0.7]
["bitfinex","SOLUSD",1755504799892,51.40486724,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504800095,52.06486724,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504800274,56.16405632,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504800471,56.16768325,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504800787,55.50738313,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504801405,48.01037973,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504801693,56.16738313,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504802393,61.68888939,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755504802601,76.79510496,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755504802773,61.01238287,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504802975,61.67238287,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504804417,67.19419402,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504804911,59.69719062,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504805101,107.29823547,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504806316,102.6794513,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504806481,107.29823547,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504806883,81.29823547,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504807105,76.6794513,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755504807605,76.6794513,181.1,181.06,0.03]
["bitfinex","SOLUSD",1755504807606,41.10621557,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755504807819,93.6625483,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755504807996,101.8195517,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755504808179,15.10621557,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755504808381,41.10621557,181.01,180.99,0.1]
["bitfinex","SOLUSD",1755504808576,51.32486724,181.0,180.99,0.1]
["bitfinex","SOLUSD",1755504809080,11.18486724,181.0,180.99,0.77]
["bitfinex","SOLUSD",1755504809280,51.30486724,181.0,180.99,0.77]
["bitfinex","SOLUSD",1755504809500,51.30486724,181.0,180.99,0.1]
["bitfinex","SOLUSD",1755504809713,43.80786384,181.0,180.99,0.1]
["bitfinex","SOLUSD",1755504810030,43.80786384,181.0,180.99,0.77]
["bitfinex","SOLUSD",1755504810999,43.80786384,181.0,180.99,6.29516713]
["bitfinex","SOLUSD",1755504811315,40.12,181.0,180.99,6.29516713]
["bitfinex","SOLUSD",1755504811517,7.497003,181.06,180.99,13.79217053]
["bitfinex","SOLUSD",1755504811684,3.69558408,181.05,181.02,7.4970034]
["bitfinex","SOLUSD",1755504811885,40.16,181.04,181.03,8.1670034]
["bitfinex","SOLUSD",1755504812089,40.16,181.04,181.03,0.67]
["bitfinex","SOLUSD",1755504812291,40.16,181.04,181.0,8.1670034]
["bitfinex","SOLUSD",1755504812534,3.69619572,181.03,181.0,0.67]
["bitfinex","SOLUSD",1755504812739,43.85619572,181.02,181.0,0.67]
["bitfinex","SOLUSD",1755504812957,11.19381088,181.01,180.99,0.1]
["bitfinex","SOLUSD",1755504813108,7.4970034,181.03,181.0,0.67]
["bitfinex","SOLUSD",1755504813313,43.87743306,181.02,181.01,0.67]
["bitfinex","SOLUSD",1755504814239,40.18,181.02,181.01,0.67]
["bitfinex","SOLUSD",1755504815327,22.60321897,181.08,181.01,6.19455665]
["bitfinex","SOLUSD",1755504815519,3.69706347,181.07,181.02,0.67]
["bitfinex","SOLUSD",1755504815728,43.83706347,181.06,181.03,7.4970034]
["bitfinex","SOLUSD",1755504815931,3.69706347,181.05,181.03,7.4970034]
["bitfinex","SOLUSD",1755504816229,40.14,181.04,181.02,7.4970034]
["bitfinex","SOLUSD",1755504816533,40.14,181.04,181.01,7.4970034]
["bitfinex","SOLUSD",1755504816738,40.14,181.04,181.02,0.67]
["bitfinex","SOLUSD",1755504817253,48.2970034,181.04,180.99,13.79207606]
["bitfinex","SOLUSD",1755504817420,11.19526227,181.03,180.99,6.29507266]
["bitfinex","SOLUSD",1755504817622,40.12,181.02,180.99,6.29507266]
["bitfinex","SOLUSD",1755504817950,11.19587806,181.01,180.99,0.1]
["bitfinex","SOLUSD",1755504818110,40.12,181.0,180.99,0.1]
["bitfinex","SOLUSD",1755504818311,40.12,181.0,180.99,5.62516713]
["bitfinex","SOLUSD",1755504818706,7.4970034,181.05,180.99,13.12217053]
["bitfinex","SOLUSD",1755504818913,40.1,181.04,181.03,7.4970034]
["bitfinex","SOLUSD",1755504819237,40.1,181.04,181.03,8.1670034]
["bitfinex","SOLUSD",1755504819425,40.1,181.04,181.03,0.67]
["bitfinex","SOLUSD",1755504819819,40.1,181.04,181.03,8.1670034]
["bitfinex","SOLUSD",1755504820652,40.1,181.04,181.03,13.6909497]
["bitfinex","SOLUSD",1755504821520,40.1,181.04,181.03,6.1939463]
["bitfinex","SOLUSD",1755504822552,39.73943768,181.08,181.03,6.1939463]
["bitfinex","SOLUSD",1755504822844,51.91874382,181.07,181.03,6.1939463]
["bitfinex","SOLUSD",1755504823016,3.70174042,181.06,181.03,6.1939463]
["bitfinex","SOLUSD",1755504823214,43.74350151,181.05,181.03,6.1939463]
["bitfinex","SOLUSD",1755504823417,40.04,181.05,181.03,6.1939463]
["bitfinex","SOLUSD",1755504825423,40.04,181.05,181.04,7.4970034]
["bitfinex","SOLUSD",1755504825729,40.04,181.05,181.04,8.1670034]
["bitfinex","SOLUSD",1755504825936,40.04,181.05,181.04,0.67]
["bitfinex","SOLUSD",1755504826132,40.0,181.05,181.04,0.67]
["bitfinex","SOLUSD",1755504826317,3.70572575,181.05,181.04,8.1670034]
["bitfinex","SOLUSD",1755504826523,3.70591122,181.07,181.04,8.1670034]
["bitfinex","SOLUSD",1755504826741,43.68591122,181.07,181.06,7.4970034]
["bitfinex","SOLUSD",1755504827052,39.98,181.07,181.06,6.20303103]
["bitfinex","SOLUSD",1755504827222,39.98,181.07,181.06,5.52303103]
["bitfinex","SOLUSD",1755504827724,39.98,181.07,181.05,5.52325055]
["bitfinex","SOLUSD",1755504828053,40.7,181.07,181.05,5.52325055]
["bitfinex","SOLUSD",1755504828357,8.2170034,181.06,181.03,5.52393089]
["bitfinex","SOLUSD",1755504828524,39.96,181.05,181.03,25.02393089]
["bitfinex","SOLUSD",1755504829039,0.72,181.04,181.0,6.20486187]
["bitfinex","SOLUSD",1755504829331,26.06,181.08,181.0,6.20486187]
["bitfinex","SOLUSD",1755504829332,48.1570034,181.03,181.0,5.52486187]
["bitfinex","SOLUSD",1755504829548,26.06,181.08,180.99,0.1]
["bitfinex","SOLUSD",1755504829549,7.4970034,181.01,180.99,0.1]
["bitfinex","SOLUSD",1755504829719,47.4370034,181.0,180.99,0.1]
["bitfinex","SOLUSD",1755504830050,48.1570034,181.0,180.99,0.1]
["bitfinex","SOLUSD",1755504830826,47.4370034,181.0,180.99,0.1]
["bitfinex","SOLUSD",1755504833042,48.1570034,181.0,180.99,0.1]
["bitfinex","SOLUSD",1755504833630,53.68186527,181.0,180.99,0.1]
["bitfinex","SOLUSD",1755504834238,48.1570034,181.0,180.99,0.1]
["bitfinex","SOLUSD",1755504834650,53.68186527,181.0,180.99,0.1]
["bitfinex","SOLUSD",1755504840466,48.1570034,181.0,180.99,0.1]
["bitfinex","SOLUSD",1755504840672,43.64552697,181.0,180.99,0.1]
["bitfinex","SOLUSD",1755504840850,39.94,181.0,180.99,0.78]
["bitfinex","SOLUSD",1755504841371,39.94,181.0,180.99,6.30516713]
["bitfinex","SOLUSD",1755504841548,0.72,181.04,180.99,6.30516713]
["bitfinex","SOLUSD",1755504841743,5.52311925,181.06,181.01,7.4970034]
["bitfinex","SOLUSD",1755504841744,3.70617925,181.05,181.01,7.4970034]
["bitfinex","SOLUSD",1755504841948,39.86,181.04,181.02,0.68]
["bitfinex","SOLUSD",1755504842269,39.86,181.03,181.01,7.4970034]
["bitfinex","SOLUSD",1755504842562,6.17511606,181.07,181.02,7.4970034]
["bitfinex","SOLUSD",1755504842763,6.17511606,181.07,180.99,19.43808497]
["bitfinex","SOLUSD",1755504842764,6.17511606,181.07,181.05,7.4970034]
["bitfinex","SOLUSD",1755504842938,39.86,181.06,181.05,7.4970034]
["bitfinex","SOLUSD",1755504843142,46.01511606,181.07,181.05,7.4970034]
["bitfinex","SOLUSD",1755504843646,6.17511606,181.07,181.06,13.70003443]
["bitfinex","SOLUSD",1755504843968,0.06,181.08,181.06,28.80625]
["bitfinex","SOLUSD",1755504844161,1e-08,181.08,181.07,8.1770034]
["bitfinex","SOLUSD",1755504844538,1e-08,181.09,181.07,8.1770034]
["bitfinex","SOLUSD",1755504844738,1e-08,181.09,181.06,21.1815497]
["bitfinex","SOLUSD",1755504844739,1e-08,181.11,181.09,41.10621557]
["bitfinex","SOLUSD",1755504844966,1e-08,181.11,181.1,7.4970034]
["bitfinex","SOLUSD",1755504845264,0.06,181.17,181.14,26.0]
["bitfinex","SOLUSD",1755504845441,0.06,181.17,181.14,33.4970034]
["bitfinex","SOLUSD",1755504845639,0.06,181.17,181.14,39.0175952]
["bitfinex","SOLUSD",1755504845834,0.06,181.17,181.14,39.6975952]
["bitfinex","SOLUSD",1755504846476,0.06,181.17,181.14,43.83878171]
["bitfinex","SOLUSD",1755504847048,0.06,181.17,181.14,58.94499728]
["bitfinex","SOLUSD",1755504847353,0.06,181.17,181.16,11.63818991]
["bitfinex","SOLUSD",1755504847775,0.06,181.17,181.16,17.83817224]
["bitfinex","SOLUSD",1755504850070,1e-08,181.17,181.16,17.83817224]
["bitfinex","SOLUSD",1755504850852,1e-08,181.17,181.16,32.94438781]
["bitfinex","SOLUSD",1755504852175,1e-08,181.17,181.16,17.83817224]
["bitfinex","SOLUSD",1755504853640,1e-08,181.17,181.16,6.19998233]
["bitfinex","SOLUSD",1755504853844,1e-08,181.17,181.16,17.83817224]
["bitfinex","SOLUSD",1755504855358,1e-08,181.17,181.16,32.94438781]
["bitfinex","SOLUSD",1755504855561,1e-08,181.17,181.16,52.44438781]
["bitfinex","SOLUSD",1755504857375,1e-08,181.17,181.16,92.20438781]
["bitfinex","SOLUSD",1755504860899,0.48803224,181.24,181.19,26.0]
["bitfinex","SOLUSD",1755504861183,0.48803224,181.24,181.2,11.63818991]
["bitfinex","SOLUSD",1755504861355,11.63818991,181.25,181.2,11.63818991]
["bitfinex","SOLUSD",1755504861984,11.63818991,181.24,181.2,5.51876379]
["bitfinex","SOLUSD",1755504863077,0.7,181.23,181.2,5.51876379]
["bitfinex","SOLUSD",1755504865565,0.7,181.23,181.2,25.01876379]
["bitfinex","SOLUSD",1755504866171,12.33818991,181.22,181.2,25.01876379]
["bitfinex","SOLUSD",1755504866378,8.18227713,181.21,181.2,19.5]
["bitfinex","SOLUSD",1755504867072,8.18227713,181.21,181.17,5.51967765]
["bitfinex","SOLUSD",1755504867280,0.7,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1755504867584,8.18227713,181.19,181.17,25.01967765]
["bitfinex","SOLUSD",1755504867775,7.48227713,181.19,181.17,25.01967765]
["bitfinex","SOLUSD",1755504867983,8.18227713,181.19,181.17,25.01967765]
["bitfinex","SOLUSD",1755504868466,0.7,181.19,181.17,25.01967765]
["bitfinex","SOLUSD",1755504869882,5.57761015,181.24,181.17,25.01967765]
["bitfinex","SOLUSD",1755504870070,0.7,181.22,181.17,25.69967765]
["bitfinex","SOLUSD",1755504870270,0.06,181.24,181.17,25.69967765]
["bitfinex","SOLUSD",1755504870271,8.18227713,181.21,181.17,25.69967765]
["bitfinex","SOLUSD",1755504870473,7.48227713,181.21,181.17,25.01967765]
["bitfinex","SOLUSD",1755504870775,8.18227713,181.21,181.17,25.69967765]
["bitfinex","SOLUSD",1755504871582,0.7,181.21,181.17,25.69967765]
["bitfinex","SOLUSD",1755504871866,8.18227713,181.21,181.17,25.69967765]
["bitfinex","SOLUSD",1755504872269,7.48227713,181.21,181.17,25.01967765]
["bitfinex","SOLUSD",1755504872469,0.7,181.2,181.17,25.01967765]
["bitfinex","SOLUSD",1755504872877,7.48227713,181.21,181.17,25.01967765]
["bitfinex","SOLUSD",1755504872878,7.48227713,181.21,181.17,25.69967765]
["bitfinex","SOLUSD",1755504873874,8.18227713,181.21,181.17,25.69967765]
["bitfinex","SOLUSD",1755504874092,0.7,181.21,181.17,33.18195478]
["bitfinex","SOLUSD",1755504874693,0.7,181.21,181.17,25.69967765]
["bitfinex","SOLUSD",1755504875366,7.48227713,181.2,181.17,25.01967765]
["bitfinex","SOLUSD",1755504875566,0.7,181.19,181.17,25.01967765]
["bitfinex","SOLUSD",1755504875781,7.48227713,181.18,181.16,19.53]
["bitfinex","SOLUSD",1755504875979,8.18227713,181.18,181.16,25.04997776]
["bitfinex","SOLUSD",1755504876302,7.48227713,181.17,181.16,25.04997776]
["bitfinex","SOLUSD",1755504876491,7.48227713,181.19,181.16,25.72997776]
["bitfinex","SOLUSD",1755504876791,7.48227713,181.19,181.16,25.04997776]
["bitfinex","SOLUSD",1755504876792,0.62,181.19,181.16,25.04997776]
["bitfinex","SOLUSD",1755504876992,7.48227713,181.2,181.16,25.72997776]
["bitfinex","SOLUSD",1755504877170,0.62,181.21,181.17,8.16227713]
["bitfinex","SOLUSD",1755504877488,7.48227713,181.22,181.17,8.16227713]
["bitfinex","SOLUSD",1755504877665,8.10227713,181.22,181.17,8.16227713]
["bitfinex","SOLUSD",1755504877865,0.62,181.21,181.17,8.16227713]
["bitfinex","SOLUSD",1755504878181,0.62,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1755504879569,8.10227713,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1755504880397,8.10227713,181.21,181.18,19.5]
["bitfinex","SOLUSD",1755504880705,0.06,181.24,181.18,19.5]
["bitfinex","SOLUSD",1755504880706,8.10227713,181.2,181.18,19.5]
["bitfinex","SOLUSD",1755504880888,8.10227713,181.19,181.18,19.5]
["bitfinex","SOLUSD",1755504883389,21.39910114,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755504883698,7.48227713,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755504883913,11.15149926,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755504884412,15.96859617,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755504885219,21.48827382,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755504885716,15.96859617,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755504886284,15.96833682,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755504886714,21.48801447,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755504887212,41.22613876,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755504887514,7.48227713,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504887676,54.96833682,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504887882,55.62833682,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504888408,61.14923341,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504888981,55.62833682,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504891879,54.96833682,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504892113,55.63214248,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504892479,51.51149926,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504892699,57.03239585,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504892904,61.15172579,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504893308,57.03239585,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504893604,51.51149926,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504894106,57.03239585,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504894913,50.85149926,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504896117,43.36922213,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755504896318,7.48227713,181.14,181.12,0.7]
["bitfinex","SOLUSD",1755504896519,39.7,181.13,181.12,0.7]
["bitfinex","SOLUSD",1755504897588,39.7,181.13,181.12,6.22120141]
["bitfinex","SOLUSD",1755504898613,39.7,181.13,181.03,2.2382522]
["bitfinex","SOLUSD",1755504898614,26.0,181.06,181.03,2.2382522]
["bitfinex","SOLUSD",1755504898789,15.10621557,181.09,181.02,0.03]
["bitfinex","SOLUSD",1755504898790,15.10621557,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504898986,70.2703476,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504899190,70.9303476,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755504899701,70.9303476,181.03,180.82,2.88311677]
["bitfinex","SOLUSD",1755504899702,41.10621557,180.92,180.82,2.88311677]
["bitfinex","SOLUSD",1755504899914,7.48227713,180.83,180.82,2.88311677]
["bitfinex","SOLUSD",1755504900211,7.48227713,180.83,180.74,7.48227713]
["bitfinex","SOLUSD",1755504900212,47.54227713,180.83,180.74,7.48227713]
["bitfinex","SOLUSD",1755504900405,47.54227713,180.83,180.72,14.51009416]
["bitfinex","SOLUSD",1755504900406,40.06,180.83,180.77,2.88389802]
["bitfinex","SOLUSD",1755504900610,7.48227713,180.81,180.78,0.67]
["bitfinex","SOLUSD",1755504900935,7.48227713,180.79,180.74,2.8843842]
["bitfinex","SOLUSD",1755504901220,40.06,180.8,180.75,0.67]
["bitfinex","SOLUSD",1755504901512,40.06,180.8,180.76,8.15227713]
["bitfinex","SOLUSD",1755504901923,40.06,180.8,180.72,5.53342186]
["bitfinex","SOLUSD",1755504902088,7.48227713,180.73,180.71,2.88463847]
["bitfinex","SOLUSD",1755504902296,11.70342981,180.73,180.71,2.88463847]
["bitfinex","SOLUSD",1755504902620,52.74342981,180.74,180.68,12.37342981]
["bitfinex","SOLUSD",1755504902926,52.74342981,180.74,180.69,5.53434058]
["bitfinex","SOLUSD",1755504903118,52.74342981,180.74,180.69,17.90777039]
["bitfinex","SOLUSD",1755504903119,41.04,180.74,180.69,17.90777039]
["bitfinex","SOLUSD",1755504903317,41.04,180.74,180.7,11.70342981]
["bitfinex","SOLUSD",1755504903528,41.04,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755504903705,41.04,180.74,180.72,5.53342186]
["bitfinex","SOLUSD",1755504904041,41.04,180.74,180.72,17.90685167]
["bitfinex","SOLUSD",1755504904325,41.14,180.75,180.73,11.70342981]
["bitfinex","SOLUSD",1755504905206,41.14,180.75,180.74,11.70342981]
["bitfinex","SOLUSD",1755504905833,41.76621557,180.8,180.75,5.53250345]
["bitfinex","SOLUSD",1755504905834,41.14,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1755504906032,41.14,180.77,180.75,17.23593326]
["bitfinex","SOLUSD",1755504906730,41.8,180.77,180.74,17.23622403]
["bitfinex","SOLUSD",1755504906931,41.8,180.77,180.71,0.67]
["bitfinex","SOLUSD",1755504907132,41.14,180.77,180.74,11.70342981]
["bitfinex","SOLUSD",1755504907426,41.14,180.77,180.75,11.70342981]
["bitfinex","SOLUSD",1755504907632,41.14,180.77,180.73,0.67]
["bitfinex","SOLUSD",1755504907805,0.66,180.79,180.76,11.70342981]
["bitfinex","SOLUSD",1755504908126,41.1,180.79,180.78,11.70342981]
["bitfinex","SOLUSD",1755504909123,41.1,180.79,180.75,0.67]
["bitfinex","SOLUSD",1755504909432,41.1,180.79,180.78,11.70342981]
["bitfinex","SOLUSD",1755504909808,41.1,180.79,180.78,17.23501516]
["bitfinex","SOLUSD",1755504912920,41.1,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1755504913123,41.1,180.79,180.78,17.23501516]
["bitfinex","SOLUSD",1755504913360,0.66,180.86,180.78,57.73397854]
["bitfinex","SOLUSD",1755504913560,0.66,180.89,180.81,26.0]
["bitfinex","SOLUSD",1755504913723,0.66,180.89,180.85,11.70342981]
["bitfinex","SOLUSD",1755504914052,0.66,180.89,180.81,26.0]
["bitfinex","SOLUSD",1755504914053,40.98,180.88,180.87,11.70342981]
["bitfinex","SOLUSD",1755504914738,11.70342981,180.93,180.87,11.70342981]
["bitfinex","SOLUSD",1755504914739,0.66,180.93,180.87,12.37342981]
["bitfinex","SOLUSD",1755504914932,41.0,180.92,180.9,11.70342981]
["bitfinex","SOLUSD",1755504915447,41.0,180.92,180.91,17.23104022]
["bitfinex","SOLUSD",1755504915620,41.0,180.92,180.91,17.90104022]
["bitfinex","SOLUSD",1755504915820,41.06,180.96,180.91,31.72006625]
["bitfinex","SOLUSD",1755504916036,41.06,180.96,180.95,11.70342981]
["bitfinex","SOLUSD",1755504916242,41.06,180.96,180.94,11.70342981]
["bitfinex","SOLUSD",1755504916439,41.77,180.96,180.93,11.70342981]
["bitfinex","SOLUSD",1755504916637,41.77,180.96,180.95,11.70342981]
["bitfinex","SOLUSD",1755504916638,0.06,180.96,180.95,11.70342981]
["bitfinex","SOLUSD",1755504916839,0.06,180.96,180.95,12.37342981]
["bitfinex","SOLUSD",1755504917530,0.06,180.96,180.95,17.89981831]
["bitfinex","SOLUSD",1755504918636,0.06,180.96,180.95,17.22981831]
["bitfinex","SOLUSD",1755504918834,0.06,180.96,180.95,5.5263885]
["bitfinex","SOLUSD",1755504919138,0.06,180.96,180.94,5.52664177]
["bitfinex","SOLUSD",1755504919139,41.68,180.96,180.94,5.52664177]
["bitfinex","SOLUSD",1755504919343,41.02,180.96,180.94,5.52664177]
["bitfinex","SOLUSD",1755504919554,41.02,180.96,180.94,17.23007158]
["bitfinex","SOLUSD",1755504919759,41.02,180.96,180.95,11.70342981]
["bitfinex","SOLUSD",1755504920846,41.02,180.96,180.95,17.22981831]
["bitfinex","SOLUSD",1755504921761,41.68,180.96,180.94,5.52665726]
["bitfinex","SOLUSD",1755504921935,0.66,180.95,180.92,11.70342981]
["bitfinex","SOLUSD",1755504922270,41.02,180.96,180.92,17.23073469]
["bitfinex","SOLUSD",1755504922561,41.68,180.96,180.92,17.23073469]
["bitfinex","SOLUSD",1755504922750,41.02,180.96,180.92,17.23073469]
["bitfinex","SOLUSD",1755504922957,41.02,180.96,180.92,17.90073469]
["bitfinex","SOLUSD",1755504923157,41.02,180.96,180.93,11.70342981]
["bitfinex","SOLUSD",1755504923341,41.68,180.96,180.93,11.70342981]
["bitfinex","SOLUSD",1755504923655,41.02,180.96,180.93,11.70342981]
["bitfinex","SOLUSD",1755504924348,41.68,180.96,180.92,31.0489969]
["bitfinex","SOLUSD",1755504924659,41.68,180.96,180.92,36.2489969]
["bitfinex","SOLUSD",1755504925945,41.68,180.96,180.92,10.72730488]
["bitfinex","SOLUSD",1755504926165,40.82,180.95,180.93,11.70342981]
["bitfinex","SOLUSD",1755504926337,40.82,180.95,180.92,22.43073469]
["bitfinex","SOLUSD",1755504926854,41.53,180.95,180.92,22.43073469]
["bitfinex","SOLUSD",1755504927494,40.82,180.95,180.93,11.70342981]
["bitfinex","SOLUSD",1755504927938,16.0574492,180.94,180.91,0.03]
["bitfinex","SOLUSD",1755504928141,11.70342981,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755504928362,15.3474492,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755504928567,16.0574492,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755504929636,4.35401939,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755504929861,3.64401939,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755504930666,44.42401939,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755504930839,45.13401939,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755504931654,56.8374492,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755504932243,61.46481611,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755504932638,65.52464949,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755504934338,60.89728258,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755504934761,49.19385277,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755504934969,60.89728258,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755504935379,60.89728258,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755504935587,16.27849797,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755504935745,105.79476436,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755504935945,15.10621557,180.89,180.81,5.53066755]
["bitfinex","SOLUSD",1755504936158,11.70342981,180.85,180.81,5.53066755]
["bitfinex","SOLUSD",1755504936446,44.32401939,180.84,180.81,6.20066755]
["bitfinex","SOLUSD",1755504936665,3.64401939,180.83,180.81,17.90409736]
["bitfinex","SOLUSD",1755504936857,3.64401939,180.82,180.81,17.90409736]
["bitfinex","SOLUSD",1755504937060,40.68,180.84,180.81,17.23409736]
["bitfinex","SOLUSD",1755504937273,3.66276668,180.83,180.82,12.37342981]
["bitfinex","SOLUSD",1755504937583,40.66,180.84,180.82,12.37342981]
["bitfinex","SOLUSD",1755504937777,40.66,180.84,180.83,11.70342981]
["bitfinex","SOLUSD",1755504937981,44.32495385,180.84,180.82,12.37342981]
["bitfinex","SOLUSD",1755504938179,3.66495385,180.83,180.82,12.37342981]
["bitfinex","SOLUSD",1755504938363,3.66495385,180.83,180.82,11.70342981]
["bitfinex","SOLUSD",1755504938545,3.66495385,180.83,180.82,12.37342981]
["bitfinex","SOLUSD",1755504938746,3.66495385,180.83,180.82,17.90379149]
["bitfinex","SOLUSD",1755504940055,3.66495385,180.83,180.78,26.0]
["bitfinex","SOLUSD",1755504940056,4.37495385,180.83,180.78,11.70342981]
["bitfinex","SOLUSD",1755504940277,3.66495385,180.82,180.79,12.37342981]
["bitfinex","SOLUSD",1755504940573,44.28495385,180.81,180.8,11.70342981]
["bitfinex","SOLUSD",1755504940787,44.28495385,180.81,180.79,12.37342981]
["bitfinex","SOLUSD",1755504941082,44.28495385,180.8,180.78,11.70342981]
["bitfinex","SOLUSD",1755504941265,3.66495385,180.79,180.78,12.37342981]
["bitfinex","SOLUSD",1755504942273,3.66495385,180.79,180.78,6.20158535]
["bitfinex","SOLUSD",1755504942572,3.66495385,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1755504942954,3.66495385,180.79,180.78,6.20158535]
["bitfinex","SOLUSD",1755504943178,3.66495385,180.79,180.78,17.90501516]
["bitfinex","SOLUSD",1755504943673,3.66495385,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1755504944047,4.37495385,180.79,180.76,5.53219738]
["bitfinex","SOLUSD",1755504944269,4.37495385,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755504944469,44.22495385,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755504944751,3.66495385,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755504945060,16.07838366,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755504945267,20.65458896,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755504945658,8.95115915,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755504946262,4.37495385,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755504946459,16.08838366,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755504946671,26.35569938,180.76,180.7,5.53401756]
["bitfinex","SOLUSD",1755504946874,16.31309226,180.74,180.7,5.53401756]
["bitfinex","SOLUSD",1755504947079,44.20495385,180.73,180.7,5.53401756]
["bitfinex","SOLUSD",1755504947252,3.66495385,180.72,180.7,5.53401756]
["bitfinex","SOLUSD",1755504947453,44.20495385,180.71,180.7,5.53401756]
["bitfinex","SOLUSD",1755504947651,44.20495385,180.71,180.69,5.53429857]
["bitfinex","SOLUSD",1755504947958,3.66495385,180.7,180.69,5.53429857]
["bitfinex","SOLUSD",1755504948157,44.18495385,180.7,180.69,6.20429857]
["bitfinex","SOLUSD",1755504949083,3.66495385,180.7,180.69,6.20429857]
["bitfinex","SOLUSD",1755504949458,3.66495385,180.7,180.69,5.53429857]
["bitfinex","SOLUSD",1755504950461,3.66495385,180.7,180.68,5.53464688]
["bitfinex","SOLUSD",1755504950657,3.66495385,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1755504950866,3.66495385,180.69,180.68,17.90807669]
["bitfinex","SOLUSD",1755504951085,3.66495385,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1755504952072,3.66495385,180.69,180.68,17.90807669]
["bitfinex","SOLUSD",1755504952456,3.66495385,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1755504952781,3.66495385,180.69,180.68,17.90807669]
["bitfinex","SOLUSD",1755504953293,4.60966245,180.76,180.68,31.74469391]
["bitfinex","SOLUSD",1755504953457,40.46,180.75,180.72,11.70342981]
["bitfinex","SOLUSD",1755504953656,40.46,180.75,180.68,19.3712641]
["bitfinex","SOLUSD",1755504953978,40.46,180.75,180.72,11.70342981]
["bitfinex","SOLUSD",1755504954481,40.46,180.75,180.74,17.23623937]
["bitfinex","SOLUSD",1755504954650,40.46,180.75,180.74,6.20280956]
["bitfinex","SOLUSD",1755504954977,40.46,180.76,180.74,17.90623937]
["bitfinex","SOLUSD",1755504955392,12.42342981,180.79,180.74,17.90623937]
["bitfinex","SOLUSD",1755504955690,40.44,180.78,180.74,17.90623937]
["bitfinex","SOLUSD",1755504956089,41.16,180.78,180.74,17.90623937]
["bitfinex","SOLUSD",1755504956597,41.16,180.78,180.74,17.23623937]
["bitfinex","SOLUSD",1755504958592,40.4,180.77,180.74,17.23623937]
["bitfinex","SOLUSD",1755504959393,40.38,180.76,180.74,17.23623937]
["bitfinex","SOLUSD",1755504960798,0.06,180.8,180.75,38.37342981]
["bitfinex","SOLUSD",1755504961107,0.06,180.8,180.79,11.70342981]
["bitfinex","SOLUSD",1755504961885,0.06,180.8,180.79,12.37342981]
["bitfinex","SOLUSD",1755504962396,0.06,180.8,180.79,17.90470919]
["bitfinex","SOLUSD",1755504962773,0.06,180.82,180.79,17.90470919]
["bitfinex","SOLUSD",1755504962976,0.06,180.82,180.81,11.70342981]
["bitfinex","SOLUSD",1755504963172,1e-08,180.82,180.81,11.70342981]
["bitfinex","SOLUSD",1755504963373,1e-08,180.82,180.81,38.37342981]
["bitfinex","SOLUSD",1755504964582,1e-08,180.82,180.81,43.90409736]
["bitfinex","SOLUSD",1755504969804,1e-08,180.82,180.81,33.01031293]
["bitfinex","SOLUSD",1755504970010,0.72,180.92,180.9,11.70342981]
["bitfinex","SOLUSD",1755504970011,3.69095838,180.91,180.9,11.70342981]
["bitfinex","SOLUSD",1755504970915,3.69095838,180.91,180.89,11.70342981]
["bitfinex","SOLUSD",1755504971093,4.41095838,180.9,180.87,11.70342981]
["bitfinex","SOLUSD",1755504971296,3.69095838,180.89,180.87,11.70342981]
["bitfinex","SOLUSD",1755504971624,0.72,180.92,180.89,5.52822157]
["bitfinex","SOLUSD",1755504971790,3.69299628,180.91,180.89,17.23165138]
["bitfinex","SOLUSD",1755504971990,3.69299628,180.9,180.89,17.23165138]
["bitfinex","SOLUSD",1755504974320,3.69299628,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1755504974914,4.41299628,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1755504975696,4.41299628,180.9,180.87,5.52883286]
["bitfinex","SOLUSD",1755504975909,3.69299628,180.89,180.88,11.70342981]
["bitfinex","SOLUSD",1755504976088,3.69299628,180.89,180.88,12.37342981]
["bitfinex","SOLUSD",1755504976693,3.69299628,180.89,180.88,0.67]
["bitfinex","SOLUSD",1755504977029,3.69299628,180.89,180.88,11.70342981]
["bitfinex","SOLUSD",1755504977408,40.96,180.93,180.88,17.91195701]
["bitfinex","SOLUSD",1755504977609,4.38443552,180.92,180.88,17.91195701]
["bitfinex","SOLUSD",1755504977798,3.69443552,180.91,180.88,17.91195701]
["bitfinex","SOLUSD",1755504978000,3.69443552,180.9,180.89,11.70342981]
["bitfinex","SOLUSD",1755504978624,3.69443552,180.9,180.89,17.23165138]
["bitfinex","SOLUSD",1755504980302,3.69443552,180.9,180.89,7.50553227]
["bitfinex","SOLUSD",1755504980528,40.24,180.93,180.89,8.18553227]
["bitfinex","SOLUSD",1755504980813,3.69350932,180.92,180.9,7.50553227]
["bitfinex","SOLUSD",1755504981018,3.69350932,180.91,180.9,7.50553227]
["bitfinex","SOLUSD",1755504981417,3.69350932,180.91,180.9,13.03344824]
["bitfinex","SOLUSD",1755504981622,3.69350932,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1755504981824,4.38350932,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1755504982212,3.69350932,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1755504982835,3.69350932,180.91,180.9,13.71344824]
["bitfinex","SOLUSD",1755504983000,40.24,180.93,180.9,18.91344824]
["bitfinex","SOLUSD",1755504983204,40.24,180.93,180.92,7.50553227]
["bitfinex","SOLUSD",1755504983417,43.93190059,180.93,180.92,13.03283715]
["bitfinex","SOLUSD",1755504984626,43.93190059,180.93,180.92,13.71283715]
["bitfinex","SOLUSD",1755504984925,40.24,180.93,180.92,13.71283715]
["bitfinex","SOLUSD",1755504986032,0.06,180.95,180.92,13.71283715]
["bitfinex","SOLUSD",1755504986204,3.74875428,180.95,180.94,7.50553227]
["bitfinex","SOLUSD",1755504986401,0.06,180.95,180.94,7.50553227]
["bitfinex","SOLUSD",1755504986600,3.74747218,180.95,180.93,7.50553227]
["bitfinex","SOLUSD",1755504987131,0.06,180.95,180.93,7.50553227]
["bitfinex","SOLUSD",1755504987512,0.06,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1755504988720,0.06,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1755504988918,0.06,180.95,180.94,8.18553227]
["bitfinex","SOLUSD",1755504990143,0.06,180.96,180.94,8.18553227]
["bitfinex","SOLUSD",1755504990307,0.06,180.96,180.93,31.52699939]
["bitfinex","SOLUSD",1755504990308,1e-08,180.96,180.95,8.18553227]
["bitfinex","SOLUSD",1755504991001,1e-08,180.96,180.95,13.71192077]
["bitfinex","SOLUSD",1755504991206,1e-08,180.98,180.97,26.0]
["bitfinex","SOLUSD",1755504991513,0.06,181.02,180.97,33.50553227]
["bitfinex","SOLUSD",1755504991834,0.06,181.02,181.01,7.50553227]
["bitfinex","SOLUSD",1755504992934,0.75,181.02,180.95,20.02235976]
["bitfinex","SOLUSD",1755504993116,3.67787989,181.01,180.95,20.02235976]
["bitfinex","SOLUSD",1755504993315,4.36787989,181.01,180.97,7.50553227]
["bitfinex","SOLUSD",1755504993516,0.69,181.0,180.97,7.50553227]
["bitfinex","SOLUSD",1755504993718,3.67787989,181.0,180.95,20.02235976]
["bitfinex","SOLUSD",1755504993944,0.69,180.99,180.96,7.50553227]
["bitfinex","SOLUSD",1755504994116,3.67787989,181.0,180.97,7.50553227]
["bitfinex","SOLUSD",1755504994431,3.67787989,181.01,180.98,7.50553227]
["bitfinex","SOLUSD",1755504994635,3.67787989,181.0,180.98,7.50553227]
["bitfinex","SOLUSD",1755504995145,3.67787989,181.0,180.99,5.52516713]
["bitfinex","SOLUSD",1755504996335,0.06,181.02,180.99,13.7106994]
["bitfinex","SOLUSD",1755504996336,3.67787989,181.01,180.99,13.7106994]
["bitfinex","SOLUSD",1755504996631,0.06,181.02,181.0,8.18553227]
["bitfinex","SOLUSD",1755504996806,41.03,181.08,181.01,7.50553227]
["bitfinex","SOLUSD",1755504997010,3.68078222,181.07,181.05,7.50553227]
["bitfinex","SOLUSD",1755504997208,3.68078222,181.06,181.05,7.50553227]
["bitfinex","SOLUSD",1755504998238,3.68099822,181.06,181.05,13.02886836]
["bitfinex","SOLUSD",1755504998449,40.34,181.08,181.05,17.85781425]
["bitfinex","SOLUSD",1755504998615,3.68061046,181.07,181.05,6.20333609]
["bitfinex","SOLUSD",1755504998820,40.34,181.08,181.05,6.20333609]
["bitfinex","SOLUSD",1755504999025,3.68047268,181.07,181.05,6.20333609]
["bitfinex","SOLUSD",1755504999224,40.34,181.08,181.05,6.20333609]
["bitfinex","SOLUSD",1755504999410,3.68047268,181.07,181.06,0.68]
["bitfinex","SOLUSD",1755504999621,40.34,181.08,181.07,0.68]
["bitfinex","SOLUSD",1755504999827,0.2,181.09,181.07,12.33447816]
["bitfinex","SOLUSD",1755505000059,0.2,181.15,181.09,26.0]
["bitfinex","SOLUSD",1755505000235,3.67862225,181.14,181.1,19.32633903]
["bitfinex","SOLUSD",1755505000434,0.2,181.15,181.11,0.68]
["bitfinex","SOLUSD",1755505000751,3.67578264,181.14,181.12,0.68]
["bitfinex","SOLUSD",1755505000956,0.2,181.15,181.13,12.33447816]
["bitfinex","SOLUSD",1755505001261,0.2,181.15,181.14,11.65447816]
["bitfinex","SOLUSD",1755505001555,0.2,181.15,181.14,12.33447816]
["bitfinex","SOLUSD",1755505002238,0.2,181.15,181.14,17.85506996]
["bitfinex","SOLUSD",1755505002618,0.06,181.18,181.14,31.65654947]
["bitfinex","SOLUSD",1755505002825,0.06,181.18,181.17,11.65447816]
["bitfinex","SOLUSD",1755505003025,3.72987743,181.18,181.17,11.65447816]
["bitfinex","SOLUSD",1755505003438,4.41987743,181.18,181.14,19.32207131]
["bitfinex","SOLUSD",1755505003741,4.35797962,181.17,181.14,17.17506996]
["bitfinex","SOLUSD",1755505003951,3.66797962,181.16,181.14,17.17506996]
["bitfinex","SOLUSD",1755505004137,3.66797962,181.15,181.14,17.17506996]
["bitfinex","SOLUSD",1755505004449,4.35797962,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1755505004620,3.66797962,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1755505005548,3.66797962,181.15,181.14,17.17506996]
["bitfinex","SOLUSD",1755505005759,3.66797962,181.15,181.14,17.85506996]
["bitfinex","SOLUSD",1755505005921,0.06,181.18,181.14,31.65654947]
["bitfinex","SOLUSD",1755505006256,0.06,181.18,181.11,15.10621557]
["bitfinex","SOLUSD",1755505006257,4.33540507,181.17,181.13,11.65447816]
["bitfinex","SOLUSD",1755505006459,4.33540507,181.16,181.13,11.65447816]
["bitfinex","SOLUSD",1755505006655,3.66540507,181.15,181.13,11.65447816]
["bitfinex","SOLUSD",1755505006951,3.66540507,181.14,181.13,11.65447816]
["bitfinex","SOLUSD",1755505007151,3.66540507,181.14,181.12,5.52120141]
["bitfinex","SOLUSD",1755505007333,3.66540507,181.13,181.12,17.17567957]
["bitfinex","SOLUSD",1755505008457,4.33540507,181.13,181.11,5.52142379]
["bitfinex","SOLUSD",1755505008663,3.66540507,181.12,181.11,31.52142379]
["bitfinex","SOLUSD",1755505009255,3.66540507,181.12,181.11,43.17590195]
["bitfinex","SOLUSD",1755505009459,40.62,181.17,181.14,26.0]
["bitfinex","SOLUSD",1755505009621,40.62,181.17,181.16,11.65447816]
["bitfinex","SOLUSD",1755505010260,0.06,181.18,181.16,11.65447816]
["bitfinex","SOLUSD",1755505010442,0.73,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755505010640,0.67,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1755505010826,0.67,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1755505011024,11.71447816,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755505011231,0.06,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755505011554,0.73,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755505011864,0.06,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755505012167,0.06,181.18,181.17,37.65447816]
["bitfinex","SOLUSD",1755505012327,0.06,181.18,181.17,43.17415581]
["bitfinex","SOLUSD",1755505012935,0.06,181.18,181.17,31.51967765]
["bitfinex","SOLUSD",1755505013130,0.73,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755505013341,0.67,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1755505013856,0.67,181.17,181.15,17.17476521]
["bitfinex","SOLUSD",1755505014156,0.06,181.18,181.15,17.17476521]
["bitfinex","SOLUSD",1755505014341,0.67,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1755505014853,0.06,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755505015038,0.73,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755505015447,0.73,181.18,181.15,17.17476521]
["bitfinex","SOLUSD",1755505015858,0.06,181.18,181.15,17.17476521]
["bitfinex","SOLUSD",1755505016059,0.73,181.18,181.15,17.17476521]
["bitfinex","SOLUSD",1755505017265,0.73,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755505019838,0.06,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755505020065,0.73,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755505020373,0.73,181.18,181.14,13.00551931]
["bitfinex","SOLUSD",1755505020569,0.73,181.18,181.14,13.70551931]
["bitfinex","SOLUSD",1755505020757,0.06,181.18,181.14,13.70551931]
["bitfinex","SOLUSD",1755505021570,4.3312092,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1755505021868,0.06,181.18,181.14,6.2205918]
["bitfinex","SOLUSD",1755505022071,3.66215812,181.17,181.14,6.2205918]
["bitfinex","SOLUSD",1755505022369,0.73,181.18,181.14,6.2205918]
["bitfinex","SOLUSD",1755505022664,3.66321441,181.17,181.15,0.7]
["bitfinex","SOLUSD",1755505022864,0.06,181.18,181.15,0.7]
["bitfinex","SOLUSD",1755505023067,3.66308028,181.17,181.15,0.7]
["bitfinex","SOLUSD",1755505023265,0.06,181.18,181.15,0.7]
["bitfinex","SOLUSD",1755505023470,3.66433883,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1755505031659,3.66433883,181.17,181.16,6.21998233]
["bitfinex","SOLUSD",1755505032279,3.66433883,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1755505033567,3.66433883,181.17,181.15,6.22028705]
["bitfinex","SOLUSD",1755505033763,4.63442439,181.18,181.15,6.22028705]
["bitfinex","SOLUSD",1755505033764,3.66433883,181.16,181.15,13.00521456]
["bitfinex","SOLUSD",1755505034155,3.66433883,181.16,181.15,13.70521456]
["bitfinex","SOLUSD",1755505034355,3.66433883,181.16,181.15,6.22028705]
["bitfinex","SOLUSD",1755505034579,3.66433883,181.16,181.15,13.70521456]
["bitfinex","SOLUSD",1755505034798,0.06,181.18,181.16,15.10621557]
["bitfinex","SOLUSD",1755505035089,0.06,181.2,181.17,7.48492751]
["bitfinex","SOLUSD",1755505035277,0.06,181.2,181.19,7.48492751]
["bitfinex","SOLUSD",1755505035583,1e-08,181.2,181.19,28.11021146]
["bitfinex","SOLUSD",1755505035774,1e-08,181.21,181.19,28.81021146]
["bitfinex","SOLUSD",1755505035982,0.06,181.24,181.23,26.0]
["bitfinex","SOLUSD",1755505036289,0.06,181.24,181.2,0.7]
["bitfinex","SOLUSD",1755505036454,0.71,181.24,181.2,8.18492751]
["bitfinex","SOLUSD",1755505036655,0.06,181.24,181.22,7.48492751]
["bitfinex","SOLUSD",1755505036880,0.06,181.24,181.21,0.71]
["bitfinex","SOLUSD",1755505037067,0.06,181.24,181.21,8.19492751]
["bitfinex","SOLUSD",1755505037263,0.06,181.24,181.22,7.48492751]
["bitfinex","SOLUSD",1755505037468,0.06,181.24,181.23,13.00277775]
["bitfinex","SOLUSD",1755505037670,0.06,181.24,181.23,13.71277775]
["bitfinex","SOLUSD",1755505039902,0.06,181.24,181.23,39.71277775]
["bitfinex","SOLUSD",1755505040211,0.06,181.26,181.23,39.71277775]
["bitfinex","SOLUSD",1755505040365,0.06,181.26,181.25,7.48492751]
["bitfinex","SOLUSD",1755505040762,0.06,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755505040962,0.06,181.26,181.25,8.19492751]
["bitfinex","SOLUSD",1755505041265,0.06,181.27,181.25,8.19492751]
["bitfinex","SOLUSD",1755505041492,0.06,181.27,181.26,34.19492751]
["bitfinex","SOLUSD",1755505041674,0.06,181.27,181.26,39.7118645]
["bitfinex","SOLUSD",1755505042863,0.06,181.27,181.26,39.7118645]
["bitfinex","SOLUSD",1755505044973,1e-08,181.27,181.26,39.7118645]
["bitfinex","SOLUSD",1755505045159,1e-08,181.28,181.27,15.10621557]
["bitfinex","SOLUSD",1755505045371,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755505045573,0.06,181.3,181.29,33.48492751]
["bitfinex","SOLUSD",1755505045984,0.06,181.3,181.29,34.19492751]
["bitfinex","SOLUSD",1755505046500,0.06,181.3,181.29,39.71095155]
["bitfinex","SOLUSD",1755505046695,0.06,181.3,181.29,31.51602404]
["bitfinex","SOLUSD",1755505046864,3.75372412,181.3,181.29,39.00095155]
["bitfinex","SOLUSD",1755505047172,3.75372412,181.3,181.29,39.71095155]
["bitfinex","SOLUSD",1755505048197,3.75372412,181.3,181.29,39.00095155]
["bitfinex","SOLUSD",1755505048499,3.75372412,181.3,181.29,13.00095155]
["bitfinex","SOLUSD",1755505050091,3.75372412,181.3,181.29,13.71095155]
["bitfinex","SOLUSD",1755505050681,0.06,181.3,181.29,13.71095155]
["bitfinex","SOLUSD",1755505051790,0.06,181.3,181.29,13.00095155]
["bitfinex","SOLUSD",1755505051987,0.71,181.3,181.29,13.00095155]
["bitfinex","SOLUSD",1755505052166,0.06,181.3,181.29,13.00095155]
["bitfinex","SOLUSD",1755505052498,4.39714729,181.3,181.25,5.51724137]
["bitfinex","SOLUSD",1755505052666,7.48492751,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755505052879,4.33767969,181.27,181.25,5.51724137]
["bitfinex","SOLUSD",1755505053088,0.65,181.27,181.25,5.51724137]
["bitfinex","SOLUSD",1755505053394,7.48492751,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755505053395,0.65,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1755505054008,3.68832874,181.27,181.25,5.51724137]
["bitfinex","SOLUSD",1755505054309,0.65,181.27,181.25,5.51724137]
["bitfinex","SOLUSD",1755505054480,4.33894383,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755505055490,0.65,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755505055809,4.33894383,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755505056383,0.65,181.27,181.24,13.0024733]
["bitfinex","SOLUSD",1755505056687,3.68918771,181.28,181.24,13.7124733]
["bitfinex","SOLUSD",1755505056883,4.33918771,181.28,181.24,13.7124733]
["bitfinex","SOLUSD",1755505057402,0.65,181.28,181.24,6.22754579]
["bitfinex","SOLUSD",1755505057592,0.65,181.28,181.24,13.7124733]
["bitfinex","SOLUSD",1755505057787,0.65,181.27,181.24,13.0024733]
["bitfinex","SOLUSD",1755505058014,0.65,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755505058408,0.65,181.26,181.24,5.51754579]
["bitfinex","SOLUSD",1755505058604,0.65,181.28,181.24,13.0024733]
["bitfinex","SOLUSD",1755505058904,0.65,181.28,181.24,13.7124733]
["bitfinex","SOLUSD",1755505060595,11.88411522,181.3,181.24,13.7124733]
["bitfinex","SOLUSD",1755505061597,11.88411522,181.3,181.24,6.22754579]
["bitfinex","SOLUSD",1755505061796,0.65,181.29,181.24,13.0024733]
["bitfinex","SOLUSD",1755505062001,11.17411522,181.29,181.24,13.0024733]
["bitfinex","SOLUSD",1755505062192,0.65,181.28,181.24,13.0024733]
["bitfinex","SOLUSD",1755505062385,0.65,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755505062591,0.65,181.26,181.24,5.51754579]
["bitfinex","SOLUSD",1755505062798,8.13492751,181.28,181.24,6.22754579]
["bitfinex","SOLUSD",1755505062996,0.65,181.28,181.24,13.7124733]
["bitfinex","SOLUSD",1755505063191,11.88411522,181.3,181.25,8.19492751]
["bitfinex","SOLUSD",1755505063405,3.68918771,181.29,181.25,8.19492751]
["bitfinex","SOLUSD",1755505064094,0.71,181.3,181.27,7.48492751]
["bitfinex","SOLUSD",1755505064095,3.74918771,181.3,181.27,7.48492751]
["bitfinex","SOLUSD",1755505064292,0.06,181.3,181.28,7.48492751]
["bitfinex","SOLUSD",1755505064493,3.75155795,181.3,181.27,7.48492751]
["bitfinex","SOLUSD",1755505064692,3.75155795,181.3,181.27,8.19492751]
["bitfinex","SOLUSD",1755505065114,3.75155795,181.3,181.28,5.51632833]
["bitfinex","SOLUSD",1755505065613,0.06,181.3,181.29,8.19492751]
["bitfinex","SOLUSD",1755505067010,0.06,181.3,181.29,13.71095155]
["bitfinex","SOLUSD",1755505068720,0.06,181.3,181.26,13.79203391]
["bitfinex","SOLUSD",1755505068721,4.43285027,181.3,181.28,5.51621702]
["bitfinex","SOLUSD",1755505068894,0.74,181.3,181.28,5.51621702]
["bitfinex","SOLUSD",1755505069495,0.68,181.29,181.27,5.5165987]
["bitfinex","SOLUSD",1755505070198,0.06,181.3,181.28,8.19492751]
["bitfinex","SOLUSD",1755505070404,0.06,181.3,181.29,7.48492751]
["bitfinex","SOLUSD",1755505070589,0.06,181.3,181.29,13.71095155]
["bitfinex","SOLUSD",1755505073628,1e-08,181.3,181.29,28.81716712]
["bitfinex","SOLUSD",1755505075513,1e-08,181.31,181.3,15.10621557]
["bitfinex","SOLUSD",1755505075718,1e-08,181.31,181.3,23.30114308]
["bitfinex","SOLUSD",1755505076008,1e-08,181.31,181.3,0.71]
["bitfinex","SOLUSD",1755505076320,1e-08,181.31,181.3,8.19492751]
["bitfinex","SOLUSD",1755505077118,1e-08,181.31,181.3,13.71064731]
["bitfinex","SOLUSD",1755505080399,4.38697516,181.31,181.28,5.51632833]
["bitfinex","SOLUSD",1755505080625,11.87190266,181.3,181.28,5.51632833]
["bitfinex","SOLUSD",1755505080798,4.38697515,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755505080998,11.87190266,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755505081418,20.56662089,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755505082221,20.56724567,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755505083933,15.99282128,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755505084110,11.87190266,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755505084511,3.70697515,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755505084745,3.70697515,181.28,181.27,8.22492751]
["bitfinex","SOLUSD",1755505085824,4.38697515,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755505086139,11.87190266,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755505086721,4.38697515,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755505086923,3.70697515,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755505087124,3.70697515,181.28,181.27,7.51492751]
["bitfinex","SOLUSD",1755505087427,3.70697515,181.28,181.27,8.22492751]
["bitfinex","SOLUSD",1755505087811,3.70697515,181.28,181.27,13.42492751]
["bitfinex","SOLUSD",1755505088021,3.70697515,181.28,181.27,12.71492751]
["bitfinex","SOLUSD",1755505088637,0.68000001,181.31,181.27,18.23156015]
["bitfinex","SOLUSD",1755505088843,3.70812946,181.3,181.28,7.48492751]
["bitfinex","SOLUSD",1755505089041,3.70812946,181.29,181.28,8.19492751]
["bitfinex","SOLUSD",1755505089221,3.70812946,181.29,181.28,7.48492751]
["bitfinex","SOLUSD",1755505089530,3.70812946,181.29,181.27,10.74663264]
["bitfinex","SOLUSD",1755505089829,3.70812946,181.28,181.27,10.74663264]
["bitfinex","SOLUSD",1755505090038,3.70812946,181.28,181.27,18.23156015]
["bitfinex","SOLUSD",1755505091332,3.70812946,181.28,181.27,18.94156015]
["bitfinex","SOLUSD",1755505091714,3.70812946,181.28,181.27,18.23156015]
["bitfinex","SOLUSD",1755505093541,3.70812946,181.28,181.27,10.74663264]
["bitfinex","SOLUSD",1755505099226,3.70812946,181.28,181.27,5.54663264]
["bitfinex","SOLUSD",1755505100231,3.70812946,181.28,181.27,13.03156015]
["bitfinex","SOLUSD",1755505101226,3.70812946,181.28,181.27,6.22663264]
["bitfinex","SOLUSD",1755505101426,3.70812946,181.28,181.27,5.54663264]
["bitfinex","SOLUSD",1755505104036,4.37812946,181.28,181.27,5.54663264]
["bitfinex","SOLUSD",1755505104331,3.70812946,181.28,181.27,13.71156015]
["bitfinex","SOLUSD",1755505104531,1e-08,181.31,181.27,27.50314176]
["bitfinex","SOLUSD",1755505104733,1e-08,181.31,181.3,7.48492751]
["bitfinex","SOLUSD",1755505104946,1e-08,181.31,181.28,0.68]
["bitfinex","SOLUSD",1755505104947,3.70913232,181.31,181.28,0.68]
["bitfinex","SOLUSD",1755505105131,3.70913232,181.31,181.27,19.33821425]
["bitfinex","SOLUSD",1755505105132,1e-08,181.31,181.3,7.48492751]
["bitfinex","SOLUSD",1755505105456,3.70914647,181.31,181.3,6.1957198]
["bitfinex","SOLUSD",1755505105635,3.70914647,181.31,181.3,13.68064731]
["bitfinex","SOLUSD",1755505106649,3.70914647,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755505106944,3.70914647,181.31,181.3,13.00064731]
["bitfinex","SOLUSD",1755505107329,3.70914647,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755505107525,3.70914647,181.31,181.3,7.48492751]
["bitfinex","SOLUSD",1755505108553,1e-08,181.31,181.3,7.48492751]
["bitfinex","SOLUSD",1755505109535,1e-08,181.31,181.3,13.00064731]
["bitfinex","SOLUSD",1755505109746,3.70886195,181.31,181.3,13.00064731]
["bitfinex","SOLUSD",1755505110264,4.37886195,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755505110629,3.70886195,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755505112451,4.37886195,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755505112651,3.70886195,181.31,181.3,13.68064731]
["bitfinex","SOLUSD",1755505114261,3.70886195,181.31,181.3,18.88064731]
["bitfinex","SOLUSD",1755505114552,1e-08,181.31,181.3,18.88064731]
["bitfinex","SOLUSD",1755505115655,3.70848996,181.31,181.3,18.88064731]
["bitfinex","SOLUSD",1755505115831,3.70848996,181.31,181.3,18.20064731]
["bitfinex","SOLUSD",1755505117259,3.70848996,181.31,181.3,18.88064731]
["bitfinex","SOLUSD",1755505117555,3.70848996,181.31,181.3,18.20064731]
["bitfinex","SOLUSD",1755505118560,3.70848996,181.31,181.3,18.88064731]
["bitfinex","SOLUSD",1755505118754,1e-08,181.31,181.3,18.88064731]
["bitfinex","SOLUSD",1755505119931,1e-08,181.31,181.3,44.88064731]
["bitfinex","SOLUSD",1755505121156,1e-08,181.31,181.3,59.98686288]
["bitfinex","SOLUSD",1755505122344,1e-08,181.33,181.31,15.10621557]
["bitfinex","SOLUSD",1755505122561,1e-08,181.33,181.32,7.48492751]
["bitfinex","SOLUSD",1755505122860,1e-08,181.33,181.32,8.16492751]
["bitfinex","SOLUSD",1755505123446,1e-08,181.34,181.33,26.0]
["bitfinex","SOLUSD",1755505123754,1e-08,181.34,181.33,34.16492751]
["bitfinex","SOLUSD",1755505123959,1e-08,181.34,181.33,39.67973476]
["bitfinex","SOLUSD",1755505124161,1e-08,181.35,181.34,15.10621557]
["bitfinex","SOLUSD",1755505124367,1e-08,181.36,181.34,68.39114308]
["bitfinex","SOLUSD",1755505124535,1e-08,181.36,181.35,8.16492751]
["bitfinex","SOLUSD",1755505124735,1e-08,181.36,181.35,28.47114308]
["bitfinex","SOLUSD",1755505125952,1e-08,181.36,181.35,33.98534214]
["bitfinex","SOLUSD",1755505126544,1e-08,181.37,181.36,53.79114308]
["bitfinex","SOLUSD",1755505126751,1e-08,181.37,181.36,54.44114308]
["bitfinex","SOLUSD",1755505127847,1e-08,181.37,181.36,59.95503809]
["bitfinex","SOLUSD",1755505128166,1e-08,181.37,181.36,99.87503809]
["bitfinex","SOLUSD",1755505129754,1e-08,181.37,181.36,99.90503809]
["bitfinex","SOLUSD",1755505131160,1e-08,181.37,181.36,73.90503809]
["bitfinex","SOLUSD",1755505131540,1e-08,181.41,181.39,26.0]
["bitfinex","SOLUSD",1755505131871,1e-08,181.41,181.4,7.48492751]
["bitfinex","SOLUSD",1755505132938,1e-08,181.41,181.4,23.24114308]
["bitfinex","SOLUSD",1755505133262,1e-08,181.41,181.4,33.95382224]
["bitfinex","SOLUSD",1755505133844,1e-08,181.41,181.4,84.09760667]
["bitfinex","SOLUSD",1755505134887,1e-08,181.41,181.4,44.19760667]
["bitfinex","SOLUSD",1755505135044,26.0,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505135243,37.74763103,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505136855,43.26122203,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505137442,37.74763103,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505139569,4.26270352,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505139866,11.74763103,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505140854,4.26270352,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505141052,11.74763103,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505141256,51.64763103,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505143776,57.16122203,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505143953,51.64763103,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505146275,43.59270352,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505146786,44.16270352,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505148862,51.64763103,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505150167,44.16270352,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505150354,51.64763103,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505151457,3.69270352,181.37,181.36,8.16492751]
["bitfinex","SOLUSD",1755505151680,43.57270352,181.37,181.36,0.68]
["bitfinex","SOLUSD",1755505152275,43.57270352,181.37,181.36,8.16492751]
["bitfinex","SOLUSD",1755505152455,39.88,181.39,181.36,8.16492751]
["bitfinex","SOLUSD",1755505152670,39.88,181.39,181.38,7.48492751]
["bitfinex","SOLUSD",1755505153000,43.57885246,181.39,181.38,8.13492751]
["bitfinex","SOLUSD",1755505153163,43.57885246,181.39,181.38,13.64821453]
["bitfinex","SOLUSD",1755505153361,43.57885246,181.39,181.36,0.03]
["bitfinex","SOLUSD",1755505153362,43.57885246,181.39,181.36,7.51492751]
["bitfinex","SOLUSD",1755505153566,3.6989807,181.38,181.36,5.54383297]
["bitfinex","SOLUSD",1755505153756,3.6989807,181.37,181.36,5.54383297]
["bitfinex","SOLUSD",1755505155771,3.6989807,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505158879,3.6989807,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755505159091,3.6989807,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505159588,3.6989807,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755505159765,3.6989807,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505169089,11.18390821,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505170002,11.75390821,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505170576,17.26749921,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505170782,25.95686633,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505172404,21.8419236,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505172606,25.95777841,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505173404,25.95851607,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505174311,25.38851607,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505174513,12.38999756,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505174693,19.87492507,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505175591,19.87679559,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755505176423,15.3023712,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755505176714,59.79678088,181.36,181.34,0.72]
["bitfinex","SOLUSD",1755505177014,3.6989807,181.35,181.34,0.72]
["bitfinex","SOLUSD",1755505178195,7.82393724,181.35,181.34,0.72]
["bitfinex","SOLUSD",1755505178392,12.45834692,181.35,181.34,0.72]
["bitfinex","SOLUSD",1755505179485,12.45834692,181.35,181.34,6.23450314]
["bitfinex","SOLUSD",1755505180095,7.82842745,181.35,181.34,6.23450314]
["bitfinex","SOLUSD",1755505180411,3.6989807,181.35,181.34,6.23450314]
["bitfinex","SOLUSD",1755505181004,7.82842745,181.35,181.34,6.23450314]
["bitfinex","SOLUSD",1755505181325,3.6989807,181.35,181.34,6.23450314]
["bitfinex","SOLUSD",1755505181696,3.6989807,181.35,181.34,0.72]
["bitfinex","SOLUSD",1755505181914,3.6989807,181.35,181.34,6.23450314]
["bitfinex","SOLUSD",1755505182621,3.6989807,181.35,181.34,0.72]
["bitfinex","SOLUSD",1755505182820,12.4631227,181.35,181.34,0.72]
["bitfinex","SOLUSD",1755505183210,3.6989807,181.35,181.34,0.72]
["bitfinex","SOLUSD",1755505183825,12.46322455,181.35,181.34,0.72]
["bitfinex","SOLUSD",1755505185120,12.46327393,181.35,181.34,0.72]
["bitfinex","SOLUSD",1755505185999,3.6989807,181.35,181.34,0.72]
["bitfinex","SOLUSD",1755505187724,3.6989807,181.35,181.34,6.23450314]
["bitfinex","SOLUSD",1755505188020,3.6989807,181.35,181.34,13.71943065]
["bitfinex","SOLUSD",1755505190021,3.6989807,181.35,181.34,18.91943065]
["bitfinex","SOLUSD",1755505190737,0.06,181.4,181.34,32.7056885]
["bitfinex","SOLUSD",1755505190908,0.06,181.4,181.39,7.48492751]
["bitfinex","SOLUSD",1755505191302,0.06,181.4,181.39,8.14492751]
["bitfinex","SOLUSD",1755505191712,0.06,181.4,181.39,13.65791058]
["bitfinex","SOLUSD",1755505197018,0.06,181.4,181.39,18.85791058]
["bitfinex","SOLUSD",1755505203221,1e-08,181.41,181.39,18.85791058]
["bitfinex","SOLUSD",1755505203424,1e-08,181.41,181.4,8.14492751]
["bitfinex","SOLUSD",1755505204713,1e-08,181.41,181.4,13.65760667]
["bitfinex","SOLUSD",1755505205534,1e-08,181.41,181.4,6.17267916]
["bitfinex","SOLUSD",1755505205720,1e-08,181.41,181.4,13.65760667]
["bitfinex","SOLUSD",1755505208742,1e-08,181.41,181.4,18.85760667]
["bitfinex","SOLUSD",1755505210139,37.75151658,181.41,181.35,5.51419906]
["bitfinex","SOLUSD",1755505210332,7.48492751,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1755505210642,0.57,181.37,181.34,5.54440093]
["bitfinex","SOLUSD",1755505211650,0.57,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755505214846,0.57,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755505215044,0.57,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755505217431,0.57,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755505217813,0.57,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755505218257,4.26868573,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755505219740,3.69868573,181.37,181.34,7.51492751]
["bitfinex","SOLUSD",1755505219944,3.69868573,181.38,181.34,8.22492751]
["bitfinex","SOLUSD",1755505220155,3.69868573,181.37,181.34,8.22492751]
["bitfinex","SOLUSD",1755505220360,0.57,181.38,181.34,8.22492751]
["bitfinex","SOLUSD",1755505220521,3.69965487,181.37,181.34,13.73933914]
["bitfinex","SOLUSD",1755505220725,0.57,181.38,181.34,13.73933914]
["bitfinex","SOLUSD",1755505220947,3.69965487,181.37,181.34,13.73933914]
["bitfinex","SOLUSD",1755505221152,0.57,181.38,181.34,13.73933914]
["bitfinex","SOLUSD",1755505221349,3.70016945,181.37,181.34,13.73933914]
["bitfinex","SOLUSD",1755505221553,0.57,181.38,181.34,6.25441163]
["bitfinex","SOLUSD",1755505221736,3.70017014,181.37,181.34,13.73933914]
["bitfinex","SOLUSD",1755505222039,0.57,181.38,181.34,13.73933914]
["bitfinex","SOLUSD",1755505222227,3.70016945,181.37,181.34,13.73933914]
["bitfinex","SOLUSD",1755505222427,0.57,181.38,181.34,13.73933914]
["bitfinex","SOLUSD",1755505222628,3.70071144,181.37,181.34,13.02933914]
["bitfinex","SOLUSD",1755505222857,26.00000001,181.41,181.36,7.48492751]
["bitfinex","SOLUSD",1755505222858,39.74000001,181.41,181.36,7.48492751]
["bitfinex","SOLUSD",1755505223045,3.70016353,181.4,181.38,7.48492751]
["bitfinex","SOLUSD",1755505223247,39.74000001,181.41,181.38,8.19492751]
["bitfinex","SOLUSD",1755505223451,3.70076767,181.4,181.38,8.19492751]
["bitfinex","SOLUSD",1755505223650,39.74000001,181.41,181.38,8.19492751]
["bitfinex","SOLUSD",1755505223947,3.70076767,181.4,181.38,5.51309203]
["bitfinex","SOLUSD",1755505224131,39.74000001,181.41,181.38,5.51309203]
["bitfinex","SOLUSD",1755505224326,3.70142513,181.4,181.38,5.51309203]
["bitfinex","SOLUSD",1755505224558,39.74000001,181.41,181.38,5.51309203]
["bitfinex","SOLUSD",1755505224753,3.70142513,181.4,181.38,5.51309203]
["bitfinex","SOLUSD",1755505225055,39.74000001,181.41,181.38,5.51309203]
["bitfinex","SOLUSD",1755505225259,3.70168465,181.4,181.38,5.51309203]
["bitfinex","SOLUSD",1755505225463,39.74000001,181.41,181.38,5.51309203]
["bitfinex","SOLUSD",1755505225655,3.70194857,181.4,181.38,5.51309203]
["bitfinex","SOLUSD",1755505225834,40.31000001,181.41,181.38,5.51309203]
["bitfinex","SOLUSD",1755505226036,3.70194857,181.4,181.38,5.51309203]
["bitfinex","SOLUSD",1755505226347,3.70194857,181.39,181.38,5.51309203]
["bitfinex","SOLUSD",1755505227725,3.70194857,181.39,181.38,6.22309203]
["bitfinex","SOLUSD",1755505228647,3.70194857,181.39,181.38,5.51309203]
["bitfinex","SOLUSD",1755505229256,39.74000001,181.41,181.38,5.51309203]
["bitfinex","SOLUSD",1755505229460,3.7042147,181.4,181.38,5.51309203]
["bitfinex","SOLUSD",1755505229660,39.74000001,181.41,181.38,5.51309203]
["bitfinex","SOLUSD",1755505229963,3.70421539,181.4,181.38,5.51309203]
["bitfinex","SOLUSD",1755505230134,39.74000001,181.41,181.38,5.51309203]
["bitfinex","SOLUSD",1755505230333,3.70498009,181.4,181.38,6.22309203]
["bitfinex","SOLUSD",1755505230542,39.74000001,181.41,181.38,6.22309203]
["bitfinex","SOLUSD",1755505230744,3.70498009,181.4,181.38,6.22309203]
["bitfinex","SOLUSD",1755505230946,39.74000001,181.41,181.38,6.22309203]
["bitfinex","SOLUSD",1755505231130,3.70498009,181.4,181.38,6.22309203]
["bitfinex","SOLUSD",1755505231333,3.70498009,181.39,181.38,6.22309203]
["bitfinex","SOLUSD",1755505231552,3.70498009,181.39,181.38,13.70801954]
["bitfinex","SOLUSD",1755505231757,39.74000001,181.41,181.38,13.70801954]
["bitfinex","SOLUSD",1755505231956,3.70562779,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755505232541,3.70562779,181.4,181.38,12.99801954]
["bitfinex","SOLUSD",1755505232741,39.74000001,181.41,181.38,12.99801954]
["bitfinex","SOLUSD",1755505232968,3.70636975,181.4,181.38,12.99801954]
["bitfinex","SOLUSD",1755505233171,39.74000001,181.41,181.39,0.71]
["bitfinex","SOLUSD",1755505233385,3.70675662,181.4,181.39,5.2]
["bitfinex","SOLUSD",1755505233677,1e-08,181.41,181.39,12.68492751]
["bitfinex","SOLUSD",1755505233879,1e-08,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755505234201,1e-08,181.41,181.4,18.90760667]
["bitfinex","SOLUSD",1755505239441,1e-08,181.41,181.4,11.42267916]
["bitfinex","SOLUSD",1755505239641,1e-08,181.41,181.4,18.90760667]
["bitfinex","SOLUSD",1755505241665,1e-08,181.41,181.4,11.42267916]
["bitfinex","SOLUSD",1755505241854,1e-08,181.41,181.4,18.90760667]
["bitfinex","SOLUSD",1755505242048,1e-08,181.41,181.4,11.42267916]
["bitfinex","SOLUSD",1755505242246,1e-08,181.41,181.4,18.90760667]
["bitfinex","SOLUSD",1755505242768,1e-08,181.41,181.4,13.70760667]
["bitfinex","SOLUSD",1755505247746,1e-08,181.41,181.4,12.99760667]
["bitfinex","SOLUSD",1755505248549,1e-08,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755505248749,1e-08,181.41,181.4,12.99760667]
["bitfinex","SOLUSD",1755505250003,0.57000001,181.41,181.38,12.99812156]
["bitfinex","SOLUSD",1755505250302,1e-08,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755505250600,3.70515739,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755505250767,3.70515739,181.41,181.39,7.48492751]
["bitfinex","SOLUSD",1755505251090,1e-08,181.41,181.39,7.48492751]
["bitfinex","SOLUSD",1755505251292,1e-08,181.41,181.39,8.19492751]
["bitfinex","SOLUSD",1755505251957,1e-08,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755505252765,1e-08,181.41,181.4,13.70760667]
["bitfinex","SOLUSD",1755505253162,1e-08,181.41,181.4,6.22267916]
["bitfinex","SOLUSD",1755505253385,1e-08,181.41,181.4,13.70760667]
["bitfinex","SOLUSD",1755505254199,1e-08,181.41,181.4,6.22267916]
["bitfinex","SOLUSD",1755505254364,1e-08,181.41,181.4,13.70760667]
["bitfinex","SOLUSD",1755505255602,1e-08,181.41,181.4,6.22267916]
["bitfinex","SOLUSD",1755505255759,1e-08,181.41,181.4,12.99760667]
["bitfinex","SOLUSD",1755505256256,1e-08,181.41,181.4,18.19760667]
["bitfinex","SOLUSD",1755505256469,1e-08,181.41,181.4,10.71267916]
["bitfinex","SOLUSD",1755505256773,1e-08,181.41,181.4,18.19760667]
["bitfinex","SOLUSD",1755505258475,3.70649803,181.41,181.4,18.19760667]
["bitfinex","SOLUSD",1755505258675,1e-08,181.41,181.4,18.90760667]
["bitfinex","SOLUSD",1755505260297,1e-08,181.41,181.4,18.19760667]
["bitfinex","SOLUSD",1755505261397,1e-08,181.41,181.4,18.90760667]
["bitfinex","SOLUSD",1755505261902,1e-08,181.41,181.4,13.70760667]
["bitfinex","SOLUSD",1755505263193,1e-08,181.41,181.4,6.22267916]
["bitfinex","SOLUSD",1755505263392,1e-08,181.41,181.4,13.70760667]
["bitfinex","SOLUSD",1755505265375,1e-08,181.41,181.4,13.73760667]
["bitfinex","SOLUSD",1755505266679,1e-08,181.41,181.4,6.25267916]
["bitfinex","SOLUSD",1755505266994,1e-08,181.41,181.4,13.73760667]
["bitfinex","SOLUSD",1755505268506,1e-08,181.41,181.4,13.02760667]
["bitfinex","SOLUSD",1755505268680,1e-08,181.41,181.4,13.73760667]
["bitfinex","SOLUSD",1755505268880,1e-08,181.41,181.4,6.25267916]
["bitfinex","SOLUSD",1755505269081,1e-08,181.41,181.4,13.73760667]
["bitfinex","SOLUSD",1755505272602,1e-08,181.41,181.4,18.93760667]
["bitfinex","SOLUSD",1755505273501,1e-08,181.42,181.41,7.48492751]
["bitfinex","SOLUSD",1755505273707,1e-08,181.42,181.41,8.19492751]
["bitfinex","SOLUSD",1755505274905,1e-08,181.42,181.41,13.70730279]
["bitfinex","SOLUSD",1755505275295,1e-08,181.42,181.41,6.22237528]
["bitfinex","SOLUSD",1755505275494,1e-08,181.42,181.41,13.70730279]
["bitfinex","SOLUSD",1755505276412,1e-08,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755505276619,4.28364562,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755505277115,3.71364562,181.42,181.4,5.54267916]
["bitfinex","SOLUSD",1755505277420,1e-08,181.42,181.4,5.54267916]
["bitfinex","SOLUSD",1755505277711,1e-08,181.42,181.4,13.02760667]
["bitfinex","SOLUSD",1755505278031,1e-08,181.42,181.4,5.54267916]
["bitfinex","SOLUSD",1755505278189,1e-08,181.42,181.4,7.51492751]
["bitfinex","SOLUSD",1755505279005,1e-08,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755505279209,0.57,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505279407,4.28506328,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505279790,3.71506328,181.41,181.4,8.16492751]
["bitfinex","SOLUSD",1755505279992,1e-08,181.42,181.4,0.68]
["bitfinex","SOLUSD",1755505280286,1e-08,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755505280487,3.71514185,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755505280713,3.71514185,181.42,181.41,12.99730279]
["bitfinex","SOLUSD",1755505281024,3.71514185,181.42,181.41,13.64730279]
["bitfinex","SOLUSD",1755505282504,1e-08,181.42,181.41,13.64730279]
["bitfinex","SOLUSD",1755505282705,3.71503535,181.42,181.41,12.99730279]
["bitfinex","SOLUSD",1755505282898,3.71503535,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755505283604,3.71503535,181.42,181.41,12.99730279]
["bitfinex","SOLUSD",1755505284005,3.71503535,181.42,181.41,13.64730279]
["bitfinex","SOLUSD",1755505284414,1e-08,181.42,181.41,13.64730279]
["bitfinex","SOLUSD",1755505285212,1e-08,181.42,181.41,18.84730279]
["bitfinex","SOLUSD",1755505293007,1e-08,181.42,181.41,11.36237528]
["bitfinex","SOLUSD",1755505293233,1e-08,181.42,181.41,18.84730279]
["bitfinex","SOLUSD",1755505293621,1e-08,181.42,181.41,21.05560079]
["bitfinex","SOLUSD",1755505294330,1e-08,181.42,181.41,18.84730279]
["bitfinex","SOLUSD",1755505295227,1e-08,181.42,181.41,44.84730279]
["bitfinex","SOLUSD",1755505297013,1e-08,181.42,181.41,84.40730279]
["bitfinex","SOLUSD",1755505298453,1e-08,181.42,181.41,44.84730279]
["bitfinex","SOLUSD",1755505298617,1e-08,181.42,181.41,84.40730279]
["bitfinex","SOLUSD",1755505299028,1e-08,181.42,181.41,84.43730279]
["bitfinex","SOLUSD",1755505299242,1e-08,181.42,181.41,37.39237528]
["bitfinex","SOLUSD",1755505299430,1e-08,181.42,181.41,84.43730279]
["bitfinex","SOLUSD",1755505301756,1e-08,181.42,181.41,44.87730279]
["bitfinex","SOLUSD",1755505302054,1e-08,181.42,181.41,84.43730279]
["bitfinex","SOLUSD",1755505302414,1e-08,181.42,181.41,81.7269122]
["bitfinex","SOLUSD",1755505303944,1e-08,181.42,181.41,76.30237528]
["bitfinex","SOLUSD",1755505304133,1e-08,181.42,181.41,81.0769122]
["bitfinex","SOLUSD",1755505304619,1e-08,181.42,181.41,36.74237528]
["bitfinex","SOLUSD",1755505304820,0.57000001,181.42,181.41,76.28237528]
["bitfinex","SOLUSD",1755505305019,0.57000001,181.42,181.41,10.74237528]
["bitfinex","SOLUSD",1755505305251,4.28307207,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755505305427,9.05760899,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755505305632,23.32918036,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755505306241,38.43539593,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755505306429,33.80258172,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755505306626,15.10621557,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505306835,23.51597336,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505307046,28.29051028,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505307251,32.92924367,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505307455,28.80255794,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505307665,33.66375807,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505307827,17.81970414,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505308144,13.18097075,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505308356,15.87403173,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505308549,11.75066996,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505310241,3.71307206,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505310450,4.28307206,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505310640,3.71307206,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505311153,3.71307206,181.41,181.4,8.2075979]
["bitfinex","SOLUSD",1755505311656,1e-08,181.42,181.4,13.72027706]
["bitfinex","SOLUSD",1755505311854,1e-08,181.42,181.41,8.1775979]
["bitfinex","SOLUSD",1755505312036,3.70632013,181.42,181.41,8.1775979]
["bitfinex","SOLUSD",1755505313063,1e-08,181.42,181.41,8.1775979]
["bitfinex","SOLUSD",1755505313430,1e-08,181.42,181.41,13.68997318]
["bitfinex","SOLUSD",1755505315159,1e-08,181.42,181.41,15.89827118]
["bitfinex","SOLUSD",1755505316146,1e-08,181.42,181.41,34.43067328]
["bitfinex","SOLUSD",1755505316659,1e-08,181.42,181.41,41.89827118]
["bitfinex","SOLUSD",1755505320255,1e-08,181.42,181.41,33.72067328]
["bitfinex","SOLUSD",1755505320504,1e-08,181.42,181.41,12.97997318]
["bitfinex","SOLUSD",1755505320990,1e-08,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755505320991,4.27558954,181.42,181.41,5.51237528]
["bitfinex","SOLUSD",1755505321290,4.27558954,181.42,181.4,5.54257998]
["bitfinex","SOLUSD",1755505321491,4.27558953,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755505321660,3.70558953,181.41,181.4,7.4975979]
["bitfinex","SOLUSD",1755505321985,1e-08,181.42,181.4,0.74]
["bitfinex","SOLUSD",1755505322188,1e-08,181.42,181.41,7.4675979]
["bitfinex","SOLUSD",1755505322360,3.70536805,181.42,181.41,7.4675979]
["bitfinex","SOLUSD",1755505323483,1e-08,181.42,181.41,13.68997318]
["bitfinex","SOLUSD",1755505324281,1e-08,181.42,181.41,11.42237528]
["bitfinex","SOLUSD",1755505324486,1e-08,181.42,181.41,18.88997318]
["bitfinex","SOLUSD",1755505326687,1e-08,181.45,181.43,26.0]
["bitfinex","SOLUSD",1755505326858,1e-08,181.46,181.44,54.4351958]
["bitfinex","SOLUSD",1755505327060,4.63873339,181.54,181.47,26.0]
["bitfinex","SOLUSD",1755505327273,3.70376938,181.53,181.48,0.71]
["bitfinex","SOLUSD",1755505327564,3.70376938,181.52,181.49,5.50994545]
["bitfinex","SOLUSD",1755505327766,3.70376938,181.51,181.5,0.71]
["bitfinex","SOLUSD",1755505328493,44.70873339,181.56,181.5,8.1775979]
["bitfinex","SOLUSD",1755505328793,3.70139023,181.55,181.53,7.4675979]
["bitfinex","SOLUSD",1755505328992,3.70139023,181.54,181.53,7.4675979]
["bitfinex","SOLUSD",1755505329184,3.70139023,181.54,181.53,8.1775979]
["bitfinex","SOLUSD",1755505329396,3.70139023,181.54,181.53,13.68632923]
["bitfinex","SOLUSD",1755505329705,3.70139023,181.54,181.53,12.97632923]
["bitfinex","SOLUSD",1755505330203,3.70139023,181.54,181.53,13.68632923]
["bitfinex","SOLUSD",1755505330562,4.63873339,181.59,181.53,27.45815757]
["bitfinex","SOLUSD",1755505330784,3.69851919,181.58,181.57,7.4675979]
["bitfinex","SOLUSD",1755505331092,3.69851919,181.58,181.56,7.4675979]
["bitfinex","SOLUSD",1755505331292,3.69851919,181.57,181.56,7.4675979]
["bitfinex","SOLUSD",1755505331493,3.69851919,181.57,181.56,12.975419]
["bitfinex","SOLUSD",1755505331873,3.69851919,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1755505332073,4.26851919,181.57,181.56,12.975419]
["bitfinex","SOLUSD",1755505332277,3.69851919,181.57,181.56,12.975419]
["bitfinex","SOLUSD",1755505332596,3.69520018,181.57,181.56,12.975419]
["bitfinex","SOLUSD",1755505332961,3.69520018,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1755505333179,0.63,181.59,181.56,7.4675979]
["bitfinex","SOLUSD",1755505333384,4.26489509,181.58,181.56,7.4675979]
["bitfinex","SOLUSD",1755505333565,3.69489509,181.57,181.56,7.4675979]
["bitfinex","SOLUSD",1755505334684,4.26489509,181.57,181.55,7.4675979]
["bitfinex","SOLUSD",1755505334884,4.26489509,181.56,181.54,12.97602579]
["bitfinex","SOLUSD",1755505335061,3.69489509,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1755505335477,4.26489509,181.55,181.53,7.4675979]
["bitfinex","SOLUSD",1755505335697,4.26489509,181.55,181.5,59.16368652]
["bitfinex","SOLUSD",1755505335698,3.69489509,181.54,181.52,7.4675979]
["bitfinex","SOLUSD",1755505335993,8.0375979,181.57,181.52,7.4675979]
["bitfinex","SOLUSD",1755505336172,3.6919968,181.56,181.52,7.4675979]
["bitfinex","SOLUSD",1755505336364,3.6919968,181.55,181.52,7.4675979]
["bitfinex","SOLUSD",1755505336672,3.6919968,181.54,181.52,7.4675979]
["bitfinex","SOLUSD",1755505336874,0.57,181.56,181.52,12.97644457]
["bitfinex","SOLUSD",1755505337083,3.6913869,181.55,181.52,12.97644457]
["bitfinex","SOLUSD",1755505337272,3.6913869,181.54,181.52,12.97644457]
["bitfinex","SOLUSD",1755505337470,3.6913869,181.55,181.52,12.97644457]
["bitfinex","SOLUSD",1755505337674,3.6913869,181.54,181.52,12.97644457]
["bitfinex","SOLUSD",1755505337874,3.6913869,181.55,181.52,12.97644457]
["bitfinex","SOLUSD",1755505338101,0.57,181.56,181.52,12.97644457]
["bitfinex","SOLUSD",1755505338393,3.69046036,181.55,181.52,12.97644457]
["bitfinex","SOLUSD",1755505338588,3.69042057,181.54,181.52,7.4675979]
["bitfinex","SOLUSD",1755505338782,0.57,181.56,181.52,7.4675979]
["bitfinex","SOLUSD",1755505339102,3.69042127,181.55,181.52,12.6675979]
["bitfinex","SOLUSD",1755505339275,3.69042127,181.54,181.52,13.3375979]
["bitfinex","SOLUSD",1755505339481,11.15801917,181.57,181.52,13.3375979]
["bitfinex","SOLUSD",1755505339674,3.69042127,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1755505339882,3.69042127,181.55,181.53,12.97632923]
["bitfinex","SOLUSD",1755505340074,3.69042127,181.54,181.53,13.64632923]
["bitfinex","SOLUSD",1755505340278,3.69042127,181.56,181.53,13.64632923]
["bitfinex","SOLUSD",1755505340479,3.69042127,181.55,181.53,13.64632923]
["bitfinex","SOLUSD",1755505340789,3.69042127,181.54,181.53,6.17873133]
["bitfinex","SOLUSD",1755505340965,4.26042127,181.58,181.54,5.50833396]
["bitfinex","SOLUSD",1755505341291,4.26042127,181.57,181.54,5.50833396]
["bitfinex","SOLUSD",1755505341593,3.69042127,181.56,181.54,5.50833396]
["bitfinex","SOLUSD",1755505341792,3.69042127,181.55,181.54,5.50833396]
["bitfinex","SOLUSD",1755505342495,3.69042127,181.56,181.54,5.50833396]
["bitfinex","SOLUSD",1755505342697,0.57,181.57,181.54,5.50833396]
["bitfinex","SOLUSD",1755505342896,3.68848304,181.56,181.54,5.50833396]
["bitfinex","SOLUSD",1755505343191,3.68809529,181.56,181.54,5.50833396]
["bitfinex","SOLUSD",1755505343492,4.25809529,181.57,181.54,5.50833396]
["bitfinex","SOLUSD",1755505343700,0.57,181.57,181.54,5.50833396]
["bitfinex","SOLUSD",1755505343875,4.25809529,181.57,181.54,5.50833396]
["bitfinex","SOLUSD",1755505344073,0.57,181.57,181.54,5.50833396]
["bitfinex","SOLUSD",1755505344400,11.72471788,181.57,181.53,5.50862932]
["bitfinex","SOLUSD",1755505344596,8.0375979,181.57,181.53,5.50862932]
["bitfinex","SOLUSD",1755505344772,11.72471788,181.57,181.53,5.50862932]
["bitfinex","SOLUSD",1755505345093,8.0375979,181.57,181.53,5.50862932]
["bitfinex","SOLUSD",1755505345295,11.72471788,181.57,181.53,5.50862932]
["bitfinex","SOLUSD",1755505345497,8.0375979,181.57,181.53,5.50862932]
["bitfinex","SOLUSD",1755505345694,11.72471788,181.57,181.53,6.17862932]
["bitfinex","SOLUSD",1755505345872,8.0375979,181.57,181.53,6.17862932]
["bitfinex","SOLUSD",1755505346077,4.25711998,181.57,181.53,6.17862932]
["bitfinex","SOLUSD",1755505346282,8.0375979,181.57,181.53,6.17862932]
["bitfinex","SOLUSD",1755505346485,4.25711998,181.57,181.53,13.64622722]
["bitfinex","SOLUSD",1755505346684,0.57,181.57,181.53,13.64622722]
["bitfinex","SOLUSD",1755505346884,4.25711998,181.57,181.53,13.64622722]
["bitfinex","SOLUSD",1755505348495,0.57,181.57,181.53,6.17862932]
["bitfinex","SOLUSD",1755505348694,0.57,181.57,181.54,7.4675979]
["bitfinex","SOLUSD",1755505348902,11.15471788,181.58,181.54,7.4675979]
["bitfinex","SOLUSD",1755505349208,11.72471788,181.58,181.54,7.4675979]
["bitfinex","SOLUSD",1755505349590,0.06,181.57,181.54,7.4675979]
["bitfinex","SOLUSD",1755505349794,0.06,181.57,181.53,13.64622722]
["bitfinex","SOLUSD",1755505350705,8.0375979,181.56,181.52,5.2]
["bitfinex","SOLUSD",1755505351086,39.44,181.56,181.53,0.67]
["bitfinex","SOLUSD",1755505351286,0.06,181.57,181.53,8.1375979]
["bitfinex","SOLUSD",1755505351484,0.06,181.57,181.54,0.67]
["bitfinex","SOLUSD",1755505351702,1e-08,181.57,181.56,40.9351958]
["bitfinex","SOLUSD",1755505351904,1e-08,181.57,181.56,34.1375979]
["bitfinex","SOLUSD",1755505352292,1e-08,181.57,181.56,8.1375979]
["bitfinex","SOLUSD",1755505352497,1e-08,181.57,181.56,39.645419]
["bitfinex","SOLUSD",1755505355292,1e-08,181.57,181.56,32.1778211]
["bitfinex","SOLUSD",1755505355486,1e-08,181.57,181.56,39.645419]
["bitfinex","SOLUSD",1755505355717,1e-08,181.57,181.56,41.852132]
["bitfinex","SOLUSD",1755505361725,1e-08,181.57,181.56,88.7397299]
["bitfinex","SOLUSD",1755505362605,0.06,181.59,181.57,5.19999999]
["bitfinex","SOLUSD",1755505362807,0.06,181.59,181.58,39.42]
["bitfinex","SOLUSD",1755505363123,0.06,181.59,181.58,47.5575979]
["bitfinex","SOLUSD",1755505363513,1e-08,181.6,181.58,47.5575979]
["bitfinex","SOLUSD",1755505363716,1e-08,181.6,181.59,13.64450907]
["bitfinex","SOLUSD",1755505364225,1e-08,181.6,181.59,39.64450907]
["bitfinex","SOLUSD",1755505364443,1e-08,181.6,181.59,13.64450907]
["bitfinex","SOLUSD",1755505364629,1e-08,181.6,181.59,6.17691117]
["bitfinex","SOLUSD",1755505364815,1e-08,181.6,181.59,13.64450907]
["bitfinex","SOLUSD",1755505365011,1e-08,181.6,181.59,18.83350907]
["bitfinex","SOLUSD",1755505365211,1e-08,181.6,181.59,11.36591117]
["bitfinex","SOLUSD",1755505365411,1e-08,181.6,181.59,18.83350907]
["bitfinex","SOLUSD",1755505365621,1e-08,181.6,181.59,13.64450907]
["bitfinex","SOLUSD",1755505368642,1e-08,181.6,181.59,18.17450906]
["bitfinex","SOLUSD",1755505368938,1e-08,181.6,181.59,10.70691116]
["bitfinex","SOLUSD",1755505369314,1e-08,181.6,181.59,18.17450906]
["bitfinex","SOLUSD",1755505371028,1e-08,181.6,181.59,18.88450906]
["bitfinex","SOLUSD",1755505373515,1e-08,181.6,181.59,18.17450906]
["bitfinex","SOLUSD",1755505374218,1e-08,181.6,181.59,44.17450906]
["bitfinex","SOLUSD",1755505375031,1e-08,181.6,181.59,44.88450906]
["bitfinex","SOLUSD",1755505375551,1e-08,181.6,181.59,18.88450906]
["bitfinex","SOLUSD",1755505378322,1e-08,181.6,181.59,18.17450906]
["bitfinex","SOLUSD",1755505379149,1e-08,181.6,181.59,10.70691116]
["bitfinex","SOLUSD",1755505379348,1e-08,181.6,181.59,18.17450906]
["bitfinex","SOLUSD",1755505380375,1e-08,181.6,181.59,10.70691116]
["bitfinex","SOLUSD",1755505380543,1e-08,181.6,181.59,18.88450906]
["bitfinex","SOLUSD",1755505382389,1e-08,181.6,181.59,58.26450906]
["bitfinex","SOLUSD",1755505384374,1e-08,181.6,181.59,10.70691116]
["bitfinex","SOLUSD",1755505385056,1e-08,181.6,181.59,18.88450906]
["bitfinex","SOLUSD",1755505385472,1e-08,181.6,181.59,18.17450906]
["bitfinex","SOLUSD",1755505385978,1e-08,181.6,181.59,18.88450906]
["bitfinex","SOLUSD",1755505386475,1e-08,181.6,181.59,18.17450906]
["bitfinex","SOLUSD",1755505387595,1e-08,181.6,181.59,18.88450906]
["bitfinex","SOLUSD",1755505389799,1e-08,181.6,181.59,58.24450906]
["bitfinex","SOLUSD",1755505389992,0.06,181.62,181.61,26.0]
["bitfinex","SOLUSD",1755505390183,0.06,181.62,181.61,38.66759789]
["bitfinex","SOLUSD",1755505390496,0.06,181.62,181.61,78.73759789]
["bitfinex","SOLUSD",1755505390671,1e-08,181.62,181.61,73.5375979]
["bitfinex","SOLUSD",1755505391600,1e-08,181.62,181.61,79.04390261]
["bitfinex","SOLUSD",1755505393707,1e-08,181.62,181.61,81.24988661]
["bitfinex","SOLUSD",1755505394075,1e-08,181.62,181.61,73.78228871]
["bitfinex","SOLUSD",1755505394381,1e-08,181.62,181.61,81.24988661]
["bitfinex","SOLUSD",1755505395819,1e-08,181.62,181.61,79.04390261]
["bitfinex","SOLUSD",1755505397804,1e-08,181.62,181.61,78.33390261]
["bitfinex","SOLUSD",1755505398618,1e-08,181.62,181.61,79.00390261]
["bitfinex","SOLUSD",1755505400310,0.63,181.66,181.61,92.7696644]
["bitfinex","SOLUSD",1755505400512,0.63,181.66,181.65,7.4675979]
["bitfinex","SOLUSD",1755505400803,4.33329065,181.66,181.65,7.4675979]
["bitfinex","SOLUSD",1755505401509,4.33329065,181.66,181.65,12.97269011]
["bitfinex","SOLUSD",1755505401715,3.76329065,181.66,181.65,12.97269011]
["bitfinex","SOLUSD",1755505402496,4.33329065,181.66,181.65,12.97269011]
["bitfinex","SOLUSD",1755505402888,4.33329065,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1755505403609,3.76329065,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1755505403789,4.33329065,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1755505405311,4.33329065,181.66,181.64,33.4675979]
["bitfinex","SOLUSD",1755505405312,3.76329065,181.66,181.64,33.4675979]
["bitfinex","SOLUSD",1755505405518,3.70329065,181.65,181.64,32.1753898]
["bitfinex","SOLUSD",1755505405811,3.70329065,181.65,181.64,39.6429877]
["bitfinex","SOLUSD",1755505409600,3.70329065,181.65,181.64,32.1753898]
["bitfinex","SOLUSD",1755505409800,3.70329065,181.65,181.64,39.6429877]
["bitfinex","SOLUSD",1755505411438,0.06,181.66,181.64,39.6429877]
["bitfinex","SOLUSD",1755505411738,0.06,181.66,181.65,7.4675979]
["bitfinex","SOLUSD",1755505411936,3.76477998,181.66,181.65,7.4675979]
["bitfinex","SOLUSD",1755505413337,3.76477998,181.66,181.65,13.64269011]
["bitfinex","SOLUSD",1755505413708,3.76477998,181.66,181.65,52.96269011]
["bitfinex","SOLUSD",1755505415110,0.06,181.7,181.65,66.72542063]
["bitfinex","SOLUSD",1755505415310,3.7041194,181.69,181.68,7.4675979]
["bitfinex","SOLUSD",1755505416221,3.7041194,181.69,181.68,8.1375979]
["bitfinex","SOLUSD",1755505416923,3.70401079,181.69,181.68,13.64178107]
["bitfinex","SOLUSD",1755505419205,0.06,181.7,181.68,13.64178107]
["bitfinex","SOLUSD",1755505419399,0.06,181.7,181.69,47.4375979]
["bitfinex","SOLUSD",1755505419602,3.76318851,181.7,181.69,52.6375979]
["bitfinex","SOLUSD",1755505421026,3.76318851,181.7,181.69,58.14147813]
["bitfinex","SOLUSD",1755505421727,0.06,181.72,181.71,26.0]
["bitfinex","SOLUSD",1755505422227,0.06,181.72,181.71,33.4675979]
["bitfinex","SOLUSD",1755505422430,0.06,181.72,181.71,34.1375979]
["bitfinex","SOLUSD",1755505423122,0.06,181.72,181.71,39.64087234]
["bitfinex","SOLUSD",1755505424817,0.06,181.72,181.71,32.17327444]
["bitfinex","SOLUSD",1755505425011,0.06,181.72,181.71,39.64087234]
["bitfinex","SOLUSD",1755505427754,0.06,181.72,181.71,44.84087234]
["bitfinex","SOLUSD",1755505429544,0.06,181.72,181.71,44.17087234]
["bitfinex","SOLUSD",1755505431141,0.06,181.72,181.71,36.70327444]
["bitfinex","SOLUSD",1755505431440,0.06,181.72,181.71,44.87087234]
["bitfinex","SOLUSD",1755505433028,0.06,181.72,181.71,37.40327444]
["bitfinex","SOLUSD",1755505433233,0.06,181.72,181.71,44.87087234]
["bitfinex","SOLUSD",1755505433433,0.06,181.72,181.71,37.40327444]
["bitfinex","SOLUSD",1755505433632,0.63,181.72,181.71,31.2]
["bitfinex","SOLUSD",1755505433951,3.76144939,181.72,181.71,36.70327444]
["bitfinex","SOLUSD",1755505435018,3.76144939,181.72,181.71,5.2]
["bitfinex","SOLUSD",1755505435217,4.33144939,181.72,181.71,5.2]
["bitfinex","SOLUSD",1755505435651,3.76144939,181.72,181.71,10.70327444]
["bitfinex","SOLUSD",1755505437365,0.06,181.72,181.71,10.70327444]
["bitfinex","SOLUSD",1755505437669,3.76287613,181.72,181.71,10.70327444]
["bitfinex","SOLUSD",1755505438556,3.76287613,181.72,181.71,5.2]
["bitfinex","SOLUSD",1755505439558,3.76287613,181.72,181.7,18.20111802]
["bitfinex","SOLUSD",1755505439740,3.70287613,181.71,181.7,18.20111802]
["bitfinex","SOLUSD",1755505439942,11.74047403,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755505440446,25.98766802,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755505440639,21.35907286,181.71,181.66,0.03]
["bitfinex","SOLUSD",1755505440962,7.4675979,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755505441144,11.17047403,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755505441333,11.74047403,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755505442934,51.00047403,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755505443153,55.11597214,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755505443354,59.74442404,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755505443731,80.35512576,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755505443933,15.10621557,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755505444140,35.02110796,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755505444339,35.59110796,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755505444539,36.46727992,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755505444940,41.10621557,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755505445141,56.39218771,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755505445478,56.96218771,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755505446249,63.12129132,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755505446750,15.10621557,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755505446948,75.81182544,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755505447148,69.65218771,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755505447352,69.65218771,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755505447353,51.10621557,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755505447588,15.10621557,181.58,181.54,0.03]
["bitfinex","SOLUSD",1755505447745,48.42978561,181.58,181.54,0.03]
["bitfinex","SOLUSD",1755505447947,25.10621557,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755505448160,41.10621557,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755505448373,52.2766896,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755505448574,58.35511749,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755505450476,42.96287613,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755505450671,42.96287613,181.54,181.52,0.73]
["bitfinex","SOLUSD",1755505450879,50.43047403,181.54,181.52,0.73]
["bitfinex","SOLUSD",1755505451566,50.40196118,181.54,181.52,0.73]
["bitfinex","SOLUSD",1755505451985,42.93436328,181.54,181.52,0.73]
["bitfinex","SOLUSD",1755505452381,50.40196118,181.54,181.52,0.73]
["bitfinex","SOLUSD",1755505452896,50.3995239,181.54,181.52,0.73]
["bitfinex","SOLUSD",1755505453062,42.931926,181.54,181.53,0.73]
["bitfinex","SOLUSD",1755505453493,39.26,181.54,181.53,0.73]
["bitfinex","SOLUSD",1755505453997,39.26,181.54,181.53,6.23870408]
["bitfinex","SOLUSD",1755505461883,39.26,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505462141,47.2975979,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505462296,46.7275979,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505462801,62.40381347,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505463006,66.06430581,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505463325,71.5727337,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505467729,71.6327337,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505469341,71.0627337,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505470827,63.5951358,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505471034,71.0627337,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505473860,65.55430581,181.54,181.53,0.69]
["bitfinex","SOLUSD",1755505474160,65.55430581,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505474527,42.98049234,181.54,181.53,0.69]
["bitfinex","SOLUSD",1755505474730,58.08670791,181.54,181.53,0.69]
["bitfinex","SOLUSD",1755505474933,42.98049234,181.54,181.53,0.69]
["bitfinex","SOLUSD",1755505475756,42.98049234,181.54,181.53,6.19873133]
["bitfinex","SOLUSD",1755505477354,42.98049234,181.54,181.53,0.69]
["bitfinex","SOLUSD",1755505477862,42.98049234,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505477863,50.44809024,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505478761,55.05689582,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505479326,50.44809024,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505480152,50.44809024,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755505480353,15.73969588,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755505480660,3.67648799,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755505480864,11.14408589,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755505481065,11.14408589,181.53,181.52,0.69]
["bitfinex","SOLUSD",1755505481242,15.73969588,181.53,181.52,0.69]
["bitfinex","SOLUSD",1755505482169,11.14408589,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755505482345,15.2371439,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755505483165,15.2371439,181.53,181.5,0.69]
["bitfinex","SOLUSD",1755505483341,4.61032253,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505483542,15.75440842,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505483972,8.28681052,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505484177,3.67648799,181.51,181.5,0.69]
["bitfinex","SOLUSD",1755505484545,7.7807011,181.51,181.5,0.69]
["bitfinex","SOLUSD",1755505485244,15.248299,181.51,181.5,0.69]
["bitfinex","SOLUSD",1755505485470,15.76164435,181.51,181.5,0.69]
["bitfinex","SOLUSD",1755505486565,11.14408589,181.51,181.5,0.69]
["bitfinex","SOLUSD",1755505486764,4.10820079,181.51,181.5,0.69]
["bitfinex","SOLUSD",1755505487087,11.57579869,181.51,181.5,0.69]
["bitfinex","SOLUSD",1755505487375,11.57579869,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505487546,16.19752385,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505487862,32.76135258,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505488062,11.57579869,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505488254,43.32820079,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755505488458,47.95943629,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755505488653,33.67810555,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755505489166,33.67810555,181.51,181.5,6.22964187]
["bitfinex","SOLUSD",1755505498090,33.67810555,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505498259,41.14570345,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505500556,33.67810555,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755505500957,33.73810555,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755505501878,33.73810555,181.51,181.5,6.22964187]
["bitfinex","SOLUSD",1755505502297,33.73810555,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755505502502,33.73810555,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505502672,33.73810555,181.51,181.5,6.22964187]
["bitfinex","SOLUSD",1755505503164,33.73810555,181.51,181.5,13.69723977]
["bitfinex","SOLUSD",1755505504491,0.06,181.51,181.5,13.69723977]
["bitfinex","SOLUSD",1755505505989,0.05397017,181.54,181.5,13.69723977]
["bitfinex","SOLUSD",1755505506300,0.05397017,181.54,181.53,7.4675979]
["bitfinex","SOLUSD",1755505506468,3.76600993,181.54,181.51,0.69]
["bitfinex","SOLUSD",1755505506791,0.05397017,181.54,181.53,7.4675979]
["bitfinex","SOLUSD",1755505506977,3.76601133,181.54,181.53,7.4675979]
["bitfinex","SOLUSD",1755505507181,3.76601133,181.54,181.53,8.1575979]
["bitfinex","SOLUSD",1755505508390,3.76601133,181.54,181.53,13.66632923]
["bitfinex","SOLUSD",1755505510189,3.76601133,181.54,181.52,5.50895009]
["bitfinex","SOLUSD",1755505510385,3.71204116,181.53,181.51,26.69]
["bitfinex","SOLUSD",1755505510706,3.71204116,181.52,181.51,39.66686232]
["bitfinex","SOLUSD",1755505512586,3.71204116,181.52,181.51,38.97686232]
["bitfinex","SOLUSD",1755505512910,3.71204116,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755505512911,43.46204116,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755505513114,3.71204116,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505513708,11.74963906,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505513918,15.87495021,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505514095,26.01552403,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505514279,41.1217396,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755505514479,15.10621557,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755505514677,30.98116578,181.5,181.48,0.03]
["bitfinex","SOLUSD",1755505514881,70.13116578,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505515121,76.27623527,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505515587,70.13116578,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505516001,75.64111123,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505516188,71.51580008,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505516397,75.63995441,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505516598,57.99825673,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505516811,65.46585463,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505517612,50.35963906,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505518214,59.11910697,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505519322,54.48114192,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505519637,65.16905242,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505520211,59.11910697,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505520533,54.48114192,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505521399,65.16905242,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505521600,59.11910697,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505523417,51.65150907,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505523616,42.89204116,181.49,181.48,0.72]
["bitfinex","SOLUSD",1755505526947,42.89204116,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505527843,55.86958451,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505528143,65.16522184,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505529911,51.64767849,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755505530108,47.00971344,181.49,181.48,0.72]
["bitfinex","SOLUSD",1755505530308,42.89204116,181.49,181.48,0.72]
["bitfinex","SOLUSD",1755505538446,3.71204116,181.49,181.48,6.23024906]
["bitfinex","SOLUSD",1755505538614,0.06,181.5,181.48,18.89784696]
["bitfinex","SOLUSD",1755505538816,0.06,181.5,181.49,0.69]
["bitfinex","SOLUSD",1755505539129,3.76367636,181.5,181.49,0.69]
["bitfinex","SOLUSD",1755505539446,0.06,181.5,181.49,0.69]
["bitfinex","SOLUSD",1755505539824,0.06,181.5,181.49,8.1575979]
["bitfinex","SOLUSD",1755505540339,0.06,181.5,181.49,13.66754335]
["bitfinex","SOLUSD",1755505540843,0.06,181.5,181.49,6.19994545]
["bitfinex","SOLUSD",1755505541148,0.06,181.5,181.49,13.66754335]
["bitfinex","SOLUSD",1755505542939,0.06,181.5,181.49,6.19994545]
["bitfinex","SOLUSD",1755505548832,0.06,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1755505549232,0.06,181.5,181.49,6.16994545]
["bitfinex","SOLUSD",1755505557851,0.06,181.5,181.49,13.63754335]
["bitfinex","SOLUSD",1755505558153,0.06,181.5,181.49,6.16994545]
["bitfinex","SOLUSD",1755505560241,0.06,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1755505560969,0.06,181.5,181.49,6.16994545]
["bitfinex","SOLUSD",1755505564066,3.76664739,181.5,181.49,6.16994545]
["bitfinex","SOLUSD",1755505565448,0.06,181.5,181.49,6.16994545]
["bitfinex","SOLUSD",1755505567665,0.06,181.5,181.49,6.19994545]
["bitfinex","SOLUSD",1755505567872,3.76783753,181.5,181.49,6.19994545]
["bitfinex","SOLUSD",1755505569738,3.76783753,181.5,181.49,5.53994545]
["bitfinex","SOLUSD",1755505569948,11.77543543,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755505573267,3.76783753,181.5,181.49,0.69]
["bitfinex","SOLUSD",1755505573474,3.76783753,181.5,181.49,8.1575979]
["bitfinex","SOLUSD",1755505574447,3.76783753,181.5,181.49,5.53994545]
["bitfinex","SOLUSD",1755505574644,11.23543543,181.5,181.49,5.53994545]
["bitfinex","SOLUSD",1755505574856,3.76783753,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755505575364,3.76783753,181.5,181.49,5.53994545]
["bitfinex","SOLUSD",1755505576473,3.76783753,181.5,181.49,6.25994545]
["bitfinex","SOLUSD",1755505578470,3.76783753,181.5,181.49,13.72754335]
["bitfinex","SOLUSD",1755505580773,3.76783753,181.5,181.49,6.25994545]
["bitfinex","SOLUSD",1755505580981,3.76783753,181.5,181.49,13.72754335]
["bitfinex","SOLUSD",1755505584881,3.76783753,181.5,181.49,6.25994545]
["bitfinex","SOLUSD",1755505585386,3.76783753,181.5,181.49,5.53994545]
["bitfinex","SOLUSD",1755505585569,3.76783753,181.5,181.49,6.25994545]
["bitfinex","SOLUSD",1755505590273,3.76783753,181.5,181.49,13.72754335]
["bitfinex","SOLUSD",1755505590664,0.06,181.5,181.49,13.72754335]
["bitfinex","SOLUSD",1755505596398,0.06,181.5,181.49,16.23028915]
["bitfinex","SOLUSD",1755505600188,1e-08,181.5,181.49,16.23028915]
["bitfinex","SOLUSD",1755505600389,0.06,181.53,181.52,26.0]
["bitfinex","SOLUSD",1755505600579,0.06,181.53,181.52,30.7703437]
["bitfinex","SOLUSD",1755505600769,0.05397017,181.54,181.53,4.7703437]
["bitfinex","SOLUSD",1755505600967,0.05397017,181.54,181.53,5.4903437]
["bitfinex","SOLUSD",1755505602195,0.05397017,181.54,181.53,10.99907503]
["bitfinex","SOLUSD",1755505602376,0.05397017,181.54,181.53,13.67855265]
["bitfinex","SOLUSD",1755505605105,0.05397017,181.54,181.53,18.87855265]
["bitfinex","SOLUSD",1755505610201,0.05397017,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755505610410,0.59397017,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1755505610583,11.15447194,181.53,181.49,5.53984084]
["bitfinex","SOLUSD",1755505610777,0.54,181.52,181.49,5.53984084]
["bitfinex","SOLUSD",1755505611111,39.65397017,181.54,181.49,13.64966216]
["bitfinex","SOLUSD",1755505611296,3.70485571,181.53,181.5,8.10982132]
["bitfinex","SOLUSD",1755505611500,39.11397017,181.54,181.5,8.10982132]
["bitfinex","SOLUSD",1755505611804,3.70473529,181.53,181.5,8.10982132]
["bitfinex","SOLUSD",1755505612006,39.65397017,181.54,181.5,7.44982132]
["bitfinex","SOLUSD",1755505612205,4.24477144,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1755505612380,3.70477144,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1755505612580,3.70477144,181.52,181.51,13.61915964]
["bitfinex","SOLUSD",1755505612810,0.05397017,181.54,181.51,13.61915964]
["bitfinex","SOLUSD",1755505612993,0.05397017,181.54,181.53,7.44982132]
["bitfinex","SOLUSD",1755505613490,0.05397017,181.54,181.53,8.10982132]
["bitfinex","SOLUSD",1755505614385,1e-08,181.54,181.53,13.61855265]
["bitfinex","SOLUSD",1755505614720,0.06,181.55,181.53,13.61855265]
["bitfinex","SOLUSD",1755505614721,1e-08,181.55,181.53,13.61855265]
["bitfinex","SOLUSD",1755505614897,1e-08,181.55,181.54,34.10982132]
["bitfinex","SOLUSD",1755505615693,1e-08,181.55,181.54,39.61824921]
["bitfinex","SOLUSD",1755505618710,1e-08,181.55,181.54,31.50842789]
["bitfinex","SOLUSD",1755505619117,1e-08,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1755505619603,1e-08,181.55,181.53,5.23]
["bitfinex","SOLUSD",1755505619604,11.69266434,181.55,181.53,5.53864654]
["bitfinex","SOLUSD",1755505619810,7.98982132,181.54,181.53,5.53864654]
["bitfinex","SOLUSD",1755505620017,7.98982132,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505620320,11.69297142,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755505621494,1e-08,181.55,181.53,8.13982132]
["bitfinex","SOLUSD",1755505621689,1e-08,181.55,181.54,7.44982132]
["bitfinex","SOLUSD",1755505621895,1e-08,181.56,181.54,8.10982132]
["bitfinex","SOLUSD",1755505622093,1e-08,181.56,181.55,0.66]
["bitfinex","SOLUSD",1755505622396,1e-08,181.56,181.55,6.16812448]
["bitfinex","SOLUSD",1755505622598,1e-08,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1755505625916,1e-08,181.56,181.55,10.70812448]
["bitfinex","SOLUSD",1755505628117,1e-08,181.56,181.55,11.36812448]
["bitfinex","SOLUSD",1755505629321,1e-08,181.56,181.55,18.8179458]
["bitfinex","SOLUSD",1755505631538,1e-08,181.56,181.55,18.8179458]
["bitfinex","SOLUSD",1755505636409,1e-08,181.56,181.55,11.36812448]
["bitfinex","SOLUSD",1755505636605,1e-08,181.56,181.55,18.8179458]
["bitfinex","SOLUSD",1755505649949,1e-08,181.56,181.55,18.8479458]
["bitfinex","SOLUSD",1755505650443,1e-08,181.56,181.55,16.16555252]
["bitfinex","SOLUSD",1755505653143,1e-08,181.56,181.55,11.39812448]
["bitfinex","SOLUSD",1755505653347,1e-08,181.56,181.55,16.16555252]
["bitfinex","SOLUSD",1755505655730,0.06,181.58,181.57,26.0]
["bitfinex","SOLUSD",1755505655946,0.06,181.58,181.57,74.94742804]
["bitfinex","SOLUSD",1755505656254,0.06,181.58,181.57,75.62742804]
["bitfinex","SOLUSD",1755505656739,0.06,181.58,181.57,74.94742804]
["bitfinex","SOLUSD",1755505656942,0.06,181.58,181.57,31.2]
["bitfinex","SOLUSD",1755505658151,0.06,181.58,181.57,36.70751776]
["bitfinex","SOLUSD",1755505658337,0.06,181.58,181.57,44.83670942]
["bitfinex","SOLUSD",1755505660536,0.06,181.58,181.57,37.38751776]
["bitfinex","SOLUSD",1755505660736,0.06,181.58,181.57,44.83670942]
["bitfinex","SOLUSD",1755505661252,0.06,181.59,181.57,44.83670942]
["bitfinex","SOLUSD",1755505661458,0.06,181.59,181.58,47.10919166]
["bitfinex","SOLUSD",1755505662260,0.06,181.59,181.58,52.61640611]
["bitfinex","SOLUSD",1755505662641,1e-08,181.59,181.58,57.81640611]
["bitfinex","SOLUSD",1755505662856,1e-08,181.59,181.58,50.36721445]
["bitfinex","SOLUSD",1755505663034,1e-08,181.59,181.58,57.81640611]
["bitfinex","SOLUSD",1755505670666,1e-08,181.59,181.58,50.36721445]
["bitfinex","SOLUSD",1755505671049,1e-08,181.59,181.58,10.70721445]
["bitfinex","SOLUSD",1755505671939,1e-08,181.59,181.58,18.15640611]
["bitfinex","SOLUSD",1755505673067,1e-08,181.59,181.58,10.70721445]
["bitfinex","SOLUSD",1755505674069,1e-08,181.59,181.58,18.81640611]
["bitfinex","SOLUSD",1755505678768,1e-08,181.6,181.58,18.81640611]
["bitfinex","SOLUSD",1755505678948,1e-08,181.6,181.59,39.62]
["bitfinex","SOLUSD",1755505679149,1e-08,181.6,181.59,52.26919166]
["bitfinex","SOLUSD",1755505679952,1e-08,181.6,181.59,57.77610283]
["bitfinex","SOLUSD",1755505682878,1e-08,181.6,181.59,57.11610283]
["bitfinex","SOLUSD",1755505683246,1e-08,181.6,181.59,49.66691117]
["bitfinex","SOLUSD",1755505683450,1e-08,181.6,181.59,57.11610283]
["bitfinex","SOLUSD",1755505684466,1e-08,181.6,181.59,57.77610283]
["bitfinex","SOLUSD",1755505686778,1e-08,181.6,181.59,50.32691117]
["bitfinex","SOLUSD",1755505686965,1e-08,181.6,181.59,57.77610283]
["bitfinex","SOLUSD",1755505687982,1e-08,181.6,181.59,50.32691117]
["bitfinex","SOLUSD",1755505688285,1e-08,181.6,181.59,57.77610283]
["bitfinex","SOLUSD",1755505689181,1e-08,181.6,181.59,83.77610283]
["bitfinex","SOLUSD",1755505690680,1e-08,181.6,181.59,57.77610283]
["bitfinex","SOLUSD",1755505692884,1e-08,181.6,181.59,18.15610283]
["bitfinex","SOLUSD",1755505693085,1e-08,181.6,181.59,10.70691117]
["bitfinex","SOLUSD",1755505693260,1e-08,181.6,181.59,57.07610283]
["bitfinex","SOLUSD",1755505693584,1e-08,181.61,181.59,57.73610283]
["bitfinex","SOLUSD",1755505693787,1e-08,181.61,181.6,8.10919166]
["bitfinex","SOLUSD",1755505694265,1e-08,181.61,181.6,13.61579958]
["bitfinex","SOLUSD",1755505696279,0.06,181.64,181.63,31.50569839]
["bitfinex","SOLUSD",1755505696579,0.06,181.64,181.63,70.42569839]
["bitfinex","SOLUSD",1755505698587,0.06,181.64,181.63,78.55489005]
["bitfinex","SOLUSD",1755505698789,0.06,181.64,181.63,83.75489005]
["bitfinex","SOLUSD",1755505701894,0.06,181.64,181.63,76.30569839]
["bitfinex","SOLUSD",1755505702100,0.06,181.64,181.63,83.75489005]
["bitfinex","SOLUSD",1755505704299,0.06,181.64,181.63,81.06895301]
["bitfinex","SOLUSD",1755505707816,0.06,181.64,181.63,76.30569839]
["bitfinex","SOLUSD",1755505708318,0.06,181.64,181.63,81.06895301]
["bitfinex","SOLUSD",1755505710823,0.06,181.64,181.63,76.30569839]
["bitfinex","SOLUSD",1755505711008,0.06,181.64,181.63,81.06895301]
["bitfinex","SOLUSD",1755505712119,1e-08,181.64,181.63,96.17516858]
["bitfinex","SOLUSD",1755505712334,1e-08,181.65,181.63,96.17516858]
["bitfinex","SOLUSD",1755505712506,1e-08,181.65,181.64,4.76325462]
["bitfinex","SOLUSD",1755505712709,1e-08,181.65,181.64,10.64325462]
["bitfinex","SOLUSD",1755505713404,1e-08,181.65,181.64,16.1486499]
["bitfinex","SOLUSD",1755505718007,1e-08,181.66,181.64,16.1486499]
["bitfinex","SOLUSD",1755505718216,1e-08,181.66,181.65,65.56]
["bitfinex","SOLUSD",1755505718418,1e-08,181.66,181.65,70.32325462]
["bitfinex","SOLUSD",1755505720201,1e-08,181.66,181.65,75.82834683]
["bitfinex","SOLUSD",1755505723526,1e-08,181.66,181.65,81.02834683]
["bitfinex","SOLUSD",1755505726634,1e-08,181.67,181.65,55.02834683]
["bitfinex","SOLUSD",1755505726816,1e-08,181.67,181.66,5.44325462]
["bitfinex","SOLUSD",1755505727611,0.06,181.7,181.69,26.0]
["bitfinex","SOLUSD",1755505727838,0.06,181.7,181.69,70.08]
["bitfinex","SOLUSD",1755505728839,0.06,181.7,181.69,75.58388023]
["bitfinex","SOLUSD",1755505729613,0.06,181.7,181.69,76.26388023]
["bitfinex","SOLUSD",1755505729847,0.06,181.72,181.69,76.26388023]
["bitfinex","SOLUSD",1755505731028,4.73307059,181.79,181.73,26.0]
["bitfinex","SOLUSD",1755505731213,4.76325462,181.74,181.73,5.2]
["bitfinex","SOLUSD",1755505731422,8.46311634,181.74,181.72,38.86]
["bitfinex","SOLUSD",1755505731723,8.56311634,181.73,181.72,38.86]
["bitfinex","SOLUSD",1755505731927,8.46311634,181.73,181.72,38.86]
["bitfinex","SOLUSD",1755505732132,3.79986172,181.73,181.71,38.86]
["bitfinex","SOLUSD",1755505732329,4.86325462,181.72,181.71,44.36327444]
["bitfinex","SOLUSD",1755505734645,0.1,181.74,181.71,44.36327444]
["bitfinex","SOLUSD",1755505734948,4.86325462,181.73,181.71,44.36327444]
["bitfinex","SOLUSD",1755505735327,4.86325462,181.73,181.71,49.56327444]
["bitfinex","SOLUSD",1755505735531,4.76325462,181.73,181.71,49.56327444]
["bitfinex","SOLUSD",1755505737449,5.30325462,181.73,181.71,49.56327444]
["bitfinex","SOLUSD",1755505738747,0.54,181.75,181.71,49.56327444]
["bitfinex","SOLUSD",1755505738933,4.76325462,181.73,181.71,49.56327444]
["bitfinex","SOLUSD",1755505740252,4.76325462,181.72,181.71,49.56327444]
["bitfinex","SOLUSD",1755505740748,5.30325462,181.73,181.71,49.56327444]
["bitfinex","SOLUSD",1755505741253,4.76325462,181.73,181.71,49.56327444]
["bitfinex","SOLUSD",1755505741831,0.54,181.74,181.71,49.56327444]
["bitfinex","SOLUSD",1755505742029,3.70239425,181.73,181.71,50.24327444]
["bitfinex","SOLUSD",1755505742328,5.30325462,181.74,181.71,50.24327444]
["bitfinex","SOLUSD",1755505742529,3.70258504,181.73,181.71,50.24327444]
["bitfinex","SOLUSD",1755505742740,4.76325462,181.74,181.71,50.24327444]
["bitfinex","SOLUSD",1755505742937,3.70258435,181.73,181.71,50.24327444]
["bitfinex","SOLUSD",1755505743137,4.76325462,181.74,181.71,50.24327444]
["bitfinex","SOLUSD",1755505743340,3.70284416,181.73,181.71,50.24327444]
["bitfinex","SOLUSD",1755505743539,4.76325462,181.74,181.71,50.24327444]
["bitfinex","SOLUSD",1755505743750,3.70284416,181.73,181.71,50.24327444]
["bitfinex","SOLUSD",1755505743925,0.54,181.75,181.71,50.24327444]
["bitfinex","SOLUSD",1755505744123,8.46609808,181.74,181.71,50.24327444]
["bitfinex","SOLUSD",1755505744323,3.70284346,181.73,181.71,50.24327444]
["bitfinex","SOLUSD",1755505744554,4.76325462,181.74,181.71,50.24327444]
["bitfinex","SOLUSD",1755505744755,3.70297127,181.73,181.71,50.24327444]
["bitfinex","SOLUSD",1755505744943,4.76325462,181.74,181.71,50.24327444]
["bitfinex","SOLUSD",1755505745258,8.46619197,181.73,181.71,50.24327444]
["bitfinex","SOLUSD",1755505745574,4.76325462,181.73,181.71,50.24327444]
["bitfinex","SOLUSD",1755505749883,4.76325462,181.73,181.71,49.56327444]
["bitfinex","SOLUSD",1755505750042,4.76325462,181.73,181.72,6.1829716]
["bitfinex","SOLUSD",1755505751651,0.06,181.75,181.72,6.1829716]
["bitfinex","SOLUSD",1755505751954,8.46759602,181.74,181.72,6.1829716]
["bitfinex","SOLUSD",1755505752158,4.76325462,181.74,181.72,6.1829716]
["bitfinex","SOLUSD",1755505753058,4.76325462,181.74,181.72,11.3829716]
["bitfinex","SOLUSD",1755505754343,4.76325462,181.73,181.72,11.3829716]
["bitfinex","SOLUSD",1755505755255,0.06,181.75,181.72,11.3829716]
["bitfinex","SOLUSD",1755505755460,4.76325462,181.73,181.72,11.3829716]
["bitfinex","SOLUSD",1755505755847,4.76325462,181.74,181.72,11.3829716]
["bitfinex","SOLUSD",1755505756671,3.70719163,181.73,181.72,11.3829716]
["bitfinex","SOLUSD",1755505757754,4.76325462,181.74,181.72,11.3829716]
["bitfinex","SOLUSD",1755505757956,4.76325462,181.74,181.72,10.7029716]
["bitfinex","SOLUSD",1755505758156,4.76325462,181.74,181.73,0.72]
["bitfinex","SOLUSD",1755505758343,8.47066504,181.74,181.73,6.22266879]
["bitfinex","SOLUSD",1755505758547,0.06,181.75,181.74,41.10621557]
["bitfinex","SOLUSD",1755505758848,0.06,181.75,181.74,30.76325462]
["bitfinex","SOLUSD",1755505759042,0.06,181.75,181.74,26.72]
["bitfinex","SOLUSD",1755505760352,0.06,181.75,181.74,32.22236601]
["bitfinex","SOLUSD",1755505765449,0.06,181.75,181.74,36.98562063]
["bitfinex","SOLUSD",1755505766560,0.06,181.77,181.74,36.98562063]
["bitfinex","SOLUSD",1755505766873,0.06,181.77,181.75,44.28325462]
["bitfinex","SOLUSD",1755505767261,0.06,181.77,181.76,0.72]
["bitfinex","SOLUSD",1755505768550,0.06,181.77,181.76,6.22176056]
["bitfinex","SOLUSD",1755505769978,0.06,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1755505770558,0.06,181.77,181.76,6.22176056]
["bitfinex","SOLUSD",1755505770955,0.06,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1755505771664,0.06,181.77,181.76,6.22176056]
["bitfinex","SOLUSD",1755505772389,0.06,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1755505772783,4.82325462,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1755505773782,4.76325462,181.76,181.75,10.70206327]
["bitfinex","SOLUSD",1755505775276,1e-08,181.77,181.75,54.98531789]
["bitfinex","SOLUSD",1755505775592,1e-08,181.77,181.76,0.72]
["bitfinex","SOLUSD",1755505775781,1e-08,181.77,181.76,5.48325462]
["bitfinex","SOLUSD",1755505776667,1e-08,181.77,181.76,0.72]
["bitfinex","SOLUSD",1755505777164,1e-08,181.77,181.76,6.22176056]
["bitfinex","SOLUSD",1755505778087,1e-08,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1755505778673,4.76325463,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1755505778867,1e-08,181.79,181.76,70.09123075]
["bitfinex","SOLUSD",1755505779073,1e-08,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755505779278,1e-08,181.79,181.78,75.06440986]
["bitfinex","SOLUSD",1755505779469,1e-08,181.79,181.78,75.78440986]
["bitfinex","SOLUSD",1755505780160,1e-08,181.79,181.78,71.02115524]
["bitfinex","SOLUSD",1755505781361,1e-08,181.79,181.78,75.78440986]
["bitfinex","SOLUSD",1755505782373,1e-08,181.79,181.78,70.28115524]
["bitfinex","SOLUSD",1755505783164,1e-08,181.79,181.78,71.00115524]
["bitfinex","SOLUSD",1755505784799,1e-08,181.79,181.78,75.76440986]
["bitfinex","SOLUSD",1755505784968,1e-08,181.79,181.78,71.00115524]
["bitfinex","SOLUSD",1755505785496,1e-08,181.79,181.78,32.22115524]
["bitfinex","SOLUSD",1755505785895,1e-08,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755505788178,5.30325463,181.79,181.77,5.5013651]
["bitfinex","SOLUSD",1755505788408,4.76325462,181.78,181.77,5.5013651]
["bitfinex","SOLUSD",1755505789283,4.76325462,181.78,181.75,19.25650753]
["bitfinex","SOLUSD",1755505789597,0.54000001,181.79,181.75,19.25650753]
["bitfinex","SOLUSD",1755505789598,5.30325462,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1755505789975,4.76325462,181.76,181.74,5.50230483]
["bitfinex","SOLUSD",1755505790177,4.76325462,181.75,181.74,5.50230483]
["bitfinex","SOLUSD",1755505790778,0.54,181.76,181.74,5.50230483]
["bitfinex","SOLUSD",1755505790993,4.76325462,181.75,181.73,5.53266879]
["bitfinex","SOLUSD",1755505793996,3.70060433,181.78,181.73,5.53266879]
["bitfinex","SOLUSD",1755505793997,3.70060433,181.77,181.73,6.22266879]
["bitfinex","SOLUSD",1755505794299,4.76325462,181.75,181.73,6.22266879]
["bitfinex","SOLUSD",1755505794481,4.76325462,181.75,181.73,11.42266879]
["bitfinex","SOLUSD",1755505794682,4.76325462,181.76,181.73,11.42266879]
["bitfinex","SOLUSD",1755505795801,4.76325462,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1755505796577,1e-08,181.79,181.75,6.19206327]
["bitfinex","SOLUSD",1755505796901,4.76325462,181.78,181.76,0.69]
["bitfinex","SOLUSD",1755505797089,4.76325462,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1755505797297,4.76325462,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1755505798193,4.76325462,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1755505798383,7.43756503,181.75,181.74,6.19236601]
["bitfinex","SOLUSD",1755505798584,7.43756503,181.75,181.74,10.70236601]
["bitfinex","SOLUSD",1755505799978,7.43756503,181.75,181.74,6.19236601]
["bitfinex","SOLUSD",1755505800182,7.43756503,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1755505800596,7.43756503,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505800794,0.54,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755505800993,7.43756503,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505803575,11.68313976,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505805488,4.24557473,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505805689,11.68313976,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505806194,3.70557473,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505806404,3.70557473,181.76,181.75,0.72]
["bitfinex","SOLUSD",1755505806798,11.14313976,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505808203,11.14313976,181.76,181.75,5.53206327]
["bitfinex","SOLUSD",1755505810393,7.43756503,181.76,181.75,5.53206327]
["bitfinex","SOLUSD",1755505812005,0.54,181.78,181.75,5.53206327]
["bitfinex","SOLUSD",1755505812315,7.43756503,181.76,181.75,5.53206327]
["bitfinex","SOLUSD",1755505813424,11.14125784,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505813804,11.68125784,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505815430,50.46125784,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505815724,54.57634137,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505816115,54.57679178,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505816519,50.46125784,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505816825,69.68182534,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505817813,62.24426031,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505818109,69.68182534,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505822114,65.56747341,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505822312,69.67761207,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505824934,65.56747341,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505825232,65.02747341,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505825428,3.70369281,181.76,181.75,0.74]
["bitfinex","SOLUSD",1755505825636,42.46369281,181.76,181.75,0.74]
["bitfinex","SOLUSD",1755505826213,42.46369281,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505830941,42.46369281,181.76,181.75,0.74]
["bitfinex","SOLUSD",1755505832837,42.46369281,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505834929,46.5807698,181.76,181.75,0.74]
["bitfinex","SOLUSD",1755505835114,42.46369281,181.76,181.75,0.74]
["bitfinex","SOLUSD",1755505835543,42.46369281,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505838549,42.46369281,181.76,181.75,0.74]
["bitfinex","SOLUSD",1755505839343,42.46369281,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505840020,3.70369281,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505840340,42.46369281,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505840639,42.46369281,181.76,181.75,0.74]
["bitfinex","SOLUSD",1755505841430,42.46369281,181.76,181.75,13.6796283]
["bitfinex","SOLUSD",1755505841634,1e-08,181.79,181.75,13.6796283]
["bitfinex","SOLUSD",1755505841836,42.46533013,181.78,181.76,0.71]
["bitfinex","SOLUSD",1755505842034,3.70533013,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755505842340,3.70533013,181.77,181.76,7.43756503]
["bitfinex","SOLUSD",1755505842850,3.70533013,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755505843034,3.70533013,181.77,181.76,8.14756503]
["bitfinex","SOLUSD",1755505843349,11.14289516,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755505843555,49.90289516,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505847541,49.90289516,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755505850144,42.46533013,181.76,181.75,6.21206327]
["bitfinex","SOLUSD",1755505850543,49.90289516,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755505850738,49.90289516,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505850942,49.90289516,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755505853465,49.90289516,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505856664,46.19756503,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505856842,49.90563708,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505857457,49.90563708,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755505857666,49.90563708,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505858940,49.90563708,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755505859463,49.88563708,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755505860274,49.88563708,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505860566,54.0065379,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505860770,54.5465379,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505861135,54.0065379,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505861335,54.00685204,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505863348,46.56928701,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505863549,54.00685204,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505864155,46.56928701,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505864560,54.00685204,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505865670,46.56928701,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505865864,54.00685204,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505866367,80.54685204,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505866880,80.548242,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505867087,79.27923959,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755505867372,20.44639615,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755505867672,41.05467499,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755505867882,36.41652084,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755505869568,32.29391592,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755505869768,40.53724706,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755505870067,40.53755706,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755505870471,15.10621557,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505870649,73.77445651,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505870850,79.27682407,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505871045,71.83925904,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505871255,79.27682407,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505871994,73.23445806,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505872179,77.86711377,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505872378,45.16947978,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505872550,83.90947978,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505873061,83.90544488,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505874756,83.36544488,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505876582,77.86307887,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505877164,73.74229403,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505877357,69.10963832,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505879063,35.87200433,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505879264,74.60709916,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505879483,75.14709916,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505879778,79.77975487,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505880155,41.03975487,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505880360,36.40709916,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505880770,36.40651364,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505880960,75.14651364,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505881567,79.77916935,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505881882,83.89104549,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505882984,83.35104549,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505883356,44.61104549,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505883688,83.35104549,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505884183,35.86651364,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505884369,74.60651364,181.74,181.73,0.74]
["bitfinex","SOLUSD",1755505884763,70.49421866,181.74,181.73,0.74]
["bitfinex","SOLUSD",1755505885162,70.55421866,181.74,181.73,0.74]
["bitfinex","SOLUSD",1755505885478,74.66417871,181.74,181.73,0.74]
["bitfinex","SOLUSD",1755505886366,74.66417871,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505887256,67.22661368,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505887458,74.66417871,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505888367,70.55421866,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505888589,74.66486027,181.74,181.73,0.74]
["bitfinex","SOLUSD",1755505889590,3.76807205,181.74,181.73,0.74]
["bitfinex","SOLUSD",1755505889779,42.50807205,181.74,181.73,0.74]
["bitfinex","SOLUSD",1755505890297,68.50807205,181.74,181.73,0.74]
["bitfinex","SOLUSD",1755505890658,29.76807205,181.74,181.73,0.74]
["bitfinex","SOLUSD",1755505890874,0.06,181.74,181.73,13.68023382]
["bitfinex","SOLUSD",1755505895779,0.06,181.74,181.73,6.24266879]
["bitfinex","SOLUSD",1755505901691,3.76228439,181.74,181.73,6.24266879]
["bitfinex","SOLUSD",1755505901870,0.06,181.74,181.73,6.24266879]
["bitfinex","SOLUSD",1755505902067,3.76228439,181.74,181.73,6.24266879]
["bitfinex","SOLUSD",1755505903875,38.78,181.74,181.73,6.24266879]
["bitfinex","SOLUSD",1755505904876,0.06,181.74,181.73,6.24266879]
["bitfinex","SOLUSD",1755505905097,38.78,181.74,181.73,6.24266879]
["bitfinex","SOLUSD",1755505906208,38.78,181.74,181.73,13.68023382]
["bitfinex","SOLUSD",1755505906405,0.06,181.74,181.73,13.68023382]
["bitfinex","SOLUSD",1755505909791,0.06,181.74,181.73,18.88023382]
["bitfinex","SOLUSD",1755505914905,0.06,181.76,181.73,18.88023382]
["bitfinex","SOLUSD",1755505915208,0.06,181.76,181.75,12.9396283]
["bitfinex","SOLUSD",1755505915527,0.06,181.78,181.77,7.43756503]
["bitfinex","SOLUSD",1755505916199,0.06,181.78,181.77,8.13756503]
["bitfinex","SOLUSD",1755505916825,0.06,181.78,181.77,13.63902291]
["bitfinex","SOLUSD",1755505917726,0.06,181.78,181.77,13.63902291]
["bitfinex","SOLUSD",1755505918028,0.06,181.78,181.77,6.20145788]
["bitfinex","SOLUSD",1755505918252,0.06,181.78,181.77,13.63902291]
["bitfinex","SOLUSD",1755505920420,0.06,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1755505922112,50.41168652,181.78,181.73,0.03]
["bitfinex","SOLUSD",1755505922311,7.43756503,181.76,181.73,5.53260682]
["bitfinex","SOLUSD",1755505922511,11.67168652,181.76,181.73,5.53260682]
["bitfinex","SOLUSD",1755505922829,7.97756503,181.76,181.73,5.53260682]
["bitfinex","SOLUSD",1755505923027,11.67168652,181.76,181.73,5.53260682]
["bitfinex","SOLUSD",1755505923212,7.43756503,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755505923412,7.97756503,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755505923729,7.97756503,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505923909,11.67386123,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505924223,4.2362962,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505924423,37.67386123,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505925038,76.35386123,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505925928,81.85622724,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505927018,96.96244281,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755505930899,10.06,181.78,181.73,0.73]
["bitfinex","SOLUSD",1755505930900,22.6037806,181.78,181.73,0.73]
["bitfinex","SOLUSD",1755505931219,68.39809876,181.77,181.73,0.73]
["bitfinex","SOLUSD",1755505931427,3.69809876,181.76,181.73,6.23260209]
["bitfinex","SOLUSD",1755505931631,3.69809876,181.76,181.75,7.43756503]
["bitfinex","SOLUSD",1755505931832,3.69809876,181.76,181.75,8.13756503]
["bitfinex","SOLUSD",1755505932313,38.7,181.77,181.75,0.7]
["bitfinex","SOLUSD",1755505932513,38.7,181.77,181.75,8.13756503]
["bitfinex","SOLUSD",1755505932827,38.7,181.77,181.76,8.13756503]
["bitfinex","SOLUSD",1755505933030,42.39874684,181.77,181.76,8.13756503]
["bitfinex","SOLUSD",1755505933608,0.06,181.78,181.76,13.63932559]
["bitfinex","SOLUSD",1755505933829,0.06,181.78,181.77,0.7]
["bitfinex","SOLUSD",1755505934013,3.7591225,181.78,181.77,0.7]
["bitfinex","SOLUSD",1755505935608,3.7591225,181.78,181.77,6.20145788]
["bitfinex","SOLUSD",1755505935813,3.7591225,181.78,181.77,0.7]
["bitfinex","SOLUSD",1755505936010,3.7591225,181.78,181.76,5.50172603]
["bitfinex","SOLUSD",1755505936226,0.06,181.78,181.76,6.19172603]
["bitfinex","SOLUSD",1755505936420,0.06,181.78,181.77,0.69]
["bitfinex","SOLUSD",1755505936719,3.75959313,181.78,181.77,0.69]
["bitfinex","SOLUSD",1755505937737,3.75959313,181.78,181.77,6.19145788]
["bitfinex","SOLUSD",1755505938310,0.06,181.78,181.77,13.62902291]
["bitfinex","SOLUSD",1755505938521,3.75927078,181.78,181.77,13.62902291]
["bitfinex","SOLUSD",1755505938748,3.75927078,181.78,181.77,12.93902291]
["bitfinex","SOLUSD",1755505938911,3.75927078,181.78,181.77,6.19145788]
["bitfinex","SOLUSD",1755505942130,0.06,181.78,181.77,6.19145788]
["bitfinex","SOLUSD",1755505942320,3.75905855,181.78,181.77,6.19145788]
["bitfinex","SOLUSD",1755505944330,3.75905855,181.78,181.75,22.72782127]
["bitfinex","SOLUSD",1755505944526,0.06,181.78,181.75,6.19206327]
["bitfinex","SOLUSD",1755505944707,0.06,181.78,181.76,0.69]
["bitfinex","SOLUSD",1755505944912,3.75899641,181.78,181.76,0.69]
["bitfinex","SOLUSD",1755505945107,38.68,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1755505946633,11.67693003,181.76,181.73,0.03]
["bitfinex","SOLUSD",1755505946814,42.37950346,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755505947128,38.68,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755505948540,5.56120073,181.78,181.74,0.69]
["bitfinex","SOLUSD",1755505948541,0.06,181.78,181.74,0.69]
["bitfinex","SOLUSD",1755505948726,42.37933798,181.77,181.74,0.69]
["bitfinex","SOLUSD",1755505948928,3.69933798,181.76,181.74,0.69]
["bitfinex","SOLUSD",1755505949127,38.68,181.75,181.74,0.69]
["bitfinex","SOLUSD",1755505949322,38.68,181.75,181.73,12.9700821]
["bitfinex","SOLUSD",1755505949931,38.68,181.75,181.74,6.19236601]
["bitfinex","SOLUSD",1755505951526,38.68,181.75,181.74,6.22236601]
["bitfinex","SOLUSD",1755505954726,38.68,181.75,181.74,13.65993104]
["bitfinex","SOLUSD",1755505956554,0.06,181.78,181.74,27.41584608]
["bitfinex","SOLUSD",1755505956740,3.75894952,181.78,181.77,7.43756503]
["bitfinex","SOLUSD",1755505956946,3.75894952,181.78,181.76,7.43756503]
["bitfinex","SOLUSD",1755505957124,0.06,181.78,181.75,7.43756503]
["bitfinex","SOLUSD",1755505958137,0.06,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1755505958647,0.06,181.78,181.76,12.93932559]
["bitfinex","SOLUSD",1755505958824,0.06,181.78,181.76,13.62932559]
["bitfinex","SOLUSD",1755505959227,0.06,181.78,181.77,0.69]
["bitfinex","SOLUSD",1755505959454,3.75896485,181.78,181.77,0.69]
["bitfinex","SOLUSD",1755505960046,0.06,181.78,181.77,0.69]
["bitfinex","SOLUSD",1755505960439,3.75893452,181.78,181.77,6.19145788]
["bitfinex","SOLUSD",1755505965761,3.75893452,181.78,181.76,5.50166791]
["bitfinex","SOLUSD",1755505965941,3.69893452,181.77,181.76,13.62923294]
["bitfinex","SOLUSD",1755505968369,3.69893452,181.77,181.75,5.50204145]
["bitfinex","SOLUSD",1755505968554,3.70195809,181.76,181.74,10.73227491]
["bitfinex","SOLUSD",1755505968862,0.6,181.78,181.74,18.87983994]
["bitfinex","SOLUSD",1755505969067,3.70189208,181.77,181.75,0.71]
["bitfinex","SOLUSD",1755505969240,3.70189208,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755505969439,0.06,181.78,181.75,0.71]
["bitfinex","SOLUSD",1755505969666,3.70226055,181.77,181.75,6.21199021]
["bitfinex","SOLUSD",1755505969866,0.06,181.78,181.75,6.21199021]
["bitfinex","SOLUSD",1755505970064,3.70226055,181.77,181.75,6.21199021]
["bitfinex","SOLUSD",1755505970255,0.06,181.78,181.75,6.21199021]
["bitfinex","SOLUSD",1755505970470,3.70299273,181.77,181.75,6.21199021]
["bitfinex","SOLUSD",1755505970666,0.06,181.78,181.75,6.21199021]
["bitfinex","SOLUSD",1755505970861,3.70299342,181.77,181.75,6.21199021]
["bitfinex","SOLUSD",1755505971064,0.06,181.78,181.75,6.21199021]
["bitfinex","SOLUSD",1755505971250,3.70381408,181.77,181.75,6.21199021]
["bitfinex","SOLUSD",1755505971454,3.70381408,181.76,181.75,6.21199021]
["bitfinex","SOLUSD",1755505971757,3.70381408,181.76,181.74,10.73229262]
["bitfinex","SOLUSD",1755505971948,0.16,181.78,181.74,5.53229262]
["bitfinex","SOLUSD",1755505972153,38.66,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755505972847,38.66,181.76,181.74,6.24231914]
["bitfinex","SOLUSD",1755505973060,38.66,181.76,181.74,12.96988417]
["bitfinex","SOLUSD",1755505973261,38.66,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755505973462,42.36641185,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755505973663,42.36641185,181.76,181.75,6.21206327]
["bitfinex","SOLUSD",1755505973972,42.36641185,181.76,181.75,13.6496283]
["bitfinex","SOLUSD",1755505974168,42.36641185,181.76,181.75,6.21206327]
["bitfinex","SOLUSD",1755505974345,42.36641185,181.76,181.75,13.6496283]
["bitfinex","SOLUSD",1755505976362,42.36641185,181.76,181.75,6.21206327]
["bitfinex","SOLUSD",1755505976573,42.36641185,181.76,181.75,13.6496283]
["bitfinex","SOLUSD",1755505978347,42.36641185,181.76,181.75,6.21206327]
["bitfinex","SOLUSD",1755505978548,42.36641185,181.76,181.75,13.6496283]
["bitfinex","SOLUSD",1755505980168,42.36641185,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1755505980876,42.36641185,181.76,181.75,13.6496283]
["bitfinex","SOLUSD",1755505982980,3.70641185,181.76,181.75,13.6496283]
["bitfinex","SOLUSD",1755505983362,3.70641185,181.76,181.75,6.21206327]
["bitfinex","SOLUSD",1755505983562,3.70641185,181.76,181.75,13.6496283]
["bitfinex","SOLUSD",1755505983773,3.70641185,181.76,181.75,12.9396283]
["bitfinex","SOLUSD",1755505984076,3.70641185,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1755505984249,3.70641185,181.76,181.75,5.53206327]
["bitfinex","SOLUSD",1755505984448,3.70641185,181.76,181.75,12.9696283]
["bitfinex","SOLUSD",1755505984862,3.70641185,181.76,181.75,5.53206327]
["bitfinex","SOLUSD",1755505985183,3.70641185,181.76,181.75,12.9696283]
["bitfinex","SOLUSD",1755505985483,3.70641185,181.76,181.75,5.53206327]
["bitfinex","SOLUSD",1755505985657,3.70641185,181.76,181.75,12.9696283]
["bitfinex","SOLUSD",1755505986281,3.70641185,181.76,181.75,7.46756503]
["bitfinex","SOLUSD",1755505986987,3.70641185,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505987851,3.70641185,181.76,181.75,8.17756503]
["bitfinex","SOLUSD",1755505989775,3.70641185,181.76,181.75,13.6796283]
["bitfinex","SOLUSD",1755505990165,3.70641185,181.76,181.75,0.74]
["bitfinex","SOLUSD",1755505990366,3.70641185,181.76,181.75,13.6796283]
["bitfinex","SOLUSD",1755505990767,3.70641185,181.76,181.75,6.24206327]
["bitfinex","SOLUSD",1755505990966,3.70641185,181.76,181.75,13.6796283]
["bitfinex","SOLUSD",1755505992182,3.70641185,181.76,181.75,7.46756503]
["bitfinex","SOLUSD",1755505992382,3.70641185,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505992862,37.68397688,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755505993062,45.93203424,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755505993275,63.2114089,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755505993474,55.77280323,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755505994387,51.649401,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755505994567,63.20910305,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755505994755,58.57055754,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755505994960,51.13299251,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755505995378,56.63505578,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755505995568,25.10621557,181.73,181.72,1e-08]
["bitfinex","SOLUSD",1755505995773,25.10621557,181.73,181.63,0.03]
["bitfinex","SOLUSD",1755505995774,20.61100473,181.66,181.63,0.03]
["bitfinex","SOLUSD",1755505996080,20.61100473,181.66,181.57,7.46756503]
["bitfinex","SOLUSD",1755505996081,26.0,181.63,181.57,7.46756503]
["bitfinex","SOLUSD",1755505996287,62.66241843,181.62,181.57,0.03]
["bitfinex","SOLUSD",1755505996583,48.5437806,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755505996783,97.85083844,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755505996963,101.65653455,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755505997163,104.21552272,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755505998166,76.59451658,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755505998365,76.59451658,181.6,181.58,7.43756503]
["bitfinex","SOLUSD",1755505998575,50.59451658,181.6,181.58,7.43756503]
["bitfinex","SOLUSD",1755505999164,46.48264766,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755505999368,50.57690365,181.6,181.58,7.43756503]
["bitfinex","SOLUSD",1755505999585,50.57690365,181.6,181.57,7.46756503]
["bitfinex","SOLUSD",1755505999890,50.57690365,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755506000098,51.05690365,181.6,181.57,7.46756503]
["bitfinex","SOLUSD",1755506000669,47.34612491,181.6,181.57,7.46756503]
["bitfinex","SOLUSD",1755506000873,47.34612491,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755506001079,43.25186892,181.6,181.57,7.46756503]
["bitfinex","SOLUSD",1755506001568,42.77186892,181.6,181.57,12.97506197]
["bitfinex","SOLUSD",1755506001761,42.77186892,181.6,181.58,7.43756503]
["bitfinex","SOLUSD",1755506001762,38.66,181.6,181.58,7.43756503]
["bitfinex","SOLUSD",1755506002365,46.83181052,181.6,181.59,7.46756503]
["bitfinex","SOLUSD",1755506003272,58.88681082,181.6,181.59,7.46756503]
["bitfinex","SOLUSD",1755506003481,54.80090556,181.6,181.59,8.13756503]
["bitfinex","SOLUSD",1755506003687,50.7150003,181.6,181.59,7.46756503]
["bitfinex","SOLUSD",1755506003879,58.88557688,181.6,181.59,7.46756503]
["bitfinex","SOLUSD",1755506006369,20.22557688,181.6,181.59,7.46756503]
["bitfinex","SOLUSD",1755506006574,58.90557688,181.6,181.59,7.46756503]
["bitfinex","SOLUSD",1755506006989,20.22557688,181.6,181.59,7.46756503]
["bitfinex","SOLUSD",1755506007496,58.90557688,181.6,181.59,7.46756503]
["bitfinex","SOLUSD",1755506007692,54.82028859,181.6,181.59,7.46756503]
["bitfinex","SOLUSD",1755506007898,58.88825228,181.6,181.59,7.46756503]
["bitfinex","SOLUSD",1755506008484,58.88680607,181.6,181.59,7.46756503]
["bitfinex","SOLUSD",1755506009379,58.88680607,181.6,181.59,13.6444762]
["bitfinex","SOLUSD",1755506009380,20.20680607,181.6,181.59,13.6444762]
["bitfinex","SOLUSD",1755506009785,0.48,181.71,181.59,27.41175413]
["bitfinex","SOLUSD",1755506009976,4.07300533,181.7,181.69,7.43756503]
["bitfinex","SOLUSD",1755506010177,42.75300533,181.7,181.69,7.43756503]
["bitfinex","SOLUSD",1755506014299,42.75300533,181.7,181.63,5.50569839]
["bitfinex","SOLUSD",1755506014499,4.07300533,181.69,181.66,0.67]
["bitfinex","SOLUSD",1755506014679,42.73300533,181.68,181.63,6.17569839]
["bitfinex","SOLUSD",1755506014999,42.73300533,181.67,181.64,0.67]
["bitfinex","SOLUSD",1755506015191,4.07300533,181.66,181.64,0.67]
["bitfinex","SOLUSD",1755506015389,42.73300533,181.65,181.64,0.67]
["bitfinex","SOLUSD",1755506015901,42.73300533,181.65,181.64,8.10756503]
["bitfinex","SOLUSD",1755506016493,42.73300533,181.65,181.64,12.94296031]
["bitfinex","SOLUSD",1755506016804,38.66,181.65,181.64,13.61296031]
["bitfinex","SOLUSD",1755506017106,42.73437876,181.65,181.64,13.61296031]
["bitfinex","SOLUSD",1755506017479,42.73471691,181.65,181.64,13.61296031]
["bitfinex","SOLUSD",1755506017691,38.66,181.65,181.64,13.61296031]
["bitfinex","SOLUSD",1755506017889,42.73471691,181.65,181.64,13.61296031]
["bitfinex","SOLUSD",1755506018094,42.73471691,181.65,181.64,6.17539528]
["bitfinex","SOLUSD",1755506018413,42.73471691,181.65,181.64,13.61296031]
["bitfinex","SOLUSD",1755506019994,42.73561554,181.65,181.64,39.61296031]
["bitfinex","SOLUSD",1755506020606,42.73561554,181.65,181.64,13.61296031]
["bitfinex","SOLUSD",1755506021199,42.73615507,181.65,181.64,13.61296031]
["bitfinex","SOLUSD",1755506021799,46.81299247,181.65,181.64,13.61296031]
["bitfinex","SOLUSD",1755506022293,46.81299247,181.65,181.64,18.81296031]
["bitfinex","SOLUSD",1755506025788,42.73615507,181.65,181.64,18.81296031]
["bitfinex","SOLUSD",1755506025992,46.82183356,181.65,181.64,18.81296031]
["bitfinex","SOLUSD",1755506026516,46.8224187,181.65,181.64,18.81296031]
["bitfinex","SOLUSD",1755506029122,46.82634811,181.65,181.64,18.81296031]
["bitfinex","SOLUSD",1755506030096,46.82634811,181.65,181.64,7.43756503]
["bitfinex","SOLUSD",1755506030619,46.82634811,181.65,181.64,8.14756503]
["bitfinex","SOLUSD",1755506031191,46.82634811,181.65,181.64,13.65296031]
["bitfinex","SOLUSD",1755506035215,46.84961902,181.65,181.64,13.65296031]
["bitfinex","SOLUSD",1755506036017,46.85211955,181.65,181.64,13.65296031]
["bitfinex","SOLUSD",1755506037118,50.54410722,181.65,181.64,13.65296031]
["bitfinex","SOLUSD",1755506037327,46.85211955,181.65,181.64,13.65296031]
["bitfinex","SOLUSD",1755506038296,46.85784225,181.65,181.64,13.65296031]
["bitfinex","SOLUSD",1755506040197,50.55354507,181.65,181.64,12.94296031]
["bitfinex","SOLUSD",1755506040921,50.55354507,181.65,181.64,13.65296031]
["bitfinex","SOLUSD",1755506043317,46.46815996,181.65,181.64,13.65296031]
["bitfinex","SOLUSD",1755506043506,50.5806171,181.65,181.64,13.65296031]
["bitfinex","SOLUSD",1755506043900,50.58077437,181.65,181.64,13.65296031]
["bitfinex","SOLUSD",1755506044221,50.58426114,181.65,181.64,13.65296031]
["bitfinex","SOLUSD",1755506046028,50.58714811,181.65,181.64,13.65296031]
["bitfinex","SOLUSD",1755506046611,0.06,181.69,181.64,28.75917588]
["bitfinex","SOLUSD",1755506046933,0.06,181.69,181.68,14.87513006]
["bitfinex","SOLUSD",1755506047251,0.06,181.72,181.68,14.87513006]
["bitfinex","SOLUSD",1755506047439,38.72,181.72,181.71,7.43756503]
["bitfinex","SOLUSD",1755506047656,0.06,181.72,181.71,7.43756503]
["bitfinex","SOLUSD",1755506048505,0.06,181.72,181.71,12.94083947]
["bitfinex","SOLUSD",1755506048742,0.06,181.72,181.71,13.65083947]
["bitfinex","SOLUSD",1755506050208,0.06,181.75,181.71,13.65083947]
["bitfinex","SOLUSD",1755506050209,38.7,181.75,181.72,7.43756503]
["bitfinex","SOLUSD",1755506050407,38.7,181.75,181.74,7.43756503]
["bitfinex","SOLUSD",1755506050609,38.7,181.75,181.74,12.93993104]
["bitfinex","SOLUSD",1755506051003,0.06,181.75,181.74,12.93993104]
["bitfinex","SOLUSD",1755506051213,38.7,181.75,181.74,12.93993104]
["bitfinex","SOLUSD",1755506053532,38.7,181.75,181.74,7.43756503]
["bitfinex","SOLUSD",1755506053737,39.18,181.75,181.74,7.43756503]
["bitfinex","SOLUSD",1755506054544,38.7,181.75,181.74,7.43756503]
["bitfinex","SOLUSD",1755506055440,38.7,181.75,181.74,13.64993104]
["bitfinex","SOLUSD",1755506056243,38.7,181.75,181.74,12.93993104]
["bitfinex","SOLUSD",1755506056735,38.7,181.75,181.74,13.64993104]
["bitfinex","SOLUSD",1755506057041,38.7,181.75,181.74,12.93993104]
["bitfinex","SOLUSD",1755506057740,38.7,181.75,181.74,13.64993104]
["bitfinex","SOLUSD",1755506058415,38.7,181.75,181.74,12.93993104]
["bitfinex","SOLUSD",1755506058616,38.7,181.75,181.74,13.64993104]
["bitfinex","SOLUSD",1755506058819,38.7,181.75,181.74,12.93993104]
["bitfinex","SOLUSD",1755506059117,38.7,181.75,181.74,13.64993104]
["bitfinex","SOLUSD",1755506060333,38.7,181.75,181.74,12.93993104]
["bitfinex","SOLUSD",1755506063421,39.18,181.75,181.74,7.43756503]
["bitfinex","SOLUSD",1755506063934,38.7,181.75,181.74,7.43756503]
["bitfinex","SOLUSD",1755506064138,38.7,181.75,181.73,12.94015915]
["bitfinex","SOLUSD",1755506064861,0.48,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1755506065185,38.62,181.73,181.71,8.14756503]
["bitfinex","SOLUSD",1755506065326,38.62,181.73,181.71,12.9408382]
["bitfinex","SOLUSD",1755506066451,39.1,181.73,181.7,5.50348991]
["bitfinex","SOLUSD",1755506066651,0.48,181.72,181.69,5.50380036]
["bitfinex","SOLUSD",1755506066857,38.62,181.71,181.69,5.50380036]
["bitfinex","SOLUSD",1755506067066,38.62,181.71,181.68,7.43756503]
["bitfinex","SOLUSD",1755506067067,38.62,181.71,181.68,12.94165856]
["bitfinex","SOLUSD",1755506067853,0.48,181.7,181.67,12.94198456]
["bitfinex","SOLUSD",1755506068066,38.62,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755506070764,39.1,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755506071370,42.3127748,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755506075252,42.3127748,181.69,181.68,0.74]
["bitfinex","SOLUSD",1755506075462,54.10743685,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755506075657,57.73166175,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755506075859,50.29409672,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755506076259,57.73166175,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755506076460,15.10621557,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755506076673,26.0,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755506076873,7.43756503,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506077175,49.77162007,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506077382,54.09612582,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506078289,50.22162007,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506078583,54.09435909,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506079158,50.22162007,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506085691,76.22162007,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506085999,80.08389486,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506086888,75.77162007,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506087086,0.45,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755506087413,38.66,181.64,181.61,12.94369542]
["bitfinex","SOLUSD",1755506087578,38.66,181.63,181.62,8.13756503]
["bitfinex","SOLUSD",1755506087982,38.66,181.64,181.62,8.13756503]
["bitfinex","SOLUSD",1755506088193,38.66,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755506088514,38.66,181.64,181.6,6.23655567]
["bitfinex","SOLUSD",1755506088694,46.09756503,181.64,181.6,0.73]
["bitfinex","SOLUSD",1755506089013,46.09756503,181.64,181.61,0.7]
["bitfinex","SOLUSD",1755506089221,38.66,181.64,181.61,0.7]
["bitfinex","SOLUSD",1755506089518,38.66,181.64,181.63,12.94326342]
["bitfinex","SOLUSD",1755506089705,7.43756503,181.7,181.63,13.64326342]
["bitfinex","SOLUSD",1755506090023,42.55913765,181.69,181.65,7.43756503]
["bitfinex","SOLUSD",1755506090188,3.67882419,181.68,181.66,0.7]
["bitfinex","SOLUSD",1755506090384,38.7,181.67,181.65,7.43756503]
["bitfinex","SOLUSD",1755506090785,38.7,181.67,181.65,12.94262493]
["bitfinex","SOLUSD",1755506091008,38.7,181.67,181.66,0.7]
["bitfinex","SOLUSD",1755506092996,38.7,181.67,181.66,6.20478916]
["bitfinex","SOLUSD",1755506095293,38.7,181.67,181.66,13.64235419]
["bitfinex","SOLUSD",1755506095701,38.7,181.67,181.66,6.20478916]
["bitfinex","SOLUSD",1755506100417,38.76,181.67,181.66,6.20478916]
["bitfinex","SOLUSD",1755506100987,38.76,181.67,181.65,5.50501482]
["bitfinex","SOLUSD",1755506101216,38.76,181.67,181.65,6.20501482]
["bitfinex","SOLUSD",1755506102518,26.0,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755506102698,7.43756503,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506103212,7.88756503,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506103811,11.57324575,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506103992,15.43829321,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506104197,19.53438453,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506106317,19.53759717,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506106799,19.5373195,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506108229,25.04362421,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506109426,25.04696732,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755506110526,50.15318289,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755506110830,15.10621557,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506110998,34.19687818,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506111203,34.64687818,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506112138,40.15378935,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506113628,50.15378935,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506113813,40.15378935,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506114018,50.15378935,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506114422,40.15378935,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506114740,42.36220935,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506115280,34.39479249,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506115411,42.36618963,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506115616,52.36618963,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506115816,52.36540407,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506118318,42.36540407,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506118735,52.36540407,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755506119153,7.43756503,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506119362,58.22385733,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506119773,60.43239833,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506120348,65.93961278,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506120878,21.30239833,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506121079,72.9000729,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506121242,72.89997832,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506121447,78.40719277,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506122247,81.06561277,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506123186,78.40719277,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506123987,72.89997832,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506124595,72.85277287,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506125484,77.46263748,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506127653,77.46051339,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506128990,62.35429782,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755506129156,19.04443321,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755506129360,46.18875902,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755506130360,38.68,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755506131057,42.36483376,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755506132068,38.68,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755506133075,38.68,181.58,181.57,6.22751776]
["bitfinex","SOLUSD",1755506133569,38.68,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755506134787,38.74,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755506136867,42.42670954,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755506138694,49.86427457,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506138963,49.86427457,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755506139166,53.68076188,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755506139394,57.7807609,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755506139777,57.78114666,181.58,181.57,0.72]
["bitfinex","SOLUSD",1755506140006,57.78114666,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506142130,58.23114666,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506142631,78.84457668,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506142802,78.84960346,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506143007,78.85575178,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506143329,78.40575178,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506143506,65.46313606,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506143709,72.90070109,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506146116,72.90338482,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755506146528,72.90338482,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755506146818,11.61960422,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755506147209,19.05716925,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755506147519,25.22727554,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755506147720,57.71716925,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755506148716,50.27960422,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755506148920,57.71716925,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755506149221,57.72518617,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755506150199,83.72518617,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755506151992,79.90582278,181.56,181.55,0.72]
["bitfinex","SOLUSD",1755506152228,83.74182253,181.56,181.55,0.72]
["bitfinex","SOLUSD",1755506152528,89.91192882,181.56,181.55,0.72]
["bitfinex","SOLUSD",1755506152714,89.91251992,181.56,181.55,0.72]
["bitfinex","SOLUSD",1755506152919,43.81495489,181.56,181.55,0.72]
["bitfinex","SOLUSD",1755506153240,80.9616929,181.56,181.55,0.72]
["bitfinex","SOLUSD",1755506153531,88.39925793,181.56,181.55,0.72]
["bitfinex","SOLUSD",1755506154128,83.76241363,181.56,181.55,0.72]
["bitfinex","SOLUSD",1755506154816,57.76241363,181.56,181.55,0.72]
["bitfinex","SOLUSD",1755506155023,57.76241363,181.56,181.55,26.72]
["bitfinex","SOLUSD",1755506155206,57.76412946,181.56,181.55,26.72]
["bitfinex","SOLUSD",1755506155406,62.40097376,181.56,181.55,26.72]
["bitfinex","SOLUSD",1755506156029,62.40097376,181.56,181.55,0.72]
["bitfinex","SOLUSD",1755506156410,57.76412946,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755506156825,57.76412946,181.56,181.54,0.03]
["bitfinex","SOLUSD",1755506157122,19.08412946,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755506157513,11.64656443,181.55,181.54,0.72]
["bitfinex","SOLUSD",1755506157737,62.38245134,181.55,181.54,0.72]
["bitfinex","SOLUSD",1755506157937,50.30656443,181.55,181.51,33.43756503]
["bitfinex","SOLUSD",1755506158115,11.64656443,181.54,181.51,33.43756503]
["bitfinex","SOLUSD",1755506158311,50.30656443,181.53,181.51,7.43756503]
["bitfinex","SOLUSD",1755506158515,7.80909026,181.52,181.51,7.43756503]
["bitfinex","SOLUSD",1755506158946,3.68670954,181.52,181.51,7.43756503]
["bitfinex","SOLUSD",1755506159519,3.68670954,181.52,181.51,7.46756503]
["bitfinex","SOLUSD",1755506160031,0.06,181.58,181.51,27.44024917]
["bitfinex","SOLUSD",1755506160380,49.42718081,181.57,181.55,7.43756503]
["bitfinex","SOLUSD",1755506160547,10.76718081,181.56,181.55,7.43756503]
["bitfinex","SOLUSD",1755506160731,6.64480294,181.56,181.55,7.43756503]
["bitfinex","SOLUSD",1755506161114,10.76669667,181.56,181.55,8.12756503]
["bitfinex","SOLUSD",1755506161411,10.76669667,181.56,181.55,13.63568951]
["bitfinex","SOLUSD",1755506161618,7.8319351,181.56,181.55,13.63568951]
["bitfinex","SOLUSD",1755506161816,7.83153955,181.56,181.55,13.63568951]
["bitfinex","SOLUSD",1755506162453,7.83153955,181.56,181.55,6.19812448]
["bitfinex","SOLUSD",1755506163239,7.83153955,181.56,181.55,13.63568951]
["bitfinex","SOLUSD",1755506166744,7.83153955,181.56,181.55,6.19812448]
["bitfinex","SOLUSD",1755506167151,7.83153955,181.56,181.55,18.83568951]
["bitfinex","SOLUSD",1755506172149,4.1182089,181.56,181.55,18.14568951]
["bitfinex","SOLUSD",1755506172351,4.1182089,181.56,181.55,18.83568951]
["bitfinex","SOLUSD",1755506173267,4.1182089,181.56,181.55,18.00527115]
["bitfinex","SOLUSD",1755506175566,4.1182089,181.56,181.55,9.87770612]
["bitfinex","SOLUSD",1755506175752,4.1182089,181.56,181.55,17.31527115]
["bitfinex","SOLUSD",1755506175954,4.1182089,181.56,181.55,9.87770612]
["bitfinex","SOLUSD",1755506176158,4.1182089,181.56,181.55,17.31527115]
["bitfinex","SOLUSD",1755506177152,4.1182089,181.56,181.55,9.87770612]
["bitfinex","SOLUSD",1755506178869,3.70481286,181.57,181.55,9.87770612]
["bitfinex","SOLUSD",1755506179167,4.1165014,181.56,181.55,9.27770612]
["bitfinex","SOLUSD",1755506179671,4.11638367,181.56,181.55,9.27770612]
["bitfinex","SOLUSD",1755506180259,4.11638367,181.56,181.55,3.76958164]
["bitfinex","SOLUSD",1755506181162,4.11638367,181.56,181.55,11.20714667]
["bitfinex","SOLUSD",1755506181469,4.11638367,181.56,181.55,3.76958164]
["bitfinex","SOLUSD",1755506181766,4.11638367,181.56,181.55,11.20714667]
["bitfinex","SOLUSD",1755506182073,4.11638367,181.56,181.55,16.71527115]
["bitfinex","SOLUSD",1755506183346,8.48094385,181.56,181.55,9.27770612]
["bitfinex","SOLUSD",1755506183949,7.82094385,181.56,181.55,9.30770612]
["bitfinex","SOLUSD",1755506185076,7.82094385,181.56,181.55,5.53812448]
["bitfinex","SOLUSD",1755506186370,7.82094385,181.56,181.55,12.97568951]
["bitfinex","SOLUSD",1755506186676,4.11638367,181.56,181.55,13.67568951]
["bitfinex","SOLUSD",1755506187263,4.11638367,181.56,181.55,12.97568951]
["bitfinex","SOLUSD",1755506188160,4.1160934,181.56,181.55,13.67568951]
["bitfinex","SOLUSD",1755506188766,4.1163105,181.56,181.55,13.67568951]
["bitfinex","SOLUSD",1755506189179,4.1163105,181.56,181.55,12.97568951]
["bitfinex","SOLUSD",1755506189373,4.1163105,181.56,181.53,13.3357099]
["bitfinex","SOLUSD",1755506189552,4.1163105,181.55,181.54,7.43756503]
["bitfinex","SOLUSD",1755506190169,4.1163105,181.55,181.54,3.30323129]
["bitfinex","SOLUSD",1755506190970,4.1163105,181.55,181.54,10.71165918]
["bitfinex","SOLUSD",1755506192279,4.1163105,181.55,181.54,7.40842789]
["bitfinex","SOLUSD",1755506192480,4.1163105,181.55,181.54,14.84599292]
["bitfinex","SOLUSD",1755506192681,4.1163105,181.55,181.54,7.40842789]
["bitfinex","SOLUSD",1755506192857,4.1163105,181.55,181.54,14.84599292]
["bitfinex","SOLUSD",1755506196099,4.7763105,181.55,181.54,14.84599292]
["bitfinex","SOLUSD",1755506196300,4.1163105,181.55,181.54,14.84599292]
["bitfinex","SOLUSD",1755506197392,4.12306215,181.55,181.54,14.84599292]
["bitfinex","SOLUSD",1755506198402,4.12306215,181.55,181.54,12.17755889]
["bitfinex","SOLUSD",1755506200195,7.83474374,181.55,181.54,12.17755889]
["bitfinex","SOLUSD",1755506200598,7.83628073,181.55,181.54,12.17755889]
["bitfinex","SOLUSD",1755506201281,7.83628073,181.55,181.54,12.20755889]
["bitfinex","SOLUSD",1755506201487,7.89628073,181.55,181.54,12.20755889]
["bitfinex","SOLUSD",1755506202596,8.55628073,181.55,181.54,7.43842789]
["bitfinex","SOLUSD",1755506202778,8.55628073,181.55,181.54,12.20755889]
["bitfinex","SOLUSD",1755506202983,11.49540312,181.55,181.54,12.20755889]
["bitfinex","SOLUSD",1755506203412,11.49540312,181.55,181.54,7.43842789]
["bitfinex","SOLUSD",1755506204828,11.49540312,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755506205113,54.90453412,181.55,181.53,5.50850004]
["bitfinex","SOLUSD",1755506205323,11.43540312,181.54,181.52,5.50893013]
["bitfinex","SOLUSD",1755506205479,11.43540312,181.53,181.52,5.50893013]
["bitfinex","SOLUSD",1755506206387,11.44331021,181.53,181.52,5.50893013]
["bitfinex","SOLUSD",1755506206998,7.3123909,181.53,181.52,5.50893013]
["bitfinex","SOLUSD",1755506207203,11.44156662,181.53,181.52,5.50893013]
["bitfinex","SOLUSD",1755506209736,11.4377583,181.53,181.52,5.50893013]
["bitfinex","SOLUSD",1755506211751,11.43692153,181.53,181.52,5.50893013]
["bitfinex","SOLUSD",1755506212028,11.43692153,181.53,181.51,6.699131]
["bitfinex","SOLUSD",1755506212029,11.43692153,181.53,181.51,7.43925912]
["bitfinex","SOLUSD",1755506212245,11.45689137,181.52,181.51,7.43925912]
["bitfinex","SOLUSD",1755506214512,11.45689137,181.52,181.51,5.53925912]
["bitfinex","SOLUSD",1755506215310,8.5193787,181.52,181.51,5.53925912]
["bitfinex","SOLUSD",1755506215611,4.39168159,181.52,181.51,5.53925912]
["bitfinex","SOLUSD",1755506218134,11.44970251,181.52,181.51,5.53925912]
["bitfinex","SOLUSD",1755506218712,11.44970251,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506218913,59.47005056,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506219628,54.70091956,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506221238,54.69972538,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506221537,15.39972538,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506221834,3.71168159,181.52,181.51,5.169131]
["bitfinex","SOLUSD",1755506222025,3.71168159,181.52,181.51,4.799131]
["bitfinex","SOLUSD",1755506222541,4.39168159,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506222713,50.06544955,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506222917,57.51904828,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506223122,62.15026533,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506223918,55.09649737,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506224214,62.1487292,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506225644,54.69513047,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506227444,50.06391342,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506233026,45.94375539,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506233225,43.01168159,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506233455,50.05410119,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506233867,10.75388558,181.52,181.51,7.48359873]
["bitfinex","SOLUSD",1755506234044,3.71168159,181.52,181.51,7.85359873]
["bitfinex","SOLUSD",1755506235641,3.71168159,181.52,181.51,13.36293705]
["bitfinex","SOLUSD",1755506237230,3.71168159,181.52,181.51,12.99293705]
["bitfinex","SOLUSD",1755506238053,47.16671186,181.52,181.51,5.53933832]
["bitfinex","SOLUSD",1755506238369,50.09574665,181.52,181.51,12.99293705]
["bitfinex","SOLUSD",1755506240246,50.09574665,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506240572,50.09574665,181.52,181.51,7.48359873]
["bitfinex","SOLUSD",1755506241273,49.37665913,181.52,181.51,7.48359873]
["bitfinex","SOLUSD",1755506241679,42.33168159,181.52,181.51,7.48359873]
["bitfinex","SOLUSD",1755506242376,42.33168159,181.52,181.51,12.99293705]
["bitfinex","SOLUSD",1755506243283,3.71168159,181.52,181.51,12.99293705]
["bitfinex","SOLUSD",1755506243639,4.43168159,181.52,181.51,12.99293705]
["bitfinex","SOLUSD",1755506243861,11.48075148,181.52,181.51,12.99293705]
["bitfinex","SOLUSD",1755506244449,49.38075148,181.52,181.51,13.36293705]
["bitfinex","SOLUSD",1755506244866,6.63826705,181.52,181.51,13.36293705]
["bitfinex","SOLUSD",1755506245071,10.75713576,181.52,181.51,12.99293705]
["bitfinex","SOLUSD",1755506245287,10.75713576,181.52,181.51,5.53933832]
["bitfinex","SOLUSD",1755506245587,11.47784427,181.52,181.51,12.99293705]
["bitfinex","SOLUSD",1755506245758,10.75784427,181.52,181.51,12.99293705]
["bitfinex","SOLUSD",1755506246558,10.75991895,181.52,181.51,12.99293705]
["bitfinex","SOLUSD",1755506246886,3.70668242,181.52,181.51,12.99293705]
["bitfinex","SOLUSD",1755506247246,10.75985136,181.52,181.51,12.99293705]
["bitfinex","SOLUSD",1755506247942,11.47985136,181.52,181.51,12.99293705]
["bitfinex","SOLUSD",1755506248258,11.47985136,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506248650,11.48125748,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506249367,49.36125748,181.52,181.51,7.48359873]
["bitfinex","SOLUSD",1755506249954,49.36125748,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506250153,50.08125748,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506251668,47.14703072,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506251966,50.08666747,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506254881,50.08859892,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755506255651,57.54219765,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755506255852,22.86413505,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755506256056,23.58413505,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755506259078,25.11230394,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755506259265,57.54219765,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506260088,63.71230394,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506260781,60.77541691,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506261094,69.21985344,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506261260,63.04974715,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506261579,69.23528616,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506262893,63.04974715,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506263488,78.15596272,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506263870,84.33484021,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506266900,84.33188049,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506269180,26.0,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506269393,87.46486958,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506269612,88.17486958,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506269810,84.0562854,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506270114,88.1667449,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506270318,80.71314617,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506270496,81.12149074,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506270702,88.16557672,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506272098,80.71197799,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506272305,88.16557672,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506273023,88.1643639,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506273904,80.71076517,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506274103,88.1643639,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506275107,83.53315431,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506275297,56.82315431,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506276107,49.36955558,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755506276313,45.25484347,181.48,181.47,7.85359873]
["bitfinex","SOLUSD",1755506276508,42.32668242,181.48,181.47,7.85359873]
["bitfinex","SOLUSD",1755506277410,42.32668242,181.48,181.47,13.36415143]
["bitfinex","SOLUSD",1755506277798,17.97867181,181.54,181.47,42.24674877]
["bitfinex","SOLUSD",1755506278004,45.22547814,181.53,181.51,7.45359873]
["bitfinex","SOLUSD",1755506278234,2.90454875,181.52,181.51,7.45359873]
["bitfinex","SOLUSD",1755506278925,2.90454875,181.52,181.51,7.82359873]
["bitfinex","SOLUSD",1755506279223,2.90453429,181.52,181.51,7.82359873]
["bitfinex","SOLUSD",1755506279421,2.90453429,181.52,181.51,13.33293705]
["bitfinex","SOLUSD",1755506279618,38.62,181.53,181.51,13.33293705]
["bitfinex","SOLUSD",1755506279811,38.62,181.53,181.51,12.96293705]
["bitfinex","SOLUSD",1755506280016,38.62,181.53,181.52,0.37]
["bitfinex","SOLUSD",1755506280214,42.23471943,181.53,181.48,0.37]
["bitfinex","SOLUSD",1755506280425,3.61487388,181.52,181.47,26.4]
["bitfinex","SOLUSD",1755506280725,38.6,181.51,181.48,13.33384779]
["bitfinex","SOLUSD",1755506281219,38.6,181.51,181.49,7.45359873]
["bitfinex","SOLUSD",1755506281429,38.6,181.51,181.5,13.3332406]
["bitfinex","SOLUSD",1755506281805,38.6,181.52,181.5,27.10734528]
["bitfinex","SOLUSD",1755506282008,38.6,181.52,181.51,7.82359873]
["bitfinex","SOLUSD",1755506282412,13.34746222,181.54,181.51,7.82359873]
["bitfinex","SOLUSD",1755506282615,0.06,181.54,181.53,7.45359873]
["bitfinex","SOLUSD",1755506283035,0.06,181.54,181.53,7.82359873]
["bitfinex","SOLUSD",1755506283510,0.06,181.54,181.53,13.33233006]
["bitfinex","SOLUSD",1755506285427,1e-08,181.56,181.54,22.5598143]
["bitfinex","SOLUSD",1755506285629,0.06,181.58,181.57,41.10621557]
["bitfinex","SOLUSD",1755506285817,0.06,181.58,181.57,48.5598143]
["bitfinex","SOLUSD",1755506286020,0.06,181.58,181.57,48.9298143]
["bitfinex","SOLUSD",1755506286418,0.06,181.6,181.58,22.5598143]
["bitfinex","SOLUSD",1755506286628,0.06,181.6,181.59,7.45359873]
["bitfinex","SOLUSD",1755506286814,0.06,181.6,181.59,0.37]
["bitfinex","SOLUSD",1755506287427,0.06,181.6,181.59,22.05817917]
["bitfinex","SOLUSD",1755506287627,0.06,181.6,181.59,12.9605099]
["bitfinex","SOLUSD",1755506289332,0.06,181.6,181.59,13.3305099]
["bitfinex","SOLUSD",1755506289508,0.06,181.6,181.59,28.43672547]
["bitfinex","SOLUSD",1755506290016,0.06,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1755506290214,0.06,181.61,181.6,22.9298143]
["bitfinex","SOLUSD",1755506291034,0.06,181.61,181.6,28.43642222]
["bitfinex","SOLUSD",1755506293439,0.06,181.61,181.6,30.64301422]
["bitfinex","SOLUSD",1755506294437,0.06,181.62,181.6,30.64301422]
["bitfinex","SOLUSD",1755506294635,0.06,181.62,181.61,0.37]
["bitfinex","SOLUSD",1755506295426,0.06,181.62,181.6,28.06642222]
["bitfinex","SOLUSD",1755506295729,0.06,181.62,181.61,7.45359873]
["bitfinex","SOLUSD",1755506295925,0.77,181.62,181.61,33.45359873]
["bitfinex","SOLUSD",1755506296241,0.77,181.62,181.61,35.66019073]
["bitfinex","SOLUSD",1755506296615,0.77,181.62,181.61,33.45359873]
["bitfinex","SOLUSD",1755506297542,0.06,181.62,181.61,38.95990344]
["bitfinex","SOLUSD",1755506297930,0.06,181.62,181.61,12.95990344]
["bitfinex","SOLUSD",1755506298522,0.06,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1755506298730,0.75,181.62,181.61,12.95990344]
["bitfinex","SOLUSD",1755506299940,0.75,181.62,181.6,5.50660792]
["bitfinex","SOLUSD",1755506300133,0.06,181.62,181.61,7.45359873]
["bitfinex","SOLUSD",1755506300841,0.75,181.62,181.61,7.45359873]
["bitfinex","SOLUSD",1755506301960,0.75,181.62,181.61,7.48359873]
["bitfinex","SOLUSD",1755506302123,0.75,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506304149,0.75,181.62,181.61,5.53630471]
["bitfinex","SOLUSD",1755506304363,0.75,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506306135,0.75,181.62,181.61,5.53630471]
["bitfinex","SOLUSD",1755506306446,0.75,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506311227,0.06,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506313137,0.06,181.62,181.61,13.35990344]
["bitfinex","SOLUSD",1755506314538,3.73647381,181.62,181.61,13.35990344]
["bitfinex","SOLUSD",1755506314738,3.73647381,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506316331,3.73647381,181.62,181.61,38.98990344]
["bitfinex","SOLUSD",1755506318333,6.63095458,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506320048,6.63095458,181.62,181.61,5.53630471]
["bitfinex","SOLUSD",1755506320366,6.63095458,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506321141,7.32095458,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506322043,6.63095458,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506324353,6.64280475,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506324665,7.33280475,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506327042,50.47832277,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506327238,47.57199183,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506327462,54.60483552,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506329275,50.0193175,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506329476,54.65996231,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506330352,50.0193175,181.62,181.61,3.69047181]
["bitfinex","SOLUSD",1755506331167,49.3293175,181.62,181.61,3.69047181]
["bitfinex","SOLUSD",1755506331872,49.3293175,181.62,181.61,9.19677652]
["bitfinex","SOLUSD",1755506332241,45.20910291,181.62,181.61,9.19677652]
["bitfinex","SOLUSD",1755506333246,42.29647381,181.62,181.61,9.19677652]
["bitfinex","SOLUSD",1755506333443,45.21522281,181.62,181.61,9.19677652]
["bitfinex","SOLUSD",1755506333871,42.29647381,181.62,181.61,9.19677652]
["bitfinex","SOLUSD",1755506334078,45.21523266,181.62,181.61,9.19677652]
["bitfinex","SOLUSD",1755506334376,45.21523266,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1755506334680,45.21523266,181.62,181.61,12.98990344]
["bitfinex","SOLUSD",1755506335257,45.21523266,181.62,181.61,5.53630471]
["bitfinex","SOLUSD",1755506336381,45.92523266,181.62,181.61,5.53630471]
["bitfinex","SOLUSD",1755506338383,50.05425791,181.62,181.61,5.53630471]
["bitfinex","SOLUSD",1755506339674,49.34425791,181.62,181.61,5.53630471]
["bitfinex","SOLUSD",1755506340183,45.92523266,181.62,181.61,5.53630471]
["bitfinex","SOLUSD",1755506341074,0.06,181.64,181.62,15.10621557]
["bitfinex","SOLUSD",1755506341275,0.06,181.64,181.63,7.45359873]
["bitfinex","SOLUSD",1755506341477,0.06,181.64,181.63,12.95929712]
["bitfinex","SOLUSD",1755506344679,0.06,181.64,181.63,14.85929712]
["bitfinex","SOLUSD",1755506345370,0.06,181.64,181.63,7.40569839]
["bitfinex","SOLUSD",1755506345688,0.06,181.64,181.63,14.85929712]
["bitfinex","SOLUSD",1755506347670,0.06,181.64,181.63,15.22929712]
["bitfinex","SOLUSD",1755506348987,0.06,181.64,181.63,14.85929712]
["bitfinex","SOLUSD",1755506350780,0.06,181.64,181.63,17.06564612]
["bitfinex","SOLUSD",1755506351862,0.06,181.64,181.63,14.85929712]
["bitfinex","SOLUSD",1755506353188,3.76907539,181.64,181.63,14.85929712]
["bitfinex","SOLUSD",1755506354295,3.76907539,181.64,181.63,15.93867104]
["bitfinex","SOLUSD",1755506354493,0.06,181.64,181.63,15.93867104]
["bitfinex","SOLUSD",1755506354694,3.76837219,181.64,181.63,15.93867104]
["bitfinex","SOLUSD",1755506354894,0.06,181.65,181.63,15.93867104]
["bitfinex","SOLUSD",1755506355089,0.06,181.65,181.64,4.76389765]
["bitfinex","SOLUSD",1755506355984,0.77,181.65,181.63,7.40569839]
["bitfinex","SOLUSD",1755506356290,0.77,181.65,181.63,12.16959604]
["bitfinex","SOLUSD",1755506356492,0.74,181.65,181.63,7.40569839]
["bitfinex","SOLUSD",1755506356901,38.54,181.64,181.63,7.40569839]
["bitfinex","SOLUSD",1755506357102,39.22,181.64,181.63,7.40569839]
["bitfinex","SOLUSD",1755506358201,43.98389765,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1755506358496,41.06626686,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1755506358678,48.51477294,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1755506358878,48.51477294,181.64,181.62,5.50592009]
["bitfinex","SOLUSD",1755506359205,8.12850608,181.63,181.61,5.53623234]
["bitfinex","SOLUSD",1755506359380,7.44850608,181.63,181.61,5.53623234]
["bitfinex","SOLUSD",1755506359576,0.68,181.62,181.61,5.53623234]
["bitfinex","SOLUSD",1755506360276,0.68,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506363507,8.12850608,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506363681,0.68,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506363883,8.12850608,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506364081,9.97475948,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506364984,2.5262534,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506365707,6.64764236,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506366996,10.35653092,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506367888,6.23514196,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506369201,6.23450625,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506370100,6.23436553,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506371889,13.68287161,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506372090,17.8024677,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506372323,17.80219779,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506373628,10.35369171,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506373926,17.80219779,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506378314,17.79973853,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506378516,17.79855408,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506379015,10.34952139,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506379209,17.79802746,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506380327,15.11747492,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506383018,15.11606044,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506383724,10.3481069,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506383924,11.00070181,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506384227,10.34786897,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506384436,6.23274827,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506384608,3.70888856,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506384808,42.22888856,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506387129,42.92888856,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506387827,42.22888856,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506388827,42.92888856,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506389202,42.92366518,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506390121,42.22366518,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506392841,42.22366518,181.62,181.61,0.4]
["bitfinex","SOLUSD",1755506393825,42.22366518,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506394827,42.22366518,181.62,181.61,5.53630471]
["bitfinex","SOLUSD",1755506395326,42.92366518,181.62,181.61,5.53630471]
["bitfinex","SOLUSD",1755506396447,42.22366518,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506399125,42.92366518,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506400224,44.7708144,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506401566,44.77964142,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506405146,44.78104013,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506405324,48.9078035,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506405725,48.90782301,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755506405922,44.08108542,181.62,181.61,4.79795354]
["bitfinex","SOLUSD",1755506406128,44.08108542,181.62,181.61,7.06795354]
["bitfinex","SOLUSD",1755506406129,3.7124922,181.62,181.61,7.06795354]
["bitfinex","SOLUSD",1755506406328,38.58,181.64,181.61,38.72269811]
["bitfinex","SOLUSD",1755506406531,0.06,181.64,181.63,4.76795354]
["bitfinex","SOLUSD",1755506406777,1.90841314,181.64,181.63,6.66795354]
["bitfinex","SOLUSD",1755506406948,1.90841314,181.64,181.63,23.21648254]
["bitfinex","SOLUSD",1755506407481,0.06,181.64,181.63,23.58648254]
["bitfinex","SOLUSD",1755506407625,0.06,181.64,181.63,29.09218093]
["bitfinex","SOLUSD",1755506407826,0.06,181.65,181.63,27.19218093]
["bitfinex","SOLUSD",1755506408067,0.06,181.65,181.64,5.13795354]
["bitfinex","SOLUSD",1755506408248,0.06,181.66,181.64,5.13795354]
["bitfinex","SOLUSD",1755506408444,0.06,181.66,181.65,4.76795354]
["bitfinex","SOLUSD",1755506409257,0.06,181.66,181.65,10.27304575]
["bitfinex","SOLUSD",1755506410354,0.06,181.66,181.65,26.81974875]
["bitfinex","SOLUSD",1755506410529,0.06,181.68,181.65,27.18974875]
["bitfinex","SOLUSD",1755506410729,1e-08,181.68,181.67,19.87416911]
["bitfinex","SOLUSD",1755506410953,0.06,181.7,181.67,19.87416911]
["bitfinex","SOLUSD",1755506411151,0.06,181.7,181.68,0.37]
["bitfinex","SOLUSD",1755506411353,0.06,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755506411534,0.06,181.7,181.69,10.27183377]
["bitfinex","SOLUSD",1755506414426,0.06,181.7,181.69,26.81488677]
["bitfinex","SOLUSD",1755506414847,0.06,181.7,181.69,22.04693323]
["bitfinex","SOLUSD",1755506415048,0.76,181.7,181.69,26.81488677]
["bitfinex","SOLUSD",1755506415759,0.76,181.7,181.69,23.94693323]
["bitfinex","SOLUSD",1755506418044,0.06,181.7,181.69,23.94693323]
["bitfinex","SOLUSD",1755506420463,0.06,181.7,181.69,43.82110234]
["bitfinex","SOLUSD",1755506421664,0.06,181.72,181.69,70.19110234]
["bitfinex","SOLUSD",1755506421865,0.06,181.72,181.71,19.87416911]
["bitfinex","SOLUSD",1755506422469,0.06,181.72,181.71,22.07942311]
["bitfinex","SOLUSD",1755506422858,0.06,181.72,181.71,27.58269755]
["bitfinex","SOLUSD",1755506423461,1e-08,181.72,181.71,27.95269755]
["bitfinex","SOLUSD",1755506423655,1e-08,181.72,181.71,29.85269755]
["bitfinex","SOLUSD",1755506423843,1e-08,181.72,181.71,29.48269755]
["bitfinex","SOLUSD",1755506425074,0.72000001,181.72,181.71,29.48269755]
["bitfinex","SOLUSD",1755506425253,0.72000001,181.72,181.71,9.60852844]
["bitfinex","SOLUSD",1755506428552,0.72000001,181.72,181.71,7.70852844]
["bitfinex","SOLUSD",1755506430864,1e-08,181.72,181.71,7.70852844]
["bitfinex","SOLUSD",1755506431062,1e-08,181.72,181.71,27.58269755]
["bitfinex","SOLUSD",1755506431373,1e-08,181.72,181.71,27.95269755]
["bitfinex","SOLUSD",1755506431765,1e-08,181.72,181.71,29.85269755]
["bitfinex","SOLUSD",1755506434378,1e-08,181.72,181.71,32.52132384]
["bitfinex","SOLUSD",1755506435576,1e-08,181.72,181.71,24.71474401]
["bitfinex","SOLUSD",1755506435781,0.72000001,181.72,181.71,9.60852844]
["bitfinex","SOLUSD",1755506438778,0.72000001,181.72,181.71,7.70852844]
["bitfinex","SOLUSD",1755506445788,1e-08,181.72,181.71,7.70852844]
["bitfinex","SOLUSD",1755506446372,0.72000001,181.72,181.71,7.70852844]
["bitfinex","SOLUSD",1755506447398,4.41643736,181.72,181.71,7.70852844]
["bitfinex","SOLUSD",1755506448899,11.85301719,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1755506449790,11.85301719,181.72,181.71,5.53327444]
["bitfinex","SOLUSD",1755506450471,50.31301719,181.72,181.71,5.53327444]
["bitfinex","SOLUSD",1755506451201,50.31301719,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506451996,42.87643736,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506452584,42.88692755,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506452888,50.32350738,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506454401,48.38598278,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506456895,55.82256261,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506458503,53.14849977,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506459705,57.7821592,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506459888,53.14849977,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506460084,53.14849977,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755506460289,4.76251699,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755506460475,26.0,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506460675,72.92944453,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506460876,79.15253408,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506461394,83.79366044,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506462004,79.03114345,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506462174,83.79366044,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506462500,86.47761148,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506462884,60.47761148,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506463117,3.70692754,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506463399,43.54426787,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506463600,44.26426787,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506463897,55.83152871,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506464107,51.7107359,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506464286,50.33339557,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506464690,55.83059594,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506468893,55.11059594,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506469095,55.1052019,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506469686,55.8252019,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506470618,55.1052019,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506471111,0.06,181.69,181.67,7.87646803]
["bitfinex","SOLUSD",1755506471424,1e-08,181.69,181.68,7.84646803]
["bitfinex","SOLUSD",1755506471594,1e-08,181.69,181.68,15.35293603]
["bitfinex","SOLUSD",1755506471907,1e-08,181.69,181.68,7.906468]
["bitfinex","SOLUSD",1755506472217,1e-08,181.69,181.68,15.35293603]
["bitfinex","SOLUSD",1755506472578,1e-08,181.69,181.68,20.8571192]
["bitfinex","SOLUSD",1755506473389,1e-08,181.69,181.68,13.41065117]
["bitfinex","SOLUSD",1755506473595,1e-08,181.69,181.68,20.8571192]
["bitfinex","SOLUSD",1755506476392,1e-08,181.69,181.68,13.01065117]
["bitfinex","SOLUSD",1755506476583,0.68000001,181.69,181.68,13.01065117]
["bitfinex","SOLUSD",1755506476788,50.28712358,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1755506477396,50.28712358,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755506477604,4.38065554,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506477998,11.82712357,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506478210,4.38065554,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506478398,3.70065554,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506479819,11.82712357,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506481990,42.16065554,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506483303,50.28712357,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506487230,55.77956541,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506487606,55.77941209,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506493032,60.42050644,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506493203,65.92468961,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506493401,55.77941209,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506493629,55.77948341,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506495809,61.28366658,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506496706,61.28284087,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506497431,61.28244311,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506497825,55.77825994,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506501833,61.28244311,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506503027,55.77895906,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506505442,48.33249103,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506505631,55.77895906,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506505824,54.40128991,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506506139,55.77979596,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506506519,55.77972805,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506507540,61.28391122,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506507924,55.77972805,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506510825,60.40810263,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506511256,61.28391122,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506511546,55.77972805,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506515247,54.40048746,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506515425,55.77814377,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506519829,47.65167574,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506520151,55.09814377,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506521446,55.76814377,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506523238,55.76814377,181.68,181.65,5.53493071]
["bitfinex","SOLUSD",1755506523461,7.44646803,181.66,181.65,5.53493071]
["bitfinex","SOLUSD",1755506523765,55.10551131,181.66,181.65,5.53493071]
["bitfinex","SOLUSD",1755506524255,55.10561282,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506524436,59.7416397,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506527141,52.29517167,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506527754,59.7416397,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506529766,55.77561282,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506530446,53.09570104,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506532782,53.10310557,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506533452,53.10310557,181.66,181.63,0.03]
["bitfinex","SOLUSD",1755506533772,9.41100576,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506533938,57.07755508,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506534134,57.74755508,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506535157,52.98099883,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506535356,57.74755508,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506535791,57.74755624,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506536273,52.98099999,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506536588,57.74755624,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506536886,57.07755624,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506537242,52.31099999,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506541745,50.93326476,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506542079,52.31308463,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506542584,47.66863512,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506542956,52.31293354,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755506543169,52.31293354,181.64,181.63,0.43]
["bitfinex","SOLUSD",1755506543372,47.66848403,181.64,181.63,0.43]
["bitfinex","SOLUSD",1755506543583,4.64444951,181.67,181.63,5.19655625]
["bitfinex","SOLUSD",1755506543783,39.87748268,181.66,181.65,4.76655625]
["bitfinex","SOLUSD",1755506544085,39.87748268,181.66,181.65,5.16655625]
["bitfinex","SOLUSD",1755506544284,39.87748268,181.66,181.65,0.4]
["bitfinex","SOLUSD",1755506544460,39.87748268,181.66,181.65,5.16655625]
["bitfinex","SOLUSD",1755506544783,39.87748268,181.66,181.65,10.67164846]
["bitfinex","SOLUSD",1755506546284,1.37748268,181.66,181.65,13.34805408]
["bitfinex","SOLUSD",1755506546462,38.5,181.67,181.65,13.34805408]
["bitfinex","SOLUSD",1755506546661,38.5,181.67,181.66,13.34775103]
["bitfinex","SOLUSD",1755506546867,39.87740501,181.67,181.66,13.34775103]
["bitfinex","SOLUSD",1755506547463,38.5,181.67,181.66,13.34775103]
["bitfinex","SOLUSD",1755506547774,38.5,181.67,181.66,12.96946218]
["bitfinex","SOLUSD",1755506549889,38.5,181.67,181.66,13.34775103]
["bitfinex","SOLUSD",1755506550086,0.06,181.68,181.66,13.34775103]
["bitfinex","SOLUSD",1755506550387,1e-08,181.68,181.67,7.84296187]
["bitfinex","SOLUSD",1755506550562,1e-08,181.72,181.68,15.10621557]
["bitfinex","SOLUSD",1755506550896,0.68000001,181.72,181.69,26.0]
["bitfinex","SOLUSD",1755506551097,0.68,181.71,181.68,1.9]
["bitfinex","SOLUSD",1755506551272,39.16,181.71,181.68,1.9]
["bitfinex","SOLUSD",1755506552178,39.16,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1755506553300,38.48,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1755506553688,39.16,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1755506555183,1e-08,181.72,181.7,7.44296187]
["bitfinex","SOLUSD",1755506555496,1e-08,181.72,181.71,7.44296187]
["bitfinex","SOLUSD",1755506555698,1e-08,181.72,181.71,7.84296187]
["bitfinex","SOLUSD",1755506556777,1e-08,181.72,181.71,7.44296187]
["bitfinex","SOLUSD",1755506556983,0.68000001,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1755506557184,0.68000001,181.72,181.69,12.9468421]
["bitfinex","SOLUSD",1755506560802,4.3799241,181.72,181.69,12.9468421]
["bitfinex","SOLUSD",1755506561107,0.68000001,181.72,181.69,12.9468421]
["bitfinex","SOLUSD",1755506561686,3.6999241,181.72,181.69,12.9468421]
["bitfinex","SOLUSD",1755506562003,3.6999241,181.72,181.69,13.3468421]
["bitfinex","SOLUSD",1755506562202,1e-08,181.72,181.69,13.3468421]
["bitfinex","SOLUSD",1755506562508,1e-08,181.72,181.71,12.94623631]
["bitfinex","SOLUSD",1755506565208,1e-08,181.72,181.71,7.44296187]
["bitfinex","SOLUSD",1755506566206,1e-08,181.72,181.71,12.94623631]
["bitfinex","SOLUSD",1755506566382,1e-08,181.72,181.71,10.26419566]
["bitfinex","SOLUSD",1755506566582,1e-08,181.72,181.71,10.66419566]
["bitfinex","SOLUSD",1755506567513,1e-08,181.72,181.71,12.56419566]
["bitfinex","SOLUSD",1755506567697,0.06,181.74,181.73,4.76092122]
["bitfinex","SOLUSD",1755506568092,0.06,181.74,181.73,10.66359001]
["bitfinex","SOLUSD",1755506568298,0.06,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1755506568500,0.75,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1755506568894,0.06,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1755506569901,0.06,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1755506570494,0.75,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1755506571011,0.69,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1755506571515,0.75,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1755506572013,0.75,181.74,181.72,10.26389282]
["bitfinex","SOLUSD",1755506572212,0.06,181.74,181.73,4.76092122]
["bitfinex","SOLUSD",1755506572422,0.06,181.74,181.73,5.16092122]
["bitfinex","SOLUSD",1755506574089,0.06,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1755506574391,0.37,181.79,181.74,24.41920227]
["bitfinex","SOLUSD",1755506574705,0.06,181.78,181.75,5.44092122]
["bitfinex","SOLUSD",1755506576018,0.06,181.78,181.74,25.91920227]
["bitfinex","SOLUSD",1755506576389,4.82092122,181.78,181.74,21.15828105]
["bitfinex","SOLUSD",1755506576590,0.69,181.77,181.74,21.15828105]
["bitfinex","SOLUSD",1755506576807,4.82092122,181.78,181.74,21.15828105]
["bitfinex","SOLUSD",1755506576994,0.69,181.77,181.74,21.15828105]
["bitfinex","SOLUSD",1755506577403,0.69,181.76,181.74,21.15828105]
["bitfinex","SOLUSD",1755506577604,4.76092122,181.77,181.74,21.15828105]
["bitfinex","SOLUSD",1755506577800,0.69,181.75,181.74,21.15828105]
["bitfinex","SOLUSD",1755506579728,0.69,181.75,181.74,7.40236601]
["bitfinex","SOLUSD",1755506579889,8.12797756,181.75,181.74,7.40236601]
["bitfinex","SOLUSD",1755506580218,8.12797756,181.75,181.74,1.9]
["bitfinex","SOLUSD",1755506580798,8.12797756,181.75,181.74,7.40236601]
["bitfinex","SOLUSD",1755506581330,3.68894536,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1755506581534,3.68894536,181.77,181.74,15.52034357]
["bitfinex","SOLUSD",1755506581833,3.68894536,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1755506583729,3.74894536,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1755506584137,0.06,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1755506584498,0.06,181.75,181.74,1.9]
["bitfinex","SOLUSD",1755506584699,11.18692292,181.75,181.74,1.9]
["bitfinex","SOLUSD",1755506585019,11.87692292,181.75,181.74,1.9]
["bitfinex","SOLUSD",1755506586014,11.87692292,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755506586015,13.25391822,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755506586219,7.43797756,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506586414,11.12692292,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506586937,11.81692292,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506588128,4.37894536,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506588437,11.81692292,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506589309,4.37894536,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506590627,3.68894536,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506590826,3.68894536,181.72,181.71,8.14797756]
["bitfinex","SOLUSD",1755506591040,0.06,181.75,181.71,8.14797756]
["bitfinex","SOLUSD",1755506591220,3.7034083,181.74,181.73,12.94064635]
["bitfinex","SOLUSD",1755506591422,3.7034083,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1755506592529,3.7034083,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1755506592730,3.7034083,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1755506593127,3.7034083,181.73,181.72,12.94094916]
["bitfinex","SOLUSD",1755506593323,3.7034083,181.73,181.72,13.62094916]
["bitfinex","SOLUSD",1755506593650,0.06,181.75,181.72,13.62094916]
["bitfinex","SOLUSD",1755506593861,0.06,181.75,181.74,7.43797756]
["bitfinex","SOLUSD",1755506594016,1e-08,181.75,181.74,7.43797756]
["bitfinex","SOLUSD",1755506594226,1e-08,181.75,181.74,8.11797756]
["bitfinex","SOLUSD",1755506594528,1e-08,181.75,181.74,13.62034357]
["bitfinex","SOLUSD",1755506595323,1e-08,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1755506595523,1e-08,181.75,181.74,12.94034357]
["bitfinex","SOLUSD",1755506596637,1e-08,181.75,181.74,13.64034357]
["bitfinex","SOLUSD",1755506598350,1e-08,181.75,181.74,12.94034357]
["bitfinex","SOLUSD",1755506599070,1e-08,181.75,181.74,14.84034357]
["bitfinex","SOLUSD",1755506600236,1e-08,181.75,181.74,7.40236601]
["bitfinex","SOLUSD",1755506600434,0.67000001,181.75,181.74,7.40236601]
["bitfinex","SOLUSD",1755506601149,1e-08,181.75,181.74,7.40236601]
["bitfinex","SOLUSD",1755506601353,1e-08,181.75,181.74,14.87034357]
["bitfinex","SOLUSD",1755506602159,0.56000001,181.75,181.74,7.43236601]
["bitfinex","SOLUSD",1755506605071,0.56000001,181.75,181.74,5.53236601]
["bitfinex","SOLUSD",1755506605448,4.26516797,181.75,181.74,5.53236601]
["bitfinex","SOLUSD",1755506606563,4.26516797,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755506608963,11.70314553,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755506609565,17.19797554,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755506610053,21.80915725,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755506611975,17.19797554,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755506612486,22.70003881,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755506612988,26.0,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755506613165,35.19999797,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755506613372,43.30797553,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755506613572,48.81064432,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755506614469,53.44078501,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755506614667,49.32322935,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755506614877,53.4387511,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755506615764,48.80861041,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755506615963,87.28861041,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755506616365,15.10621557,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506616667,32.41215719,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755506617176,5.50327444,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755506617375,22.80921606,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755506620470,27.42985654,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755506623373,65.92985654,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755506623790,61.30921606,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755506624095,61.29822649,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755506624493,64.53694454,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755506624698,65.91453568,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755506633110,65.9085411,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755506633315,65.90854111,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755506634804,15.10621557,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755506635009,40.87595512,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506635241,83.04112308,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506635428,83.71112308,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506636813,89.21530625,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506640635,90.59303999,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506640837,89.64921163,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506641222,88.27147789,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506641642,89.64919864,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506641844,74.65931716,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755506645125,74.65931716,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506646521,75.32931716,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506646842,76.70698685,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506647017,76.03698685,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506647222,37.57693669,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755506647441,74.65931716,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755506648231,76.03691161,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755506648762,74.65931716,181.68,181.67,0.73]
["bitfinex","SOLUSD",1755506649247,76.03689863,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506649935,68.59892107,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506650142,76.03689863,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506650451,78.76790739,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506650751,80.14550184,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506651930,85.64968501,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506652137,90.93599408,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506653531,86.31968501,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506653747,86.32705424,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506654239,93.76451294,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755506654443,93.76451294,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755506654642,16.63618057,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755506654965,17.30618057,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755506655133,16.63618057,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755506655458,22.81066672,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755506656654,22.81690284,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755506657435,28.9992659,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755506659560,24.87707032,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755506659777,26.9549478,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755506659950,28.3326834,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755506660748,22.82972858,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755506662943,16.64746444,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755506664370,22.8298275,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755506664551,33.43797756,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506664756,81.10746444,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506666168,81.80746444,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506666370,59.93454398,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506666550,61.31246926,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506667473,65.74575407,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506668964,60.24070063,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506669271,80.85063084,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755506669469,15.10621557,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755506669786,32.45255687,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755506673090,37.95764908,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755506673276,43.51949493,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755506673970,37.31440272,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755506674485,26.0,181.63,181.62,929.82515603]
["bitfinex","SOLUSD",1755506674668,73.66836374,181.63,181.62,929.82515603]
["bitfinex","SOLUSD",1755506674863,81.1063413,181.63,181.62,929.82515603]
["bitfinex","SOLUSD",1755506675793,81.1063413,181.63,181.62,929.10515603]
["bitfinex","SOLUSD",1755506676793,94.9802777,181.63,181.62,855.47242944]
["bitfinex","SOLUSD",1755506676994,102.41825526,181.63,181.62,846.27733222]
["bitfinex","SOLUSD",1755506677287,107.05706124,181.63,181.62,846.22733222]
["bitfinex","SOLUSD",1755506677488,112.41825526,181.63,181.62,846.22733222]
["bitfinex","SOLUSD",1755506677678,128.97957326,181.63,181.62,846.22733222]
["bitfinex","SOLUSD",1755506677870,128.97957326,181.63,181.62,772.59460563]
["bitfinex","SOLUSD",1755506678187,133.613404,181.63,181.62,754.81424372]
["bitfinex","SOLUSD",1755506678385,133.6091462,181.63,181.62,754.81424372]
["bitfinex","SOLUSD",1755506678790,128.97618259,181.63,181.62,681.18151713]
["bitfinex","SOLUSD",1755506678968,128.97618259,181.63,181.62,672.70641991]
["bitfinex","SOLUSD",1755506679296,152.94416015,181.63,181.62,553.45561874]
["bitfinex","SOLUSD",1755506679463,147.55416015,181.63,181.62,387.64611232]
["bitfinex","SOLUSD",1755506679789,186.61416015,181.63,181.62,204.14129761]
["bitfinex","SOLUSD",1755506679988,186.61416015,181.63,181.62,71.60948616]
["bitfinex","SOLUSD",1755506680193,186.61416015,181.63,181.62,44.0899838]
["bitfinex","SOLUSD",1755506680381,186.61416015,181.63,181.62,43.6416838]
["bitfinex","SOLUSD",1755506680695,26.0,181.5,181.38,15.10621557]
["bitfinex","SOLUSD",1755506680880,7.43797756,181.46,181.38,15.10621557]
["bitfinex","SOLUSD",1755506681068,47.87653529,181.46,181.38,15.10621557]
["bitfinex","SOLUSD",1755506681477,47.87653529,181.46,181.4,97.17475139]
["bitfinex","SOLUSD",1755506681672,47.87653529,181.46,181.4,104.61272895]
["bitfinex","SOLUSD",1755506682394,47.87653529,181.46,181.4,97.17475139]
["bitfinex","SOLUSD",1755506682600,47.87653529,181.46,181.4,104.61272895]
["bitfinex","SOLUSD",1755506682810,40.43855773,181.46,181.42,13.7797331]
["bitfinex","SOLUSD",1755506683013,16.570466,181.53,181.45,13.66910543]
["bitfinex","SOLUSD",1755506683293,40.43892396,181.52,181.48,7.43797756]
["bitfinex","SOLUSD",1755506683482,1.37892396,181.51,181.49,0.72]
["bitfinex","SOLUSD",1755506683682,40.45892396,181.5,181.49,0.72]
["bitfinex","SOLUSD",1755506684700,40.45892396,181.5,181.49,13.66792301]
["bitfinex","SOLUSD",1755506684897,1.37892396,181.5,181.49,13.66792301]
["bitfinex","SOLUSD",1755506685287,1.37864476,181.5,181.49,28.77413858]
["bitfinex","SOLUSD",1755506685601,1.37864476,181.5,181.49,21.33616102]
["bitfinex","SOLUSD",1755506686306,1.37864476,181.5,181.49,6.22994545]
["bitfinex","SOLUSD",1755506686802,40.43864476,181.5,181.49,6.22994545]
["bitfinex","SOLUSD",1755506687178,40.4388215,181.5,181.49,6.22994545]
["bitfinex","SOLUSD",1755506688092,47.87679906,181.5,181.49,0.72]
["bitfinex","SOLUSD",1755506688800,40.4388215,181.5,181.49,0.72]
["bitfinex","SOLUSD",1755506689707,40.4388215,181.5,181.49,6.22994545]
["bitfinex","SOLUSD",1755506693308,40.4388215,181.5,181.49,13.66792301]
["bitfinex","SOLUSD",1755506696409,40.43880939,181.5,181.49,13.66792301]
["bitfinex","SOLUSD",1755506697397,40.43880939,181.5,181.49,6.22994545]
["bitfinex","SOLUSD",1755506699311,40.43880939,181.5,181.48,5.51015212]
["bitfinex","SOLUSD",1755506699509,1.37880939,181.49,181.48,5.51015212]
["bitfinex","SOLUSD",1755506700308,1.37880939,181.49,181.46,7.43797756]
["bitfinex","SOLUSD",1755506700309,1.37880939,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1755506700611,44.07783916,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1755506700910,5.05783916,181.47,181.46,5.51085638]
["bitfinex","SOLUSD",1755506702029,5.05783916,181.47,181.45,5.54105865]
["bitfinex","SOLUSD",1755506702191,78.20581672,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506702396,70.07783916,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506703418,31.05783916,181.46,181.45,0.73]
["bitfinex","SOLUSD",1755506703715,70.07783916,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506704516,3.67902977,181.46,181.45,8.16797756]
["bitfinex","SOLUSD",1755506704714,5.05801827,181.46,181.45,0.73]
["bitfinex","SOLUSD",1755506704896,5.05801827,181.46,181.45,8.16797756]
["bitfinex","SOLUSD",1755506705302,5.05806853,181.46,181.45,8.16797756]
["bitfinex","SOLUSD",1755506705520,5.05806853,181.46,181.45,13.67913765]
["bitfinex","SOLUSD",1755506706224,5.05806853,181.46,181.45,6.24116009]
["bitfinex","SOLUSD",1755506706408,5.05806853,181.46,181.45,13.67913765]
["bitfinex","SOLUSD",1755506707005,5.05806853,181.46,181.45,6.24116009]
["bitfinex","SOLUSD",1755506708415,13.18604609,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506710308,17.28015089,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506712631,9.84217333,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506712801,17.28015089,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506713601,11.80700733,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506713806,17.28280565,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506714502,9.15482875,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506714701,16.59279329,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506714929,13.1862147,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506715443,17.28558906,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506715809,47.89479285,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506716027,57.85882328,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506716931,57.85901492,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755506717320,53.24981113,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755506717521,61.03192704,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506718321,56.4157807,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506719525,55.7157807,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506719725,60.33704652,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506719935,9.15780314,181.45,181.44,0.71]
["bitfinex","SOLUSD",1755506720116,55.6957807,181.45,181.44,0.71]
["bitfinex","SOLUSD",1755506720312,55.6957807,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506721530,60.31704652,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506722139,60.29704652,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506722520,60.99704652,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506722742,52.27640634,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506722930,56.39342147,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506723239,56.39342147,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755506723421,21.24644884,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506726444,16.61342147,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506726821,17.31363154,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506727546,43.31363154,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506728958,43.31332016,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506731950,37.81700733,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506732141,43.31482669,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506733055,43.31485154,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506733350,42.61485154,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755506733741,81.63485154,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755506734326,81.63485154,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506735134,77.51646494,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506735335,42.61455097,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755506735537,81.63455097,181.44,181.43,0.71]
["bitfinex","SOLUSD",1755506736253,81.63455097,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506736960,82.35455097,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506737247,61.86601481,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506737453,66.49904218,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506738240,59.06106462,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506738440,66.49904218,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755506738737,26.0,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506738939,86.30829311,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506739154,87.00829311,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506741027,82.19020708,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506741228,82.3764535,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506741833,87.88894766,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506742030,87.88917658,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506743162,81.67710515,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755506743859,81.67710515,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506745170,86.29318378,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506746337,78.85520622,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506746536,86.29318378,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506746738,81.65710515,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506747556,74.21912759,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506747760,81.65710515,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506750253,81.65762412,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506750567,81.6576248,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506750957,82.3376248,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755506751282,87.84969623,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755506751446,33.43797756,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755506751756,81.6576248,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755506751963,82.3376248,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755506752643,87.85030396,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755506753563,61.85030396,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755506753767,26.0,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755506753968,74.21964724,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755506754151,74.21964724,181.38,181.37,0.71]
["bitfinex","SOLUSD",1755506754352,78.85638478,181.38,181.37,0.71]
["bitfinex","SOLUSD",1755506755160,86.29436234,181.38,181.37,0.71]
["bitfinex","SOLUSD",1755506755469,86.29436234,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755506758463,87.85091182,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755506758870,87.83091182,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755506759372,86.45122408,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755506759544,87.8320555,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755506760060,94.01754465,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755506760365,102.93827107,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755506760566,15.10621557,181.37,181.33,0.03]
["bitfinex","SOLUSD",1755506760769,26.0,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755506760970,81.69876848,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755506761172,82.37876848,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755506761773,87.89327162,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755506762142,80.45529406,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755506762346,87.89327162,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755506762646,48.81327162,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755506762846,88.19327162,181.34,181.29,0.68]
["bitfinex","SOLUSD",1755506763080,7.43797756,181.31,181.26,6.19693699]
["bitfinex","SOLUSD",1755506763249,6.18246423,181.32,181.27,0.68]
["bitfinex","SOLUSD",1755506763250,4.63357993,181.29,181.27,0.68]
["bitfinex","SOLUSD",1755506763456,44.43910145,181.28,181.24,5.51754579]
["bitfinex","SOLUSD",1755506763665,44.45910145,181.27,181.25,7.43797756]
["bitfinex","SOLUSD",1755506763866,3.67902977,181.26,181.25,7.43797756]
["bitfinex","SOLUSD",1755506764046,3.67902977,181.26,181.24,5.51754579]
["bitfinex","SOLUSD",1755506764247,3.70466016,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755506764669,3.70466016,181.25,181.24,13.63552335]
["bitfinex","SOLUSD",1755506765178,3.70466016,181.25,181.24,28.74173892]
["bitfinex","SOLUSD",1755506766052,39.4,181.27,181.25,15.10621557]
["bitfinex","SOLUSD",1755506766265,39.4,181.28,181.26,8.11797756]
["bitfinex","SOLUSD",1755506766469,39.4,181.28,181.27,7.43797756]
["bitfinex","SOLUSD",1755506766665,39.4,181.28,181.27,8.11797756]
["bitfinex","SOLUSD",1755506767171,39.4,181.28,181.27,0.68]
["bitfinex","SOLUSD",1755506767486,15.10621557,181.39,181.27,27.42619181]
["bitfinex","SOLUSD",1755506767487,4.63357993,181.35,181.27,27.42619181]
["bitfinex","SOLUSD",1755506767780,40.82020951,181.34,181.28,15.78621557]
["bitfinex","SOLUSD",1755506767978,40.82020951,181.33,181.32,7.43797756]
["bitfinex","SOLUSD",1755506768182,40.82020951,181.33,181.32,8.11797756]
["bitfinex","SOLUSD",1755506768183,1.38020951,181.33,181.32,8.11797756]
["bitfinex","SOLUSD",1755506768349,5.51214886,181.42,181.32,8.11797756]
["bitfinex","SOLUSD",1755506768350,4.63357993,181.39,181.32,8.11797756]
["bitfinex","SOLUSD",1755506768558,40.82001872,181.38,181.36,7.43797756]
["bitfinex","SOLUSD",1755506768771,1.38001872,181.37,181.35,7.43797756]
["bitfinex","SOLUSD",1755506768972,39.44,181.36,181.35,7.43797756]
["bitfinex","SOLUSD",1755506769174,40.81989279,181.36,181.35,7.43797756]
["bitfinex","SOLUSD",1755506769366,40.81988693,181.36,181.35,13.63217662]
["bitfinex","SOLUSD",1755506769565,40.85400237,181.36,181.35,6.19419906]
["bitfinex","SOLUSD",1755506769753,40.85400237,181.36,181.32,0.68]
["bitfinex","SOLUSD",1755506769982,40.85400237,181.36,181.28,15.69060438]
["bitfinex","SOLUSD",1755506769983,13.60988703,181.35,181.3,7.43797756]
["bitfinex","SOLUSD",1755506770151,40.83988693,181.34,181.31,0.68]
["bitfinex","SOLUSD",1755506770358,1.37988693,181.33,181.31,0.68]
["bitfinex","SOLUSD",1755506770661,39.46,181.32,181.31,0.68]
["bitfinex","SOLUSD",1755506770870,39.46,181.32,181.31,8.11797756]
["bitfinex","SOLUSD",1755506771076,39.46,181.32,181.31,23.22419313]
["bitfinex","SOLUSD",1755506771284,39.46,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1755506771591,39.46,181.34,181.26,1.9]
["bitfinex","SOLUSD",1755506771592,1.38011478,181.33,181.3,6.19542418]
["bitfinex","SOLUSD",1755506771890,40.82011478,181.32,181.3,6.19542418]
["bitfinex","SOLUSD",1755506772096,40.82011478,181.32,181.28,6.19626042]
["bitfinex","SOLUSD",1755506772097,1.38011478,181.31,181.28,6.19626042]
["bitfinex","SOLUSD",1755506772412,39.46,181.3,181.28,5.51626042]
["bitfinex","SOLUSD",1755506772554,1.38011478,181.29,181.27,6.1965725]
["bitfinex","SOLUSD",1755506772753,39.5,181.28,181.27,6.1965725]
["bitfinex","SOLUSD",1755506772995,40.88011478,181.28,181.27,6.1965725]
["bitfinex","SOLUSD",1755506773560,39.48,181.28,181.27,6.1965725]
["bitfinex","SOLUSD",1755506773762,8.11797756,181.31,181.27,6.1965725]
["bitfinex","SOLUSD",1755506773996,40.86044497,181.3,181.27,6.1965725]
["bitfinex","SOLUSD",1755506774150,1.38044497,181.29,181.27,6.1965725]
["bitfinex","SOLUSD",1755506774357,39.48,181.28,181.27,6.1965725]
["bitfinex","SOLUSD",1755506775174,0.68,181.3,181.27,5.5165725]
["bitfinex","SOLUSD",1755506775377,39.48,181.29,181.27,5.5165725]
["bitfinex","SOLUSD",1755506776709,39.48,181.29,181.27,6.2165725]
["bitfinex","SOLUSD",1755506777998,3.69904673,181.28,181.27,6.2165725]
["bitfinex","SOLUSD",1755506778821,3.69904673,181.28,181.27,5.5165725]
["bitfinex","SOLUSD",1755506779125,3.69904673,181.28,181.25,6.21724137]
["bitfinex","SOLUSD",1755506779335,43.13904673,181.27,181.25,6.21724137]
["bitfinex","SOLUSD",1755506779511,3.69904673,181.26,181.25,6.21724137]
["bitfinex","SOLUSD",1755506780820,3.69904673,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1755506781946,13.19764684,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755506782119,82.86923325,181.25,181.17,0.7]
["bitfinex","SOLUSD",1755506782324,7.43797756,181.22,181.17,0.7]
["bitfinex","SOLUSD",1755506782618,43.23904673,181.21,181.18,0.7]
["bitfinex","SOLUSD",1755506782827,3.69904673,181.2,181.18,0.7]
["bitfinex","SOLUSD",1755506783023,43.23904673,181.19,181.16,8.13797756]
["bitfinex","SOLUSD",1755506783338,3.69904673,181.18,181.16,8.13797756]
["bitfinex","SOLUSD",1755506783532,43.23904673,181.17,181.16,8.13797756]
["bitfinex","SOLUSD",1755506783935,43.23904673,181.17,181.16,6.21998233]
["bitfinex","SOLUSD",1755506784748,43.23904673,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1755506785121,43.91904673,181.17,181.15,5.52021717]
["bitfinex","SOLUSD",1755506785321,3.69904673,181.16,181.15,5.52021717]
["bitfinex","SOLUSD",1755506785843,43.23904673,181.16,181.15,6.22021717]
["bitfinex","SOLUSD",1755506786047,39.54,181.17,181.16,15.10621557]
["bitfinex","SOLUSD",1755506786353,43.23439519,181.17,181.16,8.13797756]
["bitfinex","SOLUSD",1755506788144,43.23439519,181.17,181.16,13.65795989]
["bitfinex","SOLUSD",1755506788446,43.23439519,181.17,181.16,6.21998233]
["bitfinex","SOLUSD",1755506789048,43.23439519,181.17,181.16,13.65795989]
["bitfinex","SOLUSD",1755506789356,43.23439519,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1755506789746,3.69439519,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1755506789928,43.21439519,181.17,181.16,6.21998233]
["bitfinex","SOLUSD",1755506790243,3.69439519,181.17,181.16,13.65795989]
["bitfinex","SOLUSD",1755506790446,43.21439519,181.17,181.16,13.65795989]
["bitfinex","SOLUSD",1755506790847,39.52,181.2,181.17,15.10621557]
["bitfinex","SOLUSD",1755506791049,39.52,181.2,181.19,7.43797756]
["bitfinex","SOLUSD",1755506791249,39.52,181.22,181.19,0.7]
["bitfinex","SOLUSD",1755506791454,39.52,181.22,181.21,7.43797756]
["bitfinex","SOLUSD",1755506791749,43.20956041,181.22,181.21,8.13797756]
["bitfinex","SOLUSD",1755506792124,43.20956041,181.22,181.21,13.6564368]
["bitfinex","SOLUSD",1755506792437,39.52,181.22,181.21,13.6564368]
["bitfinex","SOLUSD",1755506792632,0.68,181.29,181.22,15.10621557]
["bitfinex","SOLUSD",1755506792844,0.68,181.29,181.23,0.7]
["bitfinex","SOLUSD",1755506792845,43.2099453,181.28,181.23,0.7]
["bitfinex","SOLUSD",1755506793048,3.6899453,181.27,181.25,7.43797756]
["bitfinex","SOLUSD",1755506793338,39.52,181.28,181.25,7.43797756]
["bitfinex","SOLUSD",1755506793544,3.69016268,181.27,181.24,0.7]
["bitfinex","SOLUSD",1755506793846,3.69016268,181.26,181.25,12.95521893]
["bitfinex","SOLUSD",1755506794051,3.69016268,181.27,181.25,13.65521893]
["bitfinex","SOLUSD",1755506794227,3.69084333,181.26,181.25,13.65521893]
["bitfinex","SOLUSD",1755506794431,3.69084333,181.27,181.25,13.65521893]
["bitfinex","SOLUSD",1755506794741,39.52,181.28,181.25,13.65521893]
["bitfinex","SOLUSD",1755506794742,3.69084333,181.26,181.25,13.65521893]
["bitfinex","SOLUSD",1755506794939,3.69084333,181.27,181.25,13.65521893]
["bitfinex","SOLUSD",1755506795457,5.51456378,181.34,181.25,13.65521893]
["bitfinex","SOLUSD",1755506795458,0.68,181.33,181.26,8.13797756]
["bitfinex","SOLUSD",1755506795753,44.59255075,181.32,181.28,7.43797756]
["bitfinex","SOLUSD",1755506795935,5.07255075,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1755506796253,3.69215499,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1755506796456,3.69215499,181.3,181.29,12.9540016]
["bitfinex","SOLUSD",1755506796651,3.69215499,181.31,181.29,12.9540016]
["bitfinex","SOLUSD",1755506796854,0.68,181.35,181.29,20.00608416]
["bitfinex","SOLUSD",1755506797041,39.52,181.33,181.3,0.7]
["bitfinex","SOLUSD",1755506797227,3.69219293,181.32,181.29,19.30608416]
["bitfinex","SOLUSD",1755506797436,39.52,181.33,181.31,0.7]
["bitfinex","SOLUSD",1755506797752,0.06,181.36,181.3,15.10621557]
["bitfinex","SOLUSD",1755506797957,43.21238502,181.35,181.32,7.43797756]
["bitfinex","SOLUSD",1755506798137,3.69238502,181.34,181.31,19.30395454]
["bitfinex","SOLUSD",1755506798329,3.69238502,181.33,181.31,19.30395454]
["bitfinex","SOLUSD",1755506798532,4.37238502,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755506798732,44.59256938,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755506798937,45.27260012,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755506799437,44.59260012,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755506799837,45.27260012,181.32,181.29,5.51602404]
["bitfinex","SOLUSD",1755506800047,3.69238502,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1755506800242,40.2,181.32,181.29,5.51602404]
["bitfinex","SOLUSD",1755506800426,3.6943156,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1755506800632,3.6943156,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1755506801957,13.19277385,181.3,181.25,13.7927562]
["bitfinex","SOLUSD",1755506802158,52.03277385,181.29,181.25,14.4927562]
["bitfinex","SOLUSD",1755506802329,52.03277385,181.29,181.25,19.30999757]
["bitfinex","SOLUSD",1755506802330,3.6943156,181.28,181.25,19.30999757]
["bitfinex","SOLUSD",1755506802527,3.6943156,181.27,181.25,19.30999757]
["bitfinex","SOLUSD",1755506802756,3.6943156,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1755506803358,3.6943156,181.26,181.25,6.21724137]
["bitfinex","SOLUSD",1755506804434,3.6943156,181.26,181.25,13.65521893]
["bitfinex","SOLUSD",1755506804649,39.5,181.29,181.25,27.44832237]
["bitfinex","SOLUSD",1755506804847,3.69816788,181.28,181.26,7.43797756]
["bitfinex","SOLUSD",1755506805154,3.69816788,181.27,181.26,7.43797756]
["bitfinex","SOLUSD",1755506805557,3.69816788,181.27,181.25,19.31034481]
["bitfinex","SOLUSD",1755506805759,47.61797756,181.29,181.25,19.31034481]
["bitfinex","SOLUSD",1755506805947,4.3786131,181.28,181.25,19.31034481]
["bitfinex","SOLUSD",1755506806169,3.6986131,181.27,181.25,21.21034481]
["bitfinex","SOLUSD",1755506806344,3.6986131,181.26,181.25,21.21034481]
["bitfinex","SOLUSD",1755506806569,3.6986131,181.26,181.25,28.64832237]
["bitfinex","SOLUSD",1755506806938,3.69871429,181.28,181.26,15.10621557]
["bitfinex","SOLUSD",1755506807134,39.5,181.29,181.27,8.13797756]
["bitfinex","SOLUSD",1755506807356,39.5,181.29,181.28,8.13797756]
["bitfinex","SOLUSD",1755506807555,39.46,181.32,181.28,8.13797756]
["bitfinex","SOLUSD",1755506807743,0.06,181.33,181.3,7.43797756]
["bitfinex","SOLUSD",1755506808062,0.06,181.33,181.32,7.43797756]
["bitfinex","SOLUSD",1755506808363,0.06,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755506808861,0.73,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755506810251,0.73,181.33,181.3,5.5157198]
["bitfinex","SOLUSD",1755506810449,0.06,181.33,181.3,5.5157198]
["bitfinex","SOLUSD",1755506810961,0.06,181.33,181.3,12.95369736]
["bitfinex","SOLUSD",1755506811168,0.06,181.33,181.31,8.13797756]
["bitfinex","SOLUSD",1755506811862,0.06,181.33,181.3,12.95369736]
["bitfinex","SOLUSD",1755506812050,0.73,181.33,181.3,12.95369736]
["bitfinex","SOLUSD",1755506813063,0.06,181.33,181.3,12.95369736]
["bitfinex","SOLUSD",1755506813770,0.06,181.33,181.3,5.5157198]
["bitfinex","SOLUSD",1755506813771,47.50797756,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1755506813968,8.10797756,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755506814491,0.67,181.31,181.28,5.51632833]
["bitfinex","SOLUSD",1755506814784,39.4,181.32,181.28,8.11632833]
["bitfinex","SOLUSD",1755506815191,40.07,181.32,181.28,21.20714915]
["bitfinex","SOLUSD",1755506815488,40.07,181.32,181.31,7.43797756]
["bitfinex","SOLUSD",1755506815489,39.4,181.32,181.31,7.43797756]
["bitfinex","SOLUSD",1755506815648,39.4,181.32,181.29,0.7]
["bitfinex","SOLUSD",1755506815649,39.4,181.32,181.3,7.43797756]
["bitfinex","SOLUSD",1755506815850,39.4,181.32,181.29,8.13797756]
["bitfinex","SOLUSD",1755506816050,39.4,181.32,181.3,0.7]
["bitfinex","SOLUSD",1755506816666,39.4,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755506818096,40.07,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755506818370,47.50797756,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755506818770,40.07,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755506818971,43.76577654,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755506819666,51.2037541,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755506820172,51.2637541,181.32,181.3,1.9]
["bitfinex","SOLUSD",1755506820380,51.2637541,181.32,181.3,7.4157198]
["bitfinex","SOLUSD",1755506820381,5.74613637,181.31,181.3,7.4157198]
["bitfinex","SOLUSD",1755506820572,11.8037541,181.31,181.3,7.4157198]
["bitfinex","SOLUSD",1755506820772,13.18411448,181.31,181.3,7.4157198]
["bitfinex","SOLUSD",1755506821346,11.8037541,181.31,181.3,7.4157198]
["bitfinex","SOLUSD",1755506821552,43.09577654,181.31,181.3,8.1157198]
["bitfinex","SOLUSD",1755506822157,43.09577654,181.31,181.3,7.4157198]
["bitfinex","SOLUSD",1755506823964,43.09577654,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1755506824165,3.69577654,181.3,181.29,5.51602404]
["bitfinex","SOLUSD",1755506824357,39.4,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1755506824560,3.69475782,181.3,181.29,6.21602404]
["bitfinex","SOLUSD",1755506826285,39.4,181.31,181.29,6.21602404]
["bitfinex","SOLUSD",1755506826880,39.4,181.31,181.29,8.11602404]
["bitfinex","SOLUSD",1755506827388,3.69493768,181.3,181.29,8.11602404]
["bitfinex","SOLUSD",1755506827774,3.69493768,181.3,181.29,7.41602404]
["bitfinex","SOLUSD",1755506828094,5.74537077,181.3,181.25,0.03]
["bitfinex","SOLUSD",1755506828269,45.18542247,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755506828468,5.07544882,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755506828665,43.81493768,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755506828864,11.13291524,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755506829064,11.80291524,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755506829886,4.36493768,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755506830090,11.80291524,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755506830686,11.13291524,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755506831288,3.69493768,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755506833297,4.67972067,181.32,181.26,15.10621557]
["bitfinex","SOLUSD",1755506833592,41.44048403,181.31,181.29,7.43797756]
["bitfinex","SOLUSD",1755506833898,40.06,181.31,181.3,8.13797756]
["bitfinex","SOLUSD",1755506834396,41.44020247,181.31,181.3,13.65369736]
["bitfinex","SOLUSD",1755506835112,41.44020247,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755506835394,46.23156814,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755506835592,45.56156814,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755506835989,41.44020247,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755506836369,41.44020247,181.31,181.29,11.62567366]
["bitfinex","SOLUSD",1755506836564,1.38020247,181.3,181.29,11.62567366]
["bitfinex","SOLUSD",1755506836769,1.38020247,181.3,181.28,5.51632833]
["bitfinex","SOLUSD",1755506836970,1.38020247,181.29,181.28,6.23632833]
["bitfinex","SOLUSD",1755506837278,1.38020247,181.29,181.28,17.86200199]
["bitfinex","SOLUSD",1755506838576,1.38020247,181.29,181.28,17.14200199]
["bitfinex","SOLUSD",1755506838780,1.38020247,181.29,181.28,19.04200199]
["bitfinex","SOLUSD",1755506839766,40.06,181.31,181.28,19.04200199]
["bitfinex","SOLUSD",1755506839966,1.38028192,181.3,181.28,19.76200199]
["bitfinex","SOLUSD",1755506840203,40.06,181.31,181.29,12.34567366]
["bitfinex","SOLUSD",1755506840390,40.06,181.31,181.3,11.62567366]
["bitfinex","SOLUSD",1755506840596,0.06,181.32,181.3,12.34567366]
["bitfinex","SOLUSD",1755506840791,0.06,181.32,181.31,12.34567366]
["bitfinex","SOLUSD",1755506841497,0.06,181.32,181.31,19.76108924]
["bitfinex","SOLUSD",1755506841671,0.06,181.32,181.31,34.86730481]
["bitfinex","SOLUSD",1755506842507,1e-08,181.32,181.31,34.86730481]
["bitfinex","SOLUSD",1755506842706,1e-08,181.33,181.32,15.10621557]
["bitfinex","SOLUSD",1755506842883,1e-08,181.33,181.32,27.45188923]
["bitfinex","SOLUSD",1755506843279,1e-08,181.33,181.32,15.82621557]
["bitfinex","SOLUSD",1755506843478,1e-08,181.33,181.32,27.45188923]
["bitfinex","SOLUSD",1755506843680,1e-08,181.33,181.32,32.96700063]
["bitfinex","SOLUSD",1755506843894,1e-08,181.33,181.32,32.24700063]
["bitfinex","SOLUSD",1755506844394,26.71000001,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755506844585,42.45892741,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755506845093,30.83325375,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755506845288,34.5441972,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755506845491,33.8341972,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755506845696,29.71094346,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755506845986,3.71094346,181.33,181.32,17.86078506]
["bitfinex","SOLUSD",1755506846390,3.71094346,181.33,181.32,32.96700063]
["bitfinex","SOLUSD",1755506846981,3.71094346,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755506847208,4.42094346,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755506847792,3.71094346,181.33,181.3,17.14139346]
["bitfinex","SOLUSD",1755506848113,3.71094345,181.32,181.31,0.72]
["bitfinex","SOLUSD",1755506848511,3.71094345,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1755506848818,3.71094345,181.31,181.3,6.2357198]
["bitfinex","SOLUSD",1755506849021,3.71094345,181.31,181.3,21.34193537]
["bitfinex","SOLUSD",1755506849210,3.71094345,181.31,181.3,32.96760903]
["bitfinex","SOLUSD",1755506849722,3.71094345,181.31,181.3,21.34193537]
["bitfinex","SOLUSD",1755506850022,3.71094345,181.31,181.3,20.62193537]
["bitfinex","SOLUSD",1755506850191,3.71094345,181.31,181.3,32.24760903]
["bitfinex","SOLUSD",1755506850593,3.71094345,181.31,181.3,17.14139346]
["bitfinex","SOLUSD",1755506853010,3.71094345,181.31,181.3,11.62567366]
["bitfinex","SOLUSD",1755506853220,3.71094345,181.31,181.29,5.51602404]
["bitfinex","SOLUSD",1755506853419,3.71094345,181.3,181.29,7.41602404]
["bitfinex","SOLUSD",1755506853797,3.71094345,181.3,181.29,8.13602404]
["bitfinex","SOLUSD",1755506854489,3.71094345,181.3,181.29,19.7616977]
["bitfinex","SOLUSD",1755506856315,1e-08,181.33,181.29,33.55175782]
["bitfinex","SOLUSD",1755506856501,1.38009409,181.32,181.29,21.20608416]
["bitfinex","SOLUSD",1755506856704,1e-08,181.33,181.31,11.62567366]
["bitfinex","SOLUSD",1755506856905,1.38009356,181.32,181.3,0.72]
["bitfinex","SOLUSD",1755506857106,1e-08,181.33,181.29,21.20608416]
["bitfinex","SOLUSD",1755506857308,1.3800933,181.32,181.31,0.72]
["bitfinex","SOLUSD",1755506857516,1.3800933,181.32,181.31,6.23541558]
["bitfinex","SOLUSD",1755506858014,1.3800933,181.32,181.31,17.86108924]
["bitfinex","SOLUSD",1755506858221,1.3800933,181.32,181.31,17.14108924]
["bitfinex","SOLUSD",1755506858423,1.38004271,181.32,181.31,12.98716052]
["bitfinex","SOLUSD",1755506859422,1.38004271,181.32,181.31,14.88716052]
["bitfinex","SOLUSD",1755506859608,1.38004271,181.32,181.31,15.60716052]
["bitfinex","SOLUSD",1755506860219,1.38004271,181.32,181.31,14.88716052]
["bitfinex","SOLUSD",1755506860736,1e-08,181.33,181.32,15.10621557]
["bitfinex","SOLUSD",1755506860911,1e-08,181.33,181.32,23.29796051]
["bitfinex","SOLUSD",1755506862336,1e-08,181.33,181.32,28.81307191]
["bitfinex","SOLUSD",1755506863143,1e-08,181.35,181.34,15.10621557]
["bitfinex","SOLUSD",1755506863318,9.26749562,181.37,181.34,24.47796051]
["bitfinex","SOLUSD",1755506863646,9.26749562,181.37,181.36,7.47174494]
["bitfinex","SOLUSD",1755506863935,1e-08,181.38,181.36,10.09174494]
["bitfinex","SOLUSD",1755506864127,1e-08,181.38,181.37,23.29796051]
["bitfinex","SOLUSD",1755506864327,1e-08,181.38,181.37,28.81155151]
["bitfinex","SOLUSD",1755506864707,1e-08,181.4,181.38,15.10621557]
["bitfinex","SOLUSD",1755506865018,1e-08,181.4,181.39,22.57796051]
["bitfinex","SOLUSD",1755506865330,1e-08,181.4,181.39,23.29796051]
["bitfinex","SOLUSD",1755506866128,1e-08,181.4,181.39,22.57796051]
["bitfinex","SOLUSD",1755506866321,1e-08,181.4,181.39,28.09094358]
["bitfinex","SOLUSD",1755506866729,1e-08,181.4,181.39,28.76094358]
["bitfinex","SOLUSD",1755506867426,1e-08,181.42,181.4,15.10621557]
["bitfinex","SOLUSD",1755506867607,1e-08,181.45,181.41,47.11174494]
["bitfinex","SOLUSD",1755506867802,1e-08,181.45,181.44,22.57796051]
["bitfinex","SOLUSD",1755506868020,0.69,181.44,181.42,7.47174494]
["bitfinex","SOLUSD",1755506868417,0.69,181.44,181.42,12.98381637]
["bitfinex","SOLUSD",1755506868634,4.38733642,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1755506869299,0.69,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1755506869502,4.38733642,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1755506869714,3.69733642,181.44,181.42,12.98381637]
["bitfinex","SOLUSD",1755506869927,3.69733642,181.43,181.42,12.98381637]
["bitfinex","SOLUSD",1755506870234,3.69733642,181.44,181.42,12.98381637]
["bitfinex","SOLUSD",1755506870527,4.38733642,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1755506870717,0.69,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1755506870923,4.38733642,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1755506871229,0.69,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1755506871429,4.38733642,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755506871632,0.69,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755506871832,4.38733642,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755506872028,0.69,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755506872203,4.38733642,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755506872402,0.69,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755506872629,4.38733642,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755506872829,4.38733642,181.43,181.41,12.98412022]
["bitfinex","SOLUSD",1755506872830,0.69,181.43,181.41,12.98412022]
["bitfinex","SOLUSD",1755506873130,3.69733642,181.44,181.41,12.98412022]
["bitfinex","SOLUSD",1755506873345,3.69733642,181.44,181.43,7.47174494]
["bitfinex","SOLUSD",1755506873508,0.06,181.46,181.43,15.55351256]
["bitfinex","SOLUSD",1755506873717,0.06,181.46,181.45,7.47174494]
["bitfinex","SOLUSD",1755506874235,0.06,181.46,181.45,8.14174494]
["bitfinex","SOLUSD",1755506875528,0.06,181.46,181.45,13.65290503]
["bitfinex","SOLUSD",1755506876537,0.06,181.47,181.46,15.10621557]
["bitfinex","SOLUSD",1755506876831,0.06,181.49,181.47,22.57796051]
["bitfinex","SOLUSD",1755506877134,0.06,181.49,181.48,7.47174494]
["bitfinex","SOLUSD",1755506877931,0.06,181.5,181.48,8.14174494]
["bitfinex","SOLUSD",1755506878118,0.06,181.5,181.49,23.24796051]
["bitfinex","SOLUSD",1755506878626,0.06,181.5,181.49,28.75790596]
["bitfinex","SOLUSD",1755506879429,0.06,181.5,181.49,28.08790596]
["bitfinex","SOLUSD",1755506879624,0.06,181.5,181.49,12.98169039]
["bitfinex","SOLUSD",1755506881121,0.06,181.5,181.49,13.65169039]
["bitfinex","SOLUSD",1755506881540,0.1,181.51,181.49,13.65169039]
["bitfinex","SOLUSD",1755506881841,0.1,181.51,181.5,23.24796051]
["bitfinex","SOLUSD",1755506882944,0.79,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1755506883118,0.79,181.51,181.5,7.40964187]
["bitfinex","SOLUSD",1755506883826,0.79,181.51,181.5,14.88138681]
["bitfinex","SOLUSD",1755506884252,0.1,181.51,181.5,7.40964187]
["bitfinex","SOLUSD",1755506884545,8.26174494,181.51,181.5,7.40964187]
["bitfinex","SOLUSD",1755506884851,8.26174494,181.51,181.5,14.88138681]
["bitfinex","SOLUSD",1755506884852,0.1,181.51,181.5,14.88138681]
["bitfinex","SOLUSD",1755506885014,0.1,181.51,181.5,28.75760238]
["bitfinex","SOLUSD",1755506885216,0.06,181.52,181.51,15.10621557]
["bitfinex","SOLUSD",1755506885217,1e-08,181.52,181.51,15.10621557]
["bitfinex","SOLUSD",1755506885512,1e-08,181.52,181.51,23.24796051]
["bitfinex","SOLUSD",1755506887027,1e-08,181.52,181.51,28.75729883]
["bitfinex","SOLUSD",1755506887831,1e-08,181.53,181.51,28.75729883]
["bitfinex","SOLUSD",1755506888143,1e-08,181.53,181.52,23.24796051]
["bitfinex","SOLUSD",1755506889318,1e-08,181.53,181.52,28.75699532]
["bitfinex","SOLUSD",1755506890447,1e-08,181.54,181.53,22.57796051]
["bitfinex","SOLUSD",1755506890615,1e-08,181.54,181.53,23.24796051]
["bitfinex","SOLUSD",1755506891428,1e-08,181.54,181.53,28.75669184]
["bitfinex","SOLUSD",1755506891940,1e-08,181.54,181.53,30.65669184]
["bitfinex","SOLUSD",1755506892959,1e-08,181.54,181.53,29.98669184]
["bitfinex","SOLUSD",1755506894332,1e-08,181.54,181.53,22.5149469]
["bitfinex","SOLUSD",1755506894533,1e-08,181.54,181.53,29.98669184]
["bitfinex","SOLUSD",1755506896641,0.68000001,181.54,181.53,7.40873133]
["bitfinex","SOLUSD",1755506897864,0.68000001,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755506898228,0.68000001,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1755506898428,1e-08,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1755506898764,0.68,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1755506899447,0.68,181.53,181.52,7.40903481]
["bitfinex","SOLUSD",1755506900370,4.35405726,181.53,181.52,7.40903481]
["bitfinex","SOLUSD",1755506900559,37.8258022,181.53,181.49,1.93]
["bitfinex","SOLUSD",1755506900758,4.35405726,181.52,181.49,1.93]
["bitfinex","SOLUSD",1755506900979,3.67405726,181.51,181.5,5.50943406]
["bitfinex","SOLUSD",1755506902767,4.35405726,181.51,181.5,5.50943406]
["bitfinex","SOLUSD",1755506903074,11.8258022,181.51,181.49,7.4398541]
["bitfinex","SOLUSD",1755506903375,4.35405726,181.5,181.49,7.4398541]
["bitfinex","SOLUSD",1755506903576,11.8258022,181.5,181.49,1.93]
["bitfinex","SOLUSD",1755506903750,11.8258022,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506906069,4.35405726,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506906252,15.92257462,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506906573,16.44552287,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506907260,59.8851352,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506907455,51.73339026,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506907669,3.67405726,181.5,181.49,8.18174494]
["bitfinex","SOLUSD",1755506907990,3.67405726,181.5,181.49,0.71]
["bitfinex","SOLUSD",1755506908160,3.67405726,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506908483,1e-08,181.5,181.49,23.28796051]
["bitfinex","SOLUSD",1755506908780,1e-08,181.54,181.5,15.10621557]
["bitfinex","SOLUSD",1755506908957,1e-08,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755506909467,1e-08,181.54,181.53,6.18873133]
["bitfinex","SOLUSD",1755506910070,1e-08,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755506911478,0.68000001,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755506911984,8.15174495,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1755506912170,0.68,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1755506912780,7.47174495,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1755506912957,0.68000001,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1755506913358,8.15174495,181.54,181.5,13.77347732]
["bitfinex","SOLUSD",1755506913979,8.15174495,181.54,181.5,14.45347732]
["bitfinex","SOLUSD",1755506914285,1e-08,181.54,181.52,7.47174494]
["bitfinex","SOLUSD",1755506914455,1e-08,181.54,181.53,0.68]
["bitfinex","SOLUSD",1755506914983,1e-08,181.54,181.51,7.47174494]
["bitfinex","SOLUSD",1755506915288,1e-08,181.54,181.5,27.43486413]
["bitfinex","SOLUSD",1755506915477,1e-08,181.54,181.51,0.68]
["bitfinex","SOLUSD",1755506917405,8.15174495,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1755506917683,12.26630092,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1755506917875,12.26626557,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1755506918066,8.15174494,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1755506918461,12.26904306,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1755506918777,11.58904306,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1755506918972,7.47174494,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1755506919471,1e-08,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1755506919675,7.47174494,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1755506919870,7.47174495,181.54,181.52,0.68]
["bitfinex","SOLUSD",1755506920075,7.47174495,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1755506920590,7.47174494,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1755506920762,55.5785443,181.52,181.5,7.43955771]
["bitfinex","SOLUSD",1755506921089,11.8590265,181.51,181.5,5.53955771]
["bitfinex","SOLUSD",1755506921863,11.8590265,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755506922078,15.97973584,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755506922305,15.97926849,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755506922991,21.48860681,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755506923292,27.67059817,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755506923473,15.97879562,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506924285,21.48843749,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755506925471,7.47174494,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755506925685,55.55879562,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755506926320,61.06874107,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755506927609,61.06294502,181.49,181.48,0.03]
["bitfinex","SOLUSD",1755506927801,7.47174494,181.48,181.46,0.03]
["bitfinex","SOLUSD",1755506927976,45.92091597,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755506928174,46.60091597,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755506928485,46.59935132,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755506928680,46.59935132,181.47,181.44,0.03]
["bitfinex","SOLUSD",1755506928877,12.09966134,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506929198,54.85143492,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506929397,60.36259501,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506929588,61.04259501,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506930370,65.66418535,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506930571,61.55177693,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506930895,65.660136,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755506931274,26.0,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755506931474,50.7190265,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506934611,51.3990265,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506935590,50.7190265,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506936198,50.7190265,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755506936199,43.24728156,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755506936378,39.5,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755506936576,46.97174494,181.42,181.4,0.71]
["bitfinex","SOLUSD",1755506936804,7.47174494,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755506937004,11.1612496,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506937400,7.47174494,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755506937604,7.47174494,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506939089,7.47174494,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755506939294,39.5,181.42,181.4,0.71]
["bitfinex","SOLUSD",1755506939886,46.97174494,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755506940194,39.5,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755506940385,11.16073766,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506940706,11.84073766,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506942508,11.16073766,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506942706,50.68073766,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506943086,50.68073766,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755506943696,50.68073766,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506944801,50.68073766,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755506945717,43.20899272,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755506946105,43.20899272,181.41,181.4,6.22267916]
["bitfinex","SOLUSD",1755506946421,7.47174494,181.46,181.4,27.476122]
["bitfinex","SOLUSD",1755506946718,43.18687844,181.45,181.41,8.15174494]
["bitfinex","SOLUSD",1755506947023,11.15862338,181.44,181.41,0.68]
["bitfinex","SOLUSD",1755506947235,7.47174494,181.43,181.4,5.54267916]
["bitfinex","SOLUSD",1755506947522,7.47174494,181.42,181.4,6.22267916]
["bitfinex","SOLUSD",1755506948014,11.15907248,181.42,181.4,5.54267916]
["bitfinex","SOLUSD",1755506948228,11.15907248,181.42,181.4,0.71]
["bitfinex","SOLUSD",1755506948611,26.0,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755506950205,26.0,181.41,181.4,6.22267916]
["bitfinex","SOLUSD",1755506956130,26.0,181.41,181.4,5.54267916]
["bitfinex","SOLUSD",1755506956921,73.59174494,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506957115,77.28305222,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506958136,82.7954275,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506958451,86.89851144,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506959243,91.509793,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506959742,86.89851144,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506959921,102.00472701,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755506960338,102.00472701,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755506960534,15.92613616,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755506961845,21.43881532,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755506962054,36.54503089,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755506962227,42.72749512,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755506962418,55.32613616,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755506963214,61.50860039,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755506964149,54.66613616,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755506964363,55.32613616,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755506965027,54.66613616,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755506965539,55.32613616,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755506965942,54.66613616,181.39,181.38,0.73]
["bitfinex","SOLUSD",1755506966143,51.82189945,181.39,181.38,0.73]
["bitfinex","SOLUSD",1755506966522,47.71881551,181.39,181.38,0.73]
["bitfinex","SOLUSD",1755506966741,55.33785718,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755506966944,61.52032141,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755506967341,61.5221275,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755506967731,67.03511057,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755506967938,60.85264634,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755506968250,22.11526168,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755506968753,15.93966327,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755506969832,15.27966327,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755506970353,26.0,181.35,181.34,0.9]
["bitfinex","SOLUSD",1755506970546,85.29427429,181.35,181.34,0.9]
["bitfinex","SOLUSD",1755506970743,77.82252935,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506971647,85.29427429,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506972955,85.2951653,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506973156,38.44342036,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506973335,3.69130728,181.35,181.34,13.88624808]
["bitfinex","SOLUSD",1755506973745,3.69130728,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506974150,26.0,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506974350,76.60049621,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506974669,77.88224104,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506974960,85.35398598,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506975127,77.88224104,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506975330,73.24630195,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506975549,80.71804689,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506975743,73.76469036,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506975952,73.24581836,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506976142,69.12875127,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506976866,3.70875127,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506977066,29.70875127,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506977568,69.12875127,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506977944,77.26049621,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506978641,76.60049621,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506978865,76.60049621,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755506979049,76.60049621,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506979864,76.60049621,181.35,181.34,0.9]
["bitfinex","SOLUSD",1755506980070,76.60049621,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506980366,3.70875127,181.35,181.34,15.78624808]
["bitfinex","SOLUSD",1755506981441,3.70875127,181.37,181.34,30.89246365]
["bitfinex","SOLUSD",1755506981650,3.70875127,181.36,181.34,22.72071871]
["bitfinex","SOLUSD",1755506981959,39.38,181.39,181.35,0.7]
["bitfinex","SOLUSD",1755506982154,3.70456718,181.38,181.35,0.7]
["bitfinex","SOLUSD",1755506982466,3.70456718,181.37,181.36,0.7]
["bitfinex","SOLUSD",1755506982670,3.70456718,181.37,181.34,22.10076099]
["bitfinex","SOLUSD",1755506982858,3.70456718,181.36,181.35,7.47174494]
["bitfinex","SOLUSD",1755506983063,3.70456718,181.36,181.35,8.17174494]
["bitfinex","SOLUSD",1755506983442,3.70456718,181.36,181.35,0.7]
["bitfinex","SOLUSD",1755506983752,29.70456718,181.36,181.34,7.61450314]
["bitfinex","SOLUSD",1755506983951,3.70456718,181.35,181.34,8.31450314]
["bitfinex","SOLUSD",1755506984159,3.70456718,181.35,181.34,7.61450314]
["bitfinex","SOLUSD",1755506985957,3.70456718,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755506986157,43.06456718,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755506986384,50.53631212,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506986951,51.19631212,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506988267,43.72456718,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506988572,51.19631212,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506991077,50.53631212,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755506991458,50.53631212,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506992754,54.6540683,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506993887,55.3140683,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506994075,50.53631212,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506994265,54.65475262,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755506995162,47.18300768,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506995366,3.70456718,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506995674,42.98456718,181.35,181.34,6.41450314]
["bitfinex","SOLUSD",1755506995852,3.70456718,181.35,181.34,15.78624808]
["bitfinex","SOLUSD",1755506996761,1e-08,181.37,181.34,28.99246365]
["bitfinex","SOLUSD",1755506996959,0.06,181.38,181.36,7.47174494]
["bitfinex","SOLUSD",1755506997153,0.06,181.38,181.37,7.47174494]
["bitfinex","SOLUSD",1755506997475,0.06,181.38,181.37,8.17174494]
["bitfinex","SOLUSD",1755506998093,0.06,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1755506998391,0.06,181.38,181.37,6.213591]
["bitfinex","SOLUSD",1755506999072,0.06,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1755506999475,65.26,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1755507000357,69.385545,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1755507001173,69.385545,181.37,181.34,0.9]
["bitfinex","SOLUSD",1755507001174,69.385545,181.37,181.35,5.51419906]
["bitfinex","SOLUSD",1755507001486,65.26,181.37,181.35,5.51419906]
["bitfinex","SOLUSD",1755507001862,72.73174494,181.37,181.35,5.51419906]
["bitfinex","SOLUSD",1755507002069,73.39174494,181.37,181.35,5.51419906]
["bitfinex","SOLUSD",1755507002988,12.25989272,181.36,181.34,0.2]
["bitfinex","SOLUSD",1755507003286,76.84031243,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755507004463,76.84031243,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755507005564,69.36856749,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755507006786,74.00450658,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755507007085,76.84031243,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755507007276,74.00450658,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755507007583,69.36856749,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755507008079,82.13625152,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755507008470,82.14485743,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755507008680,74.67311249,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755507008905,85.86049343,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755507009082,85.20049343,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755507009388,85.16049343,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755507009784,80.51594843,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755507011373,76.38738094,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755507011684,80.51695694,181.35,181.34,5.71450314]
["bitfinex","SOLUSD",1755507012300,80.51695694,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755507013871,81.17695694,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755507014074,85.82150194,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755507014988,55.17695694,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755507015497,66.87063737,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755507015669,15.97695694,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755507017184,8.505212,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755507017395,15.97695694,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755507017703,8.505212,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755507017881,54.47695694,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755507018795,55.17695694,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755507019295,47.005212,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755507019500,54.47695694,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755507020384,47.005212,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755507020584,47.005212,181.34,181.3,0.2]
["bitfinex","SOLUSD",1755507020585,26.0,181.31,181.3,0.2]
["bitfinex","SOLUSD",1755507020797,80.89689686,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755507021003,26.0,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755507021207,80.89689686,181.26,181.17,5.51967765]
["bitfinex","SOLUSD",1755507021377,7.47174494,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1755507021709,3.715636,181.19,181.18,0.72]
["bitfinex","SOLUSD",1755507022382,3.715636,181.19,181.18,6.23937299]
["bitfinex","SOLUSD",1755507022696,11.18738094,181.19,181.15,0.72]
["bitfinex","SOLUSD",1755507022903,3.715636,181.18,181.16,8.19174494]
["bitfinex","SOLUSD",1755507023208,65.58,181.2,181.17,8.19174494]
["bitfinex","SOLUSD",1755507023408,65.58,181.2,181.18,0.72]
["bitfinex","SOLUSD",1755507023698,12.11072817,181.24,181.18,8.19174494]
["bitfinex","SOLUSD",1755507023916,43.2841166,181.23,181.19,0.72]
["bitfinex","SOLUSD",1755507024100,3.7041166,181.22,181.19,0.72]
["bitfinex","SOLUSD",1755507024301,43.2641166,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755507025577,50.73586154,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755507026471,50.73586154,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1755507026676,3.7041166,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1755507026902,39.56,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1755507027690,39.56,181.19,181.18,6.23937299]
["bitfinex","SOLUSD",1755507028413,39.56,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1755507029002,39.56,181.19,181.18,6.23937299]
["bitfinex","SOLUSD",1755507029183,39.56,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1755507029691,39.58,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1755507030006,40.28,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1755507030195,47.75174494,181.19,181.17,7.41962747]
["bitfinex","SOLUSD",1755507030502,7.47174494,181.18,181.17,7.41962747]
["bitfinex","SOLUSD",1755507030711,47.75174494,181.19,181.17,7.41962747]
["bitfinex","SOLUSD",1755507030908,47.75174494,181.19,181.17,5.51962747]
["bitfinex","SOLUSD",1755507032111,40.28,181.19,181.17,5.51962747]
["bitfinex","SOLUSD",1755507032290,47.75174494,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1755507032493,40.28,181.19,181.15,27.51274962]
["bitfinex","SOLUSD",1755507032899,47.75174494,181.19,181.15,20.04100468]
["bitfinex","SOLUSD",1755507033209,40.28,181.19,181.15,20.04100468]
["bitfinex","SOLUSD",1755507033407,47.75174494,181.19,181.15,20.04100468]
["bitfinex","SOLUSD",1755507033920,0.7,181.23,181.17,7.47174494]
["bitfinex","SOLUSD",1755507034093,43.24866626,181.22,181.18,8.19174494]
["bitfinex","SOLUSD",1755507034408,26.0,181.2,181.19,6.23906838]
["bitfinex","SOLUSD",1755507035810,39.56,181.22,181.19,6.23906838]
["bitfinex","SOLUSD",1755507035992,3.68757259,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755507036408,11.15931753,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1755507036585,51.45931753,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755507036781,26.0,181.18,181.17,5.51967765]
["bitfinex","SOLUSD",1755507038085,26.0,181.18,181.16,5.51998233]
["bitfinex","SOLUSD",1755507038287,26.0,181.18,181.17,0.72]
["bitfinex","SOLUSD",1755507039213,26.0,181.18,181.17,0.75]
["bitfinex","SOLUSD",1755507039417,39.6,181.2,181.17,0.75]
["bitfinex","SOLUSD",1755507039713,3.68547347,181.19,181.17,0.75]
["bitfinex","SOLUSD",1755507040019,8.17174494,181.24,181.19,19.31673933]
["bitfinex","SOLUSD",1755507040194,43.26492987,181.23,181.19,27.50848427]
["bitfinex","SOLUSD",1755507040394,26.0,181.21,181.2,0.72]
["bitfinex","SOLUSD",1755507040619,29.68492987,181.21,181.19,27.50848427]
["bitfinex","SOLUSD",1755507040913,26.0,181.21,181.19,27.50848427]
["bitfinex","SOLUSD",1755507041615,26.0,181.21,181.19,20.03673933]
["bitfinex","SOLUSD",1755507041817,26.0,181.21,181.19,19.31673933]
["bitfinex","SOLUSD",1755507042528,73.05174494,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1755507042725,11.85782377,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755507042926,3.68607883,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755507043111,43.24607883,181.2,181.19,6.23906838]
["bitfinex","SOLUSD",1755507043733,3.68607883,181.2,181.19,13.71081332]
["bitfinex","SOLUSD",1755507043946,29.68607883,181.21,181.19,13.71081332]
["bitfinex","SOLUSD",1755507044151,3.68607883,181.2,181.19,13.71081332]
["bitfinex","SOLUSD",1755507044605,26.0,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1755507046738,3.68873449,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755507048030,3.68873449,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1755507048323,26.66,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1755507048509,3.69036178,181.2,181.18,6.18937299]
["bitfinex","SOLUSD",1755507048697,26.0,181.21,181.18,15.56111793]
["bitfinex","SOLUSD",1755507048898,3.69036256,181.2,181.19,8.14174494]
["bitfinex","SOLUSD",1755507049112,3.69036256,181.2,181.18,7.41937299]
["bitfinex","SOLUSD",1755507049412,26.0,181.21,181.19,7.47174494]
["bitfinex","SOLUSD",1755507049629,3.69094232,181.2,181.19,7.47174494]
["bitfinex","SOLUSD",1755507050142,39.56,181.22,181.19,12.99081332]
["bitfinex","SOLUSD",1755507050327,39.52,181.23,181.2,8.14174494]
["bitfinex","SOLUSD",1755507050527,11.09693788,181.25,181.22,7.47174494]
["bitfinex","SOLUSD",1755507050528,10.43693788,181.25,181.22,7.47174494]
["bitfinex","SOLUSD",1755507050736,10.43693788,181.25,181.24,7.47174494]
["bitfinex","SOLUSD",1755507051034,10.43693788,181.25,181.24,8.14174494]
["bitfinex","SOLUSD",1755507051208,39.54,181.28,181.24,8.14174494]
["bitfinex","SOLUSD",1755507051408,39.54,181.28,181.27,7.47174494]
["bitfinex","SOLUSD",1755507051604,39.54,181.3,181.25,0.67]
["bitfinex","SOLUSD",1755507051926,0.66,181.28,181.22,1.9]
["bitfinex","SOLUSD",1755507052128,7.47174494,181.25,181.21,19.31460735]
["bitfinex","SOLUSD",1755507052434,40.2,181.24,181.21,19.31460735]
["bitfinex","SOLUSD",1755507053019,39.54,181.24,181.21,19.98460735]
["bitfinex","SOLUSD",1755507054404,39.54,181.24,181.21,19.31460735]
["bitfinex","SOLUSD",1755507054603,40.2,181.24,181.21,19.31460735]
["bitfinex","SOLUSD",1755507054805,47.01174494,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755507055017,8.13174494,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1755507055209,8.13174494,181.25,181.21,5.51845924]
["bitfinex","SOLUSD",1755507055412,39.5,181.24,181.21,6.18845924]
["bitfinex","SOLUSD",1755507055627,46.97174494,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755507055803,0.66,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1755507056408,0.66,181.23,181.2,5.51876379]
["bitfinex","SOLUSD",1755507056636,7.47174494,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1755507056804,47.61174494,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755507058122,40.14,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755507058434,39.48,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755507058635,39.48,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755507058636,40.14,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755507058937,39.48,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755507060510,39.48,181.21,181.2,0.67]
["bitfinex","SOLUSD",1755507060947,39.46,181.23,181.2,8.14174494]
["bitfinex","SOLUSD",1755507061110,39.46,181.23,181.21,8.14174494]
["bitfinex","SOLUSD",1755507061311,4.61670889,181.24,181.21,7.47174494]
["bitfinex","SOLUSD",1755507061531,0.06,181.25,181.21,7.47174494]
["bitfinex","SOLUSD",1755507061532,0.06,181.25,181.23,7.47174494]
["bitfinex","SOLUSD",1755507061724,1e-08,181.25,181.24,22.57796051]
["bitfinex","SOLUSD",1755507061928,1e-08,181.25,181.24,0.67]
["bitfinex","SOLUSD",1755507062122,0.06,181.27,181.24,8.14174494]
["bitfinex","SOLUSD",1755507062340,3.70592148,181.26,181.25,8.14174494]
["bitfinex","SOLUSD",1755507062638,3.70592148,181.26,181.25,13.65898631]
["bitfinex","SOLUSD",1755507062826,0.06,181.27,181.25,13.65898631]
["bitfinex","SOLUSD",1755507063146,0.06,181.27,181.26,0.67]
["bitfinex","SOLUSD",1755507063439,0.06,181.27,181.26,8.14174494]
["bitfinex","SOLUSD",1755507063735,0.06,181.27,181.25,5.51724137]
["bitfinex","SOLUSD",1755507064423,0.06,181.27,181.26,13.65868193]
["bitfinex","SOLUSD",1755507066950,0.06,181.27,181.26,12.98868193]
["bitfinex","SOLUSD",1755507067245,0.06,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755507069744,0.72,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755507070829,40.3,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755507071326,40.3,181.27,181.23,5.51785024]
["bitfinex","SOLUSD",1755507071926,0.66,181.26,181.23,5.51785024]
["bitfinex","SOLUSD",1755507072329,0.66,181.26,181.23,7.41785024]
["bitfinex","SOLUSD",1755507072546,39.64,181.27,181.24,8.14174494]
["bitfinex","SOLUSD",1755507072736,39.64,181.27,181.25,0.67]
["bitfinex","SOLUSD",1755507072938,39.64,181.27,181.24,7.47174494]
["bitfinex","SOLUSD",1755507073243,0.66,181.26,181.23,28.68422079]
["bitfinex","SOLUSD",1755507073445,39.64,181.27,181.23,29.35422079]
["bitfinex","SOLUSD",1755507074253,3.70594984,181.26,181.23,29.35422079]
["bitfinex","SOLUSD",1755507074452,3.70594984,181.25,181.24,6.18754579]
["bitfinex","SOLUSD",1755507074656,3.70594984,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755507075450,4.36594984,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755507076874,4.36594984,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755507077174,3.70594984,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507077560,3.70594984,181.24,181.23,0.73]
["bitfinex","SOLUSD",1755507078849,3.70594984,181.24,181.23,6.24785024]
["bitfinex","SOLUSD",1755507080158,3.70594984,181.24,181.23,5.54785024]
["bitfinex","SOLUSD",1755507080974,4.37594984,181.24,181.23,5.54785024]
["bitfinex","SOLUSD",1755507081479,11.84769478,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507081860,51.38769478,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507085972,43.91594984,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507086181,50.71769478,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507086763,51.38769478,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507088989,43.24594984,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507089889,51.38769478,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507091488,43.91594984,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507091693,43.24594984,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507092164,47.3704572,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507093181,48.0404572,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507093382,51.38769478,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507093589,50.71769478,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507093902,43.91594984,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507094791,51.38769478,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507095697,55.51328009,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755507095877,7.47174494,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507096078,50.55769478,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507096287,51.22769478,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507098302,50.55769478,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507098899,51.22769478,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507099120,81.35242374,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507099412,41.97242374,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507099581,69.10594984,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507099983,77.24769478,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507102011,69.10594984,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507103112,69.10594984,181.22,181.21,0.73]
["bitfinex","SOLUSD",1755507103491,3.70594984,181.22,181.21,8.20174494]
["bitfinex","SOLUSD",1755507104098,6.24531098,181.27,181.22,15.10621557]
["bitfinex","SOLUSD",1755507104099,0.06,181.27,181.22,15.10621557]
["bitfinex","SOLUSD",1755507104290,0.06,181.27,181.26,7.47174494]
["bitfinex","SOLUSD",1755507104498,0.06,181.27,181.26,12.98868193]
["bitfinex","SOLUSD",1755507104704,0.06,181.27,181.26,6.21693699]
["bitfinex","SOLUSD",1755507104900,39.46,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755507106715,47.60174494,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755507107489,39.46,181.27,181.25,0.69]
["bitfinex","SOLUSD",1755507107688,39.46,181.27,181.25,8.16174494]
["bitfinex","SOLUSD",1755507107914,39.46,181.27,181.26,0.69]
["bitfinex","SOLUSD",1755507108718,0.06,181.27,181.26,6.20693699]
["bitfinex","SOLUSD",1755507109412,0.06,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755507109923,8.20174494,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755507110219,39.38,181.26,181.24,5.51754579]
["bitfinex","SOLUSD",1755507110719,39.38,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755507110907,39.38,181.26,181.25,8.16174494]
["bitfinex","SOLUSD",1755507111220,0.06,181.27,181.25,8.16174494]
["bitfinex","SOLUSD",1755507111518,0.06,181.27,181.26,8.16174494]
["bitfinex","SOLUSD",1755507112497,0.06,181.27,181.26,1.16174494]
["bitfinex","SOLUSD",1755507113206,0.06,181.27,181.23,19.31247585]
["bitfinex","SOLUSD",1755507113416,0.06,181.27,181.24,7.47174494]
["bitfinex","SOLUSD",1755507113797,0.06,181.27,181.25,7.47174494]
["bitfinex","SOLUSD",1755507114620,0.06,181.27,181.26,7.47174494]
["bitfinex","SOLUSD",1755507114809,0.06,181.27,181.26,8.16174494]
["bitfinex","SOLUSD",1755507115006,0.06,181.27,181.24,2.59]
["bitfinex","SOLUSD",1755507115204,0.06,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755507116028,3.77184731,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755507119131,3.77184731,181.27,181.25,5.51724137]
["bitfinex","SOLUSD",1755507119430,3.71184731,181.26,181.25,12.98898631]
["bitfinex","SOLUSD",1755507119800,3.71184731,181.26,181.25,14.88898631]
["bitfinex","SOLUSD",1755507120338,3.71184731,181.26,181.25,8.10724137]
["bitfinex","SOLUSD",1755507120699,0.06,181.31,181.26,15.10621557]
["bitfinex","SOLUSD",1755507120899,0.06,181.34,181.3,7.47174494]
["bitfinex","SOLUSD",1755507121211,14.19413086,181.35,181.3,7.47174494]
["bitfinex","SOLUSD",1755507121212,14.19413086,181.35,181.33,15.10621557]
["bitfinex","SOLUSD",1755507121408,14.19413086,181.35,181.34,23.26796051]
["bitfinex","SOLUSD",1755507121627,0.06,181.37,181.34,8.16174494]
["bitfinex","SOLUSD",1755507121828,0.06,181.37,181.36,7.47174494]
["bitfinex","SOLUSD",1755507122234,0.06,181.37,181.36,8.16174494]
["bitfinex","SOLUSD",1755507122626,0.06,181.37,181.36,13.67563995]
["bitfinex","SOLUSD",1755507123020,0.06,181.37,181.36,6.20389501]
["bitfinex","SOLUSD",1755507123363,0.06,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1755507123525,0.73,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1755507124751,0.73,181.37,181.33,7.47174494]
["bitfinex","SOLUSD",1755507124954,0.06,181.37,181.32,19.30288991]
["bitfinex","SOLUSD",1755507125144,0.67,181.36,181.32,19.30288991]
["bitfinex","SOLUSD",1755507125455,0.67,181.36,181.32,26.77463485]
["bitfinex","SOLUSD",1755507125647,0.67,181.36,181.33,7.47174494]
["bitfinex","SOLUSD",1755507125825,0.06,181.37,181.33,7.47174494]
["bitfinex","SOLUSD",1755507126034,0.06,181.37,181.35,7.47174494]
["bitfinex","SOLUSD",1755507126426,0.06,181.37,181.34,7.47174494]
["bitfinex","SOLUSD",1755507127239,0.73,181.37,181.34,12.98624808]
["bitfinex","SOLUSD",1755507127965,0.06,181.37,181.34,12.98624808]
["bitfinex","SOLUSD",1755507129254,0.06,181.37,181.34,5.51450314]
["bitfinex","SOLUSD",1755507129430,0.06,181.37,181.34,12.98624808]
["bitfinex","SOLUSD",1755507130934,0.06,181.37,181.33,12.98655219]
["bitfinex","SOLUSD",1755507131146,0.73,181.37,181.33,5.51480725]
["bitfinex","SOLUSD",1755507131349,0.67,181.36,181.33,12.98655219]
["bitfinex","SOLUSD",1755507131553,0.67,181.36,181.33,14.88655219]
["bitfinex","SOLUSD",1755507131949,0.67,181.35,181.33,7.41480725]
["bitfinex","SOLUSD",1755507132534,0.67,181.35,181.33,1.9]
["bitfinex","SOLUSD",1755507133057,0.67,181.34,181.33,7.41480725]
["bitfinex","SOLUSD",1755507133232,0.67,181.35,181.33,7.41480725]
["bitfinex","SOLUSD",1755507133737,11.16179057,181.36,181.33,7.41480725]
["bitfinex","SOLUSD",1755507133932,0.67,181.35,181.33,7.41480725]
["bitfinex","SOLUSD",1755507135258,0.67,181.34,181.33,1.9]
["bitfinex","SOLUSD",1755507135760,3.69004563,181.35,181.33,7.41480725]
["bitfinex","SOLUSD",1755507135960,4.36004563,181.35,181.33,1.9]
["bitfinex","SOLUSD",1755507136433,11.83179057,181.35,181.33,7.41473875]
["bitfinex","SOLUSD",1755507136635,8.14174494,181.35,181.33,7.41473875]
["bitfinex","SOLUSD",1755507136944,11.83179057,181.35,181.33,7.41473875]
["bitfinex","SOLUSD",1755507137247,3.69004563,181.34,181.33,1.9]
["bitfinex","SOLUSD",1755507137554,4.37004563,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507137737,0.68,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507137938,3.69004563,181.35,181.32,7.41502591]
["bitfinex","SOLUSD",1755507138144,3.69004563,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507138340,4.37004563,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507138660,0.68,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507138848,4.37004563,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507139031,0.68,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507139238,4.37004563,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507139435,0.68,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507139636,4.37004563,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507139854,0.68,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507140163,4.37004563,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507140338,0.68,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507140544,4.3718284,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507140753,0.68,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507140954,4.3718284,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507141153,0.68,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507141356,3.6918284,181.33,181.32,7.41502591]
["bitfinex","SOLUSD",1755507141672,3.6918284,181.35,181.32,14.88677085]
["bitfinex","SOLUSD",1755507141848,3.6918284,181.35,181.32,15.53677085]
["bitfinex","SOLUSD",1755507142055,3.6918284,181.35,181.32,8.06502591]
["bitfinex","SOLUSD",1755507143144,4.3718284,181.35,181.32,7.41502591]
["bitfinex","SOLUSD",1755507143339,3.6918284,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507144335,3.6918284,181.33,181.32,7.41502591]
["bitfinex","SOLUSD",1755507144553,3.6918284,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507144756,3.6918284,181.33,181.32,7.41502591]
["bitfinex","SOLUSD",1755507144964,3.6918284,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507145142,3.6918284,181.33,181.32,7.41502591]
["bitfinex","SOLUSD",1755507145460,3.6918284,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507145668,3.6918284,181.33,181.32,7.41502591]
["bitfinex","SOLUSD",1755507145853,3.6918284,181.34,181.32,7.41502591]
["bitfinex","SOLUSD",1755507146059,3.6918284,181.33,181.32,7.41502591]
["bitfinex","SOLUSD",1755507146449,4.3718284,181.33,181.32,7.41502591]
["bitfinex","SOLUSD",1755507147361,4.3718284,181.33,181.32,5.51502591]
["bitfinex","SOLUSD",1755507147543,4.3718284,181.33,181.31,5.51536896]
["bitfinex","SOLUSD",1755507147544,11.84357334,181.33,181.31,5.51536896]
["bitfinex","SOLUSD",1755507147753,3.6918284,181.32,181.31,5.51536896]
["bitfinex","SOLUSD",1755507148173,4.3718284,181.32,181.31,5.51536896]
["bitfinex","SOLUSD",1755507148466,4.3718284,181.32,181.3,7.445659]
["bitfinex","SOLUSD",1755507148643,4.3718284,181.31,181.3,1.93]
["bitfinex","SOLUSD",1755507148842,37.84357334,181.31,181.3,1.93]
["bitfinex","SOLUSD",1755507149081,30.3718284,181.31,181.3,1.93]
["bitfinex","SOLUSD",1755507149242,29.6918284,181.31,181.3,7.4457198]
["bitfinex","SOLUSD",1755507149441,3.6918284,181.31,181.3,7.4457198]
["bitfinex","SOLUSD",1755507151152,4.3718284,181.31,181.3,1.93]
["bitfinex","SOLUSD",1755507152477,4.3718284,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507152854,11.84357334,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507154182,4.3718284,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507154783,3.6918284,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507155284,4.3718284,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507156068,11.84357334,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507156681,4.3718284,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507156885,3.6918284,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507157260,4.3718284,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507157602,3.6918284,181.31,181.3,8.15174494]
["bitfinex","SOLUSD",1755507158392,3.6918284,181.31,181.3,0.68]
["bitfinex","SOLUSD",1755507158797,3.6918284,181.31,181.3,13.66746474]
["bitfinex","SOLUSD",1755507161591,3.6918284,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507161800,3.6918284,181.31,181.3,8.15174494]
["bitfinex","SOLUSD",1755507162095,3.6918284,181.31,181.3,0.68]
["bitfinex","SOLUSD",1755507162272,3.6918284,181.31,181.3,8.15174494]
["bitfinex","SOLUSD",1755507162474,3.6918284,181.31,181.3,0.68]
["bitfinex","SOLUSD",1755507162667,3.6918284,181.31,181.3,8.15174494]
["bitfinex","SOLUSD",1755507163396,3.6918284,181.31,181.3,0.68]
["bitfinex","SOLUSD",1755507163578,3.6918284,181.31,181.3,13.66746474]
["bitfinex","SOLUSD",1755507163775,4.3718284,181.31,181.3,5.5457198]
["bitfinex","SOLUSD",1755507164188,4.3718284,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507164679,4.3718284,181.31,181.3,5.5457198]
["bitfinex","SOLUSD",1755507164992,3.6918284,181.31,181.3,5.5457198]
["bitfinex","SOLUSD",1755507165497,4.3718284,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507166201,3.6918284,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507166498,3.6918284,181.31,181.3,23.30796051]
["bitfinex","SOLUSD",1755507167080,39.24,181.35,181.3,23.30796051]
["bitfinex","SOLUSD",1755507167306,3.71147353,181.34,181.31,15.80621557]
["bitfinex","SOLUSD",1755507168986,0.06,181.36,181.35,8.17174494]
["bitfinex","SOLUSD",1755507169386,0.06,181.36,181.35,12.985944]
["bitfinex","SOLUSD",1755507170015,0.06,181.36,181.35,13.685944]
["bitfinex","SOLUSD",1755507173616,39.28,181.38,181.36,15.10621557]
["bitfinex","SOLUSD",1755507173617,1e-08,181.38,181.36,15.10621557]
["bitfinex","SOLUSD",1755507173790,1e-08,181.38,181.37,15.80621557]
["bitfinex","SOLUSD",1755507173996,1e-08,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1755507174209,8.14174494,181.37,181.35,5.51419906]
["bitfinex","SOLUSD",1755507174409,0.67,181.37,181.35,5.51419906]
["bitfinex","SOLUSD",1755507174609,1e-08,181.38,181.35,5.51419906]
["bitfinex","SOLUSD",1755507174909,7.47174494,181.36,181.35,5.51419906]
["bitfinex","SOLUSD",1755507175121,12.26276615,181.36,181.32,5.5151114]
["bitfinex","SOLUSD",1755507175336,0.67,181.35,181.31,19.30357458]
["bitfinex","SOLUSD",1755507175503,0.67,181.34,181.31,19.30357458]
["bitfinex","SOLUSD",1755507175698,0.67,181.36,181.31,26.77531952]
["bitfinex","SOLUSD",1755507175903,7.47174494,181.37,181.31,27.47531952]
["bitfinex","SOLUSD",1755507176104,0.67,181.36,181.32,7.47174494]
["bitfinex","SOLUSD",1755507176328,0.67,181.36,181.31,27.47531952]
["bitfinex","SOLUSD",1755507176524,0.67,181.36,181.32,7.47174494]
["bitfinex","SOLUSD",1755507176933,0.67,181.36,181.33,5.51480725]
["bitfinex","SOLUSD",1755507177111,4.12126909,181.37,181.33,13.68655219]
["bitfinex","SOLUSD",1755507177424,4.79126909,181.37,181.33,13.68655219]
["bitfinex","SOLUSD",1755507178000,4.12126909,181.37,181.33,12.98655219]
["bitfinex","SOLUSD",1755507178203,0.67,181.36,181.33,12.98655219]
["bitfinex","SOLUSD",1755507179133,3.7091554,181.35,181.34,0.7]
["bitfinex","SOLUSD",1755507179329,3.7091554,181.35,181.34,8.17174494]
["bitfinex","SOLUSD",1755507179630,4.3791554,181.35,181.33,19.30182539]
["bitfinex","SOLUSD",1755507179815,3.7091554,181.34,181.33,19.30182539]
["bitfinex","SOLUSD",1755507180134,3.7091554,181.34,181.33,5.51480725]
["bitfinex","SOLUSD",1755507180626,3.7091554,181.34,181.33,13.68655219]
["bitfinex","SOLUSD",1755507180944,3.7091554,181.34,181.33,12.98655219]
["bitfinex","SOLUSD",1755507181810,3.7091554,181.34,181.32,5.5151114]
["bitfinex","SOLUSD",1755507182000,12.75653045,181.38,181.32,5.5151114]
["bitfinex","SOLUSD",1755507182001,3.70844189,181.33,181.32,26.77463485]
["bitfinex","SOLUSD",1755507182205,3.70844189,181.33,181.32,19.30288991]
["bitfinex","SOLUSD",1755507183909,3.70844189,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755507184318,3.70844189,181.33,181.32,12.98685634]
["bitfinex","SOLUSD",1755507184809,3.70844189,181.33,181.32,14.88685634]
["bitfinex","SOLUSD",1755507185803,3.70844189,181.33,181.32,7.4151114]
["bitfinex","SOLUSD",1755507187420,3.70844189,181.33,181.32,14.88685634]
["bitfinex","SOLUSD",1755507188238,3.70844189,181.33,181.32,7.4151114]
["bitfinex","SOLUSD",1755507188531,4.37844189,181.33,181.32,7.4151114]
["bitfinex","SOLUSD",1755507188907,4.37844189,181.33,181.31,1.93]
["bitfinex","SOLUSD",1755507189105,11.85018683,181.32,181.31,5.54531156]
["bitfinex","SOLUSD",1755507189741,4.37844189,181.32,181.31,5.54531156]
["bitfinex","SOLUSD",1755507190243,4.37844189,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507191153,11.85018683,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507193248,16.46497233,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507193547,20.58571731,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507193844,20.58561949,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507194622,20.60675376,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507196355,13.13500882,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507196643,20.60675376,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507199653,13.13500882,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507199954,20.60675376,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507200562,14.51583045,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507201959,11.18035012,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507202129,29.70860518,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507202329,37.18035012,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507202530,37.88035012,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507202742,77.10035012,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507204872,82.61546152,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755507205048,82.61546152,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755507205247,16.51436246,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507205555,11.88035012,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507205736,17.3957657,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507206244,22.02762611,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507206446,17.3957657,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755507206953,26.0,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755507207134,76.38035012,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755507207462,81.71040135,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755507207760,87.22642539,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755507207953,74.23865641,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755507208262,77.08035012,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755507208452,87.22642539,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755507209037,102.33264096,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755507209254,99.91479573,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755507210264,104.53937669,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755507210574,99.91479573,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755507210864,97.70258973,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755507211540,113.88790071,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755507211739,11.88035012,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755507212553,15.98976275,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755507212757,21.50609108,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755507213846,23.71854108,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755507214053,29.90385206,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755507214257,38.82475665,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755507214451,60.6712025,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755507214750,26.0,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755507214955,54.50976275,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507215272,59.82677888,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507215761,64.18239455,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507216558,64.18150799,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507216757,69.69966271,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507217565,69.69166714,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507217943,65.59025008,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507218446,69.69111047,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507218641,65.0749809,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507219173,69.68582954,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507219479,76.40035012,181.22,181.21,0.71]
["bitfinex","SOLUSD",1755507219882,42.92860518,181.22,181.21,0.71]
["bitfinex","SOLUSD",1755507220868,50.40035012,181.22,181.21,0.71]
["bitfinex","SOLUSD",1755507221188,42.92860518,181.22,181.21,0.71]
["bitfinex","SOLUSD",1755507221562,50.40035012,181.22,181.21,0.71]
["bitfinex","SOLUSD",1755507221946,51.10035012,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507222168,55.71214279,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507222377,61.23029751,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507223453,55.01214279,181.22,181.21,0.71]
["bitfinex","SOLUSD",1755507223676,50.40035012,181.22,181.21,0.71]
["bitfinex","SOLUSD",1755507224083,42.92860518,181.22,181.21,0.71]
["bitfinex","SOLUSD",1755507224967,42.92860518,181.22,181.21,6.22845924]
["bitfinex","SOLUSD",1755507225396,42.92860518,181.22,181.21,13.70020418]
["bitfinex","SOLUSD",1755507225882,42.92860518,181.22,181.21,6.22845924]
["bitfinex","SOLUSD",1755507226260,42.92860518,181.22,181.21,0.71]
["bitfinex","SOLUSD",1755507226467,50.40035012,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507226875,50.40035012,181.22,181.21,0.75]
["bitfinex","SOLUSD",1755507227389,50.40035012,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507230197,55.01214279,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507230370,55.01214279,181.22,181.21,0.75]
["bitfinex","SOLUSD",1755507230695,55.01214279,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507231280,50.40035012,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507231761,50.40035012,181.22,181.21,0.75]
["bitfinex","SOLUSD",1755507232184,50.40035012,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507233189,55.01214279,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507233484,50.40035012,181.22,181.21,0.75]
["bitfinex","SOLUSD",1755507233683,42.92860518,181.22,181.21,0.75]
["bitfinex","SOLUSD",1755507234485,50.40035012,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507234991,59.79815944,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507235168,52.3264145,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507235366,59.11815944,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507235572,59.79815944,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507235790,59.7989607,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507235990,59.1189607,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507236292,69.00860518,181.22,181.21,0.75]
["bitfinex","SOLUSD",1755507236884,76.48035012,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507237084,85.87837981,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507237289,60.78480035,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755507237478,46.58572774,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507237673,45.90572774,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507238694,41.79949072,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507238987,34.32774578,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507239196,41.79949072,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507239573,45.90715375,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507239783,38.43540881,181.21,181.2,0.75]
["bitfinex","SOLUSD",1755507239965,69.00860518,181.21,181.2,0.75]
["bitfinex","SOLUSD",1755507240567,69.00860518,181.21,181.2,8.22174494]
["bitfinex","SOLUSD",1755507240568,3.70860518,181.21,181.2,8.22174494]
["bitfinex","SOLUSD",1755507241097,3.70860518,181.21,181.2,0.75]
["bitfinex","SOLUSD",1755507241300,3.70860518,181.21,181.2,6.26876379]
["bitfinex","SOLUSD",1755507243178,3.70860518,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507243179,41.9703581,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507243480,45.91455165,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507243681,46.59455165,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507244306,41.9703581,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507244887,47.48881734,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507245289,41.9703581,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507246419,41.9703581,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755507246592,54.6703581,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507246794,51.24035012,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507247009,55.35411115,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507247513,56.75911391,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507247722,60.87481925,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507247922,67.03605269,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755507248124,15.29605546,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755507248424,15.97605546,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755507248805,22.1372889,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755507249391,27.65635728,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755507250290,44.97575785,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755507250606,31.34277947,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755507250806,61.47268835,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755507251391,54.00094341,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755507251705,55.29605546,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755507252223,26.0,181.16,181.14,0.75]
["bitfinex","SOLUSD",1755507252517,77.79794525,181.16,181.14,0.75]
["bitfinex","SOLUSD",1755507252720,85.26969019,181.16,181.14,0.75]
["bitfinex","SOLUSD",1755507253119,77.79794525,181.16,181.14,0.75]
["bitfinex","SOLUSD",1755507253310,85.26969019,181.16,181.15,0.75]
["bitfinex","SOLUSD",1755507254212,96.42227103,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507254403,101.94225336,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507255196,111.23398644,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507255424,101.94225336,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507255729,104.15605136,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507256116,100.04034602,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507256321,104.15775817,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507256525,26.0,181.12,181.11,0.67]
["bitfinex","SOLUSD",1755507256822,85.22698569,181.12,181.11,0.67]
["bitfinex","SOLUSD",1755507257027,77.75524075,181.12,181.11,0.67]
["bitfinex","SOLUSD",1755507257228,85.22698569,181.12,181.09,0.67]
["bitfinex","SOLUSD",1755507257406,7.47174494,181.1,181.09,0.67]
["bitfinex","SOLUSD",1755507257726,50.46035012,181.1,181.09,0.67]
["bitfinex","SOLUSD",1755507258517,26.0,181.08,181.07,0.67]
["bitfinex","SOLUSD",1755507258716,76.46035012,181.08,181.07,0.67]
["bitfinex","SOLUSD",1755507259027,42.98860518,181.08,181.07,6.19272601]
["bitfinex","SOLUSD",1755507259431,42.98860518,181.08,181.07,13.66447095]
["bitfinex","SOLUSD",1755507259825,3.70860518,181.08,181.07,13.66447095]
["bitfinex","SOLUSD",1755507260229,3.70860518,181.08,181.07,6.19272601]
["bitfinex","SOLUSD",1755507260741,12.10212181,181.14,181.07,29.37128599]
["bitfinex","SOLUSD",1755507260916,69.02170698,181.13,181.09,7.47174494]
["bitfinex","SOLUSD",1755507261243,3.70170698,181.12,181.1,0.67]
["bitfinex","SOLUSD",1755507261531,43.06170698,181.11,181.1,0.67]
["bitfinex","SOLUSD",1755507262917,43.06170698,181.11,181.08,6.19237654]
["bitfinex","SOLUSD",1755507263123,11.17345192,181.1,181.08,6.19237654]
["bitfinex","SOLUSD",1755507263428,43.06170698,181.09,181.08,1.9]
["bitfinex","SOLUSD",1755507264108,43.06170698,181.09,181.06,0.67]
["bitfinex","SOLUSD",1755507264109,50.53345192,181.09,181.06,6.1929317]
["bitfinex","SOLUSD",1755507264345,11.17345192,181.08,181.05,5.52325059]
["bitfinex","SOLUSD",1755507264545,43.04170698,181.07,181.05,6.19325059]
["bitfinex","SOLUSD",1755507264720,39.34,181.07,181.06,0.67]
["bitfinex","SOLUSD",1755507264919,43.03789351,181.07,181.06,0.67]
["bitfinex","SOLUSD",1755507265446,39.34,181.07,181.06,0.67]
["bitfinex","SOLUSD",1755507266331,39.34,181.07,181.05,5.52325059]
["bitfinex","SOLUSD",1755507266928,39.34,181.07,181.05,6.19325059]
["bitfinex","SOLUSD",1755507267130,46.81174494,181.07,181.04,5.52360855]
["bitfinex","SOLUSD",1755507267341,39.34,181.07,181.04,5.52360855]
["bitfinex","SOLUSD",1755507267525,7.47174494,181.05,181.02,0.67]
["bitfinex","SOLUSD",1755507267736,50.52692078,181.04,181.02,5.5241566]
["bitfinex","SOLUSD",1755507267936,72.83174494,181.04,181.01,5.72451544]
["bitfinex","SOLUSD",1755507268128,3.69452832,181.03,181.01,5.72451544]
["bitfinex","SOLUSD",1755507268333,39.36,181.02,181.01,5.72451544]
["bitfinex","SOLUSD",1755507269256,39.36,181.02,181.01,6.39451544]
["bitfinex","SOLUSD",1755507269475,39.36,181.02,181.01,5.72451544]
["bitfinex","SOLUSD",1755507269623,39.36,181.02,181.01,0.2]
["bitfinex","SOLUSD",1755507269826,39.36,181.02,181.01,5.72455665]
["bitfinex","SOLUSD",1755507270020,43.05066292,181.02,181.01,6.39455665]
["bitfinex","SOLUSD",1755507270268,39.36,181.02,181.01,6.39455665]
["bitfinex","SOLUSD",1755507270588,5.09139377,181.07,181.01,13.86630159]
["bitfinex","SOLUSD",1755507270589,0.67,181.07,181.01,13.86630159]
["bitfinex","SOLUSD",1755507270727,39.8,181.06,181.03,7.47174494]
["bitfinex","SOLUSD",1755507270930,39.8,181.06,181.04,0.67]
["bitfinex","SOLUSD",1755507271327,39.8,181.06,181.05,0.67]
["bitfinex","SOLUSD",1755507271531,65.82,181.07,181.05,0.67]
["bitfinex","SOLUSD",1755507271734,39.82,181.07,181.05,0.67]
["bitfinex","SOLUSD",1755507272054,39.82,181.07,181.06,0.67]
["bitfinex","SOLUSD",1755507272268,43.51016982,181.07,181.03,6.1939463]
["bitfinex","SOLUSD",1755507272555,7.47174494,181.06,181.03,6.1939463]
["bitfinex","SOLUSD",1755507272864,51.63158446,181.05,181.02,5.52417173]
["bitfinex","SOLUSD",1755507273052,43.48983952,181.04,181.02,5.52417173]
["bitfinex","SOLUSD",1755507273262,39.8,181.04,181.02,5.52417173]
["bitfinex","SOLUSD",1755507273952,39.8,181.04,181.03,0.67]
["bitfinex","SOLUSD",1755507274128,39.82,181.06,181.03,0.67]
["bitfinex","SOLUSD",1755507274329,3.68818295,181.05,181.03,0.67]
["bitfinex","SOLUSD",1755507274552,3.68818295,181.05,181.02,5.52417173]
["bitfinex","SOLUSD",1755507274966,3.68818295,181.05,181.02,6.19417173]
["bitfinex","SOLUSD",1755507275127,3.68818295,181.05,181.02,5.52417173]
["bitfinex","SOLUSD",1755507275327,3.68818295,181.05,181.03,0.67]
["bitfinex","SOLUSD",1755507275775,3.68818295,181.05,181.02,5.52417173]
["bitfinex","SOLUSD",1755507276268,3.68818295,181.05,181.02,6.19417173]
["bitfinex","SOLUSD",1755507276482,3.68818295,181.05,181.03,0.67]
["bitfinex","SOLUSD",1755507276777,39.82,181.06,181.04,7.47174494]
["bitfinex","SOLUSD",1755507276976,39.82,181.06,181.04,12.99538612]
["bitfinex","SOLUSD",1755507277282,39.86,181.08,181.05,0.67]
["bitfinex","SOLUSD",1755507277452,39.86,181.08,181.04,5.52364118]
["bitfinex","SOLUSD",1755507277453,3.68725523,181.07,181.06,0.67]
["bitfinex","SOLUSD",1755507277666,4.61241613,181.13,181.07,0.67]
["bitfinex","SOLUSD",1755507277869,43.54783505,181.12,181.09,7.47174494]
["bitfinex","SOLUSD",1755507278043,43.54783505,181.11,181.07,0.67]
["bitfinex","SOLUSD",1755507278247,3.68783505,181.1,181.07,8.14174494]
["bitfinex","SOLUSD",1755507278562,3.68783505,181.1,181.08,0.67]
["bitfinex","SOLUSD",1755507279151,3.68783505,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1755507281144,3.68783505,181.1,181.06,5.52303103]
["bitfinex","SOLUSD",1755507281354,3.68783505,181.09,181.07,0.67]
["bitfinex","SOLUSD",1755507281560,3.68783505,181.1,181.07,0.67]
["bitfinex","SOLUSD",1755507281759,3.68783505,181.09,181.08,0.67]
["bitfinex","SOLUSD",1755507281959,3.68783505,181.1,181.06,13.66477597]
["bitfinex","SOLUSD",1755507282159,3.68783505,181.09,181.06,5.52303103]
["bitfinex","SOLUSD",1755507282371,39.82,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1755507282553,43.50783505,181.09,181.08,5.52242102]
["bitfinex","SOLUSD",1755507283450,51.64957999,181.09,181.05,5.52333609]
["bitfinex","SOLUSD",1755507283648,4.35783505,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1755507283842,43.50783505,181.07,181.05,5.52333609]
["bitfinex","SOLUSD",1755507284060,39.82,181.07,181.05,5.52333609]
["bitfinex","SOLUSD",1755507284261,39.82,181.07,181.05,6.19333609]
["bitfinex","SOLUSD",1755507284571,39.82,181.09,181.06,8.14174494]
["bitfinex","SOLUSD",1755507284743,39.82,181.09,181.07,7.47174494]
["bitfinex","SOLUSD",1755507284949,39.82,181.09,181.08,0.67]
["bitfinex","SOLUSD",1755507285152,43.51323272,181.09,181.08,0.67]
["bitfinex","SOLUSD",1755507285371,44.18323272,181.09,181.07,1.9]
["bitfinex","SOLUSD",1755507285574,4.36323272,181.08,181.07,1.9]
["bitfinex","SOLUSD",1755507285868,3.69323272,181.08,181.07,1.9]
["bitfinex","SOLUSD",1755507286057,3.69323272,181.08,181.05,12.99508103]
["bitfinex","SOLUSD",1755507286252,39.86,181.07,181.05,12.99508103]
["bitfinex","SOLUSD",1755507286458,39.86,181.07,181.05,13.68508103]
["bitfinex","SOLUSD",1755507286885,39.86,181.07,181.05,5.52333609]
["bitfinex","SOLUSD",1755507287372,39.86,181.07,181.05,13.68508103]
["bitfinex","SOLUSD",1755507287964,39.86,181.07,181.05,6.21333609]
["bitfinex","SOLUSD",1755507288170,3.69703879,181.06,181.05,5.52333609]
["bitfinex","SOLUSD",1755507288769,3.69703879,181.06,181.05,6.21333609]
["bitfinex","SOLUSD",1755507289859,3.69703879,181.06,181.05,13.68508103]
["bitfinex","SOLUSD",1755507290176,3.69703879,181.06,181.05,12.99508103]
["bitfinex","SOLUSD",1755507290474,3.69703879,181.06,181.05,13.68508103]
["bitfinex","SOLUSD",1755507290665,39.8,181.09,181.05,27.49342126]
["bitfinex","SOLUSD",1755507290854,3.70153534,181.08,181.07,7.47174494]
["bitfinex","SOLUSD",1755507291180,3.70153534,181.08,181.07,8.16174494]
["bitfinex","SOLUSD",1755507291380,3.70153534,181.08,181.07,10.06174494]
["bitfinex","SOLUSD",1755507291569,3.70153534,181.08,181.07,2.59]
["bitfinex","SOLUSD",1755507292473,3.70153534,181.08,181.07,8.11272601]
["bitfinex","SOLUSD",1755507293973,3.70153534,181.08,181.07,7.42272601]
["bitfinex","SOLUSD",1755507294432,3.70153534,181.08,181.07,14.89447095]
["bitfinex","SOLUSD",1755507294554,3.70153534,181.08,181.07,15.58447095]
["bitfinex","SOLUSD",1755507296860,3.70153534,181.08,181.07,8.11272601]
["bitfinex","SOLUSD",1755507297071,3.70153534,181.08,181.07,15.58447095]
["bitfinex","SOLUSD",1755507298274,3.70153534,181.08,181.07,8.11272601]
["bitfinex","SOLUSD",1755507298583,3.70153534,181.08,181.07,15.58447095]
["bitfinex","SOLUSD",1755507298897,3.70153534,181.08,181.07,14.89447095]
["bitfinex","SOLUSD",1755507299187,3.70153534,181.08,181.07,15.58447095]
["bitfinex","SOLUSD",1755507299570,3.70153534,181.08,181.07,14.89447095]
["bitfinex","SOLUSD",1755507299769,3.70153534,181.08,181.07,7.42272601]
["bitfinex","SOLUSD",1755507300389,4.61241613,181.14,181.08,15.10621557]
["bitfinex","SOLUSD",1755507300690,0.76,181.16,181.13,7.47174494]
["bitfinex","SOLUSD",1755507300691,0.06,181.16,181.13,7.47174494]
["bitfinex","SOLUSD",1755507300872,0.06,181.16,181.14,0.69]
["bitfinex","SOLUSD",1755507301074,4.18306384,181.16,181.11,0.69]
["bitfinex","SOLUSD",1755507301270,4.8233385,181.15,181.11,8.16174494]
["bitfinex","SOLUSD",1755507301466,0.7,181.14,181.11,7.47174494]
["bitfinex","SOLUSD",1755507301694,0.7,181.14,181.1,7.47174494]
["bitfinex","SOLUSD",1755507301865,11.65514836,181.16,181.11,5.52150626]
["bitfinex","SOLUSD",1755507301866,4.12226262,181.15,181.11,5.52150626]
["bitfinex","SOLUSD",1755507302089,0.7,181.14,181.11,5.52150626]
["bitfinex","SOLUSD",1755507302295,0.06,181.16,181.12,7.47174494]
["bitfinex","SOLUSD",1755507302496,4.18129509,181.16,181.11,27.48701686]
["bitfinex","SOLUSD",1755507302690,0.7,181.15,181.11,27.48701686]
["bitfinex","SOLUSD",1755507302905,4.18129509,181.16,181.11,26.79701686]
["bitfinex","SOLUSD",1755507303111,0.76,181.14,181.11,19.32527192]
["bitfinex","SOLUSD",1755507303581,0.7,181.13,181.11,5.52150626]
["bitfinex","SOLUSD",1755507303787,8.17174494,181.12,181.08,13.80570798]
["bitfinex","SOLUSD",1755507303986,0.7,181.11,181.08,13.80570798]
["bitfinex","SOLUSD",1755507304610,48.09174494,181.13,181.08,14.49570798]
["bitfinex","SOLUSD",1755507304806,4.81789753,181.12,181.08,21.96745292]
["bitfinex","SOLUSD",1755507306302,4.81789753,181.12,181.08,27.48987394]
["bitfinex","SOLUSD",1755507306619,4.11789753,181.12,181.08,26.79987394]
["bitfinex","SOLUSD",1755507306801,4.11789753,181.12,181.09,0.69]
["bitfinex","SOLUSD",1755507306989,0.06,181.14,181.11,7.47174494]
["bitfinex","SOLUSD",1755507307193,0.06,181.14,181.13,7.47174494]
["bitfinex","SOLUSD",1755507307786,0.06,181.14,181.13,8.16174494]
["bitfinex","SOLUSD",1755507308393,0.06,181.14,181.13,13.68264153]
["bitfinex","SOLUSD",1755507309603,1e-08,181.14,181.13,13.68264153]
["bitfinex","SOLUSD",1755507310206,1e-08,181.15,181.13,28.7888571]
["bitfinex","SOLUSD",1755507310418,0.06,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755507310587,0.06,181.18,181.17,7.47174494]
["bitfinex","SOLUSD",1755507311221,0.06,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755507311396,0.06,181.18,181.16,7.47174494]
["bitfinex","SOLUSD",1755507311928,0.7,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1755507312235,26.06,181.18,181.15,5.52028705]
["bitfinex","SOLUSD",1755507312516,4.39787143,181.17,181.14,12.99233674]
["bitfinex","SOLUSD",1755507312924,3.69787143,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1755507313238,0.7,181.16,181.14,5.5205918]
["bitfinex","SOLUSD",1755507314606,43.61787143,181.17,181.14,5.5205918]
["bitfinex","SOLUSD",1755507314795,3.69787143,181.16,181.14,7.47174494]
["bitfinex","SOLUSD",1755507314994,3.69787143,181.16,181.14,10.06174494]
["bitfinex","SOLUSD",1755507316828,3.69787143,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1755507318428,4.40787143,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1755507319218,3.69787143,181.16,181.15,5.52028705]
["bitfinex","SOLUSD",1755507320933,3.69787143,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507321231,3.75787143,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507322734,3.75787143,181.16,181.15,15.57203199]
["bitfinex","SOLUSD",1755507323139,0.06,181.16,181.15,15.57203199]
["bitfinex","SOLUSD",1755507324143,0.06,181.16,181.15,14.92203199]
["bitfinex","SOLUSD",1755507324320,3.75977171,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507324527,0.06,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507324728,3.75977171,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507325030,0.06,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507325226,3.75977171,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507325615,0.06,181.16,181.15,15.57203199]
["bitfinex","SOLUSD",1755507325815,3.75977171,181.16,181.15,15.57203199]
["bitfinex","SOLUSD",1755507326118,0.06,181.16,181.15,15.57203199]
["bitfinex","SOLUSD",1755507326333,3.75977171,181.16,181.15,15.57203199]
["bitfinex","SOLUSD",1755507326533,0.06,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507326726,3.75977171,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507329846,4.46977171,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507330053,3.75977171,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507332249,4.46977171,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507332449,51.64151665,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507333826,77.64151665,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507334159,81.75328093,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507334357,86.36683114,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507335627,60.36683114,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507336338,59.65683114,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507336939,52.1850862,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507337342,59.65850587,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507337544,86.36850587,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507337963,86.36837635,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507339342,78.2034135,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507339566,78.2034135,181.16,181.15,0.68]
["bitfinex","SOLUSD",1755507339960,78.2034135,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507342073,7.87421528,181.16,181.15,10.05174494]
["bitfinex","SOLUSD",1755507342279,0.06,181.18,181.15,10.05174494]
["bitfinex","SOLUSD",1755507342557,0.06,181.18,181.16,0.65]
["bitfinex","SOLUSD",1755507342782,0.06,181.18,181.17,7.47174494]
["bitfinex","SOLUSD",1755507342976,1e-08,181.18,181.17,7.47174494]
["bitfinex","SOLUSD",1755507343300,1e-08,181.18,181.17,13.64142259]
["bitfinex","SOLUSD",1755507343455,1e-08,181.18,181.17,28.74763816]
["bitfinex","SOLUSD",1755507346386,1e-08,181.18,181.17,5.51967765]
["bitfinex","SOLUSD",1755507347396,0.69000001,181.18,181.15,5.55028705]
["bitfinex","SOLUSD",1755507347605,8.16174495,181.18,181.15,7.45028705]
["bitfinex","SOLUSD",1755507348590,0.69,181.17,181.15,7.45028705]
["bitfinex","SOLUSD",1755507348787,0.69,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507349101,8.16174494,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507349591,47.72174494,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507350369,39.56,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507353068,1e-08,181.18,181.15,8.19174494]
["bitfinex","SOLUSD",1755507353289,1e-08,181.18,181.16,8.16174494]
["bitfinex","SOLUSD",1755507353675,1e-08,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755507353876,1e-08,181.18,181.16,0.69]
["bitfinex","SOLUSD",1755507354169,3.70520098,181.17,181.16,0.69]
["bitfinex","SOLUSD",1755507354991,3.70520098,181.17,181.16,5.51998233]
["bitfinex","SOLUSD",1755507355305,20.6126182,181.17,181.15,5.5501927]
["bitfinex","SOLUSD",1755507355506,11.86694592,181.16,181.15,5.5501927]
["bitfinex","SOLUSD",1755507355669,51.40694592,181.16,181.15,5.5501927]
["bitfinex","SOLUSD",1755507356904,51.40694592,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507357115,43.24520098,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755507358808,3.70520098,181.16,181.15,0.72]
["bitfinex","SOLUSD",1755507359123,3.70520098,181.16,181.15,8.19174494]
["bitfinex","SOLUSD",1755507359322,3.70520098,181.16,181.15,2.62]
["bitfinex","SOLUSD",1755507360398,3.70520098,181.16,181.15,1.93]
["bitfinex","SOLUSD",1755507361433,4.39520098,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507361724,3.70520098,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507362227,3.70520098,181.16,181.15,8.14028705]
["bitfinex","SOLUSD",1755507363425,3.70520098,181.16,181.15,7.45028705]
["bitfinex","SOLUSD",1755507365636,3.70520098,181.16,181.15,15.61203199]
["bitfinex","SOLUSD",1755507365809,1e-08,181.18,181.15,30.71824756]
["bitfinex","SOLUSD",1755507366011,1e-08,181.18,181.17,7.47174494]
["bitfinex","SOLUSD",1755507366402,1e-08,181.18,181.17,8.16174494]
["bitfinex","SOLUSD",1755507366809,1e-08,181.18,181.15,23.24650262]
["bitfinex","SOLUSD",1755507367010,0.69000001,181.18,181.15,7.45028705]
["bitfinex","SOLUSD",1755507367735,1e-08,181.18,181.15,8.14028705]
["bitfinex","SOLUSD",1755507368047,1e-08,181.18,181.15,15.61203199]
["bitfinex","SOLUSD",1755507368247,1e-08,181.18,181.15,8.14028705]
["bitfinex","SOLUSD",1755507371338,1e-08,181.18,181.16,8.16174494]
["bitfinex","SOLUSD",1755507371640,1e-08,181.18,181.17,22.57796051]
["bitfinex","SOLUSD",1755507371825,1e-08,181.18,181.17,23.26796051]
["bitfinex","SOLUSD",1755507372206,1e-08,181.2,181.18,15.10621557]
["bitfinex","SOLUSD",1755507372525,39.52,181.24,181.19,7.47174494]
["bitfinex","SOLUSD",1755507372728,39.52,181.24,181.22,7.47174494]
["bitfinex","SOLUSD",1755507372729,0.06,181.24,181.22,7.47174494]
["bitfinex","SOLUSD",1755507372904,0.06,181.24,181.22,8.16174494]
["bitfinex","SOLUSD",1755507373372,0.06,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1755507373511,0.06,181.24,181.23,28.78581075]
["bitfinex","SOLUSD",1755507374413,0.06,181.24,181.23,21.31406581]
["bitfinex","SOLUSD",1755507374615,0.06,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1755507376648,0.06,181.24,181.23,13.70959518]
["bitfinex","SOLUSD",1755507377024,0.06,181.26,181.24,15.10621557]
["bitfinex","SOLUSD",1755507377255,0.06,181.26,181.25,7.47174494]
["bitfinex","SOLUSD",1755507377457,0.06,181.26,181.25,8.19174494]
["bitfinex","SOLUSD",1755507378175,0.06,181.26,181.25,13.70898631]
["bitfinex","SOLUSD",1755507381752,0.06,181.26,181.25,6.23724137]
["bitfinex","SOLUSD",1755507381974,0.06,181.26,181.25,13.70898631]
["bitfinex","SOLUSD",1755507382659,0.06,181.26,181.25,6.23724137]
["bitfinex","SOLUSD",1755507382854,0.06,181.26,181.25,8.13724137]
["bitfinex","SOLUSD",1755507383257,0.06,181.26,181.25,7.41724137]
["bitfinex","SOLUSD",1755507383571,8.20174494,181.26,181.25,7.41724137]
["bitfinex","SOLUSD",1755507383765,8.20174494,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1755507384982,8.20174494,181.26,181.22,13.79469157]
["bitfinex","SOLUSD",1755507385192,0.67,181.25,181.22,13.79469157]
["bitfinex","SOLUSD",1755507385486,39.42,181.26,181.22,21.98643651]
["bitfinex","SOLUSD",1755507385858,40.09,181.26,181.22,14.51469157]
["bitfinex","SOLUSD",1755507386473,46.89174494,181.26,181.22,13.79469157]
["bitfinex","SOLUSD",1755507386679,0.67,181.25,181.22,13.79469157]
["bitfinex","SOLUSD",1755507388761,0.67,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755507389368,46.89174494,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755507389569,47.56174494,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755507390070,0.67,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755507390782,46.89174494,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755507391098,0.67,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755507391802,0.67,181.24,181.23,1.93]
["bitfinex","SOLUSD",1755507391967,4.35171686,181.24,181.23,1.93]
["bitfinex","SOLUSD",1755507392189,3.68171686,181.24,181.23,1.93]
["bitfinex","SOLUSD",1755507392376,3.68200091,181.25,181.23,1.93]
["bitfinex","SOLUSD",1755507392572,11.82374585,181.25,181.23,1.93]
["bitfinex","SOLUSD",1755507393072,3.68200091,181.25,181.23,1.93]
["bitfinex","SOLUSD",1755507394292,3.68200091,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755507396000,11.82374585,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755507396301,11.15374585,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755507396503,3.68200091,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755507396808,46.89174494,181.26,181.24,5.51754579]
["bitfinex","SOLUSD",1755507397007,47.56174494,181.26,181.24,5.51754579]
["bitfinex","SOLUSD",1755507397910,39.42,181.26,181.24,7.41754579]
["bitfinex","SOLUSD",1755507398215,0.06,181.26,181.25,0.72]
["bitfinex","SOLUSD",1755507398515,3.74652858,181.26,181.25,0.72]
["bitfinex","SOLUSD",1755507399086,0.06,181.26,181.25,10.09174494]
["bitfinex","SOLUSD",1755507399395,0.06,181.26,181.25,1.9]
["bitfinex","SOLUSD",1755507399603,47.56174494,181.26,181.25,1.9]
["bitfinex","SOLUSD",1755507399784,51.24836922,181.26,181.25,1.9]
["bitfinex","SOLUSD",1755507399979,51.24836922,181.26,181.25,7.41724137]
["bitfinex","SOLUSD",1755507400809,43.77662428,181.26,181.25,7.41724137]
["bitfinex","SOLUSD",1755507401010,51.24836922,181.26,181.25,7.41724137]
["bitfinex","SOLUSD",1755507402009,51.24836922,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1755507402589,51.24836922,181.26,181.24,5.5174322]
["bitfinex","SOLUSD",1755507402793,11.82836922,181.25,181.24,5.5174322]
["bitfinex","SOLUSD",1755507403996,11.15836922,181.25,181.23,5.54785024]
["bitfinex","SOLUSD",1755507404184,43.04662428,181.24,181.23,5.54785024]
["bitfinex","SOLUSD",1755507404602,51.18836922,181.24,181.23,5.54785024]
["bitfinex","SOLUSD",1755507405102,43.71662428,181.24,181.23,5.54785024]
["bitfinex","SOLUSD",1755507405411,51.18836922,181.24,181.23,5.54785024]
["bitfinex","SOLUSD",1755507407612,51.18836922,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507409115,43.71662428,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507409291,51.18836922,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507410691,43.71662428,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507410888,51.18836922,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507412016,50.51836922,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507413495,51.17836922,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755507414402,26.0,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507414713,76.51836922,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507414914,77.17836922,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507416218,81.80545103,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507417217,81.14545103,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507417413,69.04662428,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507417720,76.51836922,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507419904,69.04662428,181.22,181.21,0.68]
["bitfinex","SOLUSD",1755507420224,43.04662428,181.22,181.21,0.68]
["bitfinex","SOLUSD",1755507420937,43.04662428,181.22,181.21,6.19845924]
["bitfinex","SOLUSD",1755507421225,3.68662428,181.22,181.21,6.19845924]
["bitfinex","SOLUSD",1755507421517,43.04662428,181.22,181.21,6.19845924]
["bitfinex","SOLUSD",1755507421699,3.68662428,181.22,181.21,6.19845924]
["bitfinex","SOLUSD",1755507421907,50.51836922,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507422312,43.04662428,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507422527,50.51836922,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507424412,50.51836922,181.22,181.21,1.93]
["bitfinex","SOLUSD",1755507425335,51.17836922,181.22,181.21,1.93]
["bitfinex","SOLUSD",1755507425504,55.80545103,181.22,181.21,1.93]
["bitfinex","SOLUSD",1755507426308,59.92053507,181.22,181.21,1.93]
["bitfinex","SOLUSD",1755507426504,59.92053507,181.22,181.21,7.44845924]
["bitfinex","SOLUSD",1755507426742,59.92053507,181.22,181.21,1.93]
["bitfinex","SOLUSD",1755507427323,55.80545103,181.22,181.21,1.93]
["bitfinex","SOLUSD",1755507427519,81.80545103,181.22,181.21,1.93]
["bitfinex","SOLUSD",1755507427736,85.92059121,181.22,181.21,1.93]
["bitfinex","SOLUSD",1755507428443,85.92470616,181.22,181.21,1.93]
["bitfinex","SOLUSD",1755507429347,85.92472495,181.22,181.21,1.93]
["bitfinex","SOLUSD",1755507430340,85.92472495,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507431123,52.45298001,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507431317,59.92472495,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507432646,52.45298001,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507432831,59.92472495,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507433145,52.45298001,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507433323,59.26472495,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507433934,59.92472495,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507435747,85.26472495,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507435944,45.90747363,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507436134,85.24747363,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507436841,85.24754518,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507438333,85.94754518,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507439031,85.24754518,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507441547,85.94754518,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507441747,26.0,181.2,181.19,5.54895254]
["bitfinex","SOLUSD",1755507441926,76.49836922,181.2,181.19,5.54895254]
["bitfinex","SOLUSD",1755507443153,76.49836922,181.2,181.19,6.25895254]
["bitfinex","SOLUSD",1755507444629,76.49836922,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507445651,85.25072307,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507446042,85.25089252,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507447771,85.25089252,181.2,181.19,0.74]
["bitfinex","SOLUSD",1755507447941,77.77914758,181.2,181.19,0.74]
["bitfinex","SOLUSD",1755507448150,69.02662428,181.2,181.19,0.74]
["bitfinex","SOLUSD",1755507448349,73.15232544,181.2,181.19,0.74]
["bitfinex","SOLUSD",1755507448664,69.02662428,181.2,181.19,0.74]
["bitfinex","SOLUSD",1755507448967,3.68662428,181.2,181.19,13.73081332]
["bitfinex","SOLUSD",1755507449381,0.06,181.23,181.22,7.47174494]
["bitfinex","SOLUSD",1755507449673,0.06,181.23,181.22,0.71]
["bitfinex","SOLUSD",1755507449862,4.18805654,181.23,181.22,0.71]
["bitfinex","SOLUSD",1755507450173,4.18805654,181.23,181.2,0.71]
["bitfinex","SOLUSD",1755507450174,11.65980148,181.23,181.2,0.71]
["bitfinex","SOLUSD",1755507450373,39.34,181.22,181.2,0.71]
["bitfinex","SOLUSD",1755507450741,39.34,181.22,181.19,19.34673933]
["bitfinex","SOLUSD",1755507450742,39.34,181.22,181.21,0.71]
["bitfinex","SOLUSD",1755507451050,39.34,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755507451368,43.46824876,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755507452062,43.46824876,181.22,181.21,6.22845924]
["bitfinex","SOLUSD",1755507454585,51.6399937,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755507454760,26.0,181.2,181.19,1.93]
["bitfinex","SOLUSD",1755507455086,72.79174494,181.2,181.19,1.93]
["bitfinex","SOLUSD",1755507455262,76.92053179,181.2,181.19,1.93]
["bitfinex","SOLUSD",1755507455665,69.44878685,181.2,181.19,2.64]
["bitfinex","SOLUSD",1755507456270,65.32,181.2,181.19,2.64]
["bitfinex","SOLUSD",1755507456473,65.32,181.2,181.19,8.15906838]
["bitfinex","SOLUSD",1755507456666,26.0,181.2,181.19,8.15906838]
["bitfinex","SOLUSD",1755507456885,65.32,181.2,181.19,8.15906838]
["bitfinex","SOLUSD",1755507457072,65.32,181.2,181.19,7.44906838]
["bitfinex","SOLUSD",1755507457268,39.32,181.2,181.19,8.15906838]
["bitfinex","SOLUSD",1755507457472,0.06,181.23,181.19,15.63081332]
["bitfinex","SOLUSD",1755507457670,39.38,181.23,181.2,7.47174494]
["bitfinex","SOLUSD",1755507458078,0.06,181.23,181.21,0.71]
["bitfinex","SOLUSD",1755507458758,0.06,181.23,181.22,0.71]
["bitfinex","SOLUSD",1755507458964,0.06,181.23,181.21,6.22845924]
["bitfinex","SOLUSD",1755507460269,4.69177773,181.23,181.21,6.22845924]
["bitfinex","SOLUSD",1755507460589,12.16352267,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1755507461488,3.71969115,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755507462296,3.71969115,181.22,181.21,6.22845924]
["bitfinex","SOLUSD",1755507465893,3.71969115,181.22,181.21,8.12845924]
["bitfinex","SOLUSD",1755507466280,0.06,181.23,181.21,30.70641975]
["bitfinex","SOLUSD",1755507466480,1e-08,181.25,181.22,23.29796051]
["bitfinex","SOLUSD",1755507466685,1e-08,181.25,181.24,33.47174494]
["bitfinex","SOLUSD",1755507466873,1e-08,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755507467193,1e-08,181.25,181.24,26.72]
["bitfinex","SOLUSD",1755507467877,1e-08,181.25,181.24,39.70929073]
["bitfinex","SOLUSD",1755507469295,1e-08,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755507470907,1e-08,181.25,181.23,5.51785024]
["bitfinex","SOLUSD",1755507471413,1e-08,181.25,181.23,6.23785024]
["bitfinex","SOLUSD",1755507471700,1e-08,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507472599,47.45174495,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507472903,44.10578964,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507473068,39.30000001,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507473700,46.77174495,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507473886,47.45174495,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507475308,51.57754476,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507475998,44.10579982,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507476300,46.77174495,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507476687,39.30000001,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507477614,39.30000001,181.25,181.24,1.93]
["bitfinex","SOLUSD",1755507478110,46.77174495,181.25,181.24,7.44754579]
["bitfinex","SOLUSD",1755507478284,50.484941,181.25,181.24,7.44754579]
["bitfinex","SOLUSD",1755507479415,43.01319606,181.25,181.24,7.44754579]
["bitfinex","SOLUSD",1755507480786,50.484941,181.25,181.24,7.44754579]
["bitfinex","SOLUSD",1755507481595,43.01319606,181.25,181.24,7.44754579]
["bitfinex","SOLUSD",1755507481797,50.484941,181.25,181.24,7.44754579]
["bitfinex","SOLUSD",1755507481997,43.01319606,181.25,181.24,8.16754579]
["bitfinex","SOLUSD",1755507482231,3.71319606,181.25,181.24,8.16754579]
["bitfinex","SOLUSD",1755507482817,0.06,181.26,181.24,30.7455063]
["bitfinex","SOLUSD",1755507483129,0.06,181.26,181.25,0.72]
["bitfinex","SOLUSD",1755507483345,0.06,181.26,181.24,7.44754579]
["bitfinex","SOLUSD",1755507483534,8.15174494,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507483723,51.57703941,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507484014,47.45174494,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507484215,51.57693201,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507485102,56.20870974,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507487813,56.27010294,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755507488123,26.0,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507488323,76.89832521,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507488511,77.57832521,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507490815,73.45174494,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507491118,77.57863775,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507491620,77.5788313,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507492839,82.22166112,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507494845,85.93617949,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507496060,85.25617949,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507497565,85.91617949,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507498562,81.27334967,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755507498939,86.79150439,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755507499158,15.97334967,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507500145,15.97184689,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507500646,11.84626331,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507500851,15.97129612,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507502658,21.48975536,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507502854,23.70269536,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755507503259,23.70269536,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755507503466,59.91008382,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507504664,65.42884761,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507504841,60.79005991,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507506546,55.27129612,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507506758,60.79005991,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507507341,65.4260873,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507508068,68.26180485,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755507508268,85.58132742,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755507508468,26.0,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755507508642,85.24622379,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755507508847,85.90622379,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755507509047,81.78119098,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755507509247,81.26546979,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755507509651,91.42007511,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755507510057,91.41902948,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755507510276,93.63245948,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755507510574,104.10374738,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755507511258,15.10621557,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755507511465,69.71063973,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755507511666,70.37063973,181.15,181.11,0.03]
["bitfinex","SOLUSD",1755507511860,13.12376287,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755507512065,20.59550781,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755507512580,22.80771584,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755507513476,43.43452321,181.14,181.11,0.03]
["bitfinex","SOLUSD",1755507513678,7.47174494,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507513867,16.6356118,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507514064,17.2956118,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507515477,27.35822103,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507515865,21.82320092,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507516080,55.9217931,181.12,181.11,0.75]
["bitfinex","SOLUSD",1755507516290,60.4037846,181.12,181.11,0.75]
["bitfinex","SOLUSD",1755507517162,60.4037846,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507517665,61.0637846,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507517859,60.4037846,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507518256,21.1037846,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507518487,60.4037846,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507520457,29.70069967,181.12,181.11,0.75]
["bitfinex","SOLUSD",1755507520679,3.70069967,181.12,181.11,0.75]
["bitfinex","SOLUSD",1755507520891,39.3,181.12,181.11,0.75]
["bitfinex","SOLUSD",1755507521194,46.77174494,181.12,181.11,0.75]
["bitfinex","SOLUSD",1755507521483,46.77174494,181.12,181.11,6.27150626]
["bitfinex","SOLUSD",1755507521663,50.47003439,181.12,181.11,6.27150626]
["bitfinex","SOLUSD",1755507523599,39.3,181.12,181.11,6.27150626]
["bitfinex","SOLUSD",1755507523788,39.3,181.12,181.11,13.7432512]
["bitfinex","SOLUSD",1755507523975,65.3,181.13,181.11,13.7432512]
["bitfinex","SOLUSD",1755507524178,39.3,181.13,181.12,0.72]
["bitfinex","SOLUSD",1755507525471,42.99971398,181.13,181.12,6.24120141]
["bitfinex","SOLUSD",1755507527195,39.3,181.13,181.12,6.24120141]
["bitfinex","SOLUSD",1755507527398,43.00154476,181.13,181.12,6.24120141]
["bitfinex","SOLUSD",1755507527813,39.3,181.13,181.12,6.24120141]
["bitfinex","SOLUSD",1755507528013,7.53174494,181.18,181.12,29.41594988]
["bitfinex","SOLUSD",1755507528213,43.00112685,181.17,181.13,8.16174494]
["bitfinex","SOLUSD",1755507528385,3.70112685,181.16,181.14,0.69]
["bitfinex","SOLUSD",1755507528588,43.00112685,181.15,181.12,21.22420494]
["bitfinex","SOLUSD",1755507528798,39.3,181.15,181.12,21.22420494]
["bitfinex","SOLUSD",1755507529111,39.3,181.15,181.13,0.69]
["bitfinex","SOLUSD",1755507529316,3.70466062,181.14,181.13,0.69]
["bitfinex","SOLUSD",1755507529784,3.70466062,181.14,181.13,6.21089659]
["bitfinex","SOLUSD",1755507532307,11.17640556,181.14,181.13,5.52089659]
["bitfinex","SOLUSD",1755507532689,37.85640556,181.14,181.12,5.52109511]
["bitfinex","SOLUSD",1755507533001,50.45640556,181.13,181.12,5.52109511]
["bitfinex","SOLUSD",1755507533581,50.45640556,181.13,181.12,6.21109511]
["bitfinex","SOLUSD",1755507534511,42.98466062,181.13,181.12,6.21109511]
["bitfinex","SOLUSD",1755507535017,3.70466062,181.13,181.12,6.21109511]
["bitfinex","SOLUSD",1755507535204,42.98466062,181.13,181.12,6.21109511]
["bitfinex","SOLUSD",1755507536589,3.70466062,181.13,181.12,6.21109511]
["bitfinex","SOLUSD",1755507536795,42.98466062,181.13,181.12,8.11109511]
["bitfinex","SOLUSD",1755507539111,42.98466062,181.13,181.12,8.14109511]
["bitfinex","SOLUSD",1755507539301,43.04466062,181.13,181.12,7.45109511]
["bitfinex","SOLUSD",1755507539613,43.04466062,181.13,181.12,8.14109511]
["bitfinex","SOLUSD",1755507541193,43.04466062,181.13,181.12,7.45109511]
["bitfinex","SOLUSD",1755507542320,51.19640556,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755507543103,50.51640556,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755507543404,51.19640556,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755507547918,50.51640556,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755507549633,43.04466062,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755507549926,43.04466062,181.13,181.12,0.72]
["bitfinex","SOLUSD",1755507550728,51.19640556,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755507552920,59.95011789,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755507553108,55.32424331,181.13,181.11,0.03]
["bitfinex","SOLUSD",1755507553438,20.62759542,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507553723,15.98424331,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507553929,11.85640556,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507554115,15.98322315,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755507554314,27.68432205,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755507554624,55.24322315,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755507555806,60.76472941,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755507556032,60.76472941,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755507556214,14.67647284,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507556418,15.96322315,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507557121,11.83640556,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507557327,15.95910642,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507560018,21.48091757,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507560221,8.48736148,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507560406,15.29910642,181.1,181.09,0.72]
["bitfinex","SOLUSD",1755507560718,7.82736148,181.1,181.09,0.72]
["bitfinex","SOLUSD",1755507560916,33.82736148,181.1,181.09,0.72]
["bitfinex","SOLUSD",1755507561306,7.82736148,181.1,181.09,0.72]
["bitfinex","SOLUSD",1755507561512,15.29910642,181.1,181.09,0.72]
["bitfinex","SOLUSD",1755507562317,15.29910642,181.1,181.09,6.24211607]
["bitfinex","SOLUSD",1755507562514,12.45804356,181.1,181.09,6.24211607]
["bitfinex","SOLUSD",1755507563212,12.45196612,181.1,181.09,6.24211607]
["bitfinex","SOLUSD",1755507563411,8.3353427,181.1,181.09,6.24211607]
["bitfinex","SOLUSD",1755507564010,3.70466062,181.1,181.09,6.24211607]
["bitfinex","SOLUSD",1755507564407,3.70466062,181.1,181.09,13.71386101]
["bitfinex","SOLUSD",1755507564932,0.06,181.13,181.09,13.71386101]
["bitfinex","SOLUSD",1755507565132,3.70526189,181.12,181.1,8.16174494]
["bitfinex","SOLUSD",1755507565329,3.70526189,181.11,181.1,7.47174494]
["bitfinex","SOLUSD",1755507565632,3.70526189,181.11,181.1,12.99355609]
["bitfinex","SOLUSD",1755507565807,3.70526189,181.11,181.1,13.68355609]
["bitfinex","SOLUSD",1755507568136,3.70526189,181.11,181.1,8.11181115]
["bitfinex","SOLUSD",1755507568321,3.70526189,181.11,181.1,6.21181115]
["bitfinex","SOLUSD",1755507568714,42.96526189,181.11,181.1,6.21181115]
["bitfinex","SOLUSD",1755507569419,42.96526189,181.11,181.1,5.52181115]
["bitfinex","SOLUSD",1755507569609,42.96526189,181.11,181.09,5.55211607]
["bitfinex","SOLUSD",1755507569823,3.70526189,181.1,181.09,6.24211607]
["bitfinex","SOLUSD",1755507570511,3.70526189,181.1,181.09,5.55211607]
["bitfinex","SOLUSD",1755507571144,11.17700683,181.1,181.09,5.55211607]
["bitfinex","SOLUSD",1755507571437,3.70526189,181.1,181.09,5.55211607]
["bitfinex","SOLUSD",1755507571631,3.70526189,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507571834,3.70526189,181.1,181.09,0.72]
["bitfinex","SOLUSD",1755507573846,3.70526189,181.1,181.09,6.24211607]
["bitfinex","SOLUSD",1755507578150,3.70526189,181.1,181.09,8.14211607]
["bitfinex","SOLUSD",1755507578951,3.70526189,181.1,181.09,7.45211607]
["bitfinex","SOLUSD",1755507583551,4.36526189,181.1,181.09,7.45211607]
["bitfinex","SOLUSD",1755507583860,11.83700683,181.1,181.09,7.45211607]
["bitfinex","SOLUSD",1755507584043,11.83700683,181.1,181.09,5.55211607]
["bitfinex","SOLUSD",1755507584354,16.46768891,181.1,181.09,5.55211607]
["bitfinex","SOLUSD",1755507585837,20.59269957,181.1,181.09,5.55211607]
["bitfinex","SOLUSD",1755507587153,16.46768891,181.1,181.09,5.55211607]
["bitfinex","SOLUSD",1755507588363,20.59494819,181.1,181.09,5.55211607]
["bitfinex","SOLUSD",1755507589137,19.93494819,181.1,181.09,5.55211607]
["bitfinex","SOLUSD",1755507590837,19.93494819,181.1,181.09,6.27211607]
["bitfinex","SOLUSD",1755507591038,12.4633484,181.1,181.09,5.55211607]
["bitfinex","SOLUSD",1755507591239,3.70526189,181.1,181.09,6.27211607]
["bitfinex","SOLUSD",1755507595584,3.70526189,181.1,181.09,13.74386101]
["bitfinex","SOLUSD",1755507596070,3.70526189,181.1,181.09,15.64386101]
["bitfinex","SOLUSD",1755507597146,3.70526189,181.1,181.09,8.17211607]
["bitfinex","SOLUSD",1755507600874,11.88700683,181.1,181.09,7.45211607]
["bitfinex","SOLUSD",1755507601456,3.70526189,181.1,181.09,8.17211607]
["bitfinex","SOLUSD",1755507602789,11.88700683,181.1,181.09,7.45211607]
["bitfinex","SOLUSD",1755507603166,11.17700683,181.1,181.09,7.45211607]
["bitfinex","SOLUSD",1755507603367,8.33594397,181.1,181.09,7.45211607]
["bitfinex","SOLUSD",1755507604590,13.19983676,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1755507604884,20.6715817,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1755507605593,12.48983676,181.1,181.09,5.52211607]
["bitfinex","SOLUSD",1755507606090,12.48983676,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507606492,12.54983676,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507608270,7.8995837,181.1,181.09,0.75]
["bitfinex","SOLUSD",1755507608590,12.55218171,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507609106,13.2622211,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507609267,16.08389506,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507610594,8.61215012,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507610779,16.08389506,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755507611296,16.08389506,181.1,181.08,5.55242102]
["bitfinex","SOLUSD",1755507611490,50.37700683,181.09,181.08,5.55242102]
["bitfinex","SOLUSD",1755507611701,54.51428288,181.09,181.08,5.55242102]
["bitfinex","SOLUSD",1755507612583,54.51418951,181.09,181.08,5.55242102]
["bitfinex","SOLUSD",1755507613087,55.22418951,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755507613268,53.92759844,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755507613465,61.39934338,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755507614083,66.92145945,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755507614400,60.74630558,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755507615967,70.03803866,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755507616171,16.01418951,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755507617197,29.00835547,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755507617623,21.53661053,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755507617832,21.53161304,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755507618194,29.00335798,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755507618389,31.21789098,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755507619827,7.47174494,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755507620007,50.37700683,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755507620799,50.37700683,181.04,181.03,0.71]
["bitfinex","SOLUSD",1755507621225,51.07700683,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755507621723,50.37700683,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755507623728,51.07700683,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755507623931,59.8508655,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755507624314,51.07700683,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755507625122,50.37700683,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755507625709,51.07700683,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755507627832,59.84893986,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755507629039,55.20292906,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755507629414,60.72657024,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755507632040,26.0,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755507632237,85.12092188,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755507632449,85.82092188,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755507633452,81.18292906,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755507633627,85.82092188,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755507633826,81.18292906,181.02,180.99,0.03]
["bitfinex","SOLUSD",1755507634044,7.47174494,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755507634218,50.35700683,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755507634424,70.335982,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755507634937,74.45554929,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755507635268,26.0,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755507635556,26.0,180.95,180.9,0.68]
["bitfinex","SOLUSD",1755507635728,7.47174494,180.91,180.9,0.68]
["bitfinex","SOLUSD",1755507635923,50.35700683,180.91,180.9,6.20779644]
["bitfinex","SOLUSD",1755507636266,67.96035546,180.91,180.9,6.20779644]
["bitfinex","SOLUSD",1755507636625,60.48861052,180.91,180.9,6.20779644]
["bitfinex","SOLUSD",1755507636847,56.78334863,180.91,180.9,6.20779644]
["bitfinex","SOLUSD",1755507637330,17.60334863,180.91,180.9,6.20779644]
["bitfinex","SOLUSD",1755507637529,17.60334863,180.91,180.9,13.67954138]
["bitfinex","SOLUSD",1755507638058,17.60334863,180.91,180.9,6.20779644]
["bitfinex","SOLUSD",1755507640746,56.78334863,180.91,180.9,6.20779644]
["bitfinex","SOLUSD",1755507641271,64.25509357,180.91,180.9,5.52779644]
["bitfinex","SOLUSD",1755507642141,56.78334863,180.91,180.9,5.52779644]
["bitfinex","SOLUSD",1755507642559,64.25509357,180.91,180.9,5.52779644]
["bitfinex","SOLUSD",1755507642968,17.60334863,180.91,180.9,6.20779644]
["bitfinex","SOLUSD",1755507643148,39.18,180.93,180.9,20.02758637]
["bitfinex","SOLUSD",1755507643361,39.18,180.94,180.91,7.47174494]
["bitfinex","SOLUSD",1755507643554,48.98830009,180.95,180.92,8.15174494]
["bitfinex","SOLUSD",1755507643752,48.98830009,180.95,180.93,0.68]
["bitfinex","SOLUSD",1755507644058,48.98830009,180.95,180.94,0.68]
["bitfinex","SOLUSD",1755507645364,48.98830009,180.95,180.94,6.20669393]
["bitfinex","SOLUSD",1755507645855,56.46004503,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1755507647468,60.15845935,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1755507647673,48.98830009,180.95,180.94,0.65]
["bitfinex","SOLUSD",1755507648377,48.98830009,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1755507648564,48.98830009,180.95,180.93,6.17699939]
["bitfinex","SOLUSD",1755507649061,48.98830009,180.95,180.94,0.65]
["bitfinex","SOLUSD",1755507649259,60.15857848,180.95,180.94,6.02669393]
["bitfinex","SOLUSD",1755507651672,60.83857848,180.95,180.94,6.02669393]
["bitfinex","SOLUSD",1755507652179,60.83857848,180.95,180.94,0.5]
["bitfinex","SOLUSD",1755507652970,64.95184275,180.95,180.94,0.5]
["bitfinex","SOLUSD",1755507653178,69.58492797,180.95,180.94,0.5]
["bitfinex","SOLUSD",1755507653357,26.0,180.92,180.9,5.5278458]
["bitfinex","SOLUSD",1755507653687,42.87853345,180.91,180.9,5.5278458]
["bitfinex","SOLUSD",1755507654166,42.87853345,180.91,180.9,6.1778458]
["bitfinex","SOLUSD",1755507654585,42.87853345,180.91,180.9,5.5278458]
["bitfinex","SOLUSD",1755507654764,42.87853345,180.91,180.9,6.1778458]
["bitfinex","SOLUSD",1755507655579,42.88348108,180.91,180.9,6.1778458]
["bitfinex","SOLUSD",1755507655765,39.18,180.91,180.9,6.1778458]
["bitfinex","SOLUSD",1755507656177,39.18,180.91,180.9,5.5278458]
["bitfinex","SOLUSD",1755507656372,39.18,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507656564,21.03529486,180.93,180.9,5.5578458]
["bitfinex","SOLUSD",1755507656763,42.88414753,180.92,180.9,6.2078458]
["bitfinex","SOLUSD",1755507657064,39.18,180.92,180.9,6.2078458]
["bitfinex","SOLUSD",1755507657266,3.70428511,180.91,180.9,6.2078458]
["bitfinex","SOLUSD",1755507658591,3.70428511,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507658764,11.17603005,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507660264,3.70428511,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507660463,12.7963208,180.92,180.9,14.17959074]
["bitfinex","SOLUSD",1755507660669,12.7963208,180.92,180.91,8.12174494]
["bitfinex","SOLUSD",1755507661075,51.9763208,180.92,180.9,6.0578458]
["bitfinex","SOLUSD",1755507661287,52.6563208,180.92,180.9,6.0578458]
["bitfinex","SOLUSD",1755507661494,3.70679296,180.91,180.9,6.0578458]
["bitfinex","SOLUSD",1755507662084,3.70679296,180.91,180.9,6.7078458]
["bitfinex","SOLUSD",1755507662280,3.70679296,180.91,180.9,6.0578458]
["bitfinex","SOLUSD",1755507662886,3.70679296,180.91,180.9,6.7078458]
["bitfinex","SOLUSD",1755507663379,12.7963208,180.92,180.9,13.67959074]
["bitfinex","SOLUSD",1755507663579,12.7963208,180.92,180.91,8.12174494]
["bitfinex","SOLUSD",1755507663795,24.65543348,180.92,180.9,5.5578458]
["bitfinex","SOLUSD",1755507664091,42.86736774,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507664300,42.86736774,180.91,180.9,6.2078458]
["bitfinex","SOLUSD",1755507664868,42.86736774,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507665490,51.01911268,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507665700,50.33911268,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507665994,42.86736774,180.91,180.9,6.2078458]
["bitfinex","SOLUSD",1755507666175,42.88736774,180.91,180.9,6.2078458]
["bitfinex","SOLUSD",1755507666370,39.18,180.91,180.9,6.2078458]
["bitfinex","SOLUSD",1755507667419,12.7963208,180.92,180.9,28.78580631]
["bitfinex","SOLUSD",1755507667575,12.7963208,180.92,180.9,20.66406137]
["bitfinex","SOLUSD",1755507667771,12.7963208,180.92,180.91,0.65]
["bitfinex","SOLUSD",1755507667970,16.50684317,180.92,180.91,0.65]
["bitfinex","SOLUSD",1755507668891,12.7963208,180.92,180.91,0.65]
["bitfinex","SOLUSD",1755507669293,12.7963208,180.92,180.9,5.5578458]
["bitfinex","SOLUSD",1755507669695,39.16,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507669896,42.87325963,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507671898,50.34500457,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507672497,42.87325963,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507672697,50.34500457,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507673015,43.55325963,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507673621,51.02500457,180.91,180.9,5.5578458]
["bitfinex","SOLUSD",1755507675414,51.02500457,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755507675599,55.22031217,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755507676416,55.22031217,180.91,180.89,0.2]
["bitfinex","SOLUSD",1755507676711,46.65289887,180.9,180.89,0.2]
["bitfinex","SOLUSD",1755507677086,42.00031217,180.9,180.89,0.2]
["bitfinex","SOLUSD",1755507677327,42.00031217,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755507677328,26.0,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507677489,81.16031217,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507677697,87.35499324,180.89,180.87,0.03]
["bitfinex","SOLUSD",1755507677917,16.00031217,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507678422,8.52856723,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507678600,16.00031217,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507678796,55.16031217,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507679320,61.35499324,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507679893,59.4117755,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507680098,55.16031217,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507680511,59.80689312,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507680709,55.67158552,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507681008,59.80155646,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507681228,55.67158552,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507681408,59.80051964,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507683009,52.3287747,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507683218,59.80051964,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507684627,60.68246589,180.88,180.87,0.03]
["bitfinex","SOLUSD",1755507688330,26.0,180.85,180.81,5.79056793]
["bitfinex","SOLUSD",1755507688536,33.47174494,180.82,180.81,6.29056793]
["bitfinex","SOLUSD",1755507688713,76.42500457,180.82,180.81,6.29056793]
["bitfinex","SOLUSD",1755507689128,72.71174494,180.82,180.81,6.29056793]
["bitfinex","SOLUSD",1755507689825,65.24,180.82,180.81,6.29056793]
["bitfinex","SOLUSD",1755507690013,72.71174494,180.82,180.81,6.29056793]
["bitfinex","SOLUSD",1755507690212,65.24,180.82,180.81,6.29056793]
["bitfinex","SOLUSD",1755507690917,39.26,180.83,180.81,6.29056793]
["bitfinex","SOLUSD",1755507691117,39.26,180.83,180.82,0.67]
["bitfinex","SOLUSD",1755507691326,4.6941645,180.91,180.82,8.14174494]
["bitfinex","SOLUSD",1755507691530,7.47174494,180.88,180.83,20.02519548]
["bitfinex","SOLUSD",1755507691716,39.36,180.87,180.84,0.67]
["bitfinex","SOLUSD",1755507691907,39.36,180.87,180.85,0.67]
["bitfinex","SOLUSD",1755507691908,7.47174494,180.86,180.85,0.67]
["bitfinex","SOLUSD",1755507692216,11.17534923,180.86,180.83,6.20005585]
["bitfinex","SOLUSD",1755507692416,7.47174494,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1755507692614,11.17534923,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1755507693017,11.17534923,180.84,180.82,5.53028809]
["bitfinex","SOLUSD",1755507693354,46.89174494,180.83,180.82,5.53028809]
["bitfinex","SOLUSD",1755507693639,39.42,180.83,180.82,5.53028809]
["bitfinex","SOLUSD",1755507693816,39.42,180.83,180.82,6.20028809]
["bitfinex","SOLUSD",1755507694009,7.47174494,180.86,180.82,6.20028809]
["bitfinex","SOLUSD",1755507694216,50.61728266,180.85,180.83,0.67]
["bitfinex","SOLUSD",1755507694410,43.14553772,180.84,180.83,0.67]
["bitfinex","SOLUSD",1755507694839,5.3141645,180.9,180.83,0.67]
["bitfinex","SOLUSD",1755507695038,11.17728893,180.89,180.84,7.47174494]
["bitfinex","SOLUSD",1755507695340,3.70554399,180.88,180.85,0.67]
["bitfinex","SOLUSD",1755507695640,7.47174494,180.9,180.86,19.35198496]
["bitfinex","SOLUSD",1755507695819,39.42,180.89,180.87,0.67]
["bitfinex","SOLUSD",1755507696366,39.42,180.89,180.88,0.67]
["bitfinex","SOLUSD",1755507697321,39.42,180.89,180.87,0.67]
["bitfinex","SOLUSD",1755507697650,39.42,180.89,180.85,5.52944429]
["bitfinex","SOLUSD",1755507697651,11.85630349,180.88,180.85,5.52944429]
["bitfinex","SOLUSD",1755507697942,7.47174494,180.86,180.82,0.67]
["bitfinex","SOLUSD",1755507698133,7.47174494,180.83,180.82,6.20036168]
["bitfinex","SOLUSD",1755507698333,46.93174494,180.83,180.82,6.20036168]
["bitfinex","SOLUSD",1755507698520,39.46,180.83,180.82,6.20036168]
["bitfinex","SOLUSD",1755507699636,7.47174494,180.85,180.82,6.20036168]
["bitfinex","SOLUSD",1755507699947,39.46,180.84,180.83,0.67]
["bitfinex","SOLUSD",1755507700846,39.46,180.84,180.83,15.77621557]
["bitfinex","SOLUSD",1755507701033,39.46,180.86,180.83,15.77621557]
["bitfinex","SOLUSD",1755507701340,39.46,180.86,180.84,0.67]
["bitfinex","SOLUSD",1755507701727,39.46,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755507701933,39.46,180.86,180.85,6.19944429]
["bitfinex","SOLUSD",1755507702545,39.46,180.86,180.85,6.69944429]
["bitfinex","SOLUSD",1755507703059,39.46,180.86,180.85,6.19944429]
["bitfinex","SOLUSD",1755507704352,39.46,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755507704534,50.63352007,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755507704734,51.31352007,180.86,180.84,5.52970771]
["bitfinex","SOLUSD",1755507704937,7.47174494,180.85,180.84,5.52970771]
["bitfinex","SOLUSD",1755507705337,11.17365248,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1755507705529,46.89174494,180.84,180.82,5.53036168]
["bitfinex","SOLUSD",1755507705733,46.89174494,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755507705734,15.96203105,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755507705956,59.3266149,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507706154,60.0266149,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507706357,65.55697658,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507706555,60.0266149,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507706770,47.93028611,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507706947,55.21564209,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507707269,55.91564209,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507708044,50.59242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507708385,51.29242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507708969,50.59242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507709582,51.29242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507710549,50.59242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507710773,43.1206829,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507710978,50.59242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507711675,43.1206829,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507711877,43.8206829,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507712253,51.29242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507713374,50.59242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507714069,11.17242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507714251,43.0606829,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507714457,50.53242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507715477,43.0606829,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507715685,50.53242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507716377,43.0606829,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507716582,50.53242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507716983,51.23242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507717282,55.85564209,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507718871,15.79564209,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507719078,50.51242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507719263,43.0406829,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507719585,43.0406829,180.82,180.81,0.69]
["bitfinex","SOLUSD",1755507719960,50.51242784,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507720461,7.47174494,180.87,180.81,8.16174494]
["bitfinex","SOLUSD",1755507720682,43.06099862,180.86,180.82,8.13174494]
["bitfinex","SOLUSD",1755507720889,39.36,180.86,180.83,0.66]
["bitfinex","SOLUSD",1755507721093,39.36,180.86,180.83,8.13174494]
["bitfinex","SOLUSD",1755507721267,39.36,180.86,180.84,0.66]
["bitfinex","SOLUSD",1755507721586,39.36,180.86,180.85,0.66]
["bitfinex","SOLUSD",1755507722784,47.53174494,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755507723395,46.83174494,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755507723896,46.83174494,180.86,180.85,6.18944429]
["bitfinex","SOLUSD",1755507724219,39.36,180.86,180.85,6.18944429]
["bitfinex","SOLUSD",1755507724995,46.83174494,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755507725184,33.53174494,180.88,180.85,6.18944429]
["bitfinex","SOLUSD",1755507725383,39.36,180.87,180.86,0.66]
["bitfinex","SOLUSD",1755507725693,39.36,180.87,180.85,5.52944429]
["bitfinex","SOLUSD",1755507726009,39.36,180.87,180.85,6.18944429]
["bitfinex","SOLUSD",1755507726188,46.83174494,180.87,180.85,5.52944429]
["bitfinex","SOLUSD",1755507726387,7.47174494,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755507727102,7.47174494,180.86,180.84,19.35362248]
["bitfinex","SOLUSD",1755507727278,39.34,180.85,180.84,19.35362248]
["bitfinex","SOLUSD",1755507727606,39.34,180.85,180.84,20.01362248]
["bitfinex","SOLUSD",1755507728301,39.32,180.86,180.84,20.51362248]
["bitfinex","SOLUSD",1755507728601,39.32,180.86,180.85,0.66]
["bitfinex","SOLUSD",1755507729304,39.32,180.86,180.85,6.18944429]
["bitfinex","SOLUSD",1755507732105,39.32,180.86,180.85,6.68944429]
["bitfinex","SOLUSD",1755507732713,43.02105132,180.86,180.85,6.68944429]
["bitfinex","SOLUSD",1755507734720,3.70105132,180.86,180.85,6.68944429]
["bitfinex","SOLUSD",1755507735409,3.70105132,180.86,180.85,6.02944429]
["bitfinex","SOLUSD",1755507736622,3.70105132,180.86,180.85,6.69944429]
["bitfinex","SOLUSD",1755507737586,3.70105132,180.86,180.85,6.02944429]
["bitfinex","SOLUSD",1755507738619,11.17279626,180.86,180.85,6.02944429]
["bitfinex","SOLUSD",1755507739238,3.70105132,180.86,180.85,6.02944429]
["bitfinex","SOLUSD",1755507739595,11.17279626,180.86,180.85,6.02944429]
["bitfinex","SOLUSD",1755507740245,3.70105132,180.86,180.85,6.69944429]
["bitfinex","SOLUSD",1755507740417,3.70105132,180.86,180.85,6.02944429]
["bitfinex","SOLUSD",1755507744017,3.70105132,180.86,180.85,6.69944429]
["bitfinex","SOLUSD",1755507744639,3.76105132,180.86,180.85,6.69944429]
["bitfinex","SOLUSD",1755507745643,3.76105132,180.86,180.85,6.02944429]
["bitfinex","SOLUSD",1755507746245,3.76105132,180.86,180.85,6.69944429]
["bitfinex","SOLUSD",1755507748942,1e-08,180.88,180.86,22.57796051]
["bitfinex","SOLUSD",1755507749154,1e-08,180.88,180.87,23.24796051]
["bitfinex","SOLUSD",1755507749668,12.8563208,180.92,180.87,23.24796051]
["bitfinex","SOLUSD",1755507749941,1e-08,180.93,180.92,20.63352045]
["bitfinex","SOLUSD",1755507750151,1e-08,180.93,180.92,29.27526539]
["bitfinex","SOLUSD",1755507750342,1e-08,180.93,180.92,21.80352045]
["bitfinex","SOLUSD",1755507750510,1e-08,180.93,180.92,29.27526539]
["bitfinex","SOLUSD",1755507750712,1e-08,180.93,180.92,21.80352045]
["bitfinex","SOLUSD",1755507751133,1e-08,180.93,180.92,6.02730488]
["bitfinex","SOLUSD",1755507751134,47.38174495,180.93,180.92,6.02730488]
["bitfinex","SOLUSD",1755507751432,46.71174495,180.93,180.92,6.02730488]
["bitfinex","SOLUSD",1755507751826,47.38174495,180.93,180.92,6.02730488]
["bitfinex","SOLUSD",1755507752025,47.38174495,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1755507753111,39.91000001,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1755507753307,39.24000001,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1755507753507,39.26000001,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1755507754126,46.73174495,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1755507754333,47.40174495,180.93,180.92,5.52730488]
["bitfinex","SOLUSD",1755507756050,47.40174495,180.93,180.9,5.52791597]
["bitfinex","SOLUSD",1755507756212,33.47174494,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1755507756413,72.79174494,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1755507756608,73.46174494,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1755507757020,73.46174494,180.91,180.89,6.02813337]
["bitfinex","SOLUSD",1755507757233,8.14174494,180.9,180.89,6.02813337]
["bitfinex","SOLUSD",1755507758138,7.47174494,180.9,180.89,6.02813337]
["bitfinex","SOLUSD",1755507758344,39.32,180.91,180.89,6.69813337]
["bitfinex","SOLUSD",1755507758345,46.79174494,180.91,180.89,6.69813337]
["bitfinex","SOLUSD",1755507758545,39.32,180.91,180.9,0.67]
["bitfinex","SOLUSD",1755507759950,39.32,180.91,180.9,6.19791597]
["bitfinex","SOLUSD",1755507760825,43.01642932,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1755507761335,43.01642932,180.91,180.9,5.55791597]
["bitfinex","SOLUSD",1755507761518,43.01642932,180.91,180.9,6.72791597]
["bitfinex","SOLUSD",1755507762613,1e-08,180.93,180.91,15.10621557]
["bitfinex","SOLUSD",1755507762922,1e-08,180.93,180.91,23.74796051]
["bitfinex","SOLUSD",1755507763132,1e-08,180.93,180.92,0.67]
["bitfinex","SOLUSD",1755507763338,1e-08,180.93,180.92,15.10621557]
["bitfinex","SOLUSD",1755507763726,8.14174495,180.93,180.91,0.5]
["bitfinex","SOLUSD",1755507763947,39.36000001,180.93,180.9,5.55791597]
["bitfinex","SOLUSD",1755507764151,7.47174494,180.91,180.9,5.55791597]
["bitfinex","SOLUSD",1755507764722,7.47174494,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755507765444,47.56174494,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755507768027,73.56174494,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755507768219,77.67008797,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755507768447,70.19834303,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755507768644,77.67008797,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755507769524,51.67008797,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755507771639,51.6701218,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755507773455,26.0,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507773656,72.83174494,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507774033,73.48174494,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507774772,77.17975097,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507775285,69.70800603,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507775569,77.17975097,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507778742,81.28810266,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507779265,73.81635772,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507779448,81.28810266,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507779961,80.63810266,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507780162,85.25985888,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507780587,19.89985888,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507780879,50.48975097,180.89,180.88,0.75]
["bitfinex","SOLUSD",1755507781087,50.48975097,180.89,180.88,1.25]
["bitfinex","SOLUSD",1755507781251,50.48975097,180.89,180.88,6.7785272]
["bitfinex","SOLUSD",1755507782543,43.01800603,180.89,180.88,6.7785272]
["bitfinex","SOLUSD",1755507783560,3.69800603,180.89,180.88,6.7785272]
["bitfinex","SOLUSD",1755507784784,0.06,180.91,180.88,29.35648771]
["bitfinex","SOLUSD",1755507784955,0.06,180.91,180.89,8.19174494]
["bitfinex","SOLUSD",1755507785282,1e-08,180.93,180.9,22.57796051]
["bitfinex","SOLUSD",1755507785588,1e-08,180.93,180.91,12.99935535]
["bitfinex","SOLUSD",1755507785775,1e-08,180.93,180.91,13.71935535]
["bitfinex","SOLUSD",1755507785967,1e-08,180.93,180.92,15.82621557]
["bitfinex","SOLUSD",1755507786698,1e-08,180.93,180.92,0.72]
["bitfinex","SOLUSD",1755507786870,39.30000001,180.93,180.91,5.52761041]
["bitfinex","SOLUSD",1755507787188,46.77174495,180.93,180.91,6.24761041]
["bitfinex","SOLUSD",1755507787551,39.30000001,180.93,180.92,0.72]
["bitfinex","SOLUSD",1755507787755,1e-08,180.93,180.92,23.29796051]
["bitfinex","SOLUSD",1755507787962,1e-08,180.93,180.92,15.82621557]
["bitfinex","SOLUSD",1755507788371,1e-08,180.93,180.89,19.34877549]
["bitfinex","SOLUSD",1755507788768,7.47174495,180.93,180.9,0.72]
["bitfinex","SOLUSD",1755507788969,7.47174495,180.93,180.91,0.72]
["bitfinex","SOLUSD",1755507789476,7.47174495,180.93,180.89,20.06877549]
["bitfinex","SOLUSD",1755507789657,1e-08,180.93,180.89,19.34877549]
["bitfinex","SOLUSD",1755507789981,7.47174495,180.93,180.9,0.72]
["bitfinex","SOLUSD",1755507790175,7.47174495,180.93,180.91,0.72]
["bitfinex","SOLUSD",1755507790481,7.47174495,180.93,180.92,22.57796051]
["bitfinex","SOLUSD",1755507790482,1e-08,180.93,180.92,22.57796051]
["bitfinex","SOLUSD",1755507790685,1e-08,180.93,180.92,23.29796051]
["bitfinex","SOLUSD",1755507791181,1e-08,180.93,180.92,23.79796051]
["bitfinex","SOLUSD",1755507791571,1e-08,180.93,180.92,29.32526539]
["bitfinex","SOLUSD",1755507794177,0.06,180.95,180.93,0.49999999]
["bitfinex","SOLUSD",1755507794376,0.06,180.95,180.94,0.72]
["bitfinex","SOLUSD",1755507795267,0.06,180.95,180.93,0.49999999]
["bitfinex","SOLUSD",1755507795571,0.06,180.95,180.93,1.21999999]
["bitfinex","SOLUSD",1755507796301,8.19174494,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1755507796802,51.19039753,180.95,180.94,5.52669393]
["bitfinex","SOLUSD",1755507797000,51.19039753,180.95,180.93,6.02689259]
["bitfinex","SOLUSD",1755507797178,11.17039753,180.94,180.93,6.02689259]
["bitfinex","SOLUSD",1755507797381,11.83039753,180.94,180.89,5.52822157]
["bitfinex","SOLUSD",1755507797580,7.47174494,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1755507798397,46.77174494,180.91,180.89,5.52822157]
["bitfinex","SOLUSD",1755507798759,39.3,180.91,180.89,5.52822157]
["bitfinex","SOLUSD",1755507798960,11.16968383,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1755507799203,11.82968383,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1755507799668,11.16968383,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1755507801872,11.16968383,180.9,180.88,0.03]
["bitfinex","SOLUSD",1755507802186,3.69793889,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507803191,11.82968383,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507805192,37.82968383,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507807973,77.08968383,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507808899,69.61793889,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507809100,77.08968383,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507809298,69.61793889,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507809502,76.42968383,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507809902,77.08968383,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507811188,69.61793889,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507811495,77.08968383,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507811904,69.61793889,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507812094,77.08968383,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507814414,76.42968383,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507814583,42.99793889,180.89,180.88,0.7]
["bitfinex","SOLUSD",1755507814783,3.69793889,180.89,180.88,1.19999999]
["bitfinex","SOLUSD",1755507815696,3.69793889,180.89,180.88,6.72852719]
["bitfinex","SOLUSD",1755507815910,39.32,180.9,180.88,6.72852719]
["bitfinex","SOLUSD",1755507816107,39.32,180.9,180.89,0.67]
["bitfinex","SOLUSD",1755507816285,43.01489074,180.9,180.89,0.67]
["bitfinex","SOLUSD",1755507816486,50.48663568,180.9,180.88,6.05852719]
["bitfinex","SOLUSD",1755507816795,11.16663568,180.89,180.88,6.05852719]
["bitfinex","SOLUSD",1755507816993,3.69489074,180.89,180.88,6.05852719]
["bitfinex","SOLUSD",1755507818515,11.16663568,180.89,180.88,6.05852719]
["bitfinex","SOLUSD",1755507819381,11.82663568,180.89,180.88,6.05852719]
["bitfinex","SOLUSD",1755507819609,11.16663568,180.89,180.88,6.05852719]
["bitfinex","SOLUSD",1755507821085,3.69489074,180.89,180.88,6.05852719]
["bitfinex","SOLUSD",1755507821285,11.16663568,180.89,180.88,6.05852719]
["bitfinex","SOLUSD",1755507822219,3.69489074,180.89,180.88,6.05852719]
["bitfinex","SOLUSD",1755507822509,11.16663568,180.89,180.88,6.72852719]
["bitfinex","SOLUSD",1755507822715,11.16663568,180.89,180.88,6.05852719]
["bitfinex","SOLUSD",1755507823216,11.82663568,180.89,180.88,6.05852719]
["bitfinex","SOLUSD",1755507823803,11.82663568,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507824218,16.4483919,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755507824398,26.0,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507824604,76.46663568,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507824802,77.12663568,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507826333,81.22736199,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507826543,77.12663568,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507826834,85.83792343,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507827008,77.12663568,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507827393,81.73845592,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507827618,76.46663568,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507828293,77.12663568,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507830313,85.83458862,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507831208,77.12663568,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507831405,68.99489074,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507831704,29.69489074,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507831920,5.27182024,180.92,180.86,0.71]
["bitfinex","SOLUSD",1755507832120,43.06723297,180.91,180.86,0.71]
["bitfinex","SOLUSD",1755507832427,3.68723297,180.9,180.86,0.71]
["bitfinex","SOLUSD",1755507832607,0.06,180.93,180.89,7.47174494]
["bitfinex","SOLUSD",1755507832816,0.06,180.93,180.9,8.15174494]
["bitfinex","SOLUSD",1755507832997,39.4,180.92,180.9,8.15174494]
["bitfinex","SOLUSD",1755507833204,39.4,180.92,180.91,0.68]
["bitfinex","SOLUSD",1755507833720,39.4,180.92,180.91,6.20761041]
["bitfinex","SOLUSD",1755507834901,46.87174494,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1755507835323,46.87174494,180.92,180.9,5.52785855]
["bitfinex","SOLUSD",1755507835506,8.13174494,180.91,180.88,5.5285272]
["bitfinex","SOLUSD",1755507835710,7.47174494,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1755507836024,46.87174494,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1755507836224,7.47174494,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1755507836813,39.4,180.9,180.88,5.5285272]
["bitfinex","SOLUSD",1755507837013,46.87174494,180.9,180.88,6.2085272]
["bitfinex","SOLUSD",1755507838531,7.47174494,180.89,180.88,5.5285272]
["bitfinex","SOLUSD",1755507839734,8.13174494,180.89,180.86,5.5588755]
["bitfinex","SOLUSD",1755507839935,40.02,180.88,180.86,5.5588755]
["bitfinex","SOLUSD",1755507840106,7.47174494,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507840322,8.13174494,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507841135,7.47174494,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507842125,12.24123863,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507842441,16.85305887,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755507842646,16.85305887,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755507842647,26.0,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755507842863,72.85174494,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755507843656,46.85174494,180.85,180.84,0.71]
["bitfinex","SOLUSD",1755507844129,46.85174494,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755507844726,50.55171441,180.85,180.84,0.71]
["bitfinex","SOLUSD",1755507844923,43.07996947,180.85,180.84,0.71]
["bitfinex","SOLUSD",1755507845143,50.55171441,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755507845529,51.21171441,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755507846429,55.83566444,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755507846739,50.55171441,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755507847225,43.07996947,180.85,180.84,0.03]
["bitfinex","SOLUSD",1755507847431,43.07996947,180.85,180.84,1.21]
["bitfinex","SOLUSD",1755507847828,50.55171441,180.85,180.84,0.53]
["bitfinex","SOLUSD",1755507848142,50.55171441,180.85,180.84,1.21]
["bitfinex","SOLUSD",1755507848554,50.55171441,180.85,180.84,6.73975005]
["bitfinex","SOLUSD",1755507848723,43.07996947,180.85,180.84,6.73975005]
["bitfinex","SOLUSD",1755507848923,50.55171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507849949,50.55171441,180.85,180.84,6.73975005]
["bitfinex","SOLUSD",1755507850319,50.55171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507850946,50.55171441,180.85,180.84,6.73975005]
["bitfinex","SOLUSD",1755507851333,50.55171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507851723,43.07996947,180.85,180.84,6.73975005]
["bitfinex","SOLUSD",1755507851949,50.55171441,180.85,180.84,6.73975005]
["bitfinex","SOLUSD",1755507852147,50.55171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507854048,43.07996947,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507854429,50.55171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507855144,43.07996947,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507855352,50.55171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507855553,43.07996947,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507855754,50.55171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507857957,50.55171441,180.85,180.84,6.74975005]
["bitfinex","SOLUSD",1755507858534,50.55171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507859451,50.55171441,180.85,180.84,6.74975005]
["bitfinex","SOLUSD",1755507860542,43.07996947,180.85,180.84,6.74975005]
["bitfinex","SOLUSD",1755507860740,50.55171441,180.85,180.84,6.74975005]
["bitfinex","SOLUSD",1755507861554,50.55171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507863358,43.07996947,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507863660,50.55171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507865861,51.26171441,180.85,180.84,0.53]
["bitfinex","SOLUSD",1755507866645,42.99996947,180.85,180.84,6.74975005]
["bitfinex","SOLUSD",1755507867047,50.47171441,180.85,180.84,6.74975005]
["bitfinex","SOLUSD",1755507867269,51.17171441,180.85,180.84,0.53]
["bitfinex","SOLUSD",1755507868140,50.47171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507868434,42.99996947,180.85,180.84,6.74975005]
["bitfinex","SOLUSD",1755507874982,50.47171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507875184,43.70996947,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507875357,51.18171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507875558,43.70996947,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507875764,51.18171441,180.85,180.84,0.53]
["bitfinex","SOLUSD",1755507877253,51.18171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507880175,55.80566444,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507880483,55.09566444,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507880872,55.80566444,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507881373,59.92328154,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507881679,59.21328154,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507882360,47.11758657,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507882567,51.18171441,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507883093,43.70996947,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507883462,59.92643514,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507883663,59.21643514,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507883876,59.92643514,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507884280,59.95302376,180.85,180.84,6.05975005]
["bitfinex","SOLUSD",1755507884565,55.31385258,180.85,180.82,13.85581557]
["bitfinex","SOLUSD",1755507884774,15.30385258,180.84,180.82,13.85581557]
["bitfinex","SOLUSD",1755507884958,42.97133694,180.83,180.82,13.85581557]
["bitfinex","SOLUSD",1755507885374,50.44308188,180.83,180.82,13.85581557]
["bitfinex","SOLUSD",1755507886762,50.44308188,180.83,180.82,19.38617725]
["bitfinex","SOLUSD",1755507887273,42.97133694,180.83,180.82,19.38617725]
["bitfinex","SOLUSD",1755507887590,3.71133694,180.83,180.82,20.09617725]
["bitfinex","SOLUSD",1755507887779,42.97133694,180.83,180.82,20.09617725]
["bitfinex","SOLUSD",1755507889071,42.97133694,180.83,180.82,35.20239282]
["bitfinex","SOLUSD",1755507889484,3.71133694,180.83,180.82,35.20239282]
["bitfinex","SOLUSD",1755507889683,42.97133694,180.83,180.82,35.20239282]
["bitfinex","SOLUSD",1755507890864,42.97133694,180.83,180.82,34.49239282]
["bitfinex","SOLUSD",1755507891165,42.97133694,180.83,180.82,19.38617725]
["bitfinex","SOLUSD",1755507891986,42.97133694,180.83,180.82,5.56036168]
["bitfinex","SOLUSD",1755507892192,43.67133694,180.83,180.82,5.56036168]
["bitfinex","SOLUSD",1755507892392,51.14308188,180.83,180.82,5.56036168]
["bitfinex","SOLUSD",1755507893087,42.97133694,180.83,180.82,0.74]
["bitfinex","SOLUSD",1755507893598,3.71133694,180.83,180.82,0.74]
["bitfinex","SOLUSD",1755507894194,42.97133694,180.83,180.82,0.74]
["bitfinex","SOLUSD",1755507894999,42.97133694,180.83,180.82,6.27036168]
["bitfinex","SOLUSD",1755507895896,42.97133694,180.83,180.82,5.56036168]
["bitfinex","SOLUSD",1755507896276,43.67133694,180.83,180.82,5.56036168]
["bitfinex","SOLUSD",1755507896989,47.09174562,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507897184,42.97133694,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507898871,42.97133694,180.83,180.82,0.74]
["bitfinex","SOLUSD",1755507899178,42.97133694,180.83,180.82,6.27036168]
["bitfinex","SOLUSD",1755507899698,42.97133694,180.83,180.82,5.56036168]
["bitfinex","SOLUSD",1755507899901,42.97133694,180.83,180.82,6.27036168]
["bitfinex","SOLUSD",1755507900204,3.71133694,180.83,180.82,21.37657725]
["bitfinex","SOLUSD",1755507900384,39.26,180.83,180.82,35.20248146]
["bitfinex","SOLUSD",1755507900697,39.26,180.83,180.82,19.38626589]
["bitfinex","SOLUSD",1755507900877,47.43174494,180.83,180.82,5.56036168]
["bitfinex","SOLUSD",1755507901072,47.43174494,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507901275,39.96,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507901475,51.55104548,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507901880,44.07930054,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507902084,51.55104548,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507905184,43.37930054,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507905386,50.85104548,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507905597,47.43174494,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507905800,51.54735245,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507906315,43.37560751,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507906603,50.84719692,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507906806,43.37545198,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507907008,43.37537771,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507907211,4.11537771,180.83,180.82,0.74]
["bitfinex","SOLUSD",1755507907510,39.26,180.83,180.82,0.74]
["bitfinex","SOLUSD",1755507908017,47.43174494,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507908188,51.54702309,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507908685,43.37527815,180.83,180.82,0.74]
["bitfinex","SOLUSD",1755507909203,43.37527815,180.83,180.82,6.27036168]
["bitfinex","SOLUSD",1755507909821,43.43527815,180.83,180.82,6.27036168]
["bitfinex","SOLUSD",1755507910017,43.43527815,180.83,180.82,5.56036168]
["bitfinex","SOLUSD",1755507911414,43.43527815,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507911793,44.13527815,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507912007,43.43527815,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507912907,51.60702309,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507913620,43.43527815,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507914317,43.43527815,180.83,180.82,0.74]
["bitfinex","SOLUSD",1755507915208,39.32,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507915420,39.32,180.83,180.82,0.74]
["bitfinex","SOLUSD",1755507916394,39.32,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507916594,39.98,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507916822,39.32,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507917724,39.32,180.83,180.82,0.73]
["bitfinex","SOLUSD",1755507918796,0.06,180.83,180.82,0.73]
["bitfinex","SOLUSD",1755507919000,4.17887211,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507919232,0.06,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507919535,0.06,180.83,180.82,5.56036168]
["bitfinex","SOLUSD",1755507920102,0.72,180.83,180.82,5.56036168]
["bitfinex","SOLUSD",1755507920716,12.31065244,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507920922,20.65175997,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755507921321,16.01781134,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755507921631,59.95110087,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507923931,51.81935593,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507924123,59.29110087,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507924323,59.95110087,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507924710,55.83219337,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507925021,59.94749557,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507925333,60.84456772,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507925709,60.84358025,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507925906,55.31321857,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507926323,47.18147363,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507926533,59.28111066,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507926737,50.53890384,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507930309,43.0671589,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755507931243,51.19890384,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507932661,50.53890384,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507932986,43.0671589,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755507933824,43.0671589,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507934142,51.19890384,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507934851,50.53890384,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507936625,43.0671589,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507936852,50.53890384,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507937037,55.16679593,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507939334,59.28079987,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507939535,51.80905493,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507939757,59.28079987,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507940260,51.80905493,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507940518,59.28079987,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507940943,59.28079987,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755507941137,51.80905493,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507941363,59.28079987,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507941732,59.28079987,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755507942042,59.28079987,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507942757,51.80905493,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755507942931,47.69505099,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755507943136,51.86946248,180.82,180.81,0.73]
["bitfinex","SOLUSD",1755507943751,3.7671589,180.82,180.81,6.26066755]
["bitfinex","SOLUSD",1755507943964,43.1071589,180.82,180.81,6.26066755]
["bitfinex","SOLUSD",1755507944287,43.1071589,180.82,180.81,21.36688312]
["bitfinex","SOLUSD",1755507948684,0.06,180.86,180.82,15.10621557]
["bitfinex","SOLUSD",1755507948986,1e-08,180.87,180.86,15.10621557]
["bitfinex","SOLUSD",1755507949586,1e-08,180.88,180.87,20.63504843]
["bitfinex","SOLUSD",1755507949882,1e-08,180.88,180.87,28.82679337]
["bitfinex","SOLUSD",1755507951187,1e-08,180.89,180.88,20.63474277]
["bitfinex","SOLUSD",1755507951488,1e-08,180.89,180.88,28.82648771]
["bitfinex","SOLUSD",1755507953596,1e-08,180.9,180.88,28.82648771]
["bitfinex","SOLUSD",1755507953766,1e-08,180.9,180.89,15.82621557]
["bitfinex","SOLUSD",1755507954398,1e-08,180.9,180.89,23.29796051]
["bitfinex","SOLUSD",1755507954704,0.67000001,180.9,180.89,15.10621557]
["bitfinex","SOLUSD",1755507954868,0.67000001,180.9,180.83,13.82468186]
["bitfinex","SOLUSD",1755507954869,77.50321526,180.9,180.83,13.82468186]
["bitfinex","SOLUSD",1755507955067,7.47174494,180.84,180.83,19.35473771]
["bitfinex","SOLUSD",1755507955292,8.14174494,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1755507955504,0.67,180.84,180.81,0.03]
["bitfinex","SOLUSD",1755507955792,7.47174494,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507955970,46.73174494,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507956294,39.26,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507956470,46.73174494,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507957782,39.26,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507957959,47.40174494,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507959574,39.93,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507959788,47.40174494,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507960175,39.93,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507960396,39.26,180.82,180.81,15.85621557]
["bitfinex","SOLUSD",1755507960702,39.32,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507960890,39.32,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755507961700,39.32,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507961881,51.15143039,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507963201,43.00968545,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507963401,50.48143039,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507963889,51.15143039,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507964494,50.48143039,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507965014,43.67968545,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507965304,50.48143039,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507965491,51.15143039,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507965890,50.48143039,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507967811,3.74968545,180.82,180.81,0.75]
["bitfinex","SOLUSD",1755507968031,0.06,180.84,180.82,15.10621557]
["bitfinex","SOLUSD",1755507968196,1e-08,180.84,180.83,15.82621557]
["bitfinex","SOLUSD",1755507968395,1e-08,180.84,180.83,23.29796051]
["bitfinex","SOLUSD",1755507969093,0.06,180.86,180.84,22.57796051]
["bitfinex","SOLUSD",1755507969094,1e-08,180.86,180.84,22.57796051]
["bitfinex","SOLUSD",1755507969296,1e-08,180.86,180.85,15.10621557]
["bitfinex","SOLUSD",1755507969690,1e-08,180.86,180.85,20.63565986]
["bitfinex","SOLUSD",1755507970306,1e-08,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755507970483,8.14174495,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755507970684,11.83114573,180.86,180.83,5.53005585]
["bitfinex","SOLUSD",1755507970899,7.47174494,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1755507971201,43.69940078,180.85,180.83,5.53005585]
["bitfinex","SOLUSD",1755507971202,39.34,180.85,180.83,5.53005585]
["bitfinex","SOLUSD",1755507971382,39.34,180.85,180.84,0.72]
["bitfinex","SOLUSD",1755507971580,1e-08,180.86,180.84,0.72]
["bitfinex","SOLUSD",1755507971802,3.68977166,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755507972107,11.83151635,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755507973918,11.83151635,180.86,180.82,13.82523482]
["bitfinex","SOLUSD",1755507973919,11.83151635,180.86,180.82,19.3555965]
["bitfinex","SOLUSD",1755507974218,43.6797714,180.85,180.82,19.3555965]
["bitfinex","SOLUSD",1755507974419,39.99,180.85,180.82,19.3555965]
["bitfinex","SOLUSD",1755507975719,47.46174494,180.85,180.82,19.3555965]
["bitfinex","SOLUSD",1755507975895,47.46174494,180.85,180.82,13.82523482]
["bitfinex","SOLUSD",1755507976228,0.69,180.84,180.82,13.82523482]
["bitfinex","SOLUSD",1755507977610,46.79174494,180.85,180.82,13.82523482]
["bitfinex","SOLUSD",1755507977811,7.47174494,180.83,180.81,5.56066755]
["bitfinex","SOLUSD",1755507978008,11.85289995,180.82,180.81,5.56066755]
["bitfinex","SOLUSD",1755507979032,11.85289995,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507980129,3.69115501,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507980924,11.16289995,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507981624,11.85289995,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507981922,11.16289995,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507982917,4.38115501,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507983229,11.85289995,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507983408,11.16289995,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507983724,3.69115501,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755507984597,1e-08,180.86,180.82,15.10621557]
["bitfinex","SOLUSD",1755507984821,1e-08,180.86,180.83,8.13174494]
["bitfinex","SOLUSD",1755507985223,1e-08,180.86,180.84,0.66]
["bitfinex","SOLUSD",1755507986328,1e-08,180.86,180.85,6.18944429]
["bitfinex","SOLUSD",1755507986501,1e-08,180.86,180.85,13.66118923]
["bitfinex","SOLUSD",1755507986897,1e-08,180.86,180.85,6.18944429]
["bitfinex","SOLUSD",1755507987123,1e-08,180.86,180.85,13.66118923]
["bitfinex","SOLUSD",1755507988231,1e-08,180.86,180.85,6.18944429]
["bitfinex","SOLUSD",1755507988425,1e-08,180.86,180.85,13.66118923]
["bitfinex","SOLUSD",1755507989703,1e-08,180.86,180.85,6.18944429]
["bitfinex","SOLUSD",1755507990610,0.69000001,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755507990808,1e-08,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755507991729,1e-08,180.86,180.84,15.10621557]
["bitfinex","SOLUSD",1755507991931,1e-08,180.86,180.83,5.53005585]
["bitfinex","SOLUSD",1755507992118,0.69000001,180.86,180.83,5.53005585]
["bitfinex","SOLUSD",1755507992724,0.69,180.85,180.83,5.53005585]
["bitfinex","SOLUSD",1755507992925,7.47174494,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1755507993231,8.16174494,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1755507993426,0.69,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1755507993621,39.28000001,180.86,180.82,13.8252499]
["bitfinex","SOLUSD",1755507993822,46.75174495,180.86,180.83,0.66]
["bitfinex","SOLUSD",1755507994213,47.44174495,180.86,180.82,13.8252499]
["bitfinex","SOLUSD",1755507994424,8.16174494,180.85,180.82,13.8252499]
["bitfinex","SOLUSD",1755507994950,39.28000001,180.86,180.83,0.66]
["bitfinex","SOLUSD",1755507995236,39.28000001,180.86,180.83,8.13174494]
["bitfinex","SOLUSD",1755507995440,39.28000001,180.86,180.84,0.66]
["bitfinex","SOLUSD",1755507995745,1e-08,180.86,180.85,0.66]
["bitfinex","SOLUSD",1755507996431,1e-08,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755507996730,1e-08,180.86,180.84,6.18975005]
["bitfinex","SOLUSD",1755507997335,1e-08,180.86,180.85,0.66]
["bitfinex","SOLUSD",1755507997647,3.69250942,180.86,180.84,6.18975005]
["bitfinex","SOLUSD",1755507997825,1e-08,180.86,180.84,6.18975005]
["bitfinex","SOLUSD",1755507998217,1e-08,180.86,180.85,15.76621557]
["bitfinex","SOLUSD",1755507998441,3.69380451,180.86,180.85,23.23796051]
["bitfinex","SOLUSD",1755507998738,3.69380451,180.86,180.85,15.76621557]
["bitfinex","SOLUSD",1755507999327,3.69380451,180.86,180.85,15.10621557]
["bitfinex","SOLUSD",1755507999728,3.69380451,180.86,180.85,15.76621557]
["bitfinex","SOLUSD",1755508000145,3.69380451,180.86,180.85,21.29565986]
["bitfinex","SOLUSD",1755508000439,3.69380451,180.86,180.85,20.63565986]
["bitfinex","SOLUSD",1755508001729,3.69380451,180.86,180.85,21.29565986]
["bitfinex","SOLUSD",1755508002838,3.69380451,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755508003328,3.69380451,180.86,180.85,6.18944429]
["bitfinex","SOLUSD",1755508006145,11.85554945,180.86,180.85,5.52944429]
["bitfinex","SOLUSD",1755508007111,11.85554945,180.86,180.83,5.53005585]
["bitfinex","SOLUSD",1755508007422,7.47174494,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1755508007625,11.16554944,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1755508007938,11.82554944,180.84,180.82,13.8252499]
["bitfinex","SOLUSD",1755508008117,8.13174494,180.84,180.82,13.8252499]
["bitfinex","SOLUSD",1755508008323,0.66,180.84,180.82,13.8252499]
["bitfinex","SOLUSD",1755508009226,3.69883969,180.83,180.82,13.8252499]
["bitfinex","SOLUSD",1755508010015,4.35883969,180.83,180.82,13.8552499]
["bitfinex","SOLUSD",1755508010410,3.69883969,180.83,180.82,13.8552499]
["bitfinex","SOLUSD",1755508010635,3.69883969,180.83,180.82,14.5252499]
["bitfinex","SOLUSD",1755508011428,3.69883969,180.83,180.82,13.8552499]
["bitfinex","SOLUSD",1755508012643,3.69883969,180.83,180.82,20.05561158]
["bitfinex","SOLUSD",1755508017450,3.69883969,180.83,180.82,19.38561158]
["bitfinex","SOLUSD",1755508017653,11.83058463,180.83,180.82,5.56036168]
["bitfinex","SOLUSD",1755508017818,51.09058463,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755508018456,51.08831266,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755508019457,43.61656772,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755508019657,51.08831266,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755508024432,59.81475056,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755508024956,60.72409675,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755508025259,20.55207955,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755508025452,15.9340409,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755508026362,21.46440258,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755508028775,13.99265764,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755508028942,21.46440258,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755508029437,26.0715921,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755508029861,26.06054102,180.82,180.81,0.03]
["bitfinex","SOLUSD",1755508030859,41.16675659,180.82,180.8,0.03]
["bitfinex","SOLUSD",1755508031043,59.78700292,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508031366,65.24624797,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508031662,72.99488652,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508032860,65.52314158,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508033072,72.98963163,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508033563,68.38456776,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508033974,22.93390021,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508034159,55.88755771,180.81,180.8,0.7]
["bitfinex","SOLUSD",1755508034371,81.88755771,180.81,180.8,0.7]
["bitfinex","SOLUSD",1755508034561,81.88755771,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508035366,55.88755771,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508035960,81.88755771,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508039088,74.41581277,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508039263,81.88755771,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508041184,74.41581277,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508041575,81.88755771,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508041772,82.59755771,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508042577,74.41581277,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508042775,81.88755771,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508044092,76.42831266,180.81,180.8,0.71]
["bitfinex","SOLUSD",1755508044392,76.48831266,180.81,180.8,0.71]
["bitfinex","SOLUSD",1755508044607,76.48831266,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508047998,77.19831266,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508048991,69.01656772,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508049363,76.48831266,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508050485,76.48831266,180.81,180.8,0.71]
["bitfinex","SOLUSD",1755508050965,76.48831266,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508052681,77.19831266,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508053694,76.48831266,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508055497,72.79174494,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508056686,73.50174494,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508057496,77.59877491,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508059393,76.88877491,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508059798,77.59877491,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508059985,81.28791432,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508060391,60.82050986,180.81,180.8,0.03]
["bitfinex","SOLUSD",1755508060584,60.82050986,180.81,180.79,0.03]
["bitfinex","SOLUSD",1755508060792,12.2807029,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755508060975,17.81256631,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755508061482,10.34082137,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755508061681,17.81256631,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755508062404,21.5022008,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755508062586,21.5022008,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755508062785,51.54159286,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508064277,49.6011273,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508064481,57.07287224,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508065107,61.43804916,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508065617,7.47174494,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508065784,19.86762474,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508065983,20.79017924,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508066191,26.10921009,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508066386,15.25859389,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508066607,54.51859389,180.78,180.77,0.75]
["bitfinex","SOLUSD",1755508066815,3.68700103,180.78,180.77,0.75]
["bitfinex","SOLUSD",1755508068090,3.68700103,180.78,180.77,6.28189135]
["bitfinex","SOLUSD",1755508069781,3.68700103,180.78,180.77,13.75363629]
["bitfinex","SOLUSD",1755508070086,0.06,180.81,180.78,15.10621557]
["bitfinex","SOLUSD",1755508070287,0.06,180.81,180.8,22.57796051]
["bitfinex","SOLUSD",1755508070601,0.06,180.81,180.79,0.72]
["bitfinex","SOLUSD",1755508072403,0.06,180.81,180.8,5.53097345]
["bitfinex","SOLUSD",1755508072905,0.06,180.81,180.8,13.72271839]
["bitfinex","SOLUSD",1755508073092,0.06,180.81,180.8,6.25097345]
["bitfinex","SOLUSD",1755508080024,1e-08,180.81,180.8,6.25097345]
["bitfinex","SOLUSD",1755508080240,1e-08,180.82,180.8,13.72271839]
["bitfinex","SOLUSD",1755508080403,0.06,180.85,180.81,23.85102726]
["bitfinex","SOLUSD",1755508080725,1e-08,180.87,180.85,15.10621557]
["bitfinex","SOLUSD",1755508080932,1e-08,180.87,180.86,23.29796051]
["bitfinex","SOLUSD",1755508081100,1e-08,180.87,180.86,15.82621557]
["bitfinex","SOLUSD",1755508081300,1e-08,180.87,180.86,23.29796051]
["bitfinex","SOLUSD",1755508081500,1e-08,180.87,180.86,0.72]
["bitfinex","SOLUSD",1755508081700,1e-08,180.87,180.86,8.19174494]
["bitfinex","SOLUSD",1755508081932,1e-08,180.87,180.86,0.72]
["bitfinex","SOLUSD",1755508082226,1e-08,180.87,180.86,8.19174494]
["bitfinex","SOLUSD",1755508082635,1e-08,180.87,180.86,13.7208835]
["bitfinex","SOLUSD",1755508082924,1e-08,180.87,180.86,28.82709907]
["bitfinex","SOLUSD",1755508084030,1e-08,180.87,180.86,21.35535413]
["bitfinex","SOLUSD",1755508084230,3.68243636,180.87,180.86,6.24913856]
["bitfinex","SOLUSD",1755508084611,11.8441813,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1755508084827,11.15418129,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755508085129,7.47174494,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755508086018,3.68210081,180.86,180.84,0.72]
["bitfinex","SOLUSD",1755508086631,11.15384575,180.86,180.84,0.72]
["bitfinex","SOLUSD",1755508086831,7.47174494,180.85,180.82,19.3556248]
["bitfinex","SOLUSD",1755508087037,7.47174494,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1755508087333,11.15295446,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1755508087829,11.84295446,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755508088012,7.47174494,180.81,180.8,5.53097345]
["bitfinex","SOLUSD",1755508089306,0.69,180.85,180.8,6.25097345]
["bitfinex","SOLUSD",1755508089505,7.47174494,180.83,180.8,6.25097345]
["bitfinex","SOLUSD",1755508090136,7.47174494,180.82,180.8,5.53097345]
["bitfinex","SOLUSD",1755508090316,7.47174494,180.81,180.8,5.53097345]
["bitfinex","SOLUSD",1755508091214,7.47174494,180.82,180.8,6.25097345]
["bitfinex","SOLUSD",1755508091643,7.47174494,180.82,180.8,5.53097345]
["bitfinex","SOLUSD",1755508091944,26.0,180.83,180.79,5.53127938]
["bitfinex","SOLUSD",1755508092246,26.0,180.83,180.8,0.72]
["bitfinex","SOLUSD",1755508092247,3.67989259,180.82,180.8,0.72]
["bitfinex","SOLUSD",1755508092414,33.47174494,180.83,180.8,0.72]
["bitfinex","SOLUSD",1755508092733,3.68019101,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755508092931,3.68019101,180.82,180.79,5.53127938]
["bitfinex","SOLUSD",1755508093138,26.0,180.83,180.8,0.03]
["bitfinex","SOLUSD",1755508093529,3.68028097,180.82,180.81,0.72]
["bitfinex","SOLUSD",1755508094435,33.47174494,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1755508094619,3.68024809,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1755508095635,33.47174494,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1755508095826,3.68093531,180.82,180.81,6.25066755]
["bitfinex","SOLUSD",1755508096622,26.0,180.83,180.81,6.25066755]
["bitfinex","SOLUSD",1755508096828,26.0,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1755508097138,26.0,180.83,180.82,0.66]
["bitfinex","SOLUSD",1755508097336,29.68159038,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1755508097639,26.0,180.83,180.81,0.66]
["bitfinex","SOLUSD",1755508097851,4.60846875,180.87,180.82,0.66]
["bitfinex","SOLUSD",1755508098167,3.68199492,180.86,180.83,15.10621557]
["bitfinex","SOLUSD",1755508098322,3.68199492,180.85,180.81,8.13174494]
["bitfinex","SOLUSD",1755508098527,3.68199492,180.84,180.81,0.66]
["bitfinex","SOLUSD",1755508098745,0.72,180.84,180.81,0.66]
["bitfinex","SOLUSD",1755508099224,3.6821831,180.83,180.8,133.03]
["bitfinex","SOLUSD",1755508099420,8.19174494,180.84,180.8,0.69]
["bitfinex","SOLUSD",1755508099629,3.68239613,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1755508099829,8.19174494,180.84,180.81,5.53066755]
["bitfinex","SOLUSD",1755508100037,3.68239779,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1755508100236,8.19174494,180.84,180.81,5.53066755]
["bitfinex","SOLUSD",1755508100544,3.68285056,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1755508100728,33.47174494,180.85,180.81,5.53066755]
["bitfinex","SOLUSD",1755508100926,11.15457823,180.84,180.81,5.53066755]
["bitfinex","SOLUSD",1755508101237,3.68283329,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1755508101436,0.72,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1755508102047,0.72,180.83,180.8,5.56097345]
["bitfinex","SOLUSD",1755508102243,7.47174494,180.84,180.8,5.56097345]
["bitfinex","SOLUSD",1755508102449,3.68280985,180.83,180.8,6.22097345]
["bitfinex","SOLUSD",1755508102747,8.19174494,180.84,180.8,20.04840707]
["bitfinex","SOLUSD",1755508103048,3.68270585,180.83,180.81,0.66]
["bitfinex","SOLUSD",1755508103233,3.68270585,180.82,180.81,0.66]
["bitfinex","SOLUSD",1755508103556,3.68270585,180.82,180.8,26.86015201]
["bitfinex","SOLUSD",1755508103733,26.0,180.85,180.8,26.86015201]
["bitfinex","SOLUSD",1755508103934,3.68270699,180.84,180.8,26.86015201]
["bitfinex","SOLUSD",1755508104139,3.68270699,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1755508104654,3.68270699,180.83,180.82,6.19036168]
["bitfinex","SOLUSD",1755508105447,3.68270699,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1755508106245,3.68322977,180.83,180.81,5.53066755]
["bitfinex","SOLUSD",1755508106453,7.47174494,180.86,180.82,0.66]
["bitfinex","SOLUSD",1755508106636,3.68293311,180.85,180.82,0.66]
["bitfinex","SOLUSD",1755508106835,3.68293311,180.84,180.82,0.66]
["bitfinex","SOLUSD",1755508107042,7.47174494,180.86,180.82,0.66]
["bitfinex","SOLUSD",1755508107348,3.68327772,180.85,180.81,19.35733642]
["bitfinex","SOLUSD",1755508107539,3.68327772,180.84,180.81,19.35733642]
["bitfinex","SOLUSD",1755508107735,3.68302022,180.83,180.81,19.35733642]
["bitfinex","SOLUSD",1755508107945,8.19174494,180.84,180.81,19.35733642]
["bitfinex","SOLUSD",1755508108141,3.68302022,180.83,180.81,19.35733642]
["bitfinex","SOLUSD",1755508108451,8.19174494,180.84,180.81,19.35733642]
["bitfinex","SOLUSD",1755508108640,3.68305048,180.83,180.81,19.35733642]
["bitfinex","SOLUSD",1755508108834,8.19174494,180.84,180.81,13.82666887]
["bitfinex","SOLUSD",1755508109042,3.68328073,180.83,180.81,14.48666887]
["bitfinex","SOLUSD",1755508109241,0.72,180.84,180.81,14.48666887]
["bitfinex","SOLUSD",1755508109442,3.68324433,180.83,180.82,0.03]
["bitfinex","SOLUSD",1755508110349,1e-08,180.87,180.82,195.46796051]
["bitfinex","SOLUSD",1755508110539,1e-08,180.87,180.82,187.99621557]
["bitfinex","SOLUSD",1755508110740,1e-08,180.87,180.85,7.47174494]
["bitfinex","SOLUSD",1755508111536,1e-08,180.87,180.85,8.13174494]
["bitfinex","SOLUSD",1755508111745,1e-08,180.87,180.86,5.52913856]
["bitfinex","SOLUSD",1755508112757,1e-08,180.87,180.86,6.18913856]
["bitfinex","SOLUSD",1755508113433,1e-08,180.87,180.86,13.6608835]
["bitfinex","SOLUSD",1755508113635,1e-08,180.87,180.86,6.18913856]
["bitfinex","SOLUSD",1755508116460,1e-08,180.87,180.86,5.52913856]
["bitfinex","SOLUSD",1755508116648,8.19174495,180.87,180.86,5.52913856]
["bitfinex","SOLUSD",1755508117362,8.19174495,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1755508117549,7.47174494,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1755508117755,8.19174494,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1755508118763,8.19174494,180.85,180.82,133.03]
["bitfinex","SOLUSD",1755508118764,8.19174494,180.85,180.83,5.53005585]
["bitfinex","SOLUSD",1755508118940,7.47174494,180.84,180.83,5.53005585]
["bitfinex","SOLUSD",1755508119140,8.19174494,180.85,180.83,5.53005585]
["bitfinex","SOLUSD",1755508119966,8.19174494,180.85,180.82,5.56036168]
["bitfinex","SOLUSD",1755508120134,7.47174494,180.85,180.82,5.56036168]
["bitfinex","SOLUSD",1755508120336,7.47174494,180.85,180.82,6.22036168]
["bitfinex","SOLUSD",1755508120563,39.20000001,180.87,180.84,7.47174494]
["bitfinex","SOLUSD",1755508120744,39.20000001,180.87,180.85,0.66]
["bitfinex","SOLUSD",1755508120945,39.20000001,180.87,180.84,7.47174494]
["bitfinex","SOLUSD",1755508121165,39.20000001,180.87,180.83,8.13174494]
["bitfinex","SOLUSD",1755508121341,39.92000001,180.87,180.83,8.13174494]
["bitfinex","SOLUSD",1755508122137,39.92000001,180.87,180.84,6.18975005]
["bitfinex","SOLUSD",1755508122340,4.40416234,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755508122555,3.68416234,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1755508122753,1e-08,180.87,180.85,15.10621557]
["bitfinex","SOLUSD",1755508123060,1e-08,180.87,180.86,23.23796051]
["bitfinex","SOLUSD",1755508123756,1e-08,180.87,180.85,15.10621557]
["bitfinex","SOLUSD",1755508123957,1e-08,180.87,180.84,6.18975005]
["bitfinex","SOLUSD",1755508124161,1e-08,180.87,180.84,5.52975005]
["bitfinex","SOLUSD",1755508124352,0.72,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755508124558,0.72,180.85,180.84,5.52975005]
["bitfinex","SOLUSD",1755508125165,7.47174494,180.86,180.84,5.52975005]
["bitfinex","SOLUSD",1755508125466,0.72000001,180.87,180.83,5.53005585]
["bitfinex","SOLUSD",1755508125676,8.19174494,180.86,180.84,0.03]
["bitfinex","SOLUSD",1755508126554,1e-08,180.87,180.84,0.03]
["bitfinex","SOLUSD",1755508126860,1e-08,180.87,180.84,0.72]
["bitfinex","SOLUSD",1755508127469,1e-08,180.87,180.85,5.52944429]
["bitfinex","SOLUSD",1755508128173,1e-08,180.87,180.86,0.69]
["bitfinex","SOLUSD",1755508128473,1e-08,180.87,180.86,8.16174494]
["bitfinex","SOLUSD",1755508128654,1e-08,180.87,180.86,23.26796051]
["bitfinex","SOLUSD",1755508129854,1e-08,180.87,180.86,28.79709907]
["bitfinex","SOLUSD",1755508132081,1e-08,180.88,180.87,15.10621557]
["bitfinex","SOLUSD",1755508132260,1e-08,180.88,180.87,23.26796051]
["bitfinex","SOLUSD",1755508132464,1e-08,180.89,180.88,22.57796051]
["bitfinex","SOLUSD",1755508132658,1e-08,180.89,180.88,23.26796051]
["bitfinex","SOLUSD",1755508134577,1e-08,180.89,180.88,28.79648771]
["bitfinex","SOLUSD",1755508139866,0.06,180.92,180.88,42.61780571]
["bitfinex","SOLUSD",1755508140172,0.06,180.92,180.88,159.82159014]
["bitfinex","SOLUSD",1755508140373,4.37478047,180.91,180.89,15.10621557]
["bitfinex","SOLUSD",1755508140570,3.68561321,180.9,180.89,15.10621557]
["bitfinex","SOLUSD",1755508141172,3.68561321,180.9,180.89,15.79621557]
["bitfinex","SOLUSD",1755508141366,3.68561321,180.9,180.89,15.10621557]
["bitfinex","SOLUSD",1755508141567,0.69,180.9,180.89,20.63443714]
["bitfinex","SOLUSD",1755508141868,0.06,180.91,180.89,20.63443714]
["bitfinex","SOLUSD",1755508142371,0.06,180.91,180.9,8.16174494]
["bitfinex","SOLUSD",1755508142571,3.7464206,180.91,180.9,62.44796051]
["bitfinex","SOLUSD",1755508142772,0.06,180.91,180.9,62.44796051]
["bitfinex","SOLUSD",1755508142972,0.06,180.91,180.9,54.97621557]
["bitfinex","SOLUSD",1755508143374,0.06,180.92,180.91,15.10621557]
["bitfinex","SOLUSD",1755508143585,3.7465829,180.92,180.91,21.32382598]
["bitfinex","SOLUSD",1755508143788,3.7465829,180.92,180.91,28.10557092]
["bitfinex","SOLUSD",1755508144490,3.7465829,180.92,180.91,28.79557092]
["bitfinex","SOLUSD",1755508145299,0.06,180.92,180.91,28.79557092]
["bitfinex","SOLUSD",1755508145503,4.43851999,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1755508146067,3.74851999,180.92,180.91,5.52761041]
["bitfinex","SOLUSD",1755508147305,3.74851999,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1755508147485,0.06,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1755508148117,0.06,180.92,180.9,13.68966091]
["bitfinex","SOLUSD",1755508148281,0.06,180.92,180.91,0.69]
["bitfinex","SOLUSD",1755508148481,3.7525765,180.92,180.9,5.52791597]
["bitfinex","SOLUSD",1755508148685,4.3825765,180.91,180.9,5.52791597]
["bitfinex","SOLUSD",1755508149196,4.3825765,180.91,180.88,13.821318]
["bitfinex","SOLUSD",1755508149405,4.3825765,180.9,180.87,5.52883286]
["bitfinex","SOLUSD",1755508149611,7.47174494,180.91,180.87,5.52883286]
["bitfinex","SOLUSD",1755508149823,0.69,180.89,180.87,5.52883286]
["bitfinex","SOLUSD",1755508150751,0.69,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1755508150928,4.38161701,180.88,180.87,5.52883286]
["bitfinex","SOLUSD",1755508151090,11.85336195,180.88,180.86,5.55909537]
["bitfinex","SOLUSD",1755508151287,11.85336195,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755508151711,4.38161701,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755508151913,11.85336195,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755508153626,11.85320934,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755508154200,3.6914644,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755508154819,3.6914644,180.87,180.86,0.72]
["bitfinex","SOLUSD",1755508155019,3.6914644,180.87,180.86,8.19174494]
["bitfinex","SOLUSD",1755508155330,3.69273783,180.87,180.86,0.72]
["bitfinex","SOLUSD",1755508155640,3.69273783,180.87,180.86,5.55913856]
["bitfinex","SOLUSD",1755508157706,3.69273783,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755508159431,4.38273783,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755508159736,37.85448277,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755508163933,30.38273783,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755508164229,37.85448277,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755508170526,52.0983213,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755508171948,67.20363289,180.87,180.86,0.03]
["bitfinex","SOLUSD",1755508172130,67.20363289,180.87,180.85,0.03]
["bitfinex","SOLUSD",1755508172131,7.47174494,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755508172444,59.74565735,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755508173018,65.27479591,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755508173218,80.38101148,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755508175727,80.44101148,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755508175935,59.80565735,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755508176130,55.19425395,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755508176941,51.09448277,180.86,180.85,0.03]
["bitfinex","SOLUSD",1755508177248,41.10621557,180.83,180.81,0.03]
["bitfinex","SOLUSD",1755508177538,41.10621557,180.83,180.77,0.03]
["bitfinex","SOLUSD",1755508177539,7.47174494,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508177723,15.76717996,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508177929,20.54527134,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508178140,59.72527134,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508178445,55.12368509,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508178949,60.65435264,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508179126,65.25327433,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508179934,75.76056821,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508180237,80.35729117,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508180946,75.76056821,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508181248,80.3547644,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508182046,41.1747644,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508182245,76.28556208,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508182720,78.50353308,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508183132,73.90933689,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508184740,34.70933689,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508185051,73.90933689,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508186539,78.50353308,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508187450,38.61353308,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508187753,57.17664996,180.81,180.78,0.7]
["bitfinex","SOLUSD",1755508187925,57.89664996,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508188327,61.97906157,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508188651,67.50972912,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755508188838,15.10621557,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755508189151,26.99069834,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755508190029,65.47069834,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755508190829,71.00167179,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755508191236,34.01964279,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755508191440,73.21964279,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755508192126,77.81383898,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755508192563,78.53383898,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755508193029,77.81383898,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755508193229,78.53383898,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755508193449,43.41607816,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755508193651,82.61607816,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755508194658,81.89607816,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755508195034,82.61607816,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755508196556,78.02188197,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755508196865,15.96672195,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508197669,18.18469295,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508197864,15.10621557,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508198039,69.55293752,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508198238,70.27293752,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508198451,69.55293752,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508198645,77.30273987,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508199164,78.02273987,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508199355,82.50740723,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508199733,42.58740723,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508199940,81.78740723,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508200657,70.59331064,180.78,180.77,0.73]
["bitfinex","SOLUSD",1755508200850,70.59331064,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508201156,66.00146287,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508201330,70.08251268,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508201534,74.67482415,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508201935,35.47482415,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508202162,35.47518984,180.78,180.77,0.73]
["bitfinex","SOLUSD",1755508202356,74.67518984,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508203248,35.47518984,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508203436,74.67518984,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508203637,74.67665767,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508203854,35.47665767,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508204053,89.78287324,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508204253,50.58287324,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508204661,89.78287324,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508206165,82.3111283,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508206365,65.06218899,180.78,180.77,0.73]
["bitfinex","SOLUSD",1755508206545,60.46987752,180.78,180.77,0.73]
["bitfinex","SOLUSD",1755508207140,52.99813258,180.78,180.77,0.73]
["bitfinex","SOLUSD",1755508207337,21.26987752,180.78,180.77,0.73]
["bitfinex","SOLUSD",1755508207769,60.46987752,180.78,180.77,0.73]
["bitfinex","SOLUSD",1755508209263,21.26987752,180.78,180.77,0.73]
["bitfinex","SOLUSD",1755508209570,55.98521016,180.78,180.77,0.73]
["bitfinex","SOLUSD",1755508209962,81.98521016,180.78,180.77,0.73]
["bitfinex","SOLUSD",1755508210164,3.69273783,180.78,180.77,6.26189135]
["bitfinex","SOLUSD",1755508213370,7.47174494,180.81,180.77,20.09161973]
["bitfinex","SOLUSD",1755508213566,42.86562373,180.8,180.78,0.7]
["bitfinex","SOLUSD",1755508213751,3.68562373,180.79,180.78,0.7]
["bitfinex","SOLUSD",1755508214168,0.06,180.82,180.78,8.17174494]
["bitfinex","SOLUSD",1755508214169,42.86848586,180.81,180.78,8.17174494]
["bitfinex","SOLUSD",1755508214374,39.18,180.81,180.79,0.7]
["bitfinex","SOLUSD",1755508214748,46.71174494,180.82,180.79,0.7]
["bitfinex","SOLUSD",1755508214971,3.68953685,180.81,180.79,0.7]
["bitfinex","SOLUSD",1755508215275,46.71174494,180.82,180.79,0.7]
["bitfinex","SOLUSD",1755508215452,3.69091044,180.81,180.8,5.53097345]
["bitfinex","SOLUSD",1755508215851,3.69091044,180.81,180.8,6.23097345]
["bitfinex","SOLUSD",1755508216752,11.16265538,180.81,180.8,6.23097345]
["bitfinex","SOLUSD",1755508216957,3.69091044,180.81,180.8,6.23097345]
["bitfinex","SOLUSD",1755508218761,42.87091044,180.81,180.8,6.23097345]
["bitfinex","SOLUSD",1755508220561,50.34265538,180.81,180.8,0.7]
["bitfinex","SOLUSD",1755508222682,50.34265538,180.81,180.78,0.66]
["bitfinex","SOLUSD",1755508222979,3.69091044,180.8,180.79,0.66]
["bitfinex","SOLUSD",1755508224794,3.69091044,180.8,180.79,6.19127938]
["bitfinex","SOLUSD",1755508229170,3.69091044,180.81,180.79,6.19127938]
["bitfinex","SOLUSD",1755508229377,7.47174494,180.81,180.79,6.19127938]
["bitfinex","SOLUSD",1755508229690,3.68934371,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755508229862,11.16108865,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755508231187,11.16108865,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1755508231362,7.47174494,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1755508231564,7.47174494,180.8,180.78,6.19158535]
["bitfinex","SOLUSD",1755508231978,47.29174494,180.81,180.78,6.19158535]
["bitfinex","SOLUSD",1755508232169,3.68803824,180.8,180.78,6.19158535]
["bitfinex","SOLUSD",1755508232369,47.29174494,180.81,180.78,6.19158535]
["bitfinex","SOLUSD",1755508232570,3.6879954,180.8,180.78,6.19158535]
["bitfinex","SOLUSD",1755508232772,47.29174494,180.81,180.78,6.19158535]
["bitfinex","SOLUSD",1755508233077,11.15974034,180.8,180.77,5.56189135]
["bitfinex","SOLUSD",1755508233382,7.47174494,180.8,180.78,0.66]
["bitfinex","SOLUSD",1755508233684,39.16,180.81,180.78,0.66]
["bitfinex","SOLUSD",1755508233989,3.68797892,180.8,180.78,0.66]
["bitfinex","SOLUSD",1755508234288,7.47174494,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755508234485,3.68798874,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755508234681,11.15973368,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755508234891,3.68798874,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755508235991,11.15973368,180.8,180.79,5.53127938]
["bitfinex","SOLUSD",1755508236288,11.15973368,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1755508236471,3.68798874,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1755508236873,3.68798874,180.79,180.78,6.19158535]
["bitfinex","SOLUSD",1755508237781,3.68798874,180.8,180.78,13.66333029]
["bitfinex","SOLUSD",1755508237986,39.22,180.82,180.79,0.66]
["bitfinex","SOLUSD",1755508238189,3.68830914,180.81,180.79,0.66]
["bitfinex","SOLUSD",1755508238490,3.68830914,180.8,180.79,0.66]
["bitfinex","SOLUSD",1755508238983,3.68830914,180.8,180.78,19.36054873]
["bitfinex","SOLUSD",1755508239203,8.13174494,180.81,180.78,19.36054873]
["bitfinex","SOLUSD",1755508239371,3.68702654,180.8,180.78,19.36054873]
["bitfinex","SOLUSD",1755508239573,8.13174494,180.81,180.78,13.82896338]
["bitfinex","SOLUSD",1755508239767,3.68718353,180.8,180.78,13.82896338]
["bitfinex","SOLUSD",1755508240090,3.68701089,180.79,180.77,5.56189135]
["bitfinex","SOLUSD",1755508240285,7.47174494,180.8,180.78,0.66]
["bitfinex","SOLUSD",1755508240486,3.68689739,180.79,180.78,0.66]
["bitfinex","SOLUSD",1755508241391,3.68689739,180.79,180.77,19.39161973]
["bitfinex","SOLUSD",1755508241575,7.47174494,180.8,180.77,19.39161973]
["bitfinex","SOLUSD",1755508241576,7.47174494,180.8,180.77,13.85972838]
["bitfinex","SOLUSD",1755508241776,3.68662974,180.79,180.77,14.51972838]
["bitfinex","SOLUSD",1755508241976,7.47174494,180.8,180.77,14.51972838]
["bitfinex","SOLUSD",1755508242292,3.68662974,180.79,180.77,14.51972838]
["bitfinex","SOLUSD",1755508242472,7.47174494,180.8,180.77,14.51972838]
["bitfinex","SOLUSD",1755508242671,39.88,180.82,180.77,20.05161973]
["bitfinex","SOLUSD",1755508242873,7.47174494,180.8,180.77,20.05161973]
["bitfinex","SOLUSD",1755508243495,3.68862227,180.79,180.77,20.05161973]
["bitfinex","SOLUSD",1755508243797,7.47174494,180.8,180.77,20.05161973]
["bitfinex","SOLUSD",1755508243984,3.68869695,180.79,180.77,20.05161973]
["bitfinex","SOLUSD",1755508244184,7.47174494,180.8,180.77,20.05161973]
["bitfinex","SOLUSD",1755508244391,3.68965506,180.79,180.77,20.05161973]
["bitfinex","SOLUSD",1755508244588,7.47174494,180.8,180.77,20.05161973]
["bitfinex","SOLUSD",1755508244901,0.06,180.82,180.78,8.13174494]
["bitfinex","SOLUSD",1755508245085,3.69020039,180.81,180.79,0.66]
["bitfinex","SOLUSD",1755508245398,0.06,180.82,180.79,0.66]
["bitfinex","SOLUSD",1755508245574,3.69052125,180.81,180.79,0.66]
["bitfinex","SOLUSD",1755508245908,0.06,180.82,180.8,0.66]
["bitfinex","SOLUSD",1755508246211,3.69043739,180.81,180.8,0.66]
["bitfinex","SOLUSD",1755508246506,11.16218233,180.81,180.79,0.71]
["bitfinex","SOLUSD",1755508246715,3.69043739,180.8,180.79,0.71]
["bitfinex","SOLUSD",1755508247011,3.69043739,180.8,180.77,20.10161973]
["bitfinex","SOLUSD",1755508247198,7.47174494,180.81,180.78,0.71]
["bitfinex","SOLUSD",1755508247376,3.69105996,180.8,180.78,0.71]
["bitfinex","SOLUSD",1755508247576,3.69105996,180.79,180.78,0.71]
["bitfinex","SOLUSD",1755508247779,3.69105996,180.79,180.77,19.39161973]
["bitfinex","SOLUSD",1755508248091,39.22,180.82,180.77,19.39161973]
["bitfinex","SOLUSD",1755508248092,46.69174494,180.82,180.78,0.71]
["bitfinex","SOLUSD",1755508248314,3.69211239,180.81,180.78,0.71]
["bitfinex","SOLUSD",1755508248498,3.69211239,180.8,180.79,0.71]
["bitfinex","SOLUSD",1755508248899,3.69211239,180.8,180.77,26.86336467]
["bitfinex","SOLUSD",1755508249199,3.69211239,180.79,180.78,6.24158535]
["bitfinex","SOLUSD",1755508249379,3.69211239,180.79,180.78,5.53158535]
["bitfinex","SOLUSD",1755508251297,4.40211239,180.79,180.77,19.39161973]
["bitfinex","SOLUSD",1755508251478,3.69211239,180.78,180.77,19.39161973]
["bitfinex","SOLUSD",1755508252493,3.69211239,180.78,180.77,13.85972838]
["bitfinex","SOLUSD",1755508252879,3.69211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508253340,4.40211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508256992,3.69211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508257379,11.87385733,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508258227,4.40211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508258511,16.48424375,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508258718,15.77424375,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508259088,8.30249881,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508260142,8.30249881,180.78,180.77,0.74]
["bitfinex","SOLUSD",1755508260511,3.69211239,180.78,180.77,6.27189135]
["bitfinex","SOLUSD",1755508261905,3.69211239,180.78,180.77,5.56189135]
["bitfinex","SOLUSD",1755508262731,3.69211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508266008,3.69211239,180.78,180.77,0.74]
["bitfinex","SOLUSD",1755508266934,3.69211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508271138,4.40211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508272239,3.69211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508273918,3.75211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508276530,4.44211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508276728,3.75211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508278036,3.75211239,180.78,180.77,0.69]
["bitfinex","SOLUSD",1755508278419,3.75211239,180.78,180.77,6.22189135]
["bitfinex","SOLUSD",1755508280345,3.75211239,180.78,180.77,5.56189135]
["bitfinex","SOLUSD",1755508281042,4.44211239,180.78,180.77,5.56189135]
["bitfinex","SOLUSD",1755508282028,4.44211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508283345,11.91385733,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508283945,13.16453712,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508284126,59.77628206,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508285146,48.19249881,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508285350,55.66424375,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508288053,8.36249881,180.78,180.77,0.69]
["bitfinex","SOLUSD",1755508288361,3.75211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508289141,8.36249881,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508289327,3.75211239,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508290539,11.91385733,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508291050,16.52424375,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508291552,27.0200729,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755508291857,55.10471316,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508296950,70.21092873,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508297259,76.3474918,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508297851,75.74282008,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508299335,81.87938315,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508299552,75.74282008,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508300355,81.8982208,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508300557,75.74282008,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508300871,75.73462103,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508301436,75.73327124,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508301755,41.10621557,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508301963,95.53137989,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508302159,96.22137989,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508302362,33.79341938,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508302551,80.93695239,180.75,180.74,0.69]
["bitfinex","SOLUSD",1755508302864,80.93695239,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508303243,76.32385733,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508303571,81.62695239,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508308042,96.73316796,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508308339,94.07123023,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508309843,93.38037254,180.75,180.73,0.03]
["bitfinex","SOLUSD",1755508310069,47.66472666,180.74,180.73,0.74]
["bitfinex","SOLUSD",1755508310270,42.8482304,180.74,180.73,0.74]
["bitfinex","SOLUSD",1755508310454,47.66472666,180.74,180.73,0.74]
["bitfinex","SOLUSD",1755508310653,8.50472666,180.74,180.73,0.74]
["bitfinex","SOLUSD",1755508310853,47.66472666,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755508312762,73.5831821,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755508313063,63.23387628,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755508313254,68.05037254,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755508314362,70.75999816,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755508316464,75.77762466,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755508316660,41.10621557,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755508316862,88.56039999,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755508317055,96.75652187,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755508317266,102.28994373,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755508318351,109.81606561,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755508318556,107.92784225,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755508318757,110.14692125,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755508319062,64.83516321,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755508319252,15.10621557,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755508319454,69.57265876,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508319644,70.24265876,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508319851,70.24318238,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508320250,75.77721669,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508320575,31.08318238,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508320746,70.75649787,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508321159,70.08649787,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508321550,70.75649787,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508321770,26.99056785,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508321950,66.15056785,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508324682,65.48056785,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508325353,26.32056785,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508325554,65.48056785,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508325975,66.15056785,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508326374,65.48056785,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508327359,42.8482304,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508327696,42.8482304,180.7,180.69,0.74]
["bitfinex","SOLUSD",1755508328056,42.8482304,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508328057,50.37435228,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508328387,70.75649787,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508329655,76.29053218,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755508329855,26.0,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508330075,76.37435228,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508330465,81.64428203,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508330662,96.7504976,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508331056,80.97428203,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508331379,80.97428203,180.68,180.67,0.74]
["bitfinex","SOLUSD",1755508331675,80.97428203,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508332189,76.37435228,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508332394,42.8482304,180.68,180.67,0.74]
["bitfinex","SOLUSD",1755508332574,50.37435228,180.68,180.67,0.74]
["bitfinex","SOLUSD",1755508333269,50.37435228,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508333984,51.04435228,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508334182,42.8482304,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508334483,42.8482304,180.68,180.67,0.74]
["bitfinex","SOLUSD",1755508334484,73.44816015,180.68,180.67,0.74]
["bitfinex","SOLUSD",1755508334699,80.97428203,180.68,180.67,0.74]
["bitfinex","SOLUSD",1755508335200,76.37435228,180.68,180.67,0.74]
["bitfinex","SOLUSD",1755508335502,80.97428203,180.68,180.67,0.74]
["bitfinex","SOLUSD",1755508335799,76.37435228,180.68,180.67,0.74]
["bitfinex","SOLUSD",1755508337082,76.37435228,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508338011,76.37435228,180.68,180.67,0.73]
["bitfinex","SOLUSD",1755508338505,76.37435228,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508339492,76.37435228,180.68,180.67,0.73]
["bitfinex","SOLUSD",1755508340209,76.37435228,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508341174,55.63428203,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508341368,61.16892891,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508341687,76.27514448,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508343303,23.39437572,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508343489,23.39437572,180.68,180.67,0.73]
["bitfinex","SOLUSD",1755508343490,29.6882304,180.68,180.67,0.73]
["bitfinex","SOLUSD",1755508343686,76.37435228,180.68,180.67,0.73]
["bitfinex","SOLUSD",1755508343912,76.37435228,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508344213,68.7490226,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508344376,76.27514448,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508344572,70.7404976,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508345197,70.0804976,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508345705,70.7404976,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508346298,76.27514448,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508347586,71.67521473,180.68,180.65,0.03]
["bitfinex","SOLUSD",1755508347797,7.52612188,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508347996,50.39435228,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508348308,55.50530844,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508349194,47.31918656,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508349393,54.84530844,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508350504,60.35341261,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508351310,76.11962818,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508351606,86.25537717,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508352011,81.65488778,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508352203,15.10621557,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508352400,62.5748297,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508352604,70.76095158,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508352907,66.16056785,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508353289,70.25044651,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508353500,23.54432463,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508353692,69.65044651,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508354108,75.84631896,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508354710,70.31044651,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508354917,69.65044651,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508355102,66.22056785,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508355415,31.07028407,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508355719,75.86615652,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508355912,69.67028407,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508356307,62.14416219,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508356513,69.67028407,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508356814,30.41028407,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508357014,69.67028407,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508357192,54.5640685,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508357394,15.3040685,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508357618,75.86615652,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508358520,70.33028407,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508358818,69.67028407,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508359024,70.33028407,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508359918,47.03794662,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508360118,7.77794662,180.64,180.63,0.73]
["bitfinex","SOLUSD",1755508360320,50.59435228,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508361002,66.36056785,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508361207,75.98786915,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508361802,78.20780915,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508362601,26.0,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755508362925,81.17582384,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755508363231,81.83582384,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755508363443,96.94203941,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755508363730,96.43050149,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755508364030,101.54031421,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755508364228,101.54036125,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755508364427,100.88036125,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755508364603,98.66005125,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755508365213,94.57007057,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755508365410,55.21007057,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755508365611,94.57007057,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755508365931,87.04394869,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755508366134,6.57773312,180.62,180.61,0.73]
["bitfinex","SOLUSD",1755508366327,43.0482304,180.62,180.61,0.73]
["bitfinex","SOLUSD",1755508366662,3.6882304,180.62,180.61,0.73]
["bitfinex","SOLUSD",1755508366810,0.06,180.66,180.61,8.25612188]
["bitfinex","SOLUSD",1755508367006,39.38,180.65,180.62,8.21612188]
["bitfinex","SOLUSD",1755508367253,46.90612188,180.65,180.63,0.69]
["bitfinex","SOLUSD",1755508367409,39.38,180.65,180.61,0.03]
["bitfinex","SOLUSD",1755508367722,39.38,180.65,180.62,0.69]
["bitfinex","SOLUSD",1755508367905,39.38,180.65,180.62,6.22627045]
["bitfinex","SOLUSD",1755508368110,39.38,180.65,180.63,0.69]
["bitfinex","SOLUSD",1755508368927,7.52612188,180.64,180.63,0.69]
["bitfinex","SOLUSD",1755508369352,46.90612188,180.65,180.63,6.22603921]
["bitfinex","SOLUSD",1755508369549,46.90612188,180.65,180.63,5.53603921]
["bitfinex","SOLUSD",1755508369752,7.52612188,180.65,180.64,0.69]
["bitfinex","SOLUSD",1755508369947,46.92612188,180.65,180.64,0.69]
["bitfinex","SOLUSD",1755508370121,39.4,180.65,180.64,0.69]
["bitfinex","SOLUSD",1755508370516,46.92612188,180.65,180.64,0.69]
["bitfinex","SOLUSD",1755508370821,46.92612188,180.65,180.63,5.53603921]
["bitfinex","SOLUSD",1755508371036,7.52612188,180.64,180.63,5.53603921]
["bitfinex","SOLUSD",1755508371215,46.92612188,180.65,180.63,6.22603921]
["bitfinex","SOLUSD",1755508371421,4.66050608,180.66,180.64,0.69]
["bitfinex","SOLUSD",1755508371650,39.4,180.65,180.63,5.53603921]
["bitfinex","SOLUSD",1755508372238,39.4,180.65,180.64,0.69]
["bitfinex","SOLUSD",1755508373030,0.06,180.66,180.64,0.69]
["bitfinex","SOLUSD",1755508373352,39.4,180.65,180.64,6.22587245]
["bitfinex","SOLUSD",1755508373860,0.06,180.66,180.64,13.75199433]
["bitfinex","SOLUSD",1755508374158,0.06,180.66,180.65,0.69]
["bitfinex","SOLUSD",1755508375022,0.06,180.66,180.65,8.21612188]
["bitfinex","SOLUSD",1755508375441,0.06,180.66,180.65,13.75168789]
["bitfinex","SOLUSD",1755508377364,0.06,180.66,180.65,6.22556601]
["bitfinex","SOLUSD",1755508377546,1e-08,180.66,180.65,13.75168789]
["bitfinex","SOLUSD",1755508379057,1e-08,180.66,180.65,6.22556601]
["bitfinex","SOLUSD",1755508379636,1e-08,180.66,180.65,13.75168789]
["bitfinex","SOLUSD",1755508379841,1e-08,180.66,180.65,6.22556601]
["bitfinex","SOLUSD",1755508382342,1e-08,180.67,180.65,13.75168789]
["bitfinex","SOLUSD",1755508382561,0.06,180.7,180.66,8.21612188]
["bitfinex","SOLUSD",1755508382767,0.06,180.7,180.69,7.52612188]
["bitfinex","SOLUSD",1755508382944,0.06,180.7,180.67,0.69]
["bitfinex","SOLUSD",1755508383150,0.06,180.7,180.67,8.21612188]
["bitfinex","SOLUSD",1755508383496,0.06,180.7,180.68,0.69]
["bitfinex","SOLUSD",1755508383648,0.06,180.7,180.68,8.21612188]
["bitfinex","SOLUSD",1755508383845,0.06,180.7,180.68,7.52612188]
["bitfinex","SOLUSD",1755508384062,0.06,180.7,180.69,0.69]
["bitfinex","SOLUSD",1755508384262,0.06,180.7,180.69,6.22434058]
["bitfinex","SOLUSD",1755508385179,0.06,180.72,180.69,6.22434058]
["bitfinex","SOLUSD",1755508385365,1e-08,180.71,180.7,8.21612188]
["bitfinex","SOLUSD",1755508385750,1e-08,180.71,180.7,0.69]
["bitfinex","SOLUSD",1755508386256,1e-08,180.71,180.7,6.22403431]
["bitfinex","SOLUSD",1755508387561,0.06,180.74,180.7,27.58524196]
["bitfinex","SOLUSD",1755508387751,0.06,180.74,180.73,7.52612188]
["bitfinex","SOLUSD",1755508387752,1e-08,180.74,180.73,7.52612188]
["bitfinex","SOLUSD",1755508387948,1e-08,180.75,180.73,7.52612188]
["bitfinex","SOLUSD",1755508388161,1e-08,180.75,180.74,8.21612188]
["bitfinex","SOLUSD",1755508389294,1e-08,180.75,180.74,0.69]
["bitfinex","SOLUSD",1755508389449,0.06,180.77,180.74,0.69]
["bitfinex","SOLUSD",1755508389450,0.06,180.78,180.77,5.53189135]
["bitfinex","SOLUSD",1755508389651,0.06,180.78,180.77,6.22189135]
["bitfinex","SOLUSD",1755508390476,1e-08,180.78,180.77,13.74801323]
["bitfinex","SOLUSD",1755508390656,0.06,180.79,180.77,13.74801323]
["bitfinex","SOLUSD",1755508390657,1e-08,180.79,180.77,13.74801323]
["bitfinex","SOLUSD",1755508390855,1e-08,180.79,180.78,8.21612188]
["bitfinex","SOLUSD",1755508391044,2.94492029,180.81,180.78,8.21612188]
["bitfinex","SOLUSD",1755508391257,2.94492029,180.81,180.79,0.69]
["bitfinex","SOLUSD",1755508391575,2.94492029,180.81,180.77,5.53189135]
["bitfinex","SOLUSD",1755508391576,2.94492029,180.81,180.8,13.74709533]
["bitfinex","SOLUSD",1755508391762,0.06,180.82,180.8,13.74709533]
["bitfinex","SOLUSD",1755508391964,0.06,180.82,180.81,8.21612188]
["bitfinex","SOLUSD",1755508392167,1e-08,180.82,180.81,8.21612188]
["bitfinex","SOLUSD",1755508393359,1e-08,180.82,180.81,6.22066755]
["bitfinex","SOLUSD",1755508393544,1e-08,180.82,180.81,13.74678943]
["bitfinex","SOLUSD",1755508393951,1e-08,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1755508394147,0.69000001,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1755508394367,8.21612189,180.82,180.77,47.35585026]
["bitfinex","SOLUSD",1755508394567,0.69,180.81,180.78,5.53158535]
["bitfinex","SOLUSD",1755508395272,0.69,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1755508395462,0.69,180.8,180.75,5.53250345]
["bitfinex","SOLUSD",1755508395661,0.69,180.8,180.76,8.21612188]
["bitfinex","SOLUSD",1755508395853,1e-08,180.82,180.77,0.69]
["bitfinex","SOLUSD",1755508396049,0.69000001,180.82,180.75,46.02376209]
["bitfinex","SOLUSD",1755508396252,1e-08,180.82,180.8,7.52612188]
["bitfinex","SOLUSD",1755508396480,1e-08,180.82,180.81,7.52612188]
["bitfinex","SOLUSD",1755508396853,1e-08,180.82,180.78,15.76621557]
["bitfinex","SOLUSD",1755508397178,1e-08,180.82,180.8,7.52612188]
["bitfinex","SOLUSD",1755508397476,1e-08,180.82,180.81,13.05678943]
["bitfinex","SOLUSD",1755508397981,1e-08,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1755508398170,0.70000001,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1755508398556,1e-08,180.82,180.81,5.53066755]
["bitfinex","SOLUSD",1755508398957,0.70000001,180.82,180.8,5.53094365]
["bitfinex","SOLUSD",1755508399269,0.7,180.81,180.8,5.53094365]
["bitfinex","SOLUSD",1755508399776,1e-08,180.82,180.8,5.53094365]
["bitfinex","SOLUSD",1755508400082,0.70000001,180.82,180.8,5.53094365]
["bitfinex","SOLUSD",1755508401286,0.70000001,180.82,180.77,39.48]
["bitfinex","SOLUSD",1755508401287,8.22612188,180.81,180.77,5.53189135]
["bitfinex","SOLUSD",1755508401470,0.7,180.8,180.75,5.53250345]
["bitfinex","SOLUSD",1755508401665,7.52612188,180.79,180.75,5.53250345]
["bitfinex","SOLUSD",1755508402057,0.7,180.78,180.75,5.53250345]
["bitfinex","SOLUSD",1755508403365,7.52612188,180.76,180.71,147.49388796]
["bitfinex","SOLUSD",1755508403568,0.7,180.75,180.7,7.52612188]
["bitfinex","SOLUSD",1755508403764,0.7,180.75,180.7,47.64612188]
["bitfinex","SOLUSD",1755508403979,0.7,180.75,180.71,7.52612188]
["bitfinex","SOLUSD",1755508404376,8.22612188,180.75,180.7,47.64612188]
["bitfinex","SOLUSD",1755508404558,7.52612188,180.73,180.7,39.46]
["bitfinex","SOLUSD",1755508404766,7.52612188,180.73,180.69,7.52612188]
["bitfinex","SOLUSD",1755508404767,0.7,180.73,180.69,7.52612188]
["bitfinex","SOLUSD",1755508404967,8.22612188,180.73,180.69,39.46]
["bitfinex","SOLUSD",1755508405190,0.7,180.72,180.69,39.46]
["bitfinex","SOLUSD",1755508405487,0.7,180.72,180.7,5.53403431]
["bitfinex","SOLUSD",1755508406192,7.52612188,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1755508406489,8.22612188,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1755508407292,8.22612188,180.72,180.7,5.53403431]
["bitfinex","SOLUSD",1755508407671,0.7,180.71,180.69,5.53426284]
["bitfinex","SOLUSD",1755508407871,8.22612188,180.71,180.69,5.53426284]
["bitfinex","SOLUSD",1755508408683,3.6499566,180.74,180.69,0.66]
["bitfinex","SOLUSD",1755508408868,11.17607848,180.73,180.67,27.55845817]
["bitfinex","SOLUSD",1755508409074,11.17607848,180.72,180.68,0.03]
["bitfinex","SOLUSD",1755508409389,7.52612188,180.73,180.69,0.66]
["bitfinex","SOLUSD",1755508409683,3.65278993,180.72,180.69,0.66]
["bitfinex","SOLUSD",1755508409890,0.7,180.73,180.68,7.55612188]
["bitfinex","SOLUSD",1755508410059,0.7,180.73,180.68,8.21612188]
["bitfinex","SOLUSD",1755508410266,3.65454758,180.72,180.69,0.66]
["bitfinex","SOLUSD",1755508410600,8.22612188,180.73,180.68,7.55612188]
["bitfinex","SOLUSD",1755508410772,3.65493931,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1755508411083,8.22612188,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1755508411291,3.65505535,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1755508411503,8.22612188,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1755508411688,7.52612188,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1755508411990,8.22612188,180.75,180.7,0.66]
["bitfinex","SOLUSD",1755508412292,11.88328861,180.74,180.69,5.53434058]
["bitfinex","SOLUSD",1755508412481,4.35716673,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1755508412681,0.7,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1755508412879,0.7,180.73,180.68,26.92738598]
["bitfinex","SOLUSD",1755508413067,0.7,180.73,180.68,27.58738598]
["bitfinex","SOLUSD",1755508413895,7.52612188,180.72,180.69,0.66]
["bitfinex","SOLUSD",1755508414295,7.52612188,180.73,180.69,0.66]
["bitfinex","SOLUSD",1755508414487,7.52612188,180.72,180.69,0.66]
["bitfinex","SOLUSD",1755508414687,7.52612188,180.74,180.7,0.66]
["bitfinex","SOLUSD",1755508414889,3.65954857,180.73,180.7,5.53403431]
["bitfinex","SOLUSD",1755508415189,7.52612188,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755508415394,0.7,180.75,180.71,0.66]
["bitfinex","SOLUSD",1755508415691,11.18687961,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755508415891,0.7,180.76,180.71,0.66]
["bitfinex","SOLUSD",1755508416095,7.52612188,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755508416292,3.6619769,180.73,180.71,0.66]
["bitfinex","SOLUSD",1755508416502,7.52612188,180.74,180.7,58.78912008]
["bitfinex","SOLUSD",1755508416800,7.52612188,180.71,180.7,5.53403431]
["bitfinex","SOLUSD",1755508416975,7.52612188,180.71,180.68,5.56464688]
["bitfinex","SOLUSD",1755508417174,0.7,180.73,180.68,5.56464688]
["bitfinex","SOLUSD",1755508417175,7.52612188,180.72,180.68,19.4012641]
["bitfinex","SOLUSD",1755508417388,8.22612188,180.72,180.68,19.4012641]
["bitfinex","SOLUSD",1755508417691,8.22612188,180.72,180.68,20.0612641]
["bitfinex","SOLUSD",1755508417882,7.52612188,180.72,180.68,19.4012641]
["bitfinex","SOLUSD",1755508418080,7.52612188,180.72,180.69,0.66]
["bitfinex","SOLUSD",1755508418280,0.7,180.76,180.7,0.66]
["bitfinex","SOLUSD",1755508418482,10.41215098,180.74,180.7,40.1]
["bitfinex","SOLUSD",1755508418792,11.19125324,180.73,180.7,39.44]
["bitfinex","SOLUSD",1755508418994,2.8860291,180.74,180.71,5.53372807]
["bitfinex","SOLUSD",1755508419169,2.8860291,180.74,180.72,0.66]
["bitfinex","SOLUSD",1755508419378,7.52612188,180.77,180.73,0.66]
["bitfinex","SOLUSD",1755508419596,3.66668798,180.76,180.73,0.66]
["bitfinex","SOLUSD",1755508419904,2.88546419,180.77,180.74,8.18612188]
["bitfinex","SOLUSD",1755508420083,7.52612188,180.8,180.75,8.18612188]
["bitfinex","SOLUSD",1755508420286,3.66724498,180.79,180.75,8.18612188]
["bitfinex","SOLUSD",1755508420596,11.11129079,180.8,180.75,8.18612188]
["bitfinex","SOLUSD",1755508420778,3.66804849,180.79,180.75,8.18612188]
["bitfinex","SOLUSD",1755508420973,11.11129079,180.8,180.76,19.36269085]
["bitfinex","SOLUSD",1755508421284,3.66804946,180.79,180.76,19.36269085]
["bitfinex","SOLUSD",1755508421482,11.11129079,180.8,180.76,19.36269085]
["bitfinex","SOLUSD",1755508421691,3.66871191,180.79,180.76,20.02269085]
["bitfinex","SOLUSD",1755508421882,2.88516891,180.8,180.77,0.66]
["bitfinex","SOLUSD",1755508422087,3.66844694,180.79,180.77,0.66]
["bitfinex","SOLUSD",1755508422314,2.88516891,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1755508423098,2.88516891,180.8,180.78,13.71770723]
["bitfinex","SOLUSD",1755508423276,2.88516891,180.8,180.79,0.66]
["bitfinex","SOLUSD",1755508423472,2.88516891,180.8,180.79,47.62612188]
["bitfinex","SOLUSD",1755508423672,1e-08,180.82,180.79,47.62612188]
["bitfinex","SOLUSD",1755508423900,1e-08,180.82,180.81,7.52612188]
["bitfinex","SOLUSD",1755508424089,1e-08,180.83,180.81,8.07918863]
["bitfinex","SOLUSD",1755508424407,1e-08,180.83,180.82,53.17648356]
["bitfinex","SOLUSD",1755508424700,0.06,180.87,180.84,15.10621557]
["bitfinex","SOLUSD",1755508424884,0.06,180.87,180.86,7.52612188]
["bitfinex","SOLUSD",1755508425090,0.06,180.87,180.85,40.16]
["bitfinex","SOLUSD",1755508425586,0.06,180.87,180.86,7.52612188]
["bitfinex","SOLUSD",1755508425982,0.06,180.88,180.86,8.18612188]
["bitfinex","SOLUSD",1755508426170,0.06,180.88,180.87,8.18612188]
["bitfinex","SOLUSD",1755508426376,0.06,180.88,180.87,13.71495474]
["bitfinex","SOLUSD",1755508426806,0.06,180.9,180.87,13.71495474]
["bitfinex","SOLUSD",1755508427103,0.06,180.9,180.88,40.14]
["bitfinex","SOLUSD",1755508427290,1e-08,180.9,180.89,7.52612188]
["bitfinex","SOLUSD",1755508427495,1e-08,180.9,180.89,8.18612188]
["bitfinex","SOLUSD",1755508428076,1e-08,180.9,180.88,39.48]
["bitfinex","SOLUSD",1755508428282,1e-08,180.9,180.89,7.52612188]
["bitfinex","SOLUSD",1755508428479,1e-08,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1755508428708,1e-08,180.9,180.89,13.71434345]
["bitfinex","SOLUSD",1755508429304,8.20612189,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1755508429516,8.20612189,180.9,180.83,13.8249106]
["bitfinex","SOLUSD",1755508429688,7.52612188,180.84,180.81,39.46]
["bitfinex","SOLUSD",1755508429893,7.52612188,180.82,180.81,39.46]
["bitfinex","SOLUSD",1755508430502,8.20612188,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1755508430690,7.52612188,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1755508430895,8.20612188,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1755508431104,0.68,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1755508431395,8.20612188,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1755508431906,0.68,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1755508432076,8.20612188,180.83,180.81,44.99058185]
["bitfinex","SOLUSD",1755508432281,0.68,180.82,180.81,44.99058185]
["bitfinex","SOLUSD",1755508432508,12.37116081,180.82,180.81,44.99058185]
["bitfinex","SOLUSD",1755508432690,12.37116081,180.82,180.8,5.53071054]
["bitfinex","SOLUSD",1755508433879,0.68,180.81,180.8,5.53071054]
["bitfinex","SOLUSD",1755508434505,11.69116081,180.82,180.8,5.53071054]
["bitfinex","SOLUSD",1755508434693,0.68,180.84,180.8,5.53071054]
["bitfinex","SOLUSD",1755508434898,11.69116081,180.83,180.8,5.53071054]
["bitfinex","SOLUSD",1755508435183,12.37116081,180.83,180.8,5.53071054]
["bitfinex","SOLUSD",1755508435383,0.68,180.83,180.8,5.53071054]
["bitfinex","SOLUSD",1755508435583,12.37116081,180.83,180.8,5.53071054]
["bitfinex","SOLUSD",1755508435996,11.69116081,180.82,180.8,5.53071054]
["bitfinex","SOLUSD",1755508436201,12.37116081,180.82,180.8,5.53071054]
["bitfinex","SOLUSD",1755508436395,11.69116081,180.82,180.8,5.53071054]
["bitfinex","SOLUSD",1755508436601,12.37116081,180.82,180.8,5.53071054]
["bitfinex","SOLUSD",1755508437002,0.68,180.82,180.8,5.53071054]
["bitfinex","SOLUSD",1755508437206,12.37116081,180.82,180.8,5.53071054]
["bitfinex","SOLUSD",1755508438289,11.69116081,180.83,180.8,5.53071054]
["bitfinex","SOLUSD",1755508438484,12.37116081,180.83,180.8,5.53071054]
["bitfinex","SOLUSD",1755508439717,12.37116081,180.82,180.8,5.53071054]
["bitfinex","SOLUSD",1755508440224,0.68,180.81,180.8,5.53071054]
["bitfinex","SOLUSD",1755508440424,0.68,180.81,180.77,39.46]
["bitfinex","SOLUSD",1755508440608,0.68,180.8,180.77,39.46]
["bitfinex","SOLUSD",1755508440800,0.68,180.79,180.77,39.46]
["bitfinex","SOLUSD",1755508441697,0.68,180.81,180.77,39.46]
["bitfinex","SOLUSD",1755508441917,0.68,180.8,180.77,39.46]
["bitfinex","SOLUSD",1755508442430,0.68,180.8,180.78,5.53158535]
["bitfinex","SOLUSD",1755508442793,0.68,180.83,180.78,5.56158535]
["bitfinex","SOLUSD",1755508443100,0.68,180.82,180.78,5.56158535]
["bitfinex","SOLUSD",1755508444008,11.69116081,180.82,180.78,6.22158535]
["bitfinex","SOLUSD",1755508444407,12.37116081,180.84,180.79,0.66]
["bitfinex","SOLUSD",1755508444728,15.10621557,180.89,180.8,0.66]
["bitfinex","SOLUSD",1755508444729,11.69116081,180.85,180.8,0.66]
["bitfinex","SOLUSD",1755508445242,12.37116081,180.84,180.8,0.66]
["bitfinex","SOLUSD",1755508445398,15.25554342,180.84,180.78,31.74170954]
["bitfinex","SOLUSD",1755508446922,11.69116081,180.82,180.78,20.05054873]
["bitfinex","SOLUSD",1755508447324,12.37116081,180.82,180.78,20.05054873]
["bitfinex","SOLUSD",1755508447916,12.37116081,180.82,180.78,152.39054873]
["bitfinex","SOLUSD",1755508448235,0.68,180.81,180.78,152.39054873]
["bitfinex","SOLUSD",1755508448544,0.68,180.8,180.78,19.39054873]
["bitfinex","SOLUSD",1755508450846,12.37116081,180.79,180.78,5.56158535]
["bitfinex","SOLUSD",1755508451520,0.68,180.79,180.78,5.56158535]
["bitfinex","SOLUSD",1755508451724,12.37116081,180.79,180.78,5.56158535]
["bitfinex","SOLUSD",1755508452318,8.19876489,180.79,180.78,5.56158535]
["bitfinex","SOLUSD",1755508452525,7.51876489,180.79,180.78,5.56158535]
["bitfinex","SOLUSD",1755508453340,0.68,180.81,180.78,5.56158535]
["bitfinex","SOLUSD",1755508453530,0.68,180.8,180.78,5.56158535]
["bitfinex","SOLUSD",1755508455647,0.68,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755508457553,0.71,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508457853,6.54692711,180.84,180.78,0.03]
["bitfinex","SOLUSD",1755508458164,0.71,180.83,180.78,0.03]
["bitfinex","SOLUSD",1755508458314,4.3725445,180.83,180.78,0.03]
["bitfinex","SOLUSD",1755508458753,0.71,180.82,180.78,0.03]
["bitfinex","SOLUSD",1755508460026,7.51876489,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508460750,8.22876489,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508461545,11.89130939,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508461739,8.22876489,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508462254,11.89130939,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508464620,3.6625445,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508464821,7.51876489,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508465065,11.90102271,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508465555,4.38225782,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508465757,11.90102271,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508466639,4.38225782,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508466845,11.90102271,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508468440,11.11448479,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508468958,14.78674261,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508469257,11.11448479,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508469960,14.78674261,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508470138,11.11448479,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508470529,14.78674261,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508477243,54.04674261,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508477539,26.0,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508477756,37.19102271,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508478052,37.90102271,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508478847,43.43291406,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508479241,52.09737697,180.77,180.74,0.03]
["bitfinex","SOLUSD",1755508479435,7.51876489,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508479630,50.47102271,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508479836,51.18102271,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508484954,50.47102271,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508486161,42.95225782,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508486351,50.47102271,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508486866,51.13102271,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508488745,54.0173632,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508489351,53.3573632,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508490839,6.55859831,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508491040,2.88634049,180.75,180.74,0.74]
["bitfinex","SOLUSD",1755508493362,2.88634049,180.75,180.74,6.27280956]
["bitfinex","SOLUSD",1755508494049,14.73973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508494247,14.07973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508495078,54.03973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508498580,45.86096973,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508498749,53.37973462,180.75,180.74,0.74]
["bitfinex","SOLUSD",1755508498946,14.07973462,180.75,180.74,0.74]
["bitfinex","SOLUSD",1755508499153,53.37973462,180.75,180.74,0.74]
["bitfinex","SOLUSD",1755508499347,53.37973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508500573,54.03973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508501859,53.37973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508502066,45.86096973,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508502258,53.37973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508503188,54.03973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508503787,53.37973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508504153,54.03973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508504363,6.56096973,180.75,180.74,0.74]
["bitfinex","SOLUSD",1755508504555,6.56096973,180.75,180.74,6.27280956]
["bitfinex","SOLUSD",1755508505976,6.56096973,180.75,180.74,5.56280956]
["bitfinex","SOLUSD",1755508506561,6.56096973,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508506983,14.07973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508507354,6.56096973,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508507554,6.56096973,180.75,180.74,0.74]
["bitfinex","SOLUSD",1755508507867,14.07973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508510470,6.56096973,180.75,180.74,0.74]
["bitfinex","SOLUSD",1755508511552,6.56096973,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508511755,14.73973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508515062,14.07973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508516460,14.73973462,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508518469,23.41438617,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508519264,28.94688962,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508519478,24.36744338,180.75,180.74,0.03]
["bitfinex","SOLUSD",1755508520499,24.36744338,180.75,180.72,0.03]
["bitfinex","SOLUSD",1755508520797,51.6192071,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755508521082,11.19339413,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508521787,14.08015355,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508522603,14.74015355,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508523598,6.56138866,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508523791,14.08015355,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508523993,14.74015355,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508524873,23.44719722,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508525276,28.98031291,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508525490,23.44719722,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508526084,19.3495261,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508526282,23.4453865,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508527081,23.44529929,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508528707,15.9265344,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508528910,15.2665344,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508529207,6.56138866,180.73,180.72,0.71]
["bitfinex","SOLUSD",1755508529789,6.56138866,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508530306,6.56138866,180.73,180.72,0.71]
["bitfinex","SOLUSD",1755508530491,6.56138866,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508530696,6.56138866,180.73,180.72,6.24342186]
["bitfinex","SOLUSD",1755508534999,6.56138866,180.73,180.72,13.76218675]
["bitfinex","SOLUSD",1755508535182,6.56138866,180.73,180.72,6.24342186]
["bitfinex","SOLUSD",1755508535375,6.56138866,180.73,180.72,5.56342186]
["bitfinex","SOLUSD",1755508535575,6.56138866,180.73,180.72,6.24342186]
["bitfinex","SOLUSD",1755508536300,6.56138866,180.73,180.72,13.76218675]
["bitfinex","SOLUSD",1755508537273,6.56138866,180.73,180.72,5.56342186]
["bitfinex","SOLUSD",1755508538199,6.56138866,180.73,180.72,6.24342186]
["bitfinex","SOLUSD",1755508538382,6.56138866,180.73,180.72,5.56342186]
["bitfinex","SOLUSD",1755508542587,6.56138866,180.73,180.72,5.56342186]
["bitfinex","SOLUSD",1755508546317,7.27138866,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508546511,7.27138866,180.73,180.71,133.0]
["bitfinex","SOLUSD",1755508546512,14.79015355,180.73,180.69,130.17362087]
["bitfinex","SOLUSD",1755508546712,14.79015355,180.73,180.68,135.73816328]
["bitfinex","SOLUSD",1755508546713,11.19339413,180.72,180.68,135.73816328]
["bitfinex","SOLUSD",1755508546917,7.51876489,180.7,180.68,0.03]
["bitfinex","SOLUSD",1755508547111,11.19339413,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508547297,11.90339413,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508548200,4.38462924,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508549492,3.67462924,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508552320,11.90339413,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508552918,4.38462924,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508553102,11.90339413,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508555705,17.43773471,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508555900,21.52766326,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508556112,67.24325138,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508556312,2.7679322,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508556513,6.44256144,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508557530,7.15256144,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508557825,14.67132633,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508558731,7.15256144,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508558906,6.44256144,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508561514,7.15256144,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508561907,6.44256144,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508562229,6.44282363,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508562399,3.67489143,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508562730,4.38489143,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508563236,3.67489143,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508563829,11.90365632,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508565329,4.38489143,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508565531,11.90365632,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508565810,4.38084089,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508566012,3.67084089,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508566735,4.38084089,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508567304,0.71,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508567907,8.22876489,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508568134,0.71,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508568444,11.89845193,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508569117,4.37968704,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508569314,11.89845193,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755508572937,11.89845193,180.64,180.59,0.74]
["bitfinex","SOLUSD",1755508572938,11.89845193,180.64,180.59,5.41053506]
["bitfinex","SOLUSD",1755508573122,47.48876489,180.63,180.59,5.41053506]
["bitfinex","SOLUSD",1755508573323,46.77876489,180.63,180.59,5.41053506]
["bitfinex","SOLUSD",1755508573526,0.71,180.62,180.59,5.41053506]
["bitfinex","SOLUSD",1755508575041,46.77876489,180.63,180.59,6.12053506]
["bitfinex","SOLUSD",1755508575415,47.48876489,180.63,180.59,6.12053506]
["bitfinex","SOLUSD",1755508575834,46.77876489,180.63,180.6,6.24679747]
["bitfinex","SOLUSD",1755508576038,39.26,180.63,180.6,6.24679747]
["bitfinex","SOLUSD",1755508576246,39.26,180.63,180.6,5.53679747]
["bitfinex","SOLUSD",1755508576427,0.72,180.62,180.6,5.53679747]
["bitfinex","SOLUSD",1755508577824,3.60831068,180.62,180.59,5.56740517]
["bitfinex","SOLUSD",1755508578339,2.88831068,180.62,180.59,5.56740517]
["bitfinex","SOLUSD",1755508578524,0.72,180.61,180.59,5.56740517]
["bitfinex","SOLUSD",1755508578724,39.98,180.61,180.59,5.56740517]
["bitfinex","SOLUSD",1755508579625,8.23876489,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755508579828,0.72,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755508580633,39.26,180.61,180.59,0.03]
["bitfinex","SOLUSD",1755508582028,39.26,180.61,180.59,5.56740517]
["bitfinex","SOLUSD",1755508582746,39.26,180.61,180.59,6.24740517]
["bitfinex","SOLUSD",1755508582946,2.88831068,180.62,180.6,7.94965099]
["bitfinex","SOLUSD",1755508583146,2.88831068,180.62,180.61,7.51876489]
["bitfinex","SOLUSD",1755508583323,2.88831068,180.62,180.59,13.08617006]
["bitfinex","SOLUSD",1755508584350,2.88831068,180.62,180.61,7.51876489]
["bitfinex","SOLUSD",1755508584922,2.88831068,180.62,180.61,5.91673981]
["bitfinex","SOLUSD",1755508585118,2.88831068,180.62,180.61,5.27673981]
["bitfinex","SOLUSD",1755508585343,2.88831068,180.62,180.59,146.08617006]
["bitfinex","SOLUSD",1755508585852,2.88831068,180.62,180.61,26.0]
["bitfinex","SOLUSD",1755508586243,2.88831068,180.62,180.61,31.53679198]
["bitfinex","SOLUSD",1755508589649,2.88831068,180.62,180.61,5.53679198]
["bitfinex","SOLUSD",1755508591236,3.60831068,180.62,180.6,5.53699664]
["bitfinex","SOLUSD",1755508591555,0.72,180.61,180.6,5.53699664]
["bitfinex","SOLUSD",1755508591758,0.72,180.61,180.59,5.56740517]
["bitfinex","SOLUSD",1755508592438,11.19745566,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755508592841,11.91745566,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755508593252,27.02367123,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755508593664,32.55577587,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755508593848,38.09287443,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755508594035,42.17922986,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755508595357,42.17899917,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755508595955,26.0,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755508596134,95.64979597,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755508596341,96.36979597,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755508597656,101.90750778,180.58,180.57,0.03]
["bitfinex","SOLUSD",1755508597835,7.51876489,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755508598039,54.5435804,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755508598238,55.2635804,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755508598475,55.25628773,180.56,180.55,0.03]
["bitfinex","SOLUSD",1755508599272,55.25628773,180.56,180.53,0.03]
["bitfinex","SOLUSD",1755508599273,15.10621557,180.55,180.53,0.03]
["bitfinex","SOLUSD",1755508599440,69.64005604,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755508599639,32.56260996,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755508599840,71.82260996,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755508600161,75.89593106,180.54,180.53,0.03]
["bitfinex","SOLUSD",1755508600350,26.0,180.41,180.32,5.54569653]
["bitfinex","SOLUSD",1755508600552,40.21472347,180.4,180.26,2.53957582]
["bitfinex","SOLUSD",1755508600750,44.14209665,180.39,180.3,8.19876489]
["bitfinex","SOLUSD",1755508600958,4.21682012,180.38,180.31,0.68]
["bitfinex","SOLUSD",1755508601187,4.06651694,180.37,180.31,0.68]
["bitfinex","SOLUSD",1755508601362,4.20882812,180.4,180.34,7.51876489]
["bitfinex","SOLUSD",1755508601556,0.55472347,180.43,180.39,7.51876489]
["bitfinex","SOLUSD",1755508601751,0.55472347,180.43,180.4,0.68]
["bitfinex","SOLUSD",1755508601752,7.71468826,180.42,180.4,0.68]
["bitfinex","SOLUSD",1755508601953,7.71468826,180.41,180.38,7.51876489]
["bitfinex","SOLUSD",1755508602158,7.71465289,180.4,180.36,5.54416871]
["bitfinex","SOLUSD",1755508602370,2.89197059,180.42,180.37,7.51876489]
["bitfinex","SOLUSD",1755508602547,2.89197059,180.42,180.29,10.0]
["bitfinex","SOLUSD",1755508602548,7.51876489,180.4,180.35,0.68]
["bitfinex","SOLUSD",1755508602754,8.25990876,180.39,180.36,0.68]
["bitfinex","SOLUSD",1755508602952,7.70518529,180.38,180.36,0.68]
["bitfinex","SOLUSD",1755508603161,7.70518529,180.37,180.3,0.55463117]
["bitfinex","SOLUSD",1755508603373,8.25990876,180.36,180.33,7.51876489]
["bitfinex","SOLUSD",1755508603692,26.0,180.39,180.34,8.19876489]
["bitfinex","SOLUSD",1755508603693,44.29954432,180.38,180.34,8.19876489]
["bitfinex","SOLUSD",1755508603981,7.6924605,180.37,180.35,0.68]
["bitfinex","SOLUSD",1755508604265,40.65472347,180.38,180.36,0.68]
["bitfinex","SOLUSD",1755508604470,7.68741256,180.37,180.36,0.68]
["bitfinex","SOLUSD",1755508604998,4.60201333,180.37,180.3,26.0]
["bitfinex","SOLUSD",1755508605149,7.51876489,180.35,180.24,50.0]
["bitfinex","SOLUSD",1755508605357,56.06052517,180.34,180.28,7.51876489]
["bitfinex","SOLUSD",1755508605555,7.68703681,180.33,180.3,13.06507659]
["bitfinex","SOLUSD",1755508605865,40.85472347,180.34,180.31,0.68]
["bitfinex","SOLUSD",1755508606060,40.85472347,180.34,180.3,7.51876489]
["bitfinex","SOLUSD",1755508606061,15.18988391,180.33,180.28,0.68]
["bitfinex","SOLUSD",1755508606379,8.22584249,180.32,180.28,0.68]
["bitfinex","SOLUSD",1755508606571,47.97111902,180.31,180.26,2.53957582]
["bitfinex","SOLUSD",1755508606771,8.22584249,180.3,180.26,2.53957582]
["bitfinex","SOLUSD",1755508606973,4.03653304,180.29,180.27,0.7]
["bitfinex","SOLUSD",1755508607279,4.03653304,180.29,180.26,10.05834071]
["bitfinex","SOLUSD",1755508607280,40.32,180.29,180.26,10.05834071]
["bitfinex","SOLUSD",1755508607578,7.65233596,180.28,180.26,2.53957582]
["bitfinex","SOLUSD",1755508607775,40.32,180.29,180.27,7.51876489]
["bitfinex","SOLUSD",1755508607961,40.32,180.31,180.26,8.08711825]
["bitfinex","SOLUSD",1755508608161,4.02412239,180.3,180.26,8.08711825]
["bitfinex","SOLUSD",1755508608365,40.32,180.31,180.27,0.7]
["bitfinex","SOLUSD",1755508608772,40.32,180.31,180.28,0.7]
["bitfinex","SOLUSD",1755508608972,40.32,180.31,180.29,0.7]
["bitfinex","SOLUSD",1755508609276,40.36,180.35,180.3,7.51876489]
["bitfinex","SOLUSD",1755508609481,8.19132411,180.34,180.3,7.51876489]
["bitfinex","SOLUSD",1755508609648,7.63660064,180.33,180.3,7.51876489]
["bitfinex","SOLUSD",1755508609854,4.57287281,180.32,180.29,13.06538422]
["bitfinex","SOLUSD",1755508610051,47.87876489,180.35,180.3,0.7]
["bitfinex","SOLUSD",1755508610052,4.01814934,180.31,180.3,0.7]
["bitfinex","SOLUSD",1755508610352,3.61807903,180.34,180.31,0.7]
["bitfinex","SOLUSD",1755508610575,4.01643449,180.33,180.32,0.7]
["bitfinex","SOLUSD",1755508610758,40.98472347,180.39,180.32,0.7]
["bitfinex","SOLUSD",1755508611081,0.03,180.39,180.33,15.10621557]
["bitfinex","SOLUSD",1755508611279,0.03,180.39,180.34,0.7]
["bitfinex","SOLUSD",1755508611495,0.03,180.39,180.36,26.0]
["bitfinex","SOLUSD",1755508611659,0.03,180.39,180.38,13.06261675]
["bitfinex","SOLUSD",1755508611866,7.66413509,180.39,180.38,13.06261675]
["bitfinex","SOLUSD",1755508612058,7.66413509,180.39,180.38,13.76261675]
["bitfinex","SOLUSD",1755508612059,4.04743399,180.39,180.38,13.76261675]
["bitfinex","SOLUSD",1755508612374,0.03,180.39,180.38,13.76261675]
["bitfinex","SOLUSD",1755508614492,0.03,180.39,180.38,17.98378947]
["bitfinex","SOLUSD",1755508614698,0.03,180.39,180.34,0.7]
["bitfinex","SOLUSD",1755508614997,7.63002566,180.38,180.37,11.73993761]
["bitfinex","SOLUSD",1755508615164,20.02996327,180.38,180.32,5.54564567]
["bitfinex","SOLUSD",1755508615359,8.18474913,180.37,180.32,5.54564567]
["bitfinex","SOLUSD",1755508615568,8.29002566,180.36,180.32,11.73993761]
["bitfinex","SOLUSD",1755508615801,49.28474913,180.35,180.3,17.28618922]
["bitfinex","SOLUSD",1755508615955,7.63002566,180.34,180.31,11.73993761]
["bitfinex","SOLUSD",1755508616152,3.61489081,180.33,180.32,11.73993761]
["bitfinex","SOLUSD",1755508616483,7.62654548,180.33,180.31,11.73993761]
["bitfinex","SOLUSD",1755508616794,40.99472347,180.35,180.29,5.5465883]
["bitfinex","SOLUSD",1755508616795,3.61489081,180.32,180.29,5.5465883]
["bitfinex","SOLUSD",1755508616955,0.66,180.34,180.3,11.73993761]
["bitfinex","SOLUSD",1755508617159,8.17473163,180.33,180.29,5.5465883]
["bitfinex","SOLUSD",1755508617359,7.62000816,180.32,180.3,11.73993761]
["bitfinex","SOLUSD",1755508617654,0.55472347,180.34,180.31,11.73993761]
["bitfinex","SOLUSD",1755508617968,7.61756925,180.33,180.32,11.73993761]
["bitfinex","SOLUSD",1755508618954,7.61756925,180.33,180.3,6.24606009]
["bitfinex","SOLUSD",1755508619156,7.61756925,180.32,180.3,6.24606009]
["bitfinex","SOLUSD",1755508619356,40.99472347,180.35,180.31,12.43993761]
["bitfinex","SOLUSD",1755508619660,7.61440429,180.34,180.33,11.73993761]
["bitfinex","SOLUSD",1755508620482,40.44,180.35,180.33,11.73993761]
["bitfinex","SOLUSD",1755508620483,0.58472347,180.39,180.33,12.43993761]
["bitfinex","SOLUSD",1755508620688,7.61874882,180.38,180.34,0.7]
["bitfinex","SOLUSD",1755508620899,7.61874882,180.37,180.34,0.7]
["bitfinex","SOLUSD",1755508621183,7.61874882,180.36,180.34,0.7]
["bitfinex","SOLUSD",1755508621388,7.61874882,180.35,180.34,0.7]
["bitfinex","SOLUSD",1755508621687,0.03,180.39,180.34,26.7]
["bitfinex","SOLUSD",1755508621989,7.61953834,180.38,180.35,6.24477405]
["bitfinex","SOLUSD",1755508622191,7.62219405,180.37,180.36,0.7]
["bitfinex","SOLUSD",1755508622380,3.60974301,180.37,180.36,0.7]
["bitfinex","SOLUSD",1755508622562,0.03,180.39,180.36,15.80621557]
["bitfinex","SOLUSD",1755508622763,0.03,180.39,180.38,26.0]
["bitfinex","SOLUSD",1755508622981,0.03,180.41,180.39,15.10621557]
["bitfinex","SOLUSD",1755508623288,0.03,180.43,180.42,26.0]
["bitfinex","SOLUSD",1755508623489,0.03,180.43,180.42,37.73993761]
["bitfinex","SOLUSD",1755508623713,9.83313855,180.47,180.46,11.73993761]
["bitfinex","SOLUSD",1755508623865,9.83313855,180.47,180.46,17.98133182]
["bitfinex","SOLUSD",1755508624060,2.88965806,180.52,180.47,15.10621557]
["bitfinex","SOLUSD",1755508624266,2.88965806,180.52,180.51,11.73993761]
["bitfinex","SOLUSD",1755508624569,4.02009406,180.52,180.51,12.43993761]
["bitfinex","SOLUSD",1755508624782,4.02009315,180.52,180.51,12.43993761]
["bitfinex","SOLUSD",1755508625164,2.88910042,180.56,180.51,12.43993761]
["bitfinex","SOLUSD",1755508625371,0.03,180.53,180.46,20.09487974]
["bitfinex","SOLUSD",1755508625584,0.03,180.51,180.5,11.73993761]
["bitfinex","SOLUSD",1755508626167,0.03,180.51,180.49,5.5402005]
["bitfinex","SOLUSD",1755508626385,0.03,180.51,180.5,11.73993761]
["bitfinex","SOLUSD",1755508626591,0.03,180.51,180.5,12.43993761]
["bitfinex","SOLUSD",1755508626899,0.03,180.53,180.5,12.43993761]
["bitfinex","SOLUSD",1755508627077,0.03,180.53,180.52,11.73993761]
["bitfinex","SOLUSD",1755508627589,0.03,180.53,180.52,0.7]
["bitfinex","SOLUSD",1755508627994,0.03,180.53,180.52,17.97949001]
["bitfinex","SOLUSD",1755508628471,0.03,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1755508628673,0.03,180.53,180.49,37.73993761]
["bitfinex","SOLUSD",1755508629188,0.03,180.53,180.5,11.73993761]
["bitfinex","SOLUSD",1755508629391,0.69,180.53,180.48,5.54078014]
["bitfinex","SOLUSD",1755508629581,0.69,180.53,180.49,11.73993761]
["bitfinex","SOLUSD",1755508629889,1.24472347,180.53,180.49,17.28012993]
["bitfinex","SOLUSD",1755508630091,1.24472347,180.53,180.49,5.54019232]
["bitfinex","SOLUSD",1755508630297,1.24472347,180.53,180.44,40.48]
["bitfinex","SOLUSD",1755508630298,11.73993761,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1755508630478,11.73993761,180.51,180.42,0.7]
["bitfinex","SOLUSD",1755508630479,11.73993761,180.49,180.42,0.7]
["bitfinex","SOLUSD",1755508630796,12.29466108,180.49,180.43,11.73993761]
["bitfinex","SOLUSD",1755508630976,12.29466108,180.49,180.43,37.73993761]
["bitfinex","SOLUSD",1755508631306,12.29466108,180.49,180.44,11.73993761]
["bitfinex","SOLUSD",1755508631487,0.66,180.48,180.42,17.98256037]
["bitfinex","SOLUSD",1755508631690,12.39993761,180.48,180.42,17.98256037]
["bitfinex","SOLUSD",1755508632007,0.55472347,180.49,180.45,11.73993761]
["bitfinex","SOLUSD",1755508632203,0.55472347,180.5,180.45,11.73993761]
["bitfinex","SOLUSD",1755508632508,0.55472347,180.5,180.45,12.43993761]
["bitfinex","SOLUSD",1755508632697,0.55472347,180.5,180.46,11.73993761]
["bitfinex","SOLUSD",1755508632869,0.03,180.53,180.49,11.73993761]
["bitfinex","SOLUSD",1755508632870,0.58472347,180.53,180.49,11.73993761]
["bitfinex","SOLUSD",1755508633194,0.58472347,180.53,180.46,0.7]
["bitfinex","SOLUSD",1755508633502,12.32466108,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1755508633675,1.24472347,180.53,180.49,17.28041076]
["bitfinex","SOLUSD",1755508633878,0.58472347,180.53,180.49,6.24047315]
["bitfinex","SOLUSD",1755508634083,0.58472347,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1755508634295,0.58472347,180.53,180.43,40.55539314]
["bitfinex","SOLUSD",1755508634296,12.39993761,180.52,180.43,40.55539314]
["bitfinex","SOLUSD",1755508634486,0.55472347,180.51,180.46,11.73993761]
["bitfinex","SOLUSD",1755508634801,3.63017447,180.5,180.46,11.73993761]
["bitfinex","SOLUSD",1755508635010,3.63017447,180.49,180.46,11.73993761]
["bitfinex","SOLUSD",1755508635312,3.63017447,180.48,180.46,12.43993761]
["bitfinex","SOLUSD",1755508635608,0.55472347,180.52,180.47,5.54108716]
["bitfinex","SOLUSD",1755508635905,3.63278606,180.51,180.47,5.54108716]
["bitfinex","SOLUSD",1755508636120,3.63278606,180.5,180.47,5.54108716]
["bitfinex","SOLUSD",1755508636420,3.63278606,180.5,180.44,159.27495866]
["bitfinex","SOLUSD",1755508636421,3.63278606,180.49,180.44,159.27495866]
["bitfinex","SOLUSD",1755508636582,3.63278606,180.48,180.44,147.53502105]
["bitfinex","SOLUSD",1755508636788,3.63278606,180.47,180.45,11.73993761]
["bitfinex","SOLUSD",1755508637116,3.63278606,180.46,180.45,11.73993761]
["bitfinex","SOLUSD",1755508637478,3.63278606,180.46,180.45,17.96163891]
["bitfinex","SOLUSD",1755508637808,5.10387414,180.53,180.45,164.81589216]
["bitfinex","SOLUSD",1755508638016,4.54915067,180.53,180.46,15.78621557]
["bitfinex","SOLUSD",1755508638181,0.03,180.53,180.48,11.73993761]
["bitfinex","SOLUSD",1755508638507,0.03,180.53,180.49,11.73993761]
["bitfinex","SOLUSD",1755508638721,0.03,180.53,180.49,12.41993761]
["bitfinex","SOLUSD",1755508639205,0.03,180.53,180.46,133.0]
["bitfinex","SOLUSD",1755508639410,0.03,180.53,180.49,11.73993761]
["bitfinex","SOLUSD",1755508639590,0.03,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1755508640107,0.03,180.53,180.49,5.54047315]
["bitfinex","SOLUSD",1755508640281,0.03,180.53,180.49,17.28041076]
["bitfinex","SOLUSD",1755508640679,0.03,180.53,180.49,6.22047315]
["bitfinex","SOLUSD",1755508640884,0.03,180.53,180.49,17.96041076]
["bitfinex","SOLUSD",1755508641578,0.03,180.53,180.5,12.41993761]
["bitfinex","SOLUSD",1755508641785,0.03,180.53,180.51,5.53985928]
["bitfinex","SOLUSD",1755508641986,0.03,180.53,180.51,6.21985928]
["bitfinex","SOLUSD",1755508642387,0.03,180.53,180.49,150.28011418]
["bitfinex","SOLUSD",1755508642712,0.03,180.53,180.42,0.06]
["bitfinex","SOLUSD",1755508642713,13.00466108,180.52,180.45,0.68]
["bitfinex","SOLUSD",1755508643005,13.00466108,180.52,180.45,12.41993761]
["bitfinex","SOLUSD",1755508643006,11.73993761,180.51,180.45,12.41993761]
["bitfinex","SOLUSD",1755508643186,11.73993761,180.5,180.46,5.54139421]
["bitfinex","SOLUSD",1755508643390,12.44993761,180.5,180.46,5.60139421]
["bitfinex","SOLUSD",1755508643693,0.71,180.5,180.46,5.60139421]
["bitfinex","SOLUSD",1755508643901,0.55472347,180.52,180.46,5.60139421]
["bitfinex","SOLUSD",1755508644104,11.73993761,180.51,180.46,18.02133182]
["bitfinex","SOLUSD",1755508645098,11.73993761,180.51,180.46,17.34133182]
["bitfinex","SOLUSD",1755508645418,0.58472347,180.53,180.49,11.73993761]
["bitfinex","SOLUSD",1755508645601,12.32466108,180.53,180.47,12.41993761]
["bitfinex","SOLUSD",1755508645800,12.32466108,180.53,180.48,11.73993761]
["bitfinex","SOLUSD",1755508645998,13.03466108,180.53,180.48,11.73993761]
["bitfinex","SOLUSD",1755508646499,1.29472347,180.53,180.48,11.73993761]
["bitfinex","SOLUSD",1755508646918,1.29472347,180.53,180.47,17.9607583]
["bitfinex","SOLUSD",1755508647491,2.88994034,180.52,180.47,6.22082069]
["bitfinex","SOLUSD",1755508647825,2.88994034,180.52,180.47,17.9607583]
["bitfinex","SOLUSD",1755508648191,2.88994034,180.52,180.48,0.68]
["bitfinex","SOLUSD",1755508648612,2.88994034,180.52,180.47,17.2807583]
["bitfinex","SOLUSD",1755508648807,3.59994034,180.52,180.47,17.9607583]
["bitfinex","SOLUSD",1755508649014,2.88994034,180.52,180.48,0.68]
["bitfinex","SOLUSD",1755508649689,2.88994034,180.52,180.49,0.68]
["bitfinex","SOLUSD",1755508649911,3.64132216,180.51,180.49,0.68]
["bitfinex","SOLUSD",1755508650124,2.88994034,180.52,180.5,0.68]
["bitfinex","SOLUSD",1755508650306,2.88994034,180.52,180.48,0.68]
["bitfinex","SOLUSD",1755508650495,3.64244749,180.51,180.49,0.68]
["bitfinex","SOLUSD",1755508650817,2.88994034,180.52,180.5,0.68]
["bitfinex","SOLUSD",1755508651115,2.88994034,180.52,180.51,0.68]
["bitfinex","SOLUSD",1755508651321,2.88994034,180.52,180.5,17.28010381]
["bitfinex","SOLUSD",1755508651322,2.88994034,180.52,180.5,5.5401662]
["bitfinex","SOLUSD",1755508651617,2.88994034,180.52,180.5,6.2201662]
["bitfinex","SOLUSD",1755508653314,2.88994034,180.52,180.49,138.54040489]
["bitfinex","SOLUSD",1755508653516,0.71,180.51,180.49,133.0]
["bitfinex","SOLUSD",1755508654021,14.62987795,180.52,180.49,133.0]
["bitfinex","SOLUSD",1755508654218,4.20286184,180.51,180.49,133.0]
["bitfinex","SOLUSD",1755508654401,0.55472347,180.51,180.49,133.0]
["bitfinex","SOLUSD",1755508654726,3.65005488,180.51,180.5,0.68]
["bitfinex","SOLUSD",1755508655217,3.65005488,180.51,180.49,138.54043514]
["bitfinex","SOLUSD",1755508655424,2.88994034,180.52,180.49,138.54043514]
["bitfinex","SOLUSD",1755508655625,3.65196553,180.51,180.49,138.54043514]
["bitfinex","SOLUSD",1755508655825,2.88994034,180.52,180.49,133.0]
["bitfinex","SOLUSD",1755508656124,3.65196553,180.51,180.49,138.54043564]
["bitfinex","SOLUSD",1755508656298,2.88994034,180.52,180.49,138.54043564]
["bitfinex","SOLUSD",1755508656499,3.65147873,180.51,180.49,133.0]
["bitfinex","SOLUSD",1755508656718,3.59994034,180.52,180.49,133.0]
["bitfinex","SOLUSD",1755508656918,3.65122977,180.51,180.49,133.0]
["bitfinex","SOLUSD",1755508657097,15.33987795,180.52,180.49,133.0]
["bitfinex","SOLUSD",1755508657294,3.65176499,180.51,180.49,133.0]
["bitfinex","SOLUSD",1755508657499,15.33987795,180.52,180.49,133.0]
["bitfinex","SOLUSD",1755508657708,3.65175471,180.51,180.49,138.54041363]
["bitfinex","SOLUSD",1755508657897,2.88994034,180.52,180.49,17.28035124]
["bitfinex","SOLUSD",1755508658100,2.88994034,180.52,180.5,0.68]
["bitfinex","SOLUSD",1755508658495,2.88994034,180.52,180.51,0.68]
["bitfinex","SOLUSD",1755508659305,6.54274752,180.52,180.51,0.68]
["bitfinex","SOLUSD",1755508659617,6.54274752,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1755508659823,6.54274752,180.52,180.51,17.95979689]
["bitfinex","SOLUSD",1755508660216,2.91994034,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1755508660405,6.57402438,180.52,180.51,5.53985928]
["bitfinex","SOLUSD",1755508660731,6.57402438,180.52,180.49,12.41993761]
["bitfinex","SOLUSD",1755508660732,6.57402438,180.52,180.5,5.54008113]
["bitfinex","SOLUSD",1755508660928,2.91994034,180.52,180.5,5.54008113]
["bitfinex","SOLUSD",1755508661305,16.66133098,180.51,180.47,5.54103514]
["bitfinex","SOLUSD",1755508661505,3.6566699,180.5,180.47,5.54103514]
["bitfinex","SOLUSD",1755508661823,3.6566699,180.49,180.47,5.54103514]
["bitfinex","SOLUSD",1755508662118,15.21460142,180.52,180.47,6.22103514]
["bitfinex","SOLUSD",1755508662331,3.65988551,180.51,180.47,6.22103514]
["bitfinex","SOLUSD",1755508662508,3.65988551,180.5,180.47,17.28097275]
["bitfinex","SOLUSD",1755508662820,3.65988551,180.49,180.48,0.68]
["bitfinex","SOLUSD",1755508663223,3.65988551,180.49,180.48,12.41993761]
["bitfinex","SOLUSD",1755508663729,3.65988551,180.49,180.48,17.96071775]
["bitfinex","SOLUSD",1755508664303,3.65988551,180.49,180.48,6.22078014]
["bitfinex","SOLUSD",1755508664613,3.65988551,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1755508664808,3.65988551,180.49,180.48,17.96071775]
["bitfinex","SOLUSD",1755508665217,3.65988551,180.49,180.48,150.96071775]
["bitfinex","SOLUSD",1755508667626,3.65988551,180.49,180.48,138.54078014]
["bitfinex","SOLUSD",1755508667810,3.65988551,180.49,180.48,5.54078014]
["bitfinex","SOLUSD",1755508668018,3.65988551,180.49,180.48,6.22078014]
["bitfinex","SOLUSD",1755508668227,3.65988551,180.49,180.48,17.96071775]
["bitfinex","SOLUSD",1755508668426,3.65988551,180.49,180.46,138.60112662]
["bitfinex","SOLUSD",1755508668629,3.65988551,180.48,180.46,150.34106423]
["bitfinex","SOLUSD",1755508668809,3.65988551,180.47,180.46,138.60112662]
["bitfinex","SOLUSD",1755508669308,20.41375209,180.52,180.46,138.60112662]
["bitfinex","SOLUSD",1755508669634,3.67964563,180.51,180.46,138.60112662]
["bitfinex","SOLUSD",1755508669819,3.67964563,180.5,180.46,150.34106423]
["bitfinex","SOLUSD",1755508670021,3.67964563,180.49,180.46,151.02106423]
["bitfinex","SOLUSD",1755508670214,3.67964563,180.48,180.46,151.02106423]
["bitfinex","SOLUSD",1755508670416,0.68,180.51,180.46,151.02106423]
["bitfinex","SOLUSD",1755508670720,3.68002267,180.5,180.46,151.02106423]
["bitfinex","SOLUSD",1755508671031,3.68002267,180.49,180.47,11.73993761]
["bitfinex","SOLUSD",1755508671236,3.68002267,180.48,180.47,11.73993761]
["bitfinex","SOLUSD",1755508671448,3.68002267,180.48,180.46,139.28112662]
["bitfinex","SOLUSD",1755508671622,1.23472347,180.51,180.47,17.28102477]
["bitfinex","SOLUSD",1755508671824,3.68012572,180.5,180.47,17.28102477]
["bitfinex","SOLUSD",1755508672016,3.68012572,180.49,180.47,17.96102477]
["bitfinex","SOLUSD",1755508672218,3.68012572,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1755508672414,3.68012572,180.48,180.47,13.08275711]
["bitfinex","SOLUSD",1755508672914,3.68012572,180.48,180.47,13.76275711]
["bitfinex","SOLUSD",1755508674336,3.68012572,180.48,180.47,6.22108716]
["bitfinex","SOLUSD",1755508674534,3.68012572,180.48,180.47,13.08275711]
["bitfinex","SOLUSD",1755508676541,3.68012572,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1755508676920,4.36012572,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1755508677120,4.36012572,180.48,180.47,13.08275711]
["bitfinex","SOLUSD",1755508677452,3.68012572,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1755508677749,3.68012572,180.48,180.47,13.08275711]
["bitfinex","SOLUSD",1755508678428,3.68012572,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1755508678632,3.68012572,180.48,180.47,13.76275711]
["bitfinex","SOLUSD",1755508679932,3.68012572,180.48,180.47,6.22108716]
["bitfinex","SOLUSD",1755508680140,3.68012572,180.48,180.47,13.76275711]
["bitfinex","SOLUSD",1755508681223,3.68012572,180.48,180.47,5.54108716]
["bitfinex","SOLUSD",1755508681748,3.68012572,180.48,180.47,13.08275711]
["bitfinex","SOLUSD",1755508682244,3.68012572,180.48,180.47,13.76275711]
["bitfinex","SOLUSD",1755508682419,0.03,180.49,180.47,53.80275711]
["bitfinex","SOLUSD",1755508682748,0.03,180.49,180.48,8.22166995]
["bitfinex","SOLUSD",1755508682950,0.03,180.52,180.48,156.32788552]
["bitfinex","SOLUSD",1755508683244,0.03,180.52,180.51,7.54166995]
["bitfinex","SOLUSD",1755508683445,3.71496327,180.52,180.51,47.56166995]
["bitfinex","SOLUSD",1755508683632,3.71496327,180.52,180.51,48.24166995]
["bitfinex","SOLUSD",1755508684136,3.71496327,180.52,180.51,53.78152923]
["bitfinex","SOLUSD",1755508684342,1e-08,180.52,180.51,201.8877448]
["bitfinex","SOLUSD",1755508684644,0.03,180.53,180.51,201.8877448]
["bitfinex","SOLUSD",1755508684829,0.03,180.54,180.52,8.22166995]
["bitfinex","SOLUSD",1755508685029,0.03,180.54,180.53,47.56166995]
["bitfinex","SOLUSD",1755508685231,0.03,180.54,180.53,48.24166995]
["bitfinex","SOLUSD",1755508685631,0.03,180.55,180.54,7.54166995]
["bitfinex","SOLUSD",1755508685830,0.03,180.55,180.54,8.22166995]
["bitfinex","SOLUSD",1755508686247,0.03,180.55,180.54,13.76060868]
["bitfinex","SOLUSD",1755508686446,0.03,180.59,180.56,26.0]
["bitfinex","SOLUSD",1755508686645,1e-08,180.57,180.56,74.12166995]
["bitfinex","SOLUSD",1755508686831,1e-08,180.57,180.56,74.80166995]
["bitfinex","SOLUSD",1755508687039,1e-08,180.57,180.56,89.90788552]
["bitfinex","SOLUSD",1755508687253,1e-08,180.58,180.56,89.90788552]
["bitfinex","SOLUSD",1755508687546,1e-08,180.58,180.57,8.22166995]
["bitfinex","SOLUSD",1755508688136,1e-08,180.58,180.57,13.75968844]
["bitfinex","SOLUSD",1755508690423,1e-08,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1755508690625,1e-08,180.58,180.57,13.07968844]
["bitfinex","SOLUSD",1755508690849,0.68000001,180.58,180.57,5.53801849]
["bitfinex","SOLUSD",1755508692151,0.68000001,180.58,180.55,72.1383969]
["bitfinex","SOLUSD",1755508692340,0.68,180.57,180.49,0.68]
["bitfinex","SOLUSD",1755508692540,12.4017624,180.57,180.51,11.7217624]
["bitfinex","SOLUSD",1755508692739,0.68,180.56,180.51,11.7217624]
["bitfinex","SOLUSD",1755508693054,0.68,180.56,180.52,11.7217624]
["bitfinex","SOLUSD",1755508693234,12.95648587,180.56,180.51,11.7217624]
["bitfinex","SOLUSD",1755508693442,12.95648587,180.56,180.5,57.8419286]
["bitfinex","SOLUSD",1755508693443,12.4017624,180.55,180.5,57.8419286]
["bitfinex","SOLUSD",1755508693652,0.68,180.54,180.5,17.2619286]
["bitfinex","SOLUSD",1755508693832,0.68,180.53,180.5,17.2619286]
["bitfinex","SOLUSD",1755508694747,0.68,180.52,180.5,17.2619286]
["bitfinex","SOLUSD",1755508695152,0.68,180.52,180.5,5.5401662]
["bitfinex","SOLUSD",1755508695343,11.7217624,180.55,180.5,5.5401662]
["bitfinex","SOLUSD",1755508695546,0.68,180.52,180.49,11.7217624]
["bitfinex","SOLUSD",1755508696155,0.68,180.52,180.49,17.26204304]
["bitfinex","SOLUSD",1755508696654,0.03,180.54,180.51,11.7217624]
["bitfinex","SOLUSD",1755508696855,0.03,180.54,180.53,11.7217624]
["bitfinex","SOLUSD",1755508697154,0.03,180.54,180.52,11.7217624]
["bitfinex","SOLUSD",1755508697155,0.75,180.54,180.52,11.7217624]
["bitfinex","SOLUSD",1755508697361,0.72,180.53,180.51,11.7217624]
["bitfinex","SOLUSD",1755508697961,0.03,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1755508697962,3.70678346,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1755508698142,0.03,180.54,180.52,5.53947041]
["bitfinex","SOLUSD",1755508698338,0.75,180.54,180.5,5.5401662]
["bitfinex","SOLUSD",1755508698542,4.39476772,180.53,180.48,43.26249856]
["bitfinex","SOLUSD",1755508698738,0.72,180.52,180.48,43.26249856]
["bitfinex","SOLUSD",1755508698946,3.67486273,180.53,180.5,11.7217624]
["bitfinex","SOLUSD",1755508699265,0.72,180.53,180.5,11.7217624]
["bitfinex","SOLUSD",1755508699569,4.39512632,180.53,180.5,11.7217624]
["bitfinex","SOLUSD",1755508699735,3.67512632,180.53,180.5,11.7217624]
["bitfinex","SOLUSD",1755508700056,0.03,180.54,180.52,11.7217624]
["bitfinex","SOLUSD",1755508700766,0.03,180.54,180.51,17.26137056]
["bitfinex","SOLUSD",1755508701136,0.03,180.54,180.51,17.98137056]
["bitfinex","SOLUSD",1755508702358,0.72,180.53,180.5,5.54009555]
["bitfinex","SOLUSD",1755508702752,0.72,180.53,180.5,17.26185795]
["bitfinex","SOLUSD",1755508703638,0.72,180.53,180.49,17.26216414]
["bitfinex","SOLUSD",1755508703837,12.4417624,180.53,180.49,5.54040174]
["bitfinex","SOLUSD",1755508704165,0.72,180.52,180.49,5.54040174]
["bitfinex","SOLUSD",1755508704966,0.03,180.54,180.5,12.4417624]
["bitfinex","SOLUSD",1755508705346,0.03,180.54,180.51,0.72]
["bitfinex","SOLUSD",1755508705775,0.03,180.54,180.52,12.4417624]
["bitfinex","SOLUSD",1755508706080,0.03,180.54,180.53,17.26100795]
["bitfinex","SOLUSD",1755508706379,0.03,180.54,180.53,17.98100795]
["bitfinex","SOLUSD",1755508707368,0.03,180.54,180.51,17.26162168]
["bitfinex","SOLUSD",1755508707535,0.03,180.54,180.52,11.7217624]
["bitfinex","SOLUSD",1755508707739,0.03,180.54,180.52,0.72]
["bitfinex","SOLUSD",1755508707963,0.03,180.54,180.53,12.4417624]
["bitfinex","SOLUSD",1755508708276,0.03,180.54,180.53,17.98100795]
["bitfinex","SOLUSD",1755508708462,0.03,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1755508708648,0.03,180.54,180.53,17.98100795]
["bitfinex","SOLUSD",1755508708847,0.03,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1755508709663,0.03,180.54,180.51,57.78132965]
["bitfinex","SOLUSD",1755508710070,0.03,180.54,180.51,5.53956725]
["bitfinex","SOLUSD",1755508710870,0.03,180.54,180.51,17.26132965]
["bitfinex","SOLUSD",1755508711173,0.03,180.54,180.52,0.72]
["bitfinex","SOLUSD",1755508712068,0.03,180.54,180.52,6.25946701]
["bitfinex","SOLUSD",1755508712271,0.03,180.54,180.5,6.25986729]
["bitfinex","SOLUSD",1755508712470,0.75,180.54,180.5,17.26162969]
["bitfinex","SOLUSD",1755508712660,0.03,180.54,180.5,5.53986729]
["bitfinex","SOLUSD",1755508712859,0.03,180.54,180.48,6.26049546]
["bitfinex","SOLUSD",1755508712860,12.4417624,180.53,180.48,6.26049546]
["bitfinex","SOLUSD",1755508713176,12.4417624,180.53,180.48,6.32049546]
["bitfinex","SOLUSD",1755508713375,16.11530748,180.53,180.48,6.32049546]
["bitfinex","SOLUSD",1755508713684,0.72,180.53,180.48,18.04225786]
["bitfinex","SOLUSD",1755508713852,0.72,180.53,180.49,17.26197013]
["bitfinex","SOLUSD",1755508714175,3.67377153,180.53,180.49,6.26020773]
["bitfinex","SOLUSD",1755508714474,4.39377153,180.53,180.49,5.54020773]
["bitfinex","SOLUSD",1755508714651,0.72,180.53,180.49,5.54020773]
["bitfinex","SOLUSD",1755508715179,8.12449811,180.54,180.49,13.79998237]
["bitfinex","SOLUSD",1755508715352,3.67409621,180.53,180.49,13.79998237]
["bitfinex","SOLUSD",1755508715553,8.84449811,180.54,180.49,13.79998237]
["bitfinex","SOLUSD",1755508715852,3.67421367,180.53,180.5,13.79986381]
["bitfinex","SOLUSD",1755508716058,0.03,180.54,180.52,7.53977464]
["bitfinex","SOLUSD",1755508716584,0.03,180.54,180.51,0.72]
["bitfinex","SOLUSD",1755508716956,0.03,180.54,180.52,8.25977464]
["bitfinex","SOLUSD",1755508717355,0.03,180.54,180.53,0.72]
["bitfinex","SOLUSD",1755508718170,0.03,180.54,180.53,13.79902019]
["bitfinex","SOLUSD",1755508718888,0.03,180.54,180.53,146.79902019]
["bitfinex","SOLUSD",1755508719068,0.03,180.54,180.53,139.25924555]
["bitfinex","SOLUSD",1755508719476,0.03,180.54,180.53,146.79902019]
["bitfinex","SOLUSD",1755508720168,0.03,180.54,180.53,13.79902019]
["bitfinex","SOLUSD",1755508720874,0.03,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1755508721192,0.03,180.54,180.52,138.53945411]
["bitfinex","SOLUSD",1755508722771,0.03,180.54,180.53,7.53977464]
["bitfinex","SOLUSD",1755508722995,0.03,180.54,180.53,8.25977464]
["bitfinex","SOLUSD",1755508723387,0.03,180.54,180.53,7.53977464]
["bitfinex","SOLUSD",1755508723571,0.03,180.54,180.52,138.53945411]
["bitfinex","SOLUSD",1755508723768,0.03,180.54,180.53,7.53977464]
["bitfinex","SOLUSD",1755508723985,0.03,180.54,180.53,8.25977464]
["bitfinex","SOLUSD",1755508724290,0.03,180.54,180.52,138.53945411]
["bitfinex","SOLUSD",1755508725677,0.03,180.54,180.52,146.07922875]
["bitfinex","SOLUSD",1755508726167,0.03,180.54,180.51,45.93979252]
["bitfinex","SOLUSD",1755508726382,0.71,180.53,180.49,5.5404009]
["bitfinex","SOLUSD",1755508726563,0.71,180.52,180.48,173.48]
["bitfinex","SOLUSD",1755508726971,7.53977464,180.53,180.48,133.06]
["bitfinex","SOLUSD",1755508727170,7.53977464,180.53,180.51,0.06]
["bitfinex","SOLUSD",1755508727171,3.67781582,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508727372,11.92759046,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508727683,3.67781582,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508728816,3.67781582,180.52,180.51,8.26977464]
["bitfinex","SOLUSD",1755508728989,0.03,180.54,180.51,8.26977464]
["bitfinex","SOLUSD",1755508729495,3.67810161,180.53,180.51,8.26977464]
["bitfinex","SOLUSD",1755508729700,0.03,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1755508729879,3.67818006,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1755508730082,3.67818006,180.53,180.52,13.74932704]
["bitfinex","SOLUSD",1755508730588,0.03,180.54,180.52,13.74932704]
["bitfinex","SOLUSD",1755508730899,0.03,180.54,180.53,8.20977464]
["bitfinex","SOLUSD",1755508731108,0.03,180.54,180.53,0.67]
["bitfinex","SOLUSD",1755508731280,3.70920166,180.54,180.53,0.67]
["bitfinex","SOLUSD",1755508732279,3.70920166,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1755508732702,0.03,180.54,180.53,5.53924555]
["bitfinex","SOLUSD",1755508733220,0.03,180.54,180.52,7.53977464]
["bitfinex","SOLUSD",1755508733221,3.71166088,180.54,180.51,178.95978548]
["bitfinex","SOLUSD",1755508733376,3.68166088,180.53,180.51,173.42]
["bitfinex","SOLUSD",1755508733707,0.71,180.53,180.51,133.06]
["bitfinex","SOLUSD",1755508734006,0.03,180.54,180.51,138.59975744]
["bitfinex","SOLUSD",1755508734179,3.68172955,180.53,180.51,138.59975744]
["bitfinex","SOLUSD",1755508734378,0.03,180.54,180.51,138.59975744]
["bitfinex","SOLUSD",1755508734609,3.68333483,180.53,180.51,138.59975744]
["bitfinex","SOLUSD",1755508734810,0.03,180.54,180.51,5.59975744]
["bitfinex","SOLUSD",1755508735010,3.68333483,180.53,180.51,5.59975744]
["bitfinex","SOLUSD",1755508735195,3.68564819,180.52,180.51,5.59975744]
["bitfinex","SOLUSD",1755508736216,3.68564819,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508736582,4.39564819,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508736808,3.68564819,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508739792,4.39564819,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508740402,12.4901463,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508740606,17.09029499,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508741401,12.4901463,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508741915,17.09029499,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508742094,12.4901463,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508742510,4.95037166,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508742917,3.68564819,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508744228,3.68564819,180.52,180.51,0.73]
["bitfinex","SOLUSD",1755508744382,3.68564819,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508752232,12.4901463,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508752607,4.95037166,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508753127,4.24037166,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508753735,3.68564819,180.52,180.51,0.73]
["bitfinex","SOLUSD",1755508753902,3.68564819,180.52,180.51,8.26977464]
["bitfinex","SOLUSD",1755508754841,3.68564819,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508755015,4.39564819,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508755210,12.4901463,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508756811,4.95037166,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508758411,12.4901463,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508758853,4.24037166,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508759336,4.94037166,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508763746,4.38564819,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508764831,11.92542283,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508765639,3.68564819,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508765817,4.24037166,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508767929,3.68564819,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508770149,4.38564819,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508771256,3.68564819,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508773446,11.92542283,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508775059,51.82542283,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508776765,66.06715338,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508777261,8.48767765,180.52,180.49,0.06]
["bitfinex","SOLUSD",1755508777428,12.40294323,180.51,180.5,26.72]
["bitfinex","SOLUSD",1755508777629,3.68564819,180.51,180.5,34.25977464]
["bitfinex","SOLUSD",1755508777861,0.03,180.54,180.5,34.25977464]
["bitfinex","SOLUSD",1755508778030,0.03,180.54,180.53,7.53977464]
["bitfinex","SOLUSD",1755508778231,3.72342975,180.54,180.52,5.5395524]
["bitfinex","SOLUSD",1755508778462,3.69342975,180.53,180.52,5.5395524]
["bitfinex","SOLUSD",1755508778679,3.69342975,180.53,180.51,0.06]
["bitfinex","SOLUSD",1755508778905,12.48792786,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508779171,16.59113796,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508779474,21.20640354,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508779650,4.24815322,180.52,180.51,5.59985928]
["bitfinex","SOLUSD",1755508779830,3.69342975,180.52,180.51,6.31985928]
["bitfinex","SOLUSD",1755508780032,3.69342975,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508780268,16.54846997,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508780568,21.20697507,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508780869,26.74652747,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508781072,21.20697507,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508781277,22.13126189,180.52,180.51,0.06]
["bitfinex","SOLUSD",1755508781977,26.0,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508782276,81.85170949,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508782438,87.16626305,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508782836,82.55170949,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508784545,52.92204152,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508784748,48.35193485,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508784938,55.89170949,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508785449,55.89170949,180.5,180.49,0.78]
["bitfinex","SOLUSD",1755508785450,43.69342975,180.5,180.49,0.78]
["bitfinex","SOLUSD",1755508785665,43.69342975,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508786037,51.23320439,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508786345,55.33106331,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508786553,56.01106331,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508786968,56.01029324,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508787167,51.23320439,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508787961,43.69342975,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508788160,51.23320439,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508788344,43.69342975,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508788651,3.69342975,180.5,180.49,8.26977464]
["bitfinex","SOLUSD",1755508788858,0.03,180.54,180.49,8.26977464]
["bitfinex","SOLUSD",1755508789068,3.68613044,180.53,180.5,0.67]
["bitfinex","SOLUSD",1755508789371,0.03,180.54,180.52,7.53977464]
["bitfinex","SOLUSD",1755508789542,0.03,180.54,180.51,26.0]
["bitfinex","SOLUSD",1755508789740,3.68586501,180.53,180.5,0.67]
["bitfinex","SOLUSD",1755508789939,3.68586501,180.52,180.5,0.67]
["bitfinex","SOLUSD",1755508790168,3.68586501,180.51,180.5,0.67]
["bitfinex","SOLUSD",1755508790543,3.68586501,180.51,180.49,0.06]
["bitfinex","SOLUSD",1755508790748,3.68586501,180.5,180.49,0.06]
["bitfinex","SOLUSD",1755508790946,3.68586501,180.5,180.49,8.26977464]
["bitfinex","SOLUSD",1755508791152,40.14,180.53,180.49,8.26977464]
["bitfinex","SOLUSD",1755508791351,3.68442362,180.52,180.5,7.53977464]
["bitfinex","SOLUSD",1755508791564,0.58472347,180.54,180.51,7.53977464]
["bitfinex","SOLUSD",1755508791565,0.03,180.54,180.51,7.53977464]
["bitfinex","SOLUSD",1755508791747,3.68478969,180.53,180.49,133.06]
["bitfinex","SOLUSD",1755508792069,0.03,180.54,180.5,0.67]
["bitfinex","SOLUSD",1755508792372,3.68498514,180.53,180.5,0.67]
["bitfinex","SOLUSD",1755508792553,0.03,180.54,180.51,5.53985928]
["bitfinex","SOLUSD",1755508792760,40.76472347,180.57,180.54,26.0]
["bitfinex","SOLUSD",1755508792761,0.03,180.57,180.54,26.0]
["bitfinex","SOLUSD",1755508792956,15.9772382,180.58,180.55,26.67]
["bitfinex","SOLUSD",1755508793268,1e-08,180.58,180.56,15.77621557]
["bitfinex","SOLUSD",1755508793568,0.03,180.59,180.57,8.20977464]
["bitfinex","SOLUSD",1755508793770,0.06,180.62,180.58,7.53977464]
["bitfinex","SOLUSD",1755508793973,0.06,180.62,180.6,7.53977464]
["bitfinex","SOLUSD",1755508794345,0.06,180.62,180.6,8.20977464]
["bitfinex","SOLUSD",1755508794863,0.06,180.62,180.6,13.7468732]
["bitfinex","SOLUSD",1755508795257,0.06,180.62,180.6,6.20709856]
["bitfinex","SOLUSD",1755508795653,0.06,180.62,180.6,13.7468732]
["bitfinex","SOLUSD",1755508796443,0.06,180.62,180.6,6.20709856]
["bitfinex","SOLUSD",1755508796968,0.06,180.62,180.6,13.7468732]
["bitfinex","SOLUSD",1755508797554,0.06,180.62,180.6,6.20709856]
["bitfinex","SOLUSD",1755508798261,0.06,180.62,180.58,7.53977464]
["bitfinex","SOLUSD",1755508798567,0.06,180.62,180.57,34.20977464]
["bitfinex","SOLUSD",1755508798902,7.59977464,180.62,180.58,5.53763541]
["bitfinex","SOLUSD",1755508799054,7.56977464,180.61,180.58,5.53763541]
["bitfinex","SOLUSD",1755508799251,8.24977464,180.61,180.57,6.20796058]
["bitfinex","SOLUSD",1755508799462,8.24977464,180.61,180.57,5.53796058]
["bitfinex","SOLUSD",1755508800270,0.71,180.61,180.57,5.53796058]
["bitfinex","SOLUSD",1755508800481,7.56977464,180.61,180.57,6.20796058]
["bitfinex","SOLUSD",1755508800675,0.03,180.61,180.58,8.20977464]
["bitfinex","SOLUSD",1755508800863,0.03,180.61,180.59,6.20719285]
["bitfinex","SOLUSD",1755508801070,0.03,180.61,180.59,5.53719285]
["bitfinex","SOLUSD",1755508801391,0.03,180.61,180.6,8.20977464]
["bitfinex","SOLUSD",1755508801750,0.03,180.61,180.6,0.67]
["bitfinex","SOLUSD",1755508802278,0.03,180.61,180.6,8.20977464]
["bitfinex","SOLUSD",1755508802950,0.03,180.61,180.6,13.7468732]
["bitfinex","SOLUSD",1755508803398,0.06,180.62,180.6,161.85308877]
["bitfinex","SOLUSD",1755508803606,1e-08,180.62,180.61,89.47599021]
["bitfinex","SOLUSD",1755508803756,1e-08,180.64,180.62,15.10621557]
["bitfinex","SOLUSD",1755508803966,1e-08,180.64,180.63,7.53977464]
["bitfinex","SOLUSD",1755508804169,1e-08,180.64,180.63,23.31599021]
["bitfinex","SOLUSD",1755508804366,1e-08,180.66,180.65,26.0]
["bitfinex","SOLUSD",1755508804592,1e-08,180.66,180.65,181.64599021]
["bitfinex","SOLUSD",1755508804794,1e-08,180.68,180.67,48.64599021]
["bitfinex","SOLUSD",1755508805102,1e-08,180.68,180.67,39.07472786]
["bitfinex","SOLUSD",1755508805278,1e-08,180.68,180.67,54.85094343]
["bitfinex","SOLUSD",1755508805600,1e-08,180.71,180.7,26.0]
["bitfinex","SOLUSD",1755508805765,1e-08,180.71,180.7,88.82599021]
["bitfinex","SOLUSD",1755508805965,1e-08,180.71,180.7,89.49599021]
["bitfinex","SOLUSD",1755508806171,1e-08,180.73,180.71,15.10621557]
["bitfinex","SOLUSD",1755508806378,18.66177317,180.75,180.74,41.10621557]
["bitfinex","SOLUSD",1755508806566,3.45207947,180.89,180.78,26.0]
["bitfinex","SOLUSD",1755508806778,2.88436937,180.83,180.79,7.53977464]
["bitfinex","SOLUSD",1755508807108,2.88436937,180.83,180.82,31.53036168]
["bitfinex","SOLUSD",1755508807400,0.68,180.89,180.82,39.74013632]
["bitfinex","SOLUSD",1755508807590,0.68,180.89,180.85,7.53977464]
["bitfinex","SOLUSD",1755508807772,0.68,180.88,180.82,46.02626589]
["bitfinex","SOLUSD",1755508807972,0.68,180.88,180.83,7.53977464]
["bitfinex","SOLUSD",1755508808277,0.68,180.88,180.84,11.68232327]
["bitfinex","SOLUSD",1755508808486,0.68,180.88,180.83,0.67]
["bitfinex","SOLUSD",1755508808686,0.68,180.88,180.82,31.53036168]
["bitfinex","SOLUSD",1755508808894,12.91704674,180.92,180.87,17.21115613]
["bitfinex","SOLUSD",1755508809199,1.23472347,180.92,180.87,17.21115613]
["bitfinex","SOLUSD",1755508809499,0.68,180.91,180.86,5.5290928]
["bitfinex","SOLUSD",1755508809712,0.55472347,180.92,180.87,12.35232327]
["bitfinex","SOLUSD",1755508809883,0.55472347,180.93,180.89,11.68232327]
["bitfinex","SOLUSD",1755508810199,0.68,180.91,180.85,5.52938896]
["bitfinex","SOLUSD",1755508810399,0.68,180.91,180.86,11.68232327]
["bitfinex","SOLUSD",1755508810563,1.23472347,180.91,180.86,12.35232327]
["bitfinex","SOLUSD",1755508810763,0.68,180.9,180.85,17.21171223]
["bitfinex","SOLUSD",1755508810963,12.91704674,180.89,180.83,31.52976848]
["bitfinex","SOLUSD",1755508811201,11.68232327,180.87,180.82,5.5303543]
["bitfinex","SOLUSD",1755508811387,11.68232327,180.84,180.79,5.53127938]
["bitfinex","SOLUSD",1755508811595,0.68,180.83,180.79,5.53127938]
["bitfinex","SOLUSD",1755508811774,12.36232327,180.85,180.8,11.68232327]
["bitfinex","SOLUSD",1755508811974,0.68,180.85,180.79,5.53127938]
["bitfinex","SOLUSD",1755508812175,0.68,180.84,180.79,17.21360265]
["bitfinex","SOLUSD",1755508812377,12.36232327,180.83,180.79,5.53127938]
["bitfinex","SOLUSD",1755508812578,1.23472347,180.89,180.82,11.68232327]
["bitfinex","SOLUSD",1755508812780,0.58472347,180.91,180.83,0.67]
["bitfinex","SOLUSD",1755508813010,0.03,180.91,180.87,11.68232327]
["bitfinex","SOLUSD",1755508813314,11.68232327,180.88,180.82,11.68232327]
["bitfinex","SOLUSD",1755508813614,12.36232327,180.88,180.83,11.68232327]
["bitfinex","SOLUSD",1755508813775,0.55472347,180.9,180.84,0.67]
["bitfinex","SOLUSD",1755508814181,12.23704674,180.9,180.84,0.67]
["bitfinex","SOLUSD",1755508814380,11.68232327,180.87,180.81,6.20062557]
["bitfinex","SOLUSD",1755508814574,0.68,180.89,180.79,11.68232327]
["bitfinex","SOLUSD",1755508814575,1.23472347,180.86,180.79,11.68232327]
["bitfinex","SOLUSD",1755508814779,11.68232327,180.84,180.79,11.68232327]
["bitfinex","SOLUSD",1755508814995,12.36232327,180.84,180.8,5.53097345]
["bitfinex","SOLUSD",1755508815485,0.68,180.83,180.79,17.21351972]
["bitfinex","SOLUSD",1755508815982,11.68232327,180.84,180.79,17.21351972]
["bitfinex","SOLUSD",1755508816313,0.55472347,180.86,180.82,11.68232327]
["bitfinex","SOLUSD",1755508816502,0.55472347,180.89,180.85,11.68232327]
["bitfinex","SOLUSD",1755508816879,1.27472347,180.89,180.84,11.68232327]
["bitfinex","SOLUSD",1755508817081,0.55472347,180.9,180.86,11.68232327]
["bitfinex","SOLUSD",1755508817318,11.71232327,180.91,180.87,12.35232327]
["bitfinex","SOLUSD",1755508817319,0.03,180.91,180.87,12.35232327]
["bitfinex","SOLUSD",1755508817795,0.03,180.91,180.85,6.19944429]
["bitfinex","SOLUSD",1755508817999,12.23704674,180.9,180.85,5.52944429]
["bitfinex","SOLUSD",1755508818180,1.27472347,180.9,180.85,17.88176756]
["bitfinex","SOLUSD",1755508818379,1.27472347,180.9,180.85,6.19944429]
["bitfinex","SOLUSD",1755508818580,1.27472347,180.9,180.86,11.68232327]
["bitfinex","SOLUSD",1755508818806,12.26704674,180.91,180.86,11.68232327]
["bitfinex","SOLUSD",1755508819008,12.26704674,180.91,180.86,17.21116119]
["bitfinex","SOLUSD",1755508819221,12.98704674,180.91,180.86,17.21116119]
["bitfinex","SOLUSD",1755508819507,12.98704674,180.91,180.86,5.52883792]
["bitfinex","SOLUSD",1755508819508,1.27472347,180.9,180.86,5.52883792]
["bitfinex","SOLUSD",1755508819726,0.72,180.89,180.84,17.21184284]
["bitfinex","SOLUSD",1755508819916,12.40232327,180.88,180.84,5.52951957]
["bitfinex","SOLUSD",1755508820112,0.72,180.88,180.84,5.52951957]
["bitfinex","SOLUSD",1755508820321,1.27472347,180.9,180.86,11.68232327]
["bitfinex","SOLUSD",1755508820490,0.55472347,180.9,180.86,11.68232327]
["bitfinex","SOLUSD",1755508820823,1.27472347,180.9,180.85,11.68232327]
["bitfinex","SOLUSD",1755508821028,12.95704674,180.9,180.85,11.68232327]
["bitfinex","SOLUSD",1755508821317,11.68232327,180.86,180.79,11.68232327]
["bitfinex","SOLUSD",1755508821486,1.27472347,180.85,180.79,5.53127938]
["bitfinex","SOLUSD",1755508821692,11.68232327,180.81,180.77,5.53189135]
["bitfinex","SOLUSD",1755508821901,11.68232327,180.82,180.77,5.53189135]
["bitfinex","SOLUSD",1755508822088,0.72,180.81,180.77,5.53189135]
["bitfinex","SOLUSD",1755508822287,12.40232327,180.81,180.77,5.53189135]
["bitfinex","SOLUSD",1755508822513,40.91472347,180.85,180.78,12.35232327]
["bitfinex","SOLUSD",1755508822765,0.55472347,180.86,180.81,11.68232327]
["bitfinex","SOLUSD",1755508823022,53.31704674,180.89,180.83,11.68232327]
["bitfinex","SOLUSD",1755508823193,15.29161084,180.88,180.83,5.53005585]
["bitfinex","SOLUSD",1755508823388,11.68232327,180.86,180.82,5.53029454]
["bitfinex","SOLUSD",1755508823606,12.23704674,180.85,180.81,5.53065381]
["bitfinex","SOLUSD",1755508823788,0.55472347,180.85,180.81,5.53065381]
["bitfinex","SOLUSD",1755508823987,12.95704674,180.87,180.82,12.35232327]
["bitfinex","SOLUSD",1755508824300,12.95704674,180.86,180.81,17.21297708]
["bitfinex","SOLUSD",1755508824505,0.55472347,180.86,180.81,17.21297708]
["bitfinex","SOLUSD",1755508824803,54.15866049,180.92,180.85,11.68232327]
["bitfinex","SOLUSD",1755508824804,0.55472347,180.89,180.85,11.68232327]
["bitfinex","SOLUSD",1755508825000,0.03,180.91,180.81,19.35732268]
["bitfinex","SOLUSD",1755508825001,4.19469062,180.91,180.87,11.68232327]
["bitfinex","SOLUSD",1755508825203,0.03,180.91,180.83,34.46141105]
["bitfinex","SOLUSD",1755508825415,0.03,180.91,180.88,0.67]
["bitfinex","SOLUSD",1755508825895,0.03,180.91,180.89,12.35232327]
["bitfinex","SOLUSD",1755508826111,0.06,180.9,180.89,0.67]
["bitfinex","SOLUSD",1755508826307,0.06,180.9,180.89,12.35232327]
["bitfinex","SOLUSD",1755508826912,0.06,180.9,180.89,0.67]
["bitfinex","SOLUSD",1755508827099,0.06,180.9,180.89,17.88054484]
["bitfinex","SOLUSD",1755508827803,0.06,180.9,180.89,17.21054484]
["bitfinex","SOLUSD",1755508828025,0.06,180.9,180.89,17.88054484]
["bitfinex","SOLUSD",1755508828436,0.03,180.91,180.89,17.88054484]
["bitfinex","SOLUSD",1755508828614,1e-08,180.91,180.9,12.35232327]
["bitfinex","SOLUSD",1755508829230,1e-08,180.91,180.9,17.88023924]
["bitfinex","SOLUSD",1755508829467,1e-08,180.91,180.9,32.98645481]
["bitfinex","SOLUSD",1755508830444,1e-08,180.91,180.9,17.88023924]
["bitfinex","SOLUSD",1755508830834,1e-08,180.91,180.9,43.88023924]
["bitfinex","SOLUSD",1755508831137,1e-08,180.91,180.9,43.21023924]
["bitfinex","SOLUSD",1755508831760,1e-08,180.91,180.9,43.88023924]
["bitfinex","SOLUSD",1755508832266,1e-08,180.91,180.86,14.49225111]
["bitfinex","SOLUSD",1755508832455,1e-08,180.91,180.87,11.68232327]
["bitfinex","SOLUSD",1755508833156,1e-08,180.91,180.88,11.68232327]
["bitfinex","SOLUSD",1755508833468,1e-08,180.91,180.88,17.21057]
["bitfinex","SOLUSD",1755508834287,1e-08,180.91,180.89,11.68232327]
["bitfinex","SOLUSD",1755508834599,1e-08,180.91,180.89,12.35232327]
["bitfinex","SOLUSD",1755508835258,1e-08,180.91,180.88,11.68232327]
["bitfinex","SOLUSD",1755508835459,0.72,180.9,180.84,5.52975005]
["bitfinex","SOLUSD",1755508835800,1e-08,180.91,180.88,11.68232327]
["bitfinex","SOLUSD",1755508835967,1e-08,180.91,180.84,59.69412518]
["bitfinex","SOLUSD",1755508835968,1e-08,180.91,180.89,12.35232327]
["bitfinex","SOLUSD",1755508836169,1e-08,180.91,180.89,0.67]
["bitfinex","SOLUSD",1755508836600,1e-08,180.91,180.89,12.35232327]
["bitfinex","SOLUSD",1755508836889,1e-08,180.91,180.88,11.68232327]
["bitfinex","SOLUSD",1755508837373,3.63568259,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1755508837569,3.63559842,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1755508837786,16.59264516,180.9,180.83,2.215514]
["bitfinex","SOLUSD",1755508837985,11.68232327,180.88,180.82,12.35232327]
["bitfinex","SOLUSD",1755508838188,3.63559842,180.87,180.83,11.68232327]
["bitfinex","SOLUSD",1755508838370,3.63559842,180.86,180.84,11.68232327]
["bitfinex","SOLUSD",1755508838575,12.95704674,180.9,180.85,0.67]
["bitfinex","SOLUSD",1755508838888,3.63775954,180.89,180.85,0.67]
["bitfinex","SOLUSD",1755508839074,3.63775954,180.88,180.85,0.67]
["bitfinex","SOLUSD",1755508839264,3.63775954,180.87,180.85,0.67]
["bitfinex","SOLUSD",1755508839463,3.63775954,180.86,180.85,6.19944429]
["bitfinex","SOLUSD",1755508839992,4.35775954,180.86,180.8,138.53089208]
["bitfinex","SOLUSD",1755508840203,3.63775954,180.85,180.8,5.53089208]
["bitfinex","SOLUSD",1755508840362,16.04008281,180.84,180.8,5.53089208]
["bitfinex","SOLUSD",1755508840689,3.63775954,180.83,180.8,31.53089208]
["bitfinex","SOLUSD",1755508840992,3.63775954,180.82,180.8,32.20089208]
["bitfinex","SOLUSD",1755508841293,3.64336072,180.81,180.8,32.20089208]
["bitfinex","SOLUSD",1755508841692,3.64336072,180.81,180.8,31.53089208]
["bitfinex","SOLUSD",1755508841868,3.64336072,180.81,180.79,11.68232327]
["bitfinex","SOLUSD",1755508841869,15.32568399,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755508842058,3.64336072,180.8,180.78,17.24385256]
["bitfinex","SOLUSD",1755508842264,3.64336072,180.79,180.78,17.24385256]
["bitfinex","SOLUSD",1755508842461,3.64336072,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508843072,3.64336072,180.79,180.78,11.71232327]
["bitfinex","SOLUSD",1755508843588,3.64336072,180.79,180.78,17.24390862]
["bitfinex","SOLUSD",1755508843968,3.64336072,180.79,180.78,5.56158535]
["bitfinex","SOLUSD",1755508844166,3.64336072,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755508844467,20.11465104,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755508844669,20.66937451,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508844891,3.64336072,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508845096,12.28300091,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508845267,7.71220259,180.78,180.77,5.56189135]
["bitfinex","SOLUSD",1755508845469,3.64336072,180.78,180.77,17.91421462]
["bitfinex","SOLUSD",1755508846500,3.64336072,180.78,180.77,6.23189135]
["bitfinex","SOLUSD",1755508846791,3.64336072,180.78,180.77,17.24421462]
["bitfinex","SOLUSD",1755508847094,3.64336072,180.78,180.77,5.56189135]
["bitfinex","SOLUSD",1755508847397,3.64336072,180.78,180.77,17.95421462]
["bitfinex","SOLUSD",1755508847815,3.64336072,180.78,180.77,17.24421462]
["bitfinex","SOLUSD",1755508848013,3.64336072,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508848475,20.12580973,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508848873,24.71463576,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508849113,24.71477869,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508849325,25.65739508,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508849707,21.57726934,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755508850025,21.57726934,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755508850026,31.81178223,180.78,180.76,0.03]
["bitfinex","SOLUSD",1755508850202,26.11492035,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508850403,20.68316231,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508851602,20.68146194,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508852194,25.27140992,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508853306,16.60040746,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508854014,15.88040746,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508854215,15.32568399,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508854801,16.06974039,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508855405,15.34974039,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508856092,16.06974039,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508856395,36.70784731,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508857102,45.36441571,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508858118,40.78014431,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508858304,36.70784731,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508858503,77.02784731,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508858923,77.58257078,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755508860344,15.10621557,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508860500,71.29067943,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508860701,72.01067943,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508861303,65.14147185,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508861506,65.14147185,180.73,180.72,0.74]
["bitfinex","SOLUSD",1755508861507,40.83472347,180.73,180.72,0.74]
["bitfinex","SOLUSD",1755508861710,52.51704674,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508862022,73.876378,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508862232,12.23704674,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508862434,40.26,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508862799,67.76853884,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508863330,73.30165453,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508864009,11.68232327,180.75,180.72,0.74]
["bitfinex","SOLUSD",1755508864236,40.32,180.74,180.72,0.74]
["bitfinex","SOLUSD",1755508864539,52.00232327,180.74,180.72,0.74]
["bitfinex","SOLUSD",1755508865148,52.00232327,180.74,180.73,0.71]
["bitfinex","SOLUSD",1755508866018,52.00232327,180.74,180.72,0.03]
["bitfinex","SOLUSD",1755508866248,12.23704674,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508866830,28.06326231,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508867342,40.81472347,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508867645,40.26,180.73,180.72,0.74]
["bitfinex","SOLUSD",1755508868222,0.55472347,180.75,180.72,0.74]
["bitfinex","SOLUSD",1755508868418,40.81472347,180.75,180.73,0.71]
["bitfinex","SOLUSD",1755508868819,40.26,180.75,180.74,0.71]
["bitfinex","SOLUSD",1755508869454,0.55472347,180.79,180.74,6.24280956]
["bitfinex","SOLUSD",1755508869755,40.26,180.78,180.75,0.71]
["bitfinex","SOLUSD",1755508870139,40.26,180.78,180.74,5.53280956]
["bitfinex","SOLUSD",1755508870140,40.26,180.78,180.76,0.71]
["bitfinex","SOLUSD",1755508870721,40.26,180.78,180.77,0.71]
["bitfinex","SOLUSD",1755508870924,11.68232327,180.8,180.77,0.71]
["bitfinex","SOLUSD",1755508871141,40.26,180.79,180.74,5.53280956]
["bitfinex","SOLUSD",1755508871349,12.23704674,180.78,180.74,6.24280956]
["bitfinex","SOLUSD",1755508871546,11.68232327,180.78,180.74,5.53280956]
["bitfinex","SOLUSD",1755508871763,11.68232327,180.78,180.75,0.71]
["bitfinex","SOLUSD",1755508871941,51.94232327,180.79,180.75,0.71]
["bitfinex","SOLUSD",1755508872141,51.94232327,180.79,180.74,5.53280956]
["bitfinex","SOLUSD",1755508872355,51.94232327,180.79,180.76,0.71]
["bitfinex","SOLUSD",1755508872743,51.94232327,180.79,180.77,0.71]
["bitfinex","SOLUSD",1755508872944,40.26,180.79,180.77,0.71]
["bitfinex","SOLUSD",1755508873467,52.49704674,180.79,180.74,5.53280956]
["bitfinex","SOLUSD",1755508873640,40.26,180.79,180.75,0.71]
["bitfinex","SOLUSD",1755508873845,51.94232327,180.79,180.75,0.71]
["bitfinex","SOLUSD",1755508874243,11.68232327,180.79,180.75,0.71]
["bitfinex","SOLUSD",1755508874553,40.22,180.78,180.75,0.71]
["bitfinex","SOLUSD",1755508874765,11.68232327,180.79,180.75,6.24235569]
["bitfinex","SOLUSD",1755508874967,40.22,180.78,180.76,12.39232327]
["bitfinex","SOLUSD",1755508875270,51.90232327,180.79,180.75,5.53235569]
["bitfinex","SOLUSD",1755508875450,11.68232327,180.78,180.75,5.53235569]
["bitfinex","SOLUSD",1755508875647,51.90232327,180.79,180.75,5.53235569]
["bitfinex","SOLUSD",1755508875869,40.22,180.79,180.76,0.71]
["bitfinex","SOLUSD",1755508876763,40.22,180.79,180.77,0.69]
["bitfinex","SOLUSD",1755508876969,40.22,180.79,180.77,6.22181786]
["bitfinex","SOLUSD",1755508877948,12.29704674,180.82,180.78,0.69]
["bitfinex","SOLUSD",1755508878147,40.24,180.81,180.78,0.69]
["bitfinex","SOLUSD",1755508878549,51.92232327,180.81,180.77,5.53181786]
["bitfinex","SOLUSD",1755508879785,51.92232327,180.81,180.77,6.22181786]
["bitfinex","SOLUSD",1755508880304,3.67075231,180.8,180.77,6.22181786]
["bitfinex","SOLUSD",1755508880662,3.67075231,180.8,180.77,6.2218586]
["bitfinex","SOLUSD",1755508881182,3.67075231,180.79,180.77,0.69]
["bitfinex","SOLUSD",1755508881372,3.67075231,180.8,180.76,5.53208577]
["bitfinex","SOLUSD",1755508881573,3.67075231,180.79,180.76,6.22208577]
["bitfinex","SOLUSD",1755508881774,3.67075231,180.8,180.76,5.53208577]
["bitfinex","SOLUSD",1755508881961,3.67075231,180.79,180.77,0.69]
["bitfinex","SOLUSD",1755508882157,46.32545184,180.81,180.75,12.37232327]
["bitfinex","SOLUSD",1755508882374,3.67674346,180.8,180.75,6.2224204]
["bitfinex","SOLUSD",1755508882581,4.23146693,180.79,180.75,6.2224204]
["bitfinex","SOLUSD",1755508882797,11.68232327,180.77,180.72,0.72]
["bitfinex","SOLUSD",1755508882979,1.26472347,180.77,180.72,0.72]
["bitfinex","SOLUSD",1755508883187,51.90232327,180.78,180.73,0.69]
["bitfinex","SOLUSD",1755508883378,3.67854294,180.77,180.72,17.24553345]
["bitfinex","SOLUSD",1755508883701,40.22,180.78,180.74,0.69]
["bitfinex","SOLUSD",1755508883869,3.67865997,180.77,180.76,11.68232327]
["bitfinex","SOLUSD",1755508884068,3.67875615,180.77,180.76,12.37232327]
["bitfinex","SOLUSD",1755508884293,3.67875615,180.77,180.76,6.22219738]
["bitfinex","SOLUSD",1755508884483,3.67875615,180.77,180.76,17.90452065]
["bitfinex","SOLUSD",1755508885072,3.67875615,180.77,180.74,17.90513283]
["bitfinex","SOLUSD",1755508885404,3.67875615,180.76,180.74,5.53280956]
["bitfinex","SOLUSD",1755508885560,11.68232327,180.79,180.75,0.69]
["bitfinex","SOLUSD",1755508885767,3.68299516,180.78,180.75,0.69]
["bitfinex","SOLUSD",1755508885967,3.68299516,180.77,180.75,0.69]
["bitfinex","SOLUSD",1755508886164,11.68232327,180.79,180.75,0.69]
["bitfinex","SOLUSD",1755508886363,17.21462462,180.76,180.72,0.03]
["bitfinex","SOLUSD",1755508886582,11.68232327,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508886793,34.56647027,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508886996,35.27647027,180.73,180.72,0.03]
["bitfinex","SOLUSD",1755508887169,35.27647027,180.73,180.68,0.03]
["bitfinex","SOLUSD",1755508887170,15.10621557,180.72,180.68,0.03]
["bitfinex","SOLUSD",1755508887372,75.40119374,180.71,180.68,0.03]
["bitfinex","SOLUSD",1755508887595,80.68330153,180.71,180.68,0.03]
["bitfinex","SOLUSD",1755508887868,41.10621557,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508888067,60.56647027,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508888298,66.43103755,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508888472,71.96537813,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508889786,67.36553432,180.69,180.68,0.03]
["bitfinex","SOLUSD",1755508889993,15.10621557,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755508890198,75.44119374,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755508890408,76.15119374,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755508891102,80.74924192,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755508891309,76.15119374,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755508891799,72.89243333,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755508892002,89.17280478,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755508892230,41.10621557,180.63,180.61,0.2]
["bitfinex","SOLUSD",1755508892411,41.10621557,180.63,180.57,0.75]
["bitfinex","SOLUSD",1755508892412,71.34770056,180.62,180.57,0.06]
["bitfinex","SOLUSD",1755508892580,26.78853884,180.58,180.57,0.06]
["bitfinex","SOLUSD",1755508892915,74.91274035,180.58,180.57,0.06]
["bitfinex","SOLUSD",1755508893120,80.775512,180.58,180.57,0.06]
["bitfinex","SOLUSD",1755508893275,76.17746382,180.58,180.57,0.06]
["bitfinex","SOLUSD",1755508893693,81.71517563,180.58,180.57,0.06]
["bitfinex","SOLUSD",1755508893902,11.68232327,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508894233,82.28148499,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508894408,82.99148499,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508895024,82.28148499,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508896031,82.30148499,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508896205,15.92148499,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508896406,52.63704674,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508896603,52.63704674,180.56,180.55,0.75]
["bitfinex","SOLUSD",1755508896814,40.38,180.56,180.55,0.75]
["bitfinex","SOLUSD",1755508897024,52.06232327,180.56,180.55,0.75]
["bitfinex","SOLUSD",1755508898018,0.55472347,180.59,180.55,6.28863195]
["bitfinex","SOLUSD",1755508898211,0.55472347,180.59,180.56,0.69]
["bitfinex","SOLUSD",1755508898212,40.38,180.58,180.56,0.69]
["bitfinex","SOLUSD",1755508898423,52.06232327,180.58,180.56,0.69]
["bitfinex","SOLUSD",1755508899009,40.38,180.58,180.57,0.69]
["bitfinex","SOLUSD",1755508899210,40.36,180.58,180.57,0.69]
["bitfinex","SOLUSD",1755508899420,40.36,180.58,180.55,6.28853117]
["bitfinex","SOLUSD",1755508899711,40.36,180.58,180.56,0.69]
["bitfinex","SOLUSD",1755508899921,40.36,180.58,180.55,5.59853117]
["bitfinex","SOLUSD",1755508900125,40.36,180.58,180.57,0.69]
["bitfinex","SOLUSD",1755508900332,0.55472347,180.63,180.57,12.37232327]
["bitfinex","SOLUSD",1755508900611,0.55472347,180.63,180.55,5.59853117]
["bitfinex","SOLUSD",1755508900612,40.4,180.63,180.59,11.68232327]
["bitfinex","SOLUSD",1755508900821,40.4,180.63,180.6,12.37232327]
["bitfinex","SOLUSD",1755508901036,40.4,180.63,180.61,0.69]
["bitfinex","SOLUSD",1755508901339,40.4,180.63,180.6,11.68232327]
["bitfinex","SOLUSD",1755508901340,40.4,180.63,180.59,11.68232327]
["bitfinex","SOLUSD",1755508901529,40.4,180.63,180.55,19.44511106]
["bitfinex","SOLUSD",1755508901530,11.68232327,180.6,180.56,0.69]
["bitfinex","SOLUSD",1755508901837,40.97472347,180.59,180.56,0.69]
["bitfinex","SOLUSD",1755508902033,52.10232327,180.58,180.56,0.69]
["bitfinex","SOLUSD",1755508902226,11.68232327,180.57,180.55,0.06]
["bitfinex","SOLUSD",1755508902427,40.42,180.56,180.55,0.75]
["bitfinex","SOLUSD",1755508902629,40.42,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508902820,52.10232327,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508904212,40.4,180.57,180.55,0.75]
["bitfinex","SOLUSD",1755508904412,40.4,180.57,180.56,0.69]
["bitfinex","SOLUSD",1755508906119,6.09123908,180.62,180.56,6.22832521]
["bitfinex","SOLUSD",1755508906120,0.55472347,180.62,180.56,6.22832521]
["bitfinex","SOLUSD",1755508906326,11.68232327,180.6,180.56,6.22832521]
["bitfinex","SOLUSD",1755508906634,40.38,180.59,180.57,0.67]
["bitfinex","SOLUSD",1755508907025,40.38,180.59,180.56,5.53832521]
["bitfinex","SOLUSD",1755508907026,0.55472347,180.65,180.58,12.35232327]
["bitfinex","SOLUSD",1755508907230,52.06232327,180.64,180.59,12.35232327]
["bitfinex","SOLUSD",1755508907430,12.23704674,180.63,180.6,0.67]
["bitfinex","SOLUSD",1755508907628,40.36,180.62,180.6,0.67]
["bitfinex","SOLUSD",1755508908139,40.36,180.62,180.61,6.20679198]
["bitfinex","SOLUSD",1755508908854,40.36,180.62,180.61,0.67]
["bitfinex","SOLUSD",1755508909740,40.36,180.62,180.6,5.53707396]
["bitfinex","SOLUSD",1755508909935,11.68232327,180.61,180.57,5.53801849]
["bitfinex","SOLUSD",1755508910136,11.68232327,180.61,180.56,38.35232327]
["bitfinex","SOLUSD",1755508910137,11.68232327,180.59,180.55,138.59836293]
["bitfinex","SOLUSD",1755508910335,11.68232327,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508910546,52.02232327,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508910848,52.72232327,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508911231,41.04,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508911419,53.27704674,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508911623,52.57704674,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508912424,53.27704674,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508913025,52.57704674,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508913325,58.11537195,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508913540,58.81537195,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508917187,40.89472347,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508917358,56.00093904,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508917558,73.22158752,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508917968,73.92158752,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508918994,73.22158752,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508920202,73.92158752,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508920785,27.34326231,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508920987,52.53704674,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755508921199,0.55472347,180.58,180.55,0.73]
["bitfinex","SOLUSD",1755508921396,51.98232327,180.57,180.55,0.73]
["bitfinex","SOLUSD",1755508921597,40.3,180.57,180.56,0.67]
["bitfinex","SOLUSD",1755508921811,40.3,180.57,180.55,0.06]
["bitfinex","SOLUSD",1755508921962,0.55472347,180.61,180.56,12.35232327]
["bitfinex","SOLUSD",1755508922166,40.34,180.6,180.58,5.53771181]
["bitfinex","SOLUSD",1755508922468,40.34,180.6,180.58,0.67]
["bitfinex","SOLUSD",1755508922678,52.02232327,180.6,180.58,0.67]
["bitfinex","SOLUSD",1755508922992,40.34,180.6,180.58,0.67]
["bitfinex","SOLUSD",1755508923199,40.34,180.6,180.59,0.67]
["bitfinex","SOLUSD",1755508923576,0.03,180.63,180.59,0.67]
["bitfinex","SOLUSD",1755508923770,40.36,180.62,180.6,0.67]
["bitfinex","SOLUSD",1755508924174,40.36,180.62,180.59,5.53740517]
["bitfinex","SOLUSD",1755508924386,0.03,180.63,180.61,11.68232327]
["bitfinex","SOLUSD",1755508924597,0.03,180.67,180.62,11.68232327]
["bitfinex","SOLUSD",1755508924897,0.03,180.67,180.66,11.68232327]
["bitfinex","SOLUSD",1755508925405,0.03,180.67,180.66,12.35232327]
["bitfinex","SOLUSD",1755508925589,0.03,180.67,180.66,0.67]
["bitfinex","SOLUSD",1755508925794,0.03,180.67,180.6,37.682323]
["bitfinex","SOLUSD",1755508926013,0.03,180.67,180.63,0.67]
["bitfinex","SOLUSD",1755508926195,0.03,180.67,180.63,6.20599108]
["bitfinex","SOLUSD",1755508926515,0.03,180.67,180.64,0.67]
["bitfinex","SOLUSD",1755508926897,0.03,180.67,180.65,0.67]
["bitfinex","SOLUSD",1755508927295,0.03,180.67,180.65,26.67]
["bitfinex","SOLUSD",1755508927604,0.06,180.69,180.65,26.67]
["bitfinex","SOLUSD",1755508927605,0.06,180.69,180.66,11.68232327]
["bitfinex","SOLUSD",1755508927916,0.06,180.69,180.68,11.68232327]
["bitfinex","SOLUSD",1755508928285,0.06,180.69,180.68,17.88697015]
["bitfinex","SOLUSD",1755508928519,0.06,180.69,180.68,6.20464688]
["bitfinex","SOLUSD",1755508929919,0.06,180.69,180.68,0.67]
["bitfinex","SOLUSD",1755508930122,0.06,180.69,180.67,5.53489125]
["bitfinex","SOLUSD",1755508930423,0.06,180.69,180.68,6.20464688]
["bitfinex","SOLUSD",1755508930627,0.06,180.69,180.68,0.67]
["bitfinex","SOLUSD",1755508930926,0.06,180.69,180.65,6.20548888]
["bitfinex","SOLUSD",1755508931228,0.06,180.69,180.65,0.67]
["bitfinex","SOLUSD",1755508931229,15.34553387,180.68,180.65,0.67]
["bitfinex","SOLUSD",1755508931429,3.66898353,180.68,180.65,6.20553079]
["bitfinex","SOLUSD",1755508931618,3.66898353,180.68,180.65,0.67]
["bitfinex","SOLUSD",1755508931788,3.66898353,180.68,180.65,5.53547387]
["bitfinex","SOLUSD",1755508931984,3.66898353,180.68,180.66,0.67]
["bitfinex","SOLUSD",1755508932188,52.14232327,180.69,180.66,0.67]
["bitfinex","SOLUSD",1755508932438,3.66995967,180.68,180.66,0.67]
["bitfinex","SOLUSD",1755508932950,52.14232327,180.69,180.64,12.35232327]
["bitfinex","SOLUSD",1755508933097,15.35173531,180.68,180.64,6.20575424]
["bitfinex","SOLUSD",1755508933297,52.14232327,180.69,180.65,0.67]
["bitfinex","SOLUSD",1755508933502,3.66904435,180.68,180.66,0.67]
["bitfinex","SOLUSD",1755508933817,40.46,180.69,180.67,0.67]
["bitfinex","SOLUSD",1755508933997,40.46,180.69,180.68,0.67]
["bitfinex","SOLUSD",1755508934193,0.06,180.69,180.68,12.35232327]
["bitfinex","SOLUSD",1755508934412,0.06,180.69,180.68,17.88697015]
["bitfinex","SOLUSD",1755508935614,0.06,180.69,180.68,6.20464688]
["bitfinex","SOLUSD",1755508935823,0.06,180.69,180.68,17.88697015]
["bitfinex","SOLUSD",1755508940093,0.06,180.69,180.67,5.53485906]
["bitfinex","SOLUSD",1755508940293,0.06,180.69,180.66,31.53521891]
["bitfinex","SOLUSD",1755508940537,0.06,180.69,180.65,2.217971]
["bitfinex","SOLUSD",1755508940538,11.68232327,180.68,180.65,2.217971]
["bitfinex","SOLUSD",1755508940703,12.33232327,180.68,180.62,12.34232327]
["bitfinex","SOLUSD",1755508940899,12.33232327,180.68,180.62,38.34232327]
["bitfinex","SOLUSD",1755508941226,0.65,180.68,180.63,5.53617892]
["bitfinex","SOLUSD",1755508941401,12.33232327,180.68,180.63,5.53617892]
["bitfinex","SOLUSD",1755508941592,12.33232327,180.68,180.63,6.19617892]
["bitfinex","SOLUSD",1755508941814,12.33232327,180.68,180.63,17.87850219]
["bitfinex","SOLUSD",1755508942127,12.33232327,180.68,180.63,6.19617892]
["bitfinex","SOLUSD",1755508942640,12.33232327,180.67,180.62,5.53648543]
["bitfinex","SOLUSD",1755508942813,11.68232327,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1755508943012,12.33232327,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1755508943624,0.65,180.66,180.62,5.53648543]
["bitfinex","SOLUSD",1755508943832,11.68232327,180.65,180.61,6.19675293]
["bitfinex","SOLUSD",1755508944022,11.68232327,180.64,180.61,5.53675293]
["bitfinex","SOLUSD",1755508944234,0.65,180.65,180.61,5.53675293]
["bitfinex","SOLUSD",1755508944540,11.68232327,180.64,180.61,5.53675293]
["bitfinex","SOLUSD",1755508944839,12.33232327,180.65,180.61,5.53675293]
["bitfinex","SOLUSD",1755508945710,12.33232327,180.65,180.6,5.53709856]
["bitfinex","SOLUSD",1755508946018,12.33232327,180.65,180.6,17.87942183]
["bitfinex","SOLUSD",1755508946214,0.65,180.65,180.6,17.90942183]
["bitfinex","SOLUSD",1755508946614,12.33232327,180.65,180.6,17.90942183]
["bitfinex","SOLUSD",1755508947436,11.68232327,180.62,180.6,0.03]
["bitfinex","SOLUSD",1755508947756,12.39232327,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755508949147,11.68232327,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755508949336,5.53628023,180.63,180.6,0.03]
["bitfinex","SOLUSD",1755508949520,12.94704674,180.62,180.6,0.03]
["bitfinex","SOLUSD",1755508951243,1.26472347,180.62,180.6,0.03]
["bitfinex","SOLUSD",1755508951423,12.94704674,180.62,180.6,0.03]
["bitfinex","SOLUSD",1755508951624,1.26472347,180.62,180.6,0.03]
["bitfinex","SOLUSD",1755508951824,12.39232327,180.62,180.6,0.03]
["bitfinex","SOLUSD",1755508953230,11.68232327,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755508954563,11.68232327,180.62,180.6,0.03]
["bitfinex","SOLUSD",1755508954757,12.23704674,180.63,180.6,0.03]
["bitfinex","SOLUSD",1755508954964,45.83593503,180.64,180.6,0.69]
["bitfinex","SOLUSD",1755508954965,0.55472347,180.64,180.6,0.69]
["bitfinex","SOLUSD",1755508955257,40.26,180.64,180.62,11.68232327]
["bitfinex","SOLUSD",1755508955434,40.26,180.64,180.62,12.34232327]
["bitfinex","SOLUSD",1755508955761,12.94704674,180.67,180.62,11.68232327]
["bitfinex","SOLUSD",1755508955762,41.52472347,180.67,180.62,11.68232327]
["bitfinex","SOLUSD",1755508955950,40.26,180.67,180.64,11.68232327]
["bitfinex","SOLUSD",1755508956144,40.26,180.67,180.65,0.66]
["bitfinex","SOLUSD",1755508956336,40.26,180.67,180.65,12.34232327]
["bitfinex","SOLUSD",1755508956536,40.26,180.67,180.66,5.5352596]
["bitfinex","SOLUSD",1755508956856,0.06,180.69,180.65,5.53547178]
["bitfinex","SOLUSD",1755508957160,0.06,180.69,180.68,11.68232327]
["bitfinex","SOLUSD",1755508957637,0.06,180.69,180.66,12.34232327]
["bitfinex","SOLUSD",1755508958142,0.06,180.69,180.66,11.68232327]
["bitfinex","SOLUSD",1755508958553,0.06,180.69,180.67,5.53495322]
["bitfinex","SOLUSD",1755508958844,0.06,180.69,180.67,6.19495322]
["bitfinex","SOLUSD",1755508959742,0.06,180.69,180.68,12.34232327]
["bitfinex","SOLUSD",1755508960250,0.06,180.69,180.67,5.53495322]
["bitfinex","SOLUSD",1755508960549,0.06,180.69,180.66,17.87758287]
["bitfinex","SOLUSD",1755508960734,0.06,180.69,180.67,12.34232327]
["bitfinex","SOLUSD",1755508961963,0.06,180.69,180.67,0.66]
["bitfinex","SOLUSD",1755508962167,0.06,180.69,180.66,5.5352596]
["bitfinex","SOLUSD",1755508962338,0.06,180.69,180.66,6.1952596]
["bitfinex","SOLUSD",1755508962633,0.06,180.69,180.66,17.87758287]
["bitfinex","SOLUSD",1755508963470,0.06,180.69,180.66,6.1952596]
["bitfinex","SOLUSD",1755508964250,0.06,180.69,180.66,17.87758287]
["bitfinex","SOLUSD",1755508964464,0.06,180.69,180.67,0.66]
["bitfinex","SOLUSD",1755508964663,0.06,180.69,180.68,11.68232327]
["bitfinex","SOLUSD",1755508965058,0.06,180.69,180.68,12.34232327]
["bitfinex","SOLUSD",1755508965640,0.06,180.69,180.68,0.66]
["bitfinex","SOLUSD",1755508965973,0.06,180.69,180.68,12.34232327]
["bitfinex","SOLUSD",1755508966166,0.06,180.69,180.68,0.66]
["bitfinex","SOLUSD",1755508966469,0.06,180.69,180.68,17.87697015]
["bitfinex","SOLUSD",1755508966872,0.06,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1755508967256,0.06,180.69,180.68,17.21697015]
["bitfinex","SOLUSD",1755508967974,0.06,180.69,180.68,17.90697015]
["bitfinex","SOLUSD",1755508970373,0.06,180.69,180.68,13.74675377]
["bitfinex","SOLUSD",1755508971162,0.06,180.69,180.68,6.22464688]
["bitfinex","SOLUSD",1755508974854,0.06,180.69,180.68,46.40464688]
["bitfinex","SOLUSD",1755508975454,0.06,180.69,180.68,46.38464688]
["bitfinex","SOLUSD",1755508978188,0.06,180.69,180.68,45.69464688]
["bitfinex","SOLUSD",1755508978690,0.06,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1755508978853,0.06,180.69,180.67,45.6848998]
["bitfinex","SOLUSD",1755508979176,0.76,180.69,180.67,45.6848998]
["bitfinex","SOLUSD",1755508979867,0.06,180.69,180.67,45.6848998]
["bitfinex","SOLUSD",1755508980681,0.76,180.69,180.67,45.6848998]
["bitfinex","SOLUSD",1755508981082,0.06,180.69,180.67,53.89700669]
["bitfinex","SOLUSD",1755508981263,0.06,180.69,180.68,8.21210689]
["bitfinex","SOLUSD",1755508981672,0.06,180.69,180.67,53.20700669]
["bitfinex","SOLUSD",1755508981976,0.06,180.69,180.67,53.85700669]
["bitfinex","SOLUSD",1755508982182,0.06,180.69,180.68,8.21210689]
["bitfinex","SOLUSD",1755508983069,0.06,180.69,180.68,13.74675377]
["bitfinex","SOLUSD",1755508984359,0.06,180.69,180.68,6.22464688]
["bitfinex","SOLUSD",1755508984560,0.06,180.69,180.68,13.74675377]
["bitfinex","SOLUSD",1755508984981,0.06,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1755508985197,0.76,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1755508985359,0.76,180.69,180.67,45.64487821]
["bitfinex","SOLUSD",1755508985987,0.06,180.69,180.67,45.64487821]
["bitfinex","SOLUSD",1755508986159,0.06,180.69,180.68,8.21210689]
["bitfinex","SOLUSD",1755508987611,0.06,180.69,180.68,13.74675377]
["bitfinex","SOLUSD",1755508988165,0.06,180.69,180.68,6.22464688]
["bitfinex","SOLUSD",1755508988363,0.06,180.69,180.68,13.74675377]
["bitfinex","SOLUSD",1755508989664,0.06,180.69,180.68,13.05675377]
["bitfinex","SOLUSD",1755508989874,0.76,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755508990174,0.06,180.69,180.67,0.03]
["bitfinex","SOLUSD",1755508990375,0.7,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508991265,0.7,180.68,180.67,5.56495322]
["bitfinex","SOLUSD",1755508991469,0.06,180.69,180.67,5.56495322]
["bitfinex","SOLUSD",1755508991672,8.22210689,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508993683,13.75675377,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508994597,17.43203042,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508994788,13.75675377,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508995172,17.43203042,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508997286,32.53824599,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508997785,41.22076995,180.68,180.67,0.03]
["bitfinex","SOLUSD",1755508997985,22.62832246,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508998193,26.85832258,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508998505,27.51832258,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508999080,53.51832258,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508999398,63.14110152,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755508999581,59.05358218,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509000504,41.73506128,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509001702,48.62832246,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509001879,92.85832258,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509002086,93.51832258,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509002803,15.10621557,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755509003005,8.07683036,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755509003210,23.84304593,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755509003399,33.05480801,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755509005483,26.0,180.59,180.56,0.03]
["bitfinex","SOLUSD",1755509005689,88.62832246,180.59,180.56,0.03]
["bitfinex","SOLUSD",1755509005905,40.0,180.59,180.58,0.72]
["bitfinex","SOLUSD",1755509006122,7.52210689,180.6,180.58,0.72]
["bitfinex","SOLUSD",1755509006326,47.52210689,180.6,180.58,0.72]
["bitfinex","SOLUSD",1755509006519,0.55472347,180.61,180.59,0.69]
["bitfinex","SOLUSD",1755509006809,40.55472347,180.63,180.59,0.69]
["bitfinex","SOLUSD",1755509007020,48.07683036,180.63,180.59,0.69]
["bitfinex","SOLUSD",1755509007320,7.52210689,180.6,180.58,0.03]
["bitfinex","SOLUSD",1755509007521,7.52210689,180.61,180.59,0.69]
["bitfinex","SOLUSD",1755509007719,40.55472347,180.63,180.59,0.69]
["bitfinex","SOLUSD",1755509007720,40.0,180.63,180.6,7.52210689]
["bitfinex","SOLUSD",1755509007902,48.07683036,180.65,180.61,0.69]
["bitfinex","SOLUSD",1755509008103,7.52210689,180.62,180.59,0.69]
["bitfinex","SOLUSD",1755509008305,8.07683036,180.61,180.58,0.03]
["bitfinex","SOLUSD",1755509008631,8.07683036,180.61,180.58,0.72]
["bitfinex","SOLUSD",1755509008843,47.52210689,180.62,180.59,0.69]
["bitfinex","SOLUSD",1755509009058,0.55472347,180.64,180.6,0.69]
["bitfinex","SOLUSD",1755509009321,40.0,180.64,180.6,8.21210689]
["bitfinex","SOLUSD",1755509009492,40.0,180.64,180.62,5.53648543]
["bitfinex","SOLUSD",1755509009696,0.55472347,180.66,180.63,0.69]
["bitfinex","SOLUSD",1755509009897,0.55472347,180.68,180.64,8.21210689]
["bitfinex","SOLUSD",1755509010114,40.61472347,180.69,180.65,0.69]
["bitfinex","SOLUSD",1755509010324,40.06,180.69,180.66,0.69]
["bitfinex","SOLUSD",1755509010506,0.06,180.69,180.66,0.69]
["bitfinex","SOLUSD",1755509010704,0.06,180.69,180.68,7.52210689]
["bitfinex","SOLUSD",1755509010908,0.06,180.69,180.68,8.21210689]
["bitfinex","SOLUSD",1755509011539,0.06,180.69,180.68,13.74675377]
["bitfinex","SOLUSD",1755509012125,0.06,180.69,180.68,6.22464688]
["bitfinex","SOLUSD",1755509012300,0.06,180.69,180.68,13.74675377]
["bitfinex","SOLUSD",1755509012626,0.06,180.71,180.68,39.74675377]
["bitfinex","SOLUSD",1755509012795,0.03,180.72,180.7,7.52210689]
["bitfinex","SOLUSD",1755509013000,0.06,180.74,180.71,34.07547969]
["bitfinex","SOLUSD",1755509013198,0.06,180.75,180.73,33.52210689]
["bitfinex","SOLUSD",1755509013434,0.06,180.75,180.74,7.52210689]
["bitfinex","SOLUSD",1755509013601,0.06,180.75,180.74,13.74491645]
["bitfinex","SOLUSD",1755509014445,0.06,180.75,180.74,0.69]
["bitfinex","SOLUSD",1755509014655,0.06,180.75,180.74,6.22280956]
["bitfinex","SOLUSD",1755509014820,0.06,180.75,180.74,13.74491645]
["bitfinex","SOLUSD",1755509015628,0.06,180.75,180.72,33.52210689]
["bitfinex","SOLUSD",1755509015948,0.06,180.75,180.71,0.69]
["bitfinex","SOLUSD",1755509015949,0.06,180.75,180.71,34.212107]
["bitfinex","SOLUSD",1755509016125,0.06,180.75,180.74,7.52210689]
["bitfinex","SOLUSD",1755509016654,0.06,180.75,180.74,8.21210689]
["bitfinex","SOLUSD",1755509017749,0.06,180.75,180.74,13.74491645]
["bitfinex","SOLUSD",1755509018053,0.06,180.75,180.74,6.22280956]
["bitfinex","SOLUSD",1755509018520,0.06,180.75,180.74,8.21210689]
["bitfinex","SOLUSD",1755509018728,0.06,180.75,180.72,45.59318403]
["bitfinex","SOLUSD",1755509018922,7.52210689,180.73,180.68,6.22464688]
["bitfinex","SOLUSD",1755509019127,0.66,180.72,180.68,14.40675288]
["bitfinex","SOLUSD",1755509019344,7.52210689,180.74,180.69,8.21210689]
["bitfinex","SOLUSD",1755509019649,8.18210689,180.74,180.7,0.69]
["bitfinex","SOLUSD",1755509020020,8.18210689,180.74,180.69,5.53420387]
["bitfinex","SOLUSD",1755509020226,8.18210689,180.74,180.69,6.22420387]
["bitfinex","SOLUSD",1755509021044,7.58210689,180.75,180.7,8.21210689]
["bitfinex","SOLUSD",1755509021249,7.58210689,180.75,180.7,7.52210689]
["bitfinex","SOLUSD",1755509021418,7.58210689,180.75,180.71,0.69]
["bitfinex","SOLUSD",1755509021619,8.24210689,180.75,180.71,0.69]
["bitfinex","SOLUSD",1755509022044,0.06,180.75,180.73,7.52210689]
["bitfinex","SOLUSD",1755509022239,0.06,180.75,180.72,8.21210689]
["bitfinex","SOLUSD",1755509022442,0.06,180.75,180.73,0.69]
["bitfinex","SOLUSD",1755509022750,0.06,180.75,180.72,8.21210689]
["bitfinex","SOLUSD",1755509023550,0.06,180.75,180.73,8.21210689]
["bitfinex","SOLUSD",1755509023729,0.06,180.75,180.72,13.05552133]
["bitfinex","SOLUSD",1755509023936,0.06,180.75,180.71,8.21210689]
["bitfinex","SOLUSD",1755509024345,0.06,180.75,180.73,7.52210689]
["bitfinex","SOLUSD",1755509024833,0.06,180.75,180.74,0.69]
["bitfinex","SOLUSD",1755509025023,0.06,180.75,180.73,7.52210689]
["bitfinex","SOLUSD",1755509025445,0.06,180.75,180.74,0.69]
["bitfinex","SOLUSD",1755509025673,0.06,180.75,180.7,5.53403431]
["bitfinex","SOLUSD",1755509025833,8.18210689,180.74,180.69,13.0561694]
["bitfinex","SOLUSD",1755509026030,7.52210689,180.72,180.68,6.2246248]
["bitfinex","SOLUSD",1755509026637,8.18210689,180.72,180.67,31.53489063]
["bitfinex","SOLUSD",1755509026839,8.18210689,180.72,180.67,32.20489063]
["bitfinex","SOLUSD",1755509027039,0.61472347,180.75,180.69,7.52210689]
["bitfinex","SOLUSD",1755509027040,7.52210689,180.74,180.69,7.52210689]
["bitfinex","SOLUSD",1755509027327,8.73683036,180.73,180.68,8.19210689]
["bitfinex","SOLUSD",1755509027528,8.07683036,180.74,180.69,13.72640467]
["bitfinex","SOLUSD",1755509027723,0.06,180.75,180.71,7.52210689]
["bitfinex","SOLUSD",1755509027924,0.06,180.75,180.72,0.67]
["bitfinex","SOLUSD",1755509028161,0.06,180.75,180.71,8.19210689]
["bitfinex","SOLUSD",1755509028657,8.79683036,180.75,180.71,0.67]
["bitfinex","SOLUSD",1755509028832,8.79683036,180.75,180.69,13.72640467]
["bitfinex","SOLUSD",1755509029034,0.66,180.74,180.69,13.72640467]
["bitfinex","SOLUSD",1755509029240,6.14732439,180.75,180.69,13.72640467]
["bitfinex","SOLUSD",1755509029461,0.66,180.73,180.69,13.72640467]
["bitfinex","SOLUSD",1755509029670,7.52210689,180.74,180.69,13.05640467]
["bitfinex","SOLUSD",1755509029954,8.79683036,180.75,180.7,0.67]
["bitfinex","SOLUSD",1755509030175,8.79683036,180.75,180.71,0.67]
["bitfinex","SOLUSD",1755509030678,0.66,180.74,180.69,13.72640467]
["bitfinex","SOLUSD",1755509030981,0.66,180.74,180.7,0.67]
["bitfinex","SOLUSD",1755509031581,0.66,180.74,180.7,6.2039926]
["bitfinex","SOLUSD",1755509032684,0.66,180.74,180.7,0.67]
["bitfinex","SOLUSD",1755509033055,0.66,180.74,180.7,6.20398791]
["bitfinex","SOLUSD",1755509033256,8.18210689,180.73,180.69,5.53426749]
["bitfinex","SOLUSD",1755509033472,8.18210689,180.73,180.68,5.53455711]
["bitfinex","SOLUSD",1755509033661,0.66,180.72,180.68,5.53455711]
["bitfinex","SOLUSD",1755509033867,7.52210689,180.74,180.69,0.67]
["bitfinex","SOLUSD",1755509034084,7.52210689,180.73,180.69,0.67]
["bitfinex","SOLUSD",1755509034261,8.18210689,180.73,180.69,0.67]
["bitfinex","SOLUSD",1755509034570,8.18210689,180.73,180.69,6.20422835]
["bitfinex","SOLUSD",1755509035151,8.07683036,180.74,180.69,13.72633524]
["bitfinex","SOLUSD",1755509035377,8.73683036,180.74,180.69,13.72633524]
["bitfinex","SOLUSD",1755509035776,8.73683036,180.74,180.69,13.05633524]
["bitfinex","SOLUSD",1755509035975,8.73683036,180.74,180.7,0.67]
["bitfinex","SOLUSD",1755509036274,0.55472347,180.74,180.7,5.53403277]
["bitfinex","SOLUSD",1755509036464,0.61472347,180.75,180.71,8.19210689]
["bitfinex","SOLUSD",1755509036660,0.06,180.75,180.74,7.52210689]
["bitfinex","SOLUSD",1755509036862,0.06,180.75,180.74,8.19210689]
["bitfinex","SOLUSD",1755509037463,0.06,180.75,180.74,0.67]
["bitfinex","SOLUSD",1755509037666,0.06,180.75,180.74,8.19210689]
["bitfinex","SOLUSD",1755509037989,0.06,180.75,180.74,13.72491645]
["bitfinex","SOLUSD",1755509040507,0.06,180.77,180.76,41.10621557]
["bitfinex","SOLUSD",1755509040739,1e-08,180.77,180.76,49.18154219]
["bitfinex","SOLUSD",1755509040989,1e-08,180.77,180.76,49.85154219]
["bitfinex","SOLUSD",1755509041912,1e-08,180.77,180.76,34.19210689]
["bitfinex","SOLUSD",1755509042388,1e-08,180.77,180.76,39.72430427]
["bitfinex","SOLUSD",1755509042983,1e-08,180.77,180.76,79.70430427]
["bitfinex","SOLUSD",1755509043376,1e-08,180.81,180.8,48.62832246]
["bitfinex","SOLUSD",1755509043576,1e-08,180.81,180.8,88.58832246]
["bitfinex","SOLUSD",1755509043775,1e-08,180.81,180.8,89.25832246]
["bitfinex","SOLUSD",1755509043964,1e-08,180.81,180.8,0.67]
["bitfinex","SOLUSD",1755509044176,1e-08,180.81,180.8,7.52210689]
["bitfinex","SOLUSD",1755509044370,1e-08,180.81,180.8,13.72308034]
["bitfinex","SOLUSD",1755509047290,1e-08,180.81,180.8,13.05308034]
["bitfinex","SOLUSD",1755509047891,1e-08,180.81,180.8,13.72308034]
["bitfinex","SOLUSD",1755509048293,1e-08,180.81,180.8,6.20097345]
["bitfinex","SOLUSD",1755509048599,1e-08,180.81,180.8,13.72308034]
["bitfinex","SOLUSD",1755509048795,1e-08,180.81,180.8,13.05308034]
["bitfinex","SOLUSD",1755509049502,1e-08,180.81,180.8,13.72308034]
["bitfinex","SOLUSD",1755509053688,1e-08,180.81,180.8,39.72308034]
["bitfinex","SOLUSD",1755509054206,1e-08,180.81,180.8,28.82929591]
["bitfinex","SOLUSD",1755509054374,0.06,180.83,180.82,26.0]
["bitfinex","SOLUSD",1755509054575,1e-08,180.83,180.82,88.58832246]
["bitfinex","SOLUSD",1755509054885,1e-08,180.83,180.82,89.25832246]
["bitfinex","SOLUSD",1755509055088,1e-08,180.83,180.82,222.25832246]
["bitfinex","SOLUSD",1755509055290,0.1,180.94,180.82,276.78850366]
["bitfinex","SOLUSD",1755509055498,0.66,180.93,180.91,7.52210689]
["bitfinex","SOLUSD",1755509055885,0.66,180.93,180.92,7.52210689]
["bitfinex","SOLUSD",1755509056203,0.66,180.93,180.91,7.52210689]
["bitfinex","SOLUSD",1755509056605,0.71,180.92,180.9,26.0]
["bitfinex","SOLUSD",1755509056790,0.71,180.91,180.89,39.96]
["bitfinex","SOLUSD",1755509057126,7.62210689,180.94,180.89,39.96]
["bitfinex","SOLUSD",1755509057288,0.71,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1755509057616,0.71,180.9,180.86,31.52885026]
["bitfinex","SOLUSD",1755509057797,7.52210689,180.89,180.86,5.52885026]
["bitfinex","SOLUSD",1755509057984,0.71,180.88,180.86,5.52885026]
["bitfinex","SOLUSD",1755509058306,0.71,180.88,180.86,13.05095715]
["bitfinex","SOLUSD",1755509058694,3.66646166,180.93,180.87,8.20210689]
["bitfinex","SOLUSD",1755509058695,4.37646166,180.93,180.87,8.20210689]
["bitfinex","SOLUSD",1755509058883,0.71,180.93,180.91,7.52210689]
["bitfinex","SOLUSD",1755509059086,0.1,180.94,180.91,7.52210689]
["bitfinex","SOLUSD",1755509059307,0.81,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1755509059535,0.81,180.94,180.92,13.04941177]
["bitfinex","SOLUSD",1755509060108,0.81,180.94,180.92,5.52730488]
["bitfinex","SOLUSD",1755509060804,0.71,180.93,180.9,5.52791597]
["bitfinex","SOLUSD",1755509061008,0.71,180.93,180.87,5.52883286]
["bitfinex","SOLUSD",1755509061196,0.55472347,180.92,180.86,5.52913856]
["bitfinex","SOLUSD",1755509061508,7.52210689,180.9,180.86,5.52913856]
["bitfinex","SOLUSD",1755509061723,8.23210689,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1755509061883,0.71,180.88,180.86,5.52913856]
["bitfinex","SOLUSD",1755509062619,0.71,180.87,180.86,5.52913856]
["bitfinex","SOLUSD",1755509062913,0.71,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1755509063308,7.52210689,180.9,180.85,5.52944429]
["bitfinex","SOLUSD",1755509063505,7.52210689,180.87,180.84,5.52972799]
["bitfinex","SOLUSD",1755509063723,7.52210689,180.85,180.82,5.53005721]
["bitfinex","SOLUSD",1755509063914,8.23210689,180.84,180.8,5.53097345]
["bitfinex","SOLUSD",1755509064106,0.71,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755509064300,0.71,180.82,180.8,5.53097345]
["bitfinex","SOLUSD",1755509064512,0.71,180.83,180.8,13.05308034]
["bitfinex","SOLUSD",1755509064817,0.71,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755509065115,7.52210689,180.84,180.8,5.53097345]
["bitfinex","SOLUSD",1755509065294,0.71,180.82,180.8,5.53097345]
["bitfinex","SOLUSD",1755509065807,7.52210689,180.85,180.8,5.53097345]
["bitfinex","SOLUSD",1755509066111,0.71,180.84,180.8,5.53097345]
["bitfinex","SOLUSD",1755509066297,0.71,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755509067122,8.23210689,180.85,180.8,5.53097345]
["bitfinex","SOLUSD",1755509067419,0.71,180.84,180.8,6.21097345]
["bitfinex","SOLUSD",1755509067618,0.71,180.84,180.8,5.53097345]
["bitfinex","SOLUSD",1755509067917,0.71,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755509068314,7.52210689,180.84,180.79,5.53124607]
["bitfinex","SOLUSD",1755509068521,0.71,180.82,180.79,5.53124607]
["bitfinex","SOLUSD",1755509069423,8.23210689,180.84,180.79,13.73335296]
["bitfinex","SOLUSD",1755509069629,0.71,180.84,180.79,13.73335296]
["bitfinex","SOLUSD",1755509069801,0.71,180.83,180.79,13.73335296]
["bitfinex","SOLUSD",1755509070125,7.52210689,180.84,180.8,0.68]
["bitfinex","SOLUSD",1755509070416,0.71,180.83,180.79,13.05335296]
["bitfinex","SOLUSD",1755509070620,7.52210689,180.84,180.79,5.53124607]
["bitfinex","SOLUSD",1755509070924,8.23210689,180.82,180.78,45.47149946]
["bitfinex","SOLUSD",1755509071226,7.52210689,180.8,180.76,5.53189632]
["bitfinex","SOLUSD",1755509071435,0.71,180.8,180.76,5.53189632]
["bitfinex","SOLUSD",1755509071591,8.07683036,180.83,180.77,8.20210689]
["bitfinex","SOLUSD",1755509071797,0.71,180.86,180.81,7.52210689]
["bitfinex","SOLUSD",1755509072106,0.71,180.85,180.81,8.20210689]
["bitfinex","SOLUSD",1755509072429,0.71,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1755509073293,0.71,180.87,180.82,5.53036168]
["bitfinex","SOLUSD",1755509073494,0.71,180.86,180.82,5.53036168]
["bitfinex","SOLUSD",1755509073904,0.71,180.86,180.82,6.21036168]
["bitfinex","SOLUSD",1755509074120,0.71,180.85,180.82,5.53036168]
["bitfinex","SOLUSD",1755509075120,5.52857807,180.88,180.82,5.53036168]
["bitfinex","SOLUSD",1755509075121,7.52210689,180.87,180.82,5.53036168]
["bitfinex","SOLUSD",1755509075322,0.71,180.87,180.83,0.68]
["bitfinex","SOLUSD",1755509075525,0.71,180.89,180.85,7.52210689]
["bitfinex","SOLUSD",1755509075901,0.71,180.89,180.85,8.20210689]
["bitfinex","SOLUSD",1755509076112,3.59389991,180.89,180.85,8.20210689]
["bitfinex","SOLUSD",1755509076919,3.59389991,180.89,180.85,0.68]
["bitfinex","SOLUSD",1755509077428,11.1160068,180.89,180.85,6.20915793]
["bitfinex","SOLUSD",1755509077740,2.88389991,180.89,180.86,0.68]
["bitfinex","SOLUSD",1755509077942,2.88389991,180.89,180.87,0.68]
["bitfinex","SOLUSD",1755509079105,2.88389991,180.89,180.87,6.20858974]
["bitfinex","SOLUSD",1755509080122,2.88389991,180.89,180.87,5.52858974]
["bitfinex","SOLUSD",1755509080631,3.59389991,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1755509083436,0.71,180.88,180.85,13.05155118]
["bitfinex","SOLUSD",1755509083811,0.71,180.88,180.85,5.52944429]
["bitfinex","SOLUSD",1755509084021,10.4060068,180.89,180.85,5.52944429]
["bitfinex","SOLUSD",1755509084333,2.88389991,180.89,180.86,5.52887078]
["bitfinex","SOLUSD",1755509084503,0.71,180.88,180.86,5.52887078]
["bitfinex","SOLUSD",1755509084707,0.71,180.88,180.84,0.68]
["bitfinex","SOLUSD",1755509084708,0.71,180.87,180.84,7.52210689]
["bitfinex","SOLUSD",1755509084933,0.71,180.87,180.83,73.46210689]
["bitfinex","SOLUSD",1755509085227,0.71,180.87,180.83,74.14210689]
["bitfinex","SOLUSD",1755509085404,7.52210689,180.88,180.83,74.14210689]
["bitfinex","SOLUSD",1755509085731,0.71,180.88,180.84,0.68]
["bitfinex","SOLUSD",1755509085946,0.71,180.88,180.84,6.20975005]
["bitfinex","SOLUSD",1755509086149,7.52210689,180.85,180.8,6.20097345]
["bitfinex","SOLUSD",1755509086356,34.41222829,180.89,180.8,5.53097345]
["bitfinex","SOLUSD",1755509086357,7.52210689,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755509086552,7.52210689,180.82,180.8,5.53097345]
["bitfinex","SOLUSD",1755509087124,7.52210689,180.85,180.8,6.20097345]
["bitfinex","SOLUSD",1755509087423,0.68,180.84,180.8,6.20097345]
["bitfinex","SOLUSD",1755509087642,8.20210689,180.84,180.8,5.53097345]
["bitfinex","SOLUSD",1755509087829,8.20210689,180.83,180.8,5.53097345]
["bitfinex","SOLUSD",1755509088352,7.52210689,180.82,180.78,0.67]
["bitfinex","SOLUSD",1755509088654,0.55472347,180.88,180.77,65.95]
["bitfinex","SOLUSD",1755509088655,8.20210689,180.81,180.77,65.95]
["bitfinex","SOLUSD",1755509088950,8.20210689,180.81,180.77,26.03]
["bitfinex","SOLUSD",1755509089149,7.52210689,180.8,180.77,31.56178727]
["bitfinex","SOLUSD",1755509089360,7.52210689,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509089728,8.20210689,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509091230,13.73369224,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509091642,8.20210689,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509091860,7.52210689,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509093248,8.20210689,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509093550,8.75683036,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509094341,8.20210689,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509094528,0.55472347,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755509094728,7.52210689,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509095554,8.75683036,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755509095856,8.20210689,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509096347,11.08763395,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509096862,16.6192193,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509097236,31.72543487,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509097934,11.08763395,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509098134,3.44025053,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509098337,2.88552706,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509099351,3.56552706,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509099569,16.6192193,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509100270,31.72543487,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509100549,35.39834544,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509100938,61.39834544,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509101838,46.29212987,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509102165,101.31834544,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509104370,75.31834544,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755509105238,15.10621557,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755509105438,49.18304593,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755509105666,53.5359565,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755509105846,52.8559565,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755509106166,59.06815388,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755509106371,52.8559565,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755509106541,89.10304593,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755509106742,94.63524331,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755509106972,95.31524331,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755509107265,98.98166368,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755509107966,41.10621557,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755509108146,57.82755239,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755509108343,58.50755239,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755509110671,98.42755239,180.74,180.73,0.03]
["bitfinex","SOLUSD",1755509111053,98.42755239,180.74,180.65,0.03]
["bitfinex","SOLUSD",1755509111054,30.15042935,180.73,180.65,0.03]
["bitfinex","SOLUSD",1755509111249,7.52210689,180.67,180.65,0.03]
["bitfinex","SOLUSD",1755509111574,47.44210689,180.67,180.65,0.03]
["bitfinex","SOLUSD",1755509111873,46.69289146,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755509112169,8.07683036,180.69,180.66,0.7]
["bitfinex","SOLUSD",1755509112374,39.92,180.69,180.66,8.22210689]
["bitfinex","SOLUSD",1755509112675,39.92,180.69,180.67,0.67]
["bitfinex","SOLUSD",1755509113760,39.92,180.69,180.68,0.67]
["bitfinex","SOLUSD",1755509114551,8.07683036,180.73,180.68,8.19210689]
["bitfinex","SOLUSD",1755509114869,39.92,180.72,180.69,0.67]
["bitfinex","SOLUSD",1755509115075,39.92,180.72,180.66,5.56497803]
["bitfinex","SOLUSD",1755509115076,0.55472347,180.71,180.7,0.67]
["bitfinex","SOLUSD",1755509115374,8.07683036,180.71,180.69,0.67]
["bitfinex","SOLUSD",1755509116673,10.9635286,180.71,180.66,13.08725931]
["bitfinex","SOLUSD",1755509116848,7.52210689,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755509117062,47.44210689,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755509117373,8.07683036,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509117952,13.61178358,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509118153,8.07683036,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509118766,13.61178358,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509119174,8.07683036,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509119369,39.92,180.68,180.66,8.21210689]
["bitfinex","SOLUSD",1755509119595,39.92,180.68,180.67,0.66]
["bitfinex","SOLUSD",1755509122256,3.44142171,180.71,180.67,13.71706011]
["bitfinex","SOLUSD",1755509122458,39.92,180.7,180.68,8.18210689]
["bitfinex","SOLUSD",1755509122699,2.88669824,180.71,180.69,8.18210689]
["bitfinex","SOLUSD",1755509122887,2.88669824,180.71,180.7,0.66]
["bitfinex","SOLUSD",1755509124464,2.88669824,180.71,180.7,8.18210689]
["bitfinex","SOLUSD",1755509124671,0.06,180.75,180.7,8.18210689]
["bitfinex","SOLUSD",1755509124889,0.06,180.75,180.74,7.52210689]
["bitfinex","SOLUSD",1755509125394,0.06,180.75,180.74,0.66]
["bitfinex","SOLUSD",1755509125700,7.58210689,180.75,180.71,0.66]
["bitfinex","SOLUSD",1755509125884,0.55472347,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755509126075,8.13683036,180.75,180.71,0.66]
["bitfinex","SOLUSD",1755509126687,7.52210689,180.73,180.69,5.53430324]
["bitfinex","SOLUSD",1755509126886,8.07683036,180.73,180.69,5.53430324]
["bitfinex","SOLUSD",1755509127126,7.52210689,180.72,180.68,31.53463244]
["bitfinex","SOLUSD",1755509127588,1.24472347,180.73,180.68,5.53463244]
["bitfinex","SOLUSD",1755509127807,8.07683036,180.73,180.69,0.66]
["bitfinex","SOLUSD",1755509127985,47.99683036,180.74,180.69,8.18210689]
["bitfinex","SOLUSD",1755509128186,39.92,180.74,180.7,0.66]
["bitfinex","SOLUSD",1755509128390,39.92,180.74,180.69,7.52210689]
["bitfinex","SOLUSD",1755509128704,39.92,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755509129073,47.44210689,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755509129296,39.92,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755509129799,47.44210689,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755509131113,39.92,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755509131407,47.44210689,180.74,180.71,6.1936546]
["bitfinex","SOLUSD",1755509131990,47.44210689,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755509132306,3.66918041,180.73,180.7,5.5339714]
["bitfinex","SOLUSD",1755509132808,3.66918041,180.73,180.7,6.1939714]
["bitfinex","SOLUSD",1755509133110,48.13210689,180.74,180.7,6.1939714]
["bitfinex","SOLUSD",1755509133303,3.67160948,180.73,180.7,6.1939714]
["bitfinex","SOLUSD",1755509134308,48.13210689,180.74,180.7,6.1939714]
["bitfinex","SOLUSD",1755509134514,3.67351472,180.73,180.7,6.1939714]
["bitfinex","SOLUSD",1755509134692,48.13210689,180.74,180.7,6.1939714]
["bitfinex","SOLUSD",1755509134894,3.67351542,180.73,180.7,6.1939714]
["bitfinex","SOLUSD",1755509135087,48.13210689,180.74,180.7,6.1939714]
["bitfinex","SOLUSD",1755509135396,3.67351472,180.73,180.71,0.66]
["bitfinex","SOLUSD",1755509135597,47.44210689,180.74,180.71,0.66]
["bitfinex","SOLUSD",1755509135803,3.67446301,180.73,180.69,8.18210689]
["bitfinex","SOLUSD",1755509136002,48.13210689,180.74,180.69,7.52210689]
["bitfinex","SOLUSD",1755509136183,3.67446034,180.73,180.7,0.66]
["bitfinex","SOLUSD",1755509136389,48.13210689,180.74,180.7,0.66]
["bitfinex","SOLUSD",1755509136589,3.67556433,180.73,180.7,6.19393944]
["bitfinex","SOLUSD",1755509136789,8.21210689,180.73,180.7,5.53393944]
["bitfinex","SOLUSD",1755509137010,1.24472347,180.72,180.66,7.582107]
["bitfinex","SOLUSD",1755509137203,7.52210689,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1755509137515,7.52210689,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755509137716,7.52210689,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509138100,11.8879266,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509138713,17.42287982,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509139123,11.8879266,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509140694,11.1979266,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509140896,3.67581971,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509141219,11.1979266,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509141406,39.88,180.68,180.66,0.69]
["bitfinex","SOLUSD",1755509142431,47.40210689,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755509142627,48.09210689,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755509142834,8.21210689,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509143129,12.44571154,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509144105,4.92360465,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509144314,17.98066476,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509144632,33.08688033,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509145332,35.97510518,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509155806,75.85510518,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509156341,75.16510518,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509156920,75.16510518,180.67,180.66,0.71]
["bitfinex","SOLUSD",1755509156921,6.56710603,180.67,180.66,0.71]
["bitfinex","SOLUSD",1755509157213,2.88822485,180.67,180.66,0.71]
["bitfinex","SOLUSD",1755509158331,2.88822485,180.67,180.66,6.2452596]
["bitfinex","SOLUSD",1755509158534,2.88822485,180.67,180.66,13.76736649]
["bitfinex","SOLUSD",1755509158917,2.88822485,180.67,180.66,6.2452596]
["bitfinex","SOLUSD",1755509159532,2.88822485,180.67,180.66,0.71]
["bitfinex","SOLUSD",1755509160716,2.88822485,180.67,180.66,6.2452596]
["bitfinex","SOLUSD",1755509161116,2.88822485,180.67,180.66,0.71]
["bitfinex","SOLUSD",1755509163744,2.94822485,180.67,180.66,0.71]
["bitfinex","SOLUSD",1755509164115,2.94822485,180.67,180.66,13.76736649]
["bitfinex","SOLUSD",1755509164443,0.06,180.67,180.66,13.76736649]
["bitfinex","SOLUSD",1755509165430,0.06,180.67,180.66,15.98521449]
["bitfinex","SOLUSD",1755509166744,0.06,180.69,180.68,26.0]
["bitfinex","SOLUSD",1755509166940,0.06,180.69,180.68,33.52210689]
["bitfinex","SOLUSD",1755509167325,0.06,180.71,180.68,34.20210689]
["bitfinex","SOLUSD",1755509167631,0.06,180.71,180.7,7.52210689]
["bitfinex","SOLUSD",1755509168023,0.06,180.71,180.7,8.20210689]
["bitfinex","SOLUSD",1755509169649,0.06,180.71,180.7,13.7361412]
["bitfinex","SOLUSD",1755509170341,0.06,180.71,180.7,15.9534982]
["bitfinex","SOLUSD",1755509170923,0.06,180.71,180.7,8.43139131]
["bitfinex","SOLUSD",1755509171117,0.06,180.71,180.7,15.9534982]
["bitfinex","SOLUSD",1755509171732,0.06,180.71,180.7,13.0561412]
["bitfinex","SOLUSD",1755509171922,0.06,180.71,180.7,5.53403431]
["bitfinex","SOLUSD",1755509172119,0.06,180.71,180.7,13.0561412]
["bitfinex","SOLUSD",1755509172444,0.06,180.71,180.68,28.897725]
["bitfinex","SOLUSD",1755509172445,0.06,180.71,180.69,5.53427735]
["bitfinex","SOLUSD",1755509172643,0.73,180.71,180.68,7.52210689]
["bitfinex","SOLUSD",1755509173022,0.73,180.71,180.68,13.05670872]
["bitfinex","SOLUSD",1755509173348,0.06,180.71,180.68,13.05670872]
["bitfinex","SOLUSD",1755509173529,0.06,180.71,180.68,13.73670872]
["bitfinex","SOLUSD",1755509173727,0.06,180.71,180.69,7.52210689]
["bitfinex","SOLUSD",1755509174747,0.06,180.71,180.69,13.05639466]
["bitfinex","SOLUSD",1755509176520,0.74,180.71,180.68,5.53454401]
["bitfinex","SOLUSD",1755509177128,0.68,180.7,180.68,5.53454401]
["bitfinex","SOLUSD",1755509177336,0.68,180.69,180.68,5.53454401]
["bitfinex","SOLUSD",1755509177650,0.06,180.71,180.68,5.53454401]
["bitfinex","SOLUSD",1755509177651,0.68,180.7,180.68,5.53454401]
["bitfinex","SOLUSD",1755509177855,0.06,180.71,180.68,5.53454401]
["bitfinex","SOLUSD",1755509178151,0.74,180.71,180.68,5.53454401]
["bitfinex","SOLUSD",1755509178741,0.74,180.71,180.67,5.53495322]
["bitfinex","SOLUSD",1755509179046,0.74,180.71,180.67,13.72706011]
["bitfinex","SOLUSD",1755509179956,0.74,180.71,180.67,6.20495322]
["bitfinex","SOLUSD",1755509180156,0.74,180.71,180.67,13.72706011]
["bitfinex","SOLUSD",1755509180653,0.68,180.7,180.67,5.53495322]
["bitfinex","SOLUSD",1755509180838,0.68,180.7,180.66,13.08735136]
["bitfinex","SOLUSD",1755509181247,0.68,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755509181435,8.20210689,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755509181766,7.52210689,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755509182054,7.52210689,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509182461,8.20210689,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509183351,23.30832246,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509183664,26.9798354,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509184259,32.51478862,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509184756,24.99268173,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509184954,32.51478862,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509186567,17.40857305,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509186775,32.51478862,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509186934,33.06951209,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509187961,72.33478862,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509188260,75.22254074,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509197264,3.44247559,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755509197561,42.68775212,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755509197953,43.24247559,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755509198343,50.76458248,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509198763,2.88775212,180.67,180.66,0.7]
["bitfinex","SOLUSD",1755509198978,39.86,180.69,180.66,8.22210689]
["bitfinex","SOLUSD",1755509199265,39.86,180.69,180.67,8.19210689]
["bitfinex","SOLUSD",1755509199472,0.06,180.69,180.68,8.19210689]
["bitfinex","SOLUSD",1755509200384,0.06,180.69,180.68,13.72675377]
["bitfinex","SOLUSD",1755509203853,0.06,180.69,180.68,6.20464688]
["bitfinex","SOLUSD",1755509204455,0.06,180.69,180.66,0.7]
["bitfinex","SOLUSD",1755509204658,8.13683036,180.69,180.66,0.03]
["bitfinex","SOLUSD",1755509204847,8.20210689,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755509205048,7.52210689,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755509205256,8.20210689,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755509205556,0.68,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509205772,47.98210689,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509206150,63.12832246,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509206854,72.33790602,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509208055,72.89262949,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509209752,15.10621557,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509209952,27.0229528,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509210752,32.5582124,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509212574,25.03610551,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509212756,72.3382124,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509215282,31.8382124,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509215461,71.6182124,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509216365,66.0829528,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509216565,62.40832246,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509217284,68.66358206,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509217493,72.33946108,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509217866,71.61946108,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509219484,72.33946108,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509222581,75.22771659,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509223083,51.85939413,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509223392,75.20771659,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509225689,53.84624142,180.66,180.65,0.72]
["bitfinex","SOLUSD",1755509225863,46.32413453,180.66,180.65,0.72]
["bitfinex","SOLUSD",1755509226058,53.84624142,180.66,180.65,0.72]
["bitfinex","SOLUSD",1755509226287,46.32413453,180.66,180.65,0.72]
["bitfinex","SOLUSD",1755509226471,42.64825551,180.66,180.65,0.72]
["bitfinex","SOLUSD",1755509226668,43.20297898,180.66,180.65,0.72]
["bitfinex","SOLUSD",1755509227080,42.64825551,180.66,180.65,6.25556601]
["bitfinex","SOLUSD",1755509227278,2.88825551,180.66,180.65,6.25556601]
["bitfinex","SOLUSD",1755509227473,2.88825551,180.66,180.65,13.7776729]
["bitfinex","SOLUSD",1755509228272,39.76,180.68,180.65,13.7776729]
["bitfinex","SOLUSD",1755509228478,2.94687209,180.69,180.66,8.21210689]
["bitfinex","SOLUSD",1755509228678,2.94687209,180.69,180.68,5.53464688]
["bitfinex","SOLUSD",1755509228901,2.94687209,180.69,180.68,6.22464688]
["bitfinex","SOLUSD",1755509229802,0.06,180.69,180.68,13.74675377]
["bitfinex","SOLUSD",1755509231280,0.06,180.69,180.68,6.22464688]
["bitfinex","SOLUSD",1755509231494,0.06,180.69,180.68,13.74675377]
["bitfinex","SOLUSD",1755509232174,0.06,180.69,180.68,6.22464688]
["bitfinex","SOLUSD",1755509232381,0.06,180.69,180.68,13.74675377]
["bitfinex","SOLUSD",1755509233314,0.06,180.69,180.68,6.22464688]
["bitfinex","SOLUSD",1755509233502,0.06,180.69,180.68,0.69]
["bitfinex","SOLUSD",1755509234082,0.06,180.69,180.66,6.22516665]
["bitfinex","SOLUSD",1755509234308,0.78,180.69,180.65,0.03]
["bitfinex","SOLUSD",1755509234619,7.58210689,180.69,180.66,0.69]
["bitfinex","SOLUSD",1755509235392,7.52210689,180.68,180.65,5.56553979]
["bitfinex","SOLUSD",1755509235615,7.52210689,180.68,180.65,0.03]
["bitfinex","SOLUSD",1755509235616,7.52210689,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509235787,8.07683036,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509238089,8.76683036,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509238291,14.30208996,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509238508,17.97967511,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509238716,33.08589068,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509240192,11.75441551,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509240701,17.28967511,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509240904,72.80589068,180.66,180.65,0.03]
["bitfinex","SOLUSD",1755509242815,15.10621557,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509243017,7.52210689,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509243206,52.16441551,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509243402,52.16441551,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755509243403,15.10621557,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509243620,26.99590761,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509244226,26.99590761,180.63,180.61,0.03]
["bitfinex","SOLUSD",1755509244429,52.16441551,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755509244730,72.80711651,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755509245394,65.28500962,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755509245593,72.80711651,180.62,180.61,0.03]
["bitfinex","SOLUSD",1755509247202,72.80711651,180.62,180.56,0.03]
["bitfinex","SOLUSD",1755509247420,37.88969204,180.61,180.56,0.03]
["bitfinex","SOLUSD",1755509248120,44.78380072,180.61,180.57,0.71]
["bitfinex","SOLUSD",1755509248498,52.30590761,180.61,180.57,0.71]
["bitfinex","SOLUSD",1755509248720,11.19969204,180.61,180.6,0.74]
["bitfinex","SOLUSD",1755509249020,50.91969204,180.61,180.6,0.74]
["bitfinex","SOLUSD",1755509249201,56.45648402,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755509250224,59.34525879,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755509250411,19.62525879,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755509250610,59.34525879,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755509251928,53.80846681,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755509252121,59.34525879,180.61,180.6,0.03]
["bitfinex","SOLUSD",1755509252424,11.16391188,180.61,180.56,0.03]
["bitfinex","SOLUSD",1755509252644,40.27472347,180.6,180.56,13.09037264]
["bitfinex","SOLUSD",1755509252926,2.88877477,180.61,180.56,13.09037264]
["bitfinex","SOLUSD",1755509253126,42.60877477,180.61,180.56,13.09037264]
["bitfinex","SOLUSD",1755509253346,2.88877477,180.61,180.59,7.52210689]
["bitfinex","SOLUSD",1755509253505,2.88877477,180.61,180.57,7.52210689]
["bitfinex","SOLUSD",1755509253705,10.41088166,180.61,180.56,13.09037264]
["bitfinex","SOLUSD",1755509254006,50.13088166,180.61,180.56,13.09037264]
["bitfinex","SOLUSD",1755509254209,7.52210689,180.59,180.56,0.74]
["bitfinex","SOLUSD",1755509254402,7.52210689,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509254933,11.18845494,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509255139,7.52210689,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509255708,11.18654193,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509256319,11.87654193,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509256518,17.41456042,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509256836,32.52077599,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509258438,0.55472347,180.58,180.56,0.03]
["bitfinex","SOLUSD",1755509258638,47.24210689,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509258946,66.69956025,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509260315,3.66123779,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509260524,0.55472347,180.59,180.56,0.74]
["bitfinex","SOLUSD",1755509260730,39.72,180.58,180.56,0.74]
["bitfinex","SOLUSD",1755509261232,47.24210689,180.58,180.56,0.03]
["bitfinex","SOLUSD",1755509261440,8.07683036,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509261607,0.55472347,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509261811,47.79683036,180.58,180.56,0.03]
["bitfinex","SOLUSD",1755509262032,7.52210689,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509262205,8.21210689,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509262604,7.52210689,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509263037,40.27472347,180.58,180.56,0.03]
["bitfinex","SOLUSD",1755509263218,7.52210689,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509264018,8.21210689,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509264634,0.55472347,180.58,180.56,0.74]
["bitfinex","SOLUSD",1755509264858,0.55472347,180.6,180.57,0.71]
["bitfinex","SOLUSD",1755509265013,39.72,180.59,180.57,0.71]
["bitfinex","SOLUSD",1755509265213,0.55472347,180.58,180.56,0.03]
["bitfinex","SOLUSD",1755509265524,39.72,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509265948,39.72,180.57,180.56,0.74]
["bitfinex","SOLUSD",1755509266243,39.72,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509266751,39.72,180.57,180.56,0.7]
["bitfinex","SOLUSD",1755509267508,8.07683036,180.6,180.56,0.03]
["bitfinex","SOLUSD",1755509267709,39.72,180.59,180.56,0.03]
["bitfinex","SOLUSD",1755509267911,0.55472347,180.58,180.56,0.03]
["bitfinex","SOLUSD",1755509268146,39.72,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509268315,39.72,180.57,180.56,7.55210689]
["bitfinex","SOLUSD",1755509268516,39.72,180.57,180.56,13.7604321]
["bitfinex","SOLUSD",1755509269352,39.72,180.57,180.56,6.23832521]
["bitfinex","SOLUSD",1755509269913,47.94210689,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509270114,40.97472347,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509270415,40.27472347,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509270617,43.86405405,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509270836,72.030395,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509271023,75.68508491,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509273028,35.96508491,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509273230,75.66508491,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509278028,15.10621557,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755509278251,61.6213235,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755509278544,61.62411218,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755509278726,62.17883565,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755509279052,36.17883565,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755509279251,41.72271916,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755509280254,37.1474089,180.56,180.55,0.06]
["bitfinex","SOLUSD",1755509280431,37.1474089,180.56,180.54,1e-08]
["bitfinex","SOLUSD",1755509280636,15.10621557,180.54,180.52,1e-08]
["bitfinex","SOLUSD",1755509280942,70.62908369,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1755509281142,71.32908369,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1755509281347,76.86832924,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1755509281528,69.34622235,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1755509281857,76.86832924,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1755509282232,82.97372122,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1755509282852,82.97714522,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1755509283020,76.87175324,180.53,180.52,1e-08]
["bitfinex","SOLUSD",1755509283434,41.10621557,180.51,180.43,0.67]
["bitfinex","SOLUSD",1755509283648,102.73623881,180.51,180.43,0.67]
["bitfinex","SOLUSD",1755509283854,114.07085084,180.51,180.43,0.67]
["bitfinex","SOLUSD",1755509284040,113.51612737,180.51,180.43,0.67]
["bitfinex","SOLUSD",1755509284361,113.51612737,180.51,180.45,0.67]
["bitfinex","SOLUSD",1755509284728,118.35598665,180.51,180.43,7.52210689]
["bitfinex","SOLUSD",1755509284927,64.80279377,180.51,180.46,0.67]
["bitfinex","SOLUSD",1755509285123,81.27046927,180.51,180.45,13.06372399]
["bitfinex","SOLUSD",1755509285329,14.85250596,180.51,180.5,0.7]
["bitfinex","SOLUSD",1755509285640,54.57250596,180.51,180.5,0.7]
["bitfinex","SOLUSD",1755509285841,54.57250596,180.51,180.5,8.22210689]
["bitfinex","SOLUSD",1755509286555,54.57250596,180.51,180.5,0.7]
["bitfinex","SOLUSD",1755509286938,62.09461285,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509287140,77.20082842,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509287448,74.25822703,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509287626,81.78033392,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509288155,77.20082842,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509288529,37.48082842,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509288730,77.22082842,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509288926,77.20082842,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509289457,82.7406877,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509289660,87.3201932,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509290044,81.78033392,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509290350,54.57250596,180.51,180.5,0.7]
["bitfinex","SOLUSD",1755509290750,54.57250596,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509290951,57.46277852,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509291255,57.46277852,180.51,180.5,0.7]
["bitfinex","SOLUSD",1755509291430,17.74277852,180.51,180.5,0.7]
["bitfinex","SOLUSD",1755509291628,56.90805505,180.51,180.5,8.22210689]
["bitfinex","SOLUSD",1755509292058,56.91080549,180.51,180.5,8.22210689]
["bitfinex","SOLUSD",1755509292279,13.52488459,180.51,180.5,8.22210689]
["bitfinex","SOLUSD",1755509292460,53.24488459,180.51,180.5,0.7]
["bitfinex","SOLUSD",1755509292661,56.91091111,180.51,180.5,0.7]
["bitfinex","SOLUSD",1755509292852,53.24488459,180.51,180.5,0.7]
["bitfinex","SOLUSD",1755509293045,53.24488459,180.51,180.5,8.22210689]
["bitfinex","SOLUSD",1755509293250,53.24488459,180.51,180.5,13.76227309]
["bitfinex","SOLUSD",1755509293564,53.24488459,180.51,180.5,6.2401662]
["bitfinex","SOLUSD",1755509293742,53.24488459,180.51,180.5,13.76227309]
["bitfinex","SOLUSD",1755509294358,53.24488459,180.51,180.5,6.2401662]
["bitfinex","SOLUSD",1755509294666,53.24488459,180.51,180.5,5.5701662]
["bitfinex","SOLUSD",1755509294962,53.24488459,180.51,180.5,13.76227309]
["bitfinex","SOLUSD",1755509295345,53.24488459,180.51,180.5,0.7]
["bitfinex","SOLUSD",1755509295549,53.24488459,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509297180,70.63253758,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509297675,71.18726105,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509298481,86.29347662,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509300155,78.77136973,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509300566,86.29347662,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509302157,85.63347662,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509302467,46.57347662,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509302662,57.46529488,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509303671,63.00515416,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509303967,57.46529488,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509304143,63.66515416,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509304853,63.00515416,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509305249,86.29347662,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509306274,17.74529488,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509306572,56.91057141,180.51,180.5,8.24210689]
["bitfinex","SOLUSD",1755509306764,53.24488459,180.51,180.5,8.24210689]
["bitfinex","SOLUSD",1755509306955,53.24488459,180.51,180.5,7.55210689]
["bitfinex","SOLUSD",1755509307283,53.24488459,180.51,180.5,8.24210689]
["bitfinex","SOLUSD",1755509307768,13.52488459,180.51,180.5,8.24210689]
["bitfinex","SOLUSD",1755509307969,53.24488459,180.51,180.5,13.78227309]
["bitfinex","SOLUSD",1755509308768,53.24488459,180.51,180.5,6.2601662]
["bitfinex","SOLUSD",1755509308969,65.09715399,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509309175,56.9150471,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509309351,57.60977057,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509309552,57.60977057,180.51,180.5,7.55210689]
["bitfinex","SOLUSD",1755509309784,57.0550471,180.51,180.5,7.55210689]
["bitfinex","SOLUSD",1755509309968,57.0550471,180.51,180.5,8.24210689]
["bitfinex","SOLUSD",1755509310168,17.1950471,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509310353,57.0750471,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509312758,17.1950471,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509312972,17.1950471,180.51,180.5,8.24210689]
["bitfinex","SOLUSD",1755509313163,50.49461203,180.51,180.5,8.24210689]
["bitfinex","SOLUSD",1755509313753,50.49461203,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509313754,54.17279083,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509314886,54.17279083,180.51,180.5,13.78227309]
["bitfinex","SOLUSD",1755509317206,54.17279083,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509317865,54.83279083,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509319564,54.83750745,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509319754,60.37736673,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509319955,67.89947362,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509320176,75.4835823,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509320380,87.60930847,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509320564,91.70047477,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509320963,84.17836788,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509321278,91.70047477,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509321968,84.17836788,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509322405,91.70047477,180.51,180.5,0.03]
["bitfinex","SOLUSD",1755509322713,15.10621557,180.5,180.46,0.06]
["bitfinex","SOLUSD",1755509322986,44.21761889,180.49,180.46,0.06]
["bitfinex","SOLUSD",1755509323173,3.68289542,180.48,180.46,0.06]
["bitfinex","SOLUSD",1755509323375,44.75761889,180.47,180.46,0.06]
["bitfinex","SOLUSD",1755509323691,45.41761889,180.47,180.46,0.06]
["bitfinex","SOLUSD",1755509323871,52.93972578,180.47,180.46,0.06]
["bitfinex","SOLUSD",1755509324269,63.08357278,180.47,180.46,0.06]
["bitfinex","SOLUSD",1755509324467,55.56146589,180.47,180.46,0.06]
["bitfinex","SOLUSD",1755509324788,59.65103919,180.47,180.46,0.06]
["bitfinex","SOLUSD",1755509324970,62.57038624,180.47,180.46,0.06]
["bitfinex","SOLUSD",1755509325687,55.04827935,180.47,180.46,0.06]
["bitfinex","SOLUSD",1755509325988,63.08045352,180.47,180.46,0.06]
["bitfinex","SOLUSD",1755509326223,55.55834663,180.47,180.46,0.06]
["bitfinex","SOLUSD",1755509326494,41.10621557,180.45,180.44,0.06]
["bitfinex","SOLUSD",1755509326792,15.10621557,180.43,180.33,11.08914356]
["bitfinex","SOLUSD",1755509327094,44.98289542,180.42,180.39,7.52210689]
["bitfinex","SOLUSD",1755509327272,0.55472347,180.41,180.37,0.7]
["bitfinex","SOLUSD",1755509327467,3.67680316,180.4,180.38,8.22210689]
["bitfinex","SOLUSD",1755509327666,5.15275421,180.46,180.39,8.22210689]
["bitfinex","SOLUSD",1755509327895,45.09725368,180.45,180.4,0.7]
["bitfinex","SOLUSD",1755509328098,41.42,180.44,180.4,0.7]
["bitfinex","SOLUSD",1755509328388,15.23264277,180.51,180.44,5.54200842]
["bitfinex","SOLUSD",1755509328570,45.21899653,180.5,180.48,7.52210689]
["bitfinex","SOLUSD",1755509328775,3.67899653,180.49,180.48,0.7]
["bitfinex","SOLUSD",1755509328962,4.37899653,180.49,180.42,5.542319]
["bitfinex","SOLUSD",1755509329168,7.52210689,180.47,180.44,0.06]
["bitfinex","SOLUSD",1755509329367,45.79372,180.46,180.44,0.06]
["bitfinex","SOLUSD",1755509329569,3.67899653,180.45,180.44,0.06]
["bitfinex","SOLUSD",1755509330278,3.67899653,180.45,180.44,8.28210689]
["bitfinex","SOLUSD",1755509330595,3.67899653,180.45,180.44,13.82411531]
["bitfinex","SOLUSD",1755509330783,5.29803074,180.5,180.44,13.82411531]
["bitfinex","SOLUSD",1755509330784,0.55472347,180.5,180.44,13.82411531]
["bitfinex","SOLUSD",1755509330984,45.29901994,180.49,180.48,7.52210689]
["bitfinex","SOLUSD",1755509331366,45.29901994,180.49,180.47,7.52210689]
["bitfinex","SOLUSD",1755509331584,3.67901994,180.48,180.46,7.52210689]
["bitfinex","SOLUSD",1755509331772,41.62,180.49,180.45,7.52210689]
["bitfinex","SOLUSD",1755509332095,41.62,180.47,180.44,13.12411289]
["bitfinex","SOLUSD",1755509332397,4.93384769,180.48,180.45,7.52210689]
["bitfinex","SOLUSD",1755509332398,41.62,180.46,180.45,7.52210689]
["bitfinex","SOLUSD",1755509332591,41.62,180.46,180.45,13.06380819]
["bitfinex","SOLUSD",1755509332807,41.62,180.46,180.44,0.06]
["bitfinex","SOLUSD",1755509333093,41.68,180.46,180.45,7.52210689]
["bitfinex","SOLUSD",1755509333295,41.68,180.46,180.44,0.06]
["bitfinex","SOLUSD",1755509333880,44.57094768,180.46,180.44,0.06]
["bitfinex","SOLUSD",1755509334589,0.55472347,180.45,180.44,0.06]
["bitfinex","SOLUSD",1755509334993,4.23346738,180.45,180.44,0.06]
["bitfinex","SOLUSD",1755509336009,4.93346738,180.45,180.44,0.06]
["bitfinex","SOLUSD",1755509337908,4.23346738,180.45,180.44,0.06]
["bitfinex","SOLUSD",1755509339194,45.31874391,180.45,180.44,0.06]
["bitfinex","SOLUSD",1755509340697,3.44567115,180.46,180.44,8.28210689]
["bitfinex","SOLUSD",1755509340698,2.89094768,180.46,180.44,8.28210689]
["bitfinex","SOLUSD",1755509340909,45.3199661,180.49,180.45,8.22210689]
["bitfinex","SOLUSD",1755509341209,10.66461203,180.51,180.48,7.52210689]
["bitfinex","SOLUSD",1755509341385,10.66461203,180.51,180.5,7.52210689]
["bitfinex","SOLUSD",1755509341582,3.7107368,180.51,180.5,8.22210689]
["bitfinex","SOLUSD",1755509341787,0.03,180.51,180.5,8.22210689]
["bitfinex","SOLUSD",1755509342417,0.03,180.51,180.5,26.7]
["bitfinex","SOLUSD",1755509342721,0.03,180.51,180.5,6.2401662]
["bitfinex","SOLUSD",1755509343018,0.03,180.51,180.5,13.76227309]
["bitfinex","SOLUSD",1755509343891,0.03,180.51,180.5,32.2401662]
["bitfinex","SOLUSD",1755509344089,0.03,180.51,180.5,39.76227309]
["bitfinex","SOLUSD",1755509344289,0.03,180.52,180.5,39.76227309]
["bitfinex","SOLUSD",1755509344524,0.03,180.54,180.53,41.10621557]
["bitfinex","SOLUSD",1755509344722,0.03,180.57,180.54,15.10621557]
["bitfinex","SOLUSD",1755509344899,0.03,180.57,180.55,7.52210689]
["bitfinex","SOLUSD",1755509345091,0.03,180.57,180.55,8.22210689]
["bitfinex","SOLUSD",1755509345287,1e-08,180.57,180.56,49.32832246]
["bitfinex","SOLUSD",1755509345590,1e-08,180.58,180.57,15.10621557]
["bitfinex","SOLUSD",1755509345909,0.06,180.61,180.6,26.0]
["bitfinex","SOLUSD",1755509346128,1e-08,180.62,180.61,15.10621557]
["bitfinex","SOLUSD",1755509346284,1e-08,180.62,180.61,23.32832246]
["bitfinex","SOLUSD",1755509346488,0.03,180.64,180.63,26.0]
["bitfinex","SOLUSD",1755509346694,0.03,180.64,180.63,54.16450138]
["bitfinex","SOLUSD",1755509346892,0.03,180.64,180.63,54.86450138]
["bitfinex","SOLUSD",1755509347790,0.06,180.67,180.66,26.0]
["bitfinex","SOLUSD",1755509348221,0.06,180.67,180.66,33.52210689]
["bitfinex","SOLUSD",1755509348834,0.06,180.67,180.6,7.52210689]
["bitfinex","SOLUSD",1755509348835,0.76,180.67,180.58,0.7]
["bitfinex","SOLUSD",1755509349045,8.07683036,180.66,180.55,0.7]
["bitfinex","SOLUSD",1755509349340,0.7,180.65,180.6,7.52210689]
["bitfinex","SOLUSD",1755509349514,0.55472347,180.64,180.58,26.0]
["bitfinex","SOLUSD",1755509349847,1.25472347,180.64,180.6,7.52210689]
["bitfinex","SOLUSD",1755509350003,0.7,180.63,180.6,7.52210689]
["bitfinex","SOLUSD",1755509351237,0.7,180.62,180.59,5.53713689]
["bitfinex","SOLUSD",1755509351401,8.07683036,180.65,180.6,7.52210689]
["bitfinex","SOLUSD",1755509351402,0.55472347,180.65,180.6,7.52210689]
["bitfinex","SOLUSD",1755509351601,0.55472347,180.66,180.62,7.52210689]
["bitfinex","SOLUSD",1755509351808,0.7,180.65,180.62,7.52210689]
["bitfinex","SOLUSD",1755509352006,8.77683036,180.64,180.58,5.53771181]
["bitfinex","SOLUSD",1755509352309,11.71899574,180.62,180.55,5.53863195]
["bitfinex","SOLUSD",1755509352643,0.55472347,180.61,180.55,31.53863195]
["bitfinex","SOLUSD",1755509352819,1.25472347,180.62,180.58,11.71899574]
["bitfinex","SOLUSD",1755509353199,0.55472347,180.62,180.6,11.71899574]
["bitfinex","SOLUSD",1755509353402,0.76,180.67,180.61,11.71899574]
["bitfinex","SOLUSD",1755509353638,0.76,180.67,180.66,11.71899574]
["bitfinex","SOLUSD",1755509353804,0.06,180.67,180.66,11.71899574]
["bitfinex","SOLUSD",1755509354128,0.06,180.67,180.66,17.25425534]
["bitfinex","SOLUSD",1755509354507,0.06,180.67,180.66,17.95425534]
["bitfinex","SOLUSD",1755509355236,0.06,180.67,180.66,43.95425534]
["bitfinex","SOLUSD",1755509355937,1e-08,180.67,180.66,59.06047091]
["bitfinex","SOLUSD",1755509356336,0.06,180.68,180.67,15.10621557]
["bitfinex","SOLUSD",1755509356337,1e-08,180.68,180.67,15.10621557]
["bitfinex","SOLUSD",1755509356650,1e-08,180.68,180.67,27.51521131]
["bitfinex","SOLUSD",1755509357217,1e-08,180.68,180.67,15.79621557]
["bitfinex","SOLUSD",1755509357452,1e-08,180.68,180.67,27.51521131]
["bitfinex","SOLUSD",1755509358047,1e-08,180.68,180.67,33.05016453]
["bitfinex","SOLUSD",1755509358816,1e-08,180.68,180.67,21.33116879]
["bitfinex","SOLUSD",1755509359017,1e-08,180.68,180.67,17.25394896]
["bitfinex","SOLUSD",1755509359238,1e-08,180.68,180.67,43.25394896]
["bitfinex","SOLUSD",1755509359441,1e-08,180.68,180.67,31.53495322]
["bitfinex","SOLUSD",1755509359747,1e-08,180.68,180.67,43.25394896]
["bitfinex","SOLUSD",1755509360937,0.71000001,180.68,180.65,11.71899574]
["bitfinex","SOLUSD",1755509361142,1e-08,180.68,180.67,11.71899574]
["bitfinex","SOLUSD",1755509361643,1e-08,180.68,180.63,60.91662624]
["bitfinex","SOLUSD",1755509361818,1e-08,180.68,180.64,26.0]
["bitfinex","SOLUSD",1755509362128,0.71000001,180.68,180.65,5.53556601]
["bitfinex","SOLUSD",1755509362319,1e-08,180.68,180.65,5.53556601]
["bitfinex","SOLUSD",1755509363421,1e-08,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755509365324,1e-08,180.68,180.67,37.71899574]
["bitfinex","SOLUSD",1755509365647,1e-08,180.68,180.67,94.95521131]
["bitfinex","SOLUSD",1755509366343,1e-08,180.68,180.67,84.69394896]
["bitfinex","SOLUSD",1755509368824,1e-08,180.68,180.67,72.97495322]
["bitfinex","SOLUSD",1755509369051,1e-08,180.68,180.67,84.69394896]
["bitfinex","SOLUSD",1755509370153,1e-08,180.68,180.67,43.25394896]
["bitfinex","SOLUSD",1755509370331,0.71000001,180.68,180.66,5.56516477]
["bitfinex","SOLUSD",1755509370533,0.71,180.67,180.66,17.28416051]
["bitfinex","SOLUSD",1755509370734,1e-08,180.68,180.66,17.28416051]
["bitfinex","SOLUSD",1755509370930,0.71,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509371556,12.42899574,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509371731,0.71,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509373258,17.96394896,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509373777,0.71,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509374129,1e-08,180.68,180.66,11.74899574]
["bitfinex","SOLUSD",1755509374354,1e-08,180.68,180.67,11.71899574]
["bitfinex","SOLUSD",1755509375056,1e-08,180.68,180.67,17.25394896]
["bitfinex","SOLUSD",1755509375739,1e-08,180.68,180.67,17.94394896]
["bitfinex","SOLUSD",1755509376060,1e-08,180.68,180.67,17.25394896]
["bitfinex","SOLUSD",1755509376546,1e-08,180.68,180.67,17.94394896]
["bitfinex","SOLUSD",1755509378450,1e-08,180.68,180.67,17.25394896]
["bitfinex","SOLUSD",1755509378665,0.71000001,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755509378944,1e-08,180.68,180.67,11.71899574]
["bitfinex","SOLUSD",1755509379134,1e-08,180.68,180.66,5.56517886]
["bitfinex","SOLUSD",1755509379369,1e-08,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755509380454,0.71,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509380644,1e-08,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755509381061,1e-08,180.68,180.66,11.74899574]
["bitfinex","SOLUSD",1755509381062,0.71,180.67,180.66,11.74899574]
["bitfinex","SOLUSD",1755509381442,1e-08,180.68,180.66,17.28398918]
["bitfinex","SOLUSD",1755509381635,1e-08,180.68,180.67,11.71899574]
["bitfinex","SOLUSD",1755509381836,1e-08,180.68,180.66,0.03]
["bitfinex","SOLUSD",1755509382041,3.65825945,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509382336,4.92298292,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509382539,16.64197866,180.67,180.66,0.03]
["bitfinex","SOLUSD",1755509383141,16.64197866,180.67,180.62,0.03]
["bitfinex","SOLUSD",1755509383359,20.66836007,180.66,180.62,0.03]
["bitfinex","SOLUSD",1755509383561,4.21298292,180.65,180.62,0.03]
["bitfinex","SOLUSD",1755509383772,3.65825945,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755509383943,3.65825945,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509384148,4.36825945,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509389364,3.65825945,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509389548,3.65825945,180.63,180.62,11.74899574]
["bitfinex","SOLUSD",1755509390367,3.65825945,180.63,180.62,5.56648543]
["bitfinex","SOLUSD",1755509390552,4.33825945,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509390870,4.33825945,180.63,180.62,5.56648543]
["bitfinex","SOLUSD",1755509391167,3.65825945,180.63,180.62,17.28548117]
["bitfinex","SOLUSD",1755509392474,4.33825945,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509393843,3.65825945,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509394168,3.65825945,180.63,180.62,5.56648543]
["bitfinex","SOLUSD",1755509394468,3.65825945,180.63,180.62,7.56044679]
["bitfinex","SOLUSD",1755509394963,3.65825945,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509395269,3.65825945,180.63,180.62,7.56044679]
["bitfinex","SOLUSD",1755509395567,3.65825945,180.63,180.62,13.09693222]
["bitfinex","SOLUSD",1755509395764,3.65825945,180.63,180.62,5.56648543]
["bitfinex","SOLUSD",1755509395962,3.65825945,180.63,180.62,13.09693222]
["bitfinex","SOLUSD",1755509397160,3.65825945,180.64,180.62,13.09693222]
["bitfinex","SOLUSD",1755509397439,0.68,180.64,180.62,13.09693222]
["bitfinex","SOLUSD",1755509398748,3.44311376,180.65,180.62,7.56044679]
["bitfinex","SOLUSD",1755509398974,4.12311376,180.65,180.62,7.56044679]
["bitfinex","SOLUSD",1755509399272,3.56839029,180.65,180.62,7.56044679]
["bitfinex","SOLUSD",1755509399577,3.56839029,180.65,180.62,0.03]
["bitfinex","SOLUSD",1755509399750,3.56839029,180.65,180.62,13.09663793]
["bitfinex","SOLUSD",1755509400274,1.23472347,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755509400475,1.23472347,180.64,180.6,4.19784458]
["bitfinex","SOLUSD",1755509400652,0.68,180.63,180.61,7.53044679]
["bitfinex","SOLUSD",1755509400852,1.23472347,180.64,180.61,7.53044679]
["bitfinex","SOLUSD",1755509401056,0.68,180.63,180.6,11.72829137]
["bitfinex","SOLUSD",1755509402073,0.55472347,180.64,180.61,7.53044679]
["bitfinex","SOLUSD",1755509402371,0.68,180.63,180.61,7.53044679]
["bitfinex","SOLUSD",1755509402848,0.55472347,180.64,180.61,7.53044679]
["bitfinex","SOLUSD",1755509403046,7.12530872,180.65,180.62,7.53044679]
["bitfinex","SOLUSD",1755509403344,0.68,180.64,180.61,7.53044679]
["bitfinex","SOLUSD",1755509403745,0.68,180.64,180.62,5.53648543]
["bitfinex","SOLUSD",1755509403971,2.88839029,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1755509404168,1.23472347,180.64,180.61,7.53044679]
["bitfinex","SOLUSD",1755509404384,2.88839029,180.65,180.62,0.68]
["bitfinex","SOLUSD",1755509404542,1e-08,180.68,180.64,7.53044679]
["bitfinex","SOLUSD",1755509404748,1e-08,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509405445,1e-08,180.68,180.67,8.21044679]
["bitfinex","SOLUSD",1755509405649,1e-08,180.68,180.67,26.68]
["bitfinex","SOLUSD",1755509405865,1e-08,180.68,180.67,39.06540001]
["bitfinex","SOLUSD",1755509406466,1e-08,180.68,180.67,13.06540001]
["bitfinex","SOLUSD",1755509406874,1e-08,180.68,180.67,13.74540001]
["bitfinex","SOLUSD",1755509407043,1e-08,180.68,180.67,13.06540001]
["bitfinex","SOLUSD",1755509407847,1e-08,180.68,180.67,39.06540001]
["bitfinex","SOLUSD",1755509408155,1e-08,180.68,180.67,39.74540001]
["bitfinex","SOLUSD",1755509408342,1e-08,180.68,180.67,39.06540001]
["bitfinex","SOLUSD",1755509410572,1e-08,180.68,180.67,13.06540001]
["bitfinex","SOLUSD",1755509414258,0.68000001,180.68,180.66,7.53044679]
["bitfinex","SOLUSD",1755509414658,1e-08,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509415393,0.68000001,180.68,180.66,7.53044679]
["bitfinex","SOLUSD",1755509415578,1.23472347,180.67,180.6,0.68]
["bitfinex","SOLUSD",1755509415765,1.23472347,180.67,180.63,7.53044679]
["bitfinex","SOLUSD",1755509416089,1.23472347,180.67,180.59,54.62288047]
["bitfinex","SOLUSD",1755509416090,11.89831362,180.66,180.61,13.06723877]
["bitfinex","SOLUSD",1755509416293,1.23472347,180.65,180.61,13.06723877]
["bitfinex","SOLUSD",1755509416590,0.68,180.65,180.63,7.53044679]
["bitfinex","SOLUSD",1755509416983,0.68,180.65,180.62,7.53044679]
["bitfinex","SOLUSD",1755509417171,0.68,180.64,180.62,7.53044679]
["bitfinex","SOLUSD",1755509417361,0.68,180.63,180.62,7.53044679]
["bitfinex","SOLUSD",1755509417682,0.68,180.63,180.61,5.53679198]
["bitfinex","SOLUSD",1755509417862,0.68,180.63,180.61,13.06723877]
["bitfinex","SOLUSD",1755509418063,0.68,180.65,180.62,7.53044679]
["bitfinex","SOLUSD",1755509418263,4.2425903,180.66,180.62,7.53044679]
["bitfinex","SOLUSD",1755509418586,4.2425903,180.66,180.63,7.53044679]
["bitfinex","SOLUSD",1755509418784,4.36786683,180.66,180.61,5.53679198]
["bitfinex","SOLUSD",1755509418986,3.68786683,180.66,180.62,0.67]
["bitfinex","SOLUSD",1755509419161,40.8,180.67,180.65,7.53044679]
["bitfinex","SOLUSD",1755509419364,40.8,180.67,180.61,46.04877193]
["bitfinex","SOLUSD",1755509419569,0.68,180.66,180.63,7.53044679]
["bitfinex","SOLUSD",1755509419913,0.68,180.66,180.61,46.04877193]
["bitfinex","SOLUSD",1755509420187,0.68,180.66,180.64,7.53044679]
["bitfinex","SOLUSD",1755509420498,0.68,180.66,180.64,13.06614541]
["bitfinex","SOLUSD",1755509420864,40.8,180.67,180.64,13.06614541]
["bitfinex","SOLUSD",1755509421375,0.68,180.66,180.64,13.06614541]
["bitfinex","SOLUSD",1755509423592,0.68,180.66,180.64,7.53044679]
["bitfinex","SOLUSD",1755509424113,40.8,180.67,180.62,5.53648543]
["bitfinex","SOLUSD",1755509424406,0.68,180.65,180.62,5.53648543]
["bitfinex","SOLUSD",1755509424598,1.23472347,180.64,180.6,13.06754535]
["bitfinex","SOLUSD",1755509424787,1.23472347,180.64,180.61,7.53044679]
["bitfinex","SOLUSD",1755509425173,0.55472347,180.65,180.6,5.53709856]
["bitfinex","SOLUSD",1755509425402,0.55472347,180.65,180.62,7.53044679]
["bitfinex","SOLUSD",1755509425701,1.23472347,180.65,180.62,5.53631436]
["bitfinex","SOLUSD",1755509425881,0.68,180.64,180.62,5.53631436]
["bitfinex","SOLUSD",1755509426886,3.44310472,180.66,180.62,13.06676115]
["bitfinex","SOLUSD",1755509427207,3.69012419,180.65,180.62,13.06676115]
["bitfinex","SOLUSD",1755509427418,4.12310472,180.66,180.63,7.53044679]
["bitfinex","SOLUSD",1755509427614,3.69023045,180.65,180.63,13.06637327]
["bitfinex","SOLUSD",1755509427779,4.12310472,180.66,180.63,13.06637327]
["bitfinex","SOLUSD",1755509427973,3.69023043,180.65,180.63,5.53592648]
["bitfinex","SOLUSD",1755509428281,0.68,180.65,180.63,5.53592648]
["bitfinex","SOLUSD",1755509428882,0.68,180.64,180.61,7.53044679]
["bitfinex","SOLUSD",1755509429284,1.23472347,180.64,180.59,26.67]
["bitfinex","SOLUSD",1755509429502,1.23472347,180.64,180.61,7.53044679]
["bitfinex","SOLUSD",1755509429779,4.12310472,180.66,180.62,7.53044679]
["bitfinex","SOLUSD",1755509430083,3.6904401,180.65,180.61,6.20648961]
["bitfinex","SOLUSD",1755509430283,4.12310472,180.66,180.62,7.53044679]
["bitfinex","SOLUSD",1755509430602,4.37055617,180.65,180.62,7.53044679]
["bitfinex","SOLUSD",1755509430801,0.68,180.65,180.62,7.53044679]
["bitfinex","SOLUSD",1755509431601,0.68,180.65,180.62,13.06689589]
["bitfinex","SOLUSD",1755509433322,3.44310472,180.66,180.62,6.2064491]
["bitfinex","SOLUSD",1755509433500,3.69113317,180.65,180.63,7.53044679]
["bitfinex","SOLUSD",1755509433687,3.44310472,180.66,180.63,13.06654581]
["bitfinex","SOLUSD",1755509433886,3.69114105,180.65,180.63,13.06654581]
["bitfinex","SOLUSD",1755509434086,4.12310472,180.66,180.63,5.53609902]
["bitfinex","SOLUSD",1755509434314,4.37129938,180.65,180.62,7.53044679]
["bitfinex","SOLUSD",1755509434613,0.68,180.65,180.62,7.53044679]
["bitfinex","SOLUSD",1755509434817,3.69118255,180.64,180.62,7.53044679]
["bitfinex","SOLUSD",1755509435122,0.68,180.63,180.61,5.53679198]
["bitfinex","SOLUSD",1755509435407,0.68,180.63,180.6,5.5370115]
["bitfinex","SOLUSD",1755509435805,0.68,180.63,180.6,13.06745829]
["bitfinex","SOLUSD",1755509436182,0.68,180.63,180.6,5.5370115]
["bitfinex","SOLUSD",1755509437113,4.92522719,180.62,180.58,33.56044679]
["bitfinex","SOLUSD",1755509437335,0.68,180.64,180.61,7.53044679]
["bitfinex","SOLUSD",1755509437621,3.69098381,180.63,180.62,7.53044679]
["bitfinex","SOLUSD",1755509437830,3.69098381,180.63,180.62,13.73693222]
["bitfinex","SOLUSD",1755509438214,3.69098381,180.65,180.64,26.0]
["bitfinex","SOLUSD",1755509438399,1e-08,180.68,180.64,33.53044679]
["bitfinex","SOLUSD",1755509438584,3.69167707,180.67,180.64,26.67]
["bitfinex","SOLUSD",1755509438780,1e-08,180.68,180.66,7.53044679]
["bitfinex","SOLUSD",1755509439023,3.69223521,180.67,180.64,26.67]
["bitfinex","SOLUSD",1755509439194,1e-08,180.68,180.65,0.67]
["bitfinex","SOLUSD",1755509439605,1e-08,180.68,180.66,0.67]
["bitfinex","SOLUSD",1755509439921,1e-08,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1755509440216,1e-08,180.68,180.67,13.06540001]
["bitfinex","SOLUSD",1755509441609,1e-08,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1755509441916,1e-08,180.68,180.67,13.06540001]
["bitfinex","SOLUSD",1755509442604,1e-08,180.68,180.67,13.73540001]
["bitfinex","SOLUSD",1755509443217,1e-08,180.68,180.67,13.06540001]
["bitfinex","SOLUSD",1755509443519,1e-08,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1755509443716,1e-08,180.68,180.67,13.06540001]
["bitfinex","SOLUSD",1755509443892,1e-08,180.68,180.66,7.53044679]
["bitfinex","SOLUSD",1755509444317,1e-08,180.68,180.65,5.53541473]
["bitfinex","SOLUSD",1755509444519,1e-08,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509445325,1e-08,180.68,180.65,5.53541473]
["bitfinex","SOLUSD",1755509445526,1e-08,180.68,180.65,6.20541473]
["bitfinex","SOLUSD",1755509445822,1e-08,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509446329,1e-08,180.68,180.66,7.53044679]
["bitfinex","SOLUSD",1755509446793,0.66000001,180.68,180.66,7.53044679]
["bitfinex","SOLUSD",1755509446992,1e-08,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509448297,1e-08,180.68,180.67,13.06540001]
["bitfinex","SOLUSD",1755509448814,1e-08,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509449197,1e-08,180.68,180.66,7.53044679]
["bitfinex","SOLUSD",1755509449400,0.66000001,180.68,180.66,7.53044679]
["bitfinex","SOLUSD",1755509449598,1e-08,180.68,180.66,6.21524754]
["bitfinex","SOLUSD",1755509449798,1e-08,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509450327,1e-08,180.68,180.67,13.06540001]
["bitfinex","SOLUSD",1755509450701,1e-08,180.68,180.67,13.74540001]
["bitfinex","SOLUSD",1755509453933,1e-08,180.68,180.67,13.06540001]
["bitfinex","SOLUSD",1755509454421,1e-08,180.68,180.65,5.53556601]
["bitfinex","SOLUSD",1755509454611,1e-08,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509456209,1e-08,180.68,180.67,13.06540001]
["bitfinex","SOLUSD",1755509456408,1e-08,180.68,180.67,13.74540001]
["bitfinex","SOLUSD",1755509456915,1e-08,180.68,180.67,13.06540001]
["bitfinex","SOLUSD",1755509457099,1e-08,180.68,180.67,13.74540001]
["bitfinex","SOLUSD",1755509457717,1e-08,180.68,180.67,13.06540001]
["bitfinex","SOLUSD",1755509458732,1e-08,180.68,180.67,5.53495322]
["bitfinex","SOLUSD",1755509458917,0.66000001,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509459115,1e-08,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509459816,1e-08,180.68,180.64,45.93587245]
["bitfinex","SOLUSD",1755509460123,1e-08,180.68,180.66,7.53044679]
["bitfinex","SOLUSD",1755509460305,0.66,180.67,180.65,13.06593392]
["bitfinex","SOLUSD",1755509460919,0.66,180.67,180.65,5.53548713]
["bitfinex","SOLUSD",1755509461120,0.66,180.67,180.66,7.53044679]
["bitfinex","SOLUSD",1755509461331,0.66,180.67,180.65,5.53548713]
["bitfinex","SOLUSD",1755509461840,0.66,180.67,180.66,7.53044679]
["bitfinex","SOLUSD",1755509462216,0.66,180.67,180.65,13.06593392]
["bitfinex","SOLUSD",1755509463226,1e-08,180.68,180.66,7.53044679]
["bitfinex","SOLUSD",1755509463829,1e-08,180.68,180.65,5.53548713]
["bitfinex","SOLUSD",1755509464042,1e-08,180.68,180.66,7.53044679]
["bitfinex","SOLUSD",1755509464339,1e-08,180.68,180.65,5.53548713]
["bitfinex","SOLUSD",1755509464512,1e-08,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509465511,3.69857424,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509465730,1e-08,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509466424,3.69828143,180.68,180.67,7.53044679]
["bitfinex","SOLUSD",1755509466615,1e-08,180.68,180.67,13.74540001]
["bitfinex","SOLUSD",1755509467638,1e-08,180.69,180.67,13.74540001]
["bitfinex","SOLUSD",1755509467822,0.06,180.7,180.69,26.0]
["bitfinex","SOLUSD",1755509468142,0.06,180.7,180.69,73.93044679]
["bitfinex","SOLUSD",1755509468439,0.06,180.7,180.69,74.61044679]
["bitfinex","SOLUSD",1755509468739,0.06,180.74,180.73,26.0]
["bitfinex","SOLUSD",1755509468931,0.06,180.75,180.73,74.48375835]
["bitfinex","SOLUSD",1755509469130,0.06,180.75,180.74,0.68]
["bitfinex","SOLUSD",1755509469330,0.06,180.75,180.74,7.53044679]
["bitfinex","SOLUSD",1755509469740,0.06,180.75,180.72,40.4]
["bitfinex","SOLUSD",1755509469924,0.06,180.75,180.74,7.53044679]
["bitfinex","SOLUSD",1755509470425,0.06,180.75,180.72,41.08]
["bitfinex","SOLUSD",1755509470426,0.72,180.75,180.72,7.53044679]
["bitfinex","SOLUSD",1755509470624,0.72,180.75,180.7,7.53044679]
["bitfinex","SOLUSD",1755509470823,3.69196191,180.74,180.7,7.53044679]
["bitfinex","SOLUSD",1755509471243,0.66,180.73,180.7,7.53044679]
["bitfinex","SOLUSD",1755509471446,1.21472347,180.73,180.69,7.53044679]
["bitfinex","SOLUSD",1755509471744,1.21472347,180.73,180.67,7.53044679]
["bitfinex","SOLUSD",1755509471745,0.66,180.72,180.67,7.53044679]
["bitfinex","SOLUSD",1755509471916,7.53044679,180.7,180.65,7.53044679]
["bitfinex","SOLUSD",1755509472113,3.69196099,180.69,180.66,7.53044679]
["bitfinex","SOLUSD",1755509472322,10.20987101,180.73,180.64,5.53580134]
["bitfinex","SOLUSD",1755509472323,1.21472347,180.73,180.68,7.53044679]
["bitfinex","SOLUSD",1755509472522,4.67723001,180.75,180.71,7.53044679]
["bitfinex","SOLUSD",1755509472523,4.24816122,180.74,180.71,7.53044679]
["bitfinex","SOLUSD",1755509472728,3.69402811,180.74,180.73,7.53044679]
["bitfinex","SOLUSD",1755509472936,0.06,180.75,180.73,7.53044679]
["bitfinex","SOLUSD",1755509473129,0.06,180.75,180.74,7.53044679]
["bitfinex","SOLUSD",1755509473332,0.72,180.75,180.73,7.53044679]
["bitfinex","SOLUSD",1755509473543,0.72,180.75,180.71,7.53044679]
["bitfinex","SOLUSD",1755509473721,3.69336577,180.74,180.71,7.53044679]
["bitfinex","SOLUSD",1755509473923,0.66,180.73,180.71,7.53044679]
["bitfinex","SOLUSD",1755509474130,4.35336577,180.74,180.72,7.53044679]
["bitfinex","SOLUSD",1755509474846,4.35336577,180.74,180.68,5.53464688]
["bitfinex","SOLUSD",1755509475047,4.35336577,180.74,180.72,7.53044679]
["bitfinex","SOLUSD",1755509475352,4.35336577,180.74,180.68,5.53464688]
["bitfinex","SOLUSD",1755509475536,4.35336577,180.74,180.72,7.53044679]
["bitfinex","SOLUSD",1755509475740,3.69336577,180.74,180.73,7.53044679]
["bitfinex","SOLUSD",1755509475930,0.06,180.75,180.73,7.53044679]
["bitfinex","SOLUSD",1755509475931,3.75336577,180.75,180.73,7.53044679]
["bitfinex","SOLUSD",1755509476245,0.06,180.75,180.74,7.53044679]
["bitfinex","SOLUSD",1755509477246,0.06,180.75,180.74,13.06325635]
["bitfinex","SOLUSD",1755509478124,0.06,180.75,180.74,7.53044679]
["bitfinex","SOLUSD",1755509478952,0.06,180.75,180.74,13.78325635]
["bitfinex","SOLUSD",1755509479141,0.06,180.75,180.74,13.06325635]
["bitfinex","SOLUSD",1755509480447,0.06,180.75,180.74,7.53044679]
["bitfinex","SOLUSD",1755509480636,0.75,180.75,180.73,7.53044679]
["bitfinex","SOLUSD",1755509480837,0.69,180.74,180.72,7.53044679]
["bitfinex","SOLUSD",1755509481048,0.69,180.74,180.71,13.06409749]
["bitfinex","SOLUSD",1755509481241,0.69,180.73,180.71,13.06415276]
["bitfinex","SOLUSD",1755509481445,3.69484316,180.74,180.72,7.53044679]
["bitfinex","SOLUSD",1755509481627,4.38484316,180.74,180.72,7.53044679]
["bitfinex","SOLUSD",1755509481952,12.47023272,180.73,180.67,7.53044679]
["bitfinex","SOLUSD",1755509482124,11.91550925,180.72,180.67,2.217725]
["bitfinex","SOLUSD",1755509482320,0.06,180.75,180.71,7.53044679]
["bitfinex","SOLUSD",1755509482536,0.06,180.75,180.68,27.27346468]
["bitfinex","SOLUSD",1755509482537,0.06,180.75,180.74,7.53044679]
["bitfinex","SOLUSD",1755509483142,0.06,180.75,180.74,13.06325635]
["bitfinex","SOLUSD",1755509484434,0.06,180.75,180.74,17.22654833]
["bitfinex","SOLUSD",1755509484656,0.06,180.75,180.74,17.94654833]
["bitfinex","SOLUSD",1755509485023,0.06,180.75,180.74,17.22654833]
["bitfinex","SOLUSD",1755509485222,0.06,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1755509485454,0.06,180.75,180.74,17.22654833]
["bitfinex","SOLUSD",1755509485646,0.06,180.75,180.74,17.94654833]
["bitfinex","SOLUSD",1755509487467,1e-08,180.75,180.74,29.6402871]
["bitfinex","SOLUSD",1755509488231,1e-08,180.75,180.74,17.94654833]
["bitfinex","SOLUSD",1755509488428,1e-08,180.75,180.74,29.6402871]
["bitfinex","SOLUSD",1755509488756,1e-08,180.75,180.74,31.8570291]
["bitfinex","SOLUSD",1755509489067,1e-08,180.75,180.74,20.16329033]
["bitfinex","SOLUSD",1755509489242,1e-08,180.75,180.74,19.44329033]
["bitfinex","SOLUSD",1755509489452,1e-08,180.75,180.74,17.22654833]
["bitfinex","SOLUSD",1755509490470,1e-08,180.75,180.74,17.94654833]
["bitfinex","SOLUSD",1755509491273,1e-08,180.75,180.74,17.22654833]
["bitfinex","SOLUSD",1755509493656,0.69000001,180.75,180.74,17.22654833]
["bitfinex","SOLUSD",1755509494174,0.69000001,180.75,180.72,11.69373877]
["bitfinex","SOLUSD",1755509494335,0.55472347,180.74,180.7,0.03]
["bitfinex","SOLUSD",1755509494539,3.69394786,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755509494739,0.69,180.72,180.7,11.72373877]
["bitfinex","SOLUSD",1755509494986,4.93860984,180.74,180.71,11.69373877]
["bitfinex","SOLUSD",1755509495367,0.69,180.73,180.71,11.69373877]
["bitfinex","SOLUSD",1755509495668,0.69,180.72,180.7,17.25774582]
["bitfinex","SOLUSD",1755509495850,0.69,180.71,180.7,17.25774582]
["bitfinex","SOLUSD",1755509496664,0.69,180.71,180.7,11.72373877]
["bitfinex","SOLUSD",1755509497169,0.55472347,180.74,180.7,11.72373877]
["bitfinex","SOLUSD",1755509497170,4.38218486,180.74,180.7,17.25777308]
["bitfinex","SOLUSD",1755509497371,0.69,180.74,180.72,11.69373877]
["bitfinex","SOLUSD",1755509497670,0.69,180.73,180.7,5.56403431]
["bitfinex","SOLUSD",1755509497867,3.69186374,180.74,180.71,11.69373877]
["bitfinex","SOLUSD",1755509498168,0.69,180.72,180.71,11.69373877]
["bitfinex","SOLUSD",1755509498348,0.69,180.74,180.71,11.69373877]
["bitfinex","SOLUSD",1755509498544,4.3827026,180.74,180.72,11.69373877]
["bitfinex","SOLUSD",1755509499278,1e-08,180.75,180.73,11.69373877]
["bitfinex","SOLUSD",1755509499464,1e-08,180.75,180.74,11.69373877]
["bitfinex","SOLUSD",1755509499672,0.69,180.74,180.73,11.69373877]
["bitfinex","SOLUSD",1755509500549,0.69,180.74,180.71,11.69373877]
["bitfinex","SOLUSD",1755509500772,3.69366571,180.74,180.71,11.69373877]
["bitfinex","SOLUSD",1755509501073,0.69,180.73,180.71,11.69373877]
["bitfinex","SOLUSD",1755509501576,0.69,180.73,180.72,11.69373877]
["bitfinex","SOLUSD",1755509501878,0.69000001,180.75,180.72,11.69373877]
["bitfinex","SOLUSD",1755509502172,0.69,180.74,180.73,11.69373877]
["bitfinex","SOLUSD",1755509502983,1e-08,180.75,180.73,11.69373877]
["bitfinex","SOLUSD",1755509503179,1e-08,180.75,180.74,11.69373877]
["bitfinex","SOLUSD",1755509503552,1e-08,180.75,180.74,17.94654833]
["bitfinex","SOLUSD",1755509503765,1e-08,180.75,180.74,17.22654833]
["bitfinex","SOLUSD",1755509504358,1e-08,180.75,180.74,13.05152924]
["bitfinex","SOLUSD",1755509507875,1e-08,180.75,180.74,7.51871968]
["bitfinex","SOLUSD",1755509508276,1e-08,180.75,180.74,13.05152924]
["bitfinex","SOLUSD",1755509508780,1e-08,180.75,180.74,7.51871968]
["bitfinex","SOLUSD",1755509509295,1e-08,180.75,180.74,13.05152924]
["bitfinex","SOLUSD",1755509509470,1e-08,180.75,180.74,7.51871968]
["bitfinex","SOLUSD",1755509511069,1e-08,180.75,180.74,13.05152924]
["bitfinex","SOLUSD",1755509511265,1e-08,180.75,180.74,7.51871968]
["bitfinex","SOLUSD",1755509511469,0.65000001,180.75,180.74,7.51871968]
["bitfinex","SOLUSD",1755509511671,1e-08,180.75,180.74,7.51871968]
["bitfinex","SOLUSD",1755509512187,1e-08,180.75,180.72,5.53334839]
["bitfinex","SOLUSD",1755509512373,0.65000001,180.75,180.73,7.51871968]
["bitfinex","SOLUSD",1755509512685,4.35075845,180.74,180.7,13.08265321]
["bitfinex","SOLUSD",1755509512895,0.55472348,180.75,180.7,13.08265321]
["bitfinex","SOLUSD",1755509512896,3.70075845,180.73,180.71,7.51871968]
["bitfinex","SOLUSD",1755509513108,1.20472348,180.75,180.72,7.51871968]
["bitfinex","SOLUSD",1755509513264,3.70066348,180.74,180.71,7.51871968]
["bitfinex","SOLUSD",1755509513463,3.70066348,180.73,180.71,7.51871968]
["bitfinex","SOLUSD",1755509513758,0.65,180.74,180.71,7.51871968]
["bitfinex","SOLUSD",1755509513759,0.65,180.74,180.72,7.51871968]
["bitfinex","SOLUSD",1755509513959,3.7017295,180.73,180.72,7.51871968]
["bitfinex","SOLUSD",1755509514176,4.3517295,180.73,180.71,7.51871968]
["bitfinex","SOLUSD",1755509514382,1e-08,180.75,180.7,5.56392339]
["bitfinex","SOLUSD",1755509514582,3.70197808,180.74,180.72,7.51871968]
["bitfinex","SOLUSD",1755509514790,3.70197808,180.73,180.7,5.56392339]
["bitfinex","SOLUSD",1755509514965,1e-08,180.75,180.7,5.56392339]
["bitfinex","SOLUSD",1755509515160,3.70198884,180.74,180.71,0.67]
["bitfinex","SOLUSD",1755509515364,1e-08,180.75,180.71,0.67]
["bitfinex","SOLUSD",1755509515662,1e-08,180.75,180.73,5.53311569]
["bitfinex","SOLUSD",1755509516062,1e-08,180.75,180.74,7.51871968]
["bitfinex","SOLUSD",1755509516258,3.70174644,180.75,180.74,7.51871968]
["bitfinex","SOLUSD",1755509517773,3.70174644,180.75,180.74,13.05152924]
["bitfinex","SOLUSD",1755509518190,3.70174644,180.75,180.74,5.53280956]
["bitfinex","SOLUSD",1755509518388,3.70174644,180.75,180.74,7.51871968]
["bitfinex","SOLUSD",1755509518591,4.35174644,180.75,180.73,7.51871968]
["bitfinex","SOLUSD",1755509518773,4.35174643,180.74,180.72,5.53337967]
["bitfinex","SOLUSD",1755509519091,3.70400555,180.73,180.72,13.05209935]
["bitfinex","SOLUSD",1755509519590,1e-08,180.75,180.72,13.05209935]
["bitfinex","SOLUSD",1755509519793,3.70440395,180.74,180.73,7.51871968]
["bitfinex","SOLUSD",1755509520671,3.70440395,180.74,180.72,13.05209935]
["bitfinex","SOLUSD",1755509520869,12.4278471,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755509521074,7.51871968,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509521286,11.7778471,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509521691,12.4278471,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509521895,17.96157517,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509522707,10.44285549,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509522886,12.4278471,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509523799,30.90912742,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509523981,30.25912742,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509524403,30.90912742,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509524708,40.28,180.74,180.7,7.54871968]
["bitfinex","SOLUSD",1755509524908,3.69954076,180.73,180.71,7.51871968]
["bitfinex","SOLUSD",1755509525206,40.28,180.74,180.7,7.54871968]
["bitfinex","SOLUSD",1755509525416,4.3494394,180.73,180.7,7.54871968]
["bitfinex","SOLUSD",1755509525589,0.65,180.73,180.7,7.54871968]
["bitfinex","SOLUSD",1755509525973,0.65,180.73,180.7,13.08260361]
["bitfinex","SOLUSD",1755509526215,0.65,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755509526511,3.69859763,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509526679,3.69859763,180.71,180.7,7.54871968]
["bitfinex","SOLUSD",1755509526876,3.69859763,180.71,180.7,13.08275399]
["bitfinex","SOLUSD",1755509527074,3.69859763,180.73,180.7,13.75275399]
["bitfinex","SOLUSD",1755509527296,40.83472347,180.74,180.71,7.51871968]
["bitfinex","SOLUSD",1755509527504,4.3493829,180.73,180.7,13.08275399]
["bitfinex","SOLUSD",1755509527812,4.34929167,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755509527979,3.69929167,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509529788,3.69929167,180.71,180.7,7.54871968]
["bitfinex","SOLUSD",1755509530190,3.69929167,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509530879,40.28,180.74,180.7,7.54871968]
["bitfinex","SOLUSD",1755509531082,3.70084141,180.73,180.72,7.51871968]
["bitfinex","SOLUSD",1755509531702,4.90556488,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755509531888,4.35084141,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755509532091,0.65,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755509532300,0.65,180.72,180.7,13.08275399]
["bitfinex","SOLUSD",1755509532519,2.8868088,180.73,180.7,13.08275399]
["bitfinex","SOLUSD",1755509532700,3.70111881,180.72,180.7,13.08275399]
["bitfinex","SOLUSD",1755509532895,3.5368088,180.73,180.7,13.08275399]
["bitfinex","SOLUSD",1755509533112,3.70111881,180.72,180.7,13.08275399]
["bitfinex","SOLUSD",1755509533318,3.5368088,180.73,180.71,7.51871968]
["bitfinex","SOLUSD",1755509533487,3.70099419,180.72,180.71,7.51871968]
["bitfinex","SOLUSD",1755509533885,3.70099419,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755509534089,0.65,180.72,180.7,7.54871968]
["bitfinex","SOLUSD",1755509535606,3.44153227,180.73,180.7,13.08273743]
["bitfinex","SOLUSD",1755509535802,3.70140651,180.72,180.7,13.08273743]
["bitfinex","SOLUSD",1755509535990,3.44153227,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755509536202,0.68,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509536808,4.12153227,180.73,180.7,5.56399447]
["bitfinex","SOLUSD",1755509537104,3.7020647,180.72,180.71,7.51871968]
["bitfinex","SOLUSD",1755509537501,3.7020647,180.72,180.7,13.08271415]
["bitfinex","SOLUSD",1755509537817,0.68,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755509538012,0.68,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509538197,0.68,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755509541412,0.68,180.72,180.7,7.54871968]
["bitfinex","SOLUSD",1755509542626,3.44153227,180.73,180.7,13.08268962]
["bitfinex","SOLUSD",1755509542806,3.70094639,180.72,180.7,13.08268962]
["bitfinex","SOLUSD",1755509543005,4.12153227,180.73,180.7,13.08268962]
["bitfinex","SOLUSD",1755509543302,3.70072836,180.72,180.7,13.08268962]
["bitfinex","SOLUSD",1755509543503,4.12153227,180.73,180.7,13.08268962]
["bitfinex","SOLUSD",1755509543705,3.70068726,180.72,180.7,13.08268962]
["bitfinex","SOLUSD",1755509543907,4.12153227,180.73,180.7,7.54871968]
["bitfinex","SOLUSD",1755509544107,3.70068726,180.72,180.7,7.54871968]
["bitfinex","SOLUSD",1755509544291,4.12153227,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755509544502,4.38147604,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755509544691,0.68,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755509545223,3.44153227,180.73,180.7,0.03]
["bitfinex","SOLUSD",1755509545431,4.38201212,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755509545595,0.68,180.72,180.7,0.03]
["bitfinex","SOLUSD",1755509545906,52.6748265,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509547022,45.15610682,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509547195,52.6748265,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509547595,58.20855457,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509547792,62.82850135,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509548021,77.93471692,180.71,180.7,0.03]
["bitfinex","SOLUSD",1755509548296,77.42471457,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755509548513,39.11385583,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755509548715,46.63257551,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755509548909,48.05666539,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755509549438,43.43413734,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755509549599,52.16522434,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755509549798,52.71994781,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755509550220,37.71760443,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755509550542,41.10621557,180.66,180.58,13.80632561]
["bitfinex","SOLUSD",1755509550731,51.9948265,180.65,180.58,13.80632561]
["bitfinex","SOLUSD",1755509550898,52.6748265,180.65,180.58,8.26871968]
["bitfinex","SOLUSD",1755509551098,52.6748265,180.65,180.6,7.54871968]
["bitfinex","SOLUSD",1755509551641,52.6748265,180.65,180.6,5.5670828]
["bitfinex","SOLUSD",1755509551816,52.6748265,180.65,180.61,5.53677349]
["bitfinex","SOLUSD",1755509552016,44.47610682,180.65,180.61,13.05549317]
["bitfinex","SOLUSD",1755509552223,44.47610682,180.65,180.61,5.53677349]
["bitfinex","SOLUSD",1755509552407,47.36450646,180.65,180.61,7.51871968]
["bitfinex","SOLUSD",1755509552610,48.04450646,180.65,180.61,7.51871968]
["bitfinex","SOLUSD",1755509552839,46.80978299,180.65,180.64,7.54871968]
["bitfinex","SOLUSD",1755509553039,43.10839964,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509553224,43.78839964,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509553546,43.10839964,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509554121,43.78839964,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509555311,51.30711932,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509555640,75.639337,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509556920,68.12061732,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509557245,75.639337,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509557444,75.63806819,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509557943,6.57756693,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509558153,46.81756693,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509558314,55.01628661,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509558738,7.1322904,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755509559049,43.12839964,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509559258,2.88839964,180.65,180.64,0.75]
["bitfinex","SOLUSD",1755509559930,2.88839964,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509560333,40.24,180.66,180.64,13.80459213]
["bitfinex","SOLUSD",1755509560717,40.24,180.66,180.64,7.54871968]
["bitfinex","SOLUSD",1755509560923,40.24,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755509561121,0.55472347,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755509561619,1.23472347,180.65,180.64,26.03]
["bitfinex","SOLUSD",1755509562633,17.97567551,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509563541,4.24138982,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509564321,0.55472347,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509565435,40.3,180.66,180.64,0.75]
["bitfinex","SOLUSD",1755509565623,40.3,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755509565948,0.55472347,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509569323,0.55472347,180.65,180.64,7.54871968]
["bitfinex","SOLUSD",1755509569946,1.27472347,180.65,180.64,7.54871968]
["bitfinex","SOLUSD",1755509570249,40.85472347,180.66,180.64,7.54871968]
["bitfinex","SOLUSD",1755509570436,40.3,180.66,180.65,7.51871968]
["bitfinex","SOLUSD",1755509573133,41.02,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755509573336,41.02,180.66,180.65,7.51871968]
["bitfinex","SOLUSD",1755509573845,41.57472347,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755509574049,0.72,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509574751,0.72,180.65,180.64,7.54871968]
["bitfinex","SOLUSD",1755509574957,40.85472347,180.66,180.64,7.54871968]
["bitfinex","SOLUSD",1755509575144,40.3,180.66,180.65,7.51871968]
["bitfinex","SOLUSD",1755509576962,40.3,180.66,180.64,7.54871968]
["bitfinex","SOLUSD",1755509577650,41.02,180.66,180.64,7.54871968]
["bitfinex","SOLUSD",1755509578560,40.3,180.66,180.65,7.51871968]
["bitfinex","SOLUSD",1755509580090,40.3,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755509580241,40.3,180.66,180.65,7.51871968]
["bitfinex","SOLUSD",1755509580428,0.06,180.66,180.65,8.20871968]
["bitfinex","SOLUSD",1755509581229,0.06,180.66,180.65,7.51871968]
["bitfinex","SOLUSD",1755509581957,1.33472347,180.66,180.64,7.54871968]
["bitfinex","SOLUSD",1755509582358,5.01860786,180.66,180.64,7.54871968]
["bitfinex","SOLUSD",1755509582566,1.33472347,180.66,180.64,0.03]
["bitfinex","SOLUSD",1755509582742,40.94,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509582944,52.14280104,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509583265,67.24901661,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509583462,59.73029693,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509583848,72.78458262,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509585873,75.00403062,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509586863,67.48531094,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509587058,75.00403062,180.65,180.64,0.03]
["bitfinex","SOLUSD",1755509589880,15.10621557,180.64,180.62,0.03]
["bitfinex","SOLUSD",1755509590073,67.08374008,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509590274,67.80374008,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509590578,77.94879098,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509591985,80.16848498,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509592368,72.6497653,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509592874,84.26728081,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509593267,80.16848498,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509595664,75.559613,180.63,180.62,0.03]
["bitfinex","SOLUSD",1755509596482,15.10621557,180.62,180.58,0.02952259]
["bitfinex","SOLUSD",1755509596682,44.45880483,180.61,180.58,0.02952259]
["bitfinex","SOLUSD",1755509596979,3.68408136,180.6,180.58,0.02952259]
["bitfinex","SOLUSD",1755509597182,44.45880483,180.59,180.58,0.02952259]
["bitfinex","SOLUSD",1755509600363,50.67621,180.59,180.58,0.02952259]
["bitfinex","SOLUSD",1755509600974,49.99621,180.59,180.58,0.02952259]
["bitfinex","SOLUSD",1755509601175,47.34773937,180.59,180.58,0.02952259]
["bitfinex","SOLUSD",1755509602065,52.88514454,180.59,180.58,0.02952259]
["bitfinex","SOLUSD",1755509602866,47.34773937,180.59,180.58,0.02952259]
["bitfinex","SOLUSD",1755509604791,53.56514454,180.59,180.58,0.02952259]
["bitfinex","SOLUSD",1755509605111,47.34773937,180.59,180.58,0.02952259]
["bitfinex","SOLUSD",1755509608397,7.12773937,180.59,180.58,0.02952259]
["bitfinex","SOLUSD",1755509608695,47.34773937,180.59,180.58,0.02952259]
["bitfinex","SOLUSD",1755509609283,48.02773937,180.59,180.58,0.02952259]
["bitfinex","SOLUSD",1755509609716,53.56514454,180.59,180.58,0.02952259]
["bitfinex","SOLUSD",1755509609884,26.0,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509610086,93.08374008,180.57,180.56,0.03]
["bitfinex","SOLUSD",1755509610484,46.64484752,180.55,180.54,0.03]
["bitfinex","SOLUSD",1755509610699,98.64237203,180.55,180.47,0.1]
["bitfinex","SOLUSD",1755509610882,26.0,180.52,180.47,0.1]
["bitfinex","SOLUSD",1755509611078,77.99752451,180.52,180.47,0.1]
["bitfinex","SOLUSD",1755509611299,85.5850204,180.52,180.47,0.1]
["bitfinex","SOLUSD",1755509611508,46.0250204,180.52,180.47,0.1]
["bitfinex","SOLUSD",1755509611719,96.04491308,180.52,180.47,0.1]
["bitfinex","SOLUSD",1755509612584,101.58446548,180.52,180.47,0.1]
["bitfinex","SOLUSD",1755509615316,101.56626346,180.52,180.47,0.1]
["bitfinex","SOLUSD",1755509616016,101.56626346,180.52,180.51,1e-08]
["bitfinex","SOLUSD",1755509616191,101.56626346,180.52,180.47,0.1]
["bitfinex","SOLUSD",1755509616192,41.10621557,180.48,180.47,1e-08]
["bitfinex","SOLUSD",1755509616394,15.10621557,180.43,180.32,7.61871968]
["bitfinex","SOLUSD",1755509616715,7.51871968,180.38,180.34,0.68]
["bitfinex","SOLUSD",1755509616902,40.85472347,180.37,180.34,8.19871968]
["bitfinex","SOLUSD",1755509617221,40.85472347,180.37,180.35,0.68]
["bitfinex","SOLUSD",1755509617390,40.85472347,180.37,180.35,8.19871968]
["bitfinex","SOLUSD",1755509617596,40.85472347,180.37,180.36,0.68]
["bitfinex","SOLUSD",1755509618109,40.3,180.37,180.36,0.68]
["bitfinex","SOLUSD",1755509618315,40.3,180.37,180.36,8.19871968]
["bitfinex","SOLUSD",1755509618621,40.28,180.37,180.36,0.68]
["bitfinex","SOLUSD",1755509618797,40.28,180.37,180.33,5.54532272]
["bitfinex","SOLUSD",1755509619000,0.55472347,180.36,180.34,8.19871968]
["bitfinex","SOLUSD",1755509619308,40.3,180.35,180.34,7.51871968]
["bitfinex","SOLUSD",1755509619711,40.3,180.35,180.34,8.19871968]
["bitfinex","SOLUSD",1755509619929,40.3,180.35,180.34,13.74380119]
["bitfinex","SOLUSD",1755509620527,40.3,180.35,180.34,6.22508151]
["bitfinex","SOLUSD",1755509620921,40.3,180.35,180.34,13.74380119]
["bitfinex","SOLUSD",1755509622099,40.3,180.35,180.34,6.22508151]
["bitfinex","SOLUSD",1755509622293,40.3,180.35,180.34,13.74380119]
["bitfinex","SOLUSD",1755509622600,40.3,180.35,180.34,13.06380119]
["bitfinex","SOLUSD",1755509622804,40.3,180.35,180.34,7.51871968]
["bitfinex","SOLUSD",1755509623117,40.3,180.35,180.34,13.74380119]
["bitfinex","SOLUSD",1755509623716,40.3,180.35,180.34,5.54508151]
["bitfinex","SOLUSD",1755509624016,40.3,180.35,180.34,13.74380119]
["bitfinex","SOLUSD",1755509624416,40.3,180.37,180.34,13.74380119]
["bitfinex","SOLUSD",1755509624626,11.77871606,180.38,180.36,7.51871968]
["bitfinex","SOLUSD",1755509624931,52.07871606,180.38,180.36,0.68]
["bitfinex","SOLUSD",1755509625232,52.07871606,180.38,180.34,5.54508151]
["bitfinex","SOLUSD",1755509625420,52.07871606,180.38,180.37,7.51871968]
["bitfinex","SOLUSD",1755509625598,52.07871606,180.38,180.35,0.68]
["bitfinex","SOLUSD",1755509625792,52.07871606,180.38,180.37,7.51871968]
["bitfinex","SOLUSD",1755509626416,52.75871606,180.38,180.37,7.51871968]
["bitfinex","SOLUSD",1755509626604,52.07871606,180.38,180.37,7.51871968]
["bitfinex","SOLUSD",1755509626810,52.07871606,180.38,180.35,6.23446727]
["bitfinex","SOLUSD",1755509627018,52.07871606,180.38,180.37,7.51871968]
["bitfinex","SOLUSD",1755509627225,52.75871606,180.38,180.34,5.54507071]
["bitfinex","SOLUSD",1755509627401,0.68,180.37,180.36,7.51871968]
["bitfinex","SOLUSD",1755509627596,52.07871606,180.38,180.36,7.51871968]
["bitfinex","SOLUSD",1755509627807,52.07871606,180.38,180.37,7.51871968]
["bitfinex","SOLUSD",1755509628794,11.77871606,180.38,180.37,7.51871968]
["bitfinex","SOLUSD",1755509628991,52.07871606,180.38,180.37,7.51871968]
["bitfinex","SOLUSD",1755509629425,52.07871606,180.38,180.35,6.23471384]
["bitfinex","SOLUSD",1755509629728,0.68,180.37,180.33,5.60513477]
["bitfinex","SOLUSD",1755509629891,40.28,180.36,180.33,6.29513477]
["bitfinex","SOLUSD",1755509630092,40.28,180.36,180.35,7.51871968]
["bitfinex","SOLUSD",1755509630313,40.28,180.36,180.35,13.75349373]
["bitfinex","SOLUSD",1755509630698,40.28,180.36,180.35,5.54477405]
["bitfinex","SOLUSD",1755509631022,40.28,180.36,180.35,13.06349373]
["bitfinex","SOLUSD",1755509632004,40.28,180.36,180.35,13.75349373]
["bitfinex","SOLUSD",1755509632901,40.28,180.36,180.35,13.06349373]
["bitfinex","SOLUSD",1755509634037,13.06139111,180.42,180.35,13.06349373]
["bitfinex","SOLUSD",1755509634038,4.55712282,180.54,180.38,15.10621557]
["bitfinex","SOLUSD",1755509634244,2.92580379,180.57,180.38,15.10621557]
["bitfinex","SOLUSD",1755509634245,1e-08,180.57,180.56,10.0]
["bitfinex","SOLUSD",1755509634538,0.06,180.64,180.61,10.0]
["bitfinex","SOLUSD",1755509634743,41.38,180.62,180.61,17.51871968]
["bitfinex","SOLUSD",1755509634897,0.06,180.64,180.63,10.0]
["bitfinex","SOLUSD",1755509635098,41.36,180.64,180.63,17.51871968]
["bitfinex","SOLUSD",1755509635304,42.04,180.64,180.63,10.0]
["bitfinex","SOLUSD",1755509635499,42.04,180.64,180.63,17.51871968]
["bitfinex","SOLUSD",1755509636321,42.04,180.64,180.63,21.71018313]
["bitfinex","SOLUSD",1755509636630,0.17683,180.65,180.63,42.35257762]
["bitfinex","SOLUSD",1755509636823,1e-08,180.7,180.69,25.10621557]
["bitfinex","SOLUSD",1755509637022,0.06,180.76,180.74,10.0]
["bitfinex","SOLUSD",1755509637326,0.68,180.82,180.74,10.0]
["bitfinex","SOLUSD",1755509637327,0.68,180.82,180.76,36.0]
["bitfinex","SOLUSD",1755509637543,42.62,180.77,180.76,36.0]
["bitfinex","SOLUSD",1755509637714,42.62,180.77,180.76,21.71018313]
["bitfinex","SOLUSD",1755509638630,42.62,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509640547,0.06,180.77,180.76,21.71018313]
["bitfinex","SOLUSD",1755509640708,42.58,180.77,180.76,21.71018313]
["bitfinex","SOLUSD",1755509640904,43.26,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509641738,42.58,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509642736,0.06,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509643037,42.52,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509643234,54.23018313,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509643537,43.2,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509643719,42.52,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509644441,43.12,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509645732,54.83018313,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509646337,43.12,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509646540,0.06,180.77,180.76,21.71018313]
["bitfinex","SOLUSD",1755509646837,42.34,180.77,180.76,21.71018313]
["bitfinex","SOLUSD",1755509647339,42.34,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509647544,42.32,180.77,180.76,21.71018313]
["bitfinex","SOLUSD",1755509648652,42.32,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509648834,43.0,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509653120,42.32,180.77,180.76,10.0]
["bitfinex","SOLUSD",1755509654039,42.32,180.77,180.76,36.0]
["bitfinex","SOLUSD",1755509654243,42.32,180.77,180.74,10.0]
["bitfinex","SOLUSD",1755509654244,54.71018313,180.77,180.74,10.0]
["bitfinex","SOLUSD",1755509654418,0.68,180.76,180.74,10.0]
["bitfinex","SOLUSD",1755509654751,0.68,180.76,180.67,13.83732213]
["bitfinex","SOLUSD",1755509654752,15.10621557,180.74,180.65,10.0]
["bitfinex","SOLUSD",1755509654950,11.71018313,180.66,180.64,10.0]
["bitfinex","SOLUSD",1755509655247,41.10621557,180.72,180.57,19.25326808]
["bitfinex","SOLUSD",1755509655248,54.53018313,180.65,180.63,10.0]
["bitfinex","SOLUSD",1755509655446,53.85018313,180.64,180.61,10.0]
["bitfinex","SOLUSD",1755509655634,42.82,180.64,180.63,10.0]
["bitfinex","SOLUSD",1755509655950,12.39018313,180.64,180.63,10.0]
["bitfinex","SOLUSD",1755509656133,54.53018313,180.64,180.63,10.0]
["bitfinex","SOLUSD",1755509656536,5.53403431,180.7,180.63,10.0]
["bitfinex","SOLUSD",1755509656733,11.71018313,180.65,180.64,10.0]
["bitfinex","SOLUSD",1755509656931,54.51018313,180.65,180.61,10.0]
["bitfinex","SOLUSD",1755509657133,11.71018313,180.63,180.62,10.0]
["bitfinex","SOLUSD",1755509657529,0.7,180.63,180.62,10.0]
["bitfinex","SOLUSD",1755509657953,42.1,180.65,180.64,10.0]
["bitfinex","SOLUSD",1755509657954,11.71018313,180.65,180.64,10.0]
["bitfinex","SOLUSD",1755509658254,42.08,180.65,180.63,10.0]
["bitfinex","SOLUSD",1755509658426,11.71018313,180.65,180.64,10.0]
["bitfinex","SOLUSD",1755509658626,0.7,180.67,180.65,10.0]
["bitfinex","SOLUSD",1755509658925,12.41018313,180.7,180.68,10.0]
["bitfinex","SOLUSD",1755509659129,54.49018313,180.69,180.68,10.0]
["bitfinex","SOLUSD",1755509659757,54.49018313,180.69,180.67,10.0]
["bitfinex","SOLUSD",1755509659930,15.10621557,180.67,180.63,10.03]
["bitfinex","SOLUSD",1755509660261,11.71018313,180.64,180.63,10.03]
["bitfinex","SOLUSD",1755509660556,12.41018313,180.64,180.63,10.03]
["bitfinex","SOLUSD",1755509660929,0.7,180.64,180.63,10.03]
["bitfinex","SOLUSD",1755509661134,12.41018313,180.64,180.63,10.03]
["bitfinex","SOLUSD",1755509661447,0.7,180.64,180.63,10.03]
["bitfinex","SOLUSD",1755509661658,11.71018313,180.64,180.63,10.03]
["bitfinex","SOLUSD",1755509661958,11.71018313,180.65,180.63,10.03]
["bitfinex","SOLUSD",1755509662150,42.04,180.64,180.63,10.03]
["bitfinex","SOLUSD",1755509662953,39.88,180.66,180.65,10.0]
["bitfinex","SOLUSD",1755509663367,82.6,180.66,180.65,10.0]
["bitfinex","SOLUSD",1755509664069,94.31018313,180.66,180.63,0.03]
["bitfinex","SOLUSD",1755509664355,11.71018313,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509664744,12.41018313,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509665150,33.05227115,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509665349,46.89195228,180.64,180.59,0.03]
["bitfinex","SOLUSD",1755509665531,11.71018313,180.6,180.59,10.03]
["bitfinex","SOLUSD",1755509665730,42.7,180.6,180.59,10.03]
["bitfinex","SOLUSD",1755509666028,54.41018313,180.6,180.59,10.03]
["bitfinex","SOLUSD",1755509666635,59.94728169,180.6,180.59,10.03]
["bitfinex","SOLUSD",1755509666839,59.94728169,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755509667159,48.23709856,180.6,180.59,10.03]
["bitfinex","SOLUSD",1755509668664,48.17709856,180.6,180.59,10.03]
["bitfinex","SOLUSD",1755509669047,48.17709856,180.6,180.59,0.03]
["bitfinex","SOLUSD",1755509669366,0.7,180.71,180.67,10.0]
["bitfinex","SOLUSD",1755509669730,50.4200317,180.68,180.66,10.0]
["bitfinex","SOLUSD",1755509670262,0.7,180.67,180.66,10.0]
["bitfinex","SOLUSD",1755509670451,49.7200317,180.68,180.66,21.71018313]
["bitfinex","SOLUSD",1755509671029,0.7,180.67,180.64,10.0]
["bitfinex","SOLUSD",1755509671245,0.7,180.67,180.59,26.03]
["bitfinex","SOLUSD",1755509671246,42.64,180.66,180.63,10.0]
["bitfinex","SOLUSD",1755509671433,7.0600317,180.68,180.66,10.0]
["bitfinex","SOLUSD",1755509671630,7.0600317,180.68,180.67,11.71018313]
["bitfinex","SOLUSD",1755509671833,67.68486171,180.68,180.62,21.71018313]
["bitfinex","SOLUSD",1755509672032,7.0600317,180.68,180.67,47.71018313]
["bitfinex","SOLUSD",1755509672349,43.3,180.68,180.67,47.71018313]
["bitfinex","SOLUSD",1755509672736,43.3,180.68,180.67,21.71018313]
["bitfinex","SOLUSD",1755509673354,44.0,180.68,180.67,21.71018313]
["bitfinex","SOLUSD",1755509673542,49.53464688,180.68,180.66,11.71018313]
["bitfinex","SOLUSD",1755509673859,0.7,180.67,180.66,10.0]
["bitfinex","SOLUSD",1755509675045,6.23495322,180.67,180.63,10.0]
["bitfinex","SOLUSD",1755509675259,0.7,180.66,180.63,11.71018313]
["bitfinex","SOLUSD",1755509675549,44.26,180.65,180.64,21.71018313]
["bitfinex","SOLUSD",1755509676145,44.26,180.65,180.64,10.0]
["bitfinex","SOLUSD",1755509676932,43.56,180.65,180.64,10.0]
["bitfinex","SOLUSD",1755509677781,43.56,180.65,180.63,11.74018313]
["bitfinex","SOLUSD",1755509677941,43.56,180.65,180.64,10.0]
["bitfinex","SOLUSD",1755509678142,43.56,180.65,180.63,11.74018313]
["bitfinex","SOLUSD",1755509678343,43.56,180.65,180.64,10.0]
["bitfinex","SOLUSD",1755509678539,47.92453935,180.65,180.64,10.0]
["bitfinex","SOLUSD",1755509679237,47.14453935,180.65,180.64,21.71018313]
["bitfinex","SOLUSD",1755509679554,39.96,180.68,180.67,10.0]
["bitfinex","SOLUSD",1755509679739,43.62905143,180.68,180.67,21.71018313]
["bitfinex","SOLUSD",1755509679945,87.74905143,180.68,180.66,10.0]
["bitfinex","SOLUSD",1755509680139,84.08,180.68,180.66,21.71018313]
["bitfinex","SOLUSD",1755509680340,4.36892154,180.67,180.65,10.0]
["bitfinex","SOLUSD",1755509680540,4.36892154,180.66,180.64,10.0]
["bitfinex","SOLUSD",1755509680769,47.06892154,180.65,180.64,10.0]
["bitfinex","SOLUSD",1755509681066,47.06892154,180.65,180.64,21.71018313]
["bitfinex","SOLUSD",1755509681260,44.1,180.65,180.64,10.0]
["bitfinex","SOLUSD",1755509681561,53.30220106,180.65,180.63,0.03]
["bitfinex","SOLUSD",1755509681744,4.36636369,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509683281,9.90223614,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509683640,49.55587245,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509683960,9.90223614,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509684164,53.18223614,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509684680,72.36383409,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509685144,84.07401722,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509685340,72.36383409,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509685739,29.08383409,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509686147,72.30383409,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509688251,68.22845171,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509688553,79.93863484,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509689276,79.85863484,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509689763,68.14845171,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509690069,52.98223614,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509690367,64.69241927,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509690767,64.67241927,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509691144,52.94223614,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509691667,64.65241927,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509693277,64.71241927,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509693478,9.26223614,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509693657,48.51587245,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509694380,48.49587245,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509694681,60.91605558,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509695179,64.57619026,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509695374,9.27600713,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509695674,42.94,180.64,180.63,0.03]
["bitfinex","SOLUSD",1755509697545,42.94,180.64,180.63,10.03]
["bitfinex","SOLUSD",1755509698153,0.06,180.64,180.63,10.03]
["bitfinex","SOLUSD",1755509698360,42.84,180.64,180.63,10.03]
["bitfinex","SOLUSD",1755509699350,46.53246384,180.64,180.63,10.03]
["bitfinex","SOLUSD",1755509700475,42.78,180.64,180.63,27.30636205]
["bitfinex","SOLUSD",1755509700771,42.78,180.64,180.63,27.27636205]
["bitfinex","SOLUSD",1755509701580,0.06,180.64,180.63,27.30636205]
["bitfinex","SOLUSD",1755509701750,42.74,180.64,180.63,27.30636205]
["bitfinex","SOLUSD",1755509703764,0.06,180.64,180.63,53.30636205]
["bitfinex","SOLUSD",1755509704088,1e-08,180.66,180.65,51.10621557]
["bitfinex","SOLUSD",1755509704278,0.06,180.7,180.69,10.0]
["bitfinex","SOLUSD",1755509704475,42.68,180.7,180.69,22.26361718]
["bitfinex","SOLUSD",1755509704657,42.68,180.7,180.69,10.03]
["bitfinex","SOLUSD",1755509704858,42.68,180.7,180.69,21.74018313]
["bitfinex","SOLUSD",1755509705255,42.68,180.7,180.69,27.27452371]
["bitfinex","SOLUSD",1755509705582,13.8011248,180.7,180.69,42.38073928]
["bitfinex","SOLUSD",1755509706092,0.06,180.72,180.71,26.0]
["bitfinex","SOLUSD",1755509706249,42.62,180.72,180.71,48.26355593]
["bitfinex","SOLUSD",1755509706580,42.62,180.72,180.71,47.74018313]
["bitfinex","SOLUSD",1755509706884,42.6,180.72,180.71,47.74018313]
["bitfinex","SOLUSD",1755509707581,42.6,180.72,180.71,53.2739112]
["bitfinex","SOLUSD",1755509708381,0.06,180.74,180.73,10.0]
["bitfinex","SOLUSD",1755509708597,1e-08,180.79,180.77,15.10621557]
["bitfinex","SOLUSD",1755509708875,0.06,180.81,180.8,51.10621557]
["bitfinex","SOLUSD",1755509708876,1e-08,180.81,180.8,51.10621557]
["bitfinex","SOLUSD",1755509709052,0.71,180.93,180.82,10.0]
["bitfinex","SOLUSD",1755509709255,44.2,180.86,180.83,10.0]
["bitfinex","SOLUSD",1755509709474,44.2,180.86,180.84,27.23993318]
["bitfinex","SOLUSD",1755509709651,0.71,180.93,180.86,36.0]
["bitfinex","SOLUSD",1755509709848,44.22,180.88,180.86,48.26309698]
["bitfinex","SOLUSD",1755509710048,44.22,180.88,180.86,62.8163987]
["bitfinex","SOLUSD",1755509710276,3.59363676,180.93,180.9,26.0]
["bitfinex","SOLUSD",1755509710481,2.88363676,180.93,180.92,10.0]
["bitfinex","SOLUSD",1755509710775,47.08363676,180.93,180.92,21.71018313]
["bitfinex","SOLUSD",1755509710984,47.79363676,180.93,180.92,21.71018313]
["bitfinex","SOLUSD",1755509711184,0.71,180.93,180.92,10.0]
["bitfinex","SOLUSD",1755509711560,44.87,180.93,180.92,21.71018313]
["bitfinex","SOLUSD",1755509711899,0.71,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1755509712052,0.2,180.96,180.95,10.0]
["bitfinex","SOLUSD",1755509712258,45.05,180.96,180.95,21.71018313]
["bitfinex","SOLUSD",1755509712979,45.05,180.96,180.95,10.0]
["bitfinex","SOLUSD",1755509713491,45.03,180.96,180.95,10.0]
["bitfinex","SOLUSD",1755509713695,0.2,180.96,180.95,21.71018313]
["bitfinex","SOLUSD",1755509713879,44.3,180.96,180.95,10.0]
["bitfinex","SOLUSD",1755509714054,56.72018313,180.96,180.95,10.0]
["bitfinex","SOLUSD",1755509714257,45.01,180.96,180.95,10.0]
["bitfinex","SOLUSD",1755509714769,45.01,180.96,180.93,10.0]
["bitfinex","SOLUSD",1755509714955,0.71,180.95,180.93,10.0]
["bitfinex","SOLUSD",1755509715353,11.71018313,180.94,180.91,8.56]
["bitfinex","SOLUSD",1755509715577,11.71018313,180.92,180.87,8.56]
["bitfinex","SOLUSD",1755509715777,44.81,180.91,180.89,8.56]
["bitfinex","SOLUSD",1755509715983,0.71,180.94,180.91,8.56]
["bitfinex","SOLUSD",1755509716177,12.63018313,180.96,180.93,8.56]
["bitfinex","SOLUSD",1755509716364,11.71018313,180.94,180.93,8.56]
["bitfinex","SOLUSD",1755509716697,11.71018313,180.94,180.85,0.55294442]
["bitfinex","SOLUSD",1755509716698,12.43018313,180.94,180.91,8.56]
["bitfinex","SOLUSD",1755509716863,0.72,180.93,180.91,8.56]
["bitfinex","SOLUSD",1755509717059,12.43018313,180.92,180.91,8.56]
["bitfinex","SOLUSD",1755509717400,12.43018313,180.92,180.87,8.56]
["bitfinex","SOLUSD",1755509717573,11.71018313,180.9,180.89,8.56]
["bitfinex","SOLUSD",1755509717758,56.53018313,180.9,180.89,8.56]
["bitfinex","SOLUSD",1755509718479,44.82,180.9,180.87,8.56]
["bitfinex","SOLUSD",1755509718668,11.71018313,180.88,180.87,8.56]
["bitfinex","SOLUSD",1755509718990,12.43018313,180.88,180.87,8.56]
["bitfinex","SOLUSD",1755509719494,12.43018313,180.88,180.86,8.56]
["bitfinex","SOLUSD",1755509719495,17.95871033,180.88,180.86,8.56]
["bitfinex","SOLUSD",1755509719695,12.43018313,180.87,180.84,8.56]
["bitfinex","SOLUSD",1755509719990,44.06,180.86,180.85,8.56]
["bitfinex","SOLUSD",1755509720226,55.77018313,180.86,180.85,8.56]
["bitfinex","SOLUSD",1755509720493,56.49018313,180.86,180.8,8.56]
["bitfinex","SOLUSD",1755509720695,11.71018313,180.81,180.8,8.56]
["bitfinex","SOLUSD",1755509720877,44.12,180.81,180.8,8.56]
["bitfinex","SOLUSD",1755509721072,44.84,180.81,180.8,8.56]
["bitfinex","SOLUSD",1755509721603,50.370693,180.81,180.79,8.56]
["bitfinex","SOLUSD",1755509721789,0.72,180.8,180.79,8.56]
["bitfinex","SOLUSD",1755509722708,12.43018313,180.8,180.79,8.56]
["bitfinex","SOLUSD",1755509722879,12.43018313,180.8,180.77,8.56]
["bitfinex","SOLUSD",1755509723078,11.71018313,180.78,180.77,8.56]
["bitfinex","SOLUSD",1755509723277,0.72,180.79,180.76,8.56]
["bitfinex","SOLUSD",1755509723478,0.72,180.84,180.78,8.56]
["bitfinex","SOLUSD",1755509723790,0.72,180.84,180.82,8.56]
["bitfinex","SOLUSD",1755509723791,11.71018313,180.84,180.82,8.56]
["bitfinex","SOLUSD",1755509724005,0.72,180.86,180.83,8.56]
["bitfinex","SOLUSD",1755509724311,28.65036777,180.97,180.83,8.56]
["bitfinex","SOLUSD",1755509724312,11.71018313,180.88,180.85,8.56]
["bitfinex","SOLUSD",1755509724514,44.0,180.87,180.85,8.56]
["bitfinex","SOLUSD",1755509724899,44.0,180.87,180.86,8.56]
["bitfinex","SOLUSD",1755509725090,11.71018313,180.92,180.89,8.56]
["bitfinex","SOLUSD",1755509725412,44.7,180.91,180.89,8.56]
["bitfinex","SOLUSD",1755509725628,55.69018313,180.9,180.89,8.56]
["bitfinex","SOLUSD",1755509726128,56.41018313,180.9,180.89,8.56]
["bitfinex","SOLUSD",1755509726313,44.7,180.9,180.89,8.56]
["bitfinex","SOLUSD",1755509726485,56.41018313,180.9,180.89,8.56]
["bitfinex","SOLUSD",1755509727120,56.41018313,180.9,180.88,8.56]
["bitfinex","SOLUSD",1755509727121,61.93821653,180.9,180.88,8.56]
["bitfinex","SOLUSD",1755509727428,12.43018313,180.89,180.88,8.56]
["bitfinex","SOLUSD",1755509727632,5.5285272,180.88,180.84,8.56]
["bitfinex","SOLUSD",1755509727807,11.71018313,180.85,180.83,8.59]
["bitfinex","SOLUSD",1755509728119,56.39018313,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509728418,43.96,180.84,180.83,8.59]
["bitfinex","SOLUSD",1755509729116,5.52639826,180.95,180.86,26.0]
["bitfinex","SOLUSD",1755509729423,7.53722211,181.0,180.93,8.56]
["bitfinex","SOLUSD",1755509729424,0.72,180.99,180.93,8.56]
["bitfinex","SOLUSD",1755509729623,45.48,180.98,180.94,8.56]
["bitfinex","SOLUSD",1755509729916,0.72,180.97,180.95,8.56]
["bitfinex","SOLUSD",1755509730104,57.19018313,180.98,180.95,8.56]
["bitfinex","SOLUSD",1755509730416,45.46,180.97,180.95,8.56]
["bitfinex","SOLUSD",1755509730619,20.63044678,181.03,180.97,8.56]
["bitfinex","SOLUSD",1755509730785,46.18,181.0,180.98,8.56]
["bitfinex","SOLUSD",1755509730982,0.72,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509731187,45.46,181.0,180.99,8.56]
["bitfinex","SOLUSD",1755509733496,57.89018313,181.0,180.98,8.56]
["bitfinex","SOLUSD",1755509733712,57.89018313,181.0,180.97,8.56]
["bitfinex","SOLUSD",1755509733713,11.71018313,180.99,180.97,8.56]
["bitfinex","SOLUSD",1755509733925,12.43018313,180.98,180.96,8.56]
["bitfinex","SOLUSD",1755509734232,46.26,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509734533,39.88,181.01,180.97,8.56]
["bitfinex","SOLUSD",1755509734688,46.26,181.0,180.98,8.56]
["bitfinex","SOLUSD",1755509735007,45.54,181.0,180.99,8.56]
["bitfinex","SOLUSD",1755509735390,57.25018313,181.0,180.99,8.56]
["bitfinex","SOLUSD",1755509735590,57.97018313,181.0,180.99,8.56]
["bitfinex","SOLUSD",1755509735993,63.495045,181.0,180.97,8.56]
["bitfinex","SOLUSD",1755509736308,11.71018313,180.98,180.96,8.56]
["bitfinex","SOLUSD",1755509736505,15.10621557,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509736708,72.3963987,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509736919,61.40621557,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509737092,58.01018313,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509737292,57.95018313,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509737491,57.23018313,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509738226,57.23018313,180.96,180.95,8.59]
["bitfinex","SOLUSD",1755509738227,45.52,180.96,180.95,8.59]
["bitfinex","SOLUSD",1755509738820,45.46,180.96,180.95,8.59]
["bitfinex","SOLUSD",1755509738996,45.46,180.96,180.95,9.26]
["bitfinex","SOLUSD",1755509739198,11.71018313,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509739418,57.15018313,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509740303,45.44,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509740592,40.6,181.01,180.99,8.56]
["bitfinex","SOLUSD",1755509740593,45.40477214,181.01,180.99,8.56]
["bitfinex","SOLUSD",1755509740796,57.15018313,181.0,180.99,8.56]
["bitfinex","SOLUSD",1755509741092,45.44,181.0,180.99,8.56]
["bitfinex","SOLUSD",1755509741290,57.15018313,181.0,180.98,8.56]
["bitfinex","SOLUSD",1755509741521,11.71018313,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509741718,5.52547242,180.98,180.95,8.59]
["bitfinex","SOLUSD",1755509741917,11.71018313,180.96,180.95,8.59]
["bitfinex","SOLUSD",1755509742124,45.66,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509742332,57.37018313,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509742635,46.38,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509742802,57.37018313,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509743616,57.37018313,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755509743617,58.09018313,180.97,180.95,8.59]
["bitfinex","SOLUSD",1755509743832,51.90577775,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509744141,51.18577775,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509744497,62.89596088,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509745411,57.37018313,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509746102,45.66,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509746316,57.37018313,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509746495,45.66,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509746818,62.89596088,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509746996,63.55596088,180.97,180.95,8.59]
["bitfinex","SOLUSD",1755509747192,12.37018313,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509747410,0.66,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509747607,0.66,180.96,180.95,8.59]
["bitfinex","SOLUSD",1755509748000,6.18608311,180.96,180.95,8.59]
["bitfinex","SOLUSD",1755509748608,11.71018313,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509748812,57.07018313,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509749035,57.07018313,180.99,180.97,8.56]
["bitfinex","SOLUSD",1755509749321,11.71018313,180.98,180.97,8.56]
["bitfinex","SOLUSD",1755509749804,5.58486187,181.0,180.97,8.56]
["bitfinex","SOLUSD",1755509750007,45.34,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509750308,62.57535026,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509750506,63.23535026,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509750828,62.57535026,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509751308,0.06,181.0,180.98,8.56]
["bitfinex","SOLUSD",1755509751516,57.01018313,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509751821,45.3,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509752401,45.22,180.99,180.98,9.28]
["bitfinex","SOLUSD",1755509752915,0.06,181.0,180.99,8.56]
["bitfinex","SOLUSD",1755509753110,45.3,181.0,180.99,9.28]
["bitfinex","SOLUSD",1755509753838,45.3,181.0,180.99,8.56]
["bitfinex","SOLUSD",1755509754004,45.3,181.0,180.99,9.28]
["bitfinex","SOLUSD",1755509754210,45.3,181.0,180.99,14.80516713]
["bitfinex","SOLUSD",1755509754425,45.3,181.0,180.99,26.51535026]
["bitfinex","SOLUSD",1755509755538,0.06,181.0,180.99,26.51535026]
["bitfinex","SOLUSD",1755509756242,0.06,181.0,180.99,41.62156583]
["bitfinex","SOLUSD",1755509757434,1e-08,181.0,180.99,41.62156583]
["bitfinex","SOLUSD",1755509757772,1e-08,181.0,180.99,42.17408254]
["bitfinex","SOLUSD",1755509759438,1e-08,181.0,180.99,41.62156583]
["bitfinex","SOLUSD",1755509760336,1e-08,181.0,180.99,8.56]
["bitfinex","SOLUSD",1755509760518,1e-08,181.0,180.95,16.63532]
["bitfinex","SOLUSD",1755509760519,12.37018314,181.0,180.97,8.56]
["bitfinex","SOLUSD",1755509760720,0.66,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509761226,12.37018313,180.99,180.98,8.56]
["bitfinex","SOLUSD",1755509761428,1e-08,181.0,180.99,8.56]
["bitfinex","SOLUSD",1755509762537,1e-08,181.0,180.99,14.08516713]
["bitfinex","SOLUSD",1755509762862,1e-08,181.0,180.99,26.51535026]
["bitfinex","SOLUSD",1755509763865,1e-08,181.0,180.99,41.62156583]
["bitfinex","SOLUSD",1755509764841,1e-08,181.0,180.99,29.9113827]
["bitfinex","SOLUSD",1755509765364,1e-08,181.0,180.99,14.80516713]
["bitfinex","SOLUSD",1755509765552,1e-08,181.0,180.99,26.51535026]
["bitfinex","SOLUSD",1755509765757,1e-08,181.0,180.99,41.62156583]
["bitfinex","SOLUSD",1755509766138,1e-08,181.0,180.99,29.9113827]
["bitfinex","SOLUSD",1755509766337,1e-08,181.0,180.99,41.62156583]
["bitfinex","SOLUSD",1755509766538,0.06,181.04,181.03,34.56]
["bitfinex","SOLUSD",1755509766857,0.06,181.04,181.03,46.27018313]
["bitfinex","SOLUSD",1755509767159,0.06,181.04,181.03,34.56]
["bitfinex","SOLUSD",1755509768464,0.06,181.04,181.03,40.0839463]
["bitfinex","SOLUSD",1755509768665,0.72,181.04,181.03,34.56]
["bitfinex","SOLUSD",1755509769435,0.72,181.04,180.95,60.05621557]
["bitfinex","SOLUSD",1755509769436,15.10621557,181.03,180.99,8.56]
["bitfinex","SOLUSD",1755509769636,11.71018313,181.0,180.99,8.56]
["bitfinex","SOLUSD",1755509769858,17.895045,181.0,180.96,8.56]
["bitfinex","SOLUSD",1755509770055,17.895045,181.0,180.95,0.03]
["bitfinex","SOLUSD",1755509770056,11.71018313,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755509770280,0.66,180.99,180.97,8.56]
["bitfinex","SOLUSD",1755509770281,4.34414567,180.99,180.97,8.56]
["bitfinex","SOLUSD",1755509770459,44.9,180.98,180.96,8.56]
["bitfinex","SOLUSD",1755509770660,44.9,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509770871,15.10621557,180.99,180.96,8.56]
["bitfinex","SOLUSD",1755509771166,0.66,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509771461,12.37018313,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509771868,5.52608311,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509772054,17.89626624,180.96,180.95,8.59]
["bitfinex","SOLUSD",1755509772249,17.89626624,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509773064,36.68788447,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509776546,81.42788447,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509776754,36.68788447,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509776953,81.40788447,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509777172,66.3016689,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509777377,66.2816689,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509777878,61.93626624,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509778254,50.22608311,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509778464,61.93626624,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509780474,62.61626624,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509782186,66.30356636,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755509782354,15.10621557,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755509782670,26.8163987,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755509782878,31.18315518,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1755509783966,75.66315518,180.94,180.93,1e-08]
["bitfinex","SOLUSD",1755509784173,41.10621557,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755509784389,34.45499106,180.89,180.8,9.24]
["bitfinex","SOLUSD",1755509784590,34.45499106,180.89,180.82,8.56]
["bitfinex","SOLUSD",1755509784591,15.10621557,180.87,180.82,8.56]
["bitfinex","SOLUSD",1755509784885,44.44,180.86,180.83,8.59]
["bitfinex","SOLUSD",1755509785097,45.12,180.86,180.83,8.59]
["bitfinex","SOLUSD",1755509785604,15.78621557,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755509785782,59.52621557,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509786098,60.20621557,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509786597,77.44614875,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509787458,50.62975005,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509787664,17.23993318,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509787973,61.63993318,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509788576,44.38,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509788789,56.09018313,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509788966,61.61993318,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509789688,0.68,180.92,180.86,8.56]
["bitfinex","SOLUSD",1755509789868,11.71018313,180.87,180.86,8.56]
["bitfinex","SOLUSD",1755509790184,56.01018313,180.87,180.86,8.56]
["bitfinex","SOLUSD",1755509790598,56.69018313,180.87,180.85,8.56]
["bitfinex","SOLUSD",1755509790771,0.68,180.86,180.85,8.56]
["bitfinex","SOLUSD",1755509790971,11.71018313,180.86,180.85,8.56]
["bitfinex","SOLUSD",1755509792589,55.91018313,180.86,180.85,8.56]
["bitfinex","SOLUSD",1755509792788,17.23932169,180.86,180.85,8.56]
["bitfinex","SOLUSD",1755509793096,61.41932169,180.86,180.85,8.56]
["bitfinex","SOLUSD",1755509793885,44.18,180.86,180.85,9.24]
["bitfinex","SOLUSD",1755509794084,11.71018313,180.87,180.86,8.56]
["bitfinex","SOLUSD",1755509794390,11.71018313,180.87,180.85,8.56]
["bitfinex","SOLUSD",1755509794391,56.53018313,180.87,180.85,8.56]
["bitfinex","SOLUSD",1755509794600,11.71018313,180.86,180.85,8.56]
["bitfinex","SOLUSD",1755509794772,12.39018313,180.86,180.83,8.59]
["bitfinex","SOLUSD",1755509794969,26.8163987,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509795399,15.78621557,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509795977,17.23993318,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509796294,61.31993318,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509796693,77.10614875,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509798574,76.42614875,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509799202,61.21993318,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509799378,17.23993318,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509799589,61.19993318,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509799897,11.71018313,180.85,180.83,0.71]
["bitfinex","SOLUSD",1755509800069,5.52822157,180.89,180.85,8.56]
["bitfinex","SOLUSD",1755509800384,43.94,180.88,180.86,8.56]
["bitfinex","SOLUSD",1755509800580,11.71018313,180.87,180.86,8.56]
["bitfinex","SOLUSD",1755509800984,11.71018313,180.87,180.84,0.68]
["bitfinex","SOLUSD",1755509800985,11.71018313,180.87,180.85,8.56]
["bitfinex","SOLUSD",1755509801200,43.94,180.88,180.83,0.03]
["bitfinex","SOLUSD",1755509801201,43.92,180.86,180.83,8.59]
["bitfinex","SOLUSD",1755509801413,43.9,180.85,180.84,8.56]
["bitfinex","SOLUSD",1755509802097,43.9,180.85,180.84,9.24]
["bitfinex","SOLUSD",1755509802396,49.42944429,180.85,180.84,8.56]
["bitfinex","SOLUSD",1755509802599,50.10944429,180.85,180.83,0.03]
["bitfinex","SOLUSD",1755509802894,12.39018313,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509804074,17.91993318,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509804274,17.23993318,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509805077,17.91993318,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755509807201,17.91993318,180.84,180.79,75.69]
["bitfinex","SOLUSD",1755509807202,15.10621557,180.83,180.79,75.69]
["bitfinex","SOLUSD",1755509807393,11.71018313,180.8,180.79,8.59]
["bitfinex","SOLUSD",1755509807584,55.41018313,180.8,180.79,8.59]
["bitfinex","SOLUSD",1755509808179,60.94115658,180.8,180.79,8.59]
["bitfinex","SOLUSD",1755509809793,61.62115658,180.8,180.79,8.59]
["bitfinex","SOLUSD",1755509810000,65.01718902,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755509810331,76.72737215,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755509810509,65.01718902,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755509810702,76.72737215,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755509810883,76.04737215,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755509811090,76.72737215,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755509811499,76.04737215,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755509812098,76.04737215,180.8,180.79,8.59]
["bitfinex","SOLUSD",1755509812518,76.04737215,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755509812816,76.72737215,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755509812989,76.72737215,180.8,180.79,8.59]
["bitfinex","SOLUSD",1755509813190,80.40667012,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755509814399,79.72667012,180.8,180.79,8.59]
["bitfinex","SOLUSD",1755509814608,79.72667012,180.8,180.79,0.03]
["bitfinex","SOLUSD",1755509815093,79.72667012,180.8,180.79,8.59]
["bitfinex","SOLUSD",1755509815743,47.13929797,180.8,180.79,9.28]
["bitfinex","SOLUSD",1755509816107,58.8494811,180.8,180.79,9.28]
["bitfinex","SOLUSD",1755509816694,47.13929797,180.8,180.79,9.28]
["bitfinex","SOLUSD",1755509817126,43.46,180.8,180.79,9.28]
["bitfinex","SOLUSD",1755509817609,43.38,180.8,180.79,9.28]
["bitfinex","SOLUSD",1755509821502,4.58000384,180.87,180.82,8.56]
["bitfinex","SOLUSD",1755509821710,16.35018697,180.88,180.87,8.56]
["bitfinex","SOLUSD",1755509822033,58.7555756,180.88,180.87,8.56]
["bitfinex","SOLUSD",1755509822322,15.10621557,180.87,180.84,8.56]
["bitfinex","SOLUSD",1755509822493,47.64539247,180.86,180.84,8.56]
["bitfinex","SOLUSD",1755509822695,15.3955756,180.85,180.84,8.56]
["bitfinex","SOLUSD",1755509823843,20.92501989,180.85,180.84,8.56]
["bitfinex","SOLUSD",1755509823998,21.60501989,180.85,180.84,8.56]
["bitfinex","SOLUSD",1755509824201,15.3955756,180.85,180.84,8.56]
["bitfinex","SOLUSD",1755509825424,15.3955756,180.85,180.84,9.25]
["bitfinex","SOLUSD",1755509825628,58.6155756,180.85,180.84,9.25]
["bitfinex","SOLUSD",1755509825809,58.6155756,180.85,180.84,8.56]
["bitfinex","SOLUSD",1755509825810,46.90539247,180.85,180.84,8.56]
["bitfinex","SOLUSD",1755509826012,58.6155756,180.85,180.84,8.56]
["bitfinex","SOLUSD",1755509826211,46.90539247,180.85,180.84,8.56]
["bitfinex","SOLUSD",1755509826423,58.6155756,180.85,180.84,75.66]
["bitfinex","SOLUSD",1755509826925,46.90539247,180.85,180.84,75.66]
["bitfinex","SOLUSD",1755509827133,58.6155756,180.85,180.84,75.66]
["bitfinex","SOLUSD",1755509828529,43.22,180.85,180.84,76.35]
["bitfinex","SOLUSD",1755509829030,0.06,180.87,180.86,8.56]
["bitfinex","SOLUSD",1755509829328,43.24,180.87,180.86,8.56]
["bitfinex","SOLUSD",1755509829632,43.24,180.87,180.86,9.25]
["bitfinex","SOLUSD",1755509830249,0.06,180.88,180.86,26.48932169]
["bitfinex","SOLUSD",1755509830536,0.06,180.9,180.89,8.56]
["bitfinex","SOLUSD",1755509830828,0.06,180.93,180.92,34.56]
["bitfinex","SOLUSD",1755509831012,0.06,180.93,180.92,46.27018313]
["bitfinex","SOLUSD",1755509831209,0.06,180.93,180.92,46.96018313]
["bitfinex","SOLUSD",1755509831420,0.06,180.93,180.92,47.51291361]
["bitfinex","SOLUSD",1755509832036,0.06,180.93,180.92,53.04021849]
["bitfinex","SOLUSD",1755509833529,0.06,180.93,180.92,52.48748801]
["bitfinex","SOLUSD",1755509833917,0.06,180.93,180.92,40.77730488]
["bitfinex","SOLUSD",1755509834115,0.06,180.93,180.92,35.25]
["bitfinex","SOLUSD",1755509834711,0.06,180.93,180.92,52.48748801]
["bitfinex","SOLUSD",1755509838371,0.06,180.93,180.92,64.93767101]
["bitfinex","SOLUSD",1755509838544,0.06,180.93,180.92,65.49040149]
["bitfinex","SOLUSD",1755509839863,0.06,180.93,180.92,53.78021836]
["bitfinex","SOLUSD",1755509840074,0.06,180.93,180.92,53.22748788]
["bitfinex","SOLUSD",1755509840391,0.06,180.93,180.92,64.93767101]
["bitfinex","SOLUSD",1755509840739,0.06,180.93,180.92,40.08730488]
["bitfinex","SOLUSD",1755509840938,0.06,180.93,180.92,34.56]
["bitfinex","SOLUSD",1755509841145,0.06,180.93,180.92,52.50748801]
["bitfinex","SOLUSD",1755509841368,43.5,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509841569,43.5,180.97,180.95,8.56]
["bitfinex","SOLUSD",1755509841751,55.21018313,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509842068,55.92018313,180.97,180.96,75.5]
["bitfinex","SOLUSD",1755509842570,61.44596088,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509842966,55.92018313,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509843272,44.21,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509843570,55.92018313,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509843952,55.98018313,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509844975,61.50596088,180.97,180.94,8.56]
["bitfinex","SOLUSD",1755509845276,61.50596088,180.97,180.92,66.94]
["bitfinex","SOLUSD",1755509845277,0.71,180.96,180.95,8.56]
["bitfinex","SOLUSD",1755509845566,0.71,180.96,180.92,66.94]
["bitfinex","SOLUSD",1755509845567,0.71,180.96,180.93,8.56]
["bitfinex","SOLUSD",1755509846074,11.71018313,180.94,180.92,8.56]
["bitfinex","SOLUSD",1755509846375,0.06,180.97,180.92,8.56]
["bitfinex","SOLUSD",1755509846550,0.06,180.97,180.91,0.03]
["bitfinex","SOLUSD",1755509846551,11.71018313,180.95,180.94,8.56]
["bitfinex","SOLUSD",1755509846749,12.42018313,180.95,180.94,8.56]
["bitfinex","SOLUSD",1755509846977,0.71,180.95,180.94,8.56]
["bitfinex","SOLUSD",1755509847179,12.42018313,180.95,180.93,8.56]
["bitfinex","SOLUSD",1755509847380,0.06,180.97,180.94,8.56]
["bitfinex","SOLUSD",1755509847550,54.99018313,180.96,180.95,8.56]
["bitfinex","SOLUSD",1755509847903,55.70018313,180.96,180.95,8.56]
["bitfinex","SOLUSD",1755509848107,55.70018313,180.96,180.94,8.56]
["bitfinex","SOLUSD",1755509848391,5.52669393,180.94,180.92,8.56]
["bitfinex","SOLUSD",1755509848683,55.68018313,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755509848846,11.71018313,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755509849046,12.42018313,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755509849861,0.71,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755509850066,12.42018313,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755509850476,17.94748801,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755509850672,33.05370358,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755509852759,64.46352045,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755509852966,13.81543909,180.96,180.91,0.03]
["bitfinex","SOLUSD",1755509853163,11.71018313,180.92,180.91,8.59]
["bitfinex","SOLUSD",1755509853395,54.85018313,180.92,180.91,8.59]
["bitfinex","SOLUSD",1755509853592,55.56018313,180.92,180.91,8.59]
["bitfinex","SOLUSD",1755509854177,55.56018313,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755509854378,15.10621557,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755509854686,75.44431467,180.9,180.89,8.59]
["bitfinex","SOLUSD",1755509854887,76.13431467,180.9,180.89,8.59]
["bitfinex","SOLUSD",1755509855371,61.0280991,180.9,180.89,8.59]
["bitfinex","SOLUSD",1755509856593,61.0280991,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755509857293,76.13431467,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755509858187,79.80778748,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755509858695,76.13431467,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755509859081,42.96,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755509859391,42.94,180.9,180.89,8.59]
["bitfinex","SOLUSD",1755509860084,42.94,180.9,180.89,76.3]
["bitfinex","SOLUSD",1755509860770,42.94,180.9,180.89,75.59]
["bitfinex","SOLUSD",1755509861075,54.65018313,180.9,180.89,75.59]
["bitfinex","SOLUSD",1755509862084,42.94,180.9,180.89,75.59]
["bitfinex","SOLUSD",1755509863698,42.94,180.9,180.89,76.3]
["bitfinex","SOLUSD",1755509864609,42.94,180.9,180.89,81.82822157]
["bitfinex","SOLUSD",1755509866779,0.06,180.93,180.89,81.82822157]
["bitfinex","SOLUSD",1755509866980,0.06,180.93,180.92,8.56]
["bitfinex","SOLUSD",1755509867286,42.8,180.93,180.92,8.56]
["bitfinex","SOLUSD",1755509867716,42.8,180.93,180.92,9.24]
["bitfinex","SOLUSD",1755509868779,42.8,180.93,180.92,14.76730488]
["bitfinex","SOLUSD",1755509868976,0.06,180.93,180.92,14.76730488]
["bitfinex","SOLUSD",1755509870905,0.06,180.93,180.92,81.76730488]
["bitfinex","SOLUSD",1755509871838,0.06,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509871997,0.06,180.97,180.96,20.27018313]
["bitfinex","SOLUSD",1755509872307,0.06,180.97,180.96,9.24]
["bitfinex","SOLUSD",1755509872611,0.06,180.97,180.96,35.24]
["bitfinex","SOLUSD",1755509872817,43.58,180.97,180.96,40.08608311]
["bitfinex","SOLUSD",1755509873014,43.58,180.97,180.96,34.56]
["bitfinex","SOLUSD",1755509873589,43.58,180.97,180.96,40.76608311]
["bitfinex","SOLUSD",1755509874314,43.58,180.97,180.96,40.08608311]
["bitfinex","SOLUSD",1755509874687,43.58,180.97,180.96,34.56]
["bitfinex","SOLUSD",1755509875004,11.77018313,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509875230,55.29018313,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509875522,43.58,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509875721,55.29018313,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509875939,0.06,180.97,180.96,14.76608311]
["bitfinex","SOLUSD",1755509876097,43.56,180.97,180.96,14.76608311]
["bitfinex","SOLUSD",1755509877000,0.06,180.97,180.96,14.76608311]
["bitfinex","SOLUSD",1755509877216,43.52,180.97,180.96,14.76608311]
["bitfinex","SOLUSD",1755509878028,43.52,180.97,180.96,8.56]
["bitfinex","SOLUSD",1755509878396,0.06,180.97,180.96,22.26854837]
["bitfinex","SOLUSD",1755509878615,0.06,180.99,180.98,34.56]
["bitfinex","SOLUSD",1755509878839,0.06,180.99,180.98,42.6150125]
["bitfinex","SOLUSD",1755509878999,0.06,180.99,180.98,41.31801966]
["bitfinex","SOLUSD",1755509879201,0.06,180.99,180.98,48.82048492]
["bitfinex","SOLUSD",1755509879435,0.06,180.99,180.98,41.31801966]
["bitfinex","SOLUSD",1755509879924,0.06,180.99,180.98,48.82048492]
["bitfinex","SOLUSD",1755509880447,0.06,180.99,180.98,41.31801966]
["bitfinex","SOLUSD",1755509880628,0.06,180.99,180.98,52.4253804]
["bitfinex","SOLUSD",1755509880838,0.06,180.99,180.98,40.76547242]
["bitfinex","SOLUSD",1755509881129,0.06,181.01,181.0,8.56]
["bitfinex","SOLUSD",1755509881296,0.06,181.01,181.0,20.77239416]
["bitfinex","SOLUSD",1755509881502,1e-08,181.02,181.01,23.66621557]
["bitfinex","SOLUSD",1755509881735,13.79768188,181.19,181.01,23.66621557]
["bitfinex","SOLUSD",1755509881736,1e-08,181.03,181.02,23.66621557]
["bitfinex","SOLUSD",1755509881941,1e-08,181.03,181.02,36.55854869]
["bitfinex","SOLUSD",1755509882731,0.72,181.11,181.02,36.55854869]
["bitfinex","SOLUSD",1755509882732,1e-08,181.04,181.03,8.56]
["bitfinex","SOLUSD",1755509883064,1e-08,181.04,181.03,29.87016187]
["bitfinex","SOLUSD",1755509883343,48.93910533,181.22,181.18,8.56]
["bitfinex","SOLUSD",1755509883344,39.82,181.22,181.18,8.56]
["bitfinex","SOLUSD",1755509883543,11.65990798,181.19,181.17,8.56]
["bitfinex","SOLUSD",1755509883838,0.72,181.18,181.17,8.56]
["bitfinex","SOLUSD",1755509884333,12.37990798,181.18,181.17,8.56]
["bitfinex","SOLUSD",1755509884513,6.23937299,181.18,181.15,8.56]
["bitfinex","SOLUSD",1755509884714,0.72,181.17,181.16,8.56]
["bitfinex","SOLUSD",1755509885643,12.37990798,181.17,181.16,8.56]
["bitfinex","SOLUSD",1755509885805,12.37990798,181.17,181.14,8.56]
["bitfinex","SOLUSD",1755509886006,20.62537703,181.19,181.13,8.56]
["bitfinex","SOLUSD",1755509886007,11.65990798,181.15,181.13,8.56]
["bitfinex","SOLUSD",1755509886216,56.39990798,181.14,181.13,8.56]
["bitfinex","SOLUSD",1755509886419,57.11990798,181.14,181.13,8.56]
["bitfinex","SOLUSD",1755509886816,44.74,181.14,181.13,8.56]
["bitfinex","SOLUSD",1755509887016,11.65990798,181.15,181.14,8.56]
["bitfinex","SOLUSD",1755509887224,57.09990798,181.15,181.14,8.56]
["bitfinex","SOLUSD",1755509887412,45.44,181.15,181.14,8.56]
["bitfinex","SOLUSD",1755509887627,12.37990798,181.15,181.14,8.56]
["bitfinex","SOLUSD",1755509887938,57.09990798,181.15,181.14,8.56]
["bitfinex","SOLUSD",1755509888119,12.37990798,181.15,181.14,8.56]
["bitfinex","SOLUSD",1755509888319,57.05990798,181.15,181.13,8.56]
["bitfinex","SOLUSD",1755509888528,12.37990798,181.14,181.11,8.56]
["bitfinex","SOLUSD",1755509888735,11.65990798,181.12,181.11,8.56]
["bitfinex","SOLUSD",1755509888908,11.65990798,181.12,181.1,8.56]
["bitfinex","SOLUSD",1755509889110,57.05990798,181.11,181.08,8.56]
["bitfinex","SOLUSD",1755509889436,57.05990798,181.11,181.06,8.56]
["bitfinex","SOLUSD",1755509889437,0.72,181.1,181.06,8.56]
["bitfinex","SOLUSD",1755509889640,11.65990798,181.07,181.06,8.56]
["bitfinex","SOLUSD",1755509889805,45.4,181.07,181.06,8.56]
["bitfinex","SOLUSD",1755509890010,57.05990798,181.07,181.06,8.56]
["bitfinex","SOLUSD",1755509890227,57.05990798,181.07,181.05,8.56]
["bitfinex","SOLUSD",1755509890445,12.37990798,181.06,181.05,8.56]
["bitfinex","SOLUSD",1755509890735,17.90293901,181.06,181.05,8.56]
["bitfinex","SOLUSD",1755509890938,6.24303103,181.06,181.05,8.56]
["bitfinex","SOLUSD",1755509891149,57.03990798,181.06,181.05,8.56]
["bitfinex","SOLUSD",1755509891316,0.72,181.06,181.05,8.56]
["bitfinex","SOLUSD",1755509891515,57.01990798,181.06,181.05,8.56]
["bitfinex","SOLUSD",1755509891911,45.36,181.06,181.05,8.56]
["bitfinex","SOLUSD",1755509892143,57.01990798,181.06,181.05,8.56]
["bitfinex","SOLUSD",1755509892613,11.65990798,181.06,181.05,8.56]
["bitfinex","SOLUSD",1755509892815,56.97990798,181.06,181.05,8.56]
["bitfinex","SOLUSD",1755509893124,44.6,181.06,181.05,8.56]
["bitfinex","SOLUSD",1755509893335,0.72,181.08,181.07,8.56]
["bitfinex","SOLUSD",1755509893535,56.97990798,181.08,181.07,8.56]
["bitfinex","SOLUSD",1755509894313,44.6,181.08,181.07,8.56]
["bitfinex","SOLUSD",1755509894552,0.06,181.09,181.08,8.56]
["bitfinex","SOLUSD",1755509894859,44.66,181.09,181.08,8.56]
["bitfinex","SOLUSD",1755509895343,44.66,181.09,181.08,46.89990798]
["bitfinex","SOLUSD",1755509895344,0.06,181.09,181.08,46.89990798]
["bitfinex","SOLUSD",1755509895838,0.06,181.09,181.08,35.24]
["bitfinex","SOLUSD",1755509896743,0.06,181.09,181.08,41.31466312]
["bitfinex","SOLUSD",1755509898441,0.06,181.09,181.08,52.422329]
["bitfinex","SOLUSD",1755509898938,0.06,181.09,181.08,26.422329]
["bitfinex","SOLUSD",1755509900159,0.06,181.09,181.08,40.76242102]
["bitfinex","SOLUSD",1755509900468,0.06,181.09,181.08,8.56]
["bitfinex","SOLUSD",1755509900648,0.06,181.09,181.08,14.08242102]
["bitfinex","SOLUSD",1755509901349,0.06,181.09,181.08,40.08242102]
["bitfinex","SOLUSD",1755509901722,0.06,181.09,181.08,52.412329]
["bitfinex","SOLUSD",1755509902031,0.06,181.09,181.08,119.412329]
["bitfinex","SOLUSD",1755509902229,0.06,181.09,181.08,93.412329]
["bitfinex","SOLUSD",1755509902437,0.06,181.11,181.1,34.56]
["bitfinex","SOLUSD",1755509902639,0.06,181.11,181.1,107.08181115]
["bitfinex","SOLUSD",1755509903042,0.73,181.11,181.1,107.08181115]
["bitfinex","SOLUSD",1755509903248,0.73,181.11,181.1,34.56]
["bitfinex","SOLUSD",1755509903441,0.73,181.11,181.1,40.08181115]
["bitfinex","SOLUSD",1755509903644,0.06,181.11,181.1,40.08181115]
["bitfinex","SOLUSD",1755509903847,0.06,181.11,181.1,40.75181115]
["bitfinex","SOLUSD",1755509904038,0.06,181.11,181.1,52.41171913]
["bitfinex","SOLUSD",1755509904630,0.06,181.11,181.1,119.96390024]
["bitfinex","SOLUSD",1755509904819,0.06,181.13,181.12,8.56]
["bitfinex","SOLUSD",1755509905019,0.06,181.13,181.12,20.21990798]
["bitfinex","SOLUSD",1755509905328,0.06,181.13,181.12,20.88990798]
["bitfinex","SOLUSD",1755509905727,0.06,181.13,181.12,20.21990798]
["bitfinex","SOLUSD",1755509905922,0.06,181.13,181.12,8.56]
["bitfinex","SOLUSD",1755509906650,0.06,181.13,181.12,16.04718473]
["bitfinex","SOLUSD",1755509906954,0.06,181.13,181.12,23.78071414]
["bitfinex","SOLUSD",1755509907531,0.06,181.13,181.12,24.45071414]
["bitfinex","SOLUSD",1755509907732,0.06,181.13,181.12,23.78071414]
["bitfinex","SOLUSD",1755509907966,0.06,181.13,181.12,16.29352941]
["bitfinex","SOLUSD",1755509910127,0.06,181.13,181.12,24.45071414]
["bitfinex","SOLUSD",1755509910867,0.06,181.13,181.12,23.78071414]
["bitfinex","SOLUSD",1755509911035,0.06,181.13,181.12,24.45071414]
["bitfinex","SOLUSD",1755509914665,0.06,181.13,181.12,39.55692971]
["bitfinex","SOLUSD",1755509914965,0.06,181.15,181.14,49.66621557]
["bitfinex","SOLUSD",1755509915139,0.06,181.15,181.14,65.54777653]
["bitfinex","SOLUSD",1755509915510,0.06,181.15,181.14,66.21777653]
["bitfinex","SOLUSD",1755509915837,0.06,181.15,181.14,81.97192537]
["bitfinex","SOLUSD",1755509916063,0.06,181.15,181.14,90.01116928]
["bitfinex","SOLUSD",1755509918140,0.06,181.15,181.14,82.52398455]
["bitfinex","SOLUSD",1755509918349,0.06,181.15,181.14,90.01116928]
["bitfinex","SOLUSD",1755509919793,0.06,181.17,181.16,34.56]
["bitfinex","SOLUSD",1755509919982,0.73,181.17,181.16,78.46]
["bitfinex","SOLUSD",1755509920172,0.73,181.17,181.16,34.56]
["bitfinex","SOLUSD",1755509920381,0.06,181.17,181.16,35.23]
["bitfinex","SOLUSD",1755509920603,45.36,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509921093,46.03,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509921263,0.67,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509921469,46.07,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509921680,0.67,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509921864,46.05,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509922791,46.01,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509923025,53.49718473,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509923363,8.15718473,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509923559,53.49718473,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509923784,46.01,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509924007,8.15718473,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509924172,46.03,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509924384,59.03381737,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509924580,59.03381737,181.27,181.24,8.56]
["bitfinex","SOLUSD",1755509924791,59.03381737,181.27,181.23,8.56]
["bitfinex","SOLUSD",1755509924792,7.48718473,181.25,181.23,8.56]
["bitfinex","SOLUSD",1755509924996,15.10621557,181.26,181.23,8.56]
["bitfinex","SOLUSD",1755509925527,13.00501199,181.24,181.2,8.56]
["bitfinex","SOLUSD",1755509925683,7.48718473,181.21,181.2,8.56]
["bitfinex","SOLUSD",1755509925887,7.48718473,181.21,181.14,21.14285942]
["bitfinex","SOLUSD",1755509925888,53.53718473,181.21,181.18,8.56]
["bitfinex","SOLUSD",1755509926081,0.67,181.2,181.18,8.56]
["bitfinex","SOLUSD",1755509926591,7.48718473,181.19,181.18,8.56]
["bitfinex","SOLUSD",1755509926995,8.15718473,181.19,181.17,8.56]
["bitfinex","SOLUSD",1755509927307,8.15718473,181.18,181.17,8.56]
["bitfinex","SOLUSD",1755509928104,8.15718473,181.18,181.16,8.56]
["bitfinex","SOLUSD",1755509928105,0.67,181.18,181.16,8.56]
["bitfinex","SOLUSD",1755509928309,0.67,181.18,181.17,8.56]
["bitfinex","SOLUSD",1755509928508,12.31844219,181.18,181.17,8.56]
["bitfinex","SOLUSD",1755509929104,0.67,181.2,181.17,8.56]
["bitfinex","SOLUSD",1755509929308,5.51815472,181.22,181.19,8.56]
["bitfinex","SOLUSD",1755509929613,5.5178968,181.23,181.21,8.56]
["bitfinex","SOLUSD",1755509929780,45.24,181.22,181.21,8.56]
["bitfinex","SOLUSD",1755509930107,20.62315256,181.26,181.22,8.56]
["bitfinex","SOLUSD",1755509930309,15.10621557,181.22,181.19,8.56]
["bitfinex","SOLUSD",1755509930610,11.64844219,181.2,181.17,8.56]
["bitfinex","SOLUSD",1755509930814,45.28,181.19,181.17,8.56]
["bitfinex","SOLUSD",1755509931001,6.18681106,181.27,181.22,8.56]
["bitfinex","SOLUSD",1755509931195,59.13844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509931391,47.49,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509931589,59.13844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509931889,47.49,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509932093,0.67,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509932294,59.13844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509932608,59.17844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509932908,47.53,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509933088,59.17844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509933409,12.31844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509933587,59.11844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509933786,47.45,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509934006,59.09844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509934200,0.67,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509934406,47.43,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509934905,59.11844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509935283,12.31844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509935607,59.11844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509935908,47.47,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509936109,59.11844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509936279,0.67,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509936478,59.11844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509937508,64.63537918,181.26,181.23,8.56]
["bitfinex","SOLUSD",1755509937708,0.67,181.25,181.23,8.56]
["bitfinex","SOLUSD",1755509937888,11.64844219,181.24,181.23,8.56]
["bitfinex","SOLUSD",1755509938087,0.67,181.24,181.23,8.56]
["bitfinex","SOLUSD",1755509938289,12.31844219,181.24,181.23,8.56]
["bitfinex","SOLUSD",1755509938683,47.43,181.24,181.23,8.56]
["bitfinex","SOLUSD",1755509939107,47.41,181.24,181.23,8.56]
["bitfinex","SOLUSD",1755509939417,47.39,181.24,181.23,8.56]
["bitfinex","SOLUSD",1755509939714,59.03844219,181.24,181.23,8.56]
["bitfinex","SOLUSD",1755509939892,64.55598798,181.24,181.22,8.56]
["bitfinex","SOLUSD",1755509940095,59.01844219,181.23,181.22,8.56]
["bitfinex","SOLUSD",1755509940416,59.01844219,181.23,181.21,8.56]
["bitfinex","SOLUSD",1755509940617,12.31844219,181.22,181.19,8.56]
["bitfinex","SOLUSD",1755509940799,11.64844219,181.2,181.17,8.56]
["bitfinex","SOLUSD",1755509941118,11.64844219,181.18,181.17,8.56]
["bitfinex","SOLUSD",1755509941620,0.67,181.21,181.19,8.56]
["bitfinex","SOLUSD",1755509941784,47.33,181.2,181.19,8.56]
["bitfinex","SOLUSD",1755509942208,0.67,181.2,181.17,8.56]
["bitfinex","SOLUSD",1755509942519,5.51820602,181.22,181.19,8.56]
["bitfinex","SOLUSD",1755509942707,11.64844219,181.2,181.19,8.56]
["bitfinex","SOLUSD",1755509942900,12.31844219,181.2,181.19,8.56]
["bitfinex","SOLUSD",1755509943106,58.87844219,181.2,181.19,8.56]
["bitfinex","SOLUSD",1755509943313,0.67,181.2,181.19,8.56]
["bitfinex","SOLUSD",1755509943615,58.22844219,181.2,181.19,8.56]
["bitfinex","SOLUSD",1755509943818,11.70844219,181.2,181.19,8.56]
["bitfinex","SOLUSD",1755509944122,11.64844219,181.23,181.21,8.56]
["bitfinex","SOLUSD",1755509944291,11.64844219,181.24,181.21,8.56]
["bitfinex","SOLUSD",1755509944620,6.18700198,181.26,181.23,8.56]
["bitfinex","SOLUSD",1755509944796,0.67,181.25,181.22,8.56]
["bitfinex","SOLUSD",1755509944991,3.70360578,181.28,181.23,0.7]
["bitfinex","SOLUSD",1755509945194,2.93851835,181.3,181.28,8.56]
["bitfinex","SOLUSD",1755509945495,48.7,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755509945708,60.34844219,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755509945909,49.37,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755509946117,61.01844219,181.29,181.27,8.56]
["bitfinex","SOLUSD",1755509946303,11.64844219,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509946493,0.67,181.28,181.26,8.56]
["bitfinex","SOLUSD",1755509946692,54.21604723,181.29,181.21,26.0]
["bitfinex","SOLUSD",1755509946693,12.31844219,181.27,181.25,8.56]
["bitfinex","SOLUSD",1755509946896,0.67,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509947108,60.40844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509947416,48.76,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509947728,48.7,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509948031,0.06,181.3,181.25,8.56]
["bitfinex","SOLUSD",1755509948032,0.06,181.3,181.29,8.56]
["bitfinex","SOLUSD",1755509948333,48.78,181.3,181.29,8.56]
["bitfinex","SOLUSD",1755509948525,0.06,181.3,181.29,8.56]
["bitfinex","SOLUSD",1755509948721,54.9857198,181.3,181.27,8.56]
["bitfinex","SOLUSD",1755509948900,49.47,181.3,181.29,8.56]
["bitfinex","SOLUSD",1755509949223,12.37844219,181.3,181.29,8.56]
["bitfinex","SOLUSD",1755509949443,60.44844219,181.3,181.29,8.56]
["bitfinex","SOLUSD",1755509949733,48.8,181.3,181.29,8.56]
["bitfinex","SOLUSD",1755509950314,66.57427412,181.3,181.28,8.56]
["bitfinex","SOLUSD",1755509950642,12.31844219,181.29,181.26,8.56]
["bitfinex","SOLUSD",1755509950822,11.64844219,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755509951131,60.95844219,181.27,181.24,8.56]
["bitfinex","SOLUSD",1755509951338,11.64844219,181.25,181.22,8.56]
["bitfinex","SOLUSD",1755509951539,11.64844219,181.23,181.21,8.56]
["bitfinex","SOLUSD",1755509951714,11.64844219,181.22,181.21,8.56]
["bitfinex","SOLUSD",1755509951911,60.32844219,181.22,181.21,8.56]
["bitfinex","SOLUSD",1755509952116,60.32844219,181.22,181.2,8.56]
["bitfinex","SOLUSD",1755509952313,12.31844219,181.21,181.19,8.56]
["bitfinex","SOLUSD",1755509952520,12.31844219,181.2,181.18,8.56]
["bitfinex","SOLUSD",1755509952732,60.28844219,181.19,181.18,8.56]
["bitfinex","SOLUSD",1755509953141,5.51816182,181.22,181.18,8.56]
["bitfinex","SOLUSD",1755509953351,48.64,181.21,181.2,8.56]
["bitfinex","SOLUSD",1755509953567,0.67,181.23,181.2,8.56]
["bitfinex","SOLUSD",1755509953871,48.6,181.22,181.2,8.56]
["bitfinex","SOLUSD",1755509954011,48.6,181.22,181.17,0.03]
["bitfinex","SOLUSD",1755509954012,0.67,181.21,181.19,8.56]
["bitfinex","SOLUSD",1755509954417,4.63088142,181.28,181.2,0.7]
["bitfinex","SOLUSD",1755509954632,5.5160661,181.29,181.26,8.56]
["bitfinex","SOLUSD",1755509954820,49.44,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509955036,61.08844219,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509955216,61.06844219,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509955417,49.42,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509955649,0.67,181.29,181.27,8.56]
["bitfinex","SOLUSD",1755509955859,61.06844219,181.28,181.26,8.56]
["bitfinex","SOLUSD",1755509956150,16.04621064,181.27,181.25,8.56]
["bitfinex","SOLUSD",1755509956446,11.64844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509956644,61.06844219,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509956849,50.11,181.26,181.23,8.56]
["bitfinex","SOLUSD",1755509957035,50.11,181.26,181.21,20.208442]
["bitfinex","SOLUSD",1755509957036,11.64844219,181.24,181.21,20.208442]
["bitfinex","SOLUSD",1755509957350,11.64844219,181.22,181.21,8.56]
["bitfinex","SOLUSD",1755509957645,0.69,181.25,181.22,8.56]
["bitfinex","SOLUSD",1755509957856,11.64844219,181.23,181.22,8.56]
["bitfinex","SOLUSD",1755509958027,9.22544975,181.27,181.22,8.56]
["bitfinex","SOLUSD",1755509958222,49.34,181.26,181.24,8.56]
["bitfinex","SOLUSD",1755509958835,0.69,181.27,181.24,8.56]
["bitfinex","SOLUSD",1755509959031,49.34,181.26,181.24,8.56]
["bitfinex","SOLUSD",1755509959252,49.3,181.25,181.24,8.56]
["bitfinex","SOLUSD",1755509959462,60.94844219,181.25,181.24,8.56]
["bitfinex","SOLUSD",1755509959823,60.94844219,181.25,181.23,8.56]
["bitfinex","SOLUSD",1755509960119,60.94844219,181.24,181.23,8.56]
["bitfinex","SOLUSD",1755509960327,49.3,181.24,181.23,8.56]
["bitfinex","SOLUSD",1755509960569,49.3,181.24,181.23,8.59]
["bitfinex","SOLUSD",1755509962234,11.64844219,181.25,181.24,8.56]
["bitfinex","SOLUSD",1755509962440,60.86844219,181.25,181.24,8.56]
["bitfinex","SOLUSD",1755509963454,49.22,181.25,181.24,8.56]
["bitfinex","SOLUSD",1755509963635,60.86844219,181.25,181.24,8.56]
["bitfinex","SOLUSD",1755509963832,60.66844219,181.25,181.24,8.56]
["bitfinex","SOLUSD",1755509964161,70.58606267,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755509964323,11.64844219,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755509964654,5.57696521,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755509964847,48.96,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755509965044,0.06,181.26,181.24,8.56]
["bitfinex","SOLUSD",1755509965244,60.56844219,181.25,181.24,8.56]
["bitfinex","SOLUSD",1755509965743,48.92,181.25,181.24,8.56]
["bitfinex","SOLUSD",1755509965952,0.06,181.26,181.23,8.59]
["bitfinex","SOLUSD",1755509966181,0.06,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509966339,50.5,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509966653,50.5,181.26,181.25,9.23]
["bitfinex","SOLUSD",1755509966851,50.5,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509967843,0.06,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509968074,50.48,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509968251,0.06,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509968549,50.4,181.26,181.25,9.23]
["bitfinex","SOLUSD",1755509968721,62.03228083,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509969524,61.95228083,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509970152,11.69228083,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509970331,50.26,181.26,181.25,9.23]
["bitfinex","SOLUSD",1755509970526,0.06,181.26,181.25,9.23]
["bitfinex","SOLUSD",1755509971048,0.06,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509971259,61.79228083,181.26,181.25,8.56]
["bitfinex","SOLUSD",1755509971464,61.79228083,181.26,181.25,75.56]
["bitfinex","SOLUSD",1755509973065,0.06,181.26,181.25,119.3795222]
["bitfinex","SOLUSD",1755509973226,0.06,181.26,181.25,14.74724137]
["bitfinex","SOLUSD",1755509973926,0.06,181.26,181.25,26.3795222]
["bitfinex","SOLUSD",1755509974354,0.06,181.28,181.27,34.56]
["bitfinex","SOLUSD",1755509974557,0.06,181.28,181.27,61.2984964]
["bitfinex","SOLUSD",1755509974741,0.06,181.28,181.27,55.85284821]
["bitfinex","SOLUSD",1755509975360,0.06,181.28,181.27,67.48512904]
["bitfinex","SOLUSD",1755509975361,51.58,181.28,181.27,67.48512904]
["bitfinex","SOLUSD",1755509975594,51.58,181.28,181.27,55.85284821]
["bitfinex","SOLUSD",1755509975862,0.06,181.28,181.27,55.85284821]
["bitfinex","SOLUSD",1755509976169,0.06,181.28,181.27,68.95487247]
["bitfinex","SOLUSD",1755509976170,51.5,181.28,181.27,68.95487247]
["bitfinex","SOLUSD",1755509976383,51.5,181.28,181.27,57.32259164]
["bitfinex","SOLUSD",1755509976669,51.48,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509977059,63.80228083,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509977239,52.17,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509977437,51.48,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509977637,0.06,181.28,181.27,14.74663264]
["bitfinex","SOLUSD",1755509977842,0.06,181.28,181.27,29.85284821]
["bitfinex","SOLUSD",1755509978042,0.06,181.28,181.27,41.48512904]
["bitfinex","SOLUSD",1755509978668,0.06,181.28,181.27,29.85284821]
["bitfinex","SOLUSD",1755509978837,0.06,181.28,181.27,42.0367923]
["bitfinex","SOLUSD",1755509979037,0.06,181.28,181.27,30.40451147]
["bitfinex","SOLUSD",1755509979339,0.06,181.28,181.27,42.0367923]
["bitfinex","SOLUSD",1755509979544,0.06,181.28,181.27,30.40451147]
["bitfinex","SOLUSD",1755509979765,0.06,181.28,181.27,42.0367923]
["bitfinex","SOLUSD",1755509980272,0.69,181.37,181.36,8.56]
["bitfinex","SOLUSD",1755509980450,53.89,181.37,181.36,8.56]
["bitfinex","SOLUSD",1755509980982,53.89,181.37,181.35,8.56]
["bitfinex","SOLUSD",1755509981142,0.69,181.36,181.35,8.56]
["bitfinex","SOLUSD",1755509981468,3.89047478,181.36,181.34,8.56]
["bitfinex","SOLUSD",1755509981673,11.63228083,181.35,181.3,8.56]
["bitfinex","SOLUSD",1755509981871,11.63228083,181.31,181.27,8.56]
["bitfinex","SOLUSD",1755509982051,53.22,181.3,181.29,8.56]
["bitfinex","SOLUSD",1755509982368,15.10621557,181.35,181.29,8.56]
["bitfinex","SOLUSD",1755509982568,11.63228083,181.3,181.29,8.56]
["bitfinex","SOLUSD",1755509983058,11.63228083,181.31,181.29,8.56]
["bitfinex","SOLUSD",1755509983259,53.18,181.3,181.29,8.56]
["bitfinex","SOLUSD",1755509983472,53.16,181.3,181.29,8.56]
["bitfinex","SOLUSD",1755509983677,5.51484322,181.33,181.29,8.56]
["bitfinex","SOLUSD",1755509983845,53.1,181.32,181.3,8.56]
["bitfinex","SOLUSD",1755509984046,0.69,181.31,181.3,8.56]
["bitfinex","SOLUSD",1755509984749,17.83769641,181.31,181.3,8.56]
["bitfinex","SOLUSD",1755509984940,6.20541558,181.31,181.3,8.56]
["bitfinex","SOLUSD",1755509985140,70.87769641,181.31,181.29,8.56]
["bitfinex","SOLUSD",1755509985376,12.32228083,181.3,181.28,8.56]
["bitfinex","SOLUSD",1755509985587,12.32228083,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755509985753,12.32228083,181.29,181.27,8.56]
["bitfinex","SOLUSD",1755509985961,72.34395454,181.31,181.27,8.56]
["bitfinex","SOLUSD",1755509985962,3.70153789,181.3,181.27,8.56]
["bitfinex","SOLUSD",1755509986150,52.96,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755509986342,52.98,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755509986545,12.35228083,181.3,181.28,8.56]
["bitfinex","SOLUSD",1755509986742,52.98,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755509987156,64.59228083,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755509987358,64.59228083,181.29,181.27,8.56]
["bitfinex","SOLUSD",1755509987664,5.51586451,181.3,181.28,8.56]
["bitfinex","SOLUSD",1755509987877,52.92,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755509988084,64.55228083,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755509988589,52.92,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755509988764,70.06830487,181.29,181.27,8.56]
["bitfinex","SOLUSD",1755509988967,12.35228083,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509989174,0.72,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509989372,65.13228083,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509989687,68.83766317,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509990662,68.71766317,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509990881,74.2339915,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509991078,21.5739915,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509991279,74.1939915,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509991490,62.56171067,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509991684,74.1539915,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509994495,62.52171067,181.28,181.25,75.37]
["bitfinex","SOLUSD",1755509994694,70.44860916,181.28,181.27,8.56]
["bitfinex","SOLUSD",1755509994987,21.5741227,181.28,181.27,8.59]
["bitfinex","SOLUSD",1755509995492,73.8941227,181.28,181.27,8.59]
["bitfinex","SOLUSD",1755509995870,73.8741227,181.28,181.27,8.59]
["bitfinex","SOLUSD",1755509996279,69.64206272,181.28,181.27,8.59]
["bitfinex","SOLUSD",1755509996479,62.16184187,181.28,181.27,8.59]
["bitfinex","SOLUSD",1755509996680,69.64206272,181.28,181.27,8.59]
["bitfinex","SOLUSD",1755509998073,69.64206272,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755509998273,16.70206272,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755509998472,68.74206272,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755509998690,69.46206272,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755509998900,69.40206272,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755509999492,17.42206272,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755509999700,69.32206272,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755510000185,84.42827829,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755510000695,84.42827829,181.28,181.23,0.03]
["bitfinex","SOLUSD",1755510000696,15.10621557,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755510000897,63.00573439,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510001106,63.72573439,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510001412,3.70551354,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510001586,59.24022085,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510001793,68.42328018,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510002181,3.70551354,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510002379,3.70551354,181.24,181.23,8.59]
["bitfinex","SOLUSD",1755510002380,59.20022085,181.24,181.23,8.59]
["bitfinex","SOLUSD",1755510002576,59.20022085,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510002776,62.90776396,181.24,181.23,8.59]
["bitfinex","SOLUSD",1755510003000,63.62776396,181.24,181.23,8.59]
["bitfinex","SOLUSD",1755510003196,62.90776396,181.24,181.23,8.59]
["bitfinex","SOLUSD",1755510003399,55.42754311,181.24,181.23,8.59]
["bitfinex","SOLUSD",1755510003580,62.90776396,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510003774,68.42530975,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510003976,69.14530975,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510004184,68.42530975,181.24,181.23,8.59]
["bitfinex","SOLUSD",1755510004498,58.94022085,181.24,181.23,9.27]
["bitfinex","SOLUSD",1755510004709,58.94022085,181.24,181.23,8.59]
["bitfinex","SOLUSD",1755510004885,51.46,181.24,181.23,8.59]
["bitfinex","SOLUSD",1755510005297,58.94022085,181.24,181.23,8.59]
["bitfinex","SOLUSD",1755510005501,55.1669232,181.24,181.23,8.59]
["bitfinex","SOLUSD",1755510005799,3.7069232,181.24,181.23,8.59]
["bitfinex","SOLUSD",1755510006104,5.51701242,181.26,181.24,8.56]
["bitfinex","SOLUSD",1755510006283,7.48022085,181.25,181.24,8.56]
["bitfinex","SOLUSD",1755510006477,62.52707214,181.25,181.24,8.56]
["bitfinex","SOLUSD",1755510006807,62.52707214,181.25,181.24,75.46]
["bitfinex","SOLUSD",1755510007383,58.82022085,181.25,181.24,75.46]
["bitfinex","SOLUSD",1755510007992,68.04452402,181.25,181.24,75.46]
["bitfinex","SOLUSD",1755510008322,68.76452402,181.25,181.24,66.9]
["bitfinex","SOLUSD",1755510008483,109.87073959,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755510008682,27.01349822,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510009007,78.17349822,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510009314,62.32728265,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510009485,54.8470618,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510009686,78.15349822,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510010105,83.67104401,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510010294,32.53104401,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510010493,16.70482844,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510010909,17.42482844,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510011112,67.66482844,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510011900,68.38482844,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510012305,9.22460759,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510012505,51.08,181.24,181.23,9.27]
["bitfinex","SOLUSD",1755510013215,58.56022085,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510013594,62.98443369,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510014089,83.60819505,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755510015429,0.06,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755510015430,0.06,181.25,181.24,8.56]
["bitfinex","SOLUSD",1755510015659,51.62,181.25,181.24,16.72022085]
["bitfinex","SOLUSD",1755510016295,51.54,181.25,181.24,16.72022085]
["bitfinex","SOLUSD",1755510016502,51.54,181.25,181.24,9.24]
["bitfinex","SOLUSD",1755510016731,51.54,181.25,181.24,16.72022085]
["bitfinex","SOLUSD",1755510016940,51.54,181.25,181.24,9.24]
["bitfinex","SOLUSD",1755510017141,51.5,181.25,181.24,16.72022085]
["bitfinex","SOLUSD",1755510017511,0.06,181.25,181.24,22.23776664]
["bitfinex","SOLUSD",1755510017747,51.46,181.25,181.24,22.23776664]
["bitfinex","SOLUSD",1755510018310,0.06,181.25,181.24,22.23776664]
["bitfinex","SOLUSD",1755510018511,51.38,181.25,181.24,22.23776664]
["bitfinex","SOLUSD",1755510019146,51.36,181.25,181.24,14.75754579]
["bitfinex","SOLUSD",1755510019462,51.36,181.25,181.24,16.74022085]
["bitfinex","SOLUSD",1755510019463,0.06,181.25,181.24,16.74022085]
["bitfinex","SOLUSD",1755510019753,0.06,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755510019914,51.84,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755510020114,51.84,181.29,181.28,9.26]
["bitfinex","SOLUSD",1755510020544,51.84,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755510021323,0.06,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755510021521,51.86,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755510022150,68.55991456,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755510022730,69.23991456,181.29,181.25,8.56]
["bitfinex","SOLUSD",1755510022927,4.38366967,181.28,181.25,8.56]
["bitfinex","SOLUSD",1755510023125,7.48022085,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755510023349,51.66,181.27,181.26,8.56]
["bitfinex","SOLUSD",1755510023724,7.48022085,181.28,181.26,8.56]
["bitfinex","SOLUSD",1755510023925,5.57602404,181.29,181.23,0.73]
["bitfinex","SOLUSD",1755510023926,0.06,181.29,181.27,9.26]
["bitfinex","SOLUSD",1755510024131,0.06,181.29,181.28,9.26]
["bitfinex","SOLUSD",1755510024338,51.86,181.29,181.28,9.26]
["bitfinex","SOLUSD",1755510024541,51.84,181.29,181.28,9.26]
["bitfinex","SOLUSD",1755510024853,51.84,181.29,181.28,16.74022085]
["bitfinex","SOLUSD",1755510025162,51.84,181.29,181.28,9.26]
["bitfinex","SOLUSD",1755510025449,51.82,181.29,181.28,9.26]
["bitfinex","SOLUSD",1755510026260,0.06,181.29,181.28,9.26]
["bitfinex","SOLUSD",1755510026462,51.82,181.29,181.28,22.25654918]
["bitfinex","SOLUSD",1755510026766,51.82,181.29,181.28,14.77632833]
["bitfinex","SOLUSD",1755510026927,51.82,181.29,181.28,9.26]
["bitfinex","SOLUSD",1755510027728,51.76,181.29,181.28,9.26]
["bitfinex","SOLUSD",1755510027928,0.06,181.29,181.28,9.26]
["bitfinex","SOLUSD",1755510028130,51.76,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755510028663,51.76,181.29,181.28,16.74022085]
["bitfinex","SOLUSD",1755510028864,51.76,181.29,181.28,9.26]
["bitfinex","SOLUSD",1755510029162,0.06,181.29,181.28,35.26]
["bitfinex","SOLUSD",1755510029371,51.74,181.29,181.28,35.26]
["bitfinex","SOLUSD",1755510029542,51.74,181.29,181.28,8.56]
["bitfinex","SOLUSD",1755510031874,51.74,181.29,181.27,8.56]
["bitfinex","SOLUSD",1755510031875,0.06,181.29,181.27,8.56]
["bitfinex","SOLUSD",1755510032088,0.06,181.29,181.28,14.77632833]
["bitfinex","SOLUSD",1755510032255,0.06,181.29,181.28,38.83479918]
["bitfinex","SOLUSD",1755510032458,52.62,181.31,181.3,34.56]
["bitfinex","SOLUSD",1755510032673,52.62,181.31,181.3,42.74022085]
["bitfinex","SOLUSD",1755510032876,0.06,181.31,181.3,35.26]
["bitfinex","SOLUSD",1755510033073,0.06,181.31,181.3,42.74022085]
["bitfinex","SOLUSD",1755510033292,52.72,181.31,181.3,35.26]
["bitfinex","SOLUSD",1755510033503,52.72,181.31,181.3,42.74022085]
["bitfinex","SOLUSD",1755510033656,52.72,181.31,181.3,35.26]
["bitfinex","SOLUSD",1755510033856,52.72,181.31,181.3,42.74022085]
["bitfinex","SOLUSD",1755510034104,52.72,181.31,181.3,40.7757198]
["bitfinex","SOLUSD",1755510034298,52.72,181.31,181.3,48.25594065]
["bitfinex","SOLUSD",1755510034463,52.86,181.31,181.3,48.25594065]
["bitfinex","SOLUSD",1755510035065,52.86,181.31,181.3,40.7757198]
["bitfinex","SOLUSD",1755510035261,0.06,181.31,181.3,55.88193537]
["bitfinex","SOLUSD",1755510035490,0.06,181.31,181.3,56.43350735]
["bitfinex","SOLUSD",1755510035727,0.06,181.31,181.3,63.9137282]
["bitfinex","SOLUSD",1755510035872,0.06,181.31,181.3,56.43350735]
["bitfinex","SOLUSD",1755510036197,0.06,181.31,181.3,63.9137282]
["bitfinex","SOLUSD",1755510036917,1e-08,181.31,181.3,71.39394905]
["bitfinex","SOLUSD",1755510037294,0.06,181.32,181.3,71.39394905]
["bitfinex","SOLUSD",1755510037494,0.06,181.32,181.31,24.36621557]
["bitfinex","SOLUSD",1755510037694,0.06,181.32,181.31,31.84643642]
["bitfinex","SOLUSD",1755510038188,0.06,181.32,181.31,29.88163115]
["bitfinex","SOLUSD",1755510038391,0.06,181.33,181.32,15.10621557]
["bitfinex","SOLUSD",1755510038569,0.06,181.33,181.32,24.91772671]
["bitfinex","SOLUSD",1755510038773,0.06,181.33,181.32,32.39794756]
["bitfinex","SOLUSD",1755510038973,0.06,181.33,181.32,39.87816841]
["bitfinex","SOLUSD",1755510039279,0.06,181.33,181.32,32.39794756]
["bitfinex","SOLUSD",1755510040101,0.06,181.33,181.32,39.87816841]
["bitfinex","SOLUSD",1755510040317,8.91950258,181.47,181.43,8.56]
["bitfinex","SOLUSD",1755510040478,0.68,181.49,181.48,8.56]
["bitfinex","SOLUSD",1755510040805,54.26,181.49,181.48,8.56]
["bitfinex","SOLUSD",1755510041212,17.98089681,181.56,181.48,8.56]
["bitfinex","SOLUSD",1755510041373,62.70792164,181.55,181.51,8.56]
["bitfinex","SOLUSD",1755510041572,7.48022085,181.54,181.49,8.56]
["bitfinex","SOLUSD",1755510041777,54.18,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510041978,61.66022085,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510042193,59.68873133,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510042402,54.18,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510042603,6.18873133,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510042876,53.52,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510043113,0.68,181.56,181.54,8.56]
["bitfinex","SOLUSD",1755510043422,12.9874353,181.58,181.55,8.56]
["bitfinex","SOLUSD",1755510043718,12.9874353,181.58,181.56,8.56]
["bitfinex","SOLUSD",1755510043719,53.88,181.57,181.56,8.56]
["bitfinex","SOLUSD",1755510044207,8.33449188,181.61,181.58,8.56]
["bitfinex","SOLUSD",1755510044387,8.33449188,181.61,181.49,28.88094794]
["bitfinex","SOLUSD",1755510044388,0.68,181.61,181.6,8.56]
["bitfinex","SOLUSD",1755510044705,66.64591806,181.61,181.6,8.56]
["bitfinex","SOLUSD",1755510044908,72.15222277,181.61,181.6,8.56]
["bitfinex","SOLUSD",1755510045113,55.06,181.61,181.6,8.56]
["bitfinex","SOLUSD",1755510045310,66.64591806,181.61,181.6,8.56]
["bitfinex","SOLUSD",1755510045511,60.56630471,181.61,181.59,8.56]
["bitfinex","SOLUSD",1755510045689,12.26591806,181.6,181.56,25.115834]
["bitfinex","SOLUSD",1755510045889,0.68,181.59,181.56,8.56]
["bitfinex","SOLUSD",1755510046092,0.68,181.59,181.57,8.56]
["bitfinex","SOLUSD",1755510046300,5.56721445,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510046611,6.25721445,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510046815,61.05721445,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510047109,0.06,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510047309,54.96,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510047508,55.65,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510048405,6.25721445,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510048612,72.76313251,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510048790,72.76313251,181.58,181.56,8.56]
["bitfinex","SOLUSD",1755510048997,12.27591806,181.57,181.55,8.56]
["bitfinex","SOLUSD",1755510049190,0.69,181.56,181.53,8.56]
["bitfinex","SOLUSD",1755510049404,11.58591806,181.54,181.52,25.117662]
["bitfinex","SOLUSD",1755510049599,67.19591806,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510049797,55.61,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510049995,54.88,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510050691,12.27591806,181.55,181.52,8.56]
["bitfinex","SOLUSD",1755510050894,55.08,181.54,181.53,8.56]
["bitfinex","SOLUSD",1755510051992,55.04,181.54,181.53,8.56]
["bitfinex","SOLUSD",1755510052588,5.50782538,181.56,181.55,8.56]
["bitfinex","SOLUSD",1755510052918,5.56745452,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510053092,72.76337258,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510053290,61.17745452,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510053492,61.17745452,181.58,181.56,8.56]
["bitfinex","SOLUSD",1755510053705,61.17745452,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510053992,72.76337258,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510054224,17.84337258,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510054416,72.68337258,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510054926,15.10621557,181.57,181.53,8.56]
["bitfinex","SOLUSD",1755510055217,86.4514087,181.58,181.55,8.56]
["bitfinex","SOLUSD",1755510055218,0.69,181.56,181.55,8.56]
["bitfinex","SOLUSD",1755510055417,67.19591806,181.56,181.52,8.56]
["bitfinex","SOLUSD",1755510055587,19.33549064,181.58,181.54,8.56]
["bitfinex","SOLUSD",1755510055787,0.69,181.55,181.53,8.56]
["bitfinex","SOLUSD",1755510056005,55.65,181.54,181.53,8.56]
["bitfinex","SOLUSD",1755510056616,55.65,181.54,181.52,8.56]
["bitfinex","SOLUSD",1755510056804,17.78464939,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510057201,17.78464939,181.53,181.51,8.56]
["bitfinex","SOLUSD",1755510057520,0.69,181.52,181.51,8.56]
["bitfinex","SOLUSD",1755510057693,5.50873133,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510057894,60.30873133,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510058100,5.50873133,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510058416,60.22873133,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510058600,5.50873133,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510058801,60.20873133,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510060102,54.7,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510060326,55.39,181.53,181.49,75.46]
["bitfinex","SOLUSD",1755510060521,54.7,181.53,181.52,8.56]
["bitfinex","SOLUSD",1755510060739,19.27949762,181.54,181.52,8.56]
["bitfinex","SOLUSD",1755510060740,5.50842789,181.54,181.52,8.56]
["bitfinex","SOLUSD",1755510060900,5.50842789,181.54,181.53,8.56]
["bitfinex","SOLUSD",1755510061103,60.18842789,181.54,181.53,8.56]
["bitfinex","SOLUSD",1755510061423,71.77434595,181.54,181.53,8.56]
["bitfinex","SOLUSD",1755510061614,60.87842789,181.54,181.51,8.56]
["bitfinex","SOLUSD",1755510061815,5.50842789,181.54,181.53,8.56]
["bitfinex","SOLUSD",1755510062033,60.20842789,181.54,181.53,8.56]
["bitfinex","SOLUSD",1755510062429,13.82833793,181.58,181.53,9.26]
["bitfinex","SOLUSD",1755510062610,13.82833793,181.58,181.49,66.9]
["bitfinex","SOLUSD",1755510062611,5.56722502,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510062813,5.56722502,181.58,181.51,26.0]
["bitfinex","SOLUSD",1755510062814,54.84,181.58,181.56,8.56]
["bitfinex","SOLUSD",1755510063020,61.03721445,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510063225,72.62313251,181.58,181.55,8.56]
["bitfinex","SOLUSD",1755510063428,11.58591806,181.56,181.55,8.56]
["bitfinex","SOLUSD",1755510063634,0.69,181.57,181.56,8.56]
["bitfinex","SOLUSD",1755510063829,0.69,181.57,181.51,26.0]
["bitfinex","SOLUSD",1755510063830,60.34721445,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510064250,54.84,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510064843,54.84,181.58,181.57,9.26]
["bitfinex","SOLUSD",1755510065021,54.84,181.58,181.57,76.16]
["bitfinex","SOLUSD",1755510065219,0.06,181.58,181.57,76.16]
["bitfinex","SOLUSD",1755510066842,0.06,181.58,181.57,75.46]
["bitfinex","SOLUSD",1755510067060,67.19591806,181.58,181.57,75.46]
["bitfinex","SOLUSD",1755510067231,54.92,181.58,181.57,75.46]
["bitfinex","SOLUSD",1755510067561,66.50591806,181.58,181.57,75.46]
["bitfinex","SOLUSD",1755510068343,54.92,181.58,181.57,76.16]
["bitfinex","SOLUSD",1755510068539,0.06,181.58,181.57,9.26]
["bitfinex","SOLUSD",1755510068961,0.06,181.58,181.57,20.84591806]
["bitfinex","SOLUSD",1755510069442,0.06,181.58,181.57,9.26]
["bitfinex","SOLUSD",1755510069817,0.06,181.58,181.57,20.84591806]
["bitfinex","SOLUSD",1755510070318,0.06,181.58,181.57,9.26]
["bitfinex","SOLUSD",1755510070751,0.06,181.58,181.57,52.35343582]
["bitfinex","SOLUSD",1755510071242,0.06,181.58,181.57,40.76751776]
["bitfinex","SOLUSD",1755510071447,0.06,181.58,181.57,52.35343582]
["bitfinex","SOLUSD",1755510072242,0.06,181.58,181.57,26.35343582]
["bitfinex","SOLUSD",1755510072543,0.06,181.58,181.57,41.45965139]
["bitfinex","SOLUSD",1755510073040,0.06,181.58,181.57,26.35343582]
["bitfinex","SOLUSD",1755510073239,0.06,181.58,181.57,41.45965139]
["bitfinex","SOLUSD",1755510073442,0.06,181.58,181.57,26.35343582]
["bitfinex","SOLUSD",1755510074447,0.06,181.58,181.57,14.76751776]
["bitfinex","SOLUSD",1755510074623,0.06,181.58,181.57,41.45965139]
["bitfinex","SOLUSD",1755510075830,0.06,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510076432,0.78,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510076633,0.06,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510077347,0.06,181.58,181.57,9.26]
["bitfinex","SOLUSD",1755510077848,0.06,181.58,181.57,8.56]
["bitfinex","SOLUSD",1755510079038,0.06,181.62,181.61,8.56]
["bitfinex","SOLUSD",1755510079451,0.06,181.62,181.61,20.84591806]
["bitfinex","SOLUSD",1755510079948,0.06,181.62,181.61,9.26]
["bitfinex","SOLUSD",1755510080120,0.06,181.62,181.61,35.95213363]
["bitfinex","SOLUSD",1755510080552,0.06,181.62,181.61,41.45843834]
["bitfinex","SOLUSD",1755510081160,0.06,181.62,181.61,53.04435634]
["bitfinex","SOLUSD",1755510081528,0.06,181.62,181.61,41.45843828]
["bitfinex","SOLUSD",1755510081853,0.06,181.64,181.63,49.66621557]
["bitfinex","SOLUSD",1755510082028,0.06,181.64,181.63,50.2167854]
["bitfinex","SOLUSD",1755510082226,0.06,181.64,181.63,62.50270346]
["bitfinex","SOLUSD",1755510082541,0.06,181.64,181.63,56.42248379]
["bitfinex","SOLUSD",1755510082743,0.06,181.64,181.63,68.00840185]
["bitfinex","SOLUSD",1755510083124,1e-08,181.64,181.63,68.00840185]
["bitfinex","SOLUSD",1755510083331,1e-08,181.64,181.63,66.42248379]
["bitfinex","SOLUSD",1755510083553,1e-08,181.64,181.63,132.14840185]
["bitfinex","SOLUSD",1755510083854,0.72,181.76,181.75,8.56]
["bitfinex","SOLUSD",1755510085051,3.67140345,181.79,181.78,8.56]
["bitfinex","SOLUSD",1755510085570,3.67140345,181.8,181.79,8.56]
["bitfinex","SOLUSD",1755510086145,4.39140345,181.8,181.79,8.56]
["bitfinex","SOLUSD",1755510086363,0.72,181.8,181.79,8.56]
["bitfinex","SOLUSD",1755510087253,9.89104859,181.83,181.8,8.56]
["bitfinex","SOLUSD",1755510087574,0.72,181.82,181.81,8.56]
["bitfinex","SOLUSD",1755510087873,12.30591806,181.82,181.81,8.56]
["bitfinex","SOLUSD",1755510088174,21.47726651,181.82,181.8,8.56]
["bitfinex","SOLUSD",1755510088473,4.39140345,181.81,181.77,8.56]
["bitfinex","SOLUSD",1755510088682,26.0,181.79,181.74,8.56]
["bitfinex","SOLUSD",1755510088973,4.39140345,181.78,181.71,8.56]
["bitfinex","SOLUSD",1755510089275,58.83140345,181.77,181.71,8.56]
["bitfinex","SOLUSD",1755510089454,3.67140345,181.76,181.73,8.56]
["bitfinex","SOLUSD",1755510089661,0.72,181.75,181.74,8.56]
["bitfinex","SOLUSD",1755510089858,54.44,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510090068,59.94145788,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510090259,60.66145788,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510090460,64.32594823,181.77,181.74,8.56]
["bitfinex","SOLUSD",1755510090668,4.38449035,181.76,181.75,8.56]
["bitfinex","SOLUSD",1755510090847,15.97040841,181.76,181.75,8.56]
["bitfinex","SOLUSD",1755510091053,15.97040841,181.76,181.74,8.56]
["bitfinex","SOLUSD",1755510091252,12.30591806,181.75,181.74,8.56]
["bitfinex","SOLUSD",1755510091667,0.72,181.75,181.74,8.56]
["bitfinex","SOLUSD",1755510091874,59.94145788,181.77,181.66,11.585918]
["bitfinex","SOLUSD",1755510091875,11.58591806,181.76,181.75,8.56]
["bitfinex","SOLUSD",1755510092045,59.94145788,181.77,181.7,0.7]
["bitfinex","SOLUSD",1755510092046,59.94145788,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510092244,54.44,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510093975,66.02591806,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510094158,72.24737594,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510094477,64.32277408,181.77,181.74,8.56]
["bitfinex","SOLUSD",1755510094671,0.72,181.76,181.75,8.56]
["bitfinex","SOLUSD",1755510094853,4.38145407,181.76,181.75,8.56]
["bitfinex","SOLUSD",1755510095050,4.38145407,181.76,181.63,14.31453142]
["bitfinex","SOLUSD",1755510095051,15.96737213,181.76,181.74,8.56]
["bitfinex","SOLUSD",1755510095270,12.30591806,181.75,181.74,8.56]
["bitfinex","SOLUSD",1755510095480,12.30591806,181.75,181.73,8.56]
["bitfinex","SOLUSD",1755510095661,3.66145407,181.76,181.74,8.56]
["bitfinex","SOLUSD",1755510095846,3.66218276,181.76,181.75,8.56]
["bitfinex","SOLUSD",1755510096050,5.50206327,181.75,181.74,8.56]
["bitfinex","SOLUSD",1755510096248,6.22206327,181.75,181.74,8.56]
["bitfinex","SOLUSD",1755510096872,17.80798133,181.75,181.74,8.56]
["bitfinex","SOLUSD",1755510097055,21.47016409,181.75,181.74,8.56]
["bitfinex","SOLUSD",1755510097256,9.88424603,181.75,181.74,8.56]
["bitfinex","SOLUSD",1755510097455,5.56172468,181.77,181.75,8.56]
["bitfinex","SOLUSD",1755510097686,5.56172468,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510097866,59.80172468,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510098067,57.96298985,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510098259,54.3,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510099084,55.02,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510099379,65.88591806,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510099584,66.60591806,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510099786,75.77064539,181.77,181.75,8.56]
["bitfinex","SOLUSD",1755510099969,11.58591806,181.76,181.75,8.56]
["bitfinex","SOLUSD",1755510100283,11.58591806,181.76,181.66,13.759916]
["bitfinex","SOLUSD",1755510100284,5.50206327,181.75,181.74,8.56]
["bitfinex","SOLUSD",1755510100589,6.22206327,181.75,181.73,8.56]
["bitfinex","SOLUSD",1755510100764,6.22206327,181.75,181.74,8.56]
["bitfinex","SOLUSD",1755510101861,17.80798133,181.75,181.73,8.56]
["bitfinex","SOLUSD",1755510102067,11.58591806,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510102472,17.08828407,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510102670,17.80828407,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510102873,21.47760107,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510103397,21.47760107,181.74,181.7,8.56]
["bitfinex","SOLUSD",1755510103577,11.58591806,181.71,181.7,8.56]
["bitfinex","SOLUSD",1755510103781,12.30591806,181.71,181.66,8.56]
["bitfinex","SOLUSD",1755510104090,0.72,181.7,181.68,8.56]
["bitfinex","SOLUSD",1755510104403,71.46979829,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510104563,75.14460127,181.69,181.67,8.56]
["bitfinex","SOLUSD",1755510104765,59.16388023,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510104960,62.83868321,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510105387,63.55868321,181.69,181.66,8.56]
["bitfinex","SOLUSD",1755510105700,0.72,181.68,181.66,8.56]
["bitfinex","SOLUSD",1755510105884,12.30591806,181.67,181.65,8.56]
["bitfinex","SOLUSD",1755510106196,12.30591806,181.67,181.62,0.03]
["bitfinex","SOLUSD",1755510106197,12.30591806,181.66,181.63,8.56]
["bitfinex","SOLUSD",1755510106408,5.50478916,181.66,181.65,8.56]
["bitfinex","SOLUSD",1755510106706,11.58591806,181.66,181.65,8.56]
["bitfinex","SOLUSD",1755510106887,65.00591806,181.66,181.65,8.56]
["bitfinex","SOLUSD",1755510107191,5.5029716,181.72,181.7,8.56]
["bitfinex","SOLUSD",1755510107392,57.03759293,181.71,181.7,8.56]
["bitfinex","SOLUSD",1755510107614,57.69759293,181.71,181.7,8.56]
["bitfinex","SOLUSD",1755510107764,57.69759293,181.71,181.67,8.56]
["bitfinex","SOLUSD",1755510107965,57.69759293,181.71,181.68,8.56]
["bitfinex","SOLUSD",1755510107966,4.33759293,181.7,181.68,8.56]
["bitfinex","SOLUSD",1755510108165,3.67759293,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510108391,21.42739122,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510108571,9.84147316,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510108774,73.96739122,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510109615,68.46351099,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510109769,68.46965396,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510109968,73.97353419,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510110180,62.38761613,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510110474,68.46965396,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510110888,56.8837359,181.69,181.68,9.22]
["bitfinex","SOLUSD",1755510111265,53.2,181.69,181.68,9.22]
["bitfinex","SOLUSD",1755510111467,44.99320768,181.75,181.73,8.56]
["bitfinex","SOLUSD",1755510111468,5.50242612,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510111698,74.05478433,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510112226,68.55235821,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510112402,74.05472422,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510112603,74.71472422,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510113314,63.12880616,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510113479,74.71472422,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510113679,56.96644015,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510114210,0.06,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510114407,62.38851411,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510114636,63.04851411,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510114838,62.38851411,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510115744,68.47297429,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510115909,56.88705623,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510116104,68.47297429,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510116926,74.63443217,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510117141,73.97443217,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510117823,56.88705623,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510118003,0.06,181.77,181.76,9.22]
["bitfinex","SOLUSD",1755510118198,0.06,181.77,181.76,14.72176056]
["bitfinex","SOLUSD",1755510118404,0.06,181.77,181.76,26.30767862]
["bitfinex","SOLUSD",1755510118614,0.06,181.77,181.76,14.72176056]
["bitfinex","SOLUSD",1755510119007,0.06,181.77,181.76,26.30767862]
["bitfinex","SOLUSD",1755510119905,0.06,181.77,181.76,14.72176056]
["bitfinex","SOLUSD",1755510120231,0.06,181.77,181.76,26.30767862]
["bitfinex","SOLUSD",1755510121109,0.06,181.77,181.76,9.22]
["bitfinex","SOLUSD",1755510121317,0.06,181.77,181.76,14.72176056]
["bitfinex","SOLUSD",1755510123533,0.06,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510124113,11.64591806,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510124308,12.30591806,181.77,181.76,8.56]
["bitfinex","SOLUSD",1755510124521,9.91260465,181.77,181.75,8.56]
["bitfinex","SOLUSD",1755510124732,12.24591806,181.76,181.75,8.56]
["bitfinex","SOLUSD",1755510124909,4.35114677,181.76,181.75,8.56]
["bitfinex","SOLUSD",1755510125116,4.35114677,181.76,181.73,8.56]
["bitfinex","SOLUSD",1755510125117,15.93706483,181.76,181.73,8.56]
["bitfinex","SOLUSD",1755510125310,11.58591806,181.74,181.71,8.56]
["bitfinex","SOLUSD",1755510125515,11.58591806,181.72,181.71,8.56]
["bitfinex","SOLUSD",1755510125855,11.58591806,181.72,181.64,0.03]
["bitfinex","SOLUSD",1755510125856,68.61828356,181.72,181.7,8.56]
["bitfinex","SOLUSD",1755510126035,15.27828356,181.71,181.7,8.56]
["bitfinex","SOLUSD",1755510126212,12.24591806,181.71,181.7,8.56]
["bitfinex","SOLUSD",1755510126538,17.7491925,181.71,181.7,8.56]
["bitfinex","SOLUSD",1755510126720,6.16327444,181.71,181.7,8.56]
["bitfinex","SOLUSD",1755510126921,17.7491925,181.71,181.7,8.56]
["bitfinex","SOLUSD",1755510127325,17.7491925,181.71,181.69,8.56]
["bitfinex","SOLUSD",1755510127539,5.50327444,181.71,181.7,8.56]
["bitfinex","SOLUSD",1755510127713,17.0891925,181.71,181.7,8.56]
["bitfinex","SOLUSD",1755510128116,17.7491925,181.71,181.7,8.56]
["bitfinex","SOLUSD",1755510128743,17.7491925,181.71,181.69,8.56]
["bitfinex","SOLUSD",1755510129043,12.24591806,181.7,181.69,8.56]
["bitfinex","SOLUSD",1755510129606,6.16357732,181.7,181.69,8.56]
["bitfinex","SOLUSD",1755510129812,17.74949538,181.7,181.69,8.56]
["bitfinex","SOLUSD",1755510130415,5.50301,181.72,181.71,8.56]
["bitfinex","SOLUSD",1755510130718,58.60301,181.72,181.71,8.56]
["bitfinex","SOLUSD",1755510131019,6.16176056,181.76,181.74,8.56]
["bitfinex","SOLUSD",1755510131224,64.12591806,181.75,181.74,8.56]
["bitfinex","SOLUSD",1755510131428,64.78591806,181.75,181.73,8.56]
["bitfinex","SOLUSD",1755510131632,5.50266879,181.73,181.69,8.56]
["bitfinex","SOLUSD",1755510131819,11.58591806,181.7,181.69,8.56]
["bitfinex","SOLUSD",1755510132639,53.16,181.72,181.71,8.56]
["bitfinex","SOLUSD",1755510132640,64.08591806,181.72,181.71,8.56]
["bitfinex","SOLUSD",1755510133220,11.58591806,181.72,181.71,8.56]
["bitfinex","SOLUSD",1755510133552,13.7544014,181.76,181.73,8.56]
["bitfinex","SOLUSD",1755510133553,52.68,181.75,181.73,8.56]
["bitfinex","SOLUSD",1755510133724,9.85447654,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510133926,6.16236601,181.74,181.73,8.56]
["bitfinex","SOLUSD",1755510134658,9.85476845,181.74,181.71,8.56]
["bitfinex","SOLUSD",1755510134823,11.58591806,181.72,181.71,8.56]
["bitfinex","SOLUSD",1755510135032,64.84591806,181.72,181.69,8.56]
["bitfinex","SOLUSD",1755510135339,11.58591806,181.7,181.67,8.56]
["bitfinex","SOLUSD",1755510135538,0.66,181.71,181.67,8.56]
["bitfinex","SOLUSD",1755510135539,11.58591806,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510135725,17.75010123,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510136428,69.55010123,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510136754,57.96418317,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510136972,5.50176056,181.76,181.72,8.56]
["bitfinex","SOLUSD",1755510137221,11.58591806,181.73,181.72,8.56]
["bitfinex","SOLUSD",1755510138023,21.46045687,181.73,181.71,8.56]
["bitfinex","SOLUSD",1755510138209,68.31778808,181.72,181.7,8.56]
["bitfinex","SOLUSD",1755510138416,11.58591806,181.71,181.7,8.56]
["bitfinex","SOLUSD",1755510138603,12.26591806,181.71,181.7,8.56]
["bitfinex","SOLUSD",1755510138908,4.37253635,181.71,181.68,8.56]
["bitfinex","SOLUSD",1755510139214,4.37253635,181.71,181.69,8.56]
["bitfinex","SOLUSD",1755510139510,0.68,181.7,181.66,8.56]
["bitfinex","SOLUSD",1755510139710,5.50418317,181.68,181.66,8.56]
["bitfinex","SOLUSD",1755510140098,5.50418317,181.68,181.65,8.56]
["bitfinex","SOLUSD",1755510140099,0.68,181.67,181.65,8.56]
["bitfinex","SOLUSD",1755510140412,63.76591806,181.66,181.64,8.59]
["bitfinex","SOLUSD",1755510140601,11.58591806,181.65,181.64,8.59]
["bitfinex","SOLUSD",1755510140786,5.50418317,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510141000,69.21010123,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510141721,69.89010123,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510141921,69.21010123,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510142131,17.09010123,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510142431,69.09010123,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510142826,69.77010123,181.68,181.65,8.56]
["bitfinex","SOLUSD",1755510143025,11.58591806,181.66,181.65,8.56]
["bitfinex","SOLUSD",1755510143204,11.58591806,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755510143405,64.16591806,181.65,181.64,8.59]
["bitfinex","SOLUSD",1755510143828,64.16591806,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510143829,69.67101027,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510144504,57.40509221,181.65,181.64,8.59]
["bitfinex","SOLUSD",1755510144710,17.09101027,181.65,181.64,8.59]
["bitfinex","SOLUSD",1755510144927,68.85101027,181.65,181.64,8.59]
["bitfinex","SOLUSD",1755510145631,68.85101027,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510146130,69.53101027,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510146536,73.22050762,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510146714,69.53101027,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510147224,57.94509221,181.65,181.64,8.59]
["bitfinex","SOLUSD",1755510147422,69.53101027,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510147816,57.26509221,181.65,181.64,8.59]
["bitfinex","SOLUSD",1755510148133,51.76,181.65,181.64,8.59]
["bitfinex","SOLUSD",1755510148334,11.58591806,181.66,181.65,8.56]
["bitfinex","SOLUSD",1755510148530,57.18478916,181.66,181.65,8.56]
["bitfinex","SOLUSD",1755510149147,69.45070722,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755510149344,57.86478916,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755510149520,11.58591806,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510149712,12.26591806,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510149914,5.50509221,181.65,181.64,8.59]
["bitfinex","SOLUSD",1755510150230,17.09101027,181.65,181.64,8.59]
["bitfinex","SOLUSD",1755510151158,5.50509221,181.65,181.64,8.59]
["bitfinex","SOLUSD",1755510151337,17.09101027,181.65,181.64,8.59]
["bitfinex","SOLUSD",1755510151870,15.10621557,181.7,181.65,8.56]
["bitfinex","SOLUSD",1755510151871,0.68,181.7,181.65,8.56]
["bitfinex","SOLUSD",1755510152069,5.50388023,181.69,181.67,8.56]
["bitfinex","SOLUSD",1755510152353,5.50388023,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510152354,11.58591806,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510152522,51.46,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510152723,63.04591806,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510153538,62.96591806,181.69,181.68,9.26]
["bitfinex","SOLUSD",1755510154359,51.38,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510154519,62.96591806,181.69,181.68,8.56]
["bitfinex","SOLUSD",1755510155160,72.83632881,181.69,181.64,0.03]
["bitfinex","SOLUSD",1755510155452,57.56388023,181.69,181.66,8.56]
["bitfinex","SOLUSD",1755510155627,11.58591806,181.67,181.64,9.29]
["bitfinex","SOLUSD",1755510155830,11.58591806,181.65,181.64,9.29]
["bitfinex","SOLUSD",1755510156069,11.58591806,181.65,181.64,8.59]
["bitfinex","SOLUSD",1755510156376,0.68,181.71,181.65,8.56]
["bitfinex","SOLUSD",1755510156577,51.14,181.7,181.69,8.56]
["bitfinex","SOLUSD",1755510156882,62.72591806,181.7,181.69,8.56]
["bitfinex","SOLUSD",1755510157258,68.22949538,181.7,181.69,8.56]
["bitfinex","SOLUSD",1755510158068,68.90949538,181.7,181.66,8.56]
["bitfinex","SOLUSD",1755510158269,3.68628098,181.69,181.65,8.56]
["bitfinex","SOLUSD",1755510158495,51.0,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510158790,62.58591806,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510159195,51.0,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510159374,62.58591806,181.68,181.67,9.26]
["bitfinex","SOLUSD",1755510160197,62.58591806,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510160403,11.58591806,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510160575,51.1,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510160771,62.68591806,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510161197,51.1,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510161382,62.68591806,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510161584,11.58591806,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510161781,5.50397145,181.69,181.67,8.56]
["bitfinex","SOLUSD",1755510161985,62.40591806,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510162199,11.58591806,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510162410,62.40591806,181.68,181.67,8.56]
["bitfinex","SOLUSD",1755510162702,50.8,181.68,181.67,9.26]
["bitfinex","SOLUSD",1755510162904,0.06,181.73,181.71,8.56]
["bitfinex","SOLUSD",1755510163092,50.8,181.72,181.71,9.26]
["bitfinex","SOLUSD",1755510163295,50.8,181.72,181.71,8.56]
["bitfinex","SOLUSD",1755510163691,50.8,181.72,181.71,9.26]
["bitfinex","SOLUSD",1755510166181,50.8,181.72,181.71,14.76327444]
["bitfinex","SOLUSD",1755510166483,0.06,181.73,181.72,8.56]
["bitfinex","SOLUSD",1755510166684,0.06,181.73,181.72,9.23]
["bitfinex","SOLUSD",1755510167005,0.06,181.73,181.72,20.80350807]
["bitfinex","SOLUSD",1755510167692,0.06,181.73,181.72,9.23]
["bitfinex","SOLUSD",1755510167911,0.06,181.73,181.72,14.7329716]
["bitfinex","SOLUSD",1755510168218,0.06,181.73,181.72,26.30647967]
["bitfinex","SOLUSD",1755510169907,0.06,181.73,181.72,9.23]
["bitfinex","SOLUSD",1755510170725,41.10621557,181.69,181.58,0.03]
["bitfinex","SOLUSD",1755510171009,41.10621557,181.69,181.62,1e-08]
["bitfinex","SOLUSD",1755510171010,11.57350807,181.65,181.62,1e-08]
["bitfinex","SOLUSD",1755510171312,11.57350807,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510171615,69.57570043,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510171908,64.09789075,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510172096,75.67139882,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510172293,64.09789075,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510172616,74.98139882,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510172813,70.87375418,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510173114,75.56698718,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510173910,74.97698718,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510174316,74.9755427,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510174716,63.40203463,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510174919,74.9755427,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510175116,75.5655427,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510176327,63.40203463,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510176647,74.9755427,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510176846,70.87375418,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510177011,74.97254301,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510177411,74.97234345,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510178316,70.87375418,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510180308,75.56153213,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510180510,90.6677477,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510181133,63.98802406,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510181322,74.97153213,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510181636,70.87375418,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510181816,74.97080469,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510182033,9.19275908,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510182249,55.06569839,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510182450,49.56,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510182669,49.62,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510183763,49.58,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510184264,11.57350807,181.65,181.62,0.67000001]
["bitfinex","SOLUSD",1755510184579,11.57350807,181.65,181.63,0.67]
["bitfinex","SOLUSD",1755510184876,49.44,181.64,181.63,0.67]
["bitfinex","SOLUSD",1755510185038,49.42,181.64,181.63,0.67]
["bitfinex","SOLUSD",1755510185438,60.99350807,181.64,181.62,1e-08]
["bitfinex","SOLUSD",1755510185638,49.42,181.64,181.62,1e-08]
["bitfinex","SOLUSD",1755510185839,11.57350807,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510186468,17.07920646,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510186769,5.50569839,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510186969,5.50478916,181.66,181.62,1e-08]
["bitfinex","SOLUSD",1755510187182,11.57350807,181.64,181.62,1e-08]
["bitfinex","SOLUSD",1755510187375,49.34,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510187752,49.22,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510187957,49.22,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510188162,60.79350807,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510188474,49.22,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510188967,49.36,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510190770,49.18,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510191970,49.18,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510192968,54.68569839,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510193180,66.25920646,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510193545,66.05920646,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510193741,54.48569839,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510193947,66.05920646,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510194182,66.01920646,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510194348,54.44569839,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510194546,66.01920646,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510194949,54.44569839,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510195170,66.01920646,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510195373,48.94,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510196454,48.86,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510196874,12.95383199,181.65,181.62,0.67000001]
["bitfinex","SOLUSD",1755510197076,0.06,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510197693,48.78,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510198189,48.74,181.63,181.62,0.67000001]
["bitfinex","SOLUSD",1755510200075,54.24569839,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510200666,5.56569839,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510200869,48.58,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510201663,0.06,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510201863,48.56,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510203082,48.7,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510203254,0.06,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510203457,48.64,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510203759,48.62,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510204456,0.06,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510204658,48.6,181.63,181.62,8.12853362]
["bitfinex","SOLUSD",1755510204866,48.6,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510205422,0.06,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510205700,0.06,181.63,181.62,8.12853362]
["bitfinex","SOLUSD",1755510206465,48.68,181.63,181.62,1e-08]
["bitfinex","SOLUSD",1755510207696,48.58,181.63,181.62,8.12853362]
["bitfinex","SOLUSD",1755510208196,48.58,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510208379,48.6,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510208564,48.52,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510208759,0.06,181.63,181.62,8.12853362]
["bitfinex","SOLUSD",1755510209074,0.06,181.63,181.62,13.63453516]
["bitfinex","SOLUSD",1755510209566,0.06,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510209766,0.06,181.63,181.62,8.12853362]
["bitfinex","SOLUSD",1755510210171,0.06,181.63,181.62,0.68000001]
["bitfinex","SOLUSD",1755510210370,0.06,181.63,181.62,8.12853362]
["bitfinex","SOLUSD",1755510211092,0.06,181.63,181.62,13.63453516]
["bitfinex","SOLUSD",1755510212370,48.6,181.65,181.62,13.63453516]
["bitfinex","SOLUSD",1755510212371,0.06,181.65,181.62,13.63453516]
["bitfinex","SOLUSD",1755510212726,0.06,181.65,181.64,7.44853361]
["bitfinex","SOLUSD",1755510213180,0.06,181.65,181.64,8.12853361]
["bitfinex","SOLUSD",1755510213380,0.06,181.67,181.65,26.0]
["bitfinex","SOLUSD",1755510213572,0.06,181.67,181.66,7.44853361]
["bitfinex","SOLUSD",1755510213798,0.06,181.67,181.66,8.12853361]
["bitfinex","SOLUSD",1755510214298,0.06,181.67,181.66,0.68]
["bitfinex","SOLUSD",1755510214503,0.06,181.67,181.66,13.63332277]
["bitfinex","SOLUSD",1755510215213,0.06,181.67,181.66,6.18478916]
["bitfinex","SOLUSD",1755510215423,0.06,181.67,181.66,13.63332277]
["bitfinex","SOLUSD",1755510216112,0.06,181.67,181.65,26.0]
["bitfinex","SOLUSD",1755510216398,0.06,181.67,181.65,7.44853361]
["bitfinex","SOLUSD",1755510216777,0.06,181.67,181.66,7.44853361]
["bitfinex","SOLUSD",1755510217314,0.06,181.67,181.65,7.44853361]
["bitfinex","SOLUSD",1755510217614,0.06,181.67,181.66,7.44853361]
["bitfinex","SOLUSD",1755510217912,0.06,181.67,181.64,6.18523018]
["bitfinex","SOLUSD",1755510218283,0.06,181.67,181.66,7.44853361]
["bitfinex","SOLUSD",1755510218503,0.06,181.67,181.66,26.0]
["bitfinex","SOLUSD",1755510218679,0.06,181.67,181.66,34.12853361]
["bitfinex","SOLUSD",1755510220082,0.06,181.67,181.66,39.63332277]
["bitfinex","SOLUSD",1755510221617,0.06,181.67,181.66,32.18478916]
["bitfinex","SOLUSD",1755510221834,0.06,181.67,181.66,39.63332277]
["bitfinex","SOLUSD",1755510223198,0.06,181.67,181.66,32.18478916]
["bitfinex","SOLUSD",1755510223396,0.06,181.67,181.66,39.63332277]
["bitfinex","SOLUSD",1755510224021,0.06,181.67,181.66,41.83869877]
["bitfinex","SOLUSD",1755510224514,0.06,181.67,181.66,39.63332277]
["bitfinex","SOLUSD",1755510224723,0.06,181.67,181.66,41.83869877]
["bitfinex","SOLUSD",1755510225220,0.06,181.67,181.66,49.01986677]
["bitfinex","SOLUSD",1755510226618,0.06,181.69,181.66,66.46840038]
["bitfinex","SOLUSD",1755510226831,0.06,181.69,181.68,14.89706722]
["bitfinex","SOLUSD",1755510227324,0.06,181.69,181.68,32.15464922]
["bitfinex","SOLUSD",1755510227520,1e-08,181.69,181.68,32.15464922]
["bitfinex","SOLUSD",1755510228599,1e-08,181.69,181.68,37.65883239]
["bitfinex","SOLUSD",1755510229200,1e-08,181.69,181.68,21.12125039]
["bitfinex","SOLUSD",1755510229440,1e-08,181.69,181.68,23.32626039]
["bitfinex","SOLUSD",1755510229610,1e-08,181.69,181.68,15.87772678]
["bitfinex","SOLUSD",1755510229927,1e-08,181.69,181.68,38.95271678]
["bitfinex","SOLUSD",1755510230428,1e-08,181.69,181.68,39.67271678]
["bitfinex","SOLUSD",1755510235357,1e-08,181.69,181.68,31.50418317]
["bitfinex","SOLUSD",1755510235504,1e-08,181.69,181.68,39.67271678]
["bitfinex","SOLUSD",1755510236208,1e-08,181.69,181.68,32.22418317]
["bitfinex","SOLUSD",1755510236412,1e-08,181.69,181.68,39.67271678]
["bitfinex","SOLUSD",1755510238253,1e-08,181.69,181.68,87.12125039]
["bitfinex","SOLUSD",1755510238412,1e-08,181.69,181.68,61.12125039]
["bitfinex","SOLUSD",1755510240204,1e-08,181.69,181.68,128.02125039]
["bitfinex","SOLUSD",1755510240410,1e-08,181.69,181.68,120.57271678]
["bitfinex","SOLUSD",1755510240609,1e-08,181.69,181.68,53.67271678]
["bitfinex","SOLUSD",1755510245763,1e-08,181.69,181.68,46.22418317]
["bitfinex","SOLUSD",1755510245925,1e-08,181.69,181.68,52.95271678]
["bitfinex","SOLUSD",1755510246438,1e-08,181.69,181.68,45.50418317]
["bitfinex","SOLUSD",1755510246638,1e-08,181.69,181.68,100.83271678]
["bitfinex","SOLUSD",1755510246829,1e-08,181.69,181.68,45.50418317]
["bitfinex","SOLUSD",1755510247339,1e-08,181.69,181.68,52.98271678]
["bitfinex","SOLUSD",1755510247683,1e-08,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510247966,8.03853362,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510248325,11.73113009,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510249364,4.28259648,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510249524,0.59000001,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510249950,17.23769631,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510250150,9.7891627,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510250773,17.23769631,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510251192,4.28528247,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510251667,11.73381608,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510251978,17.23769631,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510256868,21.34794072,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510258573,13.89940711,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510258775,21.34794072,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510259293,17.23769631,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510259963,51.51528247,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510260795,57.0191627,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510260974,51.51528247,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510261176,51.51681658,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510261370,47.82000001,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510261787,1e-08,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510261986,47.82000001,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510262580,1e-08,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510262995,4.28677159,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510263178,3.69677159,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510263605,11.7353052,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510263982,17.23918543,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510265595,13.89735261,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510265806,21.34588622,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510266293,17.23918543,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510268811,9.79065182,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510269177,32.345401,181.69,181.68,40.03]
["bitfinex","SOLUSD",1755510269383,36.45010719,181.69,181.68,12.36275714]
["bitfinex","SOLUSD",1755510269589,21.34389162,181.69,181.68,12.36275714]
["bitfinex","SOLUSD",1755510269887,15.10621557,181.68,181.66,7.181168]
["bitfinex","SOLUSD",1755510270091,55.20853361,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510270293,58.90298819,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510270594,59.49298819,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510271015,64.40747434,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510271809,16.64747434,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510272008,64.38747434,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510272511,60.69301976,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510272820,64.97564669,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510273417,17.23564669,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510273587,60.67301976,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510273791,64.36564669,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510273993,56.91711308,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510274212,64.36564669,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510274989,64.95564669,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510275620,84.16470874,181.67,181.66,7.181168]
["bitfinex","SOLUSD",1755510277789,7.44853361,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510277995,55.14853361,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510278194,59.43116054,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510278598,58.84116054,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510278915,64.34625275,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510284799,64.28625275,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510285322,68.39023604,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510285621,83.49645161,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510287003,83.49836077,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510288014,84.08836077,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510289346,76.00982716,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755510289549,83.45836077,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755510289719,76.00982716,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755510290045,79.35437748,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755510290220,28.41626736,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755510290416,7.80495958,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755510290640,51.27453609,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755510293115,51.27453609,181.65,181.64,8.18853361]
["bitfinex","SOLUSD",1755510293116,47.56,181.65,181.64,8.18853361]
["bitfinex","SOLUSD",1755510293748,47.56,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755510294131,51.26280162,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755510294861,47.54,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755510295526,51.24294338,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755510295945,56.74803559,181.65,181.64,0.74]
["bitfinex","SOLUSD",1755510296936,56.74803559,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510297460,64.1965692,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510297754,60.86326732,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510297954,83.4180165,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510298139,83.41814936,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510298765,84.00814936,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510299563,76.55961575,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510299761,84.00814936,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755510300014,84.00814936,181.65,181.64,1e-08]
["bitfinex","SOLUSD",1755510300284,84.00814936,181.65,181.62,1e-08]
["bitfinex","SOLUSD",1755510300285,41.10621557,181.62,181.58,1e-08]
["bitfinex","SOLUSD",1755510300447,41.10621557,181.62,181.47,0.03]
["bitfinex","SOLUSD",1755510300448,41.10621557,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755510300651,103.85305715,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755510300856,104.95963326,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755510301052,114.10314248,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755510301277,119.61066024,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755510301545,124.23985787,181.57,181.56,1e-08]
["bitfinex","SOLUSD",1755510302359,15.10621557,181.52,181.49,0.91]
["bitfinex","SOLUSD",1755510302542,51.16294338,181.51,181.49,0.91]
["bitfinex","SOLUSD",1755510302743,47.46,181.51,181.5,0.71]
["bitfinex","SOLUSD",1755510302940,58.58874972,181.51,181.5,0.71]
["bitfinex","SOLUSD",1755510303145,51.14021611,181.51,181.5,0.71]
["bitfinex","SOLUSD",1755510303343,6.83746784,181.58,181.5,0.71]
["bitfinex","SOLUSD",1755510303541,3.69757561,181.57,181.5,6.21962253]
["bitfinex","SOLUSD",1755510303745,3.69757561,181.56,181.55,7.44853361]
["bitfinex","SOLUSD",1755510303954,47.46,181.57,181.55,8.15853361]
["bitfinex","SOLUSD",1755510304160,47.46,181.57,181.56,0.71]
["bitfinex","SOLUSD",1755510304372,15.10621557,181.56,181.51,0.71]
["bitfinex","SOLUSD",1755510304547,7.44853361,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755510304754,54.88853361,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755510304955,15.10621557,181.57,181.51,0.71]
["bitfinex","SOLUSD",1755510305264,9.2045504,181.56,181.51,0.71]
["bitfinex","SOLUSD",1755510305471,3.69670708,181.55,181.51,8.15853361]
["bitfinex","SOLUSD",1755510305769,47.44,181.54,181.52,0.71]
["bitfinex","SOLUSD",1755510306572,5.50784332,181.56,181.53,0.71]
["bitfinex","SOLUSD",1755510306743,7.44853361,181.54,181.53,0.71]
["bitfinex","SOLUSD",1755510307078,5.50784332,181.56,181.53,0.71]
["bitfinex","SOLUSD",1755510307375,47.42,181.55,181.54,0.71]
["bitfinex","SOLUSD",1755510308582,58.56457074,181.55,181.54,0.71]
["bitfinex","SOLUSD",1755510308870,58.56457074,181.55,181.49,5.70983518]
["bitfinex","SOLUSD",1755510308871,60.37665809,181.55,181.52,0.71]
["bitfinex","SOLUSD",1755510309071,60.37665809,181.55,181.49,0.2]
["bitfinex","SOLUSD",1755510309072,11.14443358,181.54,181.5,0.71]
["bitfinex","SOLUSD",1755510309277,47.4,181.53,181.52,0.71]
["bitfinex","SOLUSD",1755510309844,7.44853361,181.55,181.52,0.71]
["bitfinex","SOLUSD",1755510310050,47.4,181.54,181.53,0.71]
["bitfinex","SOLUSD",1755510310858,47.38,181.54,181.53,0.71]
["bitfinex","SOLUSD",1755510311961,12.95641849,181.56,181.53,0.71]
["bitfinex","SOLUSD",1755510312182,47.38,181.55,181.53,8.15853361]
["bitfinex","SOLUSD",1755510312379,47.38,181.55,181.54,0.71]
["bitfinex","SOLUSD",1755510312878,5.50747827,181.58,181.54,8.15853361]
["bitfinex","SOLUSD",1755510313066,51.07533472,181.57,181.54,7.44853361]
["bitfinex","SOLUSD",1755510313261,3.69533472,181.56,181.52,7.44853361]
["bitfinex","SOLUSD",1755510313482,47.36,181.55,181.53,0.71]
["bitfinex","SOLUSD",1755510313983,52.86819489,181.55,181.53,0.71]
["bitfinex","SOLUSD",1755510314279,22.55474918,181.54,181.5,0.71]
["bitfinex","SOLUSD",1755510314458,7.44853361,181.51,181.49,0.2]
["bitfinex","SOLUSD",1755510314655,54.80853361,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755510315681,58.5041238,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755510315974,79.11998124,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755510316354,71.67144763,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755510316760,79.11998124,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755510319482,71.61144763,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755510319863,71.60683882,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755510320378,79.05537243,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755510320766,71.60683882,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755510321175,75.36439105,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755510321369,68.50585744,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755510321562,79.64407689,181.5,181.49,0.2]
["bitfinex","SOLUSD",1755510322062,83.74458476,181.5,181.49,1e-08]
["bitfinex","SOLUSD",1755510322283,41.10621557,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1755510322462,83.13519195,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1755510322662,83.72519195,181.48,181.47,1e-08]
["bitfinex","SOLUSD",1755510323762,15.10621557,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1755510323962,77.60494289,181.46,181.45,1e-08]
["bitfinex","SOLUSD",1755510324163,21.9834832,181.46,181.36,0.72]
["bitfinex","SOLUSD",1755510324385,5.51298307,181.39,181.36,0.72]
["bitfinex","SOLUSD",1755510324579,47.26,181.38,181.36,0.72]
["bitfinex","SOLUSD",1755510324880,47.26,181.38,181.34,0.72]
["bitfinex","SOLUSD",1755510325087,47.26,181.38,181.29,5.51597643]
["bitfinex","SOLUSD",1755510325088,54.70853361,181.38,181.35,0.72]
["bitfinex","SOLUSD",1755510325296,47.26,181.38,181.35,0.72]
["bitfinex","SOLUSD",1755510325681,54.70853361,181.38,181.35,0.72]
["bitfinex","SOLUSD",1755510325881,7.44853361,181.36,181.31,8.16853361]
["bitfinex","SOLUSD",1755510326201,47.24,181.35,181.32,0.72]
["bitfinex","SOLUSD",1755510326371,5.51480725,181.33,181.32,0.72]
["bitfinex","SOLUSD",1755510326973,47.24,181.34,181.32,8.16853361]
["bitfinex","SOLUSD",1755510327174,5.51409679,181.36,181.32,0.72]
["bitfinex","SOLUSD",1755510327382,47.24,181.35,181.32,8.16853361]
["bitfinex","SOLUSD",1755510327573,47.24,181.35,181.33,7.44853361]
["bitfinex","SOLUSD",1755510327891,47.24,181.35,181.34,0.72]
["bitfinex","SOLUSD",1755510328076,26.0,181.38,181.34,0.72]
["bitfinex","SOLUSD",1755510328393,47.22,181.37,181.36,11.61772358]
["bitfinex","SOLUSD",1755510328598,47.22,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755510332568,47.22,181.37,181.34,11.61772358]
["bitfinex","SOLUSD",1755510332804,47.22,181.37,181.32,5.51503427]
["bitfinex","SOLUSD",1755510332805,47.22,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755510333289,47.22,181.37,181.34,11.64772358]
["bitfinex","SOLUSD",1755510333604,47.22,181.37,181.34,12.36772358]
["bitfinex","SOLUSD",1755510333774,47.22,181.37,181.35,0.72]
["bitfinex","SOLUSD",1755510333978,52.73360118,181.37,181.35,0.72]
["bitfinex","SOLUSD",1755510334409,47.22,181.37,181.35,11.61772358]
["bitfinex","SOLUSD",1755510334712,47.22,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755510335487,52.733591,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755510335689,52.733591,181.37,181.34,12.36772358]
["bitfinex","SOLUSD",1755510335889,47.22,181.37,181.35,0.72]
["bitfinex","SOLUSD",1755510336606,4.60375755,181.46,181.36,0.72]
["bitfinex","SOLUSD",1755510336814,3.66111066,181.49,181.39,26.0]
["bitfinex","SOLUSD",1755510336978,51.347723,181.52,181.48,11.61772358]
["bitfinex","SOLUSD",1755510337176,47.14,181.51,181.49,0.72]
["bitfinex","SOLUSD",1755510337475,47.14,181.51,181.49,11.61772358]
["bitfinex","SOLUSD",1755510337868,47.14,181.51,181.5,11.61772358]
["bitfinex","SOLUSD",1755510338100,47.14,181.51,181.47,0.72]
["bitfinex","SOLUSD",1755510338272,47.14,181.51,181.49,11.61772358]
["bitfinex","SOLUSD",1755510338474,39.7,181.52,181.5,12.33772358]
["bitfinex","SOLUSD",1755510338671,47.12,181.51,181.47,0.72]
["bitfinex","SOLUSD",1755510338891,47.12,181.51,181.46,5.51072996]
["bitfinex","SOLUSD",1755510338892,47.12,181.5,181.49,11.61772358]
["bitfinex","SOLUSD",1755510339098,39.7,181.52,181.48,0.72]
["bitfinex","SOLUSD",1755510339273,39.7,181.52,181.49,11.61772358]
["bitfinex","SOLUSD",1755510339486,47.12,181.51,181.49,11.61772358]
["bitfinex","SOLUSD",1755510339688,39.7,181.52,181.5,11.61772358]
["bitfinex","SOLUSD",1755510339884,39.7,181.52,181.49,0.72]
["bitfinex","SOLUSD",1755510340201,47.12,181.51,181.46,0.72]
["bitfinex","SOLUSD",1755510340405,47.71,181.51,181.44,0.72]
["bitfinex","SOLUSD",1755510340601,3.66788489,181.5,181.48,11.61772358]
["bitfinex","SOLUSD",1755510340783,39.7,181.52,181.49,12.33772358]
["bitfinex","SOLUSD",1755510340986,39.7,181.52,181.45,26.0]
["bitfinex","SOLUSD",1755510340987,47.12,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755510341386,47.12,181.51,181.5,11.61772358]
["bitfinex","SOLUSD",1755510341577,39.7,181.52,181.5,11.61772358]
["bitfinex","SOLUSD",1755510341772,39.7,181.52,181.51,0.72]
["bitfinex","SOLUSD",1755510342001,86.8,181.52,181.51,0.72]
["bitfinex","SOLUSD",1755510343703,39.7,181.52,181.51,0.72]
["bitfinex","SOLUSD",1755510343891,86.8,181.52,181.51,0.72]
["bitfinex","SOLUSD",1755510344215,15.10621557,181.51,181.45,0.72]
["bitfinex","SOLUSD",1755510344426,54.8572219,181.5,181.45,12.33772358]
["bitfinex","SOLUSD",1755510344587,3.67315153,181.49,181.43,0.72]
["bitfinex","SOLUSD",1755510344787,50.77315153,181.48,181.44,11.61772358]
["bitfinex","SOLUSD",1755510345000,47.1,181.48,181.45,12.33772358]
["bitfinex","SOLUSD",1755510345196,47.1,181.48,181.44,11.61772358]
["bitfinex","SOLUSD",1755510345405,47.1,181.48,181.44,12.33772358]
["bitfinex","SOLUSD",1755510345712,47.1,181.48,181.45,12.33772358]
["bitfinex","SOLUSD",1755510346022,0.59,181.47,181.4,0.72]
["bitfinex","SOLUSD",1755510346193,11.61772358,181.43,181.37,0.71]
["bitfinex","SOLUSD",1755510346396,11.61772358,181.41,181.35,0.71]
["bitfinex","SOLUSD",1755510346704,50.75654277,181.4,181.36,11.61772358]
["bitfinex","SOLUSD",1755510346883,50.75654277,181.4,181.34,31.54435152]
["bitfinex","SOLUSD",1755510346884,47.08,181.4,181.34,31.54435152]
["bitfinex","SOLUSD",1755510347084,11.61772358,181.43,181.38,11.61772358]
["bitfinex","SOLUSD",1755510347394,50.75767619,181.42,181.39,0.71]
["bitfinex","SOLUSD",1755510347716,3.67767619,181.41,181.37,0.71]
["bitfinex","SOLUSD",1755510348034,11.61772358,181.38,181.34,0.03]
["bitfinex","SOLUSD",1755510348316,50.75767619,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755510348610,3.67767619,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755510348782,47.08,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755510348986,3.67773195,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755510349208,52.59359836,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755510349525,3.6780493,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755510349822,52.59359836,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755510350117,3.6780493,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755510350416,47.06,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755510350622,50.73805014,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755510350909,16.22148113,181.4,181.34,12.35772358]
["bitfinex","SOLUSD",1755510351213,54.8250519,181.39,181.35,11.61772358]
["bitfinex","SOLUSD",1755510351517,3.67800858,181.38,181.35,11.61772358]
["bitfinex","SOLUSD",1755510351686,3.67800858,181.37,181.35,11.61772358]
["bitfinex","SOLUSD",1755510351990,50.73800858,181.36,181.35,12.32772358]
["bitfinex","SOLUSD",1755510352184,47.06,181.36,181.35,11.61772358]
["bitfinex","SOLUSD",1755510352799,17.13045562,181.4,181.35,11.61772358]
["bitfinex","SOLUSD",1755510352998,54.82535827,181.39,181.34,0.03]
["bitfinex","SOLUSD",1755510353209,3.67827792,181.38,181.35,11.61772358]
["bitfinex","SOLUSD",1755510353402,3.67827792,181.38,181.35,12.32772358]
["bitfinex","SOLUSD",1755510353403,3.67827792,181.37,181.35,12.32772358]
["bitfinex","SOLUSD",1755510353588,47.06,181.38,181.34,11.64772358]
["bitfinex","SOLUSD",1755510353792,47.06,181.38,181.34,0.03]
["bitfinex","SOLUSD",1755510353793,50.71876029,181.37,181.34,0.03]
["bitfinex","SOLUSD",1755510354006,3.67876029,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755510354208,3.67876029,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755510354713,3.67876029,181.35,181.34,11.64772358]
["bitfinex","SOLUSD",1755510354898,3.67876029,181.35,181.34,0.74]
["bitfinex","SOLUSD",1755510354899,47.04,181.35,181.34,0.74]
["bitfinex","SOLUSD",1755510355224,47.04,181.35,181.34,11.64772358]
["bitfinex","SOLUSD",1755510355526,50.72001852,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755510356195,47.04,181.35,181.34,11.64772358]
["bitfinex","SOLUSD",1755510356417,47.04,181.35,181.34,12.35772358]
["bitfinex","SOLUSD",1755510356594,47.04,181.35,181.34,0.74]
["bitfinex","SOLUSD",1755510356788,47.04,181.35,181.34,12.35772358]
["bitfinex","SOLUSD",1755510357225,47.04,181.35,181.34,0.74]
["bitfinex","SOLUSD",1755510357518,47.04,181.35,181.34,12.35772358]
["bitfinex","SOLUSD",1755510358620,5.51304898,181.39,181.34,12.35772358]
["bitfinex","SOLUSD",1755510358849,3.68309816,181.38,181.35,0.71]
["bitfinex","SOLUSD",1755510359120,0.06,181.41,181.37,11.61772358]
["bitfinex","SOLUSD",1755510359293,50.70266885,181.4,181.39,11.61772358]
["bitfinex","SOLUSD",1755510359489,3.68266885,181.4,181.35,5.51414534]
["bitfinex","SOLUSD",1755510359691,47.02,181.39,181.36,0.71]
["bitfinex","SOLUSD",1755510359926,0.06,181.41,181.36,0.71]
["bitfinex","SOLUSD",1755510360096,0.06,181.41,181.39,11.61772358]
["bitfinex","SOLUSD",1755510360426,50.70420607,181.4,181.39,11.61772358]
["bitfinex","SOLUSD",1755510360600,3.68420607,181.4,181.39,11.61772358]
["bitfinex","SOLUSD",1755510360806,47.02,181.4,181.39,12.32772358]
["bitfinex","SOLUSD",1755510361010,47.02,181.4,181.39,11.61772358]
["bitfinex","SOLUSD",1755510361209,50.70462576,181.4,181.39,11.61772358]
["bitfinex","SOLUSD",1755510361514,50.70462576,181.4,181.38,11.61772358]
["bitfinex","SOLUSD",1755510361843,0.06,181.41,181.36,5.51389181]
["bitfinex","SOLUSD",1755510362142,47.02,181.39,181.38,0.71]
["bitfinex","SOLUSD",1755510362664,47.0,181.39,181.35,0.71]
["bitfinex","SOLUSD",1755510362875,47.0,181.39,181.36,0.71]
["bitfinex","SOLUSD",1755510363433,0.06,181.41,181.36,0.71]
["bitfinex","SOLUSD",1755510363628,47.0,181.38,181.36,0.71]
["bitfinex","SOLUSD",1755510363858,47.0,181.38,181.37,11.61772358]
["bitfinex","SOLUSD",1755510364369,0.06,181.41,181.37,12.32772358]
["bitfinex","SOLUSD",1755510364537,0.06,181.41,181.38,0.71]
["bitfinex","SOLUSD",1755510364736,0.06,181.41,181.4,11.61772358]
["bitfinex","SOLUSD",1755510364940,0.06,181.41,181.4,12.32772358]
["bitfinex","SOLUSD",1755510365234,47.06,181.41,181.4,0.71]
["bitfinex","SOLUSD",1755510365477,0.06,181.41,181.4,17.84040274]
["bitfinex","SOLUSD",1755510365762,0.06,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755510365965,47.04,181.43,181.42,37.61772358]
["bitfinex","SOLUSD",1755510366260,47.04,181.43,181.42,38.32772358]
["bitfinex","SOLUSD",1755510366468,47.04,181.43,181.42,0.71]
["bitfinex","SOLUSD",1755510366660,47.04,181.43,181.42,38.32772358]
["bitfinex","SOLUSD",1755510367362,0.06,181.43,181.42,43.83979501]
["bitfinex","SOLUSD",1755510367864,0.06,181.43,181.42,38.32772358]
["bitfinex","SOLUSD",1755510368157,47.04,181.43,181.42,43.83979501]
["bitfinex","SOLUSD",1755510368363,0.06,181.43,181.42,43.83979501]
["bitfinex","SOLUSD",1755510368967,47.04,181.43,181.42,32.22207143]
["bitfinex","SOLUSD",1755510369139,47.04,181.43,181.42,26.71]
["bitfinex","SOLUSD",1755510369345,47.04,181.43,181.42,12.32772358]
["bitfinex","SOLUSD",1755510369537,0.06,181.43,181.42,17.83979501]
["bitfinex","SOLUSD",1755510371074,0.06,181.43,181.42,6.22207143]
["bitfinex","SOLUSD",1755510371374,0.06,181.43,181.42,17.83979501]
["bitfinex","SOLUSD",1755510372365,0.06,181.43,181.42,0.71]
["bitfinex","SOLUSD",1755510372956,0.06,181.43,181.38,0.71]
["bitfinex","SOLUSD",1755510373161,0.06,181.43,181.36,5.51389501]
["bitfinex","SOLUSD",1755510373162,0.06,181.43,181.41,11.61772358]
["bitfinex","SOLUSD",1755510373365,0.06,181.43,181.36,17.275891]
["bitfinex","SOLUSD",1755510373668,12.26772358,181.42,181.37,11.61772358]
["bitfinex","SOLUSD",1755510373842,6.16237528,181.41,181.36,17.275891]
["bitfinex","SOLUSD",1755510374044,15.10621557,181.4,181.36,16.565891]
["bitfinex","SOLUSD",1755510374246,46.94,181.39,181.37,11.61772358]
["bitfinex","SOLUSD",1755510374482,46.94,181.38,181.37,11.61772358]
["bitfinex","SOLUSD",1755510374652,6.16212808,181.42,181.36,0.71]
["bitfinex","SOLUSD",1755510374846,46.94,181.41,181.36,0.71]
["bitfinex","SOLUSD",1755510375046,0.06,181.43,181.4,11.61772358]
["bitfinex","SOLUSD",1755510375248,46.94,181.42,181.4,0.71]
["bitfinex","SOLUSD",1755510375465,0.06,181.43,181.4,0.71]
["bitfinex","SOLUSD",1755510375672,46.94,181.42,181.41,0.71]
["bitfinex","SOLUSD",1755510375848,46.94,181.42,181.41,32.22237528]
["bitfinex","SOLUSD",1755510376052,46.94,181.42,181.41,6.22237528]
["bitfinex","SOLUSD",1755510376362,46.94,181.42,181.41,17.84009886]
["bitfinex","SOLUSD",1755510376551,0.06,181.43,181.41,17.84009886]
["bitfinex","SOLUSD",1755510376751,0.06,181.43,181.42,12.31772358]
["bitfinex","SOLUSD",1755510377977,0.06,181.43,181.42,17.82979501]
["bitfinex","SOLUSD",1755510378280,0.06,181.43,181.42,6.21207143]
["bitfinex","SOLUSD",1755510378491,0.06,181.43,181.42,17.82979501]
["bitfinex","SOLUSD",1755510379399,0.06,181.45,181.44,26.0]
["bitfinex","SOLUSD",1755510379683,0.06,181.45,181.44,49.23544716]
["bitfinex","SOLUSD",1755510379984,0.06,181.45,181.44,55.446911]
["bitfinex","SOLUSD",1755510380170,0.06,181.47,181.45,15.10621557]
["bitfinex","SOLUSD",1755510380364,0.06,181.49,181.48,37.61772358]
["bitfinex","SOLUSD",1755510380880,0.06,181.49,181.48,38.31772358]
["bitfinex","SOLUSD",1755510381056,54.56714279,181.55,181.54,11.61772358]
["bitfinex","SOLUSD",1755510381452,46.92,181.57,181.54,12.31772358]
["bitfinex","SOLUSD",1755510381786,0.06,181.58,181.56,11.61772358]
["bitfinex","SOLUSD",1755510381953,0.06,181.58,181.57,11.61772358]
["bitfinex","SOLUSD",1755510382357,0.06,181.58,181.57,12.31772358]
["bitfinex","SOLUSD",1755510383260,0.06,181.58,181.57,26.7]
["bitfinex","SOLUSD",1755510383581,0.06,181.58,181.57,38.31772358]
["bitfinex","SOLUSD",1755510383751,0.06,181.58,181.57,26.7]
["bitfinex","SOLUSD",1755510384075,0.06,181.6,181.59,41.10621557]
["bitfinex","SOLUSD",1755510384279,0.06,181.66,181.6,25.10621557]
["bitfinex","SOLUSD",1755510384482,0.06,181.66,181.6,10.7]
["bitfinex","SOLUSD",1755510384650,0.06,181.66,181.65,26.72393915]
["bitfinex","SOLUSD",1755510384847,0.06,181.66,181.65,15.10621557]
["bitfinex","SOLUSD",1755510385050,0.04735544,181.68,181.65,0.7]
["bitfinex","SOLUSD",1755510385278,0.04735544,181.68,181.61,0.55063047]
["bitfinex","SOLUSD",1755510385279,0.04735544,181.68,181.66,0.7]
["bitfinex","SOLUSD",1755510385479,0.04735544,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755510385961,0.04735544,181.68,181.67,43.82220973]
["bitfinex","SOLUSD",1755510386369,0.04735544,181.68,181.67,26.7]
["bitfinex","SOLUSD",1755510386570,0.04735544,181.68,181.67,37.61772358]
["bitfinex","SOLUSD",1755510386771,0.04735544,181.68,181.67,26.0]
["bitfinex","SOLUSD",1755510386952,0.73735544,181.68,181.61,0.7]
["bitfinex","SOLUSD",1755510387155,0.73735544,181.68,181.63,11.61772358]
["bitfinex","SOLUSD",1755510387383,0.73735544,181.68,181.67,11.61772358]
["bitfinex","SOLUSD",1755510387384,0.04735544,181.68,181.67,11.61772358]
["bitfinex","SOLUSD",1755510387559,0.04735544,181.68,181.67,0.7]
["bitfinex","SOLUSD",1755510387881,0.73735544,181.68,181.62,26.0]
["bitfinex","SOLUSD",1755510388281,0.73735544,181.68,181.64,11.61772358]
["bitfinex","SOLUSD",1755510388591,0.04735544,181.68,181.63,0.7]
["bitfinex","SOLUSD",1755510388753,0.04735544,181.68,181.64,0.7]
["bitfinex","SOLUSD",1755510389579,0.04735544,181.68,181.62,5.5057531]
["bitfinex","SOLUSD",1755510390171,0.04735544,181.68,181.65,26.0]
["bitfinex","SOLUSD",1755510390367,0.04735544,181.68,181.67,11.61772358]
["bitfinex","SOLUSD",1755510390773,0.04735544,181.68,181.67,12.31772358]
["bitfinex","SOLUSD",1755510391290,0.04735544,181.68,181.67,11.61772358]
["bitfinex","SOLUSD",1755510391676,0.04735544,181.68,181.67,12.31772358]
["bitfinex","SOLUSD",1755510392076,0.04735544,181.68,181.67,17.82220973]
["bitfinex","SOLUSD",1755510392769,1e-08,181.69,181.67,17.82220973]
["bitfinex","SOLUSD",1755510392770,1e-08,181.69,181.67,32.9284253]
["bitfinex","SOLUSD",1755510392969,1e-08,181.69,181.68,12.31772358]
["bitfinex","SOLUSD",1755510393461,1e-08,181.69,181.68,0.7]
["bitfinex","SOLUSD",1755510393661,1e-08,181.69,181.68,12.31772358]
["bitfinex","SOLUSD",1755510394188,0.06,181.71,181.69,15.10621557]
["bitfinex","SOLUSD",1755510394388,0.69,181.82,181.72,41.10621557]
["bitfinex","SOLUSD",1755510394389,47.77,181.82,181.72,41.10621557]
["bitfinex","SOLUSD",1755510394592,47.77,181.82,181.72,64.34166273]
["bitfinex","SOLUSD",1755510394898,0.69,181.81,181.72,38.31772358]
["bitfinex","SOLUSD",1755510395069,0.69,181.79,181.72,38.31772358]
["bitfinex","SOLUSD",1755510395274,64.19770861,181.82,181.72,38.31772358]
["bitfinex","SOLUSD",1755510395275,47.77,181.82,181.72,38.31772358]
["bitfinex","SOLUSD",1755510395470,0.69,181.8,181.72,38.31772358]
["bitfinex","SOLUSD",1755510396288,6.19067467,181.8,181.72,43.82069518]
["bitfinex","SOLUSD",1755510396597,0.69,181.78,181.72,43.12069518]
["bitfinex","SOLUSD",1755510397161,0.69,181.76,181.72,26.0]
["bitfinex","SOLUSD",1755510397363,0.69,181.76,181.72,37.61772358]
["bitfinex","SOLUSD",1755510397667,0.69,181.75,181.67,0.7]
["bitfinex","SOLUSD",1755510397882,0.69,181.75,181.71,11.61772358]
["bitfinex","SOLUSD",1755510398196,0.79,181.77,181.72,11.61772358]
["bitfinex","SOLUSD",1755510398500,6.2915156,181.77,181.72,11.61772358]
["bitfinex","SOLUSD",1755510398707,0.79,181.77,181.72,11.61772358]
["bitfinex","SOLUSD",1755510399088,0.79,181.77,181.72,17.12069518]
["bitfinex","SOLUSD",1755510399791,0.06,181.75,181.72,17.12069518]
["bitfinex","SOLUSD",1755510400235,0.06,181.75,181.72,6.2029716]
["bitfinex","SOLUSD",1755510400402,0.06,181.75,181.72,17.82069518]
["bitfinex","SOLUSD",1755510403232,0.06,181.75,181.71,5.50321058]
["bitfinex","SOLUSD",1755510403537,0.06,181.75,181.72,11.61772358]
["bitfinex","SOLUSD",1755510404217,0.06,181.75,181.72,12.31772358]
["bitfinex","SOLUSD",1755510404418,0.06,181.75,181.72,11.61772358]
["bitfinex","SOLUSD",1755510404616,0.06,181.75,181.7,31.50352749]
["bitfinex","SOLUSD",1755510404829,0.06,181.75,181.68,0.7]
["bitfinex","SOLUSD",1755510405031,11.61772358,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755510405221,12.30772358,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755510405420,0.06,181.75,181.67,0.03]
["bitfinex","SOLUSD",1755510405421,0.69,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755510405734,12.36772358,181.73,181.68,11.61772358]
["bitfinex","SOLUSD",1755510405919,0.69,181.72,181.67,0.03]
["bitfinex","SOLUSD",1755510406238,11.67772358,181.73,181.7,11.61772358]
["bitfinex","SOLUSD",1755510406239,0.06,181.73,181.7,11.61772358]
["bitfinex","SOLUSD",1755510406411,0.06,181.73,181.69,5.50383626]
["bitfinex","SOLUSD",1755510406601,0.06,181.73,181.72,11.61772358]
["bitfinex","SOLUSD",1755510406795,0.76,181.73,181.71,11.61772358]
["bitfinex","SOLUSD",1755510407107,0.7,181.72,181.71,11.61772358]
["bitfinex","SOLUSD",1755510407334,0.7,181.72,181.67,26.03]
["bitfinex","SOLUSD",1755510407800,0.7,181.71,181.67,26.03]
["bitfinex","SOLUSD",1755510408011,0.7,181.71,181.67,37.64772358]
["bitfinex","SOLUSD",1755510408202,0.7,181.71,181.69,11.61772358]
["bitfinex","SOLUSD",1755510408501,0.76,181.73,181.7,11.61772358]
["bitfinex","SOLUSD",1755510408911,0.06,181.73,181.67,32.18448606]
["bitfinex","SOLUSD",1755510409109,0.76,181.73,181.67,32.18448606]
["bitfinex","SOLUSD",1755510409839,0.76,181.73,181.7,11.61772358]
["bitfinex","SOLUSD",1755510410031,0.76,181.73,181.67,99.08448606]
["bitfinex","SOLUSD",1755510410032,6.26266976,181.73,181.67,99.08448606]
["bitfinex","SOLUSD",1755510410213,6.26266976,181.73,181.67,92.93]
["bitfinex","SOLUSD",1755510410528,17.12099802,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755510410739,11.61772358,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755510410921,12.31772358,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755510411241,0.7,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755510411737,15.66258658,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755510412034,0.7,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510412734,5.50393812,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755510412899,6.20393812,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755510413525,6.20327444,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755510413705,5.50327444,181.71,181.68,11.61772358]
["bitfinex","SOLUSD",1755510413905,6.20327444,181.71,181.67,26.03]
["bitfinex","SOLUSD",1755510414125,5.50327444,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755510414308,11.61772358,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510414513,71.48109348,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510414729,83.09881706,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510415033,87.44430428,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510416131,75.8265807,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510416334,87.44430428,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510416832,75.8265807,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510417716,71.48109348,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510418213,75.84530742,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510418415,87.463031,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510418956,87.46406717,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510419336,71.78497989,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510419544,75.15243719,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510419909,54.54203845,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510420135,50.47458115,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510420339,81.97178398,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510420537,54.54784483,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755510420725,7.72784483,181.68,181.67,12.29772358]
["bitfinex","SOLUSD",1755510421048,10.16797401,181.73,181.67,12.29772358]
["bitfinex","SOLUSD",1755510421049,46.82,181.71,181.67,12.29772358]
["bitfinex","SOLUSD",1755510421231,46.82,181.71,181.68,0.65]
["bitfinex","SOLUSD",1755510421454,46.82,181.71,181.7,11.61772358]
["bitfinex","SOLUSD",1755510421620,46.82,181.71,181.7,0.65]
["bitfinex","SOLUSD",1755510421823,5.56271047,181.73,181.67,0.03]
["bitfinex","SOLUSD",1755510422122,7.74502916,181.72,181.68,11.617723]
["bitfinex","SOLUSD",1755510422316,4.0763254,181.71,181.68,0.65]
["bitfinex","SOLUSD",1755510422517,0.06,181.73,181.7,11.61772358]
["bitfinex","SOLUSD",1755510422733,4.08105642,181.72,181.7,0.65]
["bitfinex","SOLUSD",1755510422938,0.06,181.73,181.71,0.65]
["bitfinex","SOLUSD",1755510423130,0.06,181.73,181.71,26.65]
["bitfinex","SOLUSD",1755510423742,0.06,181.73,181.72,0.65]
["bitfinex","SOLUSD",1755510423923,0.06,181.73,181.72,12.26772358]
["bitfinex","SOLUSD",1755510424516,0.06,181.73,181.72,17.77069518]
["bitfinex","SOLUSD",1755510424713,0.06,181.73,181.72,29.38841876]
["bitfinex","SOLUSD",1755510425841,0.06,181.74,181.72,29.38841876]
["bitfinex","SOLUSD",1755510426050,0.06,181.74,181.73,12.26772358]
["bitfinex","SOLUSD",1755510427024,0.06,181.74,181.73,32.15266879]
["bitfinex","SOLUSD",1755510427234,0.06,181.74,181.73,43.77039237]
["bitfinex","SOLUSD",1755510428746,0.06,181.74,181.73,45.97528137]
["bitfinex","SOLUSD",1755510428959,0.06,181.74,181.73,2.854889]
["bitfinex","SOLUSD",1755510429153,3.74995973,181.74,181.73,13.82261258]
["bitfinex","SOLUSD",1755510429945,3.74995973,181.74,181.73,11.61772358]
["bitfinex","SOLUSD",1755510430356,3.74995973,181.74,181.73,12.26772358]
["bitfinex","SOLUSD",1755510431225,0.06,181.74,181.73,12.26772358]
["bitfinex","SOLUSD",1755510431430,3.74984736,181.74,181.73,11.61772358]
["bitfinex","SOLUSD",1755510431756,3.74984736,181.74,181.73,12.26772358]
["bitfinex","SOLUSD",1755510432137,0.06,181.74,181.73,12.26772358]
["bitfinex","SOLUSD",1755510432342,0.06,181.74,181.72,3.749847]
["bitfinex","SOLUSD",1755510432657,0.06,181.74,181.73,11.61772358]
["bitfinex","SOLUSD",1755510432869,0.06,181.74,181.73,0.65]
["bitfinex","SOLUSD",1755510433032,0.06,181.74,181.73,12.26772358]
["bitfinex","SOLUSD",1755510434462,0.06,181.74,181.73,17.77039237]
["bitfinex","SOLUSD",1755510434830,0.06,181.74,181.73,6.15266879]
["bitfinex","SOLUSD",1755510435152,0.06,181.74,181.73,17.77039237]
["bitfinex","SOLUSD",1755510435845,0.06,181.75,181.73,17.77039237]
["bitfinex","SOLUSD",1755510436049,0.06,181.76,181.74,12.26772358]
["bitfinex","SOLUSD",1755510436248,0.06,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1755510436430,0.06,181.78,181.77,37.61772358]
["bitfinex","SOLUSD",1755510436758,0.06,181.78,181.77,38.30772358]
["bitfinex","SOLUSD",1755510437458,0.06,181.78,181.77,43.80918146]
["bitfinex","SOLUSD",1755510437673,0.06,181.78,181.77,6.19145788]
["bitfinex","SOLUSD",1755510437873,0.06,181.78,181.77,17.80918146]
["bitfinex","SOLUSD",1755510439774,0.06,181.78,181.77,20.01334246]
["bitfinex","SOLUSD",1755510439952,0.06,181.78,181.77,34.39561888]
["bitfinex","SOLUSD",1755510440148,0.06,181.78,181.77,20.01334246]
["bitfinex","SOLUSD",1755510440773,0.06,181.78,181.77,19.32334246]
["bitfinex","SOLUSD",1755510440981,0.06,181.78,181.77,13.82188458]
["bitfinex","SOLUSD",1755510441505,0.06,181.78,181.77,19.32334246]
["bitfinex","SOLUSD",1755510442064,0.06,181.78,181.77,8.39561888]
["bitfinex","SOLUSD",1755510442269,0.06,181.78,181.77,20.01334246]
["bitfinex","SOLUSD",1755510442751,0.06,181.78,181.77,13.82188458]
["bitfinex","SOLUSD",1755510442952,0.06,181.78,181.77,2.204161]
["bitfinex","SOLUSD",1755510443154,0.06,181.78,181.77,39.82188458]
["bitfinex","SOLUSD",1755510443674,0.06,181.78,181.77,37.61772358]
["bitfinex","SOLUSD",1755510444447,0.06,181.78,181.77,43.80918146]
["bitfinex","SOLUSD",1755510444760,0.06,181.78,181.77,37.61772358]
["bitfinex","SOLUSD",1755510445282,0.031117,181.8,181.77,38.30772358]
["bitfinex","SOLUSD",1755510445482,0.031117,181.8,181.79,11.61772358]
["bitfinex","SOLUSD",1755510446591,0.031117,181.8,181.79,17.80857621]
["bitfinex","SOLUSD",1755510446965,0.031117,181.8,181.79,23.30670721]
["bitfinex","SOLUSD",1755510449093,0.031117,181.8,181.79,11.68898363]
["bitfinex","SOLUSD",1755510449394,0.031117,181.8,181.79,23.30670721]
["bitfinex","SOLUSD",1755510451198,0.06,181.82,181.8,15.10621557]
["bitfinex","SOLUSD",1755510451362,0.06,181.82,181.81,11.61772358]
["bitfinex","SOLUSD",1755510451562,0.06,181.84,181.83,26.0]
["bitfinex","SOLUSD",1755510451857,0.06,181.84,181.83,52.72393915]
["bitfinex","SOLUSD",1755510452063,0.06,181.84,181.83,58.91358167]
["bitfinex","SOLUSD",1755510452278,0.06,181.86,181.83,58.91358167]
["bitfinex","SOLUSD",1755510452489,0.06,181.86,181.85,11.61772358]
["bitfinex","SOLUSD",1755510452911,0.06,181.86,181.85,12.30772358]
["bitfinex","SOLUSD",1755510453695,0.06,181.86,181.85,11.61772358]
["bitfinex","SOLUSD",1755510454380,0.06,181.86,181.85,28.14164258]
["bitfinex","SOLUSD",1755510457103,0.06,181.86,181.85,22.71295666]
["bitfinex","SOLUSD",1755510457305,0.06,181.86,181.85,34.33068024]
["bitfinex","SOLUSD",1755510457665,0.06,181.86,181.85,101.23068024]
["bitfinex","SOLUSD",1755510458677,0.06,181.86,181.85,34.33068024]
["bitfinex","SOLUSD",1755510460266,0.06,181.86,181.85,48.71295666]
["bitfinex","SOLUSD",1755510460469,0.06,181.86,181.85,60.33068024]
["bitfinex","SOLUSD",1755510460671,0.06,181.86,181.85,48.71295666]
["bitfinex","SOLUSD",1755510460869,0.06,181.86,181.85,60.33068024]
["bitfinex","SOLUSD",1755510461493,11.69111549,181.94,181.89,26.0]
["bitfinex","SOLUSD",1755510461696,0.72,181.96,181.93,11.61772358]
["bitfinex","SOLUSD",1755510461874,3.6739381,181.99,181.95,11.61772358]
["bitfinex","SOLUSD",1755510462074,0.72,181.99,181.97,11.61772358]
["bitfinex","SOLUSD",1755510462281,0.72,181.98,181.97,11.61772358]
["bitfinex","SOLUSD",1755510462476,3.6739381,182.0,181.97,11.61772358]
["bitfinex","SOLUSD",1755510462677,4.3939381,182.0,181.95,10.99033898]
["bitfinex","SOLUSD",1755510462885,5.49451151,182.0,181.98,11.61772358]
["bitfinex","SOLUSD",1755510463088,9.16814452,182.0,181.95,17.11210858]
["bitfinex","SOLUSD",1755510463278,20.7858681,182.0,181.95,11.61772358]
["bitfinex","SOLUSD",1755510463484,3.67363301,181.99,181.95,11.61772358]
["bitfinex","SOLUSD",1755510464072,3.67363301,181.98,181.95,11.61772358]
["bitfinex","SOLUSD",1755510464378,5.49510935,181.98,181.95,11.61772358]
["bitfinex","SOLUSD",1755510464801,5.49510935,181.98,181.93,11.61772358]
["bitfinex","SOLUSD",1755510465105,9.16874236,181.98,181.95,11.61772358]
["bitfinex","SOLUSD",1755510465397,9.16852679,181.99,181.96,11.61772358]
["bitfinex","SOLUSD",1755510465602,3.67363301,181.99,181.98,11.61772358]
["bitfinex","SOLUSD",1755510465776,52.05454464,182.0,181.98,11.61772358]
["bitfinex","SOLUSD",1755510465777,46.56,182.0,181.98,11.61772358]
["bitfinex","SOLUSD",1755510465981,46.56,182.0,181.99,11.61772358]
["bitfinex","SOLUSD",1755510466681,46.56,182.0,181.96,0.69]
["bitfinex","SOLUSD",1755510467007,0.06,181.99,181.95,5.49593092]
["bitfinex","SOLUSD",1755510467203,0.06,181.99,181.98,11.61772358]
["bitfinex","SOLUSD",1755510467385,0.06,181.99,181.97,11.61772358]
["bitfinex","SOLUSD",1755510467989,0.06,181.99,181.98,11.61772358]
["bitfinex","SOLUSD",1755510468587,0.06,181.99,181.98,43.76283293]
["bitfinex","SOLUSD",1755510468794,0.06,181.99,181.98,38.26772358]
["bitfinex","SOLUSD",1755510469114,0.06,181.99,181.98,43.76283293]
["bitfinex","SOLUSD",1755510470002,0.06,181.99,181.98,38.26772358]
["bitfinex","SOLUSD",1755510471199,0.06,181.99,181.98,37.61772358]
["bitfinex","SOLUSD",1755510471411,0.06,181.99,181.98,38.26772358]
["bitfinex","SOLUSD",1755510471722,0.06,181.99,181.98,43.76283293]
["bitfinex","SOLUSD",1755510473805,0.77428504,182.05,181.98,69.11832989]
["bitfinex","SOLUSD",1755510474009,0.77428504,182.05,182.04,11.61772358]
["bitfinex","SOLUSD",1755510474416,0.77428504,182.05,182.04,17.11102175]
["bitfinex","SOLUSD",1755510474613,0.77428504,182.05,182.04,17.76102175]
["bitfinex","SOLUSD",1755510474809,0.77428504,182.05,182.04,23.25259475]
["bitfinex","SOLUSD",1755510475709,0.61,182.14,182.07,26.0]
["bitfinex","SOLUSD",1755510475908,6.10041939,182.14,182.07,26.65]
["bitfinex","SOLUSD",1755510476112,6.10041939,182.14,182.1,11.61772358]
["bitfinex","SOLUSD",1755510476316,0.61,182.14,182.12,11.61772358]
["bitfinex","SOLUSD",1755510477313,0.61,182.14,182.09,5.49165429]
["bitfinex","SOLUSD",1755510477519,6.10031146,182.14,182.12,11.61772358]
["bitfinex","SOLUSD",1755510477922,12.22772358,182.13,182.07,26.0]
["bitfinex","SOLUSD",1755510478222,0.06,182.11,182.1,11.61772358]
["bitfinex","SOLUSD",1755510478402,0.06,182.09,182.07,31.49239042]
["bitfinex","SOLUSD",1755510478596,0.06,182.09,182.08,11.61772358]
["bitfinex","SOLUSD",1755510479041,0.06,182.09,182.07,26.0]
["bitfinex","SOLUSD",1755510479212,0.06,182.09,182.08,11.61772358]
["bitfinex","SOLUSD",1755510480230,47.07,182.09,182.03,11.617724]
["bitfinex","SOLUSD",1755510480412,0.61,182.08,182.03,11.61772358]
["bitfinex","SOLUSD",1755510480726,0.61,182.07,182.04,11.61772358]
["bitfinex","SOLUSD",1755510480933,12.22772358,182.07,182.02,11.61772358]
["bitfinex","SOLUSD",1755510481299,0.61,182.06,182.01,17.11192719]
["bitfinex","SOLUSD",1755510481712,0.61,182.06,182.01,17.76192719]
["bitfinex","SOLUSD",1755510481910,0.61,182.06,182.01,6.14420361]
["bitfinex","SOLUSD",1755510482314,0.61,182.06,182.01,17.76192719]
["bitfinex","SOLUSD",1755510482532,0.61,182.06,182.01,6.14420361]
["bitfinex","SOLUSD",1755510482704,11.61772358,182.03,181.94,13.74038574]
["bitfinex","SOLUSD",1755510482910,11.61772358,182.01,181.96,11.61772358]
["bitfinex","SOLUSD",1755510483113,11.61772358,182.01,181.96,38.26772358]
["bitfinex","SOLUSD",1755510483330,0.61,182.02,181.96,26.65]
["bitfinex","SOLUSD",1755510483518,46.38,182.03,181.99,11.61772358]
["bitfinex","SOLUSD",1755510483850,46.38,182.03,181.99,0.65]
["bitfinex","SOLUSD",1755510484009,46.38,182.03,181.99,12.26772358]
["bitfinex","SOLUSD",1755510484445,46.38,182.03,181.99,0.65]
["bitfinex","SOLUSD",1755510484641,46.99,182.03,181.96,26.65]
["bitfinex","SOLUSD",1755510484845,46.99,182.03,181.98,11.61772358]
["bitfinex","SOLUSD",1755510485158,58.60772358,182.03,181.96,26.65]
["bitfinex","SOLUSD",1755510485306,0.61,182.02,181.98,11.61772358]
["bitfinex","SOLUSD",1755510485637,0.06,182.02,181.98,11.61772358]
["bitfinex","SOLUSD",1755510485842,0.06,182.02,181.99,11.61772358]
["bitfinex","SOLUSD",1755510486142,0.06,182.02,181.99,0.65]
["bitfinex","SOLUSD",1755510486329,0.06,182.02,182.01,37.61772358]
["bitfinex","SOLUSD",1755510486831,0.06,182.02,182.01,38.26772358]
["bitfinex","SOLUSD",1755510487828,0.06,182.02,182.01,43.76192719]
["bitfinex","SOLUSD",1755510488214,0.06,182.02,182.01,43.11192719]
["bitfinex","SOLUSD",1755510488411,0.06,182.02,182.01,43.76192719]
["bitfinex","SOLUSD",1755510488908,0.06,182.02,182.01,37.61772358]
["bitfinex","SOLUSD",1755510489306,0.06,182.02,182.01,26.0]
["bitfinex","SOLUSD",1755510491155,0.06,182.02,181.99,0.65]
["bitfinex","SOLUSD",1755510491156,0.67,182.02,181.96,83.411186]
["bitfinex","SOLUSD",1755510491309,0.06,182.02,181.98,11.61772358]
["bitfinex","SOLUSD",1755510491509,0.06,182.02,181.99,11.61772358]
["bitfinex","SOLUSD",1755510491725,0.06,182.02,181.98,11.61772358]
["bitfinex","SOLUSD",1755510492037,0.06,182.02,181.98,12.26772358]
["bitfinex","SOLUSD",1755510492344,0.06,182.02,181.98,8.06636622]
["bitfinex","SOLUSD",1755510492518,0.06,182.02,181.97,5.49532242]
["bitfinex","SOLUSD",1755510492727,0.7,182.01,181.96,98.3956566]
["bitfinex","SOLUSD",1755510492905,0.7,182.01,181.96,106.46202282]
["bitfinex","SOLUSD",1755510494015,12.97043136,182.02,181.97,0.65]
["bitfinex","SOLUSD",1755510494235,13.67043136,182.02,181.97,8.06636622]
["bitfinex","SOLUSD",1755510494608,6.25406514,182.02,181.97,8.06636622]
["bitfinex","SOLUSD",1755510495342,6.25406514,182.02,181.97,0.65]
["bitfinex","SOLUSD",1755510495343,13.67043136,182.02,181.97,0.65]
["bitfinex","SOLUSD",1755510495636,13.67043136,182.02,181.97,8.06636622]
["bitfinex","SOLUSD",1755510496008,13.67043136,182.02,181.97,7.41636622]
["bitfinex","SOLUSD",1755510496206,13.67043136,182.02,181.98,0.66]
["bitfinex","SOLUSD",1755510496431,6.25406514,182.02,181.98,0.66]
["bitfinex","SOLUSD",1755510496637,13.67043136,182.02,181.98,0.66]
["bitfinex","SOLUSD",1755510497037,13.67043136,182.02,181.97,7.41636622]
["bitfinex","SOLUSD",1755510497038,0.66,182.01,181.97,7.41636622]
["bitfinex","SOLUSD",1755510497247,12.97043136,182.02,181.98,0.66]
["bitfinex","SOLUSD",1755510497426,5.55406514,182.02,181.98,0.66]
["bitfinex","SOLUSD",1755510498011,5.55406514,182.02,181.99,0.66]
["bitfinex","SOLUSD",1755510498210,5.55406514,182.02,181.98,7.41636622]
["bitfinex","SOLUSD",1755510498411,5.55406514,182.02,181.98,0.66]
["bitfinex","SOLUSD",1755510498643,12.97043136,182.02,181.98,0.66]
["bitfinex","SOLUSD",1755510498865,12.97043136,182.02,181.97,33.41636622]
["bitfinex","SOLUSD",1755510498866,13.63043136,182.02,181.97,33.41636622]
["bitfinex","SOLUSD",1755510499013,13.63043136,182.02,181.95,0.03]
["bitfinex","SOLUSD",1755510499014,7.41636622,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755510499213,53.65636622,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755510499443,46.24,181.98,181.96,0.66]
["bitfinex","SOLUSD",1755510500135,46.24,181.98,181.95,7.44636622]
["bitfinex","SOLUSD",1755510500322,46.24,181.98,181.95,8.10636622]
["bitfinex","SOLUSD",1755510500525,46.24,181.98,181.95,0.69]
["bitfinex","SOLUSD",1755510500736,8.07636622,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755510501048,54.31636622,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755510501220,59.15163228,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755510501627,51.73526606,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755510502533,46.9,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755510503026,46.24,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755510503344,0.06,182.02,181.95,0.03]
["bitfinex","SOLUSD",1755510503345,0.06,182.02,181.98,5.49510935]
["bitfinex","SOLUSD",1755510503533,0.72,182.02,181.99,7.41636622]
["bitfinex","SOLUSD",1755510503722,0.72,182.02,181.97,26.0]
["bitfinex","SOLUSD",1755510503723,0.72,182.02,181.98,7.41636622]
["bitfinex","SOLUSD",1755510504245,0.72,182.02,181.97,26.0]
["bitfinex","SOLUSD",1755510504246,46.26,182.02,181.99,0.66]
["bitfinex","SOLUSD",1755510504439,46.26,182.02,182.01,7.41636622]
["bitfinex","SOLUSD",1755510505225,46.26,182.02,182.01,12.91056983]
["bitfinex","SOLUSD",1755510505526,46.26,182.02,181.99,26.0]
["bitfinex","SOLUSD",1755510505721,46.92,182.02,181.99,33.41636622]
["bitfinex","SOLUSD",1755510506043,52.41390465,182.02,181.99,26.0]
["bitfinex","SOLUSD",1755510507846,46.92,182.02,181.99,7.41636622]
["bitfinex","SOLUSD",1755510508156,46.26,182.02,181.97,32.155391]
["bitfinex","SOLUSD",1755510508531,46.26,182.02,181.99,7.41636622]
["bitfinex","SOLUSD",1755510509065,46.26,182.02,181.98,5.49494998]
["bitfinex","SOLUSD",1755510509238,46.26,182.02,182.0,7.41636622]
["bitfinex","SOLUSD",1755510509420,46.26,182.02,181.98,6.15494998]
["bitfinex","SOLUSD",1755510509421,46.26,182.02,182.01,7.41636622]
["bitfinex","SOLUSD",1755510509622,46.26,182.02,182.01,8.07636622]
["bitfinex","SOLUSD",1755510510646,0.06,182.02,182.01,34.07636622]
["bitfinex","SOLUSD",1755510511021,0.06,182.02,182.01,39.57056983]
["bitfinex","SOLUSD",1755510512051,0.06,182.02,182.01,32.15420361]
["bitfinex","SOLUSD",1755510512258,0.06,182.02,182.01,39.57056983]
["bitfinex","SOLUSD",1755510516837,0.06,182.04,182.02,15.10621557]
["bitfinex","SOLUSD",1755510517142,0.06,182.04,182.03,7.41636622]
["bitfinex","SOLUSD",1755510517341,0.06,182.04,182.03,8.07636622]
["bitfinex","SOLUSD",1755510517943,0.06,182.04,182.03,13.56996617]
["bitfinex","SOLUSD",1755510519251,0.06,182.04,182.03,19.06095317]
["bitfinex","SOLUSD",1755510519445,0.06,182.04,182.03,13.56996617]
["bitfinex","SOLUSD",1755510520347,0.06,182.07,182.06,33.41636622]
["bitfinex","SOLUSD",1755510520549,0.66,182.16,182.1,26.0]
["bitfinex","SOLUSD",1755510520848,0.66,182.16,182.13,7.41636622]
["bitfinex","SOLUSD",1755510521357,0.66,182.21,182.15,7.41636622]
["bitfinex","SOLUSD",1755510521554,0.66,182.21,182.14,0.66]
["bitfinex","SOLUSD",1755510521753,0.66,182.21,182.16,7.41636622]
["bitfinex","SOLUSD",1755510521961,12.90423802,182.22,182.16,7.41636622]
["bitfinex","SOLUSD",1755510522143,0.66,182.2,182.16,12.90594859]
["bitfinex","SOLUSD",1755510522642,0.66,182.19,182.14,33.41636622]
["bitfinex","SOLUSD",1755510522967,5.28702594,182.23,182.17,7.41636622]
["bitfinex","SOLUSD",1755510522968,15.16842409,182.23,182.17,7.41636622]
["bitfinex","SOLUSD",1755510523153,15.16842409,182.23,182.18,7.41636622]
["bitfinex","SOLUSD",1755510523343,0.66,182.22,182.18,7.41636622]
["bitfinex","SOLUSD",1755510523666,0.66,182.21,182.16,33.41636622]
["bitfinex","SOLUSD",1755510523974,0.66,182.21,182.16,38.90587244]
["bitfinex","SOLUSD",1755510524355,0.66,182.21,182.18,7.41636622]
["bitfinex","SOLUSD",1755510524555,0.66,182.21,182.17,7.41636622]
["bitfinex","SOLUSD",1755510525438,14.50842409,182.23,182.17,7.41636622]
["bitfinex","SOLUSD",1755510525643,15.16842409,182.23,182.17,7.41636622]
["bitfinex","SOLUSD",1755510525853,7.75205787,182.23,182.17,7.41636622]
["bitfinex","SOLUSD",1755510526054,15.16842409,182.23,182.17,7.41636622]
["bitfinex","SOLUSD",1755510526581,7.41636622,182.22,182.17,7.41636622]
["bitfinex","SOLUSD",1755510526775,0.7,182.21,182.17,7.41636622]
["bitfinex","SOLUSD",1755510527141,0.7,182.2,182.17,26.0]
["bitfinex","SOLUSD",1755510527349,7.41636622,182.22,182.17,26.0]
["bitfinex","SOLUSD",1755510527575,0.7,182.21,182.17,26.0]
["bitfinex","SOLUSD",1755510527871,8.11636622,182.21,182.16,7.41636622]
["bitfinex","SOLUSD",1755510528081,13.60464718,182.21,182.16,7.41636622]
["bitfinex","SOLUSD",1755510528289,5.48828096,182.21,182.14,32.15019891]
["bitfinex","SOLUSD",1755510528449,0.7,182.2,182.16,7.41636622]
["bitfinex","SOLUSD",1755510528779,12.90464718,182.21,182.16,8.07636622]
["bitfinex","SOLUSD",1755510529070,13.60464718,182.21,182.16,8.07636622]
["bitfinex","SOLUSD",1755510529455,12.90464718,182.21,182.16,7.41636622]
["bitfinex","SOLUSD",1755510529653,5.48828096,182.21,182.17,8.07636622]
["bitfinex","SOLUSD",1755510529849,6.18828096,182.21,182.17,7.41636622]
["bitfinex","SOLUSD",1755510530048,13.60464718,182.21,182.15,0.66]
["bitfinex","SOLUSD",1755510530273,0.7,182.2,182.16,7.41636622]
["bitfinex","SOLUSD",1755510530657,0.7,182.2,182.15,0.66]
["bitfinex","SOLUSD",1755510530858,0.7,182.19,182.14,7.41636622]
["bitfinex","SOLUSD",1755510531261,13.60564042,182.18,182.15,26.0]
["bitfinex","SOLUSD",1755510531639,7.41636622,182.16,182.1,0.66]
["bitfinex","SOLUSD",1755510531752,7.41636622,182.15,182.08,19.87208338]
["bitfinex","SOLUSD",1755510532088,0.7,182.15,182.1,33.41636622]
["bitfinex","SOLUSD",1755510532261,7.41636622,182.16,182.11,8.07636622]
["bitfinex","SOLUSD",1755510532459,6.1892742,182.18,182.12,0.66]
["bitfinex","SOLUSD",1755510532783,7.41636622,182.16,182.1,26.0]
["bitfinex","SOLUSD",1755510532950,7.41636622,182.16,182.07,7.416366]
["bitfinex","SOLUSD",1755510532951,7.41636622,182.12,182.07,7.41636622]
["bitfinex","SOLUSD",1755510533152,7.41636622,182.13,182.07,8.07636622]
["bitfinex","SOLUSD",1755510533351,12.90721464,182.13,182.07,13.56874949]
["bitfinex","SOLUSD",1755510533551,12.90721464,182.13,182.08,7.41636622]
["bitfinex","SOLUSD",1755510533977,12.90721464,182.13,182.08,8.07636622]
["bitfinex","SOLUSD",1755510534689,5.49084842,182.13,182.09,0.66]
["bitfinex","SOLUSD",1755510534849,5.49084842,182.13,182.09,8.07636622]
["bitfinex","SOLUSD",1755510535665,13.60721464,182.13,182.07,26.69]
["bitfinex","SOLUSD",1755510535882,13.60721464,182.13,182.08,7.41636622]
["bitfinex","SOLUSD",1755510536082,13.60721464,182.13,182.08,26.0]
["bitfinex","SOLUSD",1755510536386,13.60721464,182.13,182.08,34.07636622]
["bitfinex","SOLUSD",1755510537766,0.7,182.17,182.09,8.07636622]
["bitfinex","SOLUSD",1755510537960,0.7,182.17,182.11,7.41636622]
["bitfinex","SOLUSD",1755510537961,53.21636622,182.16,182.11,7.41636622]
["bitfinex","SOLUSD",1755510538162,53.91636622,182.16,182.11,0.66]
["bitfinex","SOLUSD",1755510538374,7.41636622,182.15,182.11,0.66]
["bitfinex","SOLUSD",1755510538563,46.5,182.16,182.11,8.07636622]
["bitfinex","SOLUSD",1755510538564,53.91636622,182.16,182.11,8.07636622]
["bitfinex","SOLUSD",1755510539288,53.91636622,182.16,182.11,0.66]
["bitfinex","SOLUSD",1755510539451,53.91636622,182.16,182.11,8.07636622]
["bitfinex","SOLUSD",1755510539655,46.5,182.16,182.11,0.66]
["bitfinex","SOLUSD",1755510539857,53.91636622,182.16,182.11,8.07636622]
["bitfinex","SOLUSD",1755510540256,53.91636622,182.16,182.11,0.66]
["bitfinex","SOLUSD",1755510540478,8.11636622,182.15,182.09,6.1517273]
["bitfinex","SOLUSD",1755510540693,0.7,182.15,182.1,7.41636622]
["bitfinex","SOLUSD",1755510540988,8.11636622,182.15,182.1,8.07636622]
["bitfinex","SOLUSD",1755510541492,0.7,182.15,182.11,7.41636622]
["bitfinex","SOLUSD",1755510542366,8.11636622,182.15,182.1,6.15129285]
["bitfinex","SOLUSD",1755510542567,58.70614765,182.16,182.11,8.07636622]
["bitfinex","SOLUSD",1755510542762,59.40614765,182.16,182.11,0.66]
["bitfinex","SOLUSD",1755510542966,7.41636622,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1755510543180,0.7,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1755510543768,8.11636622,182.15,182.1,7.41636622]
["bitfinex","SOLUSD",1755510543970,8.11636622,182.14,182.09,13.56815599]
["bitfinex","SOLUSD",1755510544457,7.41636622,182.12,182.08,26.0]
["bitfinex","SOLUSD",1755510544959,0.7,182.14,182.08,26.0]
["bitfinex","SOLUSD",1755510544960,7.41636622,182.13,182.08,34.07636622]
["bitfinex","SOLUSD",1755510545170,6.19008687,182.15,182.08,26.66]
["bitfinex","SOLUSD",1755510545378,0.7,182.13,182.08,8.07636622]
["bitfinex","SOLUSD",1755510545584,7.41636622,182.13,182.08,7.41636622]
["bitfinex","SOLUSD",1755510545760,7.41636622,182.13,182.09,0.66]
["bitfinex","SOLUSD",1755510545960,13.6069907,182.13,182.08,7.41636622]
["bitfinex","SOLUSD",1755510546177,13.6069907,182.13,182.08,0.66]
["bitfinex","SOLUSD",1755510546481,13.6069907,182.13,182.08,8.07636622]
["bitfinex","SOLUSD",1755510546891,13.6069907,182.13,182.08,0.66]
["bitfinex","SOLUSD",1755510547191,6.19062448,182.13,182.08,8.07636622]
["bitfinex","SOLUSD",1755510547369,13.6069907,182.13,182.08,8.07636622]
["bitfinex","SOLUSD",1755510547688,6.19062448,182.13,182.08,8.07636622]
["bitfinex","SOLUSD",1755510547887,13.6069907,182.13,182.08,8.07636622]
["bitfinex","SOLUSD",1755510548680,13.6069907,182.13,182.09,0.66]
["bitfinex","SOLUSD",1755510548991,0.7,182.12,182.08,7.41636622]
["bitfinex","SOLUSD",1755510549402,0.7,182.12,182.07,5.52232574]
["bitfinex","SOLUSD",1755510549571,6.1903716,182.14,182.08,0.66]
["bitfinex","SOLUSD",1755510549771,13.60673782,182.14,182.09,7.41636622]
["bitfinex","SOLUSD",1755510551300,13.60673782,182.14,182.09,8.07636622]
["bitfinex","SOLUSD",1755510551464,45.62,182.15,182.1,0.66]
["bitfinex","SOLUSD",1755510551671,8.11636622,182.14,182.09,7.41636622]
["bitfinex","SOLUSD",1755510551896,0.7,182.13,182.09,7.41636622]
["bitfinex","SOLUSD",1755510552078,0.7,182.13,182.08,33.41636622]
["bitfinex","SOLUSD",1755510552388,0.7,182.12,182.08,26.0]
["bitfinex","SOLUSD",1755510552595,7.41636622,182.13,182.08,34.07636622]
["bitfinex","SOLUSD",1755510552780,8.11636622,182.14,182.09,0.66]
["bitfinex","SOLUSD",1755510552984,7.41636622,182.12,182.09,66.9]
["bitfinex","SOLUSD",1755510553178,0.7,182.11,182.09,66.9]
["bitfinex","SOLUSD",1755510553375,7.41636622,182.12,182.09,66.9]
["bitfinex","SOLUSD",1755510553690,8.11636622,182.12,182.09,66.9]
["bitfinex","SOLUSD",1755510554305,0.7,182.12,182.09,66.9]
["bitfinex","SOLUSD",1755510554602,6.19096961,182.12,182.09,66.9]
["bitfinex","SOLUSD",1755510555878,5.49096961,182.12,182.09,66.9]
["bitfinex","SOLUSD",1755510556982,5.49096961,182.12,182.09,67.6]
["bitfinex","SOLUSD",1755510558088,12.90694986,182.13,182.09,67.6]
["bitfinex","SOLUSD",1755510558415,13.57694986,182.13,182.09,67.6]
["bitfinex","SOLUSD",1755510558580,6.16058364,182.13,182.09,67.6]
["bitfinex","SOLUSD",1755510558779,12.90694986,182.13,182.09,67.6]
["bitfinex","SOLUSD",1755510558993,0.06,182.14,182.09,75.01636622]
["bitfinex","SOLUSD",1755510559195,6.2202822,182.14,182.09,75.01636622]
["bitfinex","SOLUSD",1755510559393,13.63664842,182.14,182.09,67.6]
["bitfinex","SOLUSD",1755510559696,7.41636622,182.13,182.09,67.6]
["bitfinex","SOLUSD",1755510559906,8.08636622,182.13,182.09,67.6]
["bitfinex","SOLUSD",1755510560101,3.74847062,182.14,182.12,26.0]
["bitfinex","SOLUSD",1755510560312,3.74847062,182.14,182.13,7.41636622]
["bitfinex","SOLUSD",1755510560313,0.06,182.14,182.13,7.41636622]
["bitfinex","SOLUSD",1755510560509,0.06,182.14,182.13,8.11636622]
["bitfinex","SOLUSD",1755510560787,0.06,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755510560998,0.06,182.14,182.13,8.11636622]
["bitfinex","SOLUSD",1755510561191,0.06,182.14,182.13,6.19058364]
["bitfinex","SOLUSD",1755510561403,0.06,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755510561588,0.06,182.14,182.13,8.11636622]
["bitfinex","SOLUSD",1755510562093,0.06,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755510562295,7.47636622,182.14,182.11,71.483635]
["bitfinex","SOLUSD",1755510562623,7.47636622,182.14,182.11,4.583635]
["bitfinex","SOLUSD",1755510562624,46.15,182.13,182.11,4.583635]
["bitfinex","SOLUSD",1755510562788,8.08636622,182.12,182.05,0.7]
["bitfinex","SOLUSD",1755510562988,8.08636622,182.12,182.03,0.03]
["bitfinex","SOLUSD",1755510562989,7.41636622,182.08,182.03,16.536644]
["bitfinex","SOLUSD",1755510563215,58.3684576,182.08,182.03,16.536644]
["bitfinex","SOLUSD",1755510563419,0.73,182.14,182.07,8.14636622]
["bitfinex","SOLUSD",1755510563616,64.67704276,182.13,182.07,0.73]
["bitfinex","SOLUSD",1755510563890,0.06,182.14,182.12,7.41636622]
["bitfinex","SOLUSD",1755510564097,45.52,182.14,182.13,8.11636622]
["bitfinex","SOLUSD",1755510564336,0.06,182.14,182.13,8.11636622]
["bitfinex","SOLUSD",1755510564619,0.06,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755510564826,0.06,182.14,182.12,7.41636622]
["bitfinex","SOLUSD",1755510564996,0.06,182.14,182.11,0.7]
["bitfinex","SOLUSD",1755510565324,0.06,182.14,182.12,0.7]
["bitfinex","SOLUSD",1755510565494,8.14636622,182.14,182.09,6.19178977]
["bitfinex","SOLUSD",1755510565697,8.14636622,182.14,182.09,8.11636622]
["bitfinex","SOLUSD",1755510566102,0.06,182.14,182.1,0.7]
["bitfinex","SOLUSD",1755510566294,0.06,182.14,182.11,0.7]
["bitfinex","SOLUSD",1755510566611,0.06,182.14,182.08,5.49206735]
["bitfinex","SOLUSD",1755510566612,0.06,182.14,182.13,7.41636622]
["bitfinex","SOLUSD",1755510567130,0.06,182.14,182.13,8.11636622]
["bitfinex","SOLUSD",1755510567432,0.06,182.14,182.13,13.60694986]
["bitfinex","SOLUSD",1755510567620,0.06,182.14,182.13,8.11636622]
["bitfinex","SOLUSD",1755510568008,0.06,182.14,182.13,13.60694986]
["bitfinex","SOLUSD",1755510569726,0.06,182.14,182.13,8.11636622]
["bitfinex","SOLUSD",1755510569895,0.06,182.14,182.11,26.0]
["bitfinex","SOLUSD",1755510569896,0.06,182.14,182.11,0.7]
["bitfinex","SOLUSD",1755510570095,0.06,182.14,182.12,7.41636622]
["bitfinex","SOLUSD",1755510570524,0.06,182.14,182.12,8.11636622]
["bitfinex","SOLUSD",1755510570726,0.06,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755510571023,0.06,182.14,182.13,34.11636622]
["bitfinex","SOLUSD",1755510571439,0.06,182.14,182.13,39.60694986]
["bitfinex","SOLUSD",1755510572492,0.06,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755510574038,0.06,182.14,182.13,34.11636622]
["bitfinex","SOLUSD",1755510574341,0.06,182.14,182.13,33.41636622]
["bitfinex","SOLUSD",1755510574544,0.06,182.14,182.11,67.6]
["bitfinex","SOLUSD",1755510574747,8.08636622,182.13,182.11,66.9]
["bitfinex","SOLUSD",1755510575039,57.12273934,182.12,182.07,66.93]
["bitfinex","SOLUSD",1755510575252,0.67,182.11,182.07,66.93]
["bitfinex","SOLUSD",1755510575424,45.34,182.12,182.07,66.93]
["bitfinex","SOLUSD",1755510575425,52.75636622,182.12,182.07,67.63]
["bitfinex","SOLUSD",1755510575625,7.41636622,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755510575847,7.41636622,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755510576138,8.08636622,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755510576449,19.2182161,182.12,182.07,0.03]
["bitfinex","SOLUSD",1755510576629,45.32,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755510576820,45.32,182.09,182.08,0.7]
["bitfinex","SOLUSD",1755510577159,6.16064136,182.13,182.08,8.11636622]
["bitfinex","SOLUSD",1755510577330,45.3,182.12,182.09,8.11636622]
["bitfinex","SOLUSD",1755510577647,45.3,182.12,182.1,7.41636622]
["bitfinex","SOLUSD",1755510577943,45.3,182.12,182.09,8.11636622]
["bitfinex","SOLUSD",1755510578151,45.3,182.11,182.09,8.11636622]
["bitfinex","SOLUSD",1755510578948,5.49058462,182.13,182.09,0.7]
["bitfinex","SOLUSD",1755510579135,5.49058462,182.13,182.09,8.11636622]
["bitfinex","SOLUSD",1755510579316,3.69655052,182.12,182.07,0.73]
["bitfinex","SOLUSD",1755510579523,45.3,182.11,182.07,8.14636622]
["bitfinex","SOLUSD",1755510579723,45.3,182.11,182.08,8.11636622]
["bitfinex","SOLUSD",1755510580219,45.3,182.11,182.09,0.7]
["bitfinex","SOLUSD",1755510580418,45.3,182.11,182.08,7.41636622]
["bitfinex","SOLUSD",1755510580645,45.28,182.11,182.07,0.73]
["bitfinex","SOLUSD",1755510580846,45.28,182.11,182.08,8.11636622]
["bitfinex","SOLUSD",1755510581345,13.57704528,182.13,182.08,0.7]
["bitfinex","SOLUSD",1755510581553,48.97637745,182.12,182.09,8.11636622]
["bitfinex","SOLUSD",1755510581854,45.26,182.13,182.1,8.11636622]
["bitfinex","SOLUSD",1755510582230,0.06,182.14,182.1,8.11636622]
["bitfinex","SOLUSD",1755510582432,45.26,182.13,182.11,8.11636622]
["bitfinex","SOLUSD",1755510582854,0.06,182.14,182.11,0.7]
["bitfinex","SOLUSD",1755510583054,45.32,182.14,182.11,0.7]
["bitfinex","SOLUSD",1755510583232,45.32,182.14,182.12,8.11636622]
["bitfinex","SOLUSD",1755510583560,45.32,182.14,182.13,8.11636622]
["bitfinex","SOLUSD",1755510583931,0.06,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755510584131,0.06,182.14,182.13,8.11636622]
["bitfinex","SOLUSD",1755510584830,0.06,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755510585247,0.06,182.14,182.13,8.11636622]
["bitfinex","SOLUSD",1755510585745,0.06,182.14,182.13,13.60694986]
["bitfinex","SOLUSD",1755510589658,0.06,182.14,182.13,80.50694986]
["bitfinex","SOLUSD",1755510589840,0.06,182.14,182.13,67.6]
["bitfinex","SOLUSD",1755510590159,0.06,182.14,182.13,74.31636622]
["bitfinex","SOLUSD",1755510590462,0.06,182.14,182.13,66.9]
["bitfinex","SOLUSD",1755510590862,0.06,182.14,182.13,74.31636622]
["bitfinex","SOLUSD",1755510591037,0.06,182.14,182.13,75.02636622]
["bitfinex","SOLUSD",1755510591363,0.06,182.14,182.13,80.51694986]
["bitfinex","SOLUSD",1755510592250,0.06,182.14,182.13,74.31636622]
["bitfinex","SOLUSD",1755510592636,0.74,182.14,182.09,0.71]
["bitfinex","SOLUSD",1755510592844,0.06,182.14,182.11,7.41636622]
["bitfinex","SOLUSD",1755510593135,0.06,182.14,182.13,7.41636622]
["bitfinex","SOLUSD",1755510593964,0.06,182.14,182.13,8.12636622]
["bitfinex","SOLUSD",1755510594150,0.06,182.14,182.13,34.12636622]
["bitfinex","SOLUSD",1755510595442,0.06,182.14,182.13,39.61694986]
["bitfinex","SOLUSD",1755510596649,0.06,182.14,182.1,0.71]
["bitfinex","SOLUSD",1755510596840,0.06,182.14,182.13,26.0]
["bitfinex","SOLUSD",1755510597172,0.06,182.14,182.13,101.02636622]
["bitfinex","SOLUSD",1755510598437,0.06,182.14,182.13,106.51694986]
["bitfinex","SOLUSD",1755510598634,0.06,182.14,182.13,151.59694986]
["bitfinex","SOLUSD",1755510600370,0.06,182.14,182.13,153.79650386]
["bitfinex","SOLUSD",1755510600767,0.06,182.16,182.13,168.90271943]
["bitfinex","SOLUSD",1755510600969,0.06,182.16,182.15,7.41636622]
["bitfinex","SOLUSD",1755510601183,0.06,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755510601346,0.06,182.16,182.15,34.12636622]
["bitfinex","SOLUSD",1755510601541,0.06,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755510601867,0.06,182.16,182.15,34.12636622]
["bitfinex","SOLUSD",1755510602452,0.74,182.16,182.12,5.49086878]
["bitfinex","SOLUSD",1755510602649,0.68,182.15,182.12,5.49086878]
["bitfinex","SOLUSD",1755510602849,0.68,182.15,182.12,12.907235]
["bitfinex","SOLUSD",1755510603245,0.68,182.15,182.11,5.4911481]
["bitfinex","SOLUSD",1755510603453,0.68,182.15,182.12,7.41636622]
["bitfinex","SOLUSD",1755510603655,0.68,182.15,182.14,26.0]
["bitfinex","SOLUSD",1755510604643,13.5863988,182.15,182.08,12.96565322]
["bitfinex","SOLUSD",1755510604862,13.5863988,182.15,182.07,0.03]
["bitfinex","SOLUSD",1755510604863,7.41636622,182.12,182.07,0.03]
["bitfinex","SOLUSD",1755510605069,0.68,182.14,182.07,0.03]
["bitfinex","SOLUSD",1755510605070,7.41636622,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755510605369,8.09636622,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755510606769,13.5884576,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755510607775,13.5884576,182.08,182.05,1e-08]
["bitfinex","SOLUSD",1755510607776,15.10621557,182.07,182.05,1e-08]
["bitfinex","SOLUSD",1755510607951,11.10459215,182.06,182.05,1e-08]
["bitfinex","SOLUSD",1755510608147,29.93894801,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755510608484,5.49390176,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755510608645,12.91026798,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755510608960,13.59026798,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755510610079,6.17390176,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755510610286,5.49268219,182.07,182.01,8.15636622]
["bitfinex","SOLUSD",1755510610471,0.68,182.09,182.06,7.41636622]
["bitfinex","SOLUSD",1755510610701,45.62,182.09,182.06,7.41636622]
["bitfinex","SOLUSD",1755510611011,45.62,182.09,182.05,7.41636622]
["bitfinex","SOLUSD",1755510611189,51.11180172,182.09,182.06,7.41636622]
["bitfinex","SOLUSD",1755510611605,51.11180172,182.09,182.02,0.71]
["bitfinex","SOLUSD",1755510611800,51.11180172,182.09,182.05,7.41636622]
["bitfinex","SOLUSD",1755510612319,51.11180172,182.09,182.05,11.52718899]
["bitfinex","SOLUSD",1755510612493,0.68,182.08,182.04,11.52718899]
["bitfinex","SOLUSD",1755510612692,61.95899071,182.09,182.01,0.03]
["bitfinex","SOLUSD",1755510612693,12.20718899,182.07,182.01,0.03]
["bitfinex","SOLUSD",1755510612992,19.22127615,182.09,182.03,11.52718899]
["bitfinex","SOLUSD",1755510613304,44.92,182.08,182.05,11.52718899]
["bitfinex","SOLUSD",1755510613477,45.6,182.08,182.05,11.52718899]
["bitfinex","SOLUSD",1755510613683,45.6,182.08,182.04,11.52718899]
["bitfinex","SOLUSD",1755510613684,44.92,182.08,182.04,11.52718899]
["bitfinex","SOLUSD",1755510613885,0.68,182.07,182.03,11.52718899]
["bitfinex","SOLUSD",1755510614084,6.17269471,182.06,182.02,11.52718899]
["bitfinex","SOLUSD",1755510614581,0.68,182.05,182.02,11.52718899]
["bitfinex","SOLUSD",1755510614794,5.49269471,182.06,182.02,11.52718899]
["bitfinex","SOLUSD",1755510615001,5.49269471,182.06,182.03,11.52718899]
["bitfinex","SOLUSD",1755510615190,6.17269471,182.06,182.02,11.52718899]
["bitfinex","SOLUSD",1755510615413,6.17269471,182.06,182.01,0.03]
["bitfinex","SOLUSD",1755510615621,6.17269471,182.06,182.02,11.52718899]
["bitfinex","SOLUSD",1755510615820,5.49243942,182.07,182.03,11.52718899]
["bitfinex","SOLUSD",1755510616110,51.09216324,182.08,182.04,11.52718899]
["bitfinex","SOLUSD",1755510616308,51.09216324,182.08,182.05,11.52718899]
["bitfinex","SOLUSD",1755510616495,50.41216324,182.08,182.05,11.52718899]
["bitfinex","SOLUSD",1755510616696,50.41216324,182.08,182.04,11.52718899]
["bitfinex","SOLUSD",1755510616911,44.92,182.08,182.05,0.68]
["bitfinex","SOLUSD",1755510617113,14.41670215,182.13,182.07,11.52718899]
["bitfinex","SOLUSD",1755510617114,0.69,182.13,182.07,11.52718899]
["bitfinex","SOLUSD",1755510617296,50.37088513,182.12,182.06,0.68]
["bitfinex","SOLUSD",1755510617496,44.88,182.12,182.06,0.68]
["bitfinex","SOLUSD",1755510618201,44.88,182.12,182.06,6.17263282]
["bitfinex","SOLUSD",1755510618593,5.49032007,182.14,182.1,11.52718899]
["bitfinex","SOLUSD",1755510618889,44.88,182.14,182.11,11.52718899]
["bitfinex","SOLUSD",1755510619331,44.88,182.14,182.1,11.52718899]
["bitfinex","SOLUSD",1755510619488,0.69,182.13,182.1,11.52718899]
["bitfinex","SOLUSD",1755510619816,6.18070248,182.13,182.09,11.52718899]
["bitfinex","SOLUSD",1755510620913,11.52718899,182.11,182.06,11.52718899]
["bitfinex","SOLUSD",1755510621115,0.69,182.1,182.06,11.52718899]
["bitfinex","SOLUSD",1755510621492,0.69,182.1,182.04,26.68]
["bitfinex","SOLUSD",1755510621719,5.4915277,182.1,182.06,11.52718899]
["bitfinex","SOLUSD",1755510621917,5.49088513,182.12,182.08,11.52718899]
["bitfinex","SOLUSD",1755510622113,6.18088513,182.12,182.07,12.20718899]
["bitfinex","SOLUSD",1755510622426,17.70807412,182.12,182.07,11.52718899]
["bitfinex","SOLUSD",1755510622584,17.70807412,182.12,182.03,0.03]
["bitfinex","SOLUSD",1755510622585,0.69,182.11,182.03,0.03]
["bitfinex","SOLUSD",1755510622791,11.52718899,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755510622990,12.21718899,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755510623202,12.21718899,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755510623592,11.52718899,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755510623917,17.71048716,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755510624293,0.69,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755510624502,5.49302153,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755510624892,17.02021052,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755510625101,17.70989999,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755510625395,17.01989999,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755510625606,11.52718899,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755510625811,17.02048716,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755510626120,17.71048716,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755510628132,32.81670273,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755510629314,15.10621557,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755510629515,56.28718899,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755510629834,62.47169448,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755510630134,61.78169448,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755510630521,56.28718899,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755510630722,50.25450549,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755510630926,61.78169448,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755510631412,44.76,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755510632027,5.49428387,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755510632232,56.28718899,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755510632632,56.97718899,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755510632813,72.08340456,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755510633234,15.10621557,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755510633440,26.63340456,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755510633736,27.32340456,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1755510633936,32.81851391,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1755510639058,77.49851391,181.98,181.97,1e-08]
["bitfinex","SOLUSD",1755510639747,15.10621557,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755510639943,26.63340456,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755510640245,77.4991179,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755510640546,15.10621557,181.95,181.89,0.03]
["bitfinex","SOLUSD",1755510640724,26.63340456,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755510640925,71.29340456,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755510642124,76.79002413,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755510642345,77.48002413,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755510646536,15.10621557,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755510646745,26.63340456,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755510646944,30.98587647,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755510647324,30.31587647,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755510647726,35.81279819,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755510648431,24.2856092,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755510648749,35.81279819,181.92,181.89,0.69]
["bitfinex","SOLUSD",1755510648953,32.13032628,181.92,181.89,0.69]
["bitfinex","SOLUSD",1755510649530,32.13032628,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755510649733,32.80032628,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755510650058,32.13032628,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755510650636,32.80032628,181.92,181.89,0.03]
["bitfinex","SOLUSD",1755510650831,26.63340456,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755510651035,15.10621557,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1755510651353,75.93700917,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1755510651526,75.26700917,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1755510651731,81.43483752,181.89,181.88,1e-08]
["bitfinex","SOLUSD",1755510652334,15.10621557,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1755510652553,71.19340456,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1755510652760,71.86340456,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1755510653058,56.06718899,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1755510653259,56.06718899,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1755510653851,76.67244222,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1755510656763,61.56622665,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1755510657551,44.54,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1755510658859,57.46899748,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1755510659471,50.03903766,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1755510660034,57.46899748,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1755510660439,57.46899748,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1755510661642,44.54,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1755510661849,57.46899748,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1755510662538,51.96995982,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1755510662871,44.54,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1755510663077,57.46899748,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1755510663458,50.03903766,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1755510663678,57.46899748,181.85,181.84,0.66000001]
["bitfinex","SOLUSD",1755510664375,57.46899748,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1755510665062,50.03903766,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1755510665268,57.46899748,181.85,181.84,1e-08]
["bitfinex","SOLUSD",1755510665856,15.10621557,181.84,181.82,1e-08]
["bitfinex","SOLUSD",1755510666068,41.10621557,181.81,181.8,1e-08]
["bitfinex","SOLUSD",1755510666271,15.10621557,181.78,181.73,0.03]
["bitfinex","SOLUSD",1755510666469,22.53617539,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755510666947,66.93617539,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755510667348,70.6172201,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755510667590,71.0572201,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1755510667757,63.62726028,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1755510667955,71.0572201,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1755510668174,76.11958611,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1755510669552,76.55958611,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1755510670080,81.1520331,181.74,181.73,1e-08]
["bitfinex","SOLUSD",1755510670288,15.10621557,181.73,181.64,0.66]
["bitfinex","SOLUSD",1755510670446,15.10621557,181.71,181.64,0.66]
["bitfinex","SOLUSD",1755510670784,11.58352795,181.66,181.64,0.66]
["bitfinex","SOLUSD",1755510671073,44.38,181.65,181.64,0.66]
["bitfinex","SOLUSD",1755510671291,44.36,181.67,181.64,12.24352795]
["bitfinex","SOLUSD",1755510671580,44.36,181.68,181.65,0.66]
["bitfinex","SOLUSD",1755510671751,44.36,181.68,181.67,11.58352795]
["bitfinex","SOLUSD",1755510672076,44.36,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755510672255,44.36,181.68,181.67,12.24352795]
["bitfinex","SOLUSD",1755510673060,44.36,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755510673668,49.86418317,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755510673863,44.36,181.68,181.67,0.66]
["bitfinex","SOLUSD",1755510675565,49.86418317,181.68,181.64,12.24352795]
["bitfinex","SOLUSD",1755510675892,49.86418317,181.68,181.64,11.58352795]
["bitfinex","SOLUSD",1755510676057,49.86418317,181.68,181.65,0.66]
["bitfinex","SOLUSD",1755510676253,49.86418317,181.68,181.66,0.66]
["bitfinex","SOLUSD",1755510677582,44.32,181.67,181.66,0.66]
["bitfinex","SOLUSD",1755510677778,28.86325914,181.73,181.67,0.66]
["bitfinex","SOLUSD",1755510677779,15.10621557,181.73,181.67,0.66]
["bitfinex","SOLUSD",1755510677962,59.55995915,181.72,181.67,0.66]
["bitfinex","SOLUSD",1755510678154,55.88352795,181.72,181.68,0.66]
["bitfinex","SOLUSD",1755510678357,11.58352795,181.72,181.68,0.66]
["bitfinex","SOLUSD",1755510678580,44.3,181.71,181.68,0.66]
["bitfinex","SOLUSD",1755510678762,49.80343648,181.71,181.68,0.66]
["bitfinex","SOLUSD",1755510679774,13.75460541,181.76,181.7,11.58352795]
["bitfinex","SOLUSD",1755510679962,59.40621557,181.75,181.7,12.24352795]
["bitfinex","SOLUSD",1755510680181,70.98974352,181.75,181.71,0.66]
["bitfinex","SOLUSD",1755510680500,0.77,181.77,181.7,11.58352795]
["bitfinex","SOLUSD",1755510680659,49.78183816,181.76,181.73,11.58352795]
["bitfinex","SOLUSD",1755510680859,49.78183816,181.76,181.73,12.24352795]
["bitfinex","SOLUSD",1755510681280,49.78183816,181.76,181.73,0.66]
["bitfinex","SOLUSD",1755510683078,49.78183816,181.76,181.72,11.58352795]
["bitfinex","SOLUSD",1755510683281,49.78183816,181.76,181.72,12.24352795]
["bitfinex","SOLUSD",1755510684861,49.78183816,181.76,181.72,0.66]
["bitfinex","SOLUSD",1755510685061,5.50183816,181.76,181.72,12.24352795]
["bitfinex","SOLUSD",1755510685293,44.24,181.75,181.74,11.58352795]
["bitfinex","SOLUSD",1755510685478,44.24,181.75,181.74,12.24352795]
["bitfinex","SOLUSD",1755510685794,44.24,181.75,181.73,11.58352795]
["bitfinex","SOLUSD",1755510685979,49.74209128,181.75,181.72,37.58352795]
["bitfinex","SOLUSD",1755510686179,44.24,181.75,181.72,37.58352795]
["bitfinex","SOLUSD",1755510686365,44.24,181.75,181.72,38.24352795]
["bitfinex","SOLUSD",1755510687883,44.24,181.75,181.72,26.66]
["bitfinex","SOLUSD",1755510688073,44.24,181.75,181.72,38.24352795]
["bitfinex","SOLUSD",1755510688583,49.74208905,181.75,181.72,38.24352795]
["bitfinex","SOLUSD",1755510689183,49.80208905,181.75,181.72,38.24352795]
["bitfinex","SOLUSD",1755510689395,44.3,181.75,181.72,37.58352795]
["bitfinex","SOLUSD",1755510689697,44.3,181.75,181.74,11.58352795]
["bitfinex","SOLUSD",1755510690212,44.3,181.75,181.74,12.24352795]
["bitfinex","SOLUSD",1755510690367,44.3,181.75,181.74,8.09622819]
["bitfinex","SOLUSD",1755510691309,44.3,181.75,181.73,8.09622819]
["bitfinex","SOLUSD",1755510691599,44.3,181.75,181.74,0.66]
["bitfinex","SOLUSD",1755510692174,44.3,181.75,181.73,7.43622819]
["bitfinex","SOLUSD",1755510692371,49.80210158,181.75,181.72,8.09622819]
["bitfinex","SOLUSD",1755510692892,44.3,181.75,181.73,8.09622819]
["bitfinex","SOLUSD",1755510694971,44.3,181.75,181.74,8.09622819]
["bitfinex","SOLUSD",1755510695204,44.16,181.75,181.74,8.09622819]
["bitfinex","SOLUSD",1755510695384,0.06,181.75,181.74,39.5985942]
["bitfinex","SOLUSD",1755510700722,0.06,181.75,181.74,34.09622819]
["bitfinex","SOLUSD",1755510700917,0.06,181.75,181.74,33.43622819]
["bitfinex","SOLUSD",1755510701142,0.06,181.75,181.74,34.09622819]
["bitfinex","SOLUSD",1755510701337,0.06,181.75,181.74,26.0]
["bitfinex","SOLUSD",1755510701544,0.77,181.75,181.69,0.66]
["bitfinex","SOLUSD",1755510701852,7.43622819,181.73,181.68,0.03]
["bitfinex","SOLUSD",1755510702162,0.71,181.72,181.68,7.46622819]
["bitfinex","SOLUSD",1755510702324,0.06,181.75,181.71,7.43622819]
["bitfinex","SOLUSD",1755510702634,44.02,181.74,181.72,7.43622819]
["bitfinex","SOLUSD",1755510702839,44.02,181.74,181.73,7.43622819]
["bitfinex","SOLUSD",1755510703147,44.02,181.74,181.73,8.09622819]
["bitfinex","SOLUSD",1755510703841,49.52238877,181.74,181.72,7.43622819]
["bitfinex","SOLUSD",1755510704460,44.02,181.74,181.73,7.43622819]
["bitfinex","SOLUSD",1755510705122,44.02,181.74,181.72,7.43622819]
["bitfinex","SOLUSD",1755510706446,49.52238051,181.74,181.72,7.43622819]
["bitfinex","SOLUSD",1755510706740,50.19238051,181.74,181.72,7.43622819]
["bitfinex","SOLUSD",1755510706969,50.19238051,181.74,181.68,0.72]
["bitfinex","SOLUSD",1755510707125,0.67,181.73,181.7,7.43622819]
["bitfinex","SOLUSD",1755510707849,5.5029716,181.72,181.69,7.43622819]
["bitfinex","SOLUSD",1755510708016,43.96,181.71,181.69,7.43622819]
["bitfinex","SOLUSD",1755510708216,43.96,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755510708930,44.63,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755510709129,0.67,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755510709650,5.50388023,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755510709857,6.17388023,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755510710230,5.50366905,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755510710422,43.96,181.71,181.68,7.46622819]
["bitfinex","SOLUSD",1755510711968,49.46329299,181.71,181.68,7.46622819]
["bitfinex","SOLUSD",1755510712548,49.46329299,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755510712852,50.13329299,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755510714351,0.67,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755510714733,0.67,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755510715852,6.17388023,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755510716031,5.50366373,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755510716752,49.4633594,181.71,181.68,0.72]
["bitfinex","SOLUSD",1755510716961,49.4633594,181.71,181.68,8.15622819]
["bitfinex","SOLUSD",1755510717349,49.4633594,181.71,181.68,7.46622819]
["bitfinex","SOLUSD",1755510717855,43.84,181.71,181.7,7.43622819]
["bitfinex","SOLUSD",1755510718060,43.84,181.71,181.7,8.12622819]
["bitfinex","SOLUSD",1755510718352,43.84,181.71,181.7,7.43622819]
["bitfinex","SOLUSD",1755510719658,43.84,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755510719860,43.84,181.71,181.7,7.43622819]
["bitfinex","SOLUSD",1755510720234,43.84,181.71,181.69,7.43622819]
["bitfinex","SOLUSD",1755510720663,43.84,181.71,181.7,7.43622819]
["bitfinex","SOLUSD",1755510721530,0.06,181.75,181.7,8.12622819]
["bitfinex","SOLUSD",1755510721732,0.06,181.75,181.71,0.69]
["bitfinex","SOLUSD",1755510721944,0.06,181.75,181.74,7.43622819]
["bitfinex","SOLUSD",1755510722161,43.86,181.75,181.73,7.43622819]
["bitfinex","SOLUSD",1755510722355,43.86,181.75,181.69,5.50378054]
["bitfinex","SOLUSD",1755510722537,0.06,181.75,181.74,7.43622819]
["bitfinex","SOLUSD",1755510722738,0.06,181.75,181.74,8.12622819]
["bitfinex","SOLUSD",1755510723745,0.06,181.77,181.76,26.0]
["bitfinex","SOLUSD",1755510723946,0.06,181.77,181.76,38.93798875]
["bitfinex","SOLUSD",1755510724136,0.06,181.79,181.78,7.43622819]
["bitfinex","SOLUSD",1755510724555,0.06,181.79,181.78,8.12622819]
["bitfinex","SOLUSD",1755510726979,0.06,181.79,181.78,13.62738343]
["bitfinex","SOLUSD",1755510729844,0.06,181.79,181.78,6.19115524]
["bitfinex","SOLUSD",1755510730048,0.06,181.79,181.78,8.12622819]
["bitfinex","SOLUSD",1755510730247,0.06,181.79,181.78,13.62738343]
["bitfinex","SOLUSD",1755510731277,0.06,181.79,181.78,8.12622819]
["bitfinex","SOLUSD",1755510731643,0.06,181.79,181.78,13.62738343]
["bitfinex","SOLUSD",1755510733153,0.06,181.79,181.78,8.12622819]
["bitfinex","SOLUSD",1755510733567,0.06,181.79,181.76,5.50170367]
["bitfinex","SOLUSD",1755510733780,0.06,181.79,181.78,33.43622819]
["bitfinex","SOLUSD",1755510734070,0.06,181.79,181.78,7.43622819]
["bitfinex","SOLUSD",1755510734265,0.73,181.79,181.78,7.43622819]
["bitfinex","SOLUSD",1755510734484,0.73,181.79,181.77,7.43622819]
["bitfinex","SOLUSD",1755510734645,0.06,181.79,181.78,7.43622819]
["bitfinex","SOLUSD",1755510736666,0.06,181.79,181.78,13.64738343]
["bitfinex","SOLUSD",1755510740575,0.06,181.79,181.78,8.14622819]
["bitfinex","SOLUSD",1755510740778,0.06,181.79,181.78,7.43622819]
["bitfinex","SOLUSD",1755510742005,0.06,181.79,181.78,8.14622819]
["bitfinex","SOLUSD",1755510742188,0.06,181.79,181.78,7.43622819]
["bitfinex","SOLUSD",1755510742363,0.06,181.79,181.78,8.14622819]
["bitfinex","SOLUSD",1755510743086,0.06,181.79,181.78,13.64738343]
["bitfinex","SOLUSD",1755510743587,0.06,181.79,181.78,80.54738343]
["bitfinex","SOLUSD",1755510747498,0.06,181.79,181.78,74.33622819]
["bitfinex","SOLUSD",1755510747791,0.78,181.79,181.78,7.43622819]
["bitfinex","SOLUSD",1755510748095,0.78,181.79,181.76,26.0]
["bitfinex","SOLUSD",1755510748392,66.02244376,181.78,181.73,0.03]
["bitfinex","SOLUSD",1755510748595,0.72,181.77,181.73,0.03]
["bitfinex","SOLUSD",1755510748776,6.22164844,181.77,181.74,7.43622819]
["bitfinex","SOLUSD",1755510748980,6.22164844,181.77,181.75,7.43622819]
["bitfinex","SOLUSD",1755510749167,6.22164844,181.77,181.74,7.43622819]
["bitfinex","SOLUSD",1755510749698,0.72,181.76,181.74,7.43622819]
["bitfinex","SOLUSD",1755510749883,0.72,181.76,181.73,7.46622819]
["bitfinex","SOLUSD",1755510750270,0.72,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755510750604,0.72,181.75,181.74,7.43622819]
["bitfinex","SOLUSD",1755510750785,43.48,181.78,181.74,8.14622819]
["bitfinex","SOLUSD",1755510750971,43.48,181.78,181.74,0.71]
["bitfinex","SOLUSD",1755510751174,44.2,181.78,181.76,7.43622819]
["bitfinex","SOLUSD",1755510751788,48.98122886,181.78,181.76,7.43622819]
["bitfinex","SOLUSD",1755510752312,43.48,181.78,181.76,7.43622819]
["bitfinex","SOLUSD",1755510752486,43.48,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510753373,49.70116291,181.78,181.74,0.71]
["bitfinex","SOLUSD",1755510753573,49.70116291,181.78,181.76,7.43622819]
["bitfinex","SOLUSD",1755510755074,49.70116291,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510755280,44.2,181.78,181.73,6.24266083]
["bitfinex","SOLUSD",1755510755494,44.2,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510755895,43.48,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510756108,48.98120225,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510756704,48.98120225,181.78,181.74,67.61]
["bitfinex","SOLUSD",1755510756905,48.98120225,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510757580,49.70120225,181.78,181.74,66.9]
["bitfinex","SOLUSD",1755510757780,15.82621557,181.77,181.74,7.43622819]
["bitfinex","SOLUSD",1755510758002,15.10621557,181.77,181.74,7.43622819]
["bitfinex","SOLUSD",1755510758178,0.72,181.76,181.74,7.43622819]
["bitfinex","SOLUSD",1755510758374,44.08,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755510759007,6.22236601,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755510759873,21.32858158,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755510761808,15.10621557,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755510762114,14.4728881,181.78,181.73,8.17622819]
["bitfinex","SOLUSD",1755510762115,5.50115524,181.78,181.73,8.17622819]
["bitfinex","SOLUSD",1755510762307,43.32,181.77,181.74,0.71]
["bitfinex","SOLUSD",1755510762618,15.82621557,181.76,181.73,0.03]
["bitfinex","SOLUSD",1755510762801,15.82621557,181.76,181.74,7.43622819]
["bitfinex","SOLUSD",1755510762998,15.10621557,181.76,181.75,7.43622819]
["bitfinex","SOLUSD",1755510763701,15.82621557,181.76,181.74,7.43622819]
["bitfinex","SOLUSD",1755510763908,5.50176056,181.76,181.74,7.43622819]
["bitfinex","SOLUSD",1755510765502,5.50176056,181.76,181.75,7.43622819]
["bitfinex","SOLUSD",1755510765704,0.06,181.79,181.75,8.14622819]
["bitfinex","SOLUSD",1755510765905,48.78122552,181.78,181.76,0.71]
["bitfinex","SOLUSD",1755510766187,48.78122552,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510767004,48.78122552,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755510767205,48.78122552,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510768493,48.78122552,181.78,181.76,7.43622819]
["bitfinex","SOLUSD",1755510768804,49.08122552,181.78,181.75,7.43622819]
["bitfinex","SOLUSD",1755510769005,49.08122552,181.78,181.73,0.03]
["bitfinex","SOLUSD",1755510769310,49.08122552,181.78,181.75,7.43622819]
["bitfinex","SOLUSD",1755510769632,49.08122552,181.78,181.74,7.43622819]
["bitfinex","SOLUSD",1755510770424,49.08122552,181.78,181.73,0.03]
["bitfinex","SOLUSD",1755510770425,15.40621557,181.77,181.73,7.46622819]
["bitfinex","SOLUSD",1755510770791,15.40621557,181.77,181.74,7.43622819]
["bitfinex","SOLUSD",1755510771217,15.10621557,181.77,181.75,8.10622819]
["bitfinex","SOLUSD",1755510771417,48.78122552,181.78,181.76,7.43622819]
["bitfinex","SOLUSD",1755510771624,48.78122552,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510771800,43.28,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510771998,43.28,181.78,181.77,8.10622819]
["bitfinex","SOLUSD",1755510772614,48.78119006,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510774100,43.28,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510774621,43.28,181.78,181.77,8.10622819]
["bitfinex","SOLUSD",1755510775223,43.28,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510775930,48.78129911,181.78,181.75,0.67]
["bitfinex","SOLUSD",1755510776109,48.78129911,181.78,181.76,7.43622819]
["bitfinex","SOLUSD",1755510776720,48.78129911,181.78,181.75,0.67]
["bitfinex","SOLUSD",1755510776917,48.78129911,181.78,181.76,7.43622819]
["bitfinex","SOLUSD",1755510777616,48.78129911,181.78,181.77,7.43622819]
["bitfinex","SOLUSD",1755510778311,48.78129911,181.78,181.75,0.67]
["bitfinex","SOLUSD",1755510778514,48.78129911,181.78,181.76,7.43622819]
["bitfinex","SOLUSD",1755510779039,48.78129911,181.78,181.75,7.43622819]
["bitfinex","SOLUSD",1755510781401,7.43622819,181.76,181.73,0.03]
["bitfinex","SOLUSD",1755510781620,43.12,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755510782546,43.42,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755510782695,43.12,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755510783332,5.50236601,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755510785229,43.12,181.75,181.73,8.13622819]
["bitfinex","SOLUSD",1755510785431,43.12,181.75,181.74,8.10622819]
["bitfinex","SOLUSD",1755510785838,5.50155948,181.77,181.74,8.10622819]
["bitfinex","SOLUSD",1755510786037,43.08,181.76,181.73,0.03]
["bitfinex","SOLUSD",1755510786217,43.08,181.76,181.75,0.67]
["bitfinex","SOLUSD",1755510786534,43.08,181.76,181.75,8.10622819]
["bitfinex","SOLUSD",1755510786733,43.08,181.76,181.75,0.67]
["bitfinex","SOLUSD",1755510787067,43.08,181.76,181.75,8.10622819]
["bitfinex","SOLUSD",1755510787422,43.08,181.76,181.75,0.67]
["bitfinex","SOLUSD",1755510787637,43.08,181.76,181.75,8.10622819]
["bitfinex","SOLUSD",1755510788138,0.06,181.77,181.75,8.10622819]
["bitfinex","SOLUSD",1755510788435,0.06,181.77,181.76,8.10622819]
["bitfinex","SOLUSD",1755510788607,0.06,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755510788807,0.06,181.77,181.76,8.10622819]
["bitfinex","SOLUSD",1755510789233,0.06,181.79,181.78,26.0]
["bitfinex","SOLUSD",1755510789446,0.06,181.79,181.78,33.43622819]
["bitfinex","SOLUSD",1755510789611,0.06,181.79,181.78,34.10622819]
["bitfinex","SOLUSD",1755510791135,0.06,181.79,181.78,39.60738343]
["bitfinex","SOLUSD",1755510797735,0.06,181.81,181.78,47.04361162]
["bitfinex","SOLUSD",1755510797932,0.06,181.81,181.8,14.87245638]
["bitfinex","SOLUSD",1755510798543,0.06,181.81,181.8,15.53245638]
["bitfinex","SOLUSD",1755510799027,0.06,181.81,181.8,21.03300643]
["bitfinex","SOLUSD",1755510799727,0.06,181.81,181.8,87.93300643]
["bitfinex","SOLUSD",1755510800345,0.06,181.81,181.8,21.03300643]
["bitfinex","SOLUSD",1755510800729,0.06,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755510800948,0.06,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1755510801125,0.06,181.85,181.83,6.15964252]
["bitfinex","SOLUSD",1755510801450,0.06,181.85,181.84,34.09622819]
["bitfinex","SOLUSD",1755510802031,0.06,181.85,181.84,39.59556826]
["bitfinex","SOLUSD",1755510803531,0.06,181.85,181.84,80.49556826]
["bitfinex","SOLUSD",1755510803851,0.06,181.87,181.86,26.0]
["bitfinex","SOLUSD",1755510804051,0.06,181.87,181.86,7.43622819]
["bitfinex","SOLUSD",1755510804259,0.06,181.87,181.86,8.09622819]
["bitfinex","SOLUSD",1755510805250,0.06,181.87,181.86,13.59496348]
["bitfinex","SOLUSD",1755510805957,0.06,181.87,181.86,80.49496348]
["bitfinex","SOLUSD",1755510806449,0.06,181.87,181.86,123.35496348]
["bitfinex","SOLUSD",1755510806958,0.06,181.87,181.86,149.35496348]
["bitfinex","SOLUSD",1755510808132,0.06,181.87,181.86,100.33622819]
["bitfinex","SOLUSD",1755510808540,0.06,181.87,181.86,7.43622819]
["bitfinex","SOLUSD",1755510811356,0.42,181.87,181.83,92.9]
["bitfinex","SOLUSD",1755510811660,0.42,181.87,181.8,0.66]
["bitfinex","SOLUSD",1755510811661,0.36,181.86,181.81,7.43622819]
["bitfinex","SOLUSD",1755510811957,0.36,181.85,181.81,7.43622819]
["bitfinex","SOLUSD",1755510812339,0.36,181.85,181.82,7.43622819]
["bitfinex","SOLUSD",1755510812639,0.36,181.85,181.81,7.43622819]
["bitfinex","SOLUSD",1755510812839,0.06,181.87,181.82,7.43622819]
["bitfinex","SOLUSD",1755510813052,0.36,181.86,181.82,7.43622819]
["bitfinex","SOLUSD",1755510813228,5.85930634,181.85,181.82,7.43622819]
["bitfinex","SOLUSD",1755510814444,5.49930634,181.85,181.82,7.43622819]
["bitfinex","SOLUSD",1755510815338,7.85622819,181.87,181.82,7.43622819]
["bitfinex","SOLUSD",1755510815339,5.49873529,181.86,181.82,7.43622819]
["bitfinex","SOLUSD",1755510815561,5.85873529,181.86,181.82,7.43622819]
["bitfinex","SOLUSD",1755510815855,5.49873529,181.86,181.82,7.43622819]
["bitfinex","SOLUSD",1755510816059,0.36,181.85,181.82,7.43622819]
["bitfinex","SOLUSD",1755510816554,0.36,181.85,181.81,7.43622819]
["bitfinex","SOLUSD",1755510817154,0.36,181.84,181.8,7.43622819]
["bitfinex","SOLUSD",1755510817349,0.36,181.84,181.78,0.66]
["bitfinex","SOLUSD",1755510817350,5.49964252,181.83,181.78,0.66]
["bitfinex","SOLUSD",1755510817542,5.49964252,181.83,181.77,74.24136366]
["bitfinex","SOLUSD",1755510817756,5.49964252,181.83,181.8,7.43622819]
["bitfinex","SOLUSD",1755510818950,5.49964252,181.83,181.79,7.43622819]
["bitfinex","SOLUSD",1755510818951,5.85964252,181.83,181.79,7.43622819]
["bitfinex","SOLUSD",1755510819134,5.85964252,181.83,181.78,7.43622819]
["bitfinex","SOLUSD",1755510819447,5.49964252,181.83,181.8,7.43622819]
["bitfinex","SOLUSD",1755510819646,5.49964252,181.83,181.8,0.66]
["bitfinex","SOLUSD",1755510819964,5.49964252,181.83,181.79,7.43622819]
["bitfinex","SOLUSD",1755510820169,5.49964252,181.83,181.81,7.43622819]
["bitfinex","SOLUSD",1755510820838,5.49903766,181.85,181.81,7.43622819]
["bitfinex","SOLUSD",1755510821039,5.85903766,181.85,181.82,7.43622819]
["bitfinex","SOLUSD",1755510821237,5.85903766,181.85,181.81,7.43622819]
["bitfinex","SOLUSD",1755510821766,5.85903766,181.85,181.79,0.66]
["bitfinex","SOLUSD",1755510821942,5.85903766,181.85,181.81,7.43622819]
["bitfinex","SOLUSD",1755510823868,0.36,181.84,181.79,67.56]
["bitfinex","SOLUSD",1755510824066,0.36,181.84,181.81,7.43622819]
["bitfinex","SOLUSD",1755510824741,5.49964252,181.83,181.81,7.43622819]
["bitfinex","SOLUSD",1755510826246,5.49964252,181.83,181.79,67.56]
["bitfinex","SOLUSD",1755510826456,5.49903766,181.85,181.8,0.72]
["bitfinex","SOLUSD",1755510826657,5.49903766,181.85,181.81,7.43622819]
["bitfinex","SOLUSD",1755510827068,5.49903766,181.85,181.8,0.72]
["bitfinex","SOLUSD",1755510827355,5.85903766,181.85,181.81,7.43622819]
["bitfinex","SOLUSD",1755510827843,5.85903766,181.85,181.81,0.72]
["bitfinex","SOLUSD",1755510827844,5.49903766,181.85,181.81,0.72]
["bitfinex","SOLUSD",1755510828048,5.49903766,181.85,181.82,7.43622819]
["bitfinex","SOLUSD",1755510828254,5.49903766,181.85,181.81,8.15622819]
["bitfinex","SOLUSD",1755510829147,12.93496348,181.86,181.81,0.72]
["bitfinex","SOLUSD",1755510829368,13.29496348,181.86,181.81,8.15622819]
["bitfinex","SOLUSD",1755510830172,13.29496348,181.86,181.81,7.43622819]
["bitfinex","SOLUSD",1755510830350,12.93496348,181.86,181.82,0.72]
["bitfinex","SOLUSD",1755510831255,12.93496348,181.86,181.79,66.9]
["bitfinex","SOLUSD",1755510831256,48.27850208,181.87,181.84,7.43622819]
["bitfinex","SOLUSD",1755510831564,48.37850208,181.87,181.81,8.15622819]
["bitfinex","SOLUSD",1755510831766,7.43622819,181.86,181.85,6.0]
["bitfinex","SOLUSD",1755510832451,12.93496348,181.86,181.85,6.0]
["bitfinex","SOLUSD",1755510833376,5.49873529,181.86,181.85,6.0]
["bitfinex","SOLUSD",1755510834071,48.2785251,181.87,181.85,6.0]
["bitfinex","SOLUSD",1755510834274,42.78,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755510838149,0.06,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755510838347,0.06,181.87,181.86,8.15622819]
["bitfinex","SOLUSD",1755510839079,0.06,181.87,181.86,13.65496348]
["bitfinex","SOLUSD",1755510840173,0.06,181.87,181.86,8.15622819]
["bitfinex","SOLUSD",1755510840884,0.06,181.87,181.86,13.65496348]
["bitfinex","SOLUSD",1755510841377,0.06,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755510841758,0.06,181.87,181.86,8.15622819]
["bitfinex","SOLUSD",1755510842158,0.06,181.87,181.86,13.65496348]
["bitfinex","SOLUSD",1755510842768,0.06,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755510843161,0.06,181.87,181.85,8.203675]
["bitfinex","SOLUSD",1755510843485,0.06,181.87,181.85,16.35990319]
["bitfinex","SOLUSD",1755510843982,0.06,181.87,181.85,8.923675]
["bitfinex","SOLUSD",1755510844175,0.06,181.87,181.85,75.103675]
["bitfinex","SOLUSD",1755510844678,0.06,181.87,181.85,73.62]
["bitfinex","SOLUSD",1755510844883,0.06,181.87,181.85,72.9]
["bitfinex","SOLUSD",1755510845184,95.05787083,181.86,181.85,6.0]
["bitfinex","SOLUSD",1755510845374,15.10621557,181.85,181.78,0.03]
["bitfinex","SOLUSD",1755510845564,7.43622819,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755510846157,15.46621557,181.83,181.78,0.03]
["bitfinex","SOLUSD",1755510846357,7.43622819,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755510846582,12.93677824,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755510847112,7.43622819,181.84,181.79,8.18622819]
["bitfinex","SOLUSD",1755510847297,7.43622819,181.84,181.8,0.72]
["bitfinex","SOLUSD",1755510847584,7.43622819,181.83,181.8,0.72]
["bitfinex","SOLUSD",1755510847756,7.43622819,181.84,181.81,0.72]
["bitfinex","SOLUSD",1755510847957,0.06,181.87,181.83,7.43622819]
["bitfinex","SOLUSD",1755510848153,0.06,181.87,181.82,0.72]
["bitfinex","SOLUSD",1755510848357,0.06,181.87,181.86,7.43622819]
["bitfinex","SOLUSD",1755510848584,0.06,181.87,181.86,8.15622819]
["bitfinex","SOLUSD",1755510848764,0.06,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755510848968,0.06,181.87,181.86,8.15622819]
["bitfinex","SOLUSD",1755510849169,0.06,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755510849773,0.06,181.87,181.86,8.15622819]
["bitfinex","SOLUSD",1755510850083,0.06,181.87,181.86,0.72]
["bitfinex","SOLUSD",1755510850254,0.06,181.87,181.84,26.72]
["bitfinex","SOLUSD",1755510850456,7.43622819,181.85,181.82,0.72]
["bitfinex","SOLUSD",1755510850653,12.93535888,181.85,181.82,0.72]
["bitfinex","SOLUSD",1755510850883,0.36,181.84,181.79,0.03]
["bitfinex","SOLUSD",1755510851217,0.36,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755510851414,3.69538534,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755510851621,7.43622819,181.82,181.79,0.75]
["bitfinex","SOLUSD",1755510851824,7.43622819,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510851992,3.69538534,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755510852199,3.69538534,181.84,181.79,0.03]
["bitfinex","SOLUSD",1755510852396,7.43622819,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755510852597,7.43622819,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510853106,4.05538534,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510853421,11.49161353,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510853803,11.13161353,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510854321,7.43622819,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510854523,51.61563285,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755510854689,5.49989931,181.83,181.79,0.75]
["bitfinex","SOLUSD",1755510854888,3.6987976,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755510855122,3.6987976,181.82,181.8,0.72]
["bitfinex","SOLUSD",1755510855996,12.9361275,181.83,181.8,8.15622819]
["bitfinex","SOLUSD",1755510855997,5.49989931,181.83,181.8,8.15622819]
["bitfinex","SOLUSD",1755510856217,59.05301916,181.85,181.81,0.71]
["bitfinex","SOLUSD",1755510856515,47.91903766,181.85,181.82,0.71]
["bitfinex","SOLUSD",1755510856734,47.91903766,181.85,181.8,0.71]
["bitfinex","SOLUSD",1755510856916,47.91903766,181.85,181.81,0.71]
["bitfinex","SOLUSD",1755510857108,47.91903766,181.85,181.79,0.03]
["bitfinex","SOLUSD",1755510857109,7.43622819,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755510857293,0.36,181.84,181.79,0.03]
["bitfinex","SOLUSD",1755510857294,7.43622819,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510857893,0.36,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755510858094,7.43622819,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510858714,5.50055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510859101,7.43622819,181.83,181.79,0.74]
["bitfinex","SOLUSD",1755510859304,5.49934007,181.84,181.8,8.14622819]
["bitfinex","SOLUSD",1755510859499,5.49934007,181.84,181.81,0.71]
["bitfinex","SOLUSD",1755510860206,12.93556826,181.84,181.81,0.71]
["bitfinex","SOLUSD",1755510860404,5.49934007,181.84,181.81,0.71]
["bitfinex","SOLUSD",1755510860605,17.05992462,181.84,181.81,0.71]
["bitfinex","SOLUSD",1755510861595,17.05992462,181.84,181.79,11.59058455]
["bitfinex","SOLUSD",1755510861596,11.56058455,181.82,181.79,0.03]
["bitfinex","SOLUSD",1755510861915,11.56058455,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510862311,5.50055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510862518,17.0611346,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510863899,5.50055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510864099,17.0611346,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510864409,5.50055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510864710,17.0611346,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510865318,5.50055005,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510866028,17.0611346,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755510867638,32.52735017,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755510867806,27.02680012,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755510868007,69.04680012,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510868207,69.40680012,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510868513,77.2056674,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510868816,69.40680012,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510869203,74.90795536,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510869726,74.54795536,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510870602,5.50115524,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510870939,47.88115524,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510871106,42.38,181.78,181.77,0.74]
["bitfinex","SOLUSD",1755510871299,42.38,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510871496,42.38,181.78,181.77,0.74]
["bitfinex","SOLUSD",1755510873326,42.38,181.79,181.77,0.74]
["bitfinex","SOLUSD",1755510873531,42.38,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755510873918,42.38,181.79,181.77,0.74]
["bitfinex","SOLUSD",1755510874422,47.8808973,181.79,181.77,0.74]
["bitfinex","SOLUSD",1755510874615,47.8808973,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755510874818,47.8808973,181.79,181.77,0.74]
["bitfinex","SOLUSD",1755510875025,47.8808973,181.79,181.78,0.71]
["bitfinex","SOLUSD",1755510875026,42.38,181.79,181.78,0.71]
["bitfinex","SOLUSD",1755510878030,11.56058455,181.82,181.78,0.71]
["bitfinex","SOLUSD",1755510878031,5.50003606,181.82,181.78,0.71]
["bitfinex","SOLUSD",1755510878225,13.74726509,181.86,181.81,11.56058455]
["bitfinex","SOLUSD",1755510878226,3.68814361,181.84,181.81,11.56058455]
["bitfinex","SOLUSD",1755510878427,3.68814361,181.84,181.82,0.71]
["bitfinex","SOLUSD",1755510878428,42.36,181.83,181.82,0.71]
["bitfinex","SOLUSD",1755510878611,0.06,181.85,181.82,12.27058455]
["bitfinex","SOLUSD",1755510878811,42.4,181.85,181.83,12.27058455]
["bitfinex","SOLUSD",1755510879238,42.4,181.85,181.84,0.71]
["bitfinex","SOLUSD",1755510879642,42.4,181.85,181.78,31.50105427]
["bitfinex","SOLUSD",1755510879815,47.89908594,181.85,181.82,11.56058455]
["bitfinex","SOLUSD",1755510880137,47.89908594,181.85,181.82,0.71]
["bitfinex","SOLUSD",1755510881133,42.4,181.85,181.82,0.71]
["bitfinex","SOLUSD",1755510881348,0.06,181.85,181.84,11.56058455]
["bitfinex","SOLUSD",1755510881652,0.06,181.85,181.84,0.71]
["bitfinex","SOLUSD",1755510881824,0.06,181.85,181.84,12.27058455]
["bitfinex","SOLUSD",1755510882254,0.06,181.85,181.84,17.76992462]
["bitfinex","SOLUSD",1755510883648,0.06,181.85,181.84,6.20934007]
["bitfinex","SOLUSD",1755510884243,0.06,181.85,181.84,17.76992462]
["bitfinex","SOLUSD",1755510885348,0.06,181.85,181.84,12.27058455]
["bitfinex","SOLUSD",1755510886345,0.06,181.85,181.84,17.76992462]
["bitfinex","SOLUSD",1755510888540,0.06,181.85,181.84,34.29657362]
["bitfinex","SOLUSD",1755510889127,0.06,181.85,181.84,28.79723355]
["bitfinex","SOLUSD",1755510889724,0.06,181.85,181.84,12.27058455]
["bitfinex","SOLUSD",1755510890030,0.06,181.85,181.84,26.0]
["bitfinex","SOLUSD",1755510890453,0.06,181.85,181.84,34.13833622]
["bitfinex","SOLUSD",1755510891428,0.06,181.85,181.84,101.03833622]
["bitfinex","SOLUSD",1755510891943,0.06,181.85,181.84,106.53767629]
["bitfinex","SOLUSD",1755510892250,0.06,181.85,181.84,101.03833622]
["bitfinex","SOLUSD",1755510894255,0.06,181.85,181.84,99.10934007]
["bitfinex","SOLUSD",1755510894457,0.06,181.85,181.84,101.03833622]
["bitfinex","SOLUSD",1755510894757,0.06,181.85,181.84,106.53767629]
["bitfinex","SOLUSD",1755510895760,0.06,181.85,181.83,2.203796]
["bitfinex","SOLUSD",1755510896065,0.06,181.85,181.77,15.13621557]
["bitfinex","SOLUSD",1755510896066,0.42,181.85,181.78,0.71]
["bitfinex","SOLUSD",1755510896269,0.42,181.85,181.8,7.42833622]
["bitfinex","SOLUSD",1755510896436,7.78833622,181.84,181.78,0.71]
["bitfinex","SOLUSD",1755510896638,7.78833622,181.84,181.78,7.42833622]
["bitfinex","SOLUSD",1755510896639,7.42833622,181.83,181.78,7.42833622]
["bitfinex","SOLUSD",1755510896832,0.36,181.82,181.78,7.42833622]
["bitfinex","SOLUSD",1755510897537,5.49934007,181.84,181.81,7.42833622]
["bitfinex","SOLUSD",1755510897737,5.49934007,181.84,181.8,7.42833622]
["bitfinex","SOLUSD",1755510897939,5.49934007,181.84,181.8,8.13833622]
["bitfinex","SOLUSD",1755510898334,5.49934007,181.84,181.8,34.13833622]
["bitfinex","SOLUSD",1755510899175,5.49934007,181.84,181.8,26.0]
["bitfinex","SOLUSD",1755510899744,5.49934007,181.84,181.8,34.13833622]
["bitfinex","SOLUSD",1755510900039,5.49934007,181.84,181.8,26.0]
["bitfinex","SOLUSD",1755510900347,5.85934007,181.84,181.79,7.42833622]
["bitfinex","SOLUSD",1755510901239,12.92767629,181.84,181.78,0.71]
["bitfinex","SOLUSD",1755510901447,15.46621557,181.83,181.77,0.03]
["bitfinex","SOLUSD",1755510901648,5.50055005,181.8,181.77,0.03]
["bitfinex","SOLUSD",1755510901873,47.74055005,181.8,181.77,0.03]
["bitfinex","SOLUSD",1755510902172,48.10055005,181.8,181.77,0.03]
["bitfinex","SOLUSD",1755510903349,48.10055005,181.8,181.77,7.45833622]
["bitfinex","SOLUSD",1755510903655,42.24,181.8,181.79,7.42833622]
["bitfinex","SOLUSD",1755510903844,42.24,181.8,181.79,0.71]
["bitfinex","SOLUSD",1755510904040,42.24,181.8,181.79,8.13833622]
["bitfinex","SOLUSD",1755510904439,42.24,181.8,181.79,7.42833622]
["bitfinex","SOLUSD",1755510905742,47.7405953,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755510905945,47.7405953,181.8,181.79,7.42833622]
["bitfinex","SOLUSD",1755510905946,42.24,181.8,181.79,7.42833622]
["bitfinex","SOLUSD",1755510906967,42.24,181.8,181.79,8.13833622]
["bitfinex","SOLUSD",1755510907740,47.73994587,181.82,181.79,8.13833622]
["bitfinex","SOLUSD",1755510908064,7.78833622,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755510908367,7.42833622,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755510908569,7.78833622,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755510908746,0.36,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755510908956,22.53455179,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755510909268,22.89455179,181.81,181.78,0.03]
["bitfinex","SOLUSD",1755510909562,0.36,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755510910062,5.50085263,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755510910287,28.03540442,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755510910444,28.39540442,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755510910649,22.53455179,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510910844,57.68621557,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510911051,65.11455179,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510911264,57.68621557,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510911447,65.11455179,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510912070,28.03570703,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510912269,42.22,181.79,181.77,7.45833622]
["bitfinex","SOLUSD",1755510912579,42.22,181.79,181.77,8.16833622]
["bitfinex","SOLUSD",1755510913465,42.22,181.79,181.78,7.42833622]
["bitfinex","SOLUSD",1755510913690,42.22,181.79,181.78,8.13833622]
["bitfinex","SOLUSD",1755510914545,42.22,181.79,181.78,13.63949146]
["bitfinex","SOLUSD",1755510915044,42.22,181.79,181.78,8.13833622]
["bitfinex","SOLUSD",1755510915344,42.22,181.79,181.78,13.63949146]
["bitfinex","SOLUSD",1755510916344,42.22,181.79,181.78,6.21115524]
["bitfinex","SOLUSD",1755510916544,42.22,181.79,181.78,13.63949146]
["bitfinex","SOLUSD",1755510918501,42.22,181.79,181.78,7.42833622]
["bitfinex","SOLUSD",1755510919066,42.22,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755510919266,42.22,181.79,181.77,7.45833622]
["bitfinex","SOLUSD",1755510919461,42.58,181.79,181.77,7.45833622]
["bitfinex","SOLUSD",1755510920959,42.22,181.79,181.77,7.45833622]
["bitfinex","SOLUSD",1755510921391,42.22,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755510921571,0.36,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510922809,55.20931756,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755510922810,47.78098134,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755510923319,48.14098134,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755510924707,0.36,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510924910,5.86115524,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510925411,5.50115524,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510926087,5.86115524,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510926682,20.96737081,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510927080,28.39570703,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755510928111,28.39570703,181.78,181.77,1e-08]
["bitfinex","SOLUSD",1755510928321,41.10621557,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510928495,91.05455179,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510929919,96.55600967,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510930499,89.12767345,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510931000,96.55600967,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510933341,89.12767345,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510933814,96.55600967,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510935629,96.19600967,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510935811,46.60767345,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510936012,47.64145788,181.77,181.76,8.10833623]
["bitfinex","SOLUSD",1755510936213,42.14,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510936408,64.67455179,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510936810,65.03455179,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510937313,69.13559519,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510937724,61.70725897,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510937906,69.13559519,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510938237,74.69705307,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510939220,78.39082871,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510940438,70.96249249,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510940650,78.39082871,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510940814,36.25082871,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510941009,78.37082871,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510942711,78.01082871,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510943113,104.01082871,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510943446,103.99082871,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755510943847,15.10621557,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755510944161,26.0,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755510944321,94.73559519,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755510944653,94.33165908,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755510944869,17.0392495,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755510945228,12.93130782,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755510945430,9.61091483,181.72,181.71,0.71]
["bitfinex","SOLUSD",1755510946432,12.93130782,181.72,181.71,0.71]
["bitfinex","SOLUSD",1755510947047,20.60918717,181.72,181.71,0.71]
["bitfinex","SOLUSD",1755510947858,62.68918717,181.72,181.71,0.71]
["bitfinex","SOLUSD",1755510949240,70.11752339,181.72,181.71,0.71]
["bitfinex","SOLUSD",1755510949756,70.11752339,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755510952467,70.11752339,181.72,181.69,0.66]
["bitfinex","SOLUSD",1755510952769,7.42833622,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755510953480,41.10621557,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755510953658,98.39698352,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755510953858,19.21279057,181.69,181.68,0.69]
["bitfinex","SOLUSD",1755510954179,70.09843202,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1755510954366,78.26002473,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1755510954561,104.26002473,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1755510954784,41.10621557,181.65,181.6,0.66]
["bitfinex","SOLUSD",1755510955092,7.42833622,181.61,181.55,26.0]
["bitfinex","SOLUSD",1755510955260,42.06,181.64,181.56,0.66]
["bitfinex","SOLUSD",1755510955261,22.53455179,181.59,181.56,0.66]
["bitfinex","SOLUSD",1755510955460,42.06,181.58,181.56,0.66]
["bitfinex","SOLUSD",1755510955656,42.06,181.58,181.53,0.66]
["bitfinex","SOLUSD",1755510955884,49.48833622,181.58,181.54,0.66]
["bitfinex","SOLUSD",1755510956270,12.93585398,181.57,181.54,0.66]
["bitfinex","SOLUSD",1755510956482,42.06,181.56,181.54,0.66]
["bitfinex","SOLUSD",1755510956789,49.48833622,181.56,181.54,0.66]
["bitfinex","SOLUSD",1755510957288,7.42833622,181.55,181.52,0.2]
["bitfinex","SOLUSD",1755510957461,42.06,181.54,181.52,0.86]
["bitfinex","SOLUSD",1755510958276,5.50873133,181.53,181.52,0.86]
["bitfinex","SOLUSD",1755510959576,42.06,181.54,181.52,8.28833622]
["bitfinex","SOLUSD",1755510959778,42.06,181.54,181.53,8.08833622]
["bitfinex","SOLUSD",1755510960172,42.06,181.54,181.53,0.66]
["bitfinex","SOLUSD",1755510960378,42.06,181.54,181.53,8.08833622]
["bitfinex","SOLUSD",1755510960977,42.06,181.54,181.53,13.59706755]
["bitfinex","SOLUSD",1755510961172,42.06,181.54,181.53,8.08833622]
["bitfinex","SOLUSD",1755510961892,42.06,181.54,181.53,0.66]
["bitfinex","SOLUSD",1755510962095,42.06,181.54,181.53,8.08833622]
["bitfinex","SOLUSD",1755510966903,15.10621557,181.61,181.53,13.59706755]
["bitfinex","SOLUSD",1755510967099,42.02,181.6,181.57,7.42833622]
["bitfinex","SOLUSD",1755510967400,42.02,181.6,181.58,0.66]
["bitfinex","SOLUSD",1755510968409,42.02,181.6,181.57,7.42833622]
["bitfinex","SOLUSD",1755510968620,42.02,181.6,181.57,8.08833622]
["bitfinex","SOLUSD",1755510968796,47.52675282,181.6,181.58,0.66]
["bitfinex","SOLUSD",1755510969384,47.52675282,181.6,181.57,7.42833622]
["bitfinex","SOLUSD",1755510969584,47.52675282,181.6,181.56,7.42833622]
["bitfinex","SOLUSD",1755510969789,47.52675282,181.6,181.57,8.08833622]
["bitfinex","SOLUSD",1755510971101,47.52675282,181.6,181.57,0.66]
["bitfinex","SOLUSD",1755510971324,47.52675282,181.6,181.57,8.08833622]
["bitfinex","SOLUSD",1755510971498,47.52675282,181.6,181.53,72.4086593]
["bitfinex","SOLUSD",1755510971700,47.52675282,181.6,181.56,7.42833622]
["bitfinex","SOLUSD",1755510972023,47.52675282,181.6,181.56,0.66]
["bitfinex","SOLUSD",1755510972196,47.52675282,181.6,181.56,8.08833622]
["bitfinex","SOLUSD",1755510972826,47.52675282,181.6,181.56,7.42833622]
["bitfinex","SOLUSD",1755510973015,47.52675282,181.6,181.54,5.50836177]
["bitfinex","SOLUSD",1755510973016,47.52675282,181.6,181.57,8.08833622]
["bitfinex","SOLUSD",1755510975451,47.52675282,181.6,181.57,0.66]
["bitfinex","SOLUSD",1755510975634,47.52675282,181.6,181.55,0.66]
["bitfinex","SOLUSD",1755510975945,47.52675282,181.6,181.57,7.42833622]
["bitfinex","SOLUSD",1755510976454,47.52675282,181.6,181.57,8.14833622]
["bitfinex","SOLUSD",1755510977246,47.88675282,181.6,181.57,7.42833622]
["bitfinex","SOLUSD",1755510977544,47.88675282,181.6,181.56,7.42833622]
["bitfinex","SOLUSD",1755510977700,47.52675282,181.6,181.56,8.14833622]
["bitfinex","SOLUSD",1755510977905,47.52675282,181.6,181.57,8.14833622]
["bitfinex","SOLUSD",1755510979433,47.52675282,181.6,181.54,5.50836177]
["bitfinex","SOLUSD",1755510979641,47.52675282,181.6,181.55,0.72]
["bitfinex","SOLUSD",1755510979926,47.52675282,181.6,181.57,7.42833622]
["bitfinex","SOLUSD",1755510980835,47.52675282,181.6,181.56,0.72]
["bitfinex","SOLUSD",1755510980999,47.52675282,181.6,181.57,7.42833622]
["bitfinex","SOLUSD",1755510981203,47.52675282,181.6,181.57,8.14833622]
["bitfinex","SOLUSD",1755510981423,47.52675282,181.6,181.55,0.72]
["bitfinex","SOLUSD",1755510981728,47.88675282,181.6,181.56,7.42833622]
["bitfinex","SOLUSD",1755510982653,47.52675282,181.6,181.57,8.14833622]
["bitfinex","SOLUSD",1755510983028,47.52675282,181.6,181.57,0.72]
["bitfinex","SOLUSD",1755510983354,47.52675282,181.6,181.57,8.14833622]
["bitfinex","SOLUSD",1755510985927,47.52675282,181.6,181.57,7.42833622]
["bitfinex","SOLUSD",1755510986741,47.52675282,181.6,181.57,8.14833622]
["bitfinex","SOLUSD",1755510987349,5.50641329,181.61,181.59,7.42833622]
["bitfinex","SOLUSD",1755510987532,41.92,181.6,181.59,0.72]
["bitfinex","SOLUSD",1755510987733,41.92,181.6,181.58,7.42833622]
["bitfinex","SOLUSD",1755510989545,41.92,181.6,181.58,8.14833622]
["bitfinex","SOLUSD",1755510990772,41.92,181.6,181.59,7.42833622]
["bitfinex","SOLUSD",1755510990935,41.92,181.6,181.59,8.14833622]
["bitfinex","SOLUSD",1755510991966,41.92,181.6,181.59,7.42833622]
["bitfinex","SOLUSD",1755510993835,41.92,181.6,181.58,0.72]
["bitfinex","SOLUSD",1755510994031,41.92,181.6,181.58,8.14833622]
["bitfinex","SOLUSD",1755510994249,41.92,181.6,181.58,0.72]
["bitfinex","SOLUSD",1755510994559,41.92,181.6,181.59,7.42833622]
["bitfinex","SOLUSD",1755510995062,41.92,181.6,181.58,0.72]
["bitfinex","SOLUSD",1755510995269,41.92,181.6,181.59,7.42833622]
["bitfinex","SOLUSD",1755510995562,41.92,181.6,181.58,0.72]
["bitfinex","SOLUSD",1755510995563,41.92,181.6,181.58,8.14833622]
["bitfinex","SOLUSD",1755510996259,5.50448615,181.67,181.6,26.0]
["bitfinex","SOLUSD",1755510996443,5.50448615,181.67,181.65,7.42833622]
["bitfinex","SOLUSD",1755510996650,41.86,181.66,181.65,7.42833622]
["bitfinex","SOLUSD",1755510997246,47.36478916,181.66,181.65,7.42833622]
["bitfinex","SOLUSD",1755510997565,62.97307172,181.66,181.61,7.42833622]
["bitfinex","SOLUSD",1755510997752,7.82001339,181.65,181.61,7.42833622]
["bitfinex","SOLUSD",1755510997958,41.86,181.64,181.61,7.42833622]
["bitfinex","SOLUSD",1755510998168,42.22,181.64,181.61,7.42833622]
["bitfinex","SOLUSD",1755510998672,5.50569839,181.63,181.61,7.42833622]
["bitfinex","SOLUSD",1755510998962,41.86,181.62,181.6,7.42833622]
["bitfinex","SOLUSD",1755510999167,41.86,181.62,181.61,7.42833622]
["bitfinex","SOLUSD",1755510999768,41.86,181.62,181.6,8.14833622]
["bitfinex","SOLUSD",1755511001213,41.86,181.62,181.61,7.42833622]
["bitfinex","SOLUSD",1755511001474,41.86,181.62,181.61,8.14833622]
["bitfinex","SOLUSD",1755511002044,41.86,181.62,181.61,0.72]
["bitfinex","SOLUSD",1755511003490,41.86,181.62,181.61,8.14833622]
["bitfinex","SOLUSD",1755511006474,41.86,181.62,181.6,7.42833622]
["bitfinex","SOLUSD",1755511006672,41.86,181.62,181.6,8.14833622]
["bitfinex","SOLUSD",1755511007076,41.86,181.62,181.6,7.42833622]
["bitfinex","SOLUSD",1755511007472,41.86,181.62,181.61,7.42833622]
["bitfinex","SOLUSD",1755511009774,41.86,181.62,181.61,0.72]
["bitfinex","SOLUSD",1755511011408,47.36607841,181.62,181.6,7.42833622]
["bitfinex","SOLUSD",1755511011706,41.86,181.62,181.6,8.14833622]
["bitfinex","SOLUSD",1755511012064,41.86,181.62,181.6,0.72]
["bitfinex","SOLUSD",1755511012269,47.36603215,181.62,181.6,7.42833622]
["bitfinex","SOLUSD",1755511014106,47.36603215,181.62,181.59,8.14833622]
["bitfinex","SOLUSD",1755511014406,47.36603215,181.62,181.6,0.72]
["bitfinex","SOLUSD",1755511014699,47.36603215,181.62,181.59,7.42833622]
["bitfinex","SOLUSD",1755511014895,47.36603215,181.62,181.6,7.42833622]
["bitfinex","SOLUSD",1755511015403,47.36603215,181.62,181.59,0.72]
["bitfinex","SOLUSD",1755511015702,47.36603215,181.62,181.59,8.14833622]
["bitfinex","SOLUSD",1755511018016,47.36603215,181.62,181.58,74.35833622]
["bitfinex","SOLUSD",1755511018195,47.72603215,181.62,181.58,7.45833622]
["bitfinex","SOLUSD",1755511018405,47.36603215,181.62,181.59,0.72]
["bitfinex","SOLUSD",1755511019316,47.36603215,181.62,181.58,0.03]
["bitfinex","SOLUSD",1755511019516,47.36603215,181.62,181.58,7.45833622]
["bitfinex","SOLUSD",1755511019702,47.36603215,181.62,181.58,8.17833622]
["bitfinex","SOLUSD",1755511022895,47.36603215,181.62,181.59,0.72]
["bitfinex","SOLUSD",1755511023103,47.36603215,181.62,181.58,7.45833622]
["bitfinex","SOLUSD",1755511023301,3.71064991,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755511023517,41.7,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755511024224,41.7,181.6,181.58,0.75]
["bitfinex","SOLUSD",1755511024527,41.7,181.6,181.58,8.17833622]
["bitfinex","SOLUSD",1755511024738,15.10621557,181.65,181.59,8.14833622]
["bitfinex","SOLUSD",1755511024893,49.51353265,181.64,181.6,8.14833622]
["bitfinex","SOLUSD",1755511025096,49.51353265,181.64,181.58,8.17833622]
["bitfinex","SOLUSD",1755511025097,3.71069661,181.63,181.58,8.17833622]
["bitfinex","SOLUSD",1755511025336,45.75069661,181.62,181.58,26.03]
["bitfinex","SOLUSD",1755511025534,3.71069661,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755511025829,41.68,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755511026693,41.68,181.6,181.59,0.72]
["bitfinex","SOLUSD",1755511032412,41.68,181.6,181.59,8.14833622]
["bitfinex","SOLUSD",1755511033559,41.68,181.6,181.59,0.72]
["bitfinex","SOLUSD",1755511034921,41.68,181.6,181.59,8.14833622]
["bitfinex","SOLUSD",1755511036245,41.68,181.6,181.59,0.72]
["bitfinex","SOLUSD",1755511037927,41.68,181.6,181.59,8.14833622]
["bitfinex","SOLUSD",1755511040230,41.6,181.62,181.59,8.14833622]
["bitfinex","SOLUSD",1755511040430,3.71452205,181.61,181.6,26.67]
["bitfinex","SOLUSD",1755511041046,41.6,181.62,181.6,26.67]
["bitfinex","SOLUSD",1755511041550,41.6,181.62,181.61,7.42833622]
["bitfinex","SOLUSD",1755511041748,45.31457592,181.62,181.61,7.42833622]
["bitfinex","SOLUSD",1755511042149,45.31457592,181.62,181.61,0.67]
["bitfinex","SOLUSD",1755511042350,45.31457592,181.62,181.61,8.09833622]
["bitfinex","SOLUSD",1755511042351,3.71457592,181.62,181.61,8.09833622]
["bitfinex","SOLUSD",1755511042658,41.56,181.63,181.61,8.09833622]
["bitfinex","SOLUSD",1755511042853,41.56,181.63,181.62,8.09833622]
["bitfinex","SOLUSD",1755511043040,45.27547958,181.63,181.62,8.09833622]
["bitfinex","SOLUSD",1755511043241,41.56,181.63,181.62,8.09833622]
["bitfinex","SOLUSD",1755511044758,5.86478874,181.67,181.62,8.09833622]
["bitfinex","SOLUSD",1755511044951,45.2741676,181.66,181.63,7.42833622]
["bitfinex","SOLUSD",1755511045143,3.7141676,181.65,181.63,7.42833622]
["bitfinex","SOLUSD",1755511045340,5.56427701,181.68,181.64,8.09833622]
["bitfinex","SOLUSD",1755511045544,5.56427701,181.68,181.65,8.09833622]
["bitfinex","SOLUSD",1755511045545,49.37865941,181.67,181.65,8.09833622]
["bitfinex","SOLUSD",1755511045853,3.71316895,181.66,181.65,0.67]
["bitfinex","SOLUSD",1755511046270,3.71316895,181.66,181.64,7.42833622]
["bitfinex","SOLUSD",1755511046431,41.54,181.67,181.64,7.42833622]
["bitfinex","SOLUSD",1755511046630,3.71211968,181.66,181.64,8.09833622]
["bitfinex","SOLUSD",1755511046830,41.54,181.67,181.64,8.09833622]
["bitfinex","SOLUSD",1755511047035,3.71211968,181.66,181.65,8.09833622]
["bitfinex","SOLUSD",1755511047439,41.54,181.67,181.65,8.09833622]
["bitfinex","SOLUSD",1755511047645,0.06,181.68,181.66,8.09833622]
["bitfinex","SOLUSD",1755511047848,0.06,181.68,181.67,7.42833622]
["bitfinex","SOLUSD",1755511048052,3.77085207,181.68,181.67,7.42833622]
["bitfinex","SOLUSD",1755511048254,3.77085207,181.68,181.67,8.09833622]
["bitfinex","SOLUSD",1755511049248,0.06,181.68,181.67,8.09833622]
["bitfinex","SOLUSD",1755511051162,0.06,181.68,181.67,0.67]
["bitfinex","SOLUSD",1755511051365,0.06,181.68,181.67,8.09833622]
["bitfinex","SOLUSD",1755511055771,0.06,181.68,181.67,8.12833622]
["bitfinex","SOLUSD",1755511061445,0.06,181.68,181.67,13.63282237]
["bitfinex","SOLUSD",1755511063175,0.06,181.68,181.67,6.20448615]
["bitfinex","SOLUSD",1755511063374,0.06,181.68,181.67,13.63282237]
["bitfinex","SOLUSD",1755511064865,0.06,181.68,181.67,6.20448615]
["bitfinex","SOLUSD",1755511065167,0.06,181.68,181.67,13.63282237]
["bitfinex","SOLUSD",1755511067648,41.82,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755511067844,49.24833622,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755511068873,54.75251939,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755511069249,47.32418317,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755511070066,54.75251939,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755511071274,69.85873496,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755511071454,73.55572895,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755511072770,73.55572895,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1755511072771,77.66442839,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1755511072975,79.87138539,181.68,181.67,1e-08]
["bitfinex","SOLUSD",1755511073797,79.87138539,181.68,181.63,0.03]
["bitfinex","SOLUSD",1755511073798,41.10621557,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755511073962,99.09694106,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755511074160,99.45694106,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755511074363,103.56701863,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755511074587,96.13868241,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755511074780,103.56701863,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755511074978,103.56629644,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755511076387,103.56629644,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755511076591,22.53455179,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511076899,71.68090116,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511077072,72.04090116,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511077572,72.03936535,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511077768,77.54536689,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511079686,70.11703067,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511079879,9.20299553,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511080098,61.95221711,181.62,181.61,0.69000001]
["bitfinex","SOLUSD",1755511080517,65.64615907,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511080815,46.84600154,181.62,181.61,0.69000001]
["bitfinex","SOLUSD",1755511081014,5.50596804,181.63,181.61,0.69000001]
["bitfinex","SOLUSD",1755511081179,5.50535545,181.65,181.62,7.42833622]
["bitfinex","SOLUSD",1755511081373,41.34,181.64,181.63,0.69]
["bitfinex","SOLUSD",1755511081588,41.34,181.64,181.63,8.11833622]
["bitfinex","SOLUSD",1755511081984,41.34,181.64,181.63,0.69]
["bitfinex","SOLUSD",1755511082293,54.2737315,181.64,181.61,1e-08]
["bitfinex","SOLUSD",1755511082609,46.84539528,181.64,181.61,1e-08]
["bitfinex","SOLUSD",1755511082796,46.84539528,181.64,181.62,0.69]
["bitfinex","SOLUSD",1755511083496,41.32,181.63,181.61,7.42833623]
["bitfinex","SOLUSD",1755511083702,41.32,181.63,181.61,1e-08]
["bitfinex","SOLUSD",1755511083904,5.50600154,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511084412,46.82578126,181.63,181.61,0.69000001]
["bitfinex","SOLUSD",1755511084918,41.32,181.62,181.61,8.11833623]
["bitfinex","SOLUSD",1755511085292,41.32,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511085495,48.74833622,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511085694,67.64854785,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511086094,73.05454939,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511087510,73.24454939,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511087716,69.91984835,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511087916,77.34818457,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511088300,80.2222094,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755511089217,15.10621557,181.61,181.58,1e-08]
["bitfinex","SOLUSD",1755511089396,22.53455179,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1755511089598,26.22854785,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1755511089800,26.41854785,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1755511090199,31.92545902,181.59,181.58,1e-08]
["bitfinex","SOLUSD",1755511090602,31.92545902,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755511090603,22.53455179,181.58,181.57,1e-08]
["bitfinex","SOLUSD",1755511090908,15.10621557,181.57,181.55,0.03]
["bitfinex","SOLUSD",1755511091111,15.10621557,181.57,181.54,0.03]
["bitfinex","SOLUSD",1755511091112,15.10621557,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755511091323,18.80021163,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755511091514,18.79415353,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755511092107,26.58248975,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755511092298,32.09061423,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755511092618,32.09061423,181.55,181.5,0.69]
["bitfinex","SOLUSD",1755511092817,15.10621557,181.53,181.48,0.69]
["bitfinex","SOLUSD",1755511093021,15.10621557,181.51,181.48,0.69]
["bitfinex","SOLUSD",1755511093226,7.42833622,181.49,181.48,0.69]
["bitfinex","SOLUSD",1755511093519,7.42833622,181.49,181.45,0.69]
["bitfinex","SOLUSD",1755511093700,41.3,181.48,181.45,0.69]
["bitfinex","SOLUSD",1755511094134,48.72833622,181.48,181.46,0.69]
["bitfinex","SOLUSD",1755511094423,28.04510449,181.47,181.44,0.69]
["bitfinex","SOLUSD",1755511094612,15.10621557,181.45,181.42,0.89]
["bitfinex","SOLUSD",1755511094919,48.70833622,181.44,181.42,0.89]
["bitfinex","SOLUSD",1755511095100,63.81455179,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511095300,63.83455179,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511095627,56.40621557,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511095826,63.83455179,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511096203,61.91798319,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511096917,41.28,181.43,181.42,0.87]
["bitfinex","SOLUSD",1755511097639,41.28,181.43,181.42,8.29833622]
["bitfinex","SOLUSD",1755511098042,41.28,181.43,181.42,0.87]
["bitfinex","SOLUSD",1755511098729,41.28,181.43,181.42,8.29833622]
["bitfinex","SOLUSD",1755511099048,15.10621557,181.48,181.42,6.38206952]
["bitfinex","SOLUSD",1755511099348,41.3,181.47,181.43,0.67]
["bitfinex","SOLUSD",1755511099536,41.3,181.47,181.44,0.67]
["bitfinex","SOLUSD",1755511099851,41.3,181.47,181.45,0.67]
["bitfinex","SOLUSD",1755511100230,41.3,181.47,181.46,0.67]
["bitfinex","SOLUSD",1755511100730,41.3,181.47,181.46,8.09833622]
["bitfinex","SOLUSD",1755511100938,41.3,181.47,181.46,0.67]
["bitfinex","SOLUSD",1755511102041,41.3,181.47,181.43,8.09833622]
["bitfinex","SOLUSD",1755511102246,41.3,181.47,181.44,0.67]
["bitfinex","SOLUSD",1755511102550,41.3,181.47,181.45,0.67]
["bitfinex","SOLUSD",1755511102762,15.10621557,181.49,181.46,8.09833622]
["bitfinex","SOLUSD",1755511103056,41.28,181.48,181.47,0.67]
["bitfinex","SOLUSD",1755511103365,41.28,181.48,181.44,0.67]
["bitfinex","SOLUSD",1755511103366,48.70833622,181.48,181.44,0.67]
["bitfinex","SOLUSD",1755511103541,22.53455179,181.47,181.42,0.87]
["bitfinex","SOLUSD",1755511103735,46.79113621,181.46,181.42,8.29833622]
["bitfinex","SOLUSD",1755511104058,46.79113621,181.46,181.42,0.87]
["bitfinex","SOLUSD",1755511104244,46.79113621,181.46,181.42,8.29833622]
["bitfinex","SOLUSD",1755511104440,15.10621557,181.45,181.42,0.2]
["bitfinex","SOLUSD",1755511104669,41.28,181.44,181.42,0.2]
["bitfinex","SOLUSD",1755511105175,22.53455179,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511105476,22.89455179,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511105963,20.97798319,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511106159,28.40631941,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511106343,20.97798319,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511106539,28.40631941,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511107258,20.97798319,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511107432,61.89798319,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511107861,69.32631941,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511108442,73.34734448,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511108967,72.98734448,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511109356,80.29255395,181.43,181.42,0.2]
["bitfinex","SOLUSD",1755511110253,48.53455179,181.41,181.4,0.143]
["bitfinex","SOLUSD",1755511110461,15.10621557,181.4,181.36,0.03]
["bitfinex","SOLUSD",1755511110758,22.53455179,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755511110966,71.54489489,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755511111269,71.90489489,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755511111442,71.90690854,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755511112138,15.10621557,181.36,181.3,0.67]
["bitfinex","SOLUSD",1755511112366,7.42833622,181.33,181.3,0.67]
["bitfinex","SOLUSD",1755511112542,41.28,181.32,181.3,0.67]
["bitfinex","SOLUSD",1755511113364,5.51541558,181.31,181.3,0.67]
["bitfinex","SOLUSD",1755511113554,5.51541558,181.31,181.28,7.42833622]
["bitfinex","SOLUSD",1755511113755,41.3,181.3,181.28,7.42833622]
["bitfinex","SOLUSD",1755511114063,41.3,181.3,181.29,8.09833622]
["bitfinex","SOLUSD",1755511114476,7.428336,181.42,181.29,8.09833622]
["bitfinex","SOLUSD",1755511114477,5.51298307,181.39,181.29,8.09833622]
["bitfinex","SOLUSD",1755511114651,56.38621557,181.38,181.3,0.67]
["bitfinex","SOLUSD",1755511114849,56.38621557,181.38,181.35,7.42833622]
["bitfinex","SOLUSD",1755511115065,41.28,181.37,181.36,0.67]
["bitfinex","SOLUSD",1755511115261,41.28,181.37,181.35,7.42833622]
["bitfinex","SOLUSD",1755511115642,41.28,181.36,181.35,7.42833622]
["bitfinex","SOLUSD",1755511115843,37.55225242,181.48,181.36,0.67]
["bitfinex","SOLUSD",1755511115844,7.42833622,181.45,181.36,0.67]
["bitfinex","SOLUSD",1755511116042,41.28,181.44,181.36,26.67]
["bitfinex","SOLUSD",1755511116269,41.28,181.44,181.43,7.42833622]
["bitfinex","SOLUSD",1755511116466,22.08674657,181.47,181.43,8.09833622]
["bitfinex","SOLUSD",1755511116653,44.95954406,181.46,181.44,8.09833622]
["bitfinex","SOLUSD",1755511116847,41.3,181.46,181.44,8.09833622]
["bitfinex","SOLUSD",1755511117342,41.3,181.46,181.45,0.67]
["bitfinex","SOLUSD",1755511118694,5.50933832,181.51,181.45,12.27711906]
["bitfinex","SOLUSD",1755511118902,41.28,181.5,181.48,11.60711906]
["bitfinex","SOLUSD",1755511119171,41.28,181.5,181.47,11.60711906]
["bitfinex","SOLUSD",1755511119342,41.28,181.5,181.48,0.67]
["bitfinex","SOLUSD",1755511119949,46.78974247,181.5,181.45,0.67]
["bitfinex","SOLUSD",1755511120145,18.76867591,181.49,181.41,0.67]
["bitfinex","SOLUSD",1755511120344,41.28,181.48,181.42,11.60711906]
["bitfinex","SOLUSD",1755511120545,11.60711906,181.47,181.43,0.67]
["bitfinex","SOLUSD",1755511120842,41.46,181.46,181.44,0.67]
["bitfinex","SOLUSD",1755511121247,46.97090535,181.46,181.44,0.67]
["bitfinex","SOLUSD",1755511121857,46.97090535,181.46,181.42,0.67]
["bitfinex","SOLUSD",1755511122055,58.57802441,181.46,181.42,0.67]
["bitfinex","SOLUSD",1755511123572,46.97090535,181.46,181.42,0.67]
["bitfinex","SOLUSD",1755511123772,58.57802441,181.46,181.42,0.67]
["bitfinex","SOLUSD",1755511124482,41.46,181.46,181.43,12.27711906]
["bitfinex","SOLUSD",1755511124784,41.52,181.46,181.44,0.67]
["bitfinex","SOLUSD",1755511124960,41.52,181.46,181.43,11.60711906]
["bitfinex","SOLUSD",1755511125160,41.52,181.46,181.45,0.67]
["bitfinex","SOLUSD",1755511126557,41.52,181.46,181.45,12.27711906]
["bitfinex","SOLUSD",1755511126780,41.52,181.46,181.45,0.67]
["bitfinex","SOLUSD",1755511126983,41.52,181.46,181.45,12.27711906]
["bitfinex","SOLUSD",1755511127784,41.52,181.46,181.45,0.67]
["bitfinex","SOLUSD",1755511128087,41.52,181.46,181.45,12.27711906]
["bitfinex","SOLUSD",1755511129286,41.44,181.46,181.45,12.27711906]
["bitfinex","SOLUSD",1755511130086,41.44,181.46,181.45,0.67]
["bitfinex","SOLUSD",1755511130276,46.9510302,181.46,181.43,12.27711906]
["bitfinex","SOLUSD",1755511131284,41.44,181.46,181.44,0.67]
["bitfinex","SOLUSD",1755511131761,46.95086976,181.46,181.4,31.51258241]
["bitfinex","SOLUSD",1755511131960,46.95086976,181.46,181.43,11.60711906]
["bitfinex","SOLUSD",1755511132181,46.95086976,181.46,181.42,11.60711906]
["bitfinex","SOLUSD",1755511132360,46.95086976,181.46,181.42,12.27711906]
["bitfinex","SOLUSD",1755511132715,3.68766886,181.45,181.42,12.27711906]
["bitfinex","SOLUSD",1755511132886,41.32,181.44,181.42,12.27711906]
["bitfinex","SOLUSD",1755511133763,46.83149889,181.44,181.41,11.60711906]
["bitfinex","SOLUSD",1755511133962,46.83149889,181.44,181.4,78.50711906]
["bitfinex","SOLUSD",1755511134161,46.83149889,181.44,181.4,79.17711906]
["bitfinex","SOLUSD",1755511134501,41.32,181.44,181.41,12.27711906]
["bitfinex","SOLUSD",1755511134794,11.60711906,181.43,181.4,66.9]
["bitfinex","SOLUSD",1755511134970,41.28,181.42,181.4,66.9]
["bitfinex","SOLUSD",1755511135161,41.28,181.42,181.39,12.27711906]
["bitfinex","SOLUSD",1755511135561,41.28,181.42,181.4,12.27711906]
["bitfinex","SOLUSD",1755511135762,41.28,181.42,181.4,0.67]
["bitfinex","SOLUSD",1755511136085,41.28,181.42,181.41,0.67]
["bitfinex","SOLUSD",1755511136383,44.97570668,181.42,181.41,0.67]
["bitfinex","SOLUSD",1755511136587,44.97570668,181.42,181.4,11.60711906]
["bitfinex","SOLUSD",1755511136765,41.28,181.42,181.4,12.27711906]
["bitfinex","SOLUSD",1755511139395,41.28,181.42,181.41,12.27711906]
["bitfinex","SOLUSD",1755511139686,15.10063622,181.42,181.41,12.27711906]
["bitfinex","SOLUSD",1755511139886,11.4026584,181.42,181.41,12.27711906]
["bitfinex","SOLUSD",1755511140486,0.06,181.46,181.41,6.18237528]
["bitfinex","SOLUSD",1755511140688,41.28,181.44,181.42,0.67]
["bitfinex","SOLUSD",1755511140890,41.28,181.44,181.43,11.60711906]
["bitfinex","SOLUSD",1755511141070,41.28,181.44,181.43,12.27711906]
["bitfinex","SOLUSD",1755511143400,41.28,181.44,181.43,0.67]
["bitfinex","SOLUSD",1755511143601,41.28,181.44,181.43,11.60711906]
["bitfinex","SOLUSD",1755511144296,41.28,181.44,181.43,7.46271238]
["bitfinex","SOLUSD",1755511144975,41.28,181.44,181.43,8.13271238]
["bitfinex","SOLUSD",1755511146285,41.28,181.44,181.43,0.67]
["bitfinex","SOLUSD",1755511146591,0.06,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755511146775,0.06,181.46,181.45,34.13271238]
["bitfinex","SOLUSD",1755511147289,0.06,181.46,181.45,39.64387247]
["bitfinex","SOLUSD",1755511148365,0.06,181.46,181.45,43.78272306]
["bitfinex","SOLUSD",1755511152424,0.06,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755511152710,0.06,181.46,181.45,37.60156297]
["bitfinex","SOLUSD",1755511153108,0.06,181.46,181.45,38.27156297]
["bitfinex","SOLUSD",1755511153287,0.06,181.46,181.44,5.51137471]
["bitfinex","SOLUSD",1755511153612,0.06,181.46,181.44,17.11293768]
["bitfinex","SOLUSD",1755511153781,0.06,181.46,181.45,11.60156297]
["bitfinex","SOLUSD",1755511154180,0.06,181.46,181.45,12.27156297]
["bitfinex","SOLUSD",1755511155245,0.06,181.46,181.45,11.60156297]
["bitfinex","SOLUSD",1755511155532,0.06,181.46,181.44,11.60156297]
["bitfinex","SOLUSD",1755511155820,0.06,181.46,181.43,0.67]
["bitfinex","SOLUSD",1755511155987,0.06,181.46,181.44,11.60156297]
["bitfinex","SOLUSD",1755511156188,0.06,181.46,181.43,11.60156297]
["bitfinex","SOLUSD",1755511156891,41.26,181.45,181.42,0.68]
["bitfinex","SOLUSD",1755511157105,41.26,181.45,181.43,11.60156297]
["bitfinex","SOLUSD",1755511158020,41.26,181.45,181.42,0.68]
["bitfinex","SOLUSD",1755511158220,41.26,181.45,181.43,11.60156297]
["bitfinex","SOLUSD",1755511160612,41.26,181.45,181.44,11.60156297]
["bitfinex","SOLUSD",1755511160938,41.26,181.45,181.41,31.54230463]
["bitfinex","SOLUSD",1755511161235,41.26,181.45,181.44,12.28156297]
["bitfinex","SOLUSD",1755511162020,44.97105348,181.45,181.44,12.28156297]
["bitfinex","SOLUSD",1755511162222,44.97105348,181.45,181.44,11.60156297]
["bitfinex","SOLUSD",1755511163620,41.26,181.45,181.44,11.60156297]
["bitfinex","SOLUSD",1755511164011,41.26,181.45,181.42,0.68]
["bitfinex","SOLUSD",1755511164205,41.26,181.45,181.44,11.60156297]
["bitfinex","SOLUSD",1755511165135,44.97139174,181.45,181.44,11.60156297]
["bitfinex","SOLUSD",1755511165316,41.26,181.45,181.44,11.60156297]
["bitfinex","SOLUSD",1755511165517,41.26,181.45,181.43,0.68]
["bitfinex","SOLUSD",1755511165720,41.26,181.45,181.44,11.60156297]
["bitfinex","SOLUSD",1755511170414,41.26,181.45,181.44,7.46154891]
["bitfinex","SOLUSD",1755511171215,41.26,181.45,181.44,8.14154891]
["bitfinex","SOLUSD",1755511171435,0.06,181.46,181.44,8.14154891]
["bitfinex","SOLUSD",1755511171654,0.06,181.46,181.45,0.68]
["bitfinex","SOLUSD",1755511171956,3.77212278,181.46,181.45,7.46154891]
["bitfinex","SOLUSD",1755511174045,0.06,181.46,181.45,7.46154891]
["bitfinex","SOLUSD",1755511174659,0.06,181.46,181.45,8.14154891]
["bitfinex","SOLUSD",1755511176119,0.06,181.46,181.42,5.51204154]
["bitfinex","SOLUSD",1755511176320,0.06,181.46,181.45,7.46154891]
["bitfinex","SOLUSD",1755511176761,3.77190652,181.46,181.45,7.46154891]
["bitfinex","SOLUSD",1755511178530,3.77190652,181.46,181.45,8.14154891]
["bitfinex","SOLUSD",1755511178739,0.06,181.46,181.45,8.14154891]
["bitfinex","SOLUSD",1755511179236,3.77207797,181.46,181.45,7.46154891]
["bitfinex","SOLUSD",1755511180344,3.77207797,181.46,181.42,0.03]
["bitfinex","SOLUSD",1755511180552,0.06,181.46,181.45,8.14154891]
["bitfinex","SOLUSD",1755511180718,3.77278063,181.46,181.45,8.14154891]
["bitfinex","SOLUSD",1755511181438,3.77278063,181.46,181.45,0.68]
["bitfinex","SOLUSD",1755511181757,3.77278063,181.46,181.44,7.46154891]
["bitfinex","SOLUSD",1755511181951,3.71278063,181.45,181.44,8.14154891]
["bitfinex","SOLUSD",1755511183643,3.71278063,181.45,181.44,0.68]
["bitfinex","SOLUSD",1755511183850,3.71278063,181.45,181.44,8.14154891]
["bitfinex","SOLUSD",1755511189226,3.71278063,181.45,181.44,0.68]
["bitfinex","SOLUSD",1755511189426,3.71278063,181.45,181.44,8.14154891]
["bitfinex","SOLUSD",1755511189928,0.06,181.46,181.44,8.14154891]
["bitfinex","SOLUSD",1755511190128,0.06,181.46,181.45,8.13154891]
["bitfinex","SOLUSD",1755511190348,3.77641822,181.46,181.45,8.13154891]
["bitfinex","SOLUSD",1755511191065,3.77641822,181.46,181.45,0.67]
["bitfinex","SOLUSD",1755511191245,3.77641822,181.46,181.45,8.13154891]
["bitfinex","SOLUSD",1755511191941,3.77641822,181.46,181.45,0.67]
["bitfinex","SOLUSD",1755511192142,3.77641822,181.46,181.45,8.13154891]
["bitfinex","SOLUSD",1755511192737,0.06,181.46,181.45,8.13154891]
["bitfinex","SOLUSD",1755511200184,0.06,181.46,181.45,80.542709]
["bitfinex","SOLUSD",1755511200462,0.06,181.46,181.45,73.08116009]
["bitfinex","SOLUSD",1755511200654,0.06,181.46,181.45,75.03154891]
["bitfinex","SOLUSD",1755511201444,3.7766853,181.46,181.45,66.9]
["bitfinex","SOLUSD",1755511201640,3.7766853,181.46,181.43,8.13154891]
["bitfinex","SOLUSD",1755511201842,44.8566853,181.45,181.43,8.13154891]
["bitfinex","SOLUSD",1755511202061,41.14,181.45,181.44,8.13154891]
["bitfinex","SOLUSD",1755511202265,44.85696821,181.45,181.44,8.13154891]
["bitfinex","SOLUSD",1755511202651,44.85696821,181.45,181.44,0.67]
["bitfinex","SOLUSD",1755511202857,44.85696821,181.45,181.44,8.13154891]
["bitfinex","SOLUSD",1755511203453,0.06,181.46,181.44,21.10456166]
["bitfinex","SOLUSD",1755511203765,0.06,181.46,181.45,75.27154891]
["bitfinex","SOLUSD",1755511203968,0.06,181.46,181.45,26.67]
["bitfinex","SOLUSD",1755511204274,0.06,181.46,181.45,36.33996791]
["bitfinex","SOLUSD",1755511205556,0.06,181.46,181.45,41.851128]
["bitfinex","SOLUSD",1755511205954,0.06,181.46,181.45,34.38957909]
["bitfinex","SOLUSD",1755511206145,0.06,181.46,181.45,33.46154891]
["bitfinex","SOLUSD",1755511206963,0.06,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755511207276,0.06,181.46,181.45,33.46154891]
["bitfinex","SOLUSD",1755511207648,0.06,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755511207847,0.06,181.46,181.45,33.46154891]
["bitfinex","SOLUSD",1755511208048,3.77417638,181.46,181.45,33.46154891]
["bitfinex","SOLUSD",1755511208673,0.06,181.46,181.45,33.46154891]
["bitfinex","SOLUSD",1755511209369,3.77416948,181.46,181.45,33.46154891]
["bitfinex","SOLUSD",1755511209568,3.77416948,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755511210160,3.77416948,181.46,181.45,33.46154891]
["bitfinex","SOLUSD",1755511210352,3.77416948,181.46,181.45,34.13154891]
["bitfinex","SOLUSD",1755511210554,0.06,181.46,181.45,34.13154891]
["bitfinex","SOLUSD",1755511210873,0.06,181.46,181.45,39.642709]
["bitfinex","SOLUSD",1755511212978,0.06,181.46,181.45,38.972709]
["bitfinex","SOLUSD",1755511214761,0.06,181.46,181.45,33.46154891]
["bitfinex","SOLUSD",1755511214966,0.06,181.46,181.44,2.878664]
["bitfinex","SOLUSD",1755511215156,0.06,181.46,181.44,7.46154891]
["bitfinex","SOLUSD",1755511215354,0.06,181.46,181.42,2.908786]
["bitfinex","SOLUSD",1755511215551,3.71424149,181.45,181.42,10.37033491]
["bitfinex","SOLUSD",1755511215773,0.06,181.46,181.42,2.238786]
["bitfinex","SOLUSD",1755511215953,3.71438118,181.45,181.42,9.70033491]
["bitfinex","SOLUSD",1755511216154,0.42,181.46,181.42,7.49154891]
["bitfinex","SOLUSD",1755511216356,3.71442273,181.45,181.42,7.49154891]
["bitfinex","SOLUSD",1755511216571,0.42,181.46,181.42,7.49154891]
["bitfinex","SOLUSD",1755511216764,3.7144835,181.45,181.42,7.49154891]
["bitfinex","SOLUSD",1755511216973,5.93106903,181.46,181.42,7.49154891]
["bitfinex","SOLUSD",1755511217293,3.71452044,181.45,181.42,7.49154891]
["bitfinex","SOLUSD",1755511217489,3.71464981,181.44,181.42,7.49154891]
["bitfinex","SOLUSD",1755511217677,5.93106903,181.46,181.42,7.49154891]
["bitfinex","SOLUSD",1755511217979,3.71471777,181.45,181.42,7.49154891]
["bitfinex","SOLUSD",1755511218283,3.71471777,181.44,181.42,7.49154891]
["bitfinex","SOLUSD",1755511218479,5.93106903,181.46,181.42,7.49154891]
["bitfinex","SOLUSD",1755511218659,3.71461687,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755511218860,3.71461687,181.44,181.42,7.49154891]
["bitfinex","SOLUSD",1755511219059,13.39261794,181.46,181.42,0.03]
["bitfinex","SOLUSD",1755511219271,4.07466288,181.45,181.42,0.03]
["bitfinex","SOLUSD",1755511219472,3.71466288,181.44,181.42,0.03]
["bitfinex","SOLUSD",1755511219670,3.71466288,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511219861,9.5864305,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511220078,17.04797941,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511221582,9.5864305,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511224676,32.15419498,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511224874,36.27864608,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511225570,28.81709717,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511225763,36.27864608,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511226288,32.15419498,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511227273,24.69264607,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511227482,32.15419498,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511227893,24.69264607,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511228067,36.27490821,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511229396,32.15419498,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511230194,36.27253341,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511230568,38.48266141,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511231679,38.48034301,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511231884,31.0187941,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511232084,38.48034301,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511232373,38.48007257,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511233394,34.36432298,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511233598,38.47841367,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511233783,79.51841367,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511235200,30.65686476,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511235370,65.35264607,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511235571,65.35264607,181.43,181.42,0.73]
["bitfinex","SOLUSD",1755511235891,65.35264607,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511236389,72.81419498,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511237087,72.0870527,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511238183,64.62550379,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511238492,72.0870527,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511238895,74.2969367,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511239195,71.3094161,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511239588,69.0995321,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511243909,69.4595321,181.43,181.42,0.03]
["bitfinex","SOLUSD",1755511244097,95.4595321,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755511244496,97.6696601,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755511245195,97.6496601,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755511245607,15.10621557,181.42,181.41,1e-08]
["bitfinex","SOLUSD",1755511245813,22.92776448,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755511245994,22.92776448,181.42,181.38,0.03]
["bitfinex","SOLUSD",1755511245995,15.10621557,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755511246201,63.54776448,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755511246813,41.10621557,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755511247018,89.54776448,181.37,181.36,0.03]
["bitfinex","SOLUSD",1755511247217,89.54776448,181.37,181.31,0.71]
["bitfinex","SOLUSD",1755511247218,15.10621557,181.36,181.31,0.71]
["bitfinex","SOLUSD",1755511247520,22.56776448,181.34,181.31,0.71]
["bitfinex","SOLUSD",1755511247698,46.49480725,181.33,181.31,0.71]
["bitfinex","SOLUSD",1755511248326,61.60102282,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755511250220,15.10621557,181.32,181.3,0.71]
["bitfinex","SOLUSD",1755511250434,56.08621557,181.31,181.3,0.71]
["bitfinex","SOLUSD",1755511251814,61.60163115,181.31,181.3,0.71]
["bitfinex","SOLUSD",1755511256326,15.10621557,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755511256527,40.96,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511256704,40.96,181.29,181.28,7.49154891]
["bitfinex","SOLUSD",1755511256908,40.96,181.29,181.28,8.20154891]
["bitfinex","SOLUSD",1755511257315,46.47602404,181.29,181.28,0.74]
["bitfinex","SOLUSD",1755511257626,72.73710793,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511258699,65.27555902,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511258897,65.27555902,181.29,181.28,0.74]
["bitfinex","SOLUSD",1755511259146,65.27555902,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511260498,65.27555902,181.29,181.28,0.74]
["bitfinex","SOLUSD",1755511260704,50.16934345,181.29,181.28,8.20154891]
["bitfinex","SOLUSD",1755511260899,65.27555902,181.29,181.28,0.74]
["bitfinex","SOLUSD",1755511261208,65.27636127,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511261941,50.1701457,181.29,181.28,0.74]
["bitfinex","SOLUSD",1755511263350,65.27636127,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511264002,73.09791018,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511264427,72.73791018,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511265052,24.31636127,181.29,181.28,0.74]
["bitfinex","SOLUSD",1755511265258,3.69412166,181.29,181.28,0.74]
["bitfinex","SOLUSD",1755511265561,40.94,181.29,181.28,8.20154891]
["bitfinex","SOLUSD",1755511266257,40.94,181.29,181.28,0.74]
["bitfinex","SOLUSD",1755511266452,40.94,181.29,181.28,8.20154891]
["bitfinex","SOLUSD",1755511267565,5.51551981,181.31,181.28,8.20154891]
["bitfinex","SOLUSD",1755511267873,40.94,181.3,181.29,0.71]
["bitfinex","SOLUSD",1755511271552,40.94,181.3,181.29,8.17154891]
["bitfinex","SOLUSD",1755511271754,4.61765207,181.37,181.29,13.68750501]
["bitfinex","SOLUSD",1755511271946,7.80299325,181.36,181.35,7.46154891]
["bitfinex","SOLUSD",1755511272149,44.61604815,181.36,181.35,7.46154891]
["bitfinex","SOLUSD",1755511272350,44.61604815,181.36,181.34,7.46154891]
["bitfinex","SOLUSD",1755511272658,46.43390742,181.36,181.34,8.17154891]
["bitfinex","SOLUSD",1755511272868,46.43390742,181.36,181.34,0.71]
["bitfinex","SOLUSD",1755511273160,3.69606715,181.35,181.32,8.17154891]
["bitfinex","SOLUSD",1755511273332,44.61606715,181.34,181.32,0.71]
["bitfinex","SOLUSD",1755511273540,26.26476102,181.33,181.29,0.71]
["bitfinex","SOLUSD",1755511273739,44.61710137,181.32,181.29,0.71]
["bitfinex","SOLUSD",1755511274040,5.5157198,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755511274246,40.92,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511274858,40.92,181.29,181.28,8.20154891]
["bitfinex","SOLUSD",1755511275396,40.92,181.3,181.28,8.20154891]
["bitfinex","SOLUSD",1755511275582,40.92,181.3,181.29,7.46154891]
["bitfinex","SOLUSD",1755511275736,40.92,181.3,181.29,8.17154891]
["bitfinex","SOLUSD",1755511276274,40.92,181.3,181.29,0.71]
["bitfinex","SOLUSD",1755511276437,40.92,181.3,181.29,8.17154891]
["bitfinex","SOLUSD",1755511277347,40.92,181.3,181.29,0.71]
["bitfinex","SOLUSD",1755511277770,46.4357198,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755511278152,46.4357198,181.3,181.29,0.71]
["bitfinex","SOLUSD",1755511279178,46.4357198,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755511279179,53.89726871,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755511279582,15.10621557,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511279774,26.26909039,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511279964,26.62909039,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511280171,19.16754148,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511280486,3.70132591,181.29,181.28,0.74]
["bitfinex","SOLUSD",1755511280857,3.70132591,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511281056,9.21734995,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511281298,32.14511443,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511281592,40.87730741,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511283187,31.78511443,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511283369,72.68511443,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511283857,76.7993494,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511284363,69.69780049,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511284564,65.22356552,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511284875,72.68511443,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511285778,24.32356552,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511286076,44.58132591,181.29,181.28,0.71000001]
["bitfinex","SOLUSD",1755511286959,50.09734995,181.29,181.28,0.71000001]
["bitfinex","SOLUSD",1755511287161,50.09734995,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511287983,44.58132591,181.29,181.28,0.71000001]
["bitfinex","SOLUSD",1755511288876,44.58132591,181.29,181.28,8.17154892]
["bitfinex","SOLUSD",1755511289065,3.70132591,181.29,181.28,8.17154892]
["bitfinex","SOLUSD",1755511289266,3.70132591,181.29,181.28,13.68787725]
["bitfinex","SOLUSD",1755511289485,3.70927405,181.3,181.28,8.17154892]
["bitfinex","SOLUSD",1755511289697,40.88,181.31,181.29,7.46154891]
["bitfinex","SOLUSD",1755511289897,40.88,181.31,181.3,8.17154891]
["bitfinex","SOLUSD",1755511290195,44.5891988,181.31,181.3,8.17154891]
["bitfinex","SOLUSD",1755511293469,50.10461438,181.31,181.28,1e-08]
["bitfinex","SOLUSD",1755511293680,3.7091988,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1755511293960,44.5691988,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511294587,50.08522284,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511295999,9.22522284,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511296179,50.08522284,181.29,181.28,0.71000001]
["bitfinex","SOLUSD",1755511298276,44.5491988,181.29,181.28,8.17154892]
["bitfinex","SOLUSD",1755511302182,3.7091988,181.29,181.28,8.17154892]
["bitfinex","SOLUSD",1755511303125,3.7091988,181.29,181.28,13.68787725]
["bitfinex","SOLUSD",1755511303299,40.84,181.31,181.28,13.68787725]
["bitfinex","SOLUSD",1755511303497,40.84,181.31,181.3,7.46154891]
["bitfinex","SOLUSD",1755511303696,3.71307132,181.31,181.3,8.17154891]
["bitfinex","SOLUSD",1755511304223,44.53289162,181.34,181.3,8.17154891]
["bitfinex","SOLUSD",1755511304517,40.82,181.34,181.32,7.46154891]
["bitfinex","SOLUSD",1755511304723,3.71182278,181.33,181.29,8.17154891]
["bitfinex","SOLUSD",1755511304893,50.04693418,181.32,181.28,8.17154892]
["bitfinex","SOLUSD",1755511305092,3.71182278,181.31,181.28,8.17154892]
["bitfinex","SOLUSD",1755511305421,40.82,181.3,181.29,8.17154891]
["bitfinex","SOLUSD",1755511309114,40.82,181.3,181.29,7.46154891]
["bitfinex","SOLUSD",1755511309332,40.82,181.3,181.28,7.46154892]
["bitfinex","SOLUSD",1755511309540,40.82,181.3,181.29,8.18154891]
["bitfinex","SOLUSD",1755511311608,40.82,181.3,181.29,0.72]
["bitfinex","SOLUSD",1755511311932,50.04743848,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1755511312135,46.3357198,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1755511312507,46.3357198,181.3,181.28,7.46154892]
["bitfinex","SOLUSD",1755511312706,46.3357198,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1755511312906,46.3357198,181.3,181.28,7.46154892]
["bitfinex","SOLUSD",1755511313446,40.82,181.3,181.28,8.18154892]
["bitfinex","SOLUSD",1755511313615,40.82,181.3,181.29,7.46154891]
["bitfinex","SOLUSD",1755511313817,40.82,181.3,181.29,8.18154891]
["bitfinex","SOLUSD",1755511314410,0.06,181.31,181.29,8.18154891]
["bitfinex","SOLUSD",1755511314643,40.86,181.31,181.3,8.18154891]
["bitfinex","SOLUSD",1755511314937,50.08688125,181.31,181.29,7.46154891]
["bitfinex","SOLUSD",1755511315245,46.37541558,181.31,181.29,8.18154891]
["bitfinex","SOLUSD",1755511317240,46.37541558,181.31,181.29,0.72]
["bitfinex","SOLUSD",1755511317539,40.86,181.31,181.29,8.18154891]
["bitfinex","SOLUSD",1755511317716,0.06,181.31,181.29,7.46154891]
["bitfinex","SOLUSD",1755511317913,40.78,181.3,181.29,7.46154891]
["bitfinex","SOLUSD",1755511318342,40.78,181.3,181.29,8.18154891]
["bitfinex","SOLUSD",1755511319236,40.78,181.3,181.29,5.2605489]
["bitfinex","SOLUSD",1755511320415,46.2957198,181.3,181.28,7.46154892]
["bitfinex","SOLUSD",1755511320640,54.11726871,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1755511320856,26.64002439,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511321052,30.76478919,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511321222,28.81926432,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511321423,28.45926432,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511321633,7.83702471,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511321824,44.47225991,181.29,181.28,0.72000001]
["bitfinex","SOLUSD",1755511322144,49.98795077,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511322529,44.47192673,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511322734,3.71192673,181.29,181.28,8.18154892]
["bitfinex","SOLUSD",1755511322957,0.06,181.31,181.28,8.18154892]
["bitfinex","SOLUSD",1755511323126,0.06,181.31,181.3,7.46154891]
["bitfinex","SOLUSD",1755511323542,0.06,181.31,181.3,8.18154891]
["bitfinex","SOLUSD",1755511324840,0.06,181.31,181.3,0.72]
["bitfinex","SOLUSD",1755511325039,0.06,181.31,181.3,8.18154891]
["bitfinex","SOLUSD",1755511325350,0.06,181.31,181.3,0.72]
["bitfinex","SOLUSD",1755511325561,0.06,181.31,181.3,8.18154891]
["bitfinex","SOLUSD",1755511325851,0.06,181.31,181.28,8.18154892]
["bitfinex","SOLUSD",1755511326046,40.76,181.3,181.28,8.18154892]
["bitfinex","SOLUSD",1755511326238,40.76,181.3,181.29,0.72]
["bitfinex","SOLUSD",1755511326440,40.76,181.3,181.29,8.18154891]
["bitfinex","SOLUSD",1755511327638,0.06,181.31,181.29,13.69753961]
["bitfinex","SOLUSD",1755511327979,0.06,181.31,181.3,8.18154891]
["bitfinex","SOLUSD",1755511329036,0.06,181.31,181.3,13.69726871]
["bitfinex","SOLUSD",1755511332666,0.06,181.31,181.3,8.18154891]
["bitfinex","SOLUSD",1755511333963,0.06,181.31,181.3,13.69726871]
["bitfinex","SOLUSD",1755511334171,0.06,181.31,181.3,6.2357198]
["bitfinex","SOLUSD",1755511334348,0.06,181.31,181.3,8.18154891]
["bitfinex","SOLUSD",1755511334537,0.06,181.31,181.3,0.72]
["bitfinex","SOLUSD",1755511334740,0.06,181.31,181.3,8.18154891]
["bitfinex","SOLUSD",1755511335491,0.06,181.31,181.3,7.46154891]
["bitfinex","SOLUSD",1755511335773,0.42,181.31,181.28,1e-08]
["bitfinex","SOLUSD",1755511335938,7.88154891,181.31,181.28,1e-08]
["bitfinex","SOLUSD",1755511336138,13.39717589,181.31,181.28,1e-08]
["bitfinex","SOLUSD",1755511336358,40.72,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1755511336761,41.08,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1755511336977,11.5353182,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511337275,11.53587184,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511338143,4.07432293,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511338464,16.69189588,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511341496,9.23034697,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511341792,3.71432293,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511342003,3.71432293,181.29,181.28,0.71000001]
["bitfinex","SOLUSD",1755511342182,3.71432293,181.29,181.28,8.17154892]
["bitfinex","SOLUSD",1755511342362,3.71432293,181.29,181.28,0.71000001]
["bitfinex","SOLUSD",1755511342564,40.76,181.31,181.28,8.17154892]
["bitfinex","SOLUSD",1755511342791,3.71273841,181.3,181.29,0.71]
["bitfinex","SOLUSD",1755511343862,3.71273841,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1755511344063,53.73700804,181.31,181.28,1e-08]
["bitfinex","SOLUSD",1755511344264,3.71310178,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1755511344582,11.17465069,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511345778,3.71310178,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511346387,9.22912582,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511347817,3.71310178,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511348389,3.71310178,181.29,181.28,0.71000001]
["bitfinex","SOLUSD",1755511348688,3.71310178,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511348893,40.7,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511349681,40.7,181.29,181.28,0.71000001]
["bitfinex","SOLUSD",1755511350199,40.7,181.29,181.28,8.17154892]
["bitfinex","SOLUSD",1755511350408,0.06,181.31,181.28,8.17154892]
["bitfinex","SOLUSD",1755511350696,0.06,181.31,181.3,7.46154891]
["bitfinex","SOLUSD",1755511351006,3.77289952,181.31,181.3,7.46154891]
["bitfinex","SOLUSD",1755511351376,3.77289952,181.31,181.3,0.71]
["bitfinex","SOLUSD",1755511351572,0.06,181.31,181.3,8.17154891]
["bitfinex","SOLUSD",1755511352600,3.77283441,181.31,181.28,0.71000001]
["bitfinex","SOLUSD",1755511352770,3.77283441,181.31,181.28,8.17154892]
["bitfinex","SOLUSD",1755511352771,0.06,181.31,181.28,8.17154892]
["bitfinex","SOLUSD",1755511353092,0.06,181.31,181.29,7.46154891]
["bitfinex","SOLUSD",1755511353298,0.06,181.31,181.3,7.46154891]
["bitfinex","SOLUSD",1755511353477,0.06,181.31,181.3,0.71]
["bitfinex","SOLUSD",1755511355200,0.06,181.31,181.3,8.17154891]
["bitfinex","SOLUSD",1755511356274,0.06,181.31,181.3,12.97726871]
["bitfinex","SOLUSD",1755511356477,0.06,181.31,181.3,13.68726871]
["bitfinex","SOLUSD",1755511356698,0.06,181.31,181.3,8.17154891]
["bitfinex","SOLUSD",1755511357581,0.06,181.31,181.3,13.68726871]
["bitfinex","SOLUSD",1755511358401,0.06,181.33,181.32,26.0]
["bitfinex","SOLUSD",1755511358601,0.06,181.33,181.32,33.46154891]
["bitfinex","SOLUSD",1755511358899,0.06,181.33,181.32,34.17154891]
["bitfinex","SOLUSD",1755511359699,0.06,181.33,181.32,39.68666031]
["bitfinex","SOLUSD",1755511359996,0.06,181.33,181.32,32.2251114]
["bitfinex","SOLUSD",1755511360172,0.06,181.33,181.32,39.68666031]
["bitfinex","SOLUSD",1755511363093,0.06,181.33,181.32,7.46154891]
["bitfinex","SOLUSD",1755511363293,0.06,181.33,181.31,7.46154891]
["bitfinex","SOLUSD",1755511363600,0.06,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755511363773,0.06,181.33,181.32,8.17154891]
["bitfinex","SOLUSD",1755511364393,0.06,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755511365298,0.06,181.33,181.29,66.9]
["bitfinex","SOLUSD",1755511365518,7.52154891,181.33,181.29,66.9]
["bitfinex","SOLUSD",1755511365674,0.06,181.33,181.29,67.61]
["bitfinex","SOLUSD",1755511366087,0.06,181.33,181.3,0.71]
["bitfinex","SOLUSD",1755511371508,0.06,181.33,181.28,0.71000001]
["bitfinex","SOLUSD",1755511371693,7.52154891,181.33,181.28,1e-08]
["bitfinex","SOLUSD",1755511371895,7.52154891,181.33,181.29,0.71]
["bitfinex","SOLUSD",1755511372096,7.94154891,181.33,181.29,0.71]
["bitfinex","SOLUSD",1755511372410,7.52154891,181.33,181.29,0.71]
["bitfinex","SOLUSD",1755511372588,0.06,181.33,181.3,0.71]
["bitfinex","SOLUSD",1755511373001,7.52154891,181.33,181.28,8.17154892]
["bitfinex","SOLUSD",1755511373204,0.06,181.33,181.3,7.46154891]
["bitfinex","SOLUSD",1755511373509,0.06,181.33,181.31,8.17154891]
["bitfinex","SOLUSD",1755511373685,0.06,181.33,181.32,7.46154891]
["bitfinex","SOLUSD",1755511373884,0.06,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755511374107,0.06,181.35,181.34,26.0]
["bitfinex","SOLUSD",1755511374407,0.06,181.37,181.34,34.17154891]
["bitfinex","SOLUSD",1755511374584,0.06,181.37,181.36,33.46154891]
["bitfinex","SOLUSD",1755511374787,0.06,181.4,181.36,33.46154891]
["bitfinex","SOLUSD",1755511374994,0.06,181.43,181.39,33.46154891]
["bitfinex","SOLUSD",1755511375308,0.06,181.43,181.42,7.46154891]
["bitfinex","SOLUSD",1755511375504,0.06,181.43,181.42,12.97362034]
["bitfinex","SOLUSD",1755511375691,0.06,181.45,181.44,7.46154891]
["bitfinex","SOLUSD",1755511376091,0.06,181.45,181.44,8.17154891]
["bitfinex","SOLUSD",1755511376805,0.06,181.47,181.44,16.1842442]
["bitfinex","SOLUSD",1755511377014,0.06,181.47,181.45,74.79154891]
["bitfinex","SOLUSD",1755511377394,0.06,181.47,181.46,5.51085638]
["bitfinex","SOLUSD",1755511377697,0.06,181.47,181.46,6.22085638]
["bitfinex","SOLUSD",1755511377896,0.06,181.47,181.46,13.68240529]
["bitfinex","SOLUSD",1755511378313,0.06,181.47,181.46,17.81749171]
["bitfinex","SOLUSD",1755511379510,0.06,181.47,181.45,26.0]
["bitfinex","SOLUSD",1755511379821,0.06,181.47,181.42,57.7086373]
["bitfinex","SOLUSD",1755511379822,11.65663533,181.47,181.42,57.7086373]
["bitfinex","SOLUSD",1755511380006,0.06,181.47,181.43,0.71]
["bitfinex","SOLUSD",1755511380410,11.65663533,181.47,181.42,57.7086373]
["bitfinex","SOLUSD",1755511380605,0.06,181.47,181.46,11.59663533]
["bitfinex","SOLUSD",1755511380813,0.06,181.47,181.46,17.81749171]
["bitfinex","SOLUSD",1755511383719,0.06,181.48,181.46,17.81749171]
["bitfinex","SOLUSD",1755511383937,0.06,181.48,181.47,12.30663533]
["bitfinex","SOLUSD",1755511384417,0.06,181.48,181.47,17.81718803]
["bitfinex","SOLUSD",1755511384935,1e-08,181.48,181.47,17.81718803]
["bitfinex","SOLUSD",1755511385330,0.06,181.49,181.48,15.10621557]
["bitfinex","SOLUSD",1755511385499,0.06,181.49,181.48,67.9728509]
["bitfinex","SOLUSD",1755511386145,0.06,181.49,181.48,11.59663533]
["bitfinex","SOLUSD",1755511386303,0.06,181.5,181.48,41.27]
["bitfinex","SOLUSD",1755511386508,0.06,181.52,181.49,32.92279635]
["bitfinex","SOLUSD",1755511386713,0.06,181.52,181.51,11.59663533]
["bitfinex","SOLUSD",1755511386917,0.2,181.55,181.52,41.10621557]
["bitfinex","SOLUSD",1755511387122,0.2,181.55,181.53,15.10621557]
["bitfinex","SOLUSD",1755511387329,0.66,181.65,181.57,26.0]
["bitfinex","SOLUSD",1755511387507,0.66,181.65,181.61,11.59663533]
["bitfinex","SOLUSD",1755511388117,0.66,181.64,181.61,11.59663533]
["bitfinex","SOLUSD",1755511388324,0.66,181.69,181.62,0.71]
["bitfinex","SOLUSD",1755511388531,0.66,181.67,181.65,11.59663533]
["bitfinex","SOLUSD",1755511388732,0.66,181.67,181.61,26.71]
["bitfinex","SOLUSD",1755511388931,0.66,181.67,181.63,11.59663533]
["bitfinex","SOLUSD",1755511389134,12.25663533,181.67,181.6,26.0]
["bitfinex","SOLUSD",1755511389431,0.06,181.68,181.6,26.0]
["bitfinex","SOLUSD",1755511389432,0.66,181.66,181.62,11.59663533]
["bitfinex","SOLUSD",1755511389619,0.06,181.68,181.62,11.59663533]
["bitfinex","SOLUSD",1755511389620,0.66,181.65,181.62,11.59663533]
["bitfinex","SOLUSD",1755511389816,0.66,181.65,181.6,26.0]
["bitfinex","SOLUSD",1755511389817,12.25663533,181.64,181.59,11.59663533]
["bitfinex","SOLUSD",1755511390021,0.66,181.63,181.59,37.59663533]
["bitfinex","SOLUSD",1755511390218,0.66,181.66,181.6,0.71]
["bitfinex","SOLUSD",1755511390407,0.66,181.66,181.61,11.59663533]
["bitfinex","SOLUSD",1755511390604,0.66,181.65,181.6,11.59663533]
["bitfinex","SOLUSD",1755511390804,12.25663533,181.64,181.59,37.59663533]
["bitfinex","SOLUSD",1755511391037,0.66,181.63,181.59,37.59663533]
["bitfinex","SOLUSD",1755511391335,0.66,181.62,181.58,37.59663533]
["bitfinex","SOLUSD",1755511391537,11.59663533,181.59,181.53,11.59663533]
["bitfinex","SOLUSD",1755511391842,41.10621557,181.66,181.53,11.59663533]
["bitfinex","SOLUSD",1755511391843,0.66,181.58,181.53,11.59663533]
["bitfinex","SOLUSD",1755511392008,12.25663533,181.58,181.53,37.59663533]
["bitfinex","SOLUSD",1755511392209,12.25663533,181.58,181.53,38.30663533]
["bitfinex","SOLUSD",1755511392511,0.66,181.58,181.54,11.59663533]
["bitfinex","SOLUSD",1755511392728,0.66,181.57,181.53,37.59663533]
["bitfinex","SOLUSD",1755511393312,6.16697084,181.59,181.53,26.0]
["bitfinex","SOLUSD",1755511393512,17.76360617,181.59,181.54,11.59663533]
["bitfinex","SOLUSD",1755511393832,0.66,181.58,181.53,26.71]
["bitfinex","SOLUSD",1755511394144,0.66,181.57,181.5,0.71]
["bitfinex","SOLUSD",1755511394315,0.66,181.57,181.49,11.59663533]
["bitfinex","SOLUSD",1755511394316,11.59663533,181.55,181.49,11.59663533]
["bitfinex","SOLUSD",1755511394644,17.10476117,181.55,181.5,12.30663533]
["bitfinex","SOLUSD",1755511394945,17.76476117,181.55,181.5,12.30663533]
["bitfinex","SOLUSD",1755511395235,17.10449115,181.56,181.5,11.59663533]
["bitfinex","SOLUSD",1755511395459,11.59663533,181.53,181.48,0.71]
["bitfinex","SOLUSD",1755511395607,11.59663533,181.5,181.45,11.59663533]
["bitfinex","SOLUSD",1755511395807,0.66,181.5,181.45,37.59663533]
["bitfinex","SOLUSD",1755511396012,0.66,181.53,181.47,11.59663533]
["bitfinex","SOLUSD",1755511396207,11.59663533,181.51,181.46,0.71]
["bitfinex","SOLUSD",1755511396444,0.66,181.5,181.45,11.59663533]
["bitfinex","SOLUSD",1755511396615,0.66,181.5,181.45,17.78777496]
["bitfinex","SOLUSD",1755511396816,12.25663533,181.52,181.47,11.59663533]
["bitfinex","SOLUSD",1755511397024,12.25663533,181.52,181.45,5.51113963]
["bitfinex","SOLUSD",1755511397025,47.34812448,181.55,181.49,11.59663533]
["bitfinex","SOLUSD",1755511397254,58.94475981,181.55,181.49,11.59663533]
["bitfinex","SOLUSD",1755511397549,17.76475981,181.55,181.49,11.59663533]
["bitfinex","SOLUSD",1755511398049,11.59663533,181.54,181.49,11.59663533]
["bitfinex","SOLUSD",1755511398627,0.66,181.53,181.48,17.7868819]
["bitfinex","SOLUSD",1755511399452,0.66,181.53,181.49,11.59663533]
["bitfinex","SOLUSD",1755511399745,17.10549266,181.53,181.47,11.59663533]
["bitfinex","SOLUSD",1755511399950,15.10621557,181.51,181.45,26.0]
["bitfinex","SOLUSD",1755511400443,0.66,181.5,181.45,26.0]
["bitfinex","SOLUSD",1755511400739,0.66,181.49,181.45,26.0]
["bitfinex","SOLUSD",1755511401916,6.17005303,181.49,181.45,26.0]
["bitfinex","SOLUSD",1755511402122,0.66,181.48,181.42,11.59663533]
["bitfinex","SOLUSD",1755511402329,11.59663533,181.47,181.42,11.59663533]
["bitfinex","SOLUSD",1755511402529,11.59663533,181.48,181.42,11.59663533]
["bitfinex","SOLUSD",1755511402736,5.51005303,181.49,181.42,26.0]
["bitfinex","SOLUSD",1755511402737,11.59663533,181.46,181.42,26.0]
["bitfinex","SOLUSD",1755511402919,11.59663533,181.46,181.4,11.62663533]
["bitfinex","SOLUSD",1755511402920,11.59663533,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755511403525,0.66,181.47,181.41,12.27663533]
["bitfinex","SOLUSD",1755511403748,11.59663533,181.48,181.42,11.59663533]
["bitfinex","SOLUSD",1755511404437,11.59663533,181.47,181.42,11.59663533]
["bitfinex","SOLUSD",1755511404641,12.25663533,181.47,181.41,43.78879394]
["bitfinex","SOLUSD",1755511404846,11.59663533,181.45,181.41,0.68]
["bitfinex","SOLUSD",1755511405050,11.59663533,181.46,181.41,12.27663533]
["bitfinex","SOLUSD",1755511405258,12.25663533,181.46,181.41,0.68]
["bitfinex","SOLUSD",1755511405419,12.25663533,181.46,181.41,12.27663533]
["bitfinex","SOLUSD",1755511406843,11.59663533,181.45,181.4,0.03]
["bitfinex","SOLUSD",1755511407043,11.59663533,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755511407241,12.25663533,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755511407440,11.59663533,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755511407643,11.59663533,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511407814,27.3628509,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511408017,68.4228509,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511408727,73.93522618,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511409129,32.87522618,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511409335,73.93522618,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511409645,73.91522618,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511411223,62.31859085,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511411448,73.91522618,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511413547,62.31859085,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511413852,73.91522618,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511414439,73.89522618,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511415443,21.27859085,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511415647,73.87522618,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511416157,73.85522618,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511416357,69.72886137,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511417647,69.72886137,181.41,181.38,0.03]
["bitfinex","SOLUSD",1755511417835,33.47027052,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755511418459,34.13027052,181.39,181.38,0.03]
["bitfinex","SOLUSD",1755511419039,34.13027052,181.39,181.34,0.03]
["bitfinex","SOLUSD",1755511419040,15.10621557,181.38,181.31,0.27]
["bitfinex","SOLUSD",1755511419242,7.47027052,181.35,181.31,0.27]
["bitfinex","SOLUSD",1755511419452,40.94,181.34,181.31,0.27]
["bitfinex","SOLUSD",1755511419652,40.94,181.34,181.3,7.47027052]
["bitfinex","SOLUSD",1755511420039,5.5141271,181.36,181.31,7.47027052]
["bitfinex","SOLUSD",1755511420349,40.9,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755511420659,40.92,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755511420960,40.92,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511421144,40.9,181.33,181.32,0.71]
["bitfinex","SOLUSD",1755511421547,7.47027052,181.36,181.32,0.71]
["bitfinex","SOLUSD",1755511421738,40.9,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755511421938,40.9,181.35,181.33,0.68]
["bitfinex","SOLUSD",1755511422658,40.88,181.34,181.33,0.68]
["bitfinex","SOLUSD",1755511423165,13.09061319,181.38,181.33,0.68]
["bitfinex","SOLUSD",1755511423459,40.88,181.37,181.33,0.68]
["bitfinex","SOLUSD",1755511424069,48.35027052,181.37,181.32,13.01527399]
["bitfinex","SOLUSD",1755511424241,48.35027052,181.37,181.34,0.68]
["bitfinex","SOLUSD",1755511424440,7.47027052,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755511424657,48.35027052,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755511425177,40.88,181.34,181.32,0.71]
["bitfinex","SOLUSD",1755511426464,40.88,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755511426970,40.84,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755511428149,40.82,181.34,181.33,0.66]
["bitfinex","SOLUSD",1755511428350,40.82,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755511429788,7.47027052,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511429943,8.14027052,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511432159,46.33452925,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755511432160,53.80479977,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755511432557,54.47479977,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755511433188,13.65507777,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511433480,28.76129334,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511441373,32.44660814,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511441760,28.76129334,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511442258,32.44621713,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511442576,32.44790163,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511443461,36.54633661,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511443979,77.20633661,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511444276,36.54633661,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511444483,77.20606805,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511445303,36.5487451,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511445595,77.2087451,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511446873,69.73847458,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511447061,76.5387451,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511448480,44.34660829,181.33,181.32,0.69]
["bitfinex","SOLUSD",1755511448786,0.67,181.36,181.32,8.16027052]
["bitfinex","SOLUSD",1755511448787,15.10621557,181.36,181.32,8.16027052]
["bitfinex","SOLUSD",1755511448963,44.3560098,181.35,181.32,7.50027052]
["bitfinex","SOLUSD",1755511449154,40.66,181.35,181.33,0.66]
["bitfinex","SOLUSD",1755511449481,40.66,181.35,181.34,0.66]
["bitfinex","SOLUSD",1755511449651,44.35804619,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755511449857,48.13027052,181.35,181.32,0.03]
["bitfinex","SOLUSD",1755511450056,7.47027052,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755511450276,40.66,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511451263,44.36259281,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511451469,49.87740006,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511452406,57.34767058,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511453484,49.87740006,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511453691,57.34767058,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511454367,49.87740006,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511455562,57.34767058,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511456098,50.54740006,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511456275,58.01767058,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511456485,50.54740006,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511456683,58.01767058,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511457187,73.12388615,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511457599,77.24357955,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755511458504,30.04675661,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755511458700,97.0587723,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755511458905,97.7387723,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755511459101,54.09220589,181.3,181.29,72.32137292]
["bitfinex","SOLUSD",1755511459392,62.5944921,181.3,181.29,72.32137292]
["bitfinex","SOLUSD",1755511461171,15.10621557,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755511461386,63.23648609,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755511461698,63.91648609,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755511461900,15.78621557,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755511462194,48.13027052,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755511462404,48.13027052,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511463204,69.43342308,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511463391,21.30315256,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511463698,40.66,181.26,181.25,0.75]
["bitfinex","SOLUSD",1755511463998,7.47027052,181.29,181.25,0.75]
["bitfinex","SOLUSD",1755511464182,41.34,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755511464387,48.57648609,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511464582,22.57648609,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511464782,26.0,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755511464982,65.23648609,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755511465175,70.75372746,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755511465396,63.28345694,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755511465592,74.46044832,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755511466103,78.57947388,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755511466294,74.87275302,181.25,181.24,1e-08]
["bitfinex","SOLUSD",1755511466596,41.10621557,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755511466791,94.63551165,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755511466991,95.31551165,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755511467200,90.51648609,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755511467780,95.31251971,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755511468177,95.31101472,181.23,181.21,0.2]
["bitfinex","SOLUSD",1755511468480,13.66842524,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511468801,83.04621557,181.23,181.22,0.72]
["bitfinex","SOLUSD",1755511469101,49.41027052,181.23,181.22,0.72]
["bitfinex","SOLUSD",1755511469299,41.94,181.23,181.22,0.72]
["bitfinex","SOLUSD",1755511471610,49.41027052,181.23,181.21,0.2]
["bitfinex","SOLUSD",1755511471806,22.57648609,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511472407,28.09464081,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511472780,20.62437029,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511472982,28.09464081,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511473614,31.79615225,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511473985,24.32588173,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511474184,31.79615225,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511475111,26.27799753,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511475290,31.79615225,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511475614,32.47615225,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511476105,34.68897025,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511476513,32.47615225,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511476884,34.68897025,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511478623,38.80043744,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511480228,15.10621557,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755511480392,72.76946472,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755511480796,72.76946472,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755511480797,80.23973524,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755511481010,38.53973524,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511481391,42.99335603,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511481608,42.99063138,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511482198,48.50939517,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511482403,48.5080521,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511483408,41.03778158,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511484098,5.51937299,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511484298,58.29115495,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511485100,16.69115495,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511485308,50.78088443,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511485612,58.25115495,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511486223,58.90115495,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511486401,17.34115495,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511486730,74.00737052,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511487301,76.22067752,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511489306,68.750407,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511489512,3.70151144,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755511489716,50.98088443,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755511489920,45.46151144,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755511491636,50.98088443,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755511492427,16.69115495,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755511492619,50.92088443,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755511494622,3.70151144,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755511494832,45.40151144,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755511496421,3.70151144,181.18,181.17,8.16027052]
["bitfinex","SOLUSD",1755511496616,45.34151144,181.18,181.17,8.16027052]
["bitfinex","SOLUSD",1755511496830,45.34151144,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755511500625,0.06,181.23,181.17,13.67994817]
["bitfinex","SOLUSD",1755511500840,3.70154581,181.22,181.18,0.66]
["bitfinex","SOLUSD",1755511501049,0.06,181.23,181.21,12.98872976]
["bitfinex","SOLUSD",1755511501247,0.06,181.23,181.22,8.13027052]
["bitfinex","SOLUSD",1755511501424,3.76305837,181.23,181.22,0.66]
["bitfinex","SOLUSD",1755511503124,3.76305837,181.23,181.2,0.66]
["bitfinex","SOLUSD",1755511503341,45.18305837,181.22,181.2,0.66]
["bitfinex","SOLUSD",1755511503520,3.70305837,181.21,181.2,0.66]
["bitfinex","SOLUSD",1755511503715,41.48,181.22,181.2,0.66]
["bitfinex","SOLUSD",1755511504319,41.48,181.22,181.18,12.98957365]
["bitfinex","SOLUSD",1755511504533,41.48,181.22,181.21,0.66]
["bitfinex","SOLUSD",1755511505654,41.48,181.22,181.19,0.66]
["bitfinex","SOLUSD",1755511505842,7.47027052,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755511506029,7.47027052,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511506832,12.98964351,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511507336,46.8991437,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755511507854,54.36941422,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755511508032,5.51845924,181.21,181.18,0.66]
["bitfinex","SOLUSD",1755511508346,45.08987172,181.2,181.18,0.66]
["bitfinex","SOLUSD",1755511508554,41.38,181.2,181.18,0.66]
["bitfinex","SOLUSD",1755511508845,13.6393389,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755511509050,67.68690571,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511509263,26.0,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511509556,82.7469927,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511509725,75.92672218,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511509922,83.3969927,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511510950,88.91697503,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511512032,104.0231906,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511512236,104.0231906,181.16,181.13,0.2]
["bitfinex","SOLUSD",1755511512237,15.10621557,181.15,181.13,0.2]
["bitfinex","SOLUSD",1755511512435,52.56069014,181.14,181.13,0.2]
["bitfinex","SOLUSD",1755511512764,53.21069014,181.14,181.13,0.2]
["bitfinex","SOLUSD",1755511513056,58.73128194,181.14,181.13,0.2]
["bitfinex","SOLUSD",1755511514653,51.26101142,181.14,181.13,0.2]
["bitfinex","SOLUSD",1755511514825,73.18749751,181.14,181.13,0.2]
["bitfinex","SOLUSD",1755511515524,73.14749751,181.14,181.13,0.2]
["bitfinex","SOLUSD",1755511517458,50.57101142,181.14,181.13,0.2]
["bitfinex","SOLUSD",1755511517634,46.8605918,181.14,181.13,0.2]
["bitfinex","SOLUSD",1755511517837,54.33086232,181.14,181.13,0.2]
["bitfinex","SOLUSD",1755511518038,13.79985827,181.17,181.13,0.91]
["bitfinex","SOLUSD",1755511518039,26.0,181.17,181.13,0.91]
["bitfinex","SOLUSD",1755511518232,12.98903431,181.2,181.14,8.18027052]
["bitfinex","SOLUSD",1755511518437,12.98903431,181.2,181.13,5.72082082]
["bitfinex","SOLUSD",1755511518438,45.00857673,181.19,181.15,8.18027052]
["bitfinex","SOLUSD",1755511518661,41.3,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755511518872,48.77027052,181.19,181.17,0.71]
["bitfinex","SOLUSD",1755511519037,48.77027052,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755511519038,54.28947796,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755511519243,46.81920744,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755511519469,54.28947796,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755511519972,54.28947796,181.19,181.14,7.47027052]
["bitfinex","SOLUSD",1755511520176,54.28947796,181.19,181.17,0.71]
["bitfinex","SOLUSD",1755511520537,54.28947796,181.19,181.15,0.71]
["bitfinex","SOLUSD",1755511521168,7.47027052,181.17,181.13,0.91]
["bitfinex","SOLUSD",1755511521354,7.47027052,181.14,181.13,0.2]
["bitfinex","SOLUSD",1755511521547,48.73027052,181.14,181.13,0.2]
["bitfinex","SOLUSD",1755511521748,7.47027052,181.14,181.13,0.2]
["bitfinex","SOLUSD",1755511521948,12.98947796,181.19,181.13,8.38027052]
["bitfinex","SOLUSD",1755511522276,41.24,181.18,181.14,0.71]
["bitfinex","SOLUSD",1755511522476,48.71027052,181.18,181.14,0.71]
["bitfinex","SOLUSD",1755511522641,49.43027052,181.18,181.14,0.71]
["bitfinex","SOLUSD",1755511522836,41.24,181.18,181.13,7.67027052]
["bitfinex","SOLUSD",1755511523066,41.24,181.17,181.15,8.18027052]
["bitfinex","SOLUSD",1755511523267,41.24,181.17,181.16,0.71]
["bitfinex","SOLUSD",1755511524964,41.24,181.17,181.14,7.47027052]
["bitfinex","SOLUSD",1755511524965,41.24,181.17,181.14,8.18027052]
["bitfinex","SOLUSD",1755511525263,41.24,181.17,181.15,0.71]
["bitfinex","SOLUSD",1755511526968,41.24,181.17,181.13,7.67027052]
["bitfinex","SOLUSD",1755511527181,41.24,181.17,181.14,0.71]
["bitfinex","SOLUSD",1755511529068,41.24,181.17,181.15,0.71]
["bitfinex","SOLUSD",1755511529388,41.24,181.17,181.14,7.47027052]
["bitfinex","SOLUSD",1755511529574,41.24,181.17,181.16,0.71]
["bitfinex","SOLUSD",1755511535861,41.24,181.17,181.15,7.47027052]
["bitfinex","SOLUSD",1755511536045,41.24,181.17,181.15,0.71]
["bitfinex","SOLUSD",1755511537470,41.24,181.17,181.15,0.74]
["bitfinex","SOLUSD",1755511537670,41.3,181.17,181.15,13.02054683]
["bitfinex","SOLUSD",1755511537979,41.3,181.17,181.15,6.26027631]
["bitfinex","SOLUSD",1755511538276,41.3,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755511542781,41.3,181.17,181.15,0.74]
["bitfinex","SOLUSD",1755511543092,0.06,181.17,181.16,8.18027052]
["bitfinex","SOLUSD",1755511544274,0.06,181.17,181.16,13.70025285]
["bitfinex","SOLUSD",1755511544575,0.06,181.17,181.16,6.22998233]
["bitfinex","SOLUSD",1755511544755,0.06,181.17,181.15,66.93]
["bitfinex","SOLUSD",1755511544961,40.86,181.16,181.15,66.93]
["bitfinex","SOLUSD",1755511546072,40.86,181.16,181.15,67.64]
["bitfinex","SOLUSD",1755511548165,40.86,181.16,181.15,0.74]
["bitfinex","SOLUSD",1755511548589,40.86,181.16,181.15,13.73055757]
["bitfinex","SOLUSD",1755511549087,40.86,181.16,181.15,6.26028705]
["bitfinex","SOLUSD",1755511550083,40.86,181.16,181.15,13.73055757]
["bitfinex","SOLUSD",1755511553386,0.06,181.17,181.15,13.73055757]
["bitfinex","SOLUSD",1755511553591,0.06,181.17,181.16,8.18027052]
["bitfinex","SOLUSD",1755511555489,0.06,181.17,181.16,13.70025285]
["bitfinex","SOLUSD",1755511555986,0.06,181.21,181.2,26.0]
["bitfinex","SOLUSD",1755511556173,0.06,181.21,181.2,100.37027052]
["bitfinex","SOLUSD",1755511556378,0.06,181.21,181.2,101.08027052]
["bitfinex","SOLUSD",1755511556578,0.06,181.23,181.22,7.47027052]
["bitfinex","SOLUSD",1755511556794,0.06,181.23,181.21,0.71]
["bitfinex","SOLUSD",1755511556965,0.06,181.23,181.22,7.47027052]
["bitfinex","SOLUSD",1755511557171,0.06,181.23,181.22,74.37027052]
["bitfinex","SOLUSD",1755511557372,0.06,181.23,181.22,80.59842524]
["bitfinex","SOLUSD",1755511560508,0.06,181.25,181.24,41.10621557]
["bitfinex","SOLUSD",1755511560796,0.06,181.27,181.25,15.10621557]
["bitfinex","SOLUSD",1755511560994,0.06,181.27,181.26,33.47027052]
["bitfinex","SOLUSD",1755511561594,0.06,181.27,181.26,26.71]
["bitfinex","SOLUSD",1755511561797,0.06,181.27,181.24,74.37027052]
["bitfinex","SOLUSD",1755511562004,0.74,181.27,181.24,66.9]
["bitfinex","SOLUSD",1755511562304,0.06,181.27,181.26,7.47027052]
["bitfinex","SOLUSD",1755511562791,0.06,181.27,181.26,8.18027052]
["bitfinex","SOLUSD",1755511562992,0.06,181.27,181.26,23.28648609]
["bitfinex","SOLUSD",1755511564286,0.06,181.27,181.26,28.80342308]
["bitfinex","SOLUSD",1755511564484,0.06,181.29,181.28,15.10621557]
["bitfinex","SOLUSD",1755511564794,0.06,181.29,181.28,63.39648609]
["bitfinex","SOLUSD",1755511565299,0.06,181.29,181.28,64.10648609]
["bitfinex","SOLUSD",1755511566071,0.06,181.29,181.28,49.00027052]
["bitfinex","SOLUSD",1755511566272,0.06,181.29,181.28,54.51659885]
["bitfinex","SOLUSD",1755511566675,0.74,181.38,181.31,26.0]
["bitfinex","SOLUSD",1755511566886,0.74,181.38,181.37,7.47027052]
["bitfinex","SOLUSD",1755511567781,0.74,181.38,181.34,5.51420559]
["bitfinex","SOLUSD",1755511567990,0.74,181.38,181.37,7.47027052]
["bitfinex","SOLUSD",1755511569702,0.74,181.38,181.36,7.47027052]
["bitfinex","SOLUSD",1755511570403,0.74,181.38,181.37,7.47027052]
["bitfinex","SOLUSD",1755511571305,0.06,181.38,181.37,7.47027052]
["bitfinex","SOLUSD",1755511571486,0.74,181.38,181.37,7.47027052]
["bitfinex","SOLUSD",1755511571689,0.06,181.38,181.37,7.47027052]
["bitfinex","SOLUSD",1755511571984,0.06,181.38,181.37,13.69386152]
["bitfinex","SOLUSD",1755511573593,0.06,181.38,181.37,28.80007709]
["bitfinex","SOLUSD",1755511573794,0.06,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755511573997,0.06,181.4,181.39,38.98325359]
["bitfinex","SOLUSD",1755511574194,0.06,181.4,181.39,39.69325359]
["bitfinex","SOLUSD",1755511575596,0.06,181.4,181.39,54.79946916]
["bitfinex","SOLUSD",1755511576223,0.06,181.42,181.4,15.10621557]
["bitfinex","SOLUSD",1755511576389,0.06,181.42,181.41,22.57648609]
["bitfinex","SOLUSD",1755511576587,0.06,181.42,181.41,23.26648609]
["bitfinex","SOLUSD",1755511576804,0.06,181.44,181.43,26.0]
["bitfinex","SOLUSD",1755511577082,53.60899613,181.57,181.43,26.0]
["bitfinex","SOLUSD",1755511577083,5.50790262,181.56,181.45,26.0]
["bitfinex","SOLUSD",1755511577313,0.65,181.54,181.46,66.78]
["bitfinex","SOLUSD",1755511577482,0.65,181.54,181.52,7.47027052]
["bitfinex","SOLUSD",1755511578284,88.09027052,181.57,181.51,7.47027052]
["bitfinex","SOLUSD",1755511578518,0.65,181.53,181.51,7.47027052]
["bitfinex","SOLUSD",1755511578684,0.65,181.52,181.51,7.47027052]
["bitfinex","SOLUSD",1755511579400,80.62,181.57,181.51,7.47027052]
["bitfinex","SOLUSD",1755511579401,0.65,181.54,181.51,7.47027052]
["bitfinex","SOLUSD",1755511579599,0.65,181.56,181.52,7.47027052]
["bitfinex","SOLUSD",1755511579913,86.12756241,181.57,181.52,7.47027052]
["bitfinex","SOLUSD",1755511580224,0.65,181.56,181.53,7.47027052]
["bitfinex","SOLUSD",1755511580527,47.03761476,181.57,181.54,7.47027052]
["bitfinex","SOLUSD",1755511580732,0.71,181.55,181.53,7.47027052]
["bitfinex","SOLUSD",1755511580895,0.71,181.55,181.49,31.50990621]
["bitfinex","SOLUSD",1755511581212,0.71,181.55,181.52,7.47027052]
["bitfinex","SOLUSD",1755511581213,0.06,181.55,181.52,7.47027052]
["bitfinex","SOLUSD",1755511581607,0.65,181.54,181.52,7.47027052]
["bitfinex","SOLUSD",1755511581987,0.65,181.53,181.51,7.47027052]
["bitfinex","SOLUSD",1755511582389,0.65,181.53,181.49,26.0]
["bitfinex","SOLUSD",1755511582586,0.65,181.53,181.51,7.47027052]
["bitfinex","SOLUSD",1755511583724,0.65,181.53,181.49,26.69]
["bitfinex","SOLUSD",1755511583898,0.65,181.53,181.51,7.47027052]
["bitfinex","SOLUSD",1755511584311,6.15874624,181.53,181.49,26.0]
["bitfinex","SOLUSD",1755511584507,6.15874624,181.53,181.5,7.47027052]
["bitfinex","SOLUSD",1755511584508,0.65,181.52,181.5,7.47027052]
["bitfinex","SOLUSD",1755511584694,5.50874624,181.53,181.5,7.47027052]
["bitfinex","SOLUSD",1755511584900,0.65,181.51,181.5,7.47027052]
["bitfinex","SOLUSD",1755511585314,5.50850591,181.54,181.5,8.16027052]
["bitfinex","SOLUSD",1755511585499,6.15850591,181.54,181.51,7.47027052]
["bitfinex","SOLUSD",1755511585817,0.65,181.53,181.51,7.47027052]
["bitfinex","SOLUSD",1755511586722,0.65,181.53,181.5,7.47027052]
["bitfinex","SOLUSD",1755511587115,0.65,181.53,181.51,7.47027052]
["bitfinex","SOLUSD",1755511587625,0.71,181.53,181.51,7.47027052]
["bitfinex","SOLUSD",1755511588240,0.71,181.53,181.5,7.47027052]
["bitfinex","SOLUSD",1755511589126,0.65,181.52,181.46,0.69]
["bitfinex","SOLUSD",1755511589328,8.12027052,181.52,181.46,7.47027052]
["bitfinex","SOLUSD",1755511589626,6.15933832,181.51,181.46,7.47027052]
["bitfinex","SOLUSD",1755511590011,6.15933832,181.51,181.47,7.47027052]
["bitfinex","SOLUSD",1755511590216,6.15933832,181.51,181.48,7.47027052]
["bitfinex","SOLUSD",1755511590430,5.50933832,181.51,181.47,0.69]
["bitfinex","SOLUSD",1755511590722,6.15933832,181.51,181.48,7.47027052]
["bitfinex","SOLUSD",1755511591623,0.06,181.53,181.5,7.47027052]
["bitfinex","SOLUSD",1755511591940,0.06,181.53,181.5,8.16027052]
["bitfinex","SOLUSD",1755511592322,0.65,181.52,181.49,7.47027052]
["bitfinex","SOLUSD",1755511593278,5.50964187,181.5,181.48,7.47027052]
["bitfinex","SOLUSD",1755511593426,6.15942638,181.51,181.48,7.47027052]
["bitfinex","SOLUSD",1755511594149,5.50912573,181.52,181.48,8.16027052]
["bitfinex","SOLUSD",1755511594325,5.50912573,181.52,181.49,8.16027052]
["bitfinex","SOLUSD",1755511594532,0.65,181.51,181.47,7.47027052]
["bitfinex","SOLUSD",1755511595139,5.50940374,181.51,181.47,7.47027052]
["bitfinex","SOLUSD",1755511595339,0.65,181.5,181.47,7.47027052]
["bitfinex","SOLUSD",1755511595765,0.65,181.5,181.46,7.47027052]
["bitfinex","SOLUSD",1755511596261,0.65,181.49,181.45,7.47027052]
["bitfinex","SOLUSD",1755511596556,0.65,181.48,181.43,67.59]
["bitfinex","SOLUSD",1755511596769,0.65,181.48,181.44,0.69]
["bitfinex","SOLUSD",1755511597344,0.65,181.48,181.44,8.16027052]
["bitfinex","SOLUSD",1755511598369,6.16042361,181.48,181.44,8.16027052]
["bitfinex","SOLUSD",1755511598942,6.16042361,181.48,181.44,0.69]
["bitfinex","SOLUSD",1755511599271,6.16042361,181.48,181.44,67.59]
["bitfinex","SOLUSD",1755511601171,6.16042361,181.48,181.44,75.06027052]
["bitfinex","SOLUSD",1755511602039,5.51042361,181.48,181.45,8.16027052]
["bitfinex","SOLUSD",1755511602242,9.17467782,181.49,181.46,0.69]
["bitfinex","SOLUSD",1755511602550,9.17467782,181.49,181.47,0.69]
["bitfinex","SOLUSD",1755511602750,3.66471705,181.49,181.48,0.69]
["bitfinex","SOLUSD",1755511603048,5.50938494,181.51,181.48,0.69]
["bitfinex","SOLUSD",1755511603262,3.67568772,181.5,181.48,0.69]
["bitfinex","SOLUSD",1755511603439,12.97965546,181.51,181.46,7.47027052]
["bitfinex","SOLUSD",1755511604352,3.67871635,181.49,181.45,0.69]
["bitfinex","SOLUSD",1755511604561,11.14898687,181.48,181.45,0.69]
["bitfinex","SOLUSD",1755511604748,7.47027052,181.48,181.45,0.69]
["bitfinex","SOLUSD",1755511605150,7.47027052,181.49,181.44,100.37027052]
["bitfinex","SOLUSD",1755511605351,3.67946902,181.48,181.46,0.69]
["bitfinex","SOLUSD",1755511605572,8.12027052,181.48,181.44,92.9]
["bitfinex","SOLUSD",1755511605868,13.63077856,181.48,181.44,92.9]
["bitfinex","SOLUSD",1755511606041,12.98077856,181.48,181.44,92.9]
["bitfinex","SOLUSD",1755511606245,12.98077856,181.48,181.45,0.71]
["bitfinex","SOLUSD",1755511608442,13.68077856,181.48,181.44,26.0]
["bitfinex","SOLUSD",1755511608852,3.68787551,181.47,181.44,26.71]
["bitfinex","SOLUSD",1755511609053,13.68077856,181.48,181.44,26.71]
["bitfinex","SOLUSD",1755511609247,3.69066376,181.47,181.44,26.71]
["bitfinex","SOLUSD",1755511609448,13.68077856,181.48,181.44,26.71]
["bitfinex","SOLUSD",1755511609662,3.69066376,181.47,181.44,26.71]
["bitfinex","SOLUSD",1755511609867,13.68077856,181.48,181.44,26.71]
["bitfinex","SOLUSD",1755511610067,3.69066376,181.47,181.44,26.71]
["bitfinex","SOLUSD",1755511610249,13.68077856,181.48,181.44,0.71]
["bitfinex","SOLUSD",1755511610454,7.47027052,181.46,181.43,66.9]
["bitfinex","SOLUSD",1755511610684,8.17027052,181.46,181.43,66.9]
["bitfinex","SOLUSD",1755511611553,0.7,181.45,181.43,66.9]
["bitfinex","SOLUSD",1755511611768,8.17027052,181.45,181.41,92.9]
["bitfinex","SOLUSD",1755511611970,7.47027052,181.42,181.41,66.9]
["bitfinex","SOLUSD",1755511612149,11.16606468,181.42,181.4,66.93]
["bitfinex","SOLUSD",1755511612464,7.47027052,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511612671,11.86776479,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511613558,11.16776479,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511613759,16.68014007,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511615888,7.47027052,181.44,181.4,0.74]
["bitfinex","SOLUSD",1755511619877,7.47027052,181.43,181.4,0.74]
["bitfinex","SOLUSD",1755511621066,7.47027052,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755511621473,11.17287318,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755511621784,7.47027052,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755511621969,8.17027052,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755511622182,7.47027052,181.43,181.4,67.64]
["bitfinex","SOLUSD",1755511622383,8.17027052,181.43,181.4,66.93]
["bitfinex","SOLUSD",1755511622558,7.47027052,181.43,181.4,67.64]
["bitfinex","SOLUSD",1755511622990,7.47027052,181.44,181.4,67.64]
["bitfinex","SOLUSD",1755511623175,7.47027052,181.44,181.41,0.71]
["bitfinex","SOLUSD",1755511625590,0.06,181.48,181.43,7.47027052]
["bitfinex","SOLUSD",1755511625790,0.06,181.48,181.47,7.47027052]
["bitfinex","SOLUSD",1755511626086,0.06,181.48,181.46,7.47027052]
["bitfinex","SOLUSD",1755511626379,0.76,181.48,181.44,67.61]
["bitfinex","SOLUSD",1755511626677,7.53027052,181.48,181.44,66.9]
["bitfinex","SOLUSD",1755511626875,0.7,181.47,181.44,66.9]
["bitfinex","SOLUSD",1755511627488,13.04053674,181.48,181.44,67.61]
["bitfinex","SOLUSD",1755511627865,13.74053674,181.48,181.44,67.61]
["bitfinex","SOLUSD",1755511628086,13.74053674,181.48,181.44,66.9]
["bitfinex","SOLUSD",1755511628391,0.7,181.47,181.44,66.9]
["bitfinex","SOLUSD",1755511628678,0.7,181.46,181.44,66.9]
["bitfinex","SOLUSD",1755511628854,0.7,181.45,181.41,72.17228664]
["bitfinex","SOLUSD",1755511629056,8.17027052,181.45,181.41,72.88228664]
["bitfinex","SOLUSD",1755511629254,7.47027052,181.43,181.4,0.03]
["bitfinex","SOLUSD",1755511629475,7.47027052,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755511630062,8.17027052,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511632066,13.6826458,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511632682,0.7,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511632880,8.17027052,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511633091,5.51215809,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755511633280,3.70400254,181.45,181.41,0.71]
["bitfinex","SOLUSD",1755511633477,0.7,181.47,181.4,26.03]
["bitfinex","SOLUSD",1755511633674,0.7,181.47,181.42,8.18027052]
["bitfinex","SOLUSD",1755511633982,8.17027052,181.46,181.42,0.71]
["bitfinex","SOLUSD",1755511634169,8.17027052,181.46,181.41,7.47027052]
["bitfinex","SOLUSD",1755511634364,4.40345862,181.46,181.41,8.18027052]
["bitfinex","SOLUSD",1755511634574,11.17372914,181.47,181.42,13.69217373]
["bitfinex","SOLUSD",1755511634785,11.87372914,181.47,181.41,31.51233559]
["bitfinex","SOLUSD",1755511634989,8.17027052,181.46,181.41,38.98260611]
["bitfinex","SOLUSD",1755511635292,8.17027052,181.46,181.41,39.69260611]
["bitfinex","SOLUSD",1755511635811,8.17027052,181.46,181.41,32.22233559]
["bitfinex","SOLUSD",1755511635992,0.7,181.46,181.41,32.22233559]
["bitfinex","SOLUSD",1755511636185,8.17027052,181.46,181.41,32.22233559]
["bitfinex","SOLUSD",1755511637099,8.18027052,181.45,181.4,26.03]
["bitfinex","SOLUSD",1755511637399,7.47027052,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511638381,8.18027052,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511638699,11.88686722,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511639298,17.3992425,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511641112,46.15175606,181.44,181.4,0.7]
["bitfinex","SOLUSD",1755511641406,7.47027052,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511641609,26.28271281,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511641791,26.99271281,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511643184,32.50508809,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511643895,25.03481757,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511644097,32.50508809,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511644713,36.62147487,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511645010,32.50508809,181.41,181.4,0.03]
["bitfinex","SOLUSD",1755511646613,32.50508809,181.41,181.39,1e-08]
["bitfinex","SOLUSD",1755511646614,15.10621557,181.4,181.39,1e-08]
["bitfinex","SOLUSD",1755511646914,41.10621557,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755511647220,15.10621557,181.36,181.28,0.67]
["bitfinex","SOLUSD",1755511647386,57.35039225,181.36,181.32,0.67]
["bitfinex","SOLUSD",1755511647592,72.45660782,181.36,181.32,0.67]
["bitfinex","SOLUSD",1755511647804,73.16660782,181.36,181.32,0.67]
["bitfinex","SOLUSD",1755511649806,73.16660782,181.36,181.3,0.67]
["bitfinex","SOLUSD",1755511650009,73.16660782,181.36,181.28,26.67]
["bitfinex","SOLUSD",1755511650488,73.16660782,181.36,181.28,0.67]
["bitfinex","SOLUSD",1755511650686,73.16660782,181.36,181.31,0.03]
["bitfinex","SOLUSD",1755511651516,41.10621557,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511651716,92.94271281,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511651932,101.12298333,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511652289,3.70622672,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511652495,48.13027052,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755511653627,40.66,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755511653806,53.64538192,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755511654319,40.66,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755511654494,48.13027052,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755511654989,40.66,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755511655192,48.13027052,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755511655394,53.64538192,181.32,181.31,0.7]
["bitfinex","SOLUSD",1755511655594,69.46159749,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511655930,73.15501391,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511656295,72.44501391,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511657898,73.15501391,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511658350,65.68474339,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511658524,73.15501391,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511659228,72.44501391,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511659824,73.15501391,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511664721,80.62528443,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511666031,73.15501391,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511666234,24.31474339,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511666437,72.44501391,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511666810,73.10501391,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511667233,72.44501391,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511669633,73.10501391,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755511670336,73.10501391,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755511670337,41.10621557,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755511670511,92.90990251,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755511670713,93.56990251,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755511671407,15.10621557,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755511671621,12.98720751,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511671827,53.62720751,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755511674818,53.62720751,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511675011,53.62720751,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755511676731,46.15693699,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755511676951,53.62720751,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755511677664,53.62720751,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511677665,69.39342308,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511677834,73.07910217,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511680877,72.41910217,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511681449,31.77910217,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511681638,72.41910217,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511682642,57.32168532,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755511682850,46.15693699,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755511683256,53.62720751,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755511683662,72.42907898,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511685247,76.53762492,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755511685563,72.42907898,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511686949,76.54038163,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511687273,77.20038163,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511687951,76.54038163,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511689642,72.42907898,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511689844,76.54532731,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511690246,76.54741956,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511690940,76.54741956,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755511691874,69.07714904,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755511692078,7.81399648,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755511692271,53.95093347,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755511692448,61.42120399,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511693976,53.95093347,181.26,181.25,0.71]
["bitfinex","SOLUSD",1755511695855,53.95093347,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511696776,53.95093347,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755511697557,53.95093347,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511697783,61.42120399,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755511698278,61.42120399,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755511698279,49.83259289,181.26,181.25,0.69]
["bitfinex","SOLUSD",1755511698471,0.06,181.29,181.25,13.67751189]
["bitfinex","SOLUSD",1755511698773,3.71431591,181.28,181.27,7.47027052]
["bitfinex","SOLUSD",1755511698963,3.71431591,181.28,181.27,8.13027052]
["bitfinex","SOLUSD",1755511700662,0.06,181.29,181.27,13.64690316]
["bitfinex","SOLUSD",1755511700969,0.06,181.29,181.28,8.13027052]
["bitfinex","SOLUSD",1755511701460,0.06,181.29,181.28,13.64659885]
["bitfinex","SOLUSD",1755511704997,0.06,181.29,181.28,0.66]
["bitfinex","SOLUSD",1755511705299,0.06,181.29,181.27,7.47027052]
["bitfinex","SOLUSD",1755511705478,3.77112188,181.29,181.26,8.13027052]
["bitfinex","SOLUSD",1755511705676,0.06,181.29,181.26,8.13027052]
["bitfinex","SOLUSD",1755511706360,0.06,181.29,181.27,0.66]
["bitfinex","SOLUSD",1755511709468,0.06,181.29,181.26,7.47027052]
["bitfinex","SOLUSD",1755511709774,0.06,181.29,181.26,8.13027052]
["bitfinex","SOLUSD",1755511710166,0.06,181.29,181.27,0.66]
["bitfinex","SOLUSD",1755511710370,0.06,181.29,181.27,8.13027052]
["bitfinex","SOLUSD",1755511710669,0.06,181.29,181.28,0.66]
["bitfinex","SOLUSD",1755511711877,0.06,181.29,181.27,7.47027052]
["bitfinex","SOLUSD",1755511712187,0.06,181.29,181.27,8.13027052]
["bitfinex","SOLUSD",1755511712389,0.06,181.29,181.27,0.66]
["bitfinex","SOLUSD",1755511712991,11.92931228,181.29,181.25,67.59]
["bitfinex","SOLUSD",1755511713191,8.16027052,181.28,181.25,66.93]
["bitfinex","SOLUSD",1755511713369,40.54,181.27,181.25,66.93]
["bitfinex","SOLUSD",1755511713696,40.54,181.27,181.26,0.66]
["bitfinex","SOLUSD",1755511714565,40.54,181.27,181.26,8.13027052]
["bitfinex","SOLUSD",1755511715175,40.6,181.29,181.26,8.13027052]
["bitfinex","SOLUSD",1755511715606,40.6,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755511715898,46.11603448,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755511716202,46.11603448,181.29,181.25,66.93]
["bitfinex","SOLUSD",1755511716203,0.69,181.28,181.25,66.93]
["bitfinex","SOLUSD",1755511716572,53.586305,181.29,181.25,67.59]
["bitfinex","SOLUSD",1755511716895,53.586305,181.29,181.25,0.69]
["bitfinex","SOLUSD",1755511717066,46.11603448,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755511717772,40.6,181.29,181.25,7.50027052]
["bitfinex","SOLUSD",1755511717983,40.6,181.29,181.27,0.66]
["bitfinex","SOLUSD",1755511718375,40.6,181.29,181.27,8.13027052]
["bitfinex","SOLUSD",1755511718586,0.06,181.29,181.28,8.13027052]
["bitfinex","SOLUSD",1755511721774,0.06,181.29,181.28,13.64659885]
["bitfinex","SOLUSD",1755511722599,0.06,181.29,181.28,8.13027052]
["bitfinex","SOLUSD",1755511723276,0.06,181.29,181.28,8.16027052]
["bitfinex","SOLUSD",1755511723682,0.06,181.29,181.28,7.50027052]
["bitfinex","SOLUSD",1755511724090,0.06,181.29,181.28,8.16027052]
["bitfinex","SOLUSD",1755511724884,41.27,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511726702,40.58,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511729694,41.27,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511731486,40.58,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511733302,49.80731081,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511734494,46.09602404,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511735189,57.96814129,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511735599,73.07435686,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755511735997,81.81832059,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511736191,26.0,181.3,181.29,38.50890199]
["bitfinex","SOLUSD",1755511736395,81.79067447,181.3,181.29,8.83612457]
["bitfinex","SOLUSD",1755511736707,81.79067447,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1755511736907,73.95027052,181.3,181.28,1e-08]
["bitfinex","SOLUSD",1755511737606,12.98629456,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511738311,28.71251013,181.29,181.28,1e-08]
["bitfinex","SOLUSD",1755511741503,28.71251013,181.29,181.26,1e-08]
["bitfinex","SOLUSD",1755511741812,15.10621557,181.24,181.21,0.2]
["bitfinex","SOLUSD",1755511742017,7.47027052,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511743210,8.09027052,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511743420,12.98842524,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511744417,5.51815472,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511744604,12.98842524,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511745791,5.51815472,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511746100,13.60842524,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511746718,12.98842524,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511748419,16.69215649,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511751315,12.98842524,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511751914,16.68981403,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511752221,12.98842524,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511755725,13.60842524,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511756104,12.98842524,181.22,181.21,0.2]
["bitfinex","SOLUSD",1755511761311,26.0,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511761515,73.89027052,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511761724,74.51027052,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511762340,73.89027052,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511762913,79.40903431,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511764638,79.40903431,181.2,181.19,0.71]
["bitfinex","SOLUSD",1755511765331,79.40903431,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511769633,95.13524988,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511770124,98.83590594,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511772220,98.21590594,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511772421,98.83590594,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511772920,98.21590594,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511773836,98.83590594,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755511774143,98.83590594,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1755511774343,41.10621557,181.17,181.16,1e-08]
["bitfinex","SOLUSD",1755511774541,96.77233955,181.17,181.1,0.68]
["bitfinex","SOLUSD",1755511774726,48.57648609,181.14,181.1,0.68]
["bitfinex","SOLUSD",1755511774926,92.65714215,181.14,181.1,0.68]
["bitfinex","SOLUSD",1755511775555,93.27714215,181.14,181.1,0.68]
["bitfinex","SOLUSD",1755511775932,98.79773395,181.14,181.1,0.68]
["bitfinex","SOLUSD",1755511776933,98.17773395,181.14,181.1,0.68]
["bitfinex","SOLUSD",1755511777338,98.17773395,181.14,181.11,0.68]
["bitfinex","SOLUSD",1755511777863,98.17773395,181.14,181.1,0.68]
["bitfinex","SOLUSD",1755511778023,98.17773395,181.14,181.11,0.68]
["bitfinex","SOLUSD",1755511778228,41.10621557,181.12,181.11,0.68]
["bitfinex","SOLUSD",1755511778422,15.10621557,181.11,181.08,0.68]
["bitfinex","SOLUSD",1755511778648,18.81341053,181.11,181.09,0.68]
["bitfinex","SOLUSD",1755511778834,40.38,181.1,181.05,7.47027052]
["bitfinex","SOLUSD",1755511779030,47.85027052,181.1,181.05,7.47027052]
["bitfinex","SOLUSD",1755511779350,47.85027052,181.1,181.06,0.68]
["bitfinex","SOLUSD",1755511779555,40.38,181.1,181.06,0.68]
["bitfinex","SOLUSD",1755511779765,47.85027052,181.1,181.06,0.68]
["bitfinex","SOLUSD",1755511779948,38.99116711,181.13,181.08,7.47027052]
["bitfinex","SOLUSD",1755511780250,0.62,181.19,181.06,0.68]
["bitfinex","SOLUSD",1755511780251,5.51906838,181.19,181.09,0.68]
["bitfinex","SOLUSD",1755511780572,5.51906838,181.19,181.15,7.47027052]
["bitfinex","SOLUSD",1755511780573,3.70880464,181.18,181.15,7.47027052]
["bitfinex","SOLUSD",1755511780733,44.08880464,181.18,181.16,8.15027052]
["bitfinex","SOLUSD",1755511780930,40.38,181.18,181.17,0.68]
["bitfinex","SOLUSD",1755511781355,40.38,181.18,181.15,7.47027052]
["bitfinex","SOLUSD",1755511781356,47.85027052,181.18,181.15,0.68]
["bitfinex","SOLUSD",1755511781529,15.10621557,181.15,181.11,0.68]
["bitfinex","SOLUSD",1755511781728,7.47027052,181.12,181.11,0.68]
["bitfinex","SOLUSD",1755511781958,47.83027052,181.12,181.07,7.47027052]
["bitfinex","SOLUSD",1755511782253,53.35151188,181.12,181.07,7.47027052]
["bitfinex","SOLUSD",1755511782457,45.88124136,181.12,181.08,0.68]
["bitfinex","SOLUSD",1755511782652,7.47027052,181.11,181.08,0.68]
["bitfinex","SOLUSD",1755511782839,40.36,181.1,181.08,0.68]
["bitfinex","SOLUSD",1755511783048,40.36,181.1,181.09,0.68]
["bitfinex","SOLUSD",1755511783241,51.54016045,181.1,181.07,0.68]
["bitfinex","SOLUSD",1755511783436,7.47027052,181.09,181.08,0.68]
["bitfinex","SOLUSD",1755511783964,12.99238659,181.09,181.08,0.68]
["bitfinex","SOLUSD",1755511784137,5.52211607,181.09,181.08,0.68]
["bitfinex","SOLUSD",1755511784339,12.99238659,181.09,181.08,0.68]
["bitfinex","SOLUSD",1755511784964,5.52211607,181.09,181.08,0.68]
["bitfinex","SOLUSD",1755511785259,53.3521657,181.1,181.08,0.68]
["bitfinex","SOLUSD",1755511785667,53.3521657,181.1,181.09,0.68]
["bitfinex","SOLUSD",1755511785834,57.06184411,181.1,181.09,0.68]
["bitfinex","SOLUSD",1755511787048,57.06184411,181.1,181.04,7.47027052]
["bitfinex","SOLUSD",1755511787235,12.99243634,181.09,181.07,0.65]
["bitfinex","SOLUSD",1755511787569,12.99243634,181.09,181.05,0.65]
["bitfinex","SOLUSD",1755511787570,47.83027052,181.08,181.05,0.65]
["bitfinex","SOLUSD",1755511787863,7.47027052,181.06,181.05,0.65]
["bitfinex","SOLUSD",1755511788038,47.83027052,181.06,181.03,0.65]
["bitfinex","SOLUSD",1755511788242,47.83027052,181.06,181.04,0.65]
["bitfinex","SOLUSD",1755511788451,40.36,181.07,181.05,0.65]
["bitfinex","SOLUSD",1755511788655,26.0,181.11,181.05,0.65]
["bitfinex","SOLUSD",1755511788656,40.36,181.08,181.05,8.12027052]
["bitfinex","SOLUSD",1755511788961,47.83027052,181.09,181.06,0.65]
["bitfinex","SOLUSD",1755511789158,12.99208167,181.1,181.07,0.65]
["bitfinex","SOLUSD",1755511789383,40.36,181.09,181.08,0.65]
["bitfinex","SOLUSD",1755511789742,5.52124866,181.12,181.08,8.12027052]
["bitfinex","SOLUSD",1755511789743,40.36,181.12,181.08,8.12027052]
["bitfinex","SOLUSD",1755511789950,40.36,181.12,181.09,7.47027052]
["bitfinex","SOLUSD",1755511790155,40.36,181.12,181.1,0.65]
["bitfinex","SOLUSD",1755511790360,7.47027052,181.11,181.08,0.65]
["bitfinex","SOLUSD",1755511790647,47.83027052,181.1,181.09,0.65]
["bitfinex","SOLUSD",1755511790954,40.36,181.1,181.09,0.65]
["bitfinex","SOLUSD",1755511791562,45.88181115,181.1,181.09,0.65]
["bitfinex","SOLUSD",1755511791778,53.35208167,181.1,181.06,0.65]
["bitfinex","SOLUSD",1755511791960,53.35208167,181.1,181.07,0.65]
["bitfinex","SOLUSD",1755511792271,7.47027052,181.09,181.05,0.03]
["bitfinex","SOLUSD",1755511792473,7.47027052,181.07,181.05,0.68]
["bitfinex","SOLUSD",1755511792655,40.36,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755511793264,40.36,181.06,181.05,0.68]
["bitfinex","SOLUSD",1755511794175,40.36,181.09,181.05,8.15027052]
["bitfinex","SOLUSD",1755511794357,40.36,181.09,181.06,0.65]
["bitfinex","SOLUSD",1755511794563,40.36,181.09,181.06,8.12027052]
["bitfinex","SOLUSD",1755511794875,40.36,181.09,181.07,8.12027052]
["bitfinex","SOLUSD",1755511795079,40.36,181.09,181.08,0.65]
["bitfinex","SOLUSD",1755511797879,26.0,181.13,181.08,8.12027052]
["bitfinex","SOLUSD",1755511798056,26.0,181.13,181.09,8.12027052]
["bitfinex","SOLUSD",1755511798057,40.34,181.12,181.09,8.12027052]
["bitfinex","SOLUSD",1755511798251,40.34,181.12,181.1,0.65]
["bitfinex","SOLUSD",1755511798670,0.06,181.17,181.11,8.12027052]
["bitfinex","SOLUSD",1755511798671,22.63648609,181.17,181.11,8.12027052]
["bitfinex","SOLUSD",1755511798876,44.04544505,181.16,181.12,0.65]
["bitfinex","SOLUSD",1755511799052,3.70544505,181.15,181.1,8.12027052]
["bitfinex","SOLUSD",1755511799378,40.34,181.14,181.11,0.65]
["bitfinex","SOLUSD",1755511799574,40.34,181.14,181.11,7.47027052]
["bitfinex","SOLUSD",1755511799775,40.34,181.14,181.12,0.65]
["bitfinex","SOLUSD",1755511800354,0.06,181.17,181.13,8.12027052]
["bitfinex","SOLUSD",1755511800556,0.06,181.17,181.14,0.65]
["bitfinex","SOLUSD",1755511800756,0.06,181.17,181.15,8.12027052]
["bitfinex","SOLUSD",1755511801177,0.06,181.17,181.16,0.65]
["bitfinex","SOLUSD",1755511802072,0.06,181.17,181.16,8.12027052]
["bitfinex","SOLUSD",1755511802459,0.06,181.17,181.16,13.64025285]
["bitfinex","SOLUSD",1755511803565,0.06,181.17,181.16,6.16998233]
["bitfinex","SOLUSD",1755511803964,0.06,181.17,181.16,13.64025285]
["bitfinex","SOLUSD",1755511805082,0.06,181.17,181.16,8.12027052]
["bitfinex","SOLUSD",1755511805491,0.06,181.17,181.16,0.65]
["bitfinex","SOLUSD",1755511806388,0.06,181.17,181.16,8.12027052]
["bitfinex","SOLUSD",1755511807963,0.06,181.17,181.16,13.64025285]
["bitfinex","SOLUSD",1755511808675,0.06,181.17,181.16,80.54025285]
["bitfinex","SOLUSD",1755511808883,0.06,181.17,181.16,75.02027052]
["bitfinex","SOLUSD",1755511809271,0.06,181.17,181.16,80.54025285]
["bitfinex","SOLUSD",1755511812287,0.06,181.17,181.16,73.06998233]
["bitfinex","SOLUSD",1755511812668,0.06,181.17,181.16,80.54025285]
["bitfinex","SOLUSD",1755511813374,0.06,181.21,181.16,94.34020869]
["bitfinex","SOLUSD",1755511813577,0.06,181.21,181.2,7.47027052]
["bitfinex","SOLUSD",1755511814095,0.06,181.21,181.2,8.12027052]
["bitfinex","SOLUSD",1755511814463,0.06,181.21,181.2,0.65]
["bitfinex","SOLUSD",1755511814865,0.06,181.21,181.19,7.47027052]
["bitfinex","SOLUSD",1755511815199,0.06,181.21,181.19,8.12027052]
["bitfinex","SOLUSD",1755511815878,8.21027052,181.21,181.16,0.65]
["bitfinex","SOLUSD",1755511816071,8.21027052,181.21,181.16,8.12027052]
["bitfinex","SOLUSD",1755511817086,13.72876997,181.21,181.16,8.12027052]
["bitfinex","SOLUSD",1755511817273,13.72876997,181.21,181.16,0.65]
["bitfinex","SOLUSD",1755511817605,13.72876997,181.21,181.16,8.12027052]
["bitfinex","SOLUSD",1755511818771,0.74,181.21,181.16,5.5199433]
["bitfinex","SOLUSD",1755511819100,0.74,181.21,181.17,8.18027052]
["bitfinex","SOLUSD",1755511819279,0.74,181.21,181.17,0.71]
["bitfinex","SOLUSD",1755511819480,0.06,181.21,181.18,8.18027052]
["bitfinex","SOLUSD",1755511819799,0.06,181.21,181.19,0.71]
["bitfinex","SOLUSD",1755511820098,0.06,181.21,181.19,8.18027052]
["bitfinex","SOLUSD",1755511820273,0.06,181.21,181.19,0.71]
["bitfinex","SOLUSD",1755511821801,0.06,181.21,181.18,74.37027052]
["bitfinex","SOLUSD",1755511821992,0.06,181.21,181.18,66.9]
["bitfinex","SOLUSD",1755511822698,0.06,181.21,181.18,75.08027052]
["bitfinex","SOLUSD",1755511822870,0.06,181.21,181.19,0.71]
["bitfinex","SOLUSD",1755511824398,0.06,181.21,181.2,0.71]
["bitfinex","SOLUSD",1755511824581,0.06,181.21,181.19,0.71]
["bitfinex","SOLUSD",1755511824783,0.06,181.21,181.17,66.9]
["bitfinex","SOLUSD",1755511825092,0.71,181.21,181.17,66.9]
["bitfinex","SOLUSD",1755511825289,0.71,181.21,181.17,67.61]
["bitfinex","SOLUSD",1755511825492,0.06,181.21,181.17,67.61]
["bitfinex","SOLUSD",1755511826997,0.06,181.21,181.18,0.71]
["bitfinex","SOLUSD",1755511827340,0.06,181.21,181.19,0.71]
["bitfinex","SOLUSD",1755511828909,0.06,181.21,181.2,0.71]
["bitfinex","SOLUSD",1755511830137,0.06,181.21,181.2,13.69903431]
["bitfinex","SOLUSD",1755511830426,0.06,181.21,181.2,6.22876379]
["bitfinex","SOLUSD",1755511831237,0.06,181.21,181.2,0.71]
["bitfinex","SOLUSD",1755511832924,0.06,181.21,181.2,6.22876379]
["bitfinex","SOLUSD",1755511833433,0.06,181.21,181.2,0.71]
["bitfinex","SOLUSD",1755511835111,0.06,181.21,181.2,8.18027052]
["bitfinex","SOLUSD",1755511835326,0.06,181.21,181.2,0.71]
["bitfinex","SOLUSD",1755511836733,0.06,181.21,181.2,8.18027052]
["bitfinex","SOLUSD",1755511836944,7.53027052,181.21,181.16,74.40027052]
["bitfinex","SOLUSD",1755511837242,7.47027052,181.2,181.16,67.64]
["bitfinex","SOLUSD",1755511839223,11.17773169,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755511839409,16.69654136,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755511839609,3.70746117,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755511840242,12.98908019,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755511840411,3.71142762,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755511840615,12.98908019,181.2,181.17,0.74]
["bitfinex","SOLUSD",1755511840926,3.71142772,181.19,181.17,0.74]
["bitfinex","SOLUSD",1755511841123,3.71319574,181.18,181.17,0.74]
["bitfinex","SOLUSD",1755511847548,3.72120358,181.18,181.17,0.74]
["bitfinex","SOLUSD",1755511848553,3.72120358,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511849125,3.72120358,181.18,181.17,0.74]
["bitfinex","SOLUSD",1755511850869,3.72120358,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511853557,3.72120358,181.18,181.17,0.74]
["bitfinex","SOLUSD",1755511854161,3.72120358,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511855857,21.52516769,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511856584,26.17667216,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511857454,33.81261721,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755511857669,15.10621557,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755511857870,30.43201027,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511858075,57.11201027,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511858670,62.6319926,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511859559,102.8519926,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511859760,102.84650282,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511860471,87.74028725,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511860669,87.06028725,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511860867,3.71545827,181.16,181.15,0.74]
["bitfinex","SOLUSD",1755511861098,43.93545827,181.16,181.15,0.74]
["bitfinex","SOLUSD",1755511861287,56.92571112,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511861483,72.71192669,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511861665,77.35624952,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511861980,65.69782255,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511862161,61.05349972,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511862361,61.05231249,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511862661,43.93545827,181.16,181.15,0.74]
["bitfinex","SOLUSD",1755511862968,43.93545827,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511863281,51.40572879,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511863863,56.05005162,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511864681,43.93545827,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511864883,43.93545827,181.16,181.15,0.74]
["bitfinex","SOLUSD",1755511865086,3.71545827,181.16,181.15,0.74]
["bitfinex","SOLUSD",1755511868089,3.71545827,181.16,181.15,6.26028705]
["bitfinex","SOLUSD",1755511868398,3.71545827,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511868578,17.38571112,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755511868907,17.38571112,181.16,181.13,66.93]
["bitfinex","SOLUSD",1755511868908,26.0,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755511869076,41.10621557,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755511869397,57.09771485,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755511869601,61.93861144,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755511869782,62.61861144,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755511870375,68.80110212,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755511870876,64.67533163,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755511871193,68.79724277,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755511871698,68.79522096,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755511871895,64.67533163,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755511872107,68.79522096,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755511872707,68.79522096,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755511872901,12.10299912,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511873086,15.81845739,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511873290,16.49845739,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511873485,31.60467296,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511873682,37.12617922,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511876907,28.9759087,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511877212,36.44617922,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511879486,56.92723505,181.11,181.1,0.7]
["bitfinex","SOLUSD",1755511879706,43.93545827,181.11,181.1,0.7]
["bitfinex","SOLUSD",1755511879911,13.05046267,181.16,181.1,8.17027052]
["bitfinex","SOLUSD",1755511880129,3.700323,181.15,181.11,7.47027052]
["bitfinex","SOLUSD",1755511880305,43.920323,181.14,181.12,0.67]
["bitfinex","SOLUSD",1755511880620,3.70113241,181.13,181.12,0.67]
["bitfinex","SOLUSD",1755511882694,3.70113241,181.13,181.12,6.19120141]
["bitfinex","SOLUSD",1755511883021,0.06,181.16,181.12,13.66147193]
["bitfinex","SOLUSD",1755511883224,3.70174976,181.15,181.14,7.47027052]
["bitfinex","SOLUSD",1755511883394,3.70174976,181.15,181.14,8.14027052]
["bitfinex","SOLUSD",1755511884301,0.06,181.16,181.14,8.14027052]
["bitfinex","SOLUSD",1755511884519,0.06,181.16,181.15,8.14027052]
["bitfinex","SOLUSD",1755511884888,0.06,181.18,181.16,5.51998233]
["bitfinex","SOLUSD",1755511885087,0.06,181.18,181.17,7.47027052]
["bitfinex","SOLUSD",1755511885492,0.06,181.18,181.17,8.14027052]
["bitfinex","SOLUSD",1755511886094,0.06,181.18,181.17,13.65994817]
["bitfinex","SOLUSD",1755511893120,0.06,181.18,181.14,0.67]
["bitfinex","SOLUSD",1755511893320,11.16906492,181.17,181.12,12.99147193]
["bitfinex","SOLUSD",1755511893530,7.47027052,181.16,181.13,0.67]
["bitfinex","SOLUSD",1755511893895,47.67027052,181.17,181.13,0.67]
["bitfinex","SOLUSD",1755511895729,53.89997568,181.17,181.12,5.52120141]
["bitfinex","SOLUSD",1755511896029,7.47027052,181.14,181.1,0.03]
["bitfinex","SOLUSD",1755511896403,0.71,181.16,181.1,0.7]
["bitfinex","SOLUSD",1755511896603,7.47027052,181.14,181.1,0.7]
["bitfinex","SOLUSD",1755511897237,7.47027052,181.14,181.1,6.22177231]
["bitfinex","SOLUSD",1755511897800,5.52029997,181.15,181.1,0.03]
["bitfinex","SOLUSD",1755511897801,7.47027052,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755511898030,8.18027052,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755511898433,0.71,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755511899320,13.70127837,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755511899633,7.47027052,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755511900727,8.18027052,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755511901112,48.36027052,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755511902018,8.18027052,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511902721,0.71,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511902923,45.70133683,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755511903122,53.17160735,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755511903333,53.88160735,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755511904718,7.47027052,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511904915,13.70177678,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511905930,6.23150626,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511906127,9.93346105,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511906444,17.40373157,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511906846,3.70195479,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511908672,40.18,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755511908951,40.18,181.14,181.1,13.72201907]
["bitfinex","SOLUSD",1755511909125,3.70124494,181.13,181.11,0.7]
["bitfinex","SOLUSD",1755511909448,40.18,181.14,181.1,13.02201907]
["bitfinex","SOLUSD",1755511909449,3.70124494,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755511909648,53.1708924,181.14,181.1,0.73]
["bitfinex","SOLUSD",1755511909851,3.70117003,181.13,181.1,0.73]
["bitfinex","SOLUSD",1755511910051,3.70117003,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755511910261,53.8508924,181.14,181.1,0.73]
["bitfinex","SOLUSD",1755511910464,3.70123326,181.13,181.1,0.73]
["bitfinex","SOLUSD",1755511910672,3.70123326,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755511910965,53.8508924,181.14,181.1,0.73]
["bitfinex","SOLUSD",1755511911155,3.70123326,181.13,181.1,0.73]
["bitfinex","SOLUSD",1755511911335,53.8508924,181.14,181.1,0.73]
["bitfinex","SOLUSD",1755511911336,3.70123326,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755511911527,53.8508924,181.14,181.1,0.73]
["bitfinex","SOLUSD",1755511911724,3.70130396,181.13,181.1,0.73]
["bitfinex","SOLUSD",1755511912032,3.70130396,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755511912258,53.8508924,181.14,181.1,0.73]
["bitfinex","SOLUSD",1755511912455,3.70138051,181.13,181.1,0.73]
["bitfinex","SOLUSD",1755511912758,53.8508924,181.14,181.1,0.73]
["bitfinex","SOLUSD",1755511912759,3.70138051,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755511912961,53.8508924,181.14,181.1,0.73]
["bitfinex","SOLUSD",1755511913157,3.70141713,181.13,181.1,0.73]
["bitfinex","SOLUSD",1755511913343,3.70141713,181.12,181.1,0.73]
["bitfinex","SOLUSD",1755511913560,53.8508924,181.14,181.1,0.73]
["bitfinex","SOLUSD",1755511913871,3.70149536,181.13,181.11,0.7]
["bitfinex","SOLUSD",1755511914047,3.70149536,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755511914232,53.1708924,181.14,181.1,0.03]
["bitfinex","SOLUSD",1755511914437,3.70202464,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755511914655,3.70202464,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755511914958,3.70216332,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511915270,11.85243384,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511915426,52.01243384,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511915932,43.86216332,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511918356,49.38366958,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511918981,57.5339401,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511921441,62.16035561,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511922441,54.01008509,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511922742,51.33243384,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511923058,57.5339401,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511924965,56.8539401,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511925155,49.38366958,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511925350,56.8539401,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511925551,57.5339401,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511926685,56.8539401,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511927885,49.38366958,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511928068,56.8539401,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511928694,49.38366958,181.11,181.1,0.73]
["bitfinex","SOLUSD",1755511928876,56.8539401,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511929776,43.86216332,181.11,181.1,0.73]
["bitfinex","SOLUSD",1755511931502,43.84216332,181.11,181.1,0.73]
["bitfinex","SOLUSD",1755511931654,3.70216332,181.11,181.1,8.20027052]
["bitfinex","SOLUSD",1755511931860,43.61645186,181.17,181.1,13.72208167]
["bitfinex","SOLUSD",1755511932178,43.84627992,181.16,181.11,8.17027052]
["bitfinex","SOLUSD",1755511932492,43.84627992,181.15,181.13,7.47027052]
["bitfinex","SOLUSD",1755511932705,3.70627992,181.14,181.13,7.47027052]
["bitfinex","SOLUSD",1755511933212,3.7070455,181.14,181.11,7.47027052]
["bitfinex","SOLUSD",1755511933380,3.7070455,181.13,181.11,7.47027052]
["bitfinex","SOLUSD",1755511933711,47.61027052,181.15,181.12,0.7]
["bitfinex","SOLUSD",1755511933881,3.70873185,181.14,181.12,0.7]
["bitfinex","SOLUSD",1755511934076,3.70873185,181.13,181.12,0.7]
["bitfinex","SOLUSD",1755511935695,3.70873185,181.13,181.1,0.73]
["bitfinex","SOLUSD",1755511935999,3.70873185,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755511936168,3.71161426,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511937997,3.71161426,181.11,181.1,0.7]
["bitfinex","SOLUSD",1755511939973,3.71161426,181.11,181.1,6.22181115]
["bitfinex","SOLUSD",1755511940179,3.71161426,181.11,181.1,13.69208167]
["bitfinex","SOLUSD",1755511941707,3.71161426,181.11,181.1,8.17027052]
["bitfinex","SOLUSD",1755511942812,3.71161426,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511943014,11.18188478,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511943202,15.80830029,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511943598,21.32980655,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511943794,13.85953603,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511944290,22.04980655,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755511944499,21.55676978,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755511944807,16.55246291,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755511946582,22.07427406,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755511946998,37.18048963,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755511947200,36.66361595,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755511948188,29.19334543,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755511948396,21.55740038,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755511948601,21.35302583,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755511948895,20.83607978,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755511949412,16.70369593,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755511950495,20.83553147,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755511951197,21.55553147,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755511951703,61.67553147,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755511952620,76.78174704,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755511952825,41.31372032,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755511953123,42.03372032,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755511954396,43.42400085,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755511956627,15.10621557,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755511956792,77.45411171,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755511958836,82.97653273,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755511959410,26.0,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511959613,81.94633655,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511960321,77.30188478,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511960723,82.82522087,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511961605,75.35495035,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511961816,82.82522087,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511962922,82.8275909,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511964229,75.35732038,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511964613,82.8275909,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511965214,88.19007127,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511965641,87.47007127,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511966157,82.8275909,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511967111,87.47007127,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511969006,79.99980075,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511969206,87.47007127,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511969724,82.8275909,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511970520,82.8275909,181.05,181.04,0.72]
["bitfinex","SOLUSD",1755511970931,82.8275909,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511971436,103.26628684,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511971638,107.14689643,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755511971839,15.10621557,181.04,181.02,0.03]
["bitfinex","SOLUSD",1755511972135,56.06046668,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755511972444,64.38641173,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755511972620,13.87414246,181.03,181.02,0.72]
["bitfinex","SOLUSD",1755511972936,57.00820111,181.03,181.02,0.72]
["bitfinex","SOLUSD",1755511973149,57.00820111,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755511973844,61.64152305,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755511974142,57.00820111,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755511974321,65.33414616,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755511974525,26.0,181.0,180.98,0.72]
["bitfinex","SOLUSD",1755511974842,49.55915142,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511975322,49.55915142,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755511975641,49.55915142,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511976227,44.03398429,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511977015,57.02942194,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511977221,49.55915142,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511977421,57.02942194,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511977630,44.03398429,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511977843,51.50425481,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511979839,3.71398429,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511980137,40.32,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511980642,44.02298309,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511981142,51.49325361,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755511981525,44.02298309,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511981727,44.00298309,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511981937,51.47325361,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511982136,44.00298309,180.99,180.98,0.72]
["bitfinex","SOLUSD",1755511982452,51.47325361,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755511982632,56.99842074,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755511983454,49.52815022,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755511983767,56.99842074,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755511986924,49.52815022,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755511987137,56.99842074,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755511992553,49.52815022,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755511992755,56.99842074,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755511994058,26.0,180.96,180.94,0.72]
["bitfinex","SOLUSD",1755511994238,51.35325361,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755511994642,51.35325361,180.95,180.94,0.72]
["bitfinex","SOLUSD",1755511995752,51.35325361,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755511995753,56.87964211,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755511996143,49.40937159,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755511996656,3.70298309,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755511996850,43.88298309,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755511999740,49.40937159,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755512001058,43.88298309,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755512001639,3.70298309,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755512001846,43.86298309,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755512002559,26.0,180.98,180.94,13.68696445]
["bitfinex","SOLUSD",1755512002741,3.71225939,180.97,180.95,0.66]
["bitfinex","SOLUSD",1755512002942,3.71225939,180.96,180.94,7.50027052]
["bitfinex","SOLUSD",1755512003138,3.71225939,180.95,180.94,7.50027052]
["bitfinex","SOLUSD",1755512003773,3.71225939,180.95,180.94,8.16027052]
["bitfinex","SOLUSD",1755512004060,3.71225939,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755512004365,3.71225939,180.95,180.94,8.16027052]
["bitfinex","SOLUSD",1755512004544,3.71225939,180.95,180.94,13.68696445]
["bitfinex","SOLUSD",1755512007765,3.71225939,180.95,180.94,6.21669393]
["bitfinex","SOLUSD",1755512008070,3.71225939,180.95,180.94,13.68696445]
["bitfinex","SOLUSD",1755512011974,3.71225939,180.95,180.94,6.21669393]
["bitfinex","SOLUSD",1755512012172,3.71225939,180.95,180.94,13.68696445]
["bitfinex","SOLUSD",1755512013081,3.71225939,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755512013968,17.39891841,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755512014370,9.92864789,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755512014573,57.53891841,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755512015070,50.06864789,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755512016780,43.85225939,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755512019782,49.37864789,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755512023793,43.85225939,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755512024186,49.37864789,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755512024882,54.70596507,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755512025193,54.01596507,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755512029059,54.01596507,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755512029060,61.68842742,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755512029366,12.1270892,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755512029663,55.97934859,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755512029862,56.67934859,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755512030272,53.31429316,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755512030505,48.50907807,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755512030804,43.85225939,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755512032771,43.85225939,180.93,180.92,0.75]
["bitfinex","SOLUSD",1755512034383,3.71225939,180.93,180.92,8.2572757]
["bitfinex","SOLUSD",1755512034587,3.71225939,180.93,180.92,0.75]
["bitfinex","SOLUSD",1755512038677,9.23925878,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755512040002,13.37751923,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755512040386,7.85051984,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755512040589,7.85051984,180.93,180.92,0.75]
["bitfinex","SOLUSD",1755512040590,3.71225939,180.93,180.92,0.75]
["bitfinex","SOLUSD",1755512043208,3.71225939,180.93,180.92,13.78458058]
["bitfinex","SOLUSD",1755512046075,40.14,180.97,180.92,13.78458058]
["bitfinex","SOLUSD",1755512046299,3.72347079,180.96,180.94,7.5072757]
["bitfinex","SOLUSD",1755512046495,7.86104636,180.95,180.92,0.03]
["bitfinex","SOLUSD",1755512046701,10.88073559,180.96,180.92,8.2572757]
["bitfinex","SOLUSD",1755512046702,7.86139501,180.94,180.92,8.2572757]
["bitfinex","SOLUSD",1755512046882,3.72347079,180.93,180.92,8.2572757]
["bitfinex","SOLUSD",1755512050682,7.86227428,180.93,180.92,8.2572757]
["bitfinex","SOLUSD",1755512053605,7.86227428,180.93,180.92,13.78458058]
["bitfinex","SOLUSD",1755512054412,7.86227428,180.93,180.92,6.27730488]
["bitfinex","SOLUSD",1755512054620,7.86227428,180.93,180.92,11.07934205]
["bitfinex","SOLUSD",1755512055119,3.72347079,180.93,180.92,11.07934205]
["bitfinex","SOLUSD",1755512055418,7.86362833,180.93,180.92,11.07934205]
["bitfinex","SOLUSD",1755512056212,7.86442171,180.93,180.92,11.07934205]
["bitfinex","SOLUSD",1755512056417,3.72347079,180.93,180.92,11.07934205]
["bitfinex","SOLUSD",1755512056714,3.72347079,180.93,180.92,93.08555762]
["bitfinex","SOLUSD",1755512057095,3.72347079,180.93,180.92,133.20555762]
["bitfinex","SOLUSD",1755512057717,0.06,180.94,180.93,15.10621557]
["bitfinex","SOLUSD",1755512057904,0.06,180.94,180.93,20.59825274]
["bitfinex","SOLUSD",1755512058312,0.06,180.94,180.93,28.82167631]
["bitfinex","SOLUSD",1755512058506,0.06,180.94,180.93,95.72167631]
["bitfinex","SOLUSD",1755512062325,0.06,180.94,180.93,97.93633131]
["bitfinex","SOLUSD",1755512064608,0.06,180.94,180.93,88.22321496]
["bitfinex","SOLUSD",1755512064809,0.06,180.94,180.93,95.72167631]
["bitfinex","SOLUSD",1755512065936,0.06,180.94,180.93,95.03167631]
["bitfinex","SOLUSD",1755512066120,0.06,180.94,180.93,95.72167631]
["bitfinex","SOLUSD",1755512072143,0.06,180.94,180.93,95.03167631]
["bitfinex","SOLUSD",1755512072835,0.06,180.94,180.93,95.72167631]
["bitfinex","SOLUSD",1755512080423,0.06,180.94,180.93,93.0229235]
["bitfinex","SOLUSD",1755512089352,0.06,180.94,180.93,93.0529235]
["bitfinex","SOLUSD",1755512094341,0.74,180.94,180.93,71.72970854]
["bitfinex","SOLUSD",1755512094551,0.74,180.94,180.93,111.76970854]
["bitfinex","SOLUSD",1755512097234,4.46416744,180.94,180.93,106.97]
["bitfinex","SOLUSD",1755512097463,4.46416744,180.94,180.93,111.76970854]
["bitfinex","SOLUSD",1755512097861,4.46416744,180.94,180.93,106.97]
["bitfinex","SOLUSD",1755512098175,8.60356398,180.94,180.93,106.95]
["bitfinex","SOLUSD",1755512098675,8.60356398,180.94,180.93,40.05]
["bitfinex","SOLUSD",1755512098874,8.60356398,180.94,180.93,44.84970854]
["bitfinex","SOLUSD",1755512100377,8.60356398,180.94,180.93,50.37670793]
["bitfinex","SOLUSD",1755512101386,8.60713567,180.94,180.93,50.37670793]
["bitfinex","SOLUSD",1755512101883,8.61063289,180.94,180.93,50.37670793]
["bitfinex","SOLUSD",1755512103249,8.61011333,180.94,180.93,50.37670793]
["bitfinex","SOLUSD",1755512103579,8.61011333,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755512106555,7.93011333,180.94,180.93,4.82970854]
["bitfinex","SOLUSD",1755512106757,7.93011333,180.94,180.93,5.48970854]
["bitfinex","SOLUSD",1755512106980,3.78766466,180.94,180.93,5.48970854]
["bitfinex","SOLUSD",1755512107581,0.06,180.96,180.94,15.10621557]
["bitfinex","SOLUSD",1755512107879,0.06,180.98,180.96,15.10621557]
["bitfinex","SOLUSD",1755512108068,0.06,180.98,180.97,44.81970854]
["bitfinex","SOLUSD",1755512108258,3.78441825,180.98,180.97,45.47970854]
["bitfinex","SOLUSD",1755512108490,3.78441825,180.98,180.97,6.18577775]
["bitfinex","SOLUSD",1755512108655,3.78441825,180.98,180.97,2.21441]
["bitfinex","SOLUSD",1755512108978,4.46441825,180.98,180.96,44.79970854]
["bitfinex","SOLUSD",1755512109286,3.72441825,180.97,180.96,44.79970854]
["bitfinex","SOLUSD",1755512109593,3.72441825,180.97,180.96,40.0]
["bitfinex","SOLUSD",1755512109764,3.72441825,180.97,180.95,40.0]
["bitfinex","SOLUSD",1755512110076,4.40441825,180.96,180.95,40.0]
["bitfinex","SOLUSD",1755512110283,4.40441825,180.96,180.94,44.79970854]
["bitfinex","SOLUSD",1755512110452,3.72441825,180.95,180.94,44.79970854]
["bitfinex","SOLUSD",1755512110969,3.72441825,180.95,180.94,45.45970854]
["bitfinex","SOLUSD",1755512111273,3.72441825,180.95,180.94,50.98640247]
["bitfinex","SOLUSD",1755512112195,0.06,180.98,180.94,50.98640247]
["bitfinex","SOLUSD",1755512112476,3.7245765,180.97,180.96,4.79970854]
["bitfinex","SOLUSD",1755512112660,4.4045765,180.97,180.94,44.79970854]
["bitfinex","SOLUSD",1755512112865,0.06,180.98,180.94,44.79970854]
["bitfinex","SOLUSD",1755512112866,4.4045765,180.96,180.94,44.79970854]
["bitfinex","SOLUSD",1755512113069,3.7245765,180.95,180.94,44.79970854]
["bitfinex","SOLUSD",1755512113269,3.7245765,180.95,180.94,40.0]
["bitfinex","SOLUSD",1755512113751,3.7245765,180.95,180.94,44.79970854]
["bitfinex","SOLUSD",1755512114181,3.7245765,180.95,180.94,40.0]
["bitfinex","SOLUSD",1755512115698,4.4045765,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755512115857,4.79970854,180.97,180.93,5.55696112]
["bitfinex","SOLUSD",1755512116064,3.72473166,180.96,180.94,0.66]
["bitfinex","SOLUSD",1755512116368,3.72473166,180.95,180.93,50.35666966]
["bitfinex","SOLUSD",1755512116666,5.53970854,180.98,180.93,50.35666966]
["bitfinex","SOLUSD",1755512116858,3.72471664,180.97,180.94,0.69]
["bitfinex","SOLUSD",1755512117057,3.72471664,180.96,180.94,0.69]
["bitfinex","SOLUSD",1755512117296,3.72471664,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755512117799,3.72471664,180.95,180.94,6.21669393]
["bitfinex","SOLUSD",1755512118087,0.06,180.98,180.94,77.91640247]
["bitfinex","SOLUSD",1755512118269,3.72407684,180.97,180.95,45.46970854]
["bitfinex","SOLUSD",1755512118466,0.06,180.98,180.95,45.46970854]
["bitfinex","SOLUSD",1755512118665,3.72406052,180.97,180.95,40.67]
["bitfinex","SOLUSD",1755512118866,0.06,180.98,180.95,39.98]
["bitfinex","SOLUSD",1755512119095,4.40406298,180.97,180.94,112.419709]
["bitfinex","SOLUSD",1755512119401,3.72406298,180.96,180.94,106.88]
["bitfinex","SOLUSD",1755512119578,3.72406298,180.95,180.94,106.88]
["bitfinex","SOLUSD",1755512120074,4.40406298,180.95,180.94,66.9]
["bitfinex","SOLUSD",1755512120475,9.93048131,180.95,180.93,0.03]
["bitfinex","SOLUSD",1755512120679,3.72406298,180.94,180.93,0.03]
["bitfinex","SOLUSD",1755512121876,3.72406298,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755512123366,3.7245181,180.94,180.93,0.72]
["bitfinex","SOLUSD",1755512123792,3.7245181,180.94,180.93,40.7]
["bitfinex","SOLUSD",1755512124575,10.92141172,180.98,180.93,53.73067945]
["bitfinex","SOLUSD",1755512124576,0.06,180.98,180.93,53.73067945]
["bitfinex","SOLUSD",1755512124780,3.72433256,180.97,180.95,7.50368006]
["bitfinex","SOLUSD",1755512124988,0.06,180.98,180.95,47.48368006]
["bitfinex","SOLUSD",1755512124989,3.72433256,180.96,180.95,47.48368006]
["bitfinex","SOLUSD",1755512125573,3.72433256,180.96,180.95,48.17368006]
["bitfinex","SOLUSD",1755512125973,0.06,180.98,180.95,48.17368006]
["bitfinex","SOLUSD",1755512126194,0.06,180.98,180.96,8.19368006]
["bitfinex","SOLUSD",1755512126402,0.06,180.98,180.97,39.98]
["bitfinex","SOLUSD",1755512126578,3.78351343,180.98,180.97,45.50577775]
["bitfinex","SOLUSD",1755512126892,3.78351343,180.98,180.97,46.19577775]
["bitfinex","SOLUSD",1755512129784,3.78351343,180.98,180.97,79.69945781]
["bitfinex","SOLUSD",1755512129785,0.06,180.98,180.97,79.69945781]
["bitfinex","SOLUSD",1755512130190,0.06,180.98,180.97,81.91399081]
["bitfinex","SOLUSD",1755512130690,0.06,181.0,180.98,15.10621557]
["bitfinex","SOLUSD",1755512130909,0.06,181.0,180.99,52.98884719]
["bitfinex","SOLUSD",1755512131440,0.06,181.0,180.99,53.67884719]
["bitfinex","SOLUSD",1755512132006,0.06,181.0,180.99,55.89289019]
["bitfinex","SOLUSD",1755512132785,0.06,181.0,180.99,70.99910576]
["bitfinex","SOLUSD",1755512133904,0.06,181.0,180.99,55.89289019]
["bitfinex","SOLUSD",1755512134120,0.06,181.0,180.99,15.24289019]
["bitfinex","SOLUSD",1755512134292,0.06,181.0,180.99,45.46516713]
["bitfinex","SOLUSD",1755512135310,0.06,181.0,180.99,46.15516713]
["bitfinex","SOLUSD",1755512135521,0.06,181.0,180.99,45.46516713]
["bitfinex","SOLUSD",1755512136198,0.06,181.0,180.99,39.94]
["bitfinex","SOLUSD",1755512138004,3.77741331,181.0,180.99,39.94]
["bitfinex","SOLUSD",1755512138322,4.45741331,181.0,180.98,39.94]
["bitfinex","SOLUSD",1755512138505,0.74,181.0,180.98,39.94]
["bitfinex","SOLUSD",1755512138904,0.06,181.0,180.97,52.96936346]
["bitfinex","SOLUSD",1755512139098,0.06,181.0,180.97,46.1556834]
["bitfinex","SOLUSD",1755512143431,0.06,181.0,180.98,0.69]
["bitfinex","SOLUSD",1755512144133,0.06,181.0,180.99,0.69]
["bitfinex","SOLUSD",1755512144327,3.77721773,181.0,180.99,0.69]
["bitfinex","SOLUSD",1755512144906,3.77721773,181.0,180.98,5.52535959]
["bitfinex","SOLUSD",1755512145102,0.06,181.0,180.99,40.61]
["bitfinex","SOLUSD",1755512145423,3.777317,181.0,180.99,0.69]
["bitfinex","SOLUSD",1755512145623,3.777317,181.0,180.99,8.19368006]
["bitfinex","SOLUSD",1755512145826,0.06,181.0,180.99,90.19989563]
["bitfinex","SOLUSD",1755512146033,0.06,181.01,181.0,15.10621557]
["bitfinex","SOLUSD",1755512146326,0.06,181.02,181.0,63.19989563]
["bitfinex","SOLUSD",1755512146530,0.06,181.02,181.01,23.27989563]
["bitfinex","SOLUSD",1755512146900,0.06,181.02,181.01,28.80445228]
["bitfinex","SOLUSD",1755512148525,0.06,181.02,181.01,21.30077222]
["bitfinex","SOLUSD",1755512148730,0.06,181.02,181.01,95.70445228]
["bitfinex","SOLUSD",1755512148905,1e-08,181.02,181.01,95.70445228]
["bitfinex","SOLUSD",1755512150098,1e-08,181.03,181.02,15.10621557]
["bitfinex","SOLUSD",1755512150298,1e-08,181.04,181.02,130.07989563]
["bitfinex","SOLUSD",1755512150498,1e-08,181.04,181.03,34.17368006]
["bitfinex","SOLUSD",1755512150814,1e-08,181.04,181.03,74.07368006]
["bitfinex","SOLUSD",1755512151514,1e-08,181.04,181.03,63.17989563]
["bitfinex","SOLUSD",1755512151711,1e-08,181.04,181.03,63.73229026]
["bitfinex","SOLUSD",1755512151932,1e-08,181.04,181.03,63.17989563]
["bitfinex","SOLUSD",1755512152110,1e-08,181.04,181.03,68.70384193]
["bitfinex","SOLUSD",1755512153099,1e-08,181.04,181.03,70.91678193]
["bitfinex","SOLUSD",1755512153732,1e-08,181.06,181.05,41.10621557]
["bitfinex","SOLUSD",1755512154030,0.06,181.1,181.09,41.10621557]
["bitfinex","SOLUSD",1755512154204,0.06,181.1,181.09,88.50989563]
["bitfinex","SOLUSD",1755512154407,0.06,181.12,181.1,15.10621557]
["bitfinex","SOLUSD",1755512154605,0.2,181.13,181.12,15.10621557]
["bitfinex","SOLUSD",1755512154606,1e-08,181.13,181.12,15.10621557]
["bitfinex","SOLUSD",1755512154803,1e-08,181.13,181.12,22.60989563]
["bitfinex","SOLUSD",1755512155028,1e-08,181.14,181.12,23.27989563]
["bitfinex","SOLUSD",1755512155220,1e-08,181.14,181.13,94.68079222]
["bitfinex","SOLUSD",1755512155421,1e-08,181.16,181.15,41.10621557]
["bitfinex","SOLUSD",1755512155624,1e-08,181.16,181.15,80.98621557]
["bitfinex","SOLUSD",1755512155806,1e-08,181.16,181.15,49.27989563]
["bitfinex","SOLUSD",1755512156010,1e-08,181.16,181.15,89.15989563]
["bitfinex","SOLUSD",1755512156717,1e-08,181.16,181.15,80.98621557]
["bitfinex","SOLUSD",1755512157017,1e-08,181.16,181.15,89.15989563]
["bitfinex","SOLUSD",1755512157225,1e-08,181.16,181.15,94.68018268]
["bitfinex","SOLUSD",1755512158613,1e-08,181.16,181.15,54.80018268]
["bitfinex","SOLUSD",1755512158814,1e-08,181.16,181.15,94.68018268]
["bitfinex","SOLUSD",1755512160618,1e-08,181.16,181.15,161.58018268]
["bitfinex","SOLUSD",1755512161612,1e-08,181.16,181.15,163.79189968]
["bitfinex","SOLUSD",1755512161933,0.2,181.17,181.15,163.79189968]
["bitfinex","SOLUSD",1755512161934,1e-08,181.17,181.16,82.00621557]
["bitfinex","SOLUSD",1755512162146,1e-08,181.17,181.16,89.50989563]
["bitfinex","SOLUSD",1755512162305,1e-08,181.17,181.16,90.17989563]
["bitfinex","SOLUSD",1755512163443,1e-08,181.17,181.16,135.55987796]
["bitfinex","SOLUSD",1755512164223,0.2,181.19,181.18,41.10621557]
["bitfinex","SOLUSD",1755512164417,1e-08,181.19,181.18,88.46989563]
["bitfinex","SOLUSD",1755512165548,1e-08,181.19,181.18,93.98926862]
["bitfinex","SOLUSD",1755512166450,1e-08,181.19,181.18,96.18049562]
["bitfinex","SOLUSD",1755512169133,1e-08,181.19,181.18,48.83681556]
["bitfinex","SOLUSD",1755512169329,1e-08,181.19,181.18,96.18049562]
["bitfinex","SOLUSD",1755512169531,0.72,181.22,181.19,72.41906837]
["bitfinex","SOLUSD",1755512169732,0.72,181.22,181.19,79.92274843]
["bitfinex","SOLUSD",1755512170237,0.72,181.22,181.19,112.25906837]
["bitfinex","SOLUSD",1755512170450,0.72,181.22,181.19,119.76274843]
["bitfinex","SOLUSD",1755512170629,0.06,181.22,181.19,52.86274844]
["bitfinex","SOLUSD",1755512170829,0.06,181.22,181.19,60.46528395]
["bitfinex","SOLUSD",1755512171038,0.06,181.22,181.19,7.50368006]
["bitfinex","SOLUSD",1755512171248,7.56368006,181.2,181.15,7.50368006]
["bitfinex","SOLUSD",1755512171448,7.50368006,181.18,181.16,39.84]
["bitfinex","SOLUSD",1755512172532,0.06,181.19,181.15,0.03]
["bitfinex","SOLUSD",1755512172533,7.50368006,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755512172745,7.50368006,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512173845,5.51956725,181.18,181.15,0.03]
["bitfinex","SOLUSD",1755512174139,7.50368006,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512174727,5.57914271,181.19,181.15,0.03]
["bitfinex","SOLUSD",1755512174942,7.50368006,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512175449,5.57914271,181.19,181.15,0.03]
["bitfinex","SOLUSD",1755512175656,7.50368006,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512176731,9.24912627,181.19,181.15,0.03]
["bitfinex","SOLUSD",1755512176933,7.50368006,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512180158,13.74366239,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512180548,6.23998233,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512180748,13.74366239,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512181253,39.74366239,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512181451,43.41893775,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512182051,35.91525769,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512182259,43.41893775,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512183460,42.69893775,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512183851,35.19525769,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755512184041,42.69893775,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755512184563,42.69893775,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512185066,43.41893775,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512185665,32.52515332,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512185860,38.07719732,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755512186165,38.07719732,181.16,181.11,0.03]
["bitfinex","SOLUSD",1755512186166,26.0,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755512186338,77.01895542,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755512186540,92.84517099,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755512187663,98.3663724,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755512190369,102.46769245,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755512190753,15.10621557,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755512190959,26.28517099,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755512191267,41.28453632,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755512191492,41.28453632,181.1,181.09,1e-08]
["bitfinex","SOLUSD",1755512191770,41.10621557,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755512191968,103.73075761,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755512192265,97.46077468,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755512192454,101.56367241,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755512193274,109.97044637,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755512193657,112.18485637,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755512193857,98.36759201,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755512194050,102.46692048,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755512194251,98.36759201,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755512194681,42.70137644,181.08,181.07,0.69]
["bitfinex","SOLUSD",1755512194849,82.54137644,181.08,181.07,0.69]
["bitfinex","SOLUSD",1755512195047,42.70137644,181.08,181.07,0.69]
["bitfinex","SOLUSD",1755512195265,3.67527536,181.08,181.07,0.69]
["bitfinex","SOLUSD",1755512195573,53.23312042,181.1,181.07,0.69]
["bitfinex","SOLUSD",1755512195747,3.67527536,181.09,181.07,0.69]
["bitfinex","SOLUSD",1755512197061,3.67527536,181.09,181.07,6.21271337]
["bitfinex","SOLUSD",1755512197374,5.52039118,181.15,181.08,8.16368006]
["bitfinex","SOLUSD",1755512197561,37.18829364,181.14,181.09,8.16368006]
["bitfinex","SOLUSD",1755512197761,3.68461358,181.13,181.09,7.50368006]
["bitfinex","SOLUSD",1755512198068,3.68461358,181.13,181.1,0.66]
["bitfinex","SOLUSD",1755512198473,7.50368006,181.15,181.1,13.685356]
["bitfinex","SOLUSD",1755512198672,7.50368006,181.15,181.11,0.66]
["bitfinex","SOLUSD",1755512198874,11.18742213,181.15,181.11,0.66]
["bitfinex","SOLUSD",1755512199972,3.68374207,181.15,181.11,0.66]
["bitfinex","SOLUSD",1755512200174,26.0,181.16,181.11,13.68508837]
["bitfinex","SOLUSD",1755512200352,39.9,181.19,181.11,13.68508837]
["bitfinex","SOLUSD",1755512200353,47.40368006,181.19,181.13,7.50368006]
["bitfinex","SOLUSD",1755512200677,73.40368006,181.19,181.14,0.66]
["bitfinex","SOLUSD",1755512201173,7.50368006,181.18,181.14,0.66]
["bitfinex","SOLUSD",1755512201376,13.02313535,181.18,181.15,0.66]
["bitfinex","SOLUSD",1755512202158,7.50368006,181.18,181.15,0.66]
["bitfinex","SOLUSD",1755512202474,0.06,181.19,181.15,8.16368006]
["bitfinex","SOLUSD",1755512202657,0.06,181.19,181.16,7.50368006]
["bitfinex","SOLUSD",1755512202865,0.06,181.19,181.16,0.66]
["bitfinex","SOLUSD",1755512203666,7.56368006,181.19,181.16,0.66]
["bitfinex","SOLUSD",1755512204178,0.06,181.19,181.17,0.66]
["bitfinex","SOLUSD",1755512204682,13.08281753,181.19,181.15,0.66]
["bitfinex","SOLUSD",1755512204866,13.08281753,181.19,181.16,0.66]
["bitfinex","SOLUSD",1755512205470,7.56368006,181.19,181.16,0.66]
["bitfinex","SOLUSD",1755512206277,7.56368006,181.19,181.17,0.72]
["bitfinex","SOLUSD",1755512206985,7.56368006,181.19,181.14,13.02402411]
["bitfinex","SOLUSD",1755512206986,0.06,181.19,181.14,7.50368006]
["bitfinex","SOLUSD",1755512207176,0.06,181.19,181.18,0.72]
["bitfinex","SOLUSD",1755512207886,7.56368006,181.19,181.15,5.52017914]
["bitfinex","SOLUSD",1755512208058,7.56368006,181.19,181.16,0.72]
["bitfinex","SOLUSD",1755512208367,7.56368006,181.19,181.15,5.52017914]
["bitfinex","SOLUSD",1755512208368,7.56368006,181.19,181.17,0.72]
["bitfinex","SOLUSD",1755512208756,13.0827901,181.19,181.17,0.72]
["bitfinex","SOLUSD",1755512208955,7.50368006,181.18,181.15,0.72]
["bitfinex","SOLUSD",1755512209283,5.57911004,181.19,181.15,0.72]
["bitfinex","SOLUSD",1755512209284,7.50368006,181.17,181.15,0.72]
["bitfinex","SOLUSD",1755512210088,7.50368006,181.17,181.12,5.52117558]
["bitfinex","SOLUSD",1755512210272,7.50368006,181.17,181.13,0.72]
["bitfinex","SOLUSD",1755512210474,7.50368006,181.17,181.12,72.42117558]
["bitfinex","SOLUSD",1755512210670,7.50368006,181.17,181.14,0.72]
["bitfinex","SOLUSD",1755512211279,13.02336963,181.17,181.14,0.72]
["bitfinex","SOLUSD",1755512212285,13.02336963,181.17,181.12,0.72]
["bitfinex","SOLUSD",1755512212286,7.50368006,181.15,181.12,0.72]
["bitfinex","SOLUSD",1755512212585,7.50368006,181.15,181.1,66.9]
["bitfinex","SOLUSD",1755512212776,0.67,181.16,181.11,0.72]
["bitfinex","SOLUSD",1755512212975,7.50368006,181.14,181.11,0.72]
["bitfinex","SOLUSD",1755512213766,5.52046437,181.15,181.11,0.72]
["bitfinex","SOLUSD",1755512213963,13.02414443,181.15,181.12,0.72]
["bitfinex","SOLUSD",1755512214384,3.69198584,181.16,181.13,0.72]
["bitfinex","SOLUSD",1755512214695,0.06,181.19,181.15,7.50368006]
["bitfinex","SOLUSD",1755512214869,0.06,181.19,181.18,7.50368006]
["bitfinex","SOLUSD",1755512215066,0.06,181.19,181.16,0.72]
["bitfinex","SOLUSD",1755512215279,0.06,181.19,181.18,7.50368006]
["bitfinex","SOLUSD",1755512215487,0.06,181.19,181.18,8.22368006]
["bitfinex","SOLUSD",1755512217078,0.06,181.19,181.18,13.74305305]
["bitfinex","SOLUSD",1755512218191,0.06,181.19,181.18,6.23937299]
["bitfinex","SOLUSD",1755512218396,0.06,181.19,181.18,13.74305305]
["bitfinex","SOLUSD",1755512218599,0.06,181.19,181.18,6.23937299]
["bitfinex","SOLUSD",1755512218892,0.06,181.19,181.18,13.74305305]
["bitfinex","SOLUSD",1755512219401,0.06,181.19,181.18,0.72]
["bitfinex","SOLUSD",1755512219993,0.06,181.19,181.15,26.0]
["bitfinex","SOLUSD",1755512220185,0.06,181.19,181.16,0.72]
["bitfinex","SOLUSD",1755512220587,0.06,181.19,181.17,0.72]
["bitfinex","SOLUSD",1755512221074,0.06,181.19,181.18,0.72]
["bitfinex","SOLUSD",1755512221277,0.06,181.19,181.16,7.50368006]
["bitfinex","SOLUSD",1755512221479,0.06,181.19,181.17,0.72]
["bitfinex","SOLUSD",1755512221674,0.06,181.19,181.16,7.50368006]
["bitfinex","SOLUSD",1755512221675,0.06,181.19,181.15,7.50368006]
["bitfinex","SOLUSD",1755512221878,0.06,181.19,181.16,0.72]
["bitfinex","SOLUSD",1755512222401,11.70412607,181.19,181.16,0.72]
["bitfinex","SOLUSD",1755512222601,12.37412607,181.19,181.14,67.62]
["bitfinex","SOLUSD",1755512222803,11.64412607,181.18,181.14,66.9]
["bitfinex","SOLUSD",1755512222997,11.64412607,181.18,181.15,0.72]
["bitfinex","SOLUSD",1755512224175,11.64412607,181.16,181.13,0.72]
["bitfinex","SOLUSD",1755512224374,11.64412607,181.15,181.13,0.72]
["bitfinex","SOLUSD",1755512224988,5.57912449,181.19,181.13,0.72]
["bitfinex","SOLUSD",1755512225177,11.64412607,181.18,181.13,6.24083778]
["bitfinex","SOLUSD",1755512225389,11.64412607,181.18,181.14,0.72]
["bitfinex","SOLUSD",1755512225574,0.67,181.18,181.14,0.72]
["bitfinex","SOLUSD",1755512225897,11.64412607,181.16,181.12,0.72]
["bitfinex","SOLUSD",1755512226282,11.64412607,181.16,181.13,0.72]
["bitfinex","SOLUSD",1755512226594,12.31412607,181.17,181.13,0.72]
["bitfinex","SOLUSD",1755512227190,11.64412607,181.17,181.11,17.1655901]
["bitfinex","SOLUSD",1755512227395,11.64412607,181.18,181.14,0.72]
["bitfinex","SOLUSD",1755512227593,11.64412607,181.17,181.14,0.72]
["bitfinex","SOLUSD",1755512228201,12.31412607,181.18,181.14,0.72]
["bitfinex","SOLUSD",1755512228794,11.64412607,181.17,181.14,0.72]
["bitfinex","SOLUSD",1755512228995,12.31412607,181.17,181.12,6.24110745]
["bitfinex","SOLUSD",1755512229287,12.31412607,181.17,181.13,0.72]
["bitfinex","SOLUSD",1755512230102,11.64412607,181.17,181.13,0.72]
["bitfinex","SOLUSD",1755512230882,11.64412607,181.17,181.13,6.24086814]
["bitfinex","SOLUSD",1755512231083,12.31412607,181.17,181.13,6.24086814]
["bitfinex","SOLUSD",1755512231395,11.64412607,181.17,181.14,0.72]
["bitfinex","SOLUSD",1755512234397,11.64412607,181.17,181.13,5.52086814]
["bitfinex","SOLUSD",1755512234713,12.31412607,181.17,181.13,73.14086814]
["bitfinex","SOLUSD",1755512235098,0.67,181.17,181.13,73.14086814]
["bitfinex","SOLUSD",1755512235302,12.31412607,181.17,181.13,73.14086814]
["bitfinex","SOLUSD",1755512236620,0.67,181.17,181.13,73.14086814]
["bitfinex","SOLUSD",1755512236831,11.64412607,181.17,181.14,0.66]
["bitfinex","SOLUSD",1755512237536,11.64412607,181.17,181.13,72.42086814]
["bitfinex","SOLUSD",1755512237537,0.06,181.19,181.15,0.66]
["bitfinex","SOLUSD",1755512237821,11.64412607,181.18,181.16,0.66]
["bitfinex","SOLUSD",1755512238509,11.64412607,181.18,181.14,0.66]
["bitfinex","SOLUSD",1755512238712,11.64412607,181.18,181.15,0.66]
["bitfinex","SOLUSD",1755512239288,11.64412607,181.16,181.13,66.9]
["bitfinex","SOLUSD",1755512239506,11.64412607,181.15,181.13,66.9]
["bitfinex","SOLUSD",1755512239791,11.64412607,181.16,181.13,0.66]
["bitfinex","SOLUSD",1755512242424,7.48800731,181.17,181.12,5.52118367]
["bitfinex","SOLUSD",1755512242611,7.48800731,181.17,181.14,0.66]
["bitfinex","SOLUSD",1755512243420,4.39417808,181.18,181.14,0.66]
["bitfinex","SOLUSD",1755512243622,7.48800731,181.17,181.14,0.66]
["bitfinex","SOLUSD",1755512244214,7.48800731,181.17,181.15,0.66]
["bitfinex","SOLUSD",1755512244624,3.71417808,181.18,181.15,0.66]
["bitfinex","SOLUSD",1755512244803,7.48800731,181.17,181.15,0.66]
["bitfinex","SOLUSD",1755512245012,7.48800731,181.17,181.13,6.18068686]
["bitfinex","SOLUSD",1755512245214,7.48800731,181.17,181.13,5.52068686]
["bitfinex","SOLUSD",1755512245418,7.48800731,181.17,181.14,0.66]
["bitfinex","SOLUSD",1755512245619,7.45061422,181.17,181.14,0.66]
["bitfinex","SOLUSD",1755512246129,7.48800731,181.17,181.14,0.66]
["bitfinex","SOLUSD",1755512246612,7.48800731,181.17,181.14,6.18058434]
["bitfinex","SOLUSD",1755512246809,7.48800731,181.17,181.14,0.66]
["bitfinex","SOLUSD",1755512247033,8.16800731,181.17,181.13,5.52083467]
["bitfinex","SOLUSD",1755512247208,7.48800731,181.18,181.13,5.52083467]
["bitfinex","SOLUSD",1755512247408,7.48800731,181.18,181.14,0.66]
["bitfinex","SOLUSD",1755512247608,8.16800731,181.18,181.14,0.66]
["bitfinex","SOLUSD",1755512247823,7.48800731,181.17,181.14,0.66]
["bitfinex","SOLUSD",1755512248027,8.16800731,181.17,181.13,5.52083467]
["bitfinex","SOLUSD",1755512248234,40.06,181.19,181.12,66.9]
["bitfinex","SOLUSD",1755512248522,40.06,181.19,181.09,30.4293224]
["bitfinex","SOLUSD",1755512248523,7.48800731,181.15,181.1,0.66]
["bitfinex","SOLUSD",1755512248703,7.48800731,181.15,181.11,0.66]
["bitfinex","SOLUSD",1755512248903,7.48800731,181.15,181.12,0.66]
["bitfinex","SOLUSD",1755512249631,4.39700151,181.16,181.12,0.66]
["bitfinex","SOLUSD",1755512249807,7.48800731,181.15,181.12,0.66]
["bitfinex","SOLUSD",1755512250820,11.88500882,181.16,181.12,6.18114858]
["bitfinex","SOLUSD",1755512251003,8.16800731,181.16,181.12,6.18114858]
["bitfinex","SOLUSD",1755512251210,11.88500882,181.16,181.12,6.18114858]
["bitfinex","SOLUSD",1755512251408,8.16800731,181.16,181.12,6.18114858]
["bitfinex","SOLUSD",1755512251603,11.88500882,181.16,181.12,7.18114858]
["bitfinex","SOLUSD",1755512251821,7.48800731,181.16,181.13,0.66]
["bitfinex","SOLUSD",1755512252112,11.88500882,181.16,181.12,6.52114858]
["bitfinex","SOLUSD",1755512252325,8.16800731,181.16,181.12,73.42114858]
["bitfinex","SOLUSD",1755512252526,11.88500882,181.16,181.12,74.08114858]
["bitfinex","SOLUSD",1755512252836,8.16800731,181.16,181.12,74.08114858]
["bitfinex","SOLUSD",1755512253034,11.88500882,181.16,181.12,74.08114858]
["bitfinex","SOLUSD",1755512253238,8.16800731,181.16,181.12,74.08114858]
["bitfinex","SOLUSD",1755512253534,11.88500882,181.16,181.12,74.08114858]
["bitfinex","SOLUSD",1755512253840,7.48800731,181.15,181.12,68.56]
["bitfinex","SOLUSD",1755512254235,3.71700151,181.14,181.12,68.56]
["bitfinex","SOLUSD",1755512254417,7.48800731,181.15,181.12,74.08116435]
["bitfinex","SOLUSD",1755512254619,3.7169772,181.14,181.12,74.08116435]
["bitfinex","SOLUSD",1755512254817,7.48800731,181.15,181.12,74.08116435]
["bitfinex","SOLUSD",1755512255018,3.7169772,181.14,181.12,74.08116435]
["bitfinex","SOLUSD",1755512255250,7.48800731,181.15,181.12,74.08116435]
["bitfinex","SOLUSD",1755512255416,3.71693247,181.14,181.12,74.11116435]
["bitfinex","SOLUSD",1755512255731,7.48800731,181.15,181.12,74.11116435]
["bitfinex","SOLUSD",1755512255937,3.71693247,181.14,181.12,74.11116435]
["bitfinex","SOLUSD",1755512256124,7.48800731,181.15,181.12,74.11116435]
["bitfinex","SOLUSD",1755512256309,4.39688682,181.14,181.12,67.93]
["bitfinex","SOLUSD",1755512256632,7.48800731,181.15,181.12,73.45119419]
["bitfinex","SOLUSD",1755512256835,3.71702456,181.14,181.12,74.11119419]
["bitfinex","SOLUSD",1755512257033,7.48800731,181.15,181.12,74.11119419]
["bitfinex","SOLUSD",1755512257223,3.71707094,181.14,181.12,74.11119419]
["bitfinex","SOLUSD",1755512257535,7.48800731,181.15,181.12,74.11119419]
["bitfinex","SOLUSD",1755512257732,3.71681309,181.14,181.12,74.11119419]
["bitfinex","SOLUSD",1755512257930,7.48800731,181.15,181.12,74.11119419]
["bitfinex","SOLUSD",1755512258123,3.71681309,181.14,181.12,7.21119419]
["bitfinex","SOLUSD",1755512258320,7.48800731,181.15,181.12,7.21119419]
["bitfinex","SOLUSD",1755512258537,3.71709474,181.14,181.12,7.21119419]
["bitfinex","SOLUSD",1755512258724,7.48800731,181.15,181.12,7.21119419]
["bitfinex","SOLUSD",1755512258926,3.71709474,181.14,181.12,7.21119419]
["bitfinex","SOLUSD",1755512259119,0.39,181.16,181.13,0.66]
["bitfinex","SOLUSD",1755512259326,3.71729747,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755512259635,7.48800731,181.16,181.13,0.66]
["bitfinex","SOLUSD",1755512259841,3.71729819,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755512260022,7.48800731,181.16,181.13,0.66]
["bitfinex","SOLUSD",1755512260223,3.7174252,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755512260415,7.48800731,181.16,181.13,0.66]
["bitfinex","SOLUSD",1755512260617,3.71745387,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755512260817,7.48800731,181.16,181.13,0.66]
["bitfinex","SOLUSD",1755512261018,3.71745387,181.15,181.13,6.18085423]
["bitfinex","SOLUSD",1755512261228,0.06,181.17,181.14,8.14800731]
["bitfinex","SOLUSD",1755512261519,0.06,181.17,181.16,7.48800731]
["bitfinex","SOLUSD",1755512261927,0.06,181.17,181.16,8.14800731]
["bitfinex","SOLUSD",1755512263343,0.06,181.17,181.16,13.66798964]
["bitfinex","SOLUSD",1755512264864,0.06,181.17,181.15,47.59233287]
["bitfinex","SOLUSD",1755512265049,0.06,181.17,181.16,0.66]
["bitfinex","SOLUSD",1755512266025,0.06,181.17,181.16,8.14800731]
["bitfinex","SOLUSD",1755512267025,0.06,181.17,181.16,80.56798964]
["bitfinex","SOLUSD",1755512267248,0.06,181.17,181.16,73.07998233]
["bitfinex","SOLUSD",1755512267528,0.06,181.17,181.16,80.56798964]
["bitfinex","SOLUSD",1755512268754,0.06,181.17,181.16,73.07998233]
["bitfinex","SOLUSD",1755512269136,0.06,181.17,181.16,80.56798964]
["bitfinex","SOLUSD",1755512269752,0.06,181.17,181.16,95.67420521]
["bitfinex","SOLUSD",1755512270959,0.06,181.17,181.16,80.56798964]
["bitfinex","SOLUSD",1755512271162,0.06,181.17,181.16,112.91998233]
["bitfinex","SOLUSD",1755512271763,0.06,181.17,181.16,135.51420521]
["bitfinex","SOLUSD",1755512272164,0.06,181.19,181.17,15.10621557]
["bitfinex","SOLUSD",1755512272475,0.06,181.19,181.18,62.43422288]
["bitfinex","SOLUSD",1755512272640,0.06,181.19,181.18,63.15422288]
["bitfinex","SOLUSD",1755512272840,0.06,181.2,181.19,20.62528395]
["bitfinex","SOLUSD",1755512273042,0.06,181.2,181.19,28.11329126]
["bitfinex","SOLUSD",1755512273347,0.06,181.2,181.19,28.83329126]
["bitfinex","SOLUSD",1755512273671,0.06,181.2,181.19,31.04451926]
["bitfinex","SOLUSD",1755512274173,1e-08,181.2,181.19,31.04451926]
["bitfinex","SOLUSD",1755512274382,1e-08,181.2,181.19,134.85329126]
["bitfinex","SOLUSD",1755512274946,1e-08,181.2,181.19,135.57329126]
["bitfinex","SOLUSD",1755512277954,1e-08,181.2,181.19,95.73329126]
["bitfinex","SOLUSD",1755512278157,1e-08,181.2,181.19,135.57329126]
["bitfinex","SOLUSD",1755512280486,0.06,181.21,181.19,135.57329126]
["bitfinex","SOLUSD",1755512280777,0.06,181.22,181.19,135.57329126]
["bitfinex","SOLUSD",1755512280778,0.06,181.22,181.21,22.59422288]
["bitfinex","SOLUSD",1755512280939,0.06,181.22,181.21,47.32800731]
["bitfinex","SOLUSD",1755512281539,0.06,181.22,181.21,48.04800731]
["bitfinex","SOLUSD",1755512281958,0.06,181.22,181.21,74.04800731]
["bitfinex","SOLUSD",1755512282540,0.06,181.22,181.21,78.84646655]
["bitfinex","SOLUSD",1755512282768,0.06,181.22,181.21,71.35845924]
["bitfinex","SOLUSD",1755512283846,0.06,181.22,181.21,79.56646655]
["bitfinex","SOLUSD",1755512284145,0.06,181.22,181.21,94.67268212]
["bitfinex","SOLUSD",1755512286759,0.06,181.22,181.21,39.00646655]
["bitfinex","SOLUSD",1755512287063,0.06,181.22,181.21,78.82646655]
["bitfinex","SOLUSD",1755512287454,0.06,181.22,181.21,79.54646655]
["bitfinex","SOLUSD",1755512289275,0.06,181.22,181.21,135.55268212]
["bitfinex","SOLUSD",1755512289959,0.06,181.22,181.21,137.76366512]
["bitfinex","SOLUSD",1755512292476,0.06,181.22,181.21,135.55268212]
["bitfinex","SOLUSD",1755512292676,0.06,181.22,181.21,134.83268212]
["bitfinex","SOLUSD",1755512292877,0.06,181.22,181.21,119.72646655]
["bitfinex","SOLUSD",1755512293786,0.06,181.22,181.21,145.72646655]
["bitfinex","SOLUSD",1755512294164,0.06,181.22,181.21,119.72646655]
["bitfinex","SOLUSD",1755512295569,0.06,181.22,181.2,26.0]
["bitfinex","SOLUSD",1755512295570,0.06,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755512295771,0.06,181.22,181.21,7.48800731]
["bitfinex","SOLUSD",1755512296078,0.06,181.22,181.2,39.82]
["bitfinex","SOLUSD",1755512296380,0.76,181.22,181.21,7.48800731]
["bitfinex","SOLUSD",1755512297877,0.76,181.22,181.2,52.82673293]
["bitfinex","SOLUSD",1755512298177,0.7,181.21,181.2,39.82]
["bitfinex","SOLUSD",1755512298773,0.7,181.21,181.19,78.85703936]
["bitfinex","SOLUSD",1755512299691,0.7,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512299901,17.40815025,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512300183,21.52298004,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512300567,36.62919561,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512300888,36.63123892,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512301793,36.63160167,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512302375,21.5253861,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512304110,21.52587555,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512305666,61.34587555,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512306165,76.45209112,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512306360,61.34587555,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512307691,61.34553205,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512310196,61.34423132,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512314782,53.15622401,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512314985,60.64423132,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512316580,61.34423132,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512319477,61.33935053,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512319675,60.63935053,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512320685,61.33935053,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512325600,61.33812098,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512328784,61.33874958,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512329115,60.63874958,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512329685,60.6391998,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512330418,61.2991998,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512332392,60.6391998,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755512334317,88.53953812,181.2,181.19,1e-08]
["bitfinex","SOLUSD",1755512334487,41.10621557,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755512334694,100.81688434,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755512334914,101.47688434,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755512335789,106.99625733,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755512337294,102.36602457,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755512337688,15.10621557,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755512338005,41.10621557,181.15,181.13,1e-08]
["bitfinex","SOLUSD",1755512338212,70.197175,181.14,181.13,1e-08]
["bitfinex","SOLUSD",1755512338395,33.48800731,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1755512338721,41.97095943,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1755512338899,41.31095943,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1755512339101,41.97095943,181.13,181.12,1e-08]
["bitfinex","SOLUSD",1755512339924,26.0,181.11,181.07,0.03]
["bitfinex","SOLUSD",1755512340239,48.92916769,181.11,181.07,0.03]
["bitfinex","SOLUSD",1755512340395,7.82295212,181.11,181.1,7.51800731]
["bitfinex","SOLUSD",1755512340590,2.98137915,181.11,181.1,7.51800731]
["bitfinex","SOLUSD",1755512340798,39.78,181.15,181.1,7.51800731]
["bitfinex","SOLUSD",1755512341022,4.12319333,181.14,181.13,7.48800731]
["bitfinex","SOLUSD",1755512341224,4.12319333,181.14,181.1,0.03]
["bitfinex","SOLUSD",1755512341399,45.29974486,181.17,181.13,7.48800731]
["bitfinex","SOLUSD",1755512341629,4.12470152,181.16,181.13,7.48800731]
["bitfinex","SOLUSD",1755512341914,4.12470152,181.15,181.13,7.48800731]
["bitfinex","SOLUSD",1755512342104,45.29946066,181.18,181.11,5.52123634]
["bitfinex","SOLUSD",1755512342418,4.12634566,181.17,181.13,7.48800731]
["bitfinex","SOLUSD",1755512342611,4.12634566,181.16,181.13,7.48800731]
["bitfinex","SOLUSD",1755512342820,4.12634566,181.15,181.13,7.48800731]
["bitfinex","SOLUSD",1755512343119,4.12634566,181.14,181.13,7.48800731]
["bitfinex","SOLUSD",1755512343517,9.64694554,181.14,181.1,7.51800731]
["bitfinex","SOLUSD",1755512343737,4.12634566,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755512344017,4.12634566,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755512344223,4.12634566,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755512346312,4.63763792,181.15,181.1,7.51800731]
["bitfinex","SOLUSD",1755512346520,4.13006403,181.14,181.1,0.03]
["bitfinex","SOLUSD",1755512346698,39.78,181.16,181.1,0.03]
["bitfinex","SOLUSD",1755512346901,4.12952352,181.15,181.1,0.03]
["bitfinex","SOLUSD",1755512347099,4.12952352,181.14,181.1,0.03]
["bitfinex","SOLUSD",1755512347318,39.78,181.16,181.1,0.03]
["bitfinex","SOLUSD",1755512347534,4.12954472,181.15,181.1,0.03]
["bitfinex","SOLUSD",1755512347841,4.12954472,181.14,181.1,0.03]
["bitfinex","SOLUSD",1755512348006,39.78,181.16,181.1,0.03]
["bitfinex","SOLUSD",1755512348203,4.12971348,181.15,181.1,0.03]
["bitfinex","SOLUSD",1755512348431,4.12971348,181.14,181.1,0.03]
["bitfinex","SOLUSD",1755512348602,39.78,181.16,181.1,0.03]
["bitfinex","SOLUSD",1755512348803,4.12963132,181.15,181.1,0.03]
["bitfinex","SOLUSD",1755512349004,4.12963132,181.14,181.13,7.48800731]
["bitfinex","SOLUSD",1755512351102,4.64583355,181.19,181.13,13.0089039]
["bitfinex","SOLUSD",1755512351306,4.12966717,181.18,181.15,7.48800731]
["bitfinex","SOLUSD",1755512351508,52.03767448,181.17,181.11,7.48800731]
["bitfinex","SOLUSD",1755512351701,52.03767448,181.17,181.1,74.41800731]
["bitfinex","SOLUSD",1755512351702,12.27767448,181.16,181.1,74.41800731]
["bitfinex","SOLUSD",1755512351922,12.27767448,181.15,181.1,74.41800731]
["bitfinex","SOLUSD",1755512352112,11.61767448,181.14,181.1,0.03]
["bitfinex","SOLUSD",1755512352312,4.13048658,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755512352530,4.13048658,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755512352703,3.71709128,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755512354109,3.71709128,181.11,181.1,7.51800731]
["bitfinex","SOLUSD",1755512356543,3.71709128,181.11,181.1,13.03981846]
["bitfinex","SOLUSD",1755512357920,3.71709128,181.11,181.1,7.51800731]
["bitfinex","SOLUSD",1755512358737,3.71709128,181.11,181.1,13.03981846]
["bitfinex","SOLUSD",1755512359449,3.71709128,181.11,181.1,7.51800731]
["bitfinex","SOLUSD",1755512360918,3.71709128,181.11,181.1,13.03981846]
["bitfinex","SOLUSD",1755512361724,3.71709128,181.11,181.1,79.93981846]
["bitfinex","SOLUSD",1755512364641,3.71709128,181.11,181.1,74.41800731]
["bitfinex","SOLUSD",1755512365835,3.71709128,181.11,181.1,79.93981846]
["bitfinex","SOLUSD",1755512367736,3.71709128,181.11,181.1,13.03981846]
["bitfinex","SOLUSD",1755512368520,0.06,181.15,181.1,133.48434634]
["bitfinex","SOLUSD",1755512368736,3.71847925,181.14,181.1,125.99633903]
["bitfinex","SOLUSD",1755512369034,0.06,181.15,181.13,7.48800731]
["bitfinex","SOLUSD",1755512369337,3.71830336,181.14,181.13,39.74]
["bitfinex","SOLUSD",1755512369843,0.06,181.15,181.13,106.64]
["bitfinex","SOLUSD",1755512370220,0.06,181.15,181.14,7.48800731]
["bitfinex","SOLUSD",1755512370524,0.06,181.15,181.14,13.00859911]
["bitfinex","SOLUSD",1755512371615,0.06,181.15,181.14,30.32689868]
["bitfinex","SOLUSD",1755512371811,0.06,181.15,181.14,97.22689868]
["bitfinex","SOLUSD",1755512374117,0.06,181.15,181.14,123.22689868]
["bitfinex","SOLUSD",1755512374426,0.06,181.16,181.15,46.62650262]
["bitfinex","SOLUSD",1755512374628,0.06,181.16,181.15,93.83450993]
["bitfinex","SOLUSD",1755512375023,0.06,181.16,181.15,67.83450993]
["bitfinex","SOLUSD",1755512375220,0.06,181.21,181.15,67.83450993]
["bitfinex","SOLUSD",1755512375423,0.06,181.19,181.17,15.10621557]
["bitfinex","SOLUSD",1755512375634,0.06,181.19,181.18,47.20800731]
["bitfinex","SOLUSD",1755512376340,0.06,181.19,181.18,67.83359587]
["bitfinex","SOLUSD",1755512378146,0.06,181.21,181.2,26.0]
["bitfinex","SOLUSD",1755512378321,0.06,181.21,181.2,88.29422288]
["bitfinex","SOLUSD",1755512378522,0.06,181.21,181.2,93.81298667]
["bitfinex","SOLUSD",1755512379936,0.06,181.21,181.2,103.51222198]
["bitfinex","SOLUSD",1755512380142,0.06,181.21,181.2,96.02421467]
["bitfinex","SOLUSD",1755512381952,0.06,181.22,181.21,87.46467481]
["bitfinex","SOLUSD",1755512382148,0.06,181.22,181.21,94.95268212]
["bitfinex","SOLUSD",1755512382846,0.06,181.22,181.21,97.16378712]
["bitfinex","SOLUSD",1755512388932,0.06,181.22,181.21,136.82378712]
["bitfinex","SOLUSD",1755512389454,0.06,181.24,181.23,41.10621557]
["bitfinex","SOLUSD",1755512389628,0.06,181.24,181.23,88.25422288]
["bitfinex","SOLUSD",1755512391333,0.06,181.25,181.24,87.40376136]
["bitfinex","SOLUSD",1755512391556,0.06,181.25,181.24,94.79176867]
["bitfinex","SOLUSD",1755512392433,0.06,181.25,181.24,97.00250767]
["bitfinex","SOLUSD",1755512392843,1e-08,181.25,181.24,97.00250767]
["bitfinex","SOLUSD",1755512393163,0.06,181.28,181.25,15.10621557]
["bitfinex","SOLUSD",1755512393365,0.06,181.28,181.26,47.12800731]
["bitfinex","SOLUSD",1755512393544,0.06,181.28,181.26,52.6449443]
["bitfinex","SOLUSD",1755512394751,0.06,181.28,181.26,13.0049443]
["bitfinex","SOLUSD",1755512394957,0.06,181.28,181.26,52.6449443]
["bitfinex","SOLUSD",1755512396141,0.06,181.28,181.26,15.2153163]
["bitfinex","SOLUSD",1755512396346,0.06,181.28,181.26,54.8553163]
["bitfinex","SOLUSD",1755512396558,0.06,181.28,181.26,15.2153163]
["bitfinex","SOLUSD",1755512396766,0.06,181.28,181.26,54.8553163]
["bitfinex","SOLUSD",1755512397339,0.06,181.28,181.26,97.00153187]
["bitfinex","SOLUSD",1755512397550,0.06,181.28,181.26,136.64153187]
["bitfinex","SOLUSD",1755512397956,0.06,181.28,181.26,129.15352456]
["bitfinex","SOLUSD",1755512398270,0.06,181.28,181.26,136.64153187]
["bitfinex","SOLUSD",1755512400359,0.78,181.27,181.26,134.41115987]
["bitfinex","SOLUSD",1755512401551,0.78,181.27,181.26,98.19693699]
["bitfinex","SOLUSD",1755512401878,0.78,181.27,181.26,113.78800731]
["bitfinex","SOLUSD",1755512402171,0.78,181.27,181.26,113.06800731]
["bitfinex","SOLUSD",1755512403154,0.78,181.27,181.26,118.0849443]
["bitfinex","SOLUSD",1755512404765,0.78,181.27,181.26,112.56800731]
["bitfinex","SOLUSD",1755512406248,0.78,181.27,181.26,105.08]
["bitfinex","SOLUSD",1755512406448,0.78,181.27,181.26,112.56800731]
["bitfinex","SOLUSD",1755512407146,0.78,181.27,181.26,47.10800731]
["bitfinex","SOLUSD",1755512407448,0.78,181.27,181.26,52.6249443]
["bitfinex","SOLUSD",1755512409872,0.78,181.27,181.26,13.0049443]
["bitfinex","SOLUSD",1755512410054,0.78,181.27,181.26,52.6249443]
["bitfinex","SOLUSD",1755512410846,0.78,181.27,181.26,45.13693699]
["bitfinex","SOLUSD",1755512411152,0.78,181.27,181.26,52.6249443]
["bitfinex","SOLUSD",1755512412075,0.78,181.27,181.26,118.0849443]
["bitfinex","SOLUSD",1755512414287,4.48506585,181.27,181.26,118.0849443]
["bitfinex","SOLUSD",1755512415354,3.76506585,181.27,181.26,118.0849443]
["bitfinex","SOLUSD",1755512415988,0.06,181.27,181.26,159.87115987]
["bitfinex","SOLUSD",1755512416147,0.06,181.27,181.26,94.41115987]
["bitfinex","SOLUSD",1755512416351,0.06,181.27,181.26,78.6049443]
["bitfinex","SOLUSD",1755512416562,0.74,181.27,181.26,78.6049443]
["bitfinex","SOLUSD",1755512418168,0.06,181.27,181.26,78.6049443]
["bitfinex","SOLUSD",1755512418372,4.45092535,181.27,181.26,71.11693699]
["bitfinex","SOLUSD",1755512418550,4.45092535,181.27,181.26,78.6049443]
["bitfinex","SOLUSD",1755512419263,4.45092535,181.27,181.26,47.08800731]
["bitfinex","SOLUSD",1755512419844,4.45092535,181.27,181.26,52.6049443]
["bitfinex","SOLUSD",1755512421453,8.57832824,181.27,181.26,39.6]
["bitfinex","SOLUSD",1755512422784,8.57832824,181.27,181.26,39.63]
["bitfinex","SOLUSD",1755512425355,8.58170984,181.27,181.26,39.63]
["bitfinex","SOLUSD",1755512427169,7.90170984,181.27,181.26,47.11800731]
["bitfinex","SOLUSD",1755512427383,3.77092535,181.27,181.26,53.2949443]
["bitfinex","SOLUSD",1755512427578,0.06,181.27,181.26,53.2949443]
["bitfinex","SOLUSD",1755512427975,0.06,181.27,181.26,159.86115987]
["bitfinex","SOLUSD",1755512428480,0.06,181.27,181.26,94.40115987]
["bitfinex","SOLUSD",1755512428989,0.06,181.27,181.26,159.86115987]
["bitfinex","SOLUSD",1755512429289,1e-08,181.27,181.26,133.86115987]
["bitfinex","SOLUSD",1755512430290,1e-08,181.28,181.27,15.10621557]
["bitfinex","SOLUSD",1755512430495,1e-08,181.28,181.27,23.25422288]
["bitfinex","SOLUSD",1755512431489,1e-08,181.28,181.27,28.77085552]
["bitfinex","SOLUSD",1755512431676,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755512431873,0.06,181.3,181.29,138.52800731]
["bitfinex","SOLUSD",1755512432091,0.06,181.3,181.29,139.18800731]
["bitfinex","SOLUSD",1755512432476,0.06,181.3,181.29,141.39801331]
["bitfinex","SOLUSD",1755512432684,0.06,181.3,181.29,146.91403735]
["bitfinex","SOLUSD",1755512432903,4.80660439,181.37,181.32,41.10621557]
["bitfinex","SOLUSD",1755512433075,4.12660439,181.36,181.32,95.64223019]
["bitfinex","SOLUSD",1755512433274,0.68,181.37,181.32,96.30223019]
["bitfinex","SOLUSD",1755512433877,1e-08,181.33,181.32,96.30223019]
["bitfinex","SOLUSD",1755512434296,0.68,181.39,181.32,96.30223019]
["bitfinex","SOLUSD",1755512434588,0.68,181.39,181.38,7.48800731]
["bitfinex","SOLUSD",1755512434912,3.71019326,181.39,181.38,52.56129433]
["bitfinex","SOLUSD",1755512435230,7.48800731,181.48,181.38,53.22129433]
["bitfinex","SOLUSD",1755512435231,4.38649609,181.43,181.38,53.22129433]
["bitfinex","SOLUSD",1755512435380,10.15642407,181.47,181.42,7.48800731]
["bitfinex","SOLUSD",1755512435714,7.82403774,181.46,181.42,47.04800731]
["bitfinex","SOLUSD",1755512435920,8.50403774,181.45,181.42,39.56]
["bitfinex","SOLUSD",1755512436101,4.38608175,181.44,181.42,47.04800731]
["bitfinex","SOLUSD",1755512436312,5.51033118,181.48,181.43,7.48800731]
["bitfinex","SOLUSD",1755512436618,7.8153919,181.47,181.44,7.48800731]
["bitfinex","SOLUSD",1755512436916,4.38200776,181.46,181.45,7.48800731]
["bitfinex","SOLUSD",1755512437297,0.68,181.46,181.45,7.48800731]
["bitfinex","SOLUSD",1755512440586,0.74,181.46,181.45,7.48800731]
["bitfinex","SOLUSD",1755512441895,0.74,181.46,181.45,12.9991674]
["bitfinex","SOLUSD",1755512442391,0.74,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1755512442721,0.74,181.46,181.45,12.9991674]
["bitfinex","SOLUSD",1755512443104,0.06,181.46,181.45,12.9991674]
["bitfinex","SOLUSD",1755512444019,0.06,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1755512444216,0.06,181.46,181.45,12.9991674]
["bitfinex","SOLUSD",1755512447396,0.75,181.46,181.45,47.00800731]
["bitfinex","SOLUSD",1755512448102,0.06,181.46,181.45,52.5191674]
["bitfinex","SOLUSD",1755512448620,0.75,181.46,181.45,52.5191674]
["bitfinex","SOLUSD",1755512448815,0.06,181.46,181.45,52.5191674]
["bitfinex","SOLUSD",1755512450426,0.75,181.46,181.45,47.00800731]
["bitfinex","SOLUSD",1755512450921,0.75,181.46,181.45,39.52]
["bitfinex","SOLUSD",1755512451123,0.75,181.46,181.45,47.00800731]
["bitfinex","SOLUSD",1755512451511,0.75,181.46,181.45,7.48800731]
["bitfinex","SOLUSD",1755512451709,0.75,181.46,181.44,39.5]
["bitfinex","SOLUSD",1755512451897,5.51116009,181.45,181.43,39.5]
["bitfinex","SOLUSD",1755512452102,0.69,181.44,181.42,7.48800731]
["bitfinex","SOLUSD",1755512452297,0.69,181.44,181.42,46.98800731]
["bitfinex","SOLUSD",1755512453307,0.69,181.44,181.41,33.48800731]
["bitfinex","SOLUSD",1755512453609,6.2014681,181.44,181.41,46.98800731]
["bitfinex","SOLUSD",1755512453812,0.69,181.43,181.4,46.98800731]
["bitfinex","SOLUSD",1755512454999,6.20186186,181.43,181.4,39.5]
["bitfinex","SOLUSD",1755512455318,0.69,181.42,181.38,33.48800731]
["bitfinex","SOLUSD",1755512455524,0.69,181.42,181.39,39.5]
["bitfinex","SOLUSD",1755512456431,5.51186186,181.43,181.39,46.98800731]
["bitfinex","SOLUSD",1755512456432,0.69,181.41,181.39,46.98800731]
["bitfinex","SOLUSD",1755512456610,6.20186186,181.43,181.39,46.98800731]
["bitfinex","SOLUSD",1755512456950,0.69,181.45,181.42,7.48800731]
["bitfinex","SOLUSD",1755512457096,5.57108514,181.46,181.41,7.48800731]
["bitfinex","SOLUSD",1755512457302,0.69,181.44,181.41,46.98800731]
["bitfinex","SOLUSD",1755512457620,0.69,181.43,181.41,46.98800731]
["bitfinex","SOLUSD",1755512457935,0.69,181.43,181.42,7.48800731]
["bitfinex","SOLUSD",1755512458143,1.536031,181.43,181.42,7.48800731]
["bitfinex","SOLUSD",1755512458512,0.846031,181.43,181.42,7.48800731]
["bitfinex","SOLUSD",1755512460721,0.846031,181.43,181.42,13.00007874]
["bitfinex","SOLUSD",1755512460928,0.846031,181.43,181.42,80.00007874]
["bitfinex","SOLUSD",1755512461123,0.846031,181.43,181.42,13.70007874]
["bitfinex","SOLUSD",1755512461718,0.846031,181.43,181.42,28.80629431]
["bitfinex","SOLUSD",1755512461942,0.06,181.46,181.45,33.48800731]
["bitfinex","SOLUSD",1755512462147,0.06,181.46,181.45,72.98800731]
["bitfinex","SOLUSD",1755512462315,0.06,181.46,181.45,7.48800731]
["bitfinex","SOLUSD",1755512462507,6.26092998,181.46,181.41,26.0]
["bitfinex","SOLUSD",1755512462713,12.26190316,181.45,181.4,46.98800731]
["bitfinex","SOLUSD",1755512462930,0.69,181.44,181.4,46.98800731]
["bitfinex","SOLUSD",1755512463332,6.20166284,181.44,181.4,46.98800731]
["bitfinex","SOLUSD",1755512463541,0.69,181.43,181.4,46.98800731]
["bitfinex","SOLUSD",1755512463726,0.69,181.42,181.4,46.98800731]
["bitfinex","SOLUSD",1755512464350,0.69,181.42,181.41,7.48800731]
["bitfinex","SOLUSD",1755512465127,5.51166284,181.44,181.41,7.48800731]
["bitfinex","SOLUSD",1755512465330,0.69,181.43,181.41,7.48800731]
["bitfinex","SOLUSD",1755512467122,4.09088277,181.44,181.42,7.48800731]
["bitfinex","SOLUSD",1755512467316,4.78088277,181.44,181.42,7.48800731]
["bitfinex","SOLUSD",1755512468233,8.45760964,181.44,181.42,7.48800731]
["bitfinex","SOLUSD",1755512468417,3.67672687,181.45,181.42,7.48800731]
["bitfinex","SOLUSD",1755512468619,0.06,181.46,181.44,7.48800731]
["bitfinex","SOLUSD",1755512469153,0.69,181.45,181.43,7.48800731]
["bitfinex","SOLUSD",1755512469362,0.69,181.44,181.43,7.48800731]
["bitfinex","SOLUSD",1755512469922,0.69,181.44,181.42,105.78]
["bitfinex","SOLUSD",1755512470129,4.09813443,181.44,181.42,113.26800731]
["bitfinex","SOLUSD",1755512470428,0.69,181.43,181.42,113.26800731]
["bitfinex","SOLUSD",1755512470629,8.47723219,181.45,181.42,113.26800731]
["bitfinex","SOLUSD",1755512470831,0.69,181.45,181.43,7.48800731]
["bitfinex","SOLUSD",1755512471168,0.69,181.45,181.42,105.78]
["bitfinex","SOLUSD",1755512471169,0.06,181.46,181.44,7.48800731]
["bitfinex","SOLUSD",1755512471323,7.79234963,181.45,181.44,7.48800731]
["bitfinex","SOLUSD",1755512471654,0.06,181.46,181.44,46.96800731]
["bitfinex","SOLUSD",1755512471837,0.06,181.46,181.45,8.18800731]
["bitfinex","SOLUSD",1755512472435,0.06,181.46,181.45,13.6991674]
["bitfinex","SOLUSD",1755512474720,0.06,181.46,181.45,39.6991674]
["bitfinex","SOLUSD",1755512474927,0.06,181.46,181.45,79.1791674]
["bitfinex","SOLUSD",1755512476142,0.06,181.46,181.45,39.6991674]
["bitfinex","SOLUSD",1755512476447,0.06,181.46,181.45,79.1791674]
["bitfinex","SOLUSD",1755512476659,0.06,181.46,181.45,39.6991674]
["bitfinex","SOLUSD",1755512476834,0.06,181.46,181.45,79.1791674]
["bitfinex","SOLUSD",1755512477260,0.06,181.46,181.45,39.6991674]
["bitfinex","SOLUSD",1755512477565,0.06,181.46,181.45,79.1791674]
["bitfinex","SOLUSD",1755512478381,0.06,181.46,181.45,39.6991674]
["bitfinex","SOLUSD",1755512478667,0.06,181.46,181.45,160.56538297]
["bitfinex","SOLUSD",1755512480169,0.06,181.46,181.45,121.10538297]
["bitfinex","SOLUSD",1755512480542,0.06,181.46,181.45,160.56538297]
["bitfinex","SOLUSD",1755512480747,0.06,181.46,181.45,121.10538297]
["bitfinex","SOLUSD",1755512480969,0.06,181.46,181.45,134.56538297]
["bitfinex","SOLUSD",1755512481359,4.60842484,181.55,181.49,7.48800731]
["bitfinex","SOLUSD",1755512481566,0.71,181.53,181.5,39.46]
["bitfinex","SOLUSD",1755512481758,7.82051569,181.52,181.5,39.46]
["bitfinex","SOLUSD",1755512481961,7.82051569,181.51,181.5,39.46]
["bitfinex","SOLUSD",1755512482472,7.82051569,181.51,181.5,44.96964187]
["bitfinex","SOLUSD",1755512482660,8.53051569,181.51,181.5,46.94800731]
["bitfinex","SOLUSD",1755512483050,8.52959243,181.51,181.5,46.94800731]
["bitfinex","SOLUSD",1755512483251,4.41439196,181.51,181.5,7.48800731]
["bitfinex","SOLUSD",1755512483549,8.52884329,181.51,181.5,46.94800731]
["bitfinex","SOLUSD",1755512483757,8.52914578,181.51,181.5,46.94800731]
["bitfinex","SOLUSD",1755512484857,8.52914578,181.51,181.5,113.24800731]
["bitfinex","SOLUSD",1755512485670,4.41439196,181.51,181.5,113.24800731]
["bitfinex","SOLUSD",1755512485874,4.41439196,181.51,181.5,105.76]
["bitfinex","SOLUSD",1755512488865,4.41439196,181.51,181.5,66.3]
["bitfinex","SOLUSD",1755512489573,4.41439196,181.51,181.45,73.78800731]
["bitfinex","SOLUSD",1755512489574,21.52451606,181.51,181.45,73.78800731]
["bitfinex","SOLUSD",1755512489778,7.48800731,181.49,181.44,7.48800731]
["bitfinex","SOLUSD",1755512489973,4.4118217,181.48,181.45,39.44]
["bitfinex","SOLUSD",1755512490284,11.89983545,181.47,181.45,39.44]
["bitfinex","SOLUSD",1755512490587,0.71,181.46,181.45,39.44]
["bitfinex","SOLUSD",1755512490779,0.71,181.46,181.44,39.44]
["bitfinex","SOLUSD",1755512491081,0.71,181.45,181.44,39.44]
["bitfinex","SOLUSD",1755512491582,0.71,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755512491884,11.19079214,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512492470,11.90079214,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512493076,17.41225598,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512493263,21.52630448,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512493975,14.03829717,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512494305,21.52630448,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512494494,14.03829717,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512494793,21.52630448,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512497109,36.63252005,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512500576,76.07252005,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512501780,76.06901485,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512502196,9.21424867,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512502492,16.70225598,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512502693,3.70278483,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755512502893,39.44,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755512503106,3.69826469,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755512503318,39.44,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755512503503,3.69830411,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755512503702,44.95109015,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755512503916,3.6983034,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755512504112,52.43909746,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755512504303,3.69814004,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755512504502,53.14909746,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755512504704,3.69834231,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755512504903,53.14909746,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755512505104,3.69820632,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755512505313,53.14909746,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755512505510,3.69844419,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755512505711,53.14909746,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755512505915,3.69844419,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755512506110,44.95109015,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755512506416,44.44304156,181.5,181.44,8.16800731]
["bitfinex","SOLUSD",1755512506417,44.95004366,181.49,181.44,8.16800731]
["bitfinex","SOLUSD",1755512506716,7.80834129,181.48,181.44,8.16800731]
["bitfinex","SOLUSD",1755512506909,3.6985615,181.47,181.44,8.16800731]
["bitfinex","SOLUSD",1755512507103,3.6985615,181.46,181.44,8.16800731]
["bitfinex","SOLUSD",1755512507402,0.71,181.48,181.44,0.68]
["bitfinex","SOLUSD",1755512507602,3.69844918,181.47,181.44,0.68]
["bitfinex","SOLUSD",1755512507799,3.69844918,181.46,181.44,0.68]
["bitfinex","SOLUSD",1755512507993,0.71,181.48,181.44,0.68]
["bitfinex","SOLUSD",1755512508216,3.69844918,181.47,181.44,0.68]
["bitfinex","SOLUSD",1755512508523,3.69844918,181.46,181.44,0.68]
["bitfinex","SOLUSD",1755512508819,0.06,181.47,181.44,0.68]
["bitfinex","SOLUSD",1755512509021,3.69866915,181.46,181.44,0.68]
["bitfinex","SOLUSD",1755512509232,0.06,181.47,181.44,0.68]
["bitfinex","SOLUSD",1755512509523,3.69889702,181.46,181.44,0.68]
["bitfinex","SOLUSD",1755512509730,0.06,181.47,181.44,66.98]
["bitfinex","SOLUSD",1755512509904,3.69889702,181.46,181.44,66.98]
["bitfinex","SOLUSD",1755512510106,0.06,181.47,181.44,66.98]
["bitfinex","SOLUSD",1755512510305,3.69889702,181.46,181.44,66.98]
["bitfinex","SOLUSD",1755512510606,0.06,181.47,181.44,66.98]
["bitfinex","SOLUSD",1755512512725,0.71,181.46,181.44,66.3]
["bitfinex","SOLUSD",1755512512913,11.1872916,181.45,181.44,66.3]
["bitfinex","SOLUSD",1755512513108,8.52007895,181.45,181.44,66.3]
["bitfinex","SOLUSD",1755512513417,16.00808626,181.45,181.44,66.3]
["bitfinex","SOLUSD",1755512514799,21.51924635,181.45,181.44,66.3]
["bitfinex","SOLUSD",1755512515605,21.51924635,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755512515813,16.00808626,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512517432,21.5195501,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512519736,16.00808626,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512520120,16.00726267,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512520520,5.51096156,181.46,181.43,0.71]
["bitfinex","SOLUSD",1755512520722,3.69829329,181.45,181.43,0.71]
["bitfinex","SOLUSD",1755512520923,5.51096156,181.46,181.43,0.71]
["bitfinex","SOLUSD",1755512520924,5.57063527,181.47,181.43,0.71]
["bitfinex","SOLUSD",1755512521236,3.69815659,181.46,181.44,8.16800731]
["bitfinex","SOLUSD",1755512521445,0.06,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755512521446,4.40815659,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755512521628,11.8961639,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512521811,16.0060243,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512522015,8.51801699,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512522319,16.0060243,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512523511,21.51748814,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512524945,14.02948083,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512525245,48.72013586,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755512525440,48.72013586,181.44,181.4,0.03]
["bitfinex","SOLUSD",1755512525441,39.67260637,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755512525739,60.72839958,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755512526041,36.58683893,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755512526245,37.29683893,181.4,181.38,0.03]
["bitfinex","SOLUSD",1755512526428,15.10621557,181.37,181.29,0.03]
["bitfinex","SOLUSD",1755512526625,48.59422288,181.38,181.29,0.03]
["bitfinex","SOLUSD",1755512526626,30.40223987,181.36,181.29,0.03]
["bitfinex","SOLUSD",1755512526941,68.17051344,181.36,181.29,0.03]
["bitfinex","SOLUSD",1755512527114,75.65852075,181.36,181.29,0.03]
["bitfinex","SOLUSD",1755512527623,76.54613488,181.36,181.29,0.03]
["bitfinex","SOLUSD",1755512527946,76.54613488,181.36,181.29,0.71]
["bitfinex","SOLUSD",1755512528132,76.54714054,181.36,181.29,0.71]
["bitfinex","SOLUSD",1755512528331,76.54714054,181.36,181.29,8.19800731]
["bitfinex","SOLUSD",1755512528840,76.54714054,181.36,181.29,0.71]
["bitfinex","SOLUSD",1755512530114,76.54714054,181.36,181.29,0.03]
["bitfinex","SOLUSD",1755512530310,76.54714054,181.36,181.31,0.03]
["bitfinex","SOLUSD",1755512530832,108.7317396,181.36,181.31,0.03]
["bitfinex","SOLUSD",1755512531040,102.54714054,181.36,181.31,0.03]
["bitfinex","SOLUSD",1755512531718,41.10621557,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755512531913,88.81523822,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755512532119,96.30324553,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755512532339,81.19702996,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755512532538,7.80902265,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755512532720,12.42767658,181.34,181.31,0.71]
["bitfinex","SOLUSD",1755512534743,26.14018703,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755512537343,26.13342972,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755512537641,19.90892658,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755512538424,25.42342972,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755512538721,19.90892658,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755512538926,12.42091927,181.34,181.31,0.03]
["bitfinex","SOLUSD",1755512540920,12.42091927,181.34,181.31,0.69]
["bitfinex","SOLUSD",1755512541519,7.80226534,181.34,181.31,0.69]
["bitfinex","SOLUSD",1755512542240,3.69815659,181.34,181.31,0.69]
["bitfinex","SOLUSD",1755512542448,3.69815659,181.34,181.33,8.17800731]
["bitfinex","SOLUSD",1755512542747,3.69815659,181.34,181.33,0.69]
["bitfinex","SOLUSD",1755512543145,3.69815659,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512543653,3.69815659,181.34,181.33,0.69]
["bitfinex","SOLUSD",1755512543946,3.69815659,181.34,181.33,6.20480725]
["bitfinex","SOLUSD",1755512544148,3.69815659,181.34,181.33,13.69281456]
["bitfinex","SOLUSD",1755512547651,3.69815659,181.34,181.33,6.20480725]
["bitfinex","SOLUSD",1755512547830,3.69815659,181.34,181.33,5.54480725]
["bitfinex","SOLUSD",1755512548027,3.69815659,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512548243,4.36815659,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512548546,3.69815659,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512555967,4.36815659,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512557132,3.69815659,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512557335,7.80863892,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512562047,3.69815659,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512562246,7.81367957,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512563647,3.69815659,181.34,181.33,0.69]
["bitfinex","SOLUSD",1755512563862,3.69815659,181.34,181.33,8.17800731]
["bitfinex","SOLUSD",1755512565652,3.69815659,181.34,181.33,13.69281456]
["bitfinex","SOLUSD",1755512566166,0.06,181.35,181.33,53.21281456]
["bitfinex","SOLUSD",1755512566367,0.06,181.35,181.34,7.48800731]
["bitfinex","SOLUSD",1755512566551,3.76530482,181.35,181.34,8.20800731]
["bitfinex","SOLUSD",1755512566755,7.88500093,181.35,181.34,7.48800731]
["bitfinex","SOLUSD",1755512567155,7.88500093,181.35,181.33,5.54480725]
["bitfinex","SOLUSD",1755512567156,8.58500093,181.35,181.33,5.54480725]
["bitfinex","SOLUSD",1755512567357,7.82859643,181.34,181.33,5.54480725]
["bitfinex","SOLUSD",1755512568669,7.82859643,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512569171,8.52859643,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512570362,7.82859643,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512571176,7.82859643,181.34,181.33,7.51800731]
["bitfinex","SOLUSD",1755512571743,3.70530482,181.34,181.33,8.23800731]
["bitfinex","SOLUSD",1755512572847,3.70530482,181.34,181.33,6.26480725]
["bitfinex","SOLUSD",1755512573053,3.70530482,181.34,181.33,5.54480725]
["bitfinex","SOLUSD",1755512573345,7.83343382,181.34,181.33,45.02480725]
["bitfinex","SOLUSD",1755512573762,7.83343382,181.34,181.33,39.51]
["bitfinex","SOLUSD",1755512573972,7.83343382,181.34,181.33,52.51281456]
["bitfinex","SOLUSD",1755512574157,7.83343382,181.34,181.33,45.02480725]
["bitfinex","SOLUSD",1755512574550,7.83334643,181.34,181.33,45.02480725]
["bitfinex","SOLUSD",1755512574760,7.83334643,181.34,181.33,111.32480725]
["bitfinex","SOLUSD",1755512575065,7.83314061,181.34,181.33,111.32480725]
["bitfinex","SOLUSD",1755512576888,7.83314061,181.34,181.33,118.81281456]
["bitfinex","SOLUSD",1755512577059,3.70530482,181.34,181.33,119.53281456]
["bitfinex","SOLUSD",1755512577257,1e-08,181.34,181.33,119.53281456]
["bitfinex","SOLUSD",1755512577456,0.06,181.35,181.34,26.0]
["bitfinex","SOLUSD",1755512577664,0.06,181.35,181.34,34.20800731]
["bitfinex","SOLUSD",1755512578572,0.06,181.35,181.34,39.72251045]
["bitfinex","SOLUSD",1755512581768,0.06,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755512581974,0.76,181.35,181.34,52.48251045]
["bitfinex","SOLUSD",1755512582294,0.76,181.35,181.34,46.96800731]
["bitfinex","SOLUSD",1755512582669,0.76,181.35,181.34,39.48]
["bitfinex","SOLUSD",1755512583372,0.76,181.35,181.34,46.96800731]
["bitfinex","SOLUSD",1755512586083,0.76,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755512586280,0.76,181.35,181.33,13.03281014]
["bitfinex","SOLUSD",1755512586495,0.76,181.35,181.34,7.48800731]
["bitfinex","SOLUSD",1755512586888,0.06,181.35,181.34,46.94800731]
["bitfinex","SOLUSD",1755512587591,0.06,181.35,181.34,52.46251045]
["bitfinex","SOLUSD",1755512588698,0.06,181.35,181.34,53.18251045]
["bitfinex","SOLUSD",1755512589595,0.06,181.35,181.34,119.48251045]
["bitfinex","SOLUSD",1755512589907,0.06,181.35,181.34,118.76251045]
["bitfinex","SOLUSD",1755512591207,0.76,181.35,181.34,118.79251045]
["bitfinex","SOLUSD",1755512591409,0.06,181.35,181.34,118.79251045]
["bitfinex","SOLUSD",1755512592186,0.06,181.35,181.34,79.33251045]
["bitfinex","SOLUSD",1755512592395,4.47240707,181.35,181.34,105.79]
["bitfinex","SOLUSD",1755512593915,14.11188854,181.35,181.34,66.33]
["bitfinex","SOLUSD",1755512594083,8.59768948,181.35,181.34,66.33]
["bitfinex","SOLUSD",1755512594884,8.59768948,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755512595129,8.59836472,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755512597688,7.89836472,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755512597892,7.89927413,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755512598511,3.77308231,181.35,181.34,7.51800731]
["bitfinex","SOLUSD",1755512599435,8.5992994,181.35,181.34,0.03]
["bitfinex","SOLUSD",1755512599993,7.8992994,181.35,181.34,5.54450314]
["bitfinex","SOLUSD",1755512600193,7.8992994,181.35,181.34,13.03251045]
["bitfinex","SOLUSD",1755512601197,3.77308231,181.35,181.34,13.03251045]
["bitfinex","SOLUSD",1755512601615,3.77308231,181.35,181.34,7.51800731]
["bitfinex","SOLUSD",1755512601815,4.47308231,181.35,181.34,7.51800731]
["bitfinex","SOLUSD",1755512602016,3.77308231,181.35,181.34,13.71251045]
["bitfinex","SOLUSD",1755512602932,3.77308231,181.35,181.34,13.03251045]
["bitfinex","SOLUSD",1755512603113,3.77308231,181.35,181.34,13.71251045]
["bitfinex","SOLUSD",1755512604296,3.77308231,181.35,181.34,79.33251045]
["bitfinex","SOLUSD",1755512605021,3.77308231,181.35,181.34,80.01251045]
["bitfinex","SOLUSD",1755512605520,3.77308231,181.35,181.34,79.33251045]
["bitfinex","SOLUSD",1755512605821,3.77308231,181.35,181.34,118.79251045]
["bitfinex","SOLUSD",1755512606531,4.47308231,181.35,181.34,118.79251045]
["bitfinex","SOLUSD",1755512606724,4.47308231,181.35,181.34,113.27800731]
["bitfinex","SOLUSD",1755512607028,4.47308231,181.35,181.34,105.79]
["bitfinex","SOLUSD",1755512607233,8.60137325,181.35,181.34,113.27800731]
["bitfinex","SOLUSD",1755512607400,8.60137325,181.35,181.34,105.79]
["bitfinex","SOLUSD",1755512607594,8.60137325,181.35,181.34,113.27800731]
["bitfinex","SOLUSD",1755512609400,8.60137325,181.35,181.34,119.47251045]
["bitfinex","SOLUSD",1755512609401,3.77308231,181.35,181.34,119.47251045]
["bitfinex","SOLUSD",1755512610036,0.06,181.35,181.34,119.47251045]
["bitfinex","SOLUSD",1755512614029,0.06,181.35,181.34,145.47251045]
["bitfinex","SOLUSD",1755512615906,0.06,181.37,181.36,26.0]
["bitfinex","SOLUSD",1755512616201,0.06,181.37,181.36,88.05422288]
["bitfinex","SOLUSD",1755512616407,0.06,181.37,181.36,154.35422288]
["bitfinex","SOLUSD",1755512616601,0.06,181.37,181.36,155.03422288]
["bitfinex","SOLUSD",1755512616811,0.06,181.39,181.38,33.48800731]
["bitfinex","SOLUSD",1755512617042,0.06,181.39,181.38,72.94800731]
["bitfinex","SOLUSD",1755512617208,0.06,181.39,181.38,73.62800731]
["bitfinex","SOLUSD",1755512618233,0.06,181.39,181.38,79.14129433]
["bitfinex","SOLUSD",1755512621024,0.06,181.39,181.38,78.46129433]
["bitfinex","SOLUSD",1755512621219,0.06,181.39,181.38,39.00129433]
["bitfinex","SOLUSD",1755512621524,0.06,181.39,181.38,78.44129433]
["bitfinex","SOLUSD",1755512622034,0.06,181.39,181.38,144.74129433]
["bitfinex","SOLUSD",1755512626524,0.06,181.39,181.38,160.5375099]
["bitfinex","SOLUSD",1755512626849,0.06,181.39,181.38,162.7465389]
["bitfinex","SOLUSD",1755512627148,0.06,181.41,181.4,66.24]
["bitfinex","SOLUSD",1755512627316,0.06,181.41,181.4,113.16800731]
["bitfinex","SOLUSD",1755512627638,0.06,181.41,181.4,113.85800731]
["bitfinex","SOLUSD",1755512628234,0.06,181.41,181.4,128.96422288]
["bitfinex","SOLUSD",1755512628413,0.06,181.41,181.4,134.47690204]
["bitfinex","SOLUSD",1755512628838,0.06,181.41,181.4,160.47690204]
["bitfinex","SOLUSD",1755512629726,1e-08,181.41,181.4,134.47690204]
["bitfinex","SOLUSD",1755512629930,1e-08,181.41,181.4,136.68568704]
["bitfinex","SOLUSD",1755512631125,1e-08,181.41,181.4,135.99568704]
["bitfinex","SOLUSD",1755512631340,1e-08,181.41,181.4,133.78690204]
["bitfinex","SOLUSD",1755512633635,1e-08,181.41,181.4,135.99568804]
["bitfinex","SOLUSD",1755512634024,0.06,181.43,181.42,26.0]
["bitfinex","SOLUSD",1755512634220,0.06,181.43,181.42,72.90800731]
["bitfinex","SOLUSD",1755512634417,0.06,181.43,181.42,88.01422288]
["bitfinex","SOLUSD",1755512634624,0.06,181.43,181.42,96.19223019]
["bitfinex","SOLUSD",1755512634923,0.06,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1755512635121,0.06,181.45,181.44,118.65947114]
["bitfinex","SOLUSD",1755512635421,0.77,181.45,181.44,118.65947114]
["bitfinex","SOLUSD",1755512636044,0.77,181.45,181.44,113.1480073]
["bitfinex","SOLUSD",1755512637250,0.77,181.45,181.44,118.65947114]
["bitfinex","SOLUSD",1755512637824,0.77,181.45,181.44,111.17146383]
["bitfinex","SOLUSD",1755512638024,0.77,181.45,181.44,118.65947114]
["bitfinex","SOLUSD",1755512639143,0.77,181.45,181.44,113.1480073]
["bitfinex","SOLUSD",1755512640738,0.77,181.45,181.44,118.65947114]
["bitfinex","SOLUSD",1755512641249,0.06,181.45,181.44,118.65947114]
["bitfinex","SOLUSD",1755512644051,0.06,181.45,181.44,119.34947114]
["bitfinex","SOLUSD",1755512644436,0.06,181.45,181.44,126.83747845]
["bitfinex","SOLUSD",1755512644633,0.06,181.45,181.44,141.94369402]
["bitfinex","SOLUSD",1755512644833,0.06,181.45,181.44,133.76568671]
["bitfinex","SOLUSD",1755512645964,0.77,181.47,181.45,66.17999999]
["bitfinex","SOLUSD",1755512646149,0.77,181.47,181.46,46.88800731]
["bitfinex","SOLUSD",1755512646730,0.77,181.47,181.46,52.39886369]
["bitfinex","SOLUSD",1755512647853,0.06,181.47,181.46,78.39886369]
["bitfinex","SOLUSD",1755512648769,0.77,181.47,181.46,78.39886369]
["bitfinex","SOLUSD",1755512651654,0.77,181.47,181.46,144.47886368]
["bitfinex","SOLUSD",1755512656977,0.06,181.47,181.46,144.47886368]
["bitfinex","SOLUSD",1755512662239,0.75,181.47,181.46,144.47886368]
["bitfinex","SOLUSD",1755512663557,0.06,181.47,181.46,144.47886368]
["bitfinex","SOLUSD",1755512665857,0.75,181.47,181.46,144.47886368]
["bitfinex","SOLUSD",1755512666449,0.75,181.47,181.46,105.47999999]
["bitfinex","SOLUSD",1755512666761,0.75,181.47,181.46,105.43999999]
["bitfinex","SOLUSD",1755512667261,3.70933975,181.49,181.46,110.95085637]
["bitfinex","SOLUSD",1755512667466,7.48800731,181.51,181.46,110.95085637]
["bitfinex","SOLUSD",1755512667666,7.83262039,181.5,181.46,110.95085637]
["bitfinex","SOLUSD",1755512667843,3.71019072,181.49,181.46,110.95085637]
["bitfinex","SOLUSD",1755512668045,7.48800731,181.51,181.46,110.95085637]
["bitfinex","SOLUSD",1755512668261,7.83272532,181.5,181.46,110.95085637]
["bitfinex","SOLUSD",1755512668464,7.83350354,181.49,181.46,110.95085637]
["bitfinex","SOLUSD",1755512668666,7.48800731,181.51,181.46,110.95085637]
["bitfinex","SOLUSD",1755512668966,7.83428335,181.5,181.46,110.95085637]
["bitfinex","SOLUSD",1755512669158,7.83428335,181.49,181.46,118.43886368]
["bitfinex","SOLUSD",1755512669360,0.69,181.48,181.46,118.43886368]
["bitfinex","SOLUSD",1755512669871,0.69,181.47,181.46,105.43999999]
["bitfinex","SOLUSD",1755512670443,0.69,181.47,181.46,110.95085637]
["bitfinex","SOLUSD",1755512673479,0.75,181.49,181.46,110.95085637]
["bitfinex","SOLUSD",1755512673776,8.53471831,181.48,181.46,118.43886368]
["bitfinex","SOLUSD",1755512673949,0.69,181.48,181.46,110.95085637]
["bitfinex","SOLUSD",1755512674659,0.06,181.47,181.46,110.95085637]
["bitfinex","SOLUSD",1755512674842,0.06,181.47,181.46,111.66085637]
["bitfinex","SOLUSD",1755512675046,0.06,181.47,181.46,119.14886368]
["bitfinex","SOLUSD",1755512675567,0.06,181.47,181.46,118.43886368]
["bitfinex","SOLUSD",1755512675958,0.06,181.47,181.46,119.14886368]
["bitfinex","SOLUSD",1755512677866,0.06,181.47,181.46,118.43886368]
["bitfinex","SOLUSD",1755512678169,0.06,181.47,181.45,2.238176]
["bitfinex","SOLUSD",1755512678170,16.08445361,181.47,181.45,2.238176]
["bitfinex","SOLUSD",1755512678471,16.02445361,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755512678841,21.53530999,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755512679371,26.0,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512679574,41.33445361,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512679946,42.02445361,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512680458,47.53591745,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512683253,43.40551427,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512683451,47.52703959,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512683859,43.40551427,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512684059,47.52480555,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512684275,47.52309689,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512685178,40.03508958,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512685478,47.52309689,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755512691798,15.10621557,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755512691985,70.06784862,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512692293,70.74784862,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512692477,66.630266,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512692678,70.7384273,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512693105,76.25051456,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512693275,76.249081,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512694910,68.76107369,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512695092,76.249081,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512699103,76.22488666,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512701311,76.21937402,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512702296,76.21938982,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512703915,72.11814309,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512704093,76.21870121,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512707007,68.73048261,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512707198,52.94426704,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512707406,54.78020292,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755512710018,3.69184878,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755512713217,7.48800731,181.43,181.41,0.75]
["bitfinex","SOLUSD",1755512714526,7.48800731,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755512714695,11.18373583,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755512716404,3.69572852,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755512716608,11.18373583,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755512717216,3.69572852,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755512717413,0.06,181.45,181.42,74.2880073]
["bitfinex","SOLUSD",1755512717605,0.06,181.45,181.43,0.65]
["bitfinex","SOLUSD",1755512718411,0.06,181.45,181.43,6.16174822]
["bitfinex","SOLUSD",1755512718927,0.06,181.45,181.44,0.65]
["bitfinex","SOLUSD",1755512719107,3.75999621,181.45,181.44,0.65]
["bitfinex","SOLUSD",1755512721126,0.06,181.45,181.44,0.65]
["bitfinex","SOLUSD",1755512721314,3.76483632,181.45,181.44,0.65]
["bitfinex","SOLUSD",1755512722103,0.06,181.45,181.44,0.65]
["bitfinex","SOLUSD",1755512722500,3.7672208,181.45,181.44,0.65]
["bitfinex","SOLUSD",1755512726535,0.06,181.45,181.44,0.65]
["bitfinex","SOLUSD",1755512730220,0.06,181.45,181.43,6.16174822]
["bitfinex","SOLUSD",1755512731130,0.06,181.45,181.43,0.65]
["bitfinex","SOLUSD",1755512731630,7.54800731,181.45,181.43,0.65]
["bitfinex","SOLUSD",1755512731828,11.88035382,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755512732011,0.06,181.45,181.42,0.65]
["bitfinex","SOLUSD",1755512732331,7.54800731,181.45,181.43,0.65]
["bitfinex","SOLUSD",1755512732517,7.54800731,181.45,181.42,0.65]
["bitfinex","SOLUSD",1755512732717,8.23800731,181.45,181.42,0.65]
["bitfinex","SOLUSD",1755512735033,8.23800731,181.45,181.41,6.19237528]
["bitfinex","SOLUSD",1755512735617,0.75,181.45,181.41,13.68038259]
["bitfinex","SOLUSD",1755512735807,0.69,181.44,181.41,13.68038259]
["bitfinex","SOLUSD",1755512736431,0.06,181.45,181.41,13.68038259]
["bitfinex","SOLUSD",1755512736734,0.69,181.44,181.41,13.03038259]
["bitfinex","SOLUSD",1755512736931,0.06,181.45,181.41,0.03]
["bitfinex","SOLUSD",1755512737140,0.69,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755512737434,0.69,181.43,181.41,66.10999999]
["bitfinex","SOLUSD",1755512737809,0.75,181.45,181.41,66.10999999]
["bitfinex","SOLUSD",1755512738016,10.37430644,181.45,181.41,66.10999999]
["bitfinex","SOLUSD",1755512738319,0.69,181.44,181.41,66.10999999]
["bitfinex","SOLUSD",1755512738951,4.80404456,181.44,181.41,66.10999999]
["bitfinex","SOLUSD",1755512739584,4.11404456,181.44,181.41,66.10999999]
["bitfinex","SOLUSD",1755512739751,0.69,181.43,181.41,66.10999999]
["bitfinex","SOLUSD",1755512739949,4.11404456,181.44,181.41,66.10999999]
["bitfinex","SOLUSD",1755512740157,0.69,181.43,181.41,66.10999999]
["bitfinex","SOLUSD",1755512740818,4.11404456,181.44,181.41,66.75999999]
["bitfinex","SOLUSD",1755512741245,4.80404456,181.44,181.41,66.75999999]
["bitfinex","SOLUSD",1755512743345,4.80404456,181.44,181.41,0.68]
["bitfinex","SOLUSD",1755512744053,4.80404456,181.44,181.41,0.03]
["bitfinex","SOLUSD",1755512744446,0.69,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755512745748,4.80134186,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755512746132,4.11134186,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755512746636,34.20800731,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755512746827,15.10621557,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755512747027,41.10621557,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755512747245,41.10621557,181.38,181.32,0.03]
["bitfinex","SOLUSD",1755512747246,41.10621557,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755512747453,95.76218747,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755512747727,101.10891377,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755512748249,96.48218747,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755512748432,57.12218747,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755512748634,81.3759719,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755512749248,77.2684865,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755512750355,82.78298964,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755512750656,86.8864203,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755512750864,101.99263587,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755512751155,97.88920521,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755512751656,101.99121997,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755512752037,15.10621557,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755512752242,5.5157198,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512752448,40.51787848,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512752859,41.23787848,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512753431,36.63243663,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512753849,76.09243663,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512754062,11.1884865,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512754266,69.16047919,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512754583,76.6484865,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512754732,82.1642063,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512755444,82.8842063,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512758672,74.67619899,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512758839,82.1642063,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512759351,78.46372711,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512759555,82.13326971,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512760170,74.6452624,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512760375,78.46372711,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512760581,39.42,181.31,181.29,0.74]
["bitfinex","SOLUSD",1755512760765,12.77846698,181.34,181.29,8.22800731]
["bitfinex","SOLUSD",1755512760766,39.4,181.32,181.29,8.22800731]
["bitfinex","SOLUSD",1755512760975,39.4,181.32,181.3,0.71]
["bitfinex","SOLUSD",1755512761157,40.12,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755512761343,0.72,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755512761851,39.42,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512762051,39.42,181.3,181.29,0.74]
["bitfinex","SOLUSD",1755512762454,39.42,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512764680,43.08424631,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755512765178,43.08424631,181.3,181.29,0.74]
["bitfinex","SOLUSD",1755512765382,3.66424631,181.3,181.29,8.22800731]
["bitfinex","SOLUSD",1755512765676,43.06424631,181.33,181.29,8.22800731]
["bitfinex","SOLUSD",1755512765882,3.66424631,181.32,181.3,0.71]
["bitfinex","SOLUSD",1755512766666,3.66424631,181.32,181.29,13.03399483]
["bitfinex","SOLUSD",1755512766862,3.66424631,181.32,181.31,8.19800731]
["bitfinex","SOLUSD",1755512767069,3.66424631,181.33,181.31,8.19800731]
["bitfinex","SOLUSD",1755512767272,12.77846698,181.34,181.32,7.48800731]
["bitfinex","SOLUSD",1755512767488,3.66559688,181.33,181.29,71.74598752]
["bitfinex","SOLUSD",1755512767659,3.66559688,181.32,181.29,71.74598752]
["bitfinex","SOLUSD",1755512767979,3.66559688,181.33,181.29,71.74598752]
["bitfinex","SOLUSD",1755512768181,12.77846698,181.34,181.3,0.71]
["bitfinex","SOLUSD",1755512768359,3.66577079,181.33,181.31,5.51541558]
["bitfinex","SOLUSD",1755512768556,3.6663984,181.33,181.32,8.19800731]
["bitfinex","SOLUSD",1755512768865,12.77846698,181.34,181.32,74.39800731]
["bitfinex","SOLUSD",1755512769065,12.77846698,181.34,181.33,8.19800731]
["bitfinex","SOLUSD",1755512769960,12.77846698,181.34,181.33,13.71281456]
["bitfinex","SOLUSD",1755512770975,0.06,181.4,181.33,13.71281456]
["bitfinex","SOLUSD",1755512771281,3.6656706,181.39,181.36,7.48800731]
["bitfinex","SOLUSD",1755512771457,3.6656706,181.38,181.36,7.48800731]
["bitfinex","SOLUSD",1755512771654,0.06,181.4,181.37,0.71]
["bitfinex","SOLUSD",1755512771855,3.66653104,181.39,181.37,0.71]
["bitfinex","SOLUSD",1755512772067,3.66653104,181.38,181.37,0.71]
["bitfinex","SOLUSD",1755512777172,3.66653104,181.38,181.36,7.48800731]
["bitfinex","SOLUSD",1755512777373,3.66653104,181.37,181.36,8.18800731]
["bitfinex","SOLUSD",1755512778284,3.66653104,181.37,181.36,0.7]
["bitfinex","SOLUSD",1755512778862,3.66653104,181.37,181.36,8.18800731]
["bitfinex","SOLUSD",1755512780290,3.66653104,181.37,181.36,13.70190232]
["bitfinex","SOLUSD",1755512784786,3.66653104,181.37,181.36,6.21389501]
["bitfinex","SOLUSD",1755512784969,3.66653104,181.37,181.36,13.70190232]
["bitfinex","SOLUSD",1755512787492,3.66653104,181.37,181.36,13.00190232]
["bitfinex","SOLUSD",1755512791100,3.66653104,181.37,181.36,7.48800731]
["bitfinex","SOLUSD",1755512791477,3.66653104,181.37,181.36,13.00190232]
["bitfinex","SOLUSD",1755512791674,3.66653104,181.37,181.36,13.70190232]
["bitfinex","SOLUSD",1755512794282,0.06,181.38,181.36,13.70190232]
["bitfinex","SOLUSD",1755512794481,0.06,181.38,181.37,0.7]
["bitfinex","SOLUSD",1755512794796,3.74066013,181.38,181.37,8.18800731]
["bitfinex","SOLUSD",1755512795599,3.74066013,181.38,181.37,13.70159831]
["bitfinex","SOLUSD",1755512797200,0.06,181.38,181.37,79.90159831]
["bitfinex","SOLUSD",1755512799300,0.06,181.38,181.37,72.413591]
["bitfinex","SOLUSD",1755512799495,0.06,181.38,181.37,79.90159831]
["bitfinex","SOLUSD",1755512800300,0.06,181.38,181.37,72.413591]
["bitfinex","SOLUSD",1755512800498,0.06,181.38,181.37,79.90159831]
["bitfinex","SOLUSD",1755512805901,0.06,181.38,181.37,66.2]
["bitfinex","SOLUSD",1755512806099,0.06,181.38,181.37,73.68800731]
["bitfinex","SOLUSD",1755512806309,0.06,181.38,181.37,113.02800731]
["bitfinex","SOLUSD",1755512806708,3.75188572,181.38,181.37,113.02800731]
["bitfinex","SOLUSD",1755512807023,0.06,181.38,181.37,113.02800731]
["bitfinex","SOLUSD",1755512807513,0.06,181.38,181.37,66.2]
["bitfinex","SOLUSD",1755512807514,4.41248161,181.38,181.37,66.2]
["bitfinex","SOLUSD",1755512809713,3.75248161,181.38,181.37,73.68800731]
["bitfinex","SOLUSD",1755512812123,7.86293667,181.38,181.37,73.68800731]
["bitfinex","SOLUSD",1755512812320,7.86267934,181.38,181.37,73.68800731]
["bitfinex","SOLUSD",1755512812504,7.86267934,181.38,181.37,66.2]
["bitfinex","SOLUSD",1755512812705,8.52267934,181.38,181.37,66.2]
["bitfinex","SOLUSD",1755512813791,18.64140821,181.38,181.37,66.2]
["bitfinex","SOLUSD",1755512814122,18.64140821,181.38,181.34,73.68800731]
["bitfinex","SOLUSD",1755512814296,8.46267934,181.37,181.34,73.68800731]
["bitfinex","SOLUSD",1755512814496,7.80267934,181.36,181.34,73.68800731]
["bitfinex","SOLUSD",1755512814691,3.69248161,181.35,181.34,7.48800731]
["bitfinex","SOLUSD",1755512816705,3.69248161,181.35,181.34,13.00251045]
["bitfinex","SOLUSD",1755512817706,3.69248161,181.35,181.34,13.67251045]
["bitfinex","SOLUSD",1755512818103,3.69248161,181.35,181.33,53.0127293]
["bitfinex","SOLUSD",1755512818311,3.69248161,181.34,181.33,53.0127293]
["bitfinex","SOLUSD",1755512820429,3.69248161,181.34,181.33,119.2127293]
["bitfinex","SOLUSD",1755512820637,0.06,181.38,181.33,132.99974744]
["bitfinex","SOLUSD",1755512820814,0.06,181.38,181.37,7.48800731]
["bitfinex","SOLUSD",1755512821136,0.06,181.38,181.37,113.00800731]
["bitfinex","SOLUSD",1755512821137,3.75887744,181.38,181.37,113.00800731]
["bitfinex","SOLUSD",1755512822213,3.75887744,181.38,181.37,111.033591]
["bitfinex","SOLUSD",1755512822411,3.75887744,181.38,181.37,113.67800731]
["bitfinex","SOLUSD",1755512822612,3.75887744,181.38,181.37,52.99159831]
["bitfinex","SOLUSD",1755512822813,0.06,181.38,181.37,52.99159831]
["bitfinex","SOLUSD",1755512823223,0.06,181.4,181.39,26.0]
["bitfinex","SOLUSD",1755512823426,0.06,181.4,181.39,72.80800731]
["bitfinex","SOLUSD",1755512823638,0.06,181.4,181.39,88.58422288]
["bitfinex","SOLUSD",1755512824304,1e-08,181.4,181.39,160.29720595]
["bitfinex","SOLUSD",1755512825723,1e-08,181.4,181.39,145.19099038]
["bitfinex","SOLUSD",1755512826244,1e-08,181.4,181.39,144.52099038]
["bitfinex","SOLUSD",1755512826949,1e-08,181.4,181.39,145.19099038]
["bitfinex","SOLUSD",1755512828716,1e-08,181.4,181.39,147.40014238]
["bitfinex","SOLUSD",1755512829121,1e-08,181.4,181.39,81.20014238]
["bitfinex","SOLUSD",1755512832529,1e-08,181.4,181.39,81.18014238]
["bitfinex","SOLUSD",1755512833766,1e-08,181.4,181.39,73.69213507]
["bitfinex","SOLUSD",1755512833966,1e-08,181.4,181.39,81.18014238]
["bitfinex","SOLUSD",1755512834269,1e-08,181.4,181.39,80.51014238]
["bitfinex","SOLUSD",1755512834769,1e-08,181.4,181.39,78.30099038]
["bitfinex","SOLUSD",1755512835061,1e-08,181.4,181.39,144.50099038]
["bitfinex","SOLUSD",1755512835661,0.66000001,181.4,181.39,144.50099038]
["bitfinex","SOLUSD",1755512836973,1e-08,181.4,181.39,144.50099038]
["bitfinex","SOLUSD",1755512838074,0.70000001,181.4,181.39,144.50099038]
["bitfinex","SOLUSD",1755512838866,1e-08,181.4,181.39,144.50099038]
["bitfinex","SOLUSD",1755512840285,1e-08,181.4,181.39,145.18099038]
["bitfinex","SOLUSD",1755512840767,1e-08,181.4,181.39,144.50099038]
["bitfinex","SOLUSD",1755512841379,1e-08,181.4,181.39,145.18099038]
["bitfinex","SOLUSD",1755512842578,1e-08,181.4,181.39,144.50099038]
["bitfinex","SOLUSD",1755512845152,1e-08,181.4,181.39,145.18099038]
["bitfinex","SOLUSD",1755512848892,1e-08,181.4,181.39,144.50099038]
["bitfinex","SOLUSD",1755512849568,0.70000001,181.4,181.39,111.01298307]
["bitfinex","SOLUSD",1755512849906,0.70000001,181.4,181.39,105.48]
["bitfinex","SOLUSD",1755512850193,4.39988763,181.4,181.39,105.48]
["bitfinex","SOLUSD",1755512851773,4.39988763,181.4,181.38,73.68800731]
["bitfinex","SOLUSD",1755512851971,1e-08,181.4,181.39,39.28]
["bitfinex","SOLUSD",1755512852178,3.69899049,181.4,181.39,39.28]
["bitfinex","SOLUSD",1755512852563,4.39899049,181.4,181.39,39.28]
["bitfinex","SOLUSD",1755512853366,4.39899049,181.4,181.38,73.68800731]
["bitfinex","SOLUSD",1755512853689,0.7,181.39,181.38,73.68800731]
["bitfinex","SOLUSD",1755512853895,0.7,181.39,181.38,112.96800731]
["bitfinex","SOLUSD",1755512855898,0.7,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755512856087,4.11061964,181.4,181.38,39.28]
["bitfinex","SOLUSD",1755512856393,3.69970895,181.39,181.38,39.28]
["bitfinex","SOLUSD",1755512856773,4.39970895,181.39,181.38,39.28]
["bitfinex","SOLUSD",1755512858681,3.69970895,181.39,181.38,39.28]
["bitfinex","SOLUSD",1755512858885,3.69970895,181.39,181.38,46.76800731]
["bitfinex","SOLUSD",1755512859199,3.69970895,181.39,181.37,7.51800731]
["bitfinex","SOLUSD",1755512859504,3.69970895,181.38,181.37,7.51800731]
["bitfinex","SOLUSD",1755512859725,3.69970895,181.38,181.37,46.79800731]
["bitfinex","SOLUSD",1755512860099,3.69970895,181.38,181.37,7.51800731]
["bitfinex","SOLUSD",1755512860274,3.69970895,181.38,181.37,46.79800731]
["bitfinex","SOLUSD",1755512860474,3.69970895,181.38,181.37,7.51800731]
["bitfinex","SOLUSD",1755512860674,3.69970895,181.38,181.37,39.31]
["bitfinex","SOLUSD",1755512860985,3.69970895,181.38,181.37,46.79800731]
["bitfinex","SOLUSD",1755512862285,3.69970895,181.38,181.37,47.47800731]
["bitfinex","SOLUSD",1755512863115,3.69970895,181.38,181.37,39.31]
["bitfinex","SOLUSD",1755512863403,3.69970895,181.38,181.37,39.29]
["bitfinex","SOLUSD",1755512863987,3.69970895,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755512864206,3.69970895,181.38,181.37,39.29]
["bitfinex","SOLUSD",1755512865216,3.69970895,181.38,181.37,39.97]
["bitfinex","SOLUSD",1755512865689,3.69970895,181.38,181.37,39.29]
["bitfinex","SOLUSD",1755512866093,3.69970895,181.38,181.37,46.77800731]
["bitfinex","SOLUSD",1755512867810,3.69970895,181.38,181.37,39.29]
["bitfinex","SOLUSD",1755512868305,3.69970895,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755512868607,3.69970895,181.38,181.37,39.29]
["bitfinex","SOLUSD",1755512869681,3.69970895,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755512870203,3.69970895,181.38,181.37,39.29]
["bitfinex","SOLUSD",1755512874798,3.69970895,181.38,181.37,44.06940713]
["bitfinex","SOLUSD",1755512874982,3.69970895,181.38,181.37,39.29]
["bitfinex","SOLUSD",1755512876900,4.38970895,181.38,181.37,39.29]
["bitfinex","SOLUSD",1755512877994,3.69970895,181.38,181.37,39.29]
["bitfinex","SOLUSD",1755512879414,7.81850323,181.38,181.37,39.29]
["bitfinex","SOLUSD",1755512881291,3.69970895,181.38,181.37,39.98]
["bitfinex","SOLUSD",1755512881701,3.69970895,181.38,181.37,0.74]
["bitfinex","SOLUSD",1755512881909,3.69970895,181.38,181.37,39.98]
["bitfinex","SOLUSD",1755512882195,3.69970895,181.38,181.37,39.27]
["bitfinex","SOLUSD",1755512882933,4.38970895,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755512883093,18.8004006,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755512883499,23.40584245,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755512883696,33.90661617,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755512883896,4.77940713,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755512884216,7.81770645,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755512884396,13.28711358,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755512884591,9.16911608,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755512884793,23.60850253,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755512885003,33.90180467,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755512885287,42.27703245,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755512886313,48.58248683,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512886510,61.01648587,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512886697,61.70648587,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512887225,33.81228696,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512887534,3.69970895,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512887738,4.38970895,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512888030,15.97316074,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512888413,21.48766388,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512888808,26.10937596,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512889310,21.48766388,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512890125,62.59387945,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755512890319,26.0,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755512890521,59.04253019,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755512890822,15.10621557,181.31,181.29,1e-08]
["bitfinex","SOLUSD",1755512891015,41.10621557,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755512891214,95.80937631,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755512891435,89.02310505,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755512891652,81.41316074,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755512891938,96.50912868,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755512892131,15.10621557,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755512892326,31.06912868,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755512892718,36.58576132,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755512893934,32.48882842,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755512894102,36.57907647,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1755512899745,41.19244005,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1755512900504,41.19244005,181.27,181.25,1e-08]
["bitfinex","SOLUSD",1755512900738,41.10621557,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1755512900911,95.79244383,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1755512901111,70.50244383,181.24,181.23,1e-08]
["bitfinex","SOLUSD",1755512901313,15.10621557,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755512901531,31.08244383,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755512902036,37.90862541,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755512902424,53.42647565,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755512902725,43.42647565,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755512903331,43.40342372,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755512903814,43.40126283,181.23,181.22,1e-08]
["bitfinex","SOLUSD",1755512905343,41.10621557,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1755512905642,100.35487309,181.21,181.2,1e-08]
["bitfinex","SOLUSD",1755512905838,33.47627126,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755512906144,80.68101544,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755512906348,96.49723101,181.18,181.13,0.67]
["bitfinex","SOLUSD",1755512906528,7.47627126,181.14,181.11,0.67]
["bitfinex","SOLUSD",1755512906729,7.47627126,181.12,181.07,7.47627126]
["bitfinex","SOLUSD",1755512907040,12.99753687,181.12,181.07,7.47627126]
["bitfinex","SOLUSD",1755512907545,5.52126561,181.12,181.08,0.67]
["bitfinex","SOLUSD",1755512907844,47.11627126,181.11,181.08,0.67]
["bitfinex","SOLUSD",1755512908051,39.64,181.11,181.08,0.67]
["bitfinex","SOLUSD",1755512908413,47.11627126,181.11,181.08,0.67]
["bitfinex","SOLUSD",1755512908943,5.52181115,181.1,181.08,0.67]
["bitfinex","SOLUSD",1755512909141,12.99808241,181.1,181.09,0.67]
["bitfinex","SOLUSD",1755512909331,5.52181115,181.1,181.06,0.67]
["bitfinex","SOLUSD",1755512909641,7.47627126,181.07,181.04,0.67]
["bitfinex","SOLUSD",1755512909848,7.47627126,181.06,181.04,0.67]
["bitfinex","SOLUSD",1755512910038,39.64,181.05,181.04,0.67]
["bitfinex","SOLUSD",1755512912539,5.52181115,181.1,181.04,0.67]
["bitfinex","SOLUSD",1755512912726,39.72,181.09,181.04,0.67]
["bitfinex","SOLUSD",1755512912918,13.19464293,181.08,181.05,0.67]
["bitfinex","SOLUSD",1755512913120,7.47627126,181.06,181.03,0.67]
["bitfinex","SOLUSD",1755512913323,7.47627126,181.04,181.01,0.67]
["bitfinex","SOLUSD",1755512914321,13.00007288,181.04,181.01,0.67]
["bitfinex","SOLUSD",1755512914716,5.52380162,181.04,181.01,0.67]
["bitfinex","SOLUSD",1755512914948,13.00007288,181.04,181.01,0.67]
["bitfinex","SOLUSD",1755512916024,5.52380162,181.04,181.01,0.67]
["bitfinex","SOLUSD",1755512916231,7.47627126,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755512916442,13.00007288,181.04,181.02,0.67]
["bitfinex","SOLUSD",1755512916737,13.00007288,181.04,181.0,0.7]
["bitfinex","SOLUSD",1755512916942,7.47627126,181.02,181.0,0.7]
["bitfinex","SOLUSD",1755512917253,7.47627126,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755512918231,15.84555581,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755512918553,36.47632803,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755512919065,68.74005677,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755512919243,76.21632803,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755512920835,68.74005677,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755512921038,76.21632803,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755512922241,26.0,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755512922442,13.00235437,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755512922847,20.64524334,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755512923049,36.46145891,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755512923353,36.46266398,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755512923554,28.27639272,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755512923758,35.75266398,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755512923943,40.31751365,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755512924140,40.31758166,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755512924343,26.0,180.93,180.9,0.67]
["bitfinex","SOLUSD",1755512924544,20.64521314,180.92,180.9,0.67]
["bitfinex","SOLUSD",1755512924751,7.641637,180.91,180.9,0.67]
["bitfinex","SOLUSD",1755512925132,7.641637,180.91,180.84,5.529364]
["bitfinex","SOLUSD",1755512925335,13.00357614,180.92,180.9,0.67]
["bitfinex","SOLUSD",1755512925652,15.10802417,180.91,180.9,0.67]
["bitfinex","SOLUSD",1755512926046,54.98802417,180.91,180.87,0.67]
["bitfinex","SOLUSD",1755512926243,7.47627126,180.88,180.87,0.67]
["bitfinex","SOLUSD",1755512926455,4.01644882,180.88,180.83,24.09630926]
["bitfinex","SOLUSD",1755512926754,13.00489164,180.88,180.83,16.620038]
["bitfinex","SOLUSD",1755512926934,3.61377778,180.87,180.83,7.47627126]
["bitfinex","SOLUSD",1755512927139,3.61377778,180.87,180.84,0.67]
["bitfinex","SOLUSD",1755512927662,13.00489164,180.88,180.84,0.67]
["bitfinex","SOLUSD",1755512927961,7.62601874,180.87,180.84,0.67]
["bitfinex","SOLUSD",1755512928262,13.00489164,180.88,180.84,0.67]
["bitfinex","SOLUSD",1755512928560,13.156459,180.87,180.85,0.67]
["bitfinex","SOLUSD",1755512928739,5.52860335,180.88,180.86,0.67]
["bitfinex","SOLUSD",1755512928933,7.62523598,180.87,180.86,0.67]
["bitfinex","SOLUSD",1755512929159,7.62523598,180.87,180.81,5.63061772]
["bitfinex","SOLUSD",1755512929455,45.42826367,180.89,180.81,5.63061772]
["bitfinex","SOLUSD",1755512929770,8.28445111,180.88,180.82,8.14627126]
["bitfinex","SOLUSD",1755512929944,7.62445111,180.87,180.83,0.67]
["bitfinex","SOLUSD",1755512930144,7.47627126,180.88,180.83,0.67]
["bitfinex","SOLUSD",1755512930347,15.10211211,180.87,180.83,0.67]
["bitfinex","SOLUSD",1755512930546,5.52913856,180.86,180.83,0.67]
["bitfinex","SOLUSD",1755512930743,16.61736372,180.86,180.84,0.67]
["bitfinex","SOLUSD",1755512930948,15.09959182,180.85,180.81,0.77]
["bitfinex","SOLUSD",1755512931156,7.47627126,180.83,180.81,0.77]
["bitfinex","SOLUSD",1755512931361,3.61067641,180.84,180.81,0.77]
["bitfinex","SOLUSD",1755512931564,3.61067641,180.84,180.82,0.67]
["bitfinex","SOLUSD",1755512931779,3.61067641,180.84,180.83,0.67]
["bitfinex","SOLUSD",1755512931945,7.62050474,180.84,180.83,0.67]
["bitfinex","SOLUSD",1755512932352,7.62286607,180.84,180.83,0.67]
["bitfinex","SOLUSD",1755512932548,7.62286607,180.84,180.81,0.77]
["bitfinex","SOLUSD",1755512932753,3.61067641,180.84,180.81,0.77]
["bitfinex","SOLUSD",1755512933862,11.08694767,180.85,180.81,0.77]
["bitfinex","SOLUSD",1755512934058,7.62120656,180.84,180.81,0.77]
["bitfinex","SOLUSD",1755512934272,7.47627126,180.85,180.81,0.77]
["bitfinex","SOLUSD",1755512934572,7.62251875,180.84,180.81,0.77]
["bitfinex","SOLUSD",1755512934802,7.47627126,180.85,180.81,0.77]
["bitfinex","SOLUSD",1755512934976,7.62347812,180.84,180.81,6.30059295]
["bitfinex","SOLUSD",1755512935177,7.47627126,180.85,180.82,0.67]
["bitfinex","SOLUSD",1755512935477,3.61179721,180.84,180.81,5.63059295]
["bitfinex","SOLUSD",1755512935658,3.61179721,180.85,180.82,8.14627126]
["bitfinex","SOLUSD",1755512935974,3.6129706,180.85,180.83,0.67]
["bitfinex","SOLUSD",1755512936172,11.08924186,180.86,180.83,0.67]
["bitfinex","SOLUSD",1755512936470,7.62535874,180.85,180.83,0.67]
["bitfinex","SOLUSD",1755512936675,48.37627126,180.87,180.83,0.67]
["bitfinex","SOLUSD",1755512936887,7.62618279,180.86,180.83,0.67]
["bitfinex","SOLUSD",1755512937052,3.61332777,180.85,180.83,0.67]
["bitfinex","SOLUSD",1755512937257,48.37627126,180.87,180.83,0.67]
["bitfinex","SOLUSD",1755512937461,15.10226345,180.86,180.83,0.67]
["bitfinex","SOLUSD",1755512937757,7.62599219,180.85,180.83,0.67]
["bitfinex","SOLUSD",1755512937970,48.37627126,180.87,180.83,0.67]
["bitfinex","SOLUSD",1755512938168,7.62737636,180.86,180.83,0.67]
["bitfinex","SOLUSD",1755512938370,48.37627126,180.87,180.81,7.57627126]
["bitfinex","SOLUSD",1755512938371,8.28737636,180.85,180.81,0.77]
["bitfinex","SOLUSD",1755512938575,46.42892625,180.87,180.82,0.67]
["bitfinex","SOLUSD",1755512938774,46.42892625,180.87,180.81,0.1]
["bitfinex","SOLUSD",1755512938775,15.10468964,180.86,180.83,0.67]
["bitfinex","SOLUSD",1755512938986,7.62841838,180.85,180.83,0.67]
["bitfinex","SOLUSD",1755512939167,4.01418213,180.84,180.83,0.67]
["bitfinex","SOLUSD",1755512939371,7.62795814,180.84,180.83,0.67]
["bitfinex","SOLUSD",1755512939872,3.61377601,180.86,180.83,0.67]
["bitfinex","SOLUSD",1755512940051,7.62845972,180.85,180.84,0.67]
["bitfinex","SOLUSD",1755512940254,7.62845972,180.85,180.82,8.14627126]
["bitfinex","SOLUSD",1755512940554,40.9,180.87,180.83,0.67]
["bitfinex","SOLUSD",1755512940752,7.63209528,180.86,180.85,7.47627126]
["bitfinex","SOLUSD",1755512940964,7.63209528,180.86,180.85,8.14627126]
["bitfinex","SOLUSD",1755512941180,3.61596133,180.88,180.85,0.67]
["bitfinex","SOLUSD",1755512941373,7.63474822,180.87,180.86,0.67]
["bitfinex","SOLUSD",1755512941578,8.2945002,180.87,180.81,0.1]
["bitfinex","SOLUSD",1755512941791,8.29520883,180.86,180.81,0.1]
["bitfinex","SOLUSD",1755512942080,3.61772969,180.85,180.82,8.14627126]
["bitfinex","SOLUSD",1755512942271,3.61772969,180.84,180.83,8.14627126]
["bitfinex","SOLUSD",1755512942476,46.82312164,180.88,180.81,5.63053885]
["bitfinex","SOLUSD",1755512942477,3.61772969,180.87,180.84,0.67]
["bitfinex","SOLUSD",1755512942677,3.61772969,180.86,180.84,8.14627126]
["bitfinex","SOLUSD",1755512942866,6.54312164,180.88,180.85,0.67]
["bitfinex","SOLUSD",1755512943208,3.61929551,180.87,180.85,0.67]
["bitfinex","SOLUSD",1755512943492,6.54312164,180.88,180.85,0.67]
["bitfinex","SOLUSD",1755512943711,3.62150497,180.87,180.85,0.67]
["bitfinex","SOLUSD",1755512943979,6.54312164,180.88,180.86,0.67]
["bitfinex","SOLUSD",1755512944183,6.54312164,180.88,180.87,7.47627126]
["bitfinex","SOLUSD",1755512944368,6.54312164,180.88,180.87,8.14627126]
["bitfinex","SOLUSD",1755512944683,6.54312164,180.88,180.87,26.67]
["bitfinex","SOLUSD",1755512944889,6.54312164,180.88,180.87,39.67510412]
["bitfinex","SOLUSD",1755512945281,3.62540705,180.94,180.88,15.10621557]
["bitfinex","SOLUSD",1755512945592,0.06,180.95,180.93,7.47627126]
["bitfinex","SOLUSD",1755512945885,0.06,180.95,180.94,7.47627126]
["bitfinex","SOLUSD",1755512946063,3.69041199,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755512946267,7.72386004,180.95,180.92,7.47627126]
["bitfinex","SOLUSD",1755512946471,3.63041199,180.94,180.93,8.14627126]
["bitfinex","SOLUSD",1755512946669,0.06,180.95,180.94,26.0]
["bitfinex","SOLUSD",1755512946970,0.06,180.97,180.96,26.0]
["bitfinex","SOLUSD",1755512947171,0.06,180.97,180.96,33.47627126]
["bitfinex","SOLUSD",1755512947367,0.06,180.97,180.96,34.14627126]
["bitfinex","SOLUSD",1755512948183,3.69827995,180.97,180.96,26.67]
["bitfinex","SOLUSD",1755512948393,3.70180949,180.97,180.96,33.47627126]
["bitfinex","SOLUSD",1755512948692,3.70180949,180.97,180.95,33.47627126]
["bitfinex","SOLUSD",1755512948865,0.06,180.97,180.95,33.47627126]
["bitfinex","SOLUSD",1755512949205,0.06,180.97,180.95,34.14627126]
["bitfinex","SOLUSD",1755512949566,0.06,180.97,180.95,0.67]
["bitfinex","SOLUSD",1755512949758,0.06,180.97,180.94,26.0]
["bitfinex","SOLUSD",1755512949964,3.64370275,180.96,180.94,31.52664261]
["bitfinex","SOLUSD",1755512950160,0.06,180.97,180.94,26.67]
["bitfinex","SOLUSD",1755512950359,3.64823156,180.96,180.94,34.14627126]
["bitfinex","SOLUSD",1755512950698,0.06,180.97,180.94,34.14627126]
["bitfinex","SOLUSD",1755512950996,3.64801532,180.96,180.94,34.14627126]
["bitfinex","SOLUSD",1755512951169,0.06,180.97,180.94,34.14627126]
["bitfinex","SOLUSD",1755512951487,3.64823896,180.96,180.94,26.67]
["bitfinex","SOLUSD",1755512951682,0.66,180.96,180.93,7.47627126]
["bitfinex","SOLUSD",1755512951869,3.65029052,180.95,180.93,7.47627126]
["bitfinex","SOLUSD",1755512952077,3.65029052,180.94,180.93,7.47627126]
["bitfinex","SOLUSD",1755512953182,3.65029052,180.94,180.93,0.67]
["bitfinex","SOLUSD",1755512953377,3.65029052,180.94,180.93,8.14627126]
["bitfinex","SOLUSD",1755512954796,0.06,180.97,180.93,34.14627126]
["bitfinex","SOLUSD",1755512954971,7.72265943,180.96,180.95,33.47627126]
["bitfinex","SOLUSD",1755512955894,7.72265943,180.96,180.94,8.14627126]
["bitfinex","SOLUSD",1755512956067,3.65769231,180.95,180.94,41.88]
["bitfinex","SOLUSD",1755512957086,3.71769231,180.95,180.94,49.35627126]
["bitfinex","SOLUSD",1755512958399,3.71769231,180.95,180.94,7.47627126]
["bitfinex","SOLUSD",1755512959493,3.71769231,180.95,180.93,80.76322321]
["bitfinex","SOLUSD",1755512959697,3.71769231,180.95,180.93,41.76]
["bitfinex","SOLUSD",1755512959698,4.36411009,180.94,180.93,41.76]
["bitfinex","SOLUSD",1755512959883,3.66411009,180.94,180.93,41.76]
["bitfinex","SOLUSD",1755512960495,4.36411009,180.94,180.93,41.76]
["bitfinex","SOLUSD",1755512961872,3.66411009,180.94,180.92,7.47627126]
["bitfinex","SOLUSD",1755512962069,3.66411009,180.93,180.92,8.13627126]
["bitfinex","SOLUSD",1755512962479,0.06,180.95,180.92,8.13627126]
["bitfinex","SOLUSD",1755512962704,3.66683844,180.94,180.92,7.47627126]
["bitfinex","SOLUSD",1755512962869,0.76,180.95,180.92,13.00352659]
["bitfinex","SOLUSD",1755512963070,3.66731207,180.94,180.92,13.00352659]
["bitfinex","SOLUSD",1755512963270,0.76,180.95,180.92,13.00352659]
["bitfinex","SOLUSD",1755512963495,3.66798537,180.94,180.92,13.00352659]
["bitfinex","SOLUSD",1755512963691,0.76,180.95,180.92,13.00352659]
["bitfinex","SOLUSD",1755512963870,3.66808208,180.94,180.92,13.00352659]
["bitfinex","SOLUSD",1755512964072,0.06,180.95,180.92,13.00352659]
["bitfinex","SOLUSD",1755512964283,3.66831335,180.94,180.92,13.66352659]
["bitfinex","SOLUSD",1755512964603,0.06,180.95,180.93,8.13627126]
["bitfinex","SOLUSD",1755512964902,3.66871656,180.94,180.93,8.13627126]
["bitfinex","SOLUSD",1755512965377,0.06,180.95,180.93,8.13627126]
["bitfinex","SOLUSD",1755512965578,0.06,180.95,180.93,13.66325137]
["bitfinex","SOLUSD",1755512966574,3.73003828,180.95,180.93,13.66325137]
["bitfinex","SOLUSD",1755512966899,0.06,180.95,180.93,13.66325137]
["bitfinex","SOLUSD",1755512967078,3.73003828,180.95,180.93,6.18698011]
["bitfinex","SOLUSD",1755512967289,0.06,180.95,180.94,8.13627126]
["bitfinex","SOLUSD",1755512967678,0.06,180.95,180.94,49.79627126]
["bitfinex","SOLUSD",1755512968175,0.06,180.95,180.94,41.66]
["bitfinex","SOLUSD",1755512968886,0.76,180.95,180.94,41.66]
["bitfinex","SOLUSD",1755512969701,8.23627126,180.95,180.92,41.58]
["bitfinex","SOLUSD",1755512969997,4.37003828,180.94,180.91,41.56]
["bitfinex","SOLUSD",1755512970171,3.67003828,180.94,180.91,41.56]
["bitfinex","SOLUSD",1755512970370,0.7,180.93,180.91,41.56]
["bitfinex","SOLUSD",1755512971799,0.7,180.93,180.89,33.50627126]
["bitfinex","SOLUSD",1755512971800,8.17627126,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755512972192,0.7,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755512972393,0.7,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755512972901,13.00306797,180.94,180.89,0.03]
["bitfinex","SOLUSD",1755512973073,3.67039879,180.93,180.9,0.66]
["bitfinex","SOLUSD",1755512973275,17.37346676,180.94,180.9,0.66]
["bitfinex","SOLUSD",1755512973495,4.37039879,180.94,180.9,0.66]
["bitfinex","SOLUSD",1755512974006,0.7,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755512974302,0.7,180.93,180.89,7.50627126]
["bitfinex","SOLUSD",1755512974500,0.7,180.93,180.89,8.16627126]
["bitfinex","SOLUSD",1755512974813,4.37039879,180.93,180.89,0.69]
["bitfinex","SOLUSD",1755512975010,0.7,180.93,180.89,8.16627126]
["bitfinex","SOLUSD",1755512975315,0.06,180.95,180.92,7.47627126]
["bitfinex","SOLUSD",1755512975484,0.06,180.95,180.93,7.47627126]
["bitfinex","SOLUSD",1755512975694,0.06,180.95,180.92,13.66344203]
["bitfinex","SOLUSD",1755512976079,0.7,180.94,180.92,41.44]
["bitfinex","SOLUSD",1755512976502,7.47627126,180.93,180.89,41.47]
["bitfinex","SOLUSD",1755512976908,0.7,180.92,180.89,41.47]
["bitfinex","SOLUSD",1755512977289,0.7,180.91,180.89,41.47]
["bitfinex","SOLUSD",1755512977891,6.2272366,180.93,180.89,41.47]
["bitfinex","SOLUSD",1755512978087,6.2272366,180.93,180.89,42.13]
["bitfinex","SOLUSD",1755512980091,5.5272366,180.93,180.89,41.47]
["bitfinex","SOLUSD",1755512980293,0.7,180.92,180.89,41.47]
["bitfinex","SOLUSD",1755512981706,0.7,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755512982013,0.7,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755512982715,0.7,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755512983411,9.90397854,180.94,180.89,0.69]
["bitfinex","SOLUSD",1755512983587,3.67719214,180.93,180.89,8.16627126]
["bitfinex","SOLUSD",1755512983792,0.7,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755512984410,4.37719214,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755512984698,9.90454803,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755512984895,0.7,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755512985099,4.383669,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755512985294,0.7,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512985497,11.85994026,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512986415,17.38785623,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512986713,9.91158497,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512986913,17.38785623,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512988425,21.48184142,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512990295,17.38785623,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512992700,21.47773679,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512993019,26.00022412,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512993219,21.47773679,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512994714,26.00022412,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512995312,21.47602286,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512995620,21.47615771,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512996432,36.58237328,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512996729,41.10486061,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512998406,41.10442302,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512999604,82.54442302,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755512999794,75.06815176,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513000006,82.54442302,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513001016,20.77572012,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513001331,16.68785623,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513001623,20.78128393,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513001931,16.68785623,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513002324,9.21158497,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513002701,16.68785623,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513004212,17.34785623,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513004605,3.683669,180.9,180.89,0.73]
["bitfinex","SOLUSD",1755513005028,5.52761201,180.91,180.89,0.73]
["bitfinex","SOLUSD",1755513005228,3.683669,180.9,180.89,0.73]
["bitfinex","SOLUSD",1755513005425,3.683669,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513005614,11.15994026,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513005810,26.92615583,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513006030,36.54811237,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513006922,41.0705997,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513008939,41.0705997,180.9,180.89,0.73]
["bitfinex","SOLUSD",1755513008940,7.77770957,180.9,180.89,0.73]
["bitfinex","SOLUSD",1755513009110,3.683669,180.9,180.89,0.73]
["bitfinex","SOLUSD",1755513009646,9.21158497,180.9,180.89,0.73]
["bitfinex","SOLUSD",1755513010439,62.04334018,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513010635,54.56706892,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513010939,57.94785623,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513011118,62.0441974,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513011532,77.15041297,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513012614,73.0540718,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513012810,77.15112436,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513013338,7.7816477,180.9,180.89,0.73]
["bitfinex","SOLUSD",1755513013734,45.023669,180.9,180.89,0.73]
["bitfinex","SOLUSD",1755513015635,0.06,180.95,180.89,13.73449283]
["bitfinex","SOLUSD",1755513015821,3.69336442,180.94,180.93,7.47627126]
["bitfinex","SOLUSD",1755513016029,3.69336442,180.94,180.93,8.17627126]
["bitfinex","SOLUSD",1755513017136,3.69336442,180.94,180.91,0.7]
["bitfinex","SOLUSD",1755513017434,3.69336442,180.93,180.91,0.7]
["bitfinex","SOLUSD",1755513017617,3.69336442,180.92,180.91,0.7]
["bitfinex","SOLUSD",1755513018338,3.69336442,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755513018522,3.69336442,180.91,180.9,0.7]
["bitfinex","SOLUSD",1755513018727,3.69336442,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755513018919,41.24,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755513019122,3.69261312,180.92,180.89,7.50627126]
["bitfinex","SOLUSD",1755513019426,3.69261312,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755513019622,7.47627126,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755513019822,3.69231169,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755513020021,54.24332414,180.93,180.89,0.03]
["bitfinex","SOLUSD",1755513020320,11.16883066,180.92,180.89,0.03]
["bitfinex","SOLUSD",1755513020522,53.08883066,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755513020722,3.6925594,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513021046,11.88883066,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513021718,17.41674663,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513021920,11.16883066,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513022117,15.27405188,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513022527,56.45558451,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755513022845,3.6925594,180.9,180.89,0.73]
["bitfinex","SOLUSD",1755513023154,3.6925594,180.9,180.89,8.20627126]
["bitfinex","SOLUSD",1755513023330,41.16,180.94,180.89,8.20627126]
["bitfinex","SOLUSD",1755513023532,3.69718493,180.93,180.91,7.47627126]
["bitfinex","SOLUSD",1755513023730,3.69718493,180.92,180.91,7.47627126]
["bitfinex","SOLUSD",1755513024448,3.69718493,180.92,180.91,8.17627126]
["bitfinex","SOLUSD",1755513024944,3.69718493,180.92,180.91,13.70388167]
["bitfinex","SOLUSD",1755513025149,0.06,180.95,180.91,13.70388167]
["bitfinex","SOLUSD",1755513025355,0.06,180.95,180.94,7.47627126]
["bitfinex","SOLUSD",1755513025860,0.06,180.95,180.94,13.70296519]
["bitfinex","SOLUSD",1755513028965,0.06,180.95,180.94,0.7]
["bitfinex","SOLUSD",1755513029136,0.06,180.95,180.94,8.17627126]
["bitfinex","SOLUSD",1755513029329,0.06,180.95,180.94,7.47627126]
["bitfinex","SOLUSD",1755513029533,0.06,180.95,180.94,8.17627126]
["bitfinex","SOLUSD",1755513031037,0.06,180.95,180.94,0.7]
["bitfinex","SOLUSD",1755513031241,0.06,180.95,180.94,8.17627126]
["bitfinex","SOLUSD",1755513032547,0.06,180.95,180.92,31.52723943]
["bitfinex","SOLUSD",1755513032753,0.06,180.95,180.94,7.47627126]
["bitfinex","SOLUSD",1755513034454,0.06,180.95,180.94,8.17627126]
["bitfinex","SOLUSD",1755513034660,0.06,180.95,180.94,13.70296519]
["bitfinex","SOLUSD",1755513038838,0.06,180.95,180.94,79.90296519]
["bitfinex","SOLUSD",1755513039055,0.06,180.95,180.94,72.42669393]
["bitfinex","SOLUSD",1755513039232,0.06,180.95,180.94,79.90296519]
["bitfinex","SOLUSD",1755513041261,0.06,180.97,180.95,15.10621557]
["bitfinex","SOLUSD",1755513041572,0.06,180.99,180.98,31.52547242]
["bitfinex","SOLUSD",1755513041861,0.06,180.99,180.98,105.20174368]
["bitfinex","SOLUSD",1755513042038,0.06,180.99,180.98,105.90174368]
["bitfinex","SOLUSD",1755513042240,1e-08,180.99,180.98,110.30060868]
["bitfinex","SOLUSD",1755513044357,1e-08,180.99,180.98,151.28060868]
["bitfinex","SOLUSD",1755513046537,0.06,181.01,181.0,7.47627126]
["bitfinex","SOLUSD",1755513046740,6.43752268,181.08,181.0,48.39627126]
["bitfinex","SOLUSD",1755513046943,0.67,181.07,181.05,7.47627126]
["bitfinex","SOLUSD",1755513047268,0.67,181.07,181.04,40.9]
["bitfinex","SOLUSD",1755513047831,17.34639842,181.07,181.02,48.35627126]
["bitfinex","SOLUSD",1755513048037,0.67,181.06,181.02,48.35627126]
["bitfinex","SOLUSD",1755513049736,6.19311898,181.06,181.02,48.35627126]
["bitfinex","SOLUSD",1755513049936,0.67,181.05,181.02,48.35627126]
["bitfinex","SOLUSD",1755513050449,0.67,181.04,181.02,48.35627126]
["bitfinex","SOLUSD",1755513050758,5.52311898,181.06,181.02,48.35627126]
["bitfinex","SOLUSD",1755513051060,0.67,181.03,181.02,48.35627126]
["bitfinex","SOLUSD",1755513051430,0.67,181.03,181.02,40.88]
["bitfinex","SOLUSD",1755513051861,0.67,181.03,181.01,66.2]
["bitfinex","SOLUSD",1755513052244,4.34734297,181.03,181.01,66.2]
["bitfinex","SOLUSD",1755513052654,0.67,181.02,181.01,66.2]
["bitfinex","SOLUSD",1755513052850,0.67,181.02,181.0,40.8]
["bitfinex","SOLUSD",1755513053060,9.20135264,181.03,181.0,40.8]
["bitfinex","SOLUSD",1755513053245,0.67,181.01,180.98,112.5054317]
["bitfinex","SOLUSD",1755513053444,0.67,181.01,180.98,119.98170296]
["bitfinex","SOLUSD",1755513055156,0.67,181.0,180.98,114.45627126]
["bitfinex","SOLUSD",1755513055357,3.67734297,181.02,180.98,114.45627126]
["bitfinex","SOLUSD",1755513055579,0.67,180.99,180.98,106.98]
["bitfinex","SOLUSD",1755513055945,0.67,180.99,180.98,66.2]
["bitfinex","SOLUSD",1755513057058,0.67,180.99,180.97,114.42627126]
["bitfinex","SOLUSD",1755513057376,0.67,180.99,180.97,119.95204559]
["bitfinex","SOLUSD",1755513059143,3.68437553,181.01,180.97,119.95204559]
["bitfinex","SOLUSD",1755513059346,0.67,181.0,180.97,119.95204559]
["bitfinex","SOLUSD",1755513060678,3.68460287,181.0,180.98,7.47627126]
["bitfinex","SOLUSD",1755513060858,4.61914786,181.07,180.99,48.79627126]
["bitfinex","SOLUSD",1755513061057,3.68630541,181.06,181.05,7.47627126]
["bitfinex","SOLUSD",1755513061382,4.35630541,181.06,181.03,48.13627126]
["bitfinex","SOLUSD",1755513061681,3.68630541,181.05,181.03,53.6599561]
["bitfinex","SOLUSD",1755513061999,4.35630541,181.07,181.04,7.47627126]
["bitfinex","SOLUSD",1755513062150,0.67,181.05,181.03,40.66]
["bitfinex","SOLUSD",1755513062351,0.67,181.05,181.03,48.13627126]
["bitfinex","SOLUSD",1755513062679,12.99905291,181.07,181.03,40.66]
["bitfinex","SOLUSD",1755513062978,0.67,181.04,181.01,48.11627126]
["bitfinex","SOLUSD",1755513063179,0.67,181.03,181.01,48.11627126]
["bitfinex","SOLUSD",1755513063551,7.47627126,181.05,181.0,7.47627126]
["bitfinex","SOLUSD",1755513063754,7.47627126,181.05,181.0,40.62]
["bitfinex","SOLUSD",1755513063755,0.67,181.02,181.0,40.62]
["bitfinex","SOLUSD",1755513064570,3.68769829,181.03,181.0,54.28111326]
["bitfinex","SOLUSD",1755513064769,8.14627126,181.05,181.0,54.28111326]
["bitfinex","SOLUSD",1755513065077,4.35575815,181.04,181.0,54.28111326]
["bitfinex","SOLUSD",1755513065262,3.68575815,181.03,181.0,54.28111326]
["bitfinex","SOLUSD",1755513065569,0.67,181.04,181.0,54.28111326]
["bitfinex","SOLUSD",1755513065778,3.68561191,181.03,181.0,54.28111326]
["bitfinex","SOLUSD",1755513065955,0.67,181.04,181.0,54.28111326]
["bitfinex","SOLUSD",1755513066162,3.68543267,181.03,181.0,54.28111326]
["bitfinex","SOLUSD",1755513066365,0.67,181.04,181.0,54.28111326]
["bitfinex","SOLUSD",1755513066566,3.68750347,181.03,181.01,7.47627126]
["bitfinex","SOLUSD",1755513066780,12.99965195,181.05,181.0,48.09627126]
["bitfinex","SOLUSD",1755513067077,0.67,181.03,181.0,40.62]
["bitfinex","SOLUSD",1755513067283,3.68721615,181.02,181.0,40.62]
["bitfinex","SOLUSD",1755513067466,4.35721615,181.01,181.0,40.62]
["bitfinex","SOLUSD",1755513067662,4.35721615,181.01,180.98,53.56169039]
["bitfinex","SOLUSD",1755513067863,3.68721615,181.0,180.98,53.56169039]
["bitfinex","SOLUSD",1755513068183,0.67,181.01,180.98,53.56169039]
["bitfinex","SOLUSD",1755513068478,3.69148213,181.0,180.98,46.08541913]
["bitfinex","SOLUSD",1755513068785,0.67,181.01,180.98,53.56169039]
["bitfinex","SOLUSD",1755513068984,3.69102756,181.0,180.98,48.03627126]
["bitfinex","SOLUSD",1755513069281,0.67,181.01,180.98,48.03627126]
["bitfinex","SOLUSD",1755513069485,3.6934176,181.0,180.98,48.03627126]
["bitfinex","SOLUSD",1755513069670,0.67,181.01,180.98,48.03627126]
["bitfinex","SOLUSD",1755513069863,3.69329631,181.0,180.98,48.03627126]
["bitfinex","SOLUSD",1755513070181,0.67,181.0,180.97,119.75194095]
["bitfinex","SOLUSD",1755513070582,0.67,181.02,180.97,120.41194095]
["bitfinex","SOLUSD",1755513070780,3.69399257,181.01,180.97,119.75194095]
["bitfinex","SOLUSD",1755513070983,3.69399257,181.0,180.98,13.66169483]
["bitfinex","SOLUSD",1755513071287,0.67,181.02,180.98,13.66169483]
["bitfinex","SOLUSD",1755513071589,3.69452866,181.01,180.99,0.66]
["bitfinex","SOLUSD",1755513071768,3.69452866,181.0,180.99,0.66]
["bitfinex","SOLUSD",1755513072771,3.69452866,181.0,180.98,13.03169483]
["bitfinex","SOLUSD",1755513072975,0.67,181.02,180.98,13.69169483]
["bitfinex","SOLUSD",1755513073166,3.69645558,181.01,180.98,13.69169483]
["bitfinex","SOLUSD",1755513073366,4.36645558,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755513073578,3.69760186,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513074267,4.36760186,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513074890,11.84387312,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513075670,4.36760186,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513081702,3.69760186,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513082776,11.84387312,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513082977,17.36904025,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513083206,13.9916634,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513083380,4.36760186,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513083582,11.84387312,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513084402,3.69760186,180.99,180.98,0.69]
["bitfinex","SOLUSD",1755513084582,3.69760186,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513085107,4.36760186,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513085491,3.69760186,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513086691,11.84387312,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513087004,4.36760186,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513087580,3.69760186,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513089915,11.84387312,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513090806,4.36760186,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513091004,11.84387312,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513091205,17.36904025,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513091396,21.46264859,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513094286,21.46206755,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513094696,7.78879395,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755513094888,3.69760186,180.99,180.98,0.69]
["bitfinex","SOLUSD",1755513095810,3.69760186,180.99,180.98,8.16627126]
["bitfinex","SOLUSD",1755513096016,0.06,181.01,180.98,8.16627126]
["bitfinex","SOLUSD",1755513096184,3.68587779,181.02,181.0,7.47627126]
["bitfinex","SOLUSD",1755513096387,0.06,181.03,181.02,5.52425146]
["bitfinex","SOLUSD",1755513096716,3.74615136,181.03,181.02,13.00052272]
["bitfinex","SOLUSD",1755513097012,3.74615136,181.03,181.02,13.66052272]
["bitfinex","SOLUSD",1755513097799,0.06,181.03,181.02,13.66052272]
["bitfinex","SOLUSD",1755513098609,0.06,181.05,181.02,13.66052272]
["bitfinex","SOLUSD",1755513098782,0.06,181.05,181.04,7.47627126]
["bitfinex","SOLUSD",1755513099205,0.06,181.07,181.06,26.0]
["bitfinex","SOLUSD",1755513099412,0.06,181.07,181.06,33.47627126]
["bitfinex","SOLUSD",1755513099624,0.06,181.07,181.06,34.13627126]
["bitfinex","SOLUSD",1755513099939,0.06,181.11,181.06,34.13627126]
["bitfinex","SOLUSD",1755513100115,0.06,181.11,181.08,7.47627126]
["bitfinex","SOLUSD",1755513100501,0.06,181.11,181.08,13.65869228]
["bitfinex","SOLUSD",1755513102449,0.06,181.11,181.08,21.13496354]
["bitfinex","SOLUSD",1755513102600,0.06,181.11,181.1,33.47627126]
["bitfinex","SOLUSD",1755513102793,0.06,181.11,181.1,73.71627126]
["bitfinex","SOLUSD",1755513103117,0.06,181.11,181.1,74.37627126]
["bitfinex","SOLUSD",1755513103314,0.06,181.13,181.1,74.37627126]
["bitfinex","SOLUSD",1755513103492,0.06,181.13,181.12,7.47627126]
["bitfinex","SOLUSD",1755513103887,0.06,181.13,181.12,8.13627126]
["bitfinex","SOLUSD",1755513104297,0.06,181.13,181.12,13.65747267]
["bitfinex","SOLUSD",1755513104522,7.47627126,181.2,181.12,6.18120141]
["bitfinex","SOLUSD",1755513104693,0.67,181.17,181.14,7.47627126]
["bitfinex","SOLUSD",1755513105003,0.67,181.17,181.12,47.71627126]
["bitfinex","SOLUSD",1755513105209,8.14627126,181.17,181.12,47.71627126]
["bitfinex","SOLUSD",1755513105399,0.67,181.16,181.12,40.24]
["bitfinex","SOLUSD",1755513105600,8.14627126,181.16,181.11,7.47627126]
["bitfinex","SOLUSD",1755513105800,0.67,181.15,181.11,7.47627126]
["bitfinex","SOLUSD",1755513106209,0.73,181.15,181.11,7.47627126]
["bitfinex","SOLUSD",1755513106502,7.47627126,181.13,181.08,40.22]
["bitfinex","SOLUSD",1755513106812,7.47627126,181.11,181.06,53.21930229]
["bitfinex","SOLUSD",1755513107002,0.68,181.1,181.07,7.47627126]
["bitfinex","SOLUSD",1755513107596,0.68,181.12,181.07,7.47627126]
["bitfinex","SOLUSD",1755513107820,0.68,181.12,181.09,7.47627126]
["bitfinex","SOLUSD",1755513108010,0.68,181.12,181.1,7.47627126]
["bitfinex","SOLUSD",1755513108325,0.68,181.12,181.09,7.47627126]
["bitfinex","SOLUSD",1755513108707,13.73659832,181.15,181.1,7.47627126]
["bitfinex","SOLUSD",1755513108903,0.68,181.14,181.1,8.15627126]
["bitfinex","SOLUSD",1755513109124,13.05659832,181.15,181.1,7.47627126]
["bitfinex","SOLUSD",1755513109426,0.68,181.13,181.1,7.47627126]
["bitfinex","SOLUSD",1755513110091,0.68,181.12,181.09,7.47627126]
["bitfinex","SOLUSD",1755513110409,0.68,181.12,181.08,7.47627126]
["bitfinex","SOLUSD",1755513110608,7.47627126,181.13,181.08,7.47627126]
["bitfinex","SOLUSD",1755513110609,0.68,181.11,181.08,7.47627126]
["bitfinex","SOLUSD",1755513110805,0.68,181.1,181.06,111.94296218]
["bitfinex","SOLUSD",1755513111009,0.68,181.1,181.07,7.47627126]
["bitfinex","SOLUSD",1755513111839,0.68,181.12,181.07,8.15627126]
["bitfinex","SOLUSD",1755513112197,0.68,181.11,181.07,8.15627126]
["bitfinex","SOLUSD",1755513112402,0.68,181.11,181.08,7.47627126]
["bitfinex","SOLUSD",1755513112701,13.6772453,181.13,181.08,7.47627126]
["bitfinex","SOLUSD",1755513112921,0.68,181.12,181.08,7.47627126]
["bitfinex","SOLUSD",1755513113125,0.68,181.12,181.08,8.15627126]
["bitfinex","SOLUSD",1755513114345,0.68,181.11,181.08,7.47627126]
["bitfinex","SOLUSD",1755513114523,7.47627126,181.12,181.07,7.47627126]
["bitfinex","SOLUSD",1755513114720,0.68,181.1,181.07,7.47627126]
["bitfinex","SOLUSD",1755513115884,8.15627126,181.12,181.07,7.47627126]
["bitfinex","SOLUSD",1755513116172,0.68,181.11,181.08,7.47627126]
["bitfinex","SOLUSD",1755513116375,0.68,181.12,181.08,8.15627126]
["bitfinex","SOLUSD",1755513116755,11.82069941,181.14,181.08,7.47627126]
["bitfinex","SOLUSD",1755513116954,11.82069941,181.14,181.09,8.15627126]
["bitfinex","SOLUSD",1755513117153,3.66442815,181.14,181.12,7.47627126]
["bitfinex","SOLUSD",1755513117354,0.06,181.15,181.13,7.47627126]
["bitfinex","SOLUSD",1755513117546,0.06,181.15,181.13,8.15627126]
["bitfinex","SOLUSD",1755513117968,0.06,181.15,181.13,7.47627126]
["bitfinex","SOLUSD",1755513118165,0.06,181.15,181.12,7.47627126]
["bitfinex","SOLUSD",1755513118333,0.06,181.15,181.12,8.15627126]
["bitfinex","SOLUSD",1755513118758,0.06,181.15,181.12,0.68]
["bitfinex","SOLUSD",1755513118969,0.74,181.15,181.12,7.47627126]
["bitfinex","SOLUSD",1755513120174,0.06,181.15,181.12,7.47627126]
["bitfinex","SOLUSD",1755513120340,0.06,181.15,181.12,8.15627126]
["bitfinex","SOLUSD",1755513120666,0.06,181.15,181.14,7.47627126]
["bitfinex","SOLUSD",1755513121041,0.06,181.15,181.14,8.15627126]
["bitfinex","SOLUSD",1755513121749,0.06,181.15,181.14,13.67686306]
["bitfinex","SOLUSD",1755513125877,0.06,181.15,181.14,12.99686306]
["bitfinex","SOLUSD",1755513126043,0.06,181.15,181.14,5.5205918]
["bitfinex","SOLUSD",1755513126440,0.06,181.15,181.13,53.03707782]
["bitfinex","SOLUSD",1755513127273,0.06,181.15,181.13,53.71707782]
["bitfinex","SOLUSD",1755513127682,0.06,181.15,181.13,46.24080656]
["bitfinex","SOLUSD",1755513127971,0.06,181.15,181.13,119.23707782]
["bitfinex","SOLUSD",1755513128661,0.06,181.15,181.13,112.44080656]
["bitfinex","SOLUSD",1755513128872,0.06,181.15,181.14,0.68]
["bitfinex","SOLUSD",1755513129075,0.06,181.15,181.14,8.15627126]
["bitfinex","SOLUSD",1755513129570,0.06,181.15,181.14,13.67686306]
["bitfinex","SOLUSD",1755513134080,0.06,181.15,181.14,79.87686306]
["bitfinex","SOLUSD",1755513134280,0.06,181.15,181.14,72.4005918]
["bitfinex","SOLUSD",1755513134479,0.06,181.15,181.14,79.87686306]
["bitfinex","SOLUSD",1755513139974,0.06,181.15,181.14,79.90686306]
["bitfinex","SOLUSD",1755513140692,0.06,181.15,181.14,79.22686306]
["bitfinex","SOLUSD",1755513142187,3.74030348,181.15,181.14,79.22686306]
["bitfinex","SOLUSD",1755513142495,3.74030348,181.15,181.14,71.7505918]
["bitfinex","SOLUSD",1755513142663,4.46030348,181.15,181.14,71.7505918]
["bitfinex","SOLUSD",1755513144275,3.74030348,181.15,181.14,71.7505918]
["bitfinex","SOLUSD",1755513144476,3.74030348,181.15,181.14,79.22686306]
["bitfinex","SOLUSD",1755513144666,3.74030348,181.15,181.14,79.92686306]
["bitfinex","SOLUSD",1755513145307,0.06,181.15,181.14,79.92686306]
["bitfinex","SOLUSD",1755513146094,0.06,181.15,181.14,79.22686306]
["bitfinex","SOLUSD",1755513147174,0.78,181.15,181.14,71.7505918]
["bitfinex","SOLUSD",1755513148965,0.78,181.15,181.14,66.23]
["bitfinex","SOLUSD",1755513149172,4.46091043,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513151908,11.93718169,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513152393,21.54592933,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513152771,26.14920006,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513153392,41.25541563,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513154277,36.6521449,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513155483,62.6521449,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513155686,67.25541563,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513155903,15.10621557,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755513156076,19.84384868,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513156275,20.56384868,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513156788,20.5621525,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513157298,20.56149911,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513157701,26.0823957,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513157907,26.08147645,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513158195,26.08147344,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513158896,92.10147344,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513159277,87.50326704,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513160199,92.10147344,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513160401,87.50326704,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513161677,97.08858602,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513162213,7.76609919,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513162574,3.68091043,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513162809,11.15718169,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513163409,3.68091043,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513166784,3.68091043,181.13,181.12,0.69]
["bitfinex","SOLUSD",1755513167304,3.68091043,181.14,181.12,0.69]
["bitfinex","SOLUSD",1755513167486,3.68091043,181.14,181.13,0.66]
["bitfinex","SOLUSD",1755513168719,3.68091043,181.14,181.13,6.18089659]
["bitfinex","SOLUSD",1755513168881,0.06,181.15,181.13,6.18089659]
["bitfinex","SOLUSD",1755513168882,3.74091043,181.15,181.13,6.18089659]
["bitfinex","SOLUSD",1755513169085,3.74091043,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755513169482,0.06,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755513169882,0.06,181.15,181.14,8.13627126]
["bitfinex","SOLUSD",1755513170288,0.06,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755513170905,0.06,181.15,181.12,13.68737994]
["bitfinex","SOLUSD",1755513171104,0.06,181.15,181.12,0.69]
["bitfinex","SOLUSD",1755513171811,0.06,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755513172508,0.06,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755513172806,0.06,181.15,181.12,0.69]
["bitfinex","SOLUSD",1755513172983,0.78,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755513174105,0.06,181.15,181.12,0.69]
["bitfinex","SOLUSD",1755513174825,0.06,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755513175302,0.06,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755513176709,0.06,181.15,181.14,6.1805918]
["bitfinex","SOLUSD",1755513178209,0.06,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755513178394,0.06,181.15,181.14,8.13627126]
["bitfinex","SOLUSD",1755513180116,0.06,181.15,181.14,13.65686306]
["bitfinex","SOLUSD",1755513180303,0.06,181.15,181.14,6.1805918]
["bitfinex","SOLUSD",1755513180892,0.06,181.15,181.14,0.66]
["bitfinex","SOLUSD",1755513181208,0.06,181.15,181.14,6.1805918]
["bitfinex","SOLUSD",1755513182298,0.06,181.15,181.13,71.72082369]
["bitfinex","SOLUSD",1755513183029,0.78,181.15,181.13,66.2]
["bitfinex","SOLUSD",1755513183223,0.06,181.15,181.13,66.2]
["bitfinex","SOLUSD",1755513183598,0.06,181.15,181.13,66.86]
["bitfinex","SOLUSD",1755513184319,0.06,181.15,181.13,0.66]
["bitfinex","SOLUSD",1755513185022,8.19627126,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755513185225,8.19627126,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513185527,11.87718169,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513186519,17.39807828,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513189428,21.47919635,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513193246,21.48272755,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513193724,26.07186299,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513194133,41.17807856,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755513194340,26.0,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755513194642,81.21649647,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755513194832,81.93649647,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755513195031,97.04271204,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755513195432,101.63700757,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755513195641,7.47627126,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513195841,20.46528909,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513196143,25.98710024,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513196837,28.20138724,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513197220,32.79247873,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513197637,28.20138724,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513198645,23.19259462,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513198846,27.78192265,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513199335,27.7785183,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513200166,38.29540584,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513200372,76.04111884,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513200556,78.25528384,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513200739,82.84461187,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513201239,82.8433977,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513202252,78.76336695,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513202444,82.84244227,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513202952,108.12187742,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513203154,101.31838439,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513203349,101.31838439,181.1,181.09,0.7]
["bitfinex","SOLUSD",1755513203350,7.75109143,181.1,181.09,0.7]
["bitfinex","SOLUSD",1755513203665,51.1118472,181.1,181.09,0.7]
["bitfinex","SOLUSD",1755513204554,43.63557594,181.1,181.09,0.7]
["bitfinex","SOLUSD",1755513204875,3.67557594,181.1,181.09,0.7]
["bitfinex","SOLUSD",1755513205956,3.67557594,181.1,181.09,6.22211607]
["bitfinex","SOLUSD",1755513206273,3.67557594,181.13,181.09,6.22211607]
["bitfinex","SOLUSD",1755513206457,3.67557594,181.12,181.1,0.67]
["bitfinex","SOLUSD",1755513206663,0.06,181.12,181.1,0.67]
["bitfinex","SOLUSD",1755513206857,3.73557594,181.12,181.1,0.67]
["bitfinex","SOLUSD",1755513207172,11.1518472,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755513208151,7.47627126,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755513208353,11.14552419,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755513208888,11.14552419,181.11,181.09,0.7]
["bitfinex","SOLUSD",1755513209381,11.14552419,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755513209677,7.47627126,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513209977,9.19082578,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755513210151,7.47627126,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513210973,17.35733534,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513211149,57.29733534,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755513212480,57.29733534,181.1,181.05,0.61776081]
["bitfinex","SOLUSD",1755513212775,57.29733534,181.1,180.99,42.02633564]
["bitfinex","SOLUSD",1755513212776,7.47627126,181.08,181.03,79.23010899]
["bitfinex","SOLUSD",1755513213081,7.47627126,181.08,181.03,71.75383773]
["bitfinex","SOLUSD",1755513213371,7.47627126,181.08,181.03,79.23010899]
["bitfinex","SOLUSD",1755513213874,3.66925293,181.09,181.04,7.47627126]
["bitfinex","SOLUSD",1755513214075,3.66925293,181.09,181.05,7.47627126]
["bitfinex","SOLUSD",1755513214289,3.66925293,181.09,181.06,0.67]
["bitfinex","SOLUSD",1755513214965,3.66925293,181.09,181.07,0.67]
["bitfinex","SOLUSD",1755513217951,11.83552419,181.09,181.04,5.52358309]
["bitfinex","SOLUSD",1755513218285,3.66925293,181.09,181.05,8.14627126]
["bitfinex","SOLUSD",1755513218484,3.66925293,181.09,181.06,0.67]
["bitfinex","SOLUSD",1755513218668,47.47627126,181.12,181.07,7.47627126]
["bitfinex","SOLUSD",1755513218980,3.6660718,181.11,181.08,0.67]
["bitfinex","SOLUSD",1755513219169,3.6660718,181.1,181.08,0.67]
["bitfinex","SOLUSD",1755513219356,3.6660718,181.11,181.08,0.67]
["bitfinex","SOLUSD",1755513219556,3.6660718,181.1,181.08,0.67]
["bitfinex","SOLUSD",1755513219764,3.6660718,181.11,181.08,0.67]
["bitfinex","SOLUSD",1755513219976,11.83234306,181.1,181.06,0.67]
["bitfinex","SOLUSD",1755513220157,8.16627126,181.1,181.06,0.67]
["bitfinex","SOLUSD",1755513220363,11.83234306,181.1,181.06,0.67]
["bitfinex","SOLUSD",1755513220571,8.16627126,181.1,181.06,0.67]
["bitfinex","SOLUSD",1755513220767,11.83234306,181.1,181.06,0.67]
["bitfinex","SOLUSD",1755513220969,3.6660718,181.09,181.07,0.67]
["bitfinex","SOLUSD",1755513224261,0.75,181.1,181.07,0.67]
["bitfinex","SOLUSD",1755513224462,3.66551108,181.09,181.07,0.67]
["bitfinex","SOLUSD",1755513224669,0.75,181.1,181.07,0.67]
["bitfinex","SOLUSD",1755513224987,3.66550329,181.09,181.07,0.67]
["bitfinex","SOLUSD",1755513225191,0.75,181.1,181.07,0.67]
["bitfinex","SOLUSD",1755513225389,3.66571547,181.09,181.07,0.67]
["bitfinex","SOLUSD",1755513225586,0.75,181.1,181.07,0.67]
["bitfinex","SOLUSD",1755513225763,3.66571073,181.09,181.07,0.67]
["bitfinex","SOLUSD",1755513226085,0.75,181.1,181.06,6.19298051]
["bitfinex","SOLUSD",1755513226282,3.667008,181.09,181.06,6.19298051]
["bitfinex","SOLUSD",1755513226492,3.667008,181.08,181.06,6.19298051]
["bitfinex","SOLUSD",1755513226675,3.667008,181.09,181.06,6.19298051]
["bitfinex","SOLUSD",1755513226861,3.667008,181.08,181.06,6.19298051]
["bitfinex","SOLUSD",1755513227062,0.75,181.1,181.06,6.19298051]
["bitfinex","SOLUSD",1755513227285,3.66861667,181.09,181.07,0.7]
["bitfinex","SOLUSD",1755513227497,3.66861667,181.08,181.07,0.7]
["bitfinex","SOLUSD",1755513228173,3.66861667,181.08,181.07,8.17627126]
["bitfinex","SOLUSD",1755513228469,3.66861667,181.08,181.07,0.7]
["bitfinex","SOLUSD",1755513229793,3.66861667,181.08,181.03,66.23]
["bitfinex","SOLUSD",1755513229794,3.66861667,181.08,181.04,5.52364118]
["bitfinex","SOLUSD",1755513230003,11.8382334,181.07,181.03,66.93]
["bitfinex","SOLUSD",1755513230210,11.8382334,181.06,181.03,66.23]
["bitfinex","SOLUSD",1755513230495,4.36196214,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755513230803,3.67318305,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755513233302,4.36318305,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755513235391,3.67318305,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755513236436,11.83945431,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755513239439,3.67318305,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755513240007,3.67318305,181.04,181.03,0.73]
["bitfinex","SOLUSD",1755513240221,3.67318305,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755513242608,3.67318305,181.04,181.03,0.73]
["bitfinex","SOLUSD",1755513242810,3.67318305,181.04,181.03,8.20627126]
["bitfinex","SOLUSD",1755513243130,4.64656616,181.08,181.03,74.40627126]
["bitfinex","SOLUSD",1755513243131,0.06,181.08,181.03,74.40627126]
["bitfinex","SOLUSD",1755513243335,3.674254,181.07,181.06,7.47627126]
["bitfinex","SOLUSD",1755513243537,3.674254,181.07,181.06,8.17627126]
["bitfinex","SOLUSD",1755513243912,3.674254,181.07,181.06,0.7]
["bitfinex","SOLUSD",1755513244116,3.674254,181.07,181.06,8.17627126]
["bitfinex","SOLUSD",1755513244521,3.674254,181.07,181.06,13.69930229]
["bitfinex","SOLUSD",1755513244908,0.06,181.08,181.06,13.69930229]
["bitfinex","SOLUSD",1755513245113,0.06,181.08,181.07,8.17627126]
["bitfinex","SOLUSD",1755513245308,3.73530832,181.08,181.07,8.17627126]
["bitfinex","SOLUSD",1755513246739,3.73530832,181.08,181.07,13.69899727]
["bitfinex","SOLUSD",1755513247635,3.73530832,181.08,181.07,6.22272601]
["bitfinex","SOLUSD",1755513248327,0.06,181.08,181.07,6.22272601]
["bitfinex","SOLUSD",1755513251152,3.7349575,181.08,181.07,6.22272601]
["bitfinex","SOLUSD",1755513253144,0.06,181.08,181.07,72.42272601]
["bitfinex","SOLUSD",1755513253346,0.06,181.08,181.07,79.89899727]
["bitfinex","SOLUSD",1755513255151,0.06,181.08,181.07,72.42272601]
["bitfinex","SOLUSD",1755513255535,0.06,181.08,181.07,112.26272601]
["bitfinex","SOLUSD",1755513256433,0.06,181.08,181.07,119.73899727]
["bitfinex","SOLUSD",1755513260465,0.06,181.08,181.07,111.56272601]
["bitfinex","SOLUSD",1755513262345,0.06,181.08,181.07,112.25272601]
["bitfinex","SOLUSD",1755513263065,0.06,181.08,181.07,119.72899727]
["bitfinex","SOLUSD",1755513264654,0.06,181.08,181.07,112.25272601]
["bitfinex","SOLUSD",1755513264958,0.06,181.08,181.07,119.72899727]
["bitfinex","SOLUSD",1755513267239,1e-08,181.08,181.07,119.72899727]
["bitfinex","SOLUSD",1755513267434,1e-08,181.1,181.09,26.0]
["bitfinex","SOLUSD",1755513267748,1e-08,181.1,181.09,73.27627126]
["bitfinex","SOLUSD",1755513268161,1e-08,181.1,181.09,75.48921126]
["bitfinex","SOLUSD",1755513268554,1e-08,181.1,181.09,81.01132733]
["bitfinex","SOLUSD",1755513269736,1e-08,181.1,181.09,81.70132733]
["bitfinex","SOLUSD",1755513269936,1e-08,181.1,181.09,74.22505607]
["bitfinex","SOLUSD",1755513270136,1e-08,181.1,181.09,163.0075429]
["bitfinex","SOLUSD",1755513271664,1e-08,181.1,181.09,137.0075429]
["bitfinex","SOLUSD",1755513275276,1e-08,181.1,181.09,121.90132733]
["bitfinex","SOLUSD",1755513277173,1e-08,181.1,181.09,137.0075429]
["bitfinex","SOLUSD",1755513281769,0.06,181.12,181.1,92.19999999]
["bitfinex","SOLUSD",1755513281974,0.06,181.12,181.11,47.21627126]
["bitfinex","SOLUSD",1755513282365,0.06,181.12,181.11,50.11872126]
["bitfinex","SOLUSD",1755513282656,0.06,181.13,181.11,50.11872126]
["bitfinex","SOLUSD",1755513282864,1e-08,181.14,181.12,49.82460697]
["bitfinex","SOLUSD",1755513283077,1e-08,181.14,181.13,62.32248683]
["bitfinex","SOLUSD",1755513283275,1e-08,181.16,181.15,33.47627126]
["bitfinex","SOLUSD",1755513283462,0.72,181.2,181.16,15.10621557]
["bitfinex","SOLUSD",1755513283662,0.72,181.2,181.18,7.47627126]
["bitfinex","SOLUSD",1755513284486,0.72,181.22,181.18,8.16627126]
["bitfinex","SOLUSD",1755513285179,0.78,181.21,181.18,7.47627126]
["bitfinex","SOLUSD",1755513285480,0.78,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1755513285665,0.78,181.21,181.18,12.99564425]
["bitfinex","SOLUSD",1755513285858,0.06,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1755513286058,0.78,181.19,181.18,12.99564425]
["bitfinex","SOLUSD",1755513287666,0.06,181.19,181.18,12.99564425]
["bitfinex","SOLUSD",1755513288484,0.75,181.19,181.18,79.19564424]
["bitfinex","SOLUSD",1755513289587,0.06,181.19,181.18,79.19564424]
["bitfinex","SOLUSD",1755513290761,0.06,181.19,181.18,79.89564424]
["bitfinex","SOLUSD",1755513290975,0.06,181.19,181.18,79.19564424]
["bitfinex","SOLUSD",1755513291859,0.06,181.19,181.18,79.89564424]
["bitfinex","SOLUSD",1755513293076,0.06,181.19,181.18,82.10736024]
["bitfinex","SOLUSD",1755513294388,0.06,181.19,181.18,74.63108898]
["bitfinex","SOLUSD",1755513294560,0.06,181.19,181.18,81.40736024]
["bitfinex","SOLUSD",1755513298275,0.75,181.19,181.18,121.08736024]
["bitfinex","SOLUSD",1755513298779,0.06,181.19,181.18,121.08736024]
["bitfinex","SOLUSD",1755513299092,0.06,181.19,181.18,121.78736024]
["bitfinex","SOLUSD",1755513300582,0.06,181.19,181.18,136.89357581]
["bitfinex","SOLUSD",1755513301193,0.06,181.19,181.18,136.19357581]
["bitfinex","SOLUSD",1755513301694,0.06,181.19,181.18,81.40736024]
["bitfinex","SOLUSD",1755513301882,0.75,181.19,181.18,121.08736024]
["bitfinex","SOLUSD",1755513302866,0.06,181.19,181.18,121.08736024]
["bitfinex","SOLUSD",1755513303072,0.06,181.19,181.18,121.78736024]
["bitfinex","SOLUSD",1755513303499,1e-08,181.19,181.18,162.89357581]
["bitfinex","SOLUSD",1755513303680,1e-08,181.21,181.19,15.10621557]
["bitfinex","SOLUSD",1755513303885,1e-08,181.21,181.2,73.13627126]
["bitfinex","SOLUSD",1755513304098,1e-08,181.21,181.2,79.35503505]
["bitfinex","SOLUSD",1755513304475,1e-08,181.21,181.2,81.56638505]
["bitfinex","SOLUSD",1755513304681,0.69000001,181.21,181.2,80.86638505]
["bitfinex","SOLUSD",1755513304893,1e-08,181.21,181.2,80.86638505]
["bitfinex","SOLUSD",1755513305997,1e-08,181.21,181.2,81.56638505]
["bitfinex","SOLUSD",1755513308498,1e-08,181.21,181.2,147.76638504]
["bitfinex","SOLUSD",1755513308999,0.06,181.23,181.21,92.19999998]
["bitfinex","SOLUSD",1755513309197,0.06,181.23,181.22,47.13627126]
["bitfinex","SOLUSD",1755513309500,0.06,181.23,181.22,114.03627124]
["bitfinex","SOLUSD",1755513309681,0.06,181.23,181.22,116.24737624]
["bitfinex","SOLUSD",1755513309880,0.06,181.23,181.22,115.54737624]
["bitfinex","SOLUSD",1755513310820,0.06,181.23,181.22,121.06553096]
["bitfinex","SOLUSD",1755513310998,0.75,181.23,181.22,81.40553096]
["bitfinex","SOLUSD",1755513311194,0.75,181.23,181.22,73.9292597]
["bitfinex","SOLUSD",1755513311603,0.75,181.23,181.22,105.83999998]
["bitfinex","SOLUSD",1755513311800,0.75,181.23,181.22,111.3581547]
["bitfinex","SOLUSD",1755513314718,0.75,181.23,181.22,71.7181547]
["bitfinex","SOLUSD",1755513315722,0.75,181.23,181.22,111.3581547]
["bitfinex","SOLUSD",1755513315922,0.75,181.23,181.22,105.81999998]
["bitfinex","SOLUSD",1755513316310,0.75,181.23,181.22,71.7181547]
["bitfinex","SOLUSD",1755513316812,8.22627126,181.23,181.22,66.19999998]
["bitfinex","SOLUSD",1755513317017,8.22627126,181.23,181.22,105.81999998]
["bitfinex","SOLUSD",1755513317222,8.22627126,181.23,181.22,39.62]
["bitfinex","SOLUSD",1755513317799,0.75,181.23,181.22,39.62]
["bitfinex","SOLUSD",1755513318003,8.22627126,181.23,181.22,39.62]
["bitfinex","SOLUSD",1755513318621,13.7441215,181.23,181.19,66.19999998]
["bitfinex","SOLUSD",1755513318825,7.47627126,181.2,181.19,66.19999998]
["bitfinex","SOLUSD",1755513319021,8.15627126,181.2,181.18,66.19999998]
["bitfinex","SOLUSD",1755513319233,8.15627126,181.19,181.17,66.22999998]
["bitfinex","SOLUSD",1755513319409,9.17635023,181.22,181.18,39.62]
["bitfinex","SOLUSD",1755513319919,0.68,181.21,181.18,39.62]
["bitfinex","SOLUSD",1755513320735,7.47627126,181.19,181.18,39.62]
["bitfinex","SOLUSD",1755513320914,8.15627126,181.19,181.18,39.62]
["bitfinex","SOLUSD",1755513322501,0.68,181.19,181.18,39.62]
["bitfinex","SOLUSD",1755513322708,8.15627126,181.19,181.18,39.62]
["bitfinex","SOLUSD",1755513323831,8.15627126,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755513323832,13.67533964,181.19,181.17,39.65]
["bitfinex","SOLUSD",1755513324003,7.47627126,181.18,181.17,39.65]
["bitfinex","SOLUSD",1755513324212,8.15627126,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755513326427,0.68,181.21,181.17,0.74]
["bitfinex","SOLUSD",1755513326604,3.67784509,181.2,181.18,39.6]
["bitfinex","SOLUSD",1755513326803,3.67784509,181.21,181.18,40.31]
["bitfinex","SOLUSD",1755513327024,8.15627126,181.21,181.18,40.31]
["bitfinex","SOLUSD",1755513327214,8.15627126,181.21,181.18,45.82913592]
["bitfinex","SOLUSD",1755513327825,0.74,181.23,181.19,8.18627126]
["bitfinex","SOLUSD",1755513328027,3.67987568,181.22,181.2,47.07627126]
["bitfinex","SOLUSD",1755513328332,0.06,181.23,181.21,8.18627126]
["bitfinex","SOLUSD",1755513328624,0.06,181.23,181.22,47.07627126]
["bitfinex","SOLUSD",1755513328826,0.06,181.23,181.22,47.78627126]
["bitfinex","SOLUSD",1755513329211,0.06,181.23,181.22,53.30442598]
["bitfinex","SOLUSD",1755513329913,0.06,181.23,181.22,6.22815472]
["bitfinex","SOLUSD",1755513330118,0.06,181.23,181.22,45.11815472]
["bitfinex","SOLUSD",1755513330419,0.06,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755513330625,0.06,181.23,181.22,45.11815472]
["bitfinex","SOLUSD",1755513331406,0.06,181.23,181.22,45.82815472]
["bitfinex","SOLUSD",1755513331907,0.06,181.23,181.22,45.11815472]
["bitfinex","SOLUSD",1755513332427,0.06,181.23,181.22,45.82815472]
["bitfinex","SOLUSD",1755513333333,0.06,181.23,181.22,45.11815472]
["bitfinex","SOLUSD",1755513335139,0.06,181.23,181.22,111.3181547]
["bitfinex","SOLUSD",1755513335539,0.06,181.23,181.22,119.50442596]
["bitfinex","SOLUSD",1755513337054,0.2,181.24,181.22,160.61064153]
["bitfinex","SOLUSD",1755513337226,1e-08,181.24,181.23,22.58248683]
["bitfinex","SOLUSD",1755513337548,1e-08,181.24,181.23,28.81033707]
["bitfinex","SOLUSD",1755513338454,1e-08,181.24,181.23,31.02119807]
["bitfinex","SOLUSD",1755513339556,0.06,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755513339762,0.06,181.27,181.26,139.25627123]
["bitfinex","SOLUSD",1755513339951,0.06,181.27,181.26,105.77999997]
["bitfinex","SOLUSD",1755513340844,0.06,181.27,181.26,109.52315897]
["bitfinex","SOLUSD",1755513341149,0.74,181.27,181.26,105.77999997]
["bitfinex","SOLUSD",1755513341633,4.42296018,181.27,181.26,39.56]
["bitfinex","SOLUSD",1755513341834,0.06,181.27,181.26,39.56]
["bitfinex","SOLUSD",1755513342030,0.74,181.27,181.26,39.56]
["bitfinex","SOLUSD",1755513342534,11.89901655,181.27,181.26,39.56]
["bitfinex","SOLUSD",1755513342738,11.89901655,181.27,181.25,39.56]
["bitfinex","SOLUSD",1755513342938,11.83901655,181.26,181.25,39.56]
["bitfinex","SOLUSD",1755513343134,8.15627126,181.26,181.25,39.56]
["bitfinex","SOLUSD",1755513343535,11.83901655,181.26,181.25,39.56]
["bitfinex","SOLUSD",1755513344134,8.15627126,181.26,181.25,39.56]
["bitfinex","SOLUSD",1755513345558,8.15627126,181.26,181.24,5.5174923]
["bitfinex","SOLUSD",1755513345751,8.15627126,181.25,181.21,11.929017]
["bitfinex","SOLUSD",1755513346053,7.47627126,181.22,181.21,39.59]
["bitfinex","SOLUSD",1755513346258,8.15627126,181.22,181.21,39.59]
["bitfinex","SOLUSD",1755513348065,3.68201564,181.24,181.21,45.10844197]
["bitfinex","SOLUSD",1755513348264,3.68201564,181.26,181.22,0.68]
["bitfinex","SOLUSD",1755513348453,3.68201564,181.26,181.23,39.54]
["bitfinex","SOLUSD",1755513348849,0.06,181.27,181.24,0.68]
["bitfinex","SOLUSD",1755513349051,3.74201564,181.27,181.25,39.54]
["bitfinex","SOLUSD",1755513349249,0.06,181.27,181.25,45.0572146]
["bitfinex","SOLUSD",1755513351258,3.74446908,181.27,181.25,45.0572146]
["bitfinex","SOLUSD",1755513352148,4.42446908,181.27,181.25,45.0572146]
["bitfinex","SOLUSD",1755513353058,11.90074034,181.27,181.25,45.0572146]
["bitfinex","SOLUSD",1755513353254,7.53627126,181.27,181.25,39.54]
["bitfinex","SOLUSD",1755513353551,0.06,181.27,181.25,39.54]
["bitfinex","SOLUSD",1755513353765,3.74529898,181.27,181.25,39.54]
["bitfinex","SOLUSD",1755513354265,0.06,181.27,181.25,39.54]
["bitfinex","SOLUSD",1755513354773,11.84179593,181.26,181.22,39.54]
["bitfinex","SOLUSD",1755513355071,7.47627126,181.24,181.22,39.54]
["bitfinex","SOLUSD",1755513355272,11.84179593,181.24,181.22,39.54]
["bitfinex","SOLUSD",1755513355469,8.15627126,181.24,181.22,39.54]
["bitfinex","SOLUSD",1755513355859,4.36552467,181.24,181.22,39.54]
["bitfinex","SOLUSD",1755513356067,8.15627126,181.24,181.22,39.54]
["bitfinex","SOLUSD",1755513356263,8.15627126,181.24,181.22,45.05814919]
["bitfinex","SOLUSD",1755513356568,0.68,181.26,181.22,45.73814919]
["bitfinex","SOLUSD",1755513356768,3.68523706,181.25,181.23,0.68]
["bitfinex","SOLUSD",1755513356972,3.68552253,181.26,181.24,40.22]
["bitfinex","SOLUSD",1755513357458,0.06,181.25,181.24,40.22]
["bitfinex","SOLUSD",1755513357653,0.06,181.25,181.24,45.73754579]
["bitfinex","SOLUSD",1755513358278,0.06,181.25,181.24,45.05754579]
["bitfinex","SOLUSD",1755513358575,0.06,181.25,181.24,53.21381705]
["bitfinex","SOLUSD",1755513358948,0.06,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755513359145,0.06,181.27,181.26,73.01627126]
["bitfinex","SOLUSD",1755513359571,0.06,181.27,181.26,73.69627126]
["bitfinex","SOLUSD",1755513359970,0.06,181.27,181.26,145.41320822]
["bitfinex","SOLUSD",1755513361071,0.06,181.27,181.26,137.25693696]
["bitfinex","SOLUSD",1755513361275,0.74,181.27,181.26,66.19999997]
["bitfinex","SOLUSD",1755513361467,8.21627126,181.27,181.26,39.52]
["bitfinex","SOLUSD",1755513361668,4.42425878,181.27,181.26,39.52]
["bitfinex","SOLUSD",1755513361986,7.53627126,181.27,181.26,39.52]
["bitfinex","SOLUSD",1755513365370,8.21627126,181.27,181.26,39.52]
["bitfinex","SOLUSD",1755513365982,0.74,181.27,181.26,39.52]
["bitfinex","SOLUSD",1755513366186,11.90186633,181.27,181.26,39.52]
["bitfinex","SOLUSD",1755513366362,0.06,181.27,181.25,45.03717973]
["bitfinex","SOLUSD",1755513366684,0.06,181.27,181.26,8.15627126]
["bitfinex","SOLUSD",1755513367058,0.06,181.27,181.26,13.67320825]
["bitfinex","SOLUSD",1755513367262,0.06,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755513369478,0.06,181.27,181.26,6.19693699]
["bitfinex","SOLUSD",1755513369674,0.06,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755513370077,0.74,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755513370758,8.21627126,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755513370958,11.91175735,181.27,181.25,105.71999997]
["bitfinex","SOLUSD",1755513371161,11.85314203,181.26,181.25,66.19999997]
["bitfinex","SOLUSD",1755513371361,11.85314203,181.26,181.22,45.03810593]
["bitfinex","SOLUSD",1755513371586,7.47627126,181.23,181.22,39.52]
["bitfinex","SOLUSD",1755513372288,11.17214879,181.23,181.22,39.52]
["bitfinex","SOLUSD",1755513372594,0.06,181.27,181.22,45.71815472]
["bitfinex","SOLUSD",1755513372764,7.47627126,181.25,181.22,45.71815472]
["bitfinex","SOLUSD",1755513372966,3.69596205,181.24,181.23,0.68]
["bitfinex","SOLUSD",1755513373375,3.69596205,181.24,181.22,45.03815472]
["bitfinex","SOLUSD",1755513373562,7.47627126,181.24,181.22,45.03815472]
["bitfinex","SOLUSD",1755513375478,7.47627126,181.25,181.22,45.71815472]
["bitfinex","SOLUSD",1755513375677,3.69717264,181.24,181.22,45.71815472]
["bitfinex","SOLUSD",1755513375879,7.47627126,181.25,181.22,45.71815472]
["bitfinex","SOLUSD",1755513376075,3.69742373,181.24,181.22,45.71815472]
["bitfinex","SOLUSD",1755513376268,7.47627126,181.25,181.22,45.71815472]
["bitfinex","SOLUSD",1755513376463,7.47627126,181.23,181.22,39.52]
["bitfinex","SOLUSD",1755513376663,11.88387185,181.23,181.21,66.22999997]
["bitfinex","SOLUSD",1755513376869,11.88387185,181.22,181.21,66.22999997]
["bitfinex","SOLUSD",1755513377066,11.17387185,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513378577,3.69760059,181.22,181.21,5.54845924]
["bitfinex","SOLUSD",1755513379995,11.88387185,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513380197,17.40202657,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513380381,21.50530465,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513380886,21.50490715,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513381278,17.40202657,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513382685,21.50225384,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513383276,17.40202657,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513383483,11.88387185,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513385400,17.40202657,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513387603,11.88387185,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513388010,11.17387185,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513391313,11.88387185,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513393617,11.17387185,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513394600,3.69760059,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513394907,11.17387185,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513395397,11.88387185,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513398919,17.40202657,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513400199,11.17387185,181.22,181.21,0.75]
["bitfinex","SOLUSD",1755513400403,3.69760059,181.24,181.21,66.94999997]
["bitfinex","SOLUSD",1755513400602,3.69760059,181.23,181.22,0.72]
["bitfinex","SOLUSD",1755513400820,3.69760059,181.24,181.22,0.72]
["bitfinex","SOLUSD",1755513401122,0.06,181.25,181.22,0.72]
["bitfinex","SOLUSD",1755513401422,3.68532022,181.24,181.22,0.72]
["bitfinex","SOLUSD",1755513401626,0.06,181.25,181.23,5.51785024]
["bitfinex","SOLUSD",1755513401921,3.68698131,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1755513402127,3.68698131,181.24,181.23,6.23785024]
["bitfinex","SOLUSD",1755513404620,0.06,181.25,181.23,6.23785024]
["bitfinex","SOLUSD",1755513404934,0.06,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755513405119,3.74859646,181.25,181.24,0.72]
["bitfinex","SOLUSD",1755513405823,3.74859646,181.25,181.24,8.19627126]
["bitfinex","SOLUSD",1755513406019,3.74859646,181.25,181.23,39.46]
["bitfinex","SOLUSD",1755513406237,0.06,181.25,181.23,40.17]
["bitfinex","SOLUSD",1755513406536,0.06,181.25,181.24,0.71]
["bitfinex","SOLUSD",1755513406734,3.74933891,181.25,181.24,0.71]
["bitfinex","SOLUSD",1755513406914,3.74933891,181.25,181.24,6.22754579]
["bitfinex","SOLUSD",1755513407227,0.06,181.25,181.24,6.22754579]
["bitfinex","SOLUSD",1755513412018,0.06,181.25,181.24,72.42754576]
["bitfinex","SOLUSD",1755513414442,0.06,181.25,181.24,79.90381702]
["bitfinex","SOLUSD",1755513416645,1e-08,181.25,181.24,95.01003259]
["bitfinex","SOLUSD",1755513417560,1e-08,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755513417719,1e-08,181.27,181.26,139.09627123]
["bitfinex","SOLUSD",1755513417919,1e-08,181.27,181.26,139.80627123]
["bitfinex","SOLUSD",1755513418350,1e-08,181.27,181.26,145.32320822]
["bitfinex","SOLUSD",1755513418735,1e-08,181.27,181.26,137.84693696]
["bitfinex","SOLUSD",1755513418936,1e-08,181.27,181.26,98.42693696]
["bitfinex","SOLUSD",1755513419154,1e-08,181.27,181.26,137.84693696]
["bitfinex","SOLUSD",1755513419355,1e-08,181.27,181.26,137.13693696]
["bitfinex","SOLUSD",1755513419534,1e-08,181.27,181.26,137.84693696]
["bitfinex","SOLUSD",1755513420638,1e-08,181.27,181.26,137.13693696]
["bitfinex","SOLUSD",1755513420951,1e-08,181.27,181.26,70.93693699]
["bitfinex","SOLUSD",1755513421342,1e-08,181.27,181.26,44.93693699]
["bitfinex","SOLUSD",1755513423657,8.12627127,181.27,181.24,71.71730196]
["bitfinex","SOLUSD",1755513423824,8.12627126,181.26,181.25,39.4]
["bitfinex","SOLUSD",1755513424031,7.47627127,181.27,181.25,39.4]
["bitfinex","SOLUSD",1755513424243,1e-08,181.27,181.25,39.4]
["bitfinex","SOLUSD",1755513424447,8.12627127,181.27,181.25,39.4]
["bitfinex","SOLUSD",1755513424829,7.47627127,181.27,181.25,39.4]
["bitfinex","SOLUSD",1755513425155,8.12627126,181.26,181.25,39.4]
["bitfinex","SOLUSD",1755513425362,7.47627126,181.26,181.25,39.4]
["bitfinex","SOLUSD",1755513425653,8.12627126,181.26,181.23,5.51755753]
["bitfinex","SOLUSD",1755513425952,7.47627126,181.24,181.22,5.54808182]
["bitfinex","SOLUSD",1755513426261,8.12627126,181.24,181.23,39.4]
["bitfinex","SOLUSD",1755513426757,7.47627126,181.24,181.23,39.4]
["bitfinex","SOLUSD",1755513426930,7.47627126,181.24,181.23,44.91785024]
["bitfinex","SOLUSD",1755513427333,8.12627126,181.25,181.23,44.91785024]
["bitfinex","SOLUSD",1755513428154,11.80857654,181.25,181.23,44.91785024]
["bitfinex","SOLUSD",1755513428371,3.68230528,181.26,181.23,44.91785024]
["bitfinex","SOLUSD",1755513428537,7.47627127,181.27,181.24,0.71]
["bitfinex","SOLUSD",1755513428739,7.47627127,181.27,181.25,39.4]
["bitfinex","SOLUSD",1755513429035,1e-08,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755513429242,3.68298619,181.27,181.26,5.51693699]
["bitfinex","SOLUSD",1755513430966,3.68298619,181.27,181.25,39.4]
["bitfinex","SOLUSD",1755513431265,7.47627126,181.26,181.25,44.91717891]
["bitfinex","SOLUSD",1755513431565,8.12627127,181.27,181.25,44.91717891]
["bitfinex","SOLUSD",1755513431937,8.12627126,181.26,181.25,39.4]
["bitfinex","SOLUSD",1755513432454,7.47627126,181.26,181.25,44.91724137]
["bitfinex","SOLUSD",1755513432767,7.47627126,181.26,181.25,39.4]
["bitfinex","SOLUSD",1755513432936,8.12627126,181.26,181.25,39.4]
["bitfinex","SOLUSD",1755513433136,11.81070044,181.26,181.24,105.59999997]
["bitfinex","SOLUSD",1755513433356,11.81070044,181.25,181.24,105.59999997]
["bitfinex","SOLUSD",1755513433871,11.81070044,181.25,181.24,39.4]
["bitfinex","SOLUSD",1755513434038,3.68442918,181.25,181.24,39.4]
["bitfinex","SOLUSD",1755513434367,7.47627126,181.26,181.24,39.4]
["bitfinex","SOLUSD",1755513434745,4.33626665,181.25,181.24,39.4]
["bitfinex","SOLUSD",1755513435758,3.68626665,181.25,181.24,44.91754579]
["bitfinex","SOLUSD",1755513435952,11.16253791,181.26,181.24,44.91754579]
["bitfinex","SOLUSD",1755513436159,7.47627126,181.26,181.24,44.91754579]
["bitfinex","SOLUSD",1755513436363,3.68668312,181.25,181.24,44.91754579]
["bitfinex","SOLUSD",1755513437566,3.68668312,181.25,181.24,45.62754579]
["bitfinex","SOLUSD",1755513438063,3.68668312,181.26,181.24,45.62754579]
["bitfinex","SOLUSD",1755513438274,7.47627127,181.27,181.24,45.62754579]
["bitfinex","SOLUSD",1755513438471,3.68642387,181.26,181.24,45.62754579]
["bitfinex","SOLUSD",1755513438781,8.17627127,181.27,181.24,111.85754576]
["bitfinex","SOLUSD",1755513438977,3.68698635,181.26,181.24,111.85754576]
["bitfinex","SOLUSD",1755513439142,8.17627127,181.27,181.24,111.85754576]
["bitfinex","SOLUSD",1755513439339,3.68673146,181.26,181.24,111.85754576]
["bitfinex","SOLUSD",1755513439670,0.70000001,181.27,181.24,111.85754576]
["bitfinex","SOLUSD",1755513439854,3.68727454,181.26,181.24,111.85754576]
["bitfinex","SOLUSD",1755513440061,8.17627127,181.27,181.24,111.85754576]
["bitfinex","SOLUSD",1755513440272,3.68717991,181.26,181.24,111.85754576]
["bitfinex","SOLUSD",1755513440444,3.68717991,181.25,181.24,111.85754576]
["bitfinex","SOLUSD",1755513440958,3.68811476,181.26,181.24,111.85754576]
["bitfinex","SOLUSD",1755513441184,8.17627127,181.27,181.24,111.85754576]
["bitfinex","SOLUSD",1755513441344,3.68819951,181.26,181.24,111.85754576]
["bitfinex","SOLUSD",1755513441544,8.17627127,181.27,181.24,111.85754576]
["bitfinex","SOLUSD",1755513441851,3.68870428,181.26,181.24,111.85754576]
["bitfinex","SOLUSD",1755513442044,8.17627127,181.27,181.24,111.85754576]
["bitfinex","SOLUSD",1755513442245,3.68872318,181.26,181.24,111.85754576]
["bitfinex","SOLUSD",1755513442463,8.17627127,181.27,181.24,111.85754576]
["bitfinex","SOLUSD",1755513442645,3.68979661,181.26,181.24,111.85754576]
["bitfinex","SOLUSD",1755513442844,8.17627127,181.27,181.24,111.85754576]
["bitfinex","SOLUSD",1755513443150,3.68979661,181.26,181.24,111.85754576]
["bitfinex","SOLUSD",1755513443456,8.17627127,181.27,181.24,111.85754576]
["bitfinex","SOLUSD",1755513443775,11.16660069,181.26,181.24,111.14754576]
["bitfinex","SOLUSD",1755513444074,8.17627126,181.26,181.24,111.14754576]
["bitfinex","SOLUSD",1755513444457,3.69127532,181.25,181.24,111.14754576]
["bitfinex","SOLUSD",1755513445363,11.16754658,181.25,181.24,111.14754576]
["bitfinex","SOLUSD",1755513445569,11.16754658,181.25,181.24,105.62999997]
["bitfinex","SOLUSD",1755513446356,11.86754658,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755513448283,15.97175944,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755513450089,21.48900081,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755513450688,26.07339538,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755513456381,26.10022952,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755513456698,17.38478795,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755513456890,7.47627126,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513457094,15.26701955,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513457271,15.96701955,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513459776,21.48486979,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513462182,60.82486979,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513464083,80.54221001,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513464289,80.31859732,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755513464480,46.57514652,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513464679,41.96701955,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513465005,57.07323512,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755513465178,20.57551483,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513466007,21.9945011,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513466201,26.08762122,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513466709,26.08761859,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513468320,65.42761859,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513469115,60.81912331,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513469288,65.42761859,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513471508,60.81912331,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513472013,83.40161014,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513472307,14.95254252,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755513472605,41.10621557,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513472790,50.31655927,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513472991,89.63655927,181.19,181.18,0.71]
["bitfinex","SOLUSD",1755513473194,89.63655927,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513473195,97.11283053,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513473392,97.81283053,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513474785,76.48754658,181.19,181.18,0.71]
["bitfinex","SOLUSD",1755513475111,82.00661496,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513477017,76.48754658,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513478592,69.01127532,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513478797,50.48754658,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513479019,11.16754658,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513479249,50.48754658,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513480513,47.80318922,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513480721,47.80318922,181.19,181.18,0.71]
["bitfinex","SOLUSD",1755513484521,47.80318922,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513484822,48.50318922,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513486708,47.80318922,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513487227,48.50318922,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513487734,47.80318922,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513488242,3.69127532,181.19,181.18,0.71]
["bitfinex","SOLUSD",1755513488432,47.78318922,181.19,181.18,0.71]
["bitfinex","SOLUSD",1755513488633,3.69127532,181.19,181.18,0.71]
["bitfinex","SOLUSD",1755513488942,0.06,181.21,181.18,5.5019139]
["bitfinex","SOLUSD",1755513489109,0.06,181.21,181.2,4.7919139]
["bitfinex","SOLUSD",1755513489513,0.06,181.21,181.2,5.4719139]
["bitfinex","SOLUSD",1755513490136,0.06,181.21,181.2,10.99067769]
["bitfinex","SOLUSD",1755513490435,0.06,181.21,181.2,13.67902214]
["bitfinex","SOLUSD",1755513491137,0.06,181.21,181.2,6.19876379]
["bitfinex","SOLUSD",1755513492130,0.06,181.21,181.2,13.67902214]
["bitfinex","SOLUSD",1755513493453,0.06,181.21,181.2,15.89061614]
["bitfinex","SOLUSD",1755513495639,1e-08,181.21,181.2,15.89061614]
["bitfinex","SOLUSD",1755513497629,1e-08,181.21,181.2,97.19683168]
["bitfinex","SOLUSD",1755513499435,0.06,181.23,181.22,20.62437029]
["bitfinex","SOLUSD",1755513499436,1e-08,181.23,181.22,20.62437029]
["bitfinex","SOLUSD",1755513499634,1e-08,181.25,181.24,41.10621557]
["bitfinex","SOLUSD",1755513499954,1e-08,181.25,181.24,114.78647389]
["bitfinex","SOLUSD",1755513500153,1e-08,181.25,181.24,117.71721289]
["bitfinex","SOLUSD",1755513501548,1e-08,181.25,181.24,123.23475868]
["bitfinex","SOLUSD",1755513502634,1e-08,181.25,181.24,108.12854311]
["bitfinex","SOLUSD",1755513503862,1e-08,181.25,181.24,99.92828476]
["bitfinex","SOLUSD",1755513504158,1e-08,181.25,181.24,71.71754576]
["bitfinex","SOLUSD",1755513504967,1e-08,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755513505139,0.72000001,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755513505337,1e-08,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755513505852,1e-08,181.25,181.23,5.51785024]
["bitfinex","SOLUSD",1755513506777,0.72000001,181.25,181.24,39.24]
["bitfinex","SOLUSD",1755513507154,1e-08,181.25,181.24,39.24]
["bitfinex","SOLUSD",1755513507856,1e-08,181.25,181.24,44.75754579]
["bitfinex","SOLUSD",1755513509648,1e-08,181.25,181.24,52.95780414]
["bitfinex","SOLUSD",1755513509964,1e-08,181.25,181.24,127.35806311]
["bitfinex","SOLUSD",1755513515372,1e-08,181.25,181.24,126.63806311]
["bitfinex","SOLUSD",1755513516577,1e-08,181.25,181.24,127.35806311]
["bitfinex","SOLUSD",1755513522283,1e-08,181.25,181.24,119.87780476]
["bitfinex","SOLUSD",1755513522462,1e-08,181.25,181.24,127.35806311]
["bitfinex","SOLUSD",1755513522791,1e-08,181.25,181.24,127.38806311]
["bitfinex","SOLUSD",1755513524102,8.20025836,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755513524391,8.20025836,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755513524611,7.48025835,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513525076,8.20025835,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513525274,13.71810859,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513525490,17.38886742,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513525679,13.71810859,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513525998,17.38886742,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513526476,36.57428787,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513528101,29.09402952,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513528288,36.57428787,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513528485,37.87101718,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513528996,11.87101718,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513529197,8.20025835,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513529397,11.87380207,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513533787,32.49786788,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513537522,37.87380207,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513538179,11.87380207,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513538383,8.20025835,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513538612,11.87380207,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513538926,28.82432416,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513539087,32.49786788,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513540092,36.57683978,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513540618,76.29683978,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513540916,36.57683978,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513541097,51.57380207,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513542831,11.87380207,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513543018,13.71810859,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513545027,17.39165231,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513549199,3.67354372,181.23,181.22,0.73]
["bitfinex","SOLUSD",1755513549396,3.67354372,181.24,181.22,0.73]
["bitfinex","SOLUSD",1755513549714,11.15380207,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513549908,7.48025835,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513550096,11.15380207,181.23,181.22,0.73]
["bitfinex","SOLUSD",1755513550296,7.48025835,181.23,181.22,0.73]
["bitfinex","SOLUSD",1755513550703,11.15380207,181.23,181.22,0.73]
["bitfinex","SOLUSD",1755513550907,7.48025835,181.23,181.22,0.73]
["bitfinex","SOLUSD",1755513551110,11.15380207,181.23,181.22,0.73]
["bitfinex","SOLUSD",1755513551310,7.48025835,181.23,181.22,0.73]
["bitfinex","SOLUSD",1755513551508,11.15380207,181.24,181.22,0.73]
["bitfinex","SOLUSD",1755513551901,11.15380207,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755513552200,11.15380207,181.24,181.23,0.7]
["bitfinex","SOLUSD",1755513553000,3.67354372,181.24,181.23,0.7]
["bitfinex","SOLUSD",1755513553201,11.15380207,181.24,181.23,0.7]
["bitfinex","SOLUSD",1755513554232,3.67354372,181.24,181.23,0.7]
["bitfinex","SOLUSD",1755513555618,3.67354372,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755513555934,11.15489625,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755513556328,11.15489625,181.24,181.22,0.7]
["bitfinex","SOLUSD",1755513557231,7.48025835,181.24,181.22,0.7]
["bitfinex","SOLUSD",1755513557911,1e-08,181.25,181.22,0.7]
["bitfinex","SOLUSD",1755513558233,3.67651148,181.24,181.22,0.7]
["bitfinex","SOLUSD",1755513558419,3.67651148,181.23,181.22,0.7]
["bitfinex","SOLUSD",1755513558743,3.67651148,181.24,181.22,0.7]
["bitfinex","SOLUSD",1755513558911,3.67651148,181.23,181.22,0.7]
["bitfinex","SOLUSD",1755513559105,3.67651148,181.24,181.22,0.7]
["bitfinex","SOLUSD",1755513559330,3.67651148,181.23,181.22,0.7]
["bitfinex","SOLUSD",1755513560634,3.67651148,181.23,181.22,6.21815472]
["bitfinex","SOLUSD",1755513561542,3.67651148,181.23,181.22,5.54815472]
["bitfinex","SOLUSD",1755513561717,3.67651148,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513562123,3.67651148,181.23,181.22,0.7]
["bitfinex","SOLUSD",1755513563841,3.67651148,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513565643,3.67651148,181.23,181.22,8.18025835]
["bitfinex","SOLUSD",1755513566148,1e-08,181.25,181.22,74.38025835]
["bitfinex","SOLUSD",1755513566340,3.6891287,181.24,181.23,40.21]
["bitfinex","SOLUSD",1755513566525,3.6891287,181.24,181.23,47.69025835]
["bitfinex","SOLUSD",1755513566846,3.6891287,181.24,181.23,53.20810859]
["bitfinex","SOLUSD",1755513568152,3.6891287,181.24,181.22,71.74809757]
["bitfinex","SOLUSD",1755513568332,3.6891287,181.24,181.22,66.23]
["bitfinex","SOLUSD",1755513568333,3.6891287,181.23,181.22,66.23]
["bitfinex","SOLUSD",1755513568527,7.79399409,181.23,181.22,66.23]
["bitfinex","SOLUSD",1755513568723,7.79399409,181.23,181.22,72.41815472]
["bitfinex","SOLUSD",1755513568724,3.6891287,181.23,181.22,72.41815472]
["bitfinex","SOLUSD",1755513568921,3.6891287,181.23,181.22,66.23]
["bitfinex","SOLUSD",1755513570040,3.6891287,181.23,181.22,72.41815472]
["bitfinex","SOLUSD",1755513570846,3.6891287,181.23,181.22,79.89841307]
["bitfinex","SOLUSD",1755513571024,3.6891287,181.23,181.22,119.47841307]
["bitfinex","SOLUSD",1755513572119,3.6891287,181.23,181.22,118.80841307]
["bitfinex","SOLUSD",1755513572335,3.6891287,181.23,181.22,119.47841307]
["bitfinex","SOLUSD",1755513574345,3.6891287,181.23,181.22,118.80841307]
["bitfinex","SOLUSD",1755513574743,4.3791287,181.23,181.22,66.23]
["bitfinex","SOLUSD",1755513574949,4.3791287,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513575244,3.6891287,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513575854,3.6891287,181.23,181.22,5.54815472]
["bitfinex","SOLUSD",1755513576036,3.6891287,181.23,181.22,6.21815472]
["bitfinex","SOLUSD",1755513576434,3.6891287,181.23,181.22,0.7]
["bitfinex","SOLUSD",1755513576641,3.6891287,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513579235,3.6891287,181.23,181.22,0.7]
["bitfinex","SOLUSD",1755513579852,3.6891287,181.23,181.22,40.68]
["bitfinex","SOLUSD",1755513580055,3.6891287,181.23,181.22,40.01]
["bitfinex","SOLUSD",1755513581751,3.6891287,181.23,181.22,45.52815472]
["bitfinex","SOLUSD",1755513582658,3.6891287,181.23,181.22,46.19815472]
["bitfinex","SOLUSD",1755513583554,3.6891287,181.23,181.22,45.52815472]
["bitfinex","SOLUSD",1755513583938,3.6891287,181.23,181.22,46.19815472]
["bitfinex","SOLUSD",1755513584146,3.6891287,181.23,181.22,53.67841307]
["bitfinex","SOLUSD",1755513584863,0.06,181.24,181.22,53.67841307]
["bitfinex","SOLUSD",1755513585042,0.06,181.24,181.23,7.48025835]
["bitfinex","SOLUSD",1755513585246,3.75060979,181.24,181.23,8.15025835]
["bitfinex","SOLUSD",1755513585855,3.75060979,181.24,181.23,13.66810859]
["bitfinex","SOLUSD",1755513586446,3.75060979,181.24,181.23,79.86810859]
["bitfinex","SOLUSD",1755513588360,3.75060979,181.24,181.23,79.19810859]
["bitfinex","SOLUSD",1755513588745,4.42060979,181.24,181.23,106.04]
["bitfinex","SOLUSD",1755513590042,3.75060979,181.24,181.23,106.04]
["bitfinex","SOLUSD",1755513592375,3.75060979,181.24,181.23,39.84]
["bitfinex","SOLUSD",1755513594343,3.75060979,181.24,181.23,40.5]
["bitfinex","SOLUSD",1755513594545,3.75060979,181.24,181.23,47.98025835]
["bitfinex","SOLUSD",1755513594743,3.75060979,181.24,181.23,53.49810859]
["bitfinex","SOLUSD",1755513596673,3.75060979,181.24,181.23,47.32025835]
["bitfinex","SOLUSD",1755513600265,4.42060979,181.24,181.23,39.84]
["bitfinex","SOLUSD",1755513600480,7.85843684,181.24,181.23,47.32025835]
["bitfinex","SOLUSD",1755513600680,3.75060979,181.24,181.23,47.32025835]
["bitfinex","SOLUSD",1755513601672,4.42060979,181.24,181.23,39.84]
["bitfinex","SOLUSD",1755513602573,8.53076133,181.24,181.23,39.84]
["bitfinex","SOLUSD",1755513604069,4.42060979,181.24,181.23,39.84]
["bitfinex","SOLUSD",1755513604379,8.52955934,181.24,181.23,39.84]
["bitfinex","SOLUSD",1755513605565,21.52740064,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755513605769,7.79955934,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513605971,8.46955934,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513606450,15.94981769,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513607058,26.06278346,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513608473,21.46766793,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513609576,41.16899903,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755513609871,15.10621557,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513610046,30.38603326,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513610247,11.84086814,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513610474,3.69060979,181.22,181.21,0.69]
["bitfinex","SOLUSD",1755513610681,3.69060979,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513611186,4.36060979,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513611391,4.36723833,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513612457,15.95457331,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513612662,21.47272803,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513612981,26.09427594,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513614272,21.47272803,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513614775,26.09427594,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513615392,21.47272803,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513615981,26.09427594,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513616574,18.61401759,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513616779,26.09427594,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513618876,18.61401759,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513619197,25.42427594,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513619399,20.7960611,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513619578,21.4960611,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513619963,17.3956514,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513620160,21.49635016,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513624312,36.60256573,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513624794,41.22411364,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755513626477,15.10621557,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513626680,35.69482629,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513626905,75.17482629,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513627087,67.69456794,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513627290,75.17482629,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513627699,35.69482629,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513628000,75.17482629,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513628177,70.56441101,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513628600,76.08287025,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513628781,76.08094325,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513629398,76.08050485,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513630103,68.6002465,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513630290,76.06050485,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513632308,80.67092013,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513634794,80.6702282,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513635207,80.6694336,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513636037,76.05981292,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513636242,80.66703164,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513636414,79.96703164,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513637140,80.66703164,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513637347,76.05859469,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513638050,76.05983098,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513638349,68.57957263,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513638520,76.0599868,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755513640540,76.0599868,181.21,181.19,0.03]
["bitfinex","SOLUSD",1755513640729,57.08152756,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755513641060,57.08179495,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755513641642,20.62528395,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513641821,80.57167113,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513643446,82.12498611,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755513644041,82.12498611,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1755513644237,84.33841611,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1755513646045,82.12498611,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1755513647046,78.02690341,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1755513647249,81.42619027,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1755513647546,75.26206749,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1755513647848,75.26226857,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1755513648053,75.97226857,181.19,181.18,1e-08]
["bitfinex","SOLUSD",1755513650644,82.13639135,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755513650951,57.09320019,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755513652169,62.61257318,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755513653258,61.90257318,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755513654357,68.06669596,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755513654938,68.77669596,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755513656169,64.67720802,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755513656363,68.78499307,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755513656556,68.78499307,181.18,181.15,0.03]
["bitfinex","SOLUSD",1755513656870,27.2080851,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513657041,35.01310848,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513657241,30.3914973,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513657643,35.91147963,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513659264,31.80369458,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513659477,35.91245043,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513660270,33.22610942,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513661172,22.91220975,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755513661369,62.27220975,181.16,181.15,0.69]
["bitfinex","SOLUSD",1755513661564,2.97723833,181.16,181.15,5.48391734]
["bitfinex","SOLUSD",1755513661773,2.27723833,181.16,181.15,5.48391734]
["bitfinex","SOLUSD",1755513661994,0.06,181.19,181.15,5.48391734]
["bitfinex","SOLUSD",1755513662164,0.06,181.19,181.18,4.79391734]
["bitfinex","SOLUSD",1755513662347,0.06,181.19,181.18,10.31329033]
["bitfinex","SOLUSD",1755513662670,0.06,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1755513662852,0.06,181.19,181.18,10.31329033]
["bitfinex","SOLUSD",1755513663697,0.06,181.19,181.18,4.79391734]
["bitfinex","SOLUSD",1755513664395,0.06,181.19,181.18,7.4812806]
["bitfinex","SOLUSD",1755513665882,0.06,181.19,181.18,13.00065359]
["bitfinex","SOLUSD",1755513666566,0.06,181.19,181.18,7.4812806]
["bitfinex","SOLUSD",1755513669106,0.06,181.19,181.17,7.4812806]
["bitfinex","SOLUSD",1755513672601,0.06,181.19,181.15,0.03]
["bitfinex","SOLUSD",1755513672602,0.06,181.19,181.15,5.55028705]
["bitfinex","SOLUSD",1755513672786,0.77,181.19,181.16,7.4812806]
["bitfinex","SOLUSD",1755513672983,0.71,181.18,181.15,0.03]
["bitfinex","SOLUSD",1755513673598,0.71,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755513673799,3.69520333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513674001,4.40520333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513674512,3.69520333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513682387,4.41520333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513684005,3.69520333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513685413,4.41520333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513686499,3.69520333,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513687629,3.69520333,181.16,181.15,7.5112806]
["bitfinex","SOLUSD",1755513689614,3.69520333,181.16,181.15,13.03156765]
["bitfinex","SOLUSD",1755513689931,0.06,181.19,181.15,13.03156765]
["bitfinex","SOLUSD",1755513690135,3.69598129,181.18,181.16,7.4812806]
["bitfinex","SOLUSD",1755513690329,3.69598129,181.17,181.16,7.4812806]
["bitfinex","SOLUSD",1755513692213,4.41598129,181.17,181.15,0.03]
["bitfinex","SOLUSD",1755513692424,4.47598129,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513695723,9.99596362,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513696120,17.47724422,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513696633,9.99596362,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513697447,17.47724422,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513697615,21.58290439,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513698146,36.68911996,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513698436,41.31009421,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513699012,37.20443404,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513699218,41.31083272,181.16,181.15,0.03]
["bitfinex","SOLUSD",1755513699441,15.10621557,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513699621,37.14270661,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513700214,41.24871173,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513701016,37.14270661,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513701215,41.24909719,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513701417,37.14270661,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513702117,41.24941648,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513703949,37.14270661,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513704130,41.24943473,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513704843,41.24870838,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513705148,41.24845115,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513705639,12.42066793,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513705817,3.69598129,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513706013,4.41598129,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513706422,14.04160421,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513706922,21.52288481,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513710152,21.52394959,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513713043,17.41754894,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513713247,22.03649104,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513713449,26.14413732,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513713853,26.14465373,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513714651,41.2508693,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513716354,41.25119648,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513718454,35.73090943,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513718755,22.91068673,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513719651,23.61068673,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755513720461,3.69598129,181.15,181.14,7.5112806]
["bitfinex","SOLUSD",1755513724244,3.69598129,181.15,181.14,13.0318724]
["bitfinex","SOLUSD",1755513725279,3.75598129,181.15,181.14,13.0318724]
["bitfinex","SOLUSD",1755513727151,0.06,181.15,181.14,13.0318724]
["bitfinex","SOLUSD",1755513727459,0.06,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755513727660,0.06,181.18,181.16,73.33327883]
["bitfinex","SOLUSD",1755513728861,0.06,181.18,181.17,13.00095825]
["bitfinex","SOLUSD",1755513730854,0.06,181.18,181.17,15.21291925]
["bitfinex","SOLUSD",1755513733882,0.06,181.19,181.17,15.21291925]
["bitfinex","SOLUSD",1755513734074,0.06,181.19,181.18,7.4812806]
["bitfinex","SOLUSD",1755513734284,0.06,181.19,181.18,13.00065359]
["bitfinex","SOLUSD",1755513734776,1e-08,181.19,181.18,13.00065359]
["bitfinex","SOLUSD",1755513734982,1e-08,181.19,181.18,13.55259088]
["bitfinex","SOLUSD",1755513737057,0.06,181.21,181.2,26.0]
["bitfinex","SOLUSD",1755513737289,1e-08,181.21,181.2,146.4425612]
["bitfinex","SOLUSD",1755513737898,0.06,181.23,181.21,7.4812806]
["bitfinex","SOLUSD",1755513738180,0.06,181.24,181.23,33.4812806]
["bitfinex","SOLUSD",1755513738391,0.06,181.24,181.23,72.7612806]
["bitfinex","SOLUSD",1755513739156,0.06,181.24,181.23,78.27913084]
["bitfinex","SOLUSD",1755513739982,0.06,181.24,181.23,80.49035784]
["bitfinex","SOLUSD",1755513740378,0.06,181.24,181.23,54.49035784]
["bitfinex","SOLUSD",1755513743176,0.06,181.24,181.23,120.69035784]
["bitfinex","SOLUSD",1755513743881,0.06,181.26,181.23,120.69035784]
["bitfinex","SOLUSD",1755513744182,0.06,181.26,181.24,7.4812806]
["bitfinex","SOLUSD",1755513744560,0.06,181.26,181.24,15.20993239]
["bitfinex","SOLUSD",1755513748775,1e-08,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755513748969,0.06,181.28,181.26,46.7412806]
["bitfinex","SOLUSD",1755513749199,0.74,181.28,181.27,7.4812806]
["bitfinex","SOLUSD",1755513749362,0.06,181.28,181.27,73.6812806]
["bitfinex","SOLUSD",1755513749569,0.06,181.28,181.27,75.8920196]
["bitfinex","SOLUSD",1755513749969,0.74,181.28,181.27,75.8920196]
["bitfinex","SOLUSD",1755513750693,0.74,181.28,181.27,81.40865224]
["bitfinex","SOLUSD",1755513751078,0.06,181.28,181.27,81.40865224]
["bitfinex","SOLUSD",1755513751395,0.06,181.28,181.27,73.92737164]
["bitfinex","SOLUSD",1755513751586,0.06,181.28,181.27,81.40865224]
["bitfinex","SOLUSD",1755513752873,0.74,181.28,181.27,81.40865224]
["bitfinex","SOLUSD",1755513754478,0.74,181.28,181.27,79.19791324]
["bitfinex","SOLUSD",1755513754685,0.74,181.28,181.27,118.43791324]
["bitfinex","SOLUSD",1755513755185,0.74,181.28,181.27,52.23791324]
["bitfinex","SOLUSD",1755513765704,0.06,181.28,181.27,52.23791324]
["bitfinex","SOLUSD",1755513769121,1e-08,181.31,181.3,26.0]
["bitfinex","SOLUSD",1755513769292,4.58527941,181.4,181.3,80.1825612]
["bitfinex","SOLUSD",1755513769493,0.66,181.37,181.32,7.4812806]
["bitfinex","SOLUSD",1755513769695,3.68740771,181.36,181.33,39.22]
["bitfinex","SOLUSD",1755513769907,0.66,181.37,181.33,39.22]
["bitfinex","SOLUSD",1755513770200,4.58527941,181.4,181.33,39.22]
["bitfinex","SOLUSD",1755513770201,4.34742991,181.36,181.33,39.22]
["bitfinex","SOLUSD",1755513770395,3.68742991,181.35,181.33,39.22]
["bitfinex","SOLUSD",1755513770704,0.66,181.36,181.34,7.4812806]
["bitfinex","SOLUSD",1755513770926,4.34841213,181.35,181.31,6.164123]
["bitfinex","SOLUSD",1755513771108,0.66,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1755513771423,0.66,181.35,181.34,39.2]
["bitfinex","SOLUSD",1755513771628,4.34998088,181.35,181.34,39.2]
["bitfinex","SOLUSD",1755513772138,4.34998088,181.35,181.34,46.6812806]
["bitfinex","SOLUSD",1755513772336,3.68998088,181.35,181.34,46.6812806]
["bitfinex","SOLUSD",1755513773021,3.68998088,181.35,181.34,52.19578374]
["bitfinex","SOLUSD",1755513774707,3.68998088,181.35,181.34,12.99578374]
["bitfinex","SOLUSD",1755513774913,4.34998088,181.35,181.34,52.19578374]
["bitfinex","SOLUSD",1755513776024,0.66,181.37,181.34,52.19578374]
["bitfinex","SOLUSD",1755513776234,0.66,181.37,181.36,7.4812806]
["bitfinex","SOLUSD",1755513776439,4.35322523,181.37,181.36,46.6812806]
["bitfinex","SOLUSD",1755513777437,4.35322523,181.37,181.36,52.19517561]
["bitfinex","SOLUSD",1755513780348,4.35322523,181.37,181.29,46.6612806]
["bitfinex","SOLUSD",1755513780349,15.93774834,181.37,181.29,46.6612806]
["bitfinex","SOLUSD",1755513780647,7.4812806,181.34,181.29,46.6612806]
["bitfinex","SOLUSD",1755513780841,3.69322523,181.33,181.29,46.6612806]
["bitfinex","SOLUSD",1755513781012,3.69322523,181.32,181.29,47.3812806]
["bitfinex","SOLUSD",1755513781215,3.69322523,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755513781822,3.69322523,181.31,181.29,39.18]
["bitfinex","SOLUSD",1755513781823,4.35322523,181.31,181.29,39.18]
["bitfinex","SOLUSD",1755513782023,3.69322523,181.3,181.29,39.18]
["bitfinex","SOLUSD",1755513782221,4.35322523,181.3,181.29,39.18]
["bitfinex","SOLUSD",1755513782938,3.69322523,181.3,181.29,44.69602404]
["bitfinex","SOLUSD",1755513785024,0.66,181.34,181.29,52.89730464]
["bitfinex","SOLUSD",1755513785228,3.69415071,181.33,181.3,6.23547374]
["bitfinex","SOLUSD",1755513785419,4.61716366,181.37,181.32,7.4812806]
["bitfinex","SOLUSD",1755513785624,3.69603949,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755513785943,0.06,181.39,181.35,65.9]
["bitfinex","SOLUSD",1755513786149,3.69664089,181.38,181.35,65.18]
["bitfinex","SOLUSD",1755513786456,3.69664089,181.37,181.36,0.72]
["bitfinex","SOLUSD",1755513786634,3.69664089,181.37,181.36,8.2012806]
["bitfinex","SOLUSD",1755513787127,3.69664089,181.37,181.36,13.71517561]
["bitfinex","SOLUSD",1755513788839,0.06,181.39,181.36,13.71517561]
["bitfinex","SOLUSD",1755513789041,3.69691165,181.38,181.37,39.18]
["bitfinex","SOLUSD",1755513789244,3.69691165,181.38,181.37,39.9]
["bitfinex","SOLUSD",1755513789942,0.06,181.39,181.37,39.9]
["bitfinex","SOLUSD",1755513790244,0.06,181.39,181.38,8.2012806]
["bitfinex","SOLUSD",1755513790451,0.06,181.39,181.38,13.71456762]
["bitfinex","SOLUSD",1755513790648,0.06,181.39,181.38,12.99456762]
["bitfinex","SOLUSD",1755513791029,0.06,181.39,181.38,13.71456762]
["bitfinex","SOLUSD",1755513791227,0.06,181.39,181.38,12.99456762]
["bitfinex","SOLUSD",1755513791648,0.72,181.39,181.37,118.37480844]
["bitfinex","SOLUSD",1755513791849,0.72,181.39,181.37,105.38]
["bitfinex","SOLUSD",1755513792162,4.35733537,181.38,181.37,105.38]
["bitfinex","SOLUSD",1755513792335,0.66,181.38,181.37,105.38]
["bitfinex","SOLUSD",1755513792536,4.3577728,181.38,181.37,105.38]
["bitfinex","SOLUSD",1755513792733,4.3577728,181.38,181.37,110.893591]
["bitfinex","SOLUSD",1755513796535,4.3577728,181.38,181.37,44.693591]
["bitfinex","SOLUSD",1755513798545,3.6977728,181.38,181.37,44.693591]
["bitfinex","SOLUSD",1755513800876,3.6977728,181.38,181.37,52.8848716]
["bitfinex","SOLUSD",1755513801471,3.6977728,181.38,181.37,52.1748716]
["bitfinex","SOLUSD",1755513801849,4.4177728,181.38,181.37,44.693591]
["bitfinex","SOLUSD",1755513803083,3.6977728,181.38,181.37,44.693591]
["bitfinex","SOLUSD",1755513804860,4.4177728,181.38,181.37,44.693591]
["bitfinex","SOLUSD",1755513805058,3.6977728,181.38,181.37,44.693591]
["bitfinex","SOLUSD",1755513807687,3.7577728,181.38,181.37,44.693591]
["bitfinex","SOLUSD",1755513814320,3.77102788,181.38,181.37,44.693591]
["bitfinex","SOLUSD",1755513814613,3.77102788,181.38,181.37,52.1748716]
["bitfinex","SOLUSD",1755513814908,3.77102788,181.38,181.37,52.8848716]
["bitfinex","SOLUSD",1755513818401,3.77102788,181.38,181.37,52.1748716]
["bitfinex","SOLUSD",1755513823085,3.77102788,181.38,181.37,52.8848716]
["bitfinex","SOLUSD",1755513824730,3.77102788,181.38,181.37,50.18260637]
["bitfinex","SOLUSD",1755513826902,0.06,181.39,181.37,50.18260637]
["bitfinex","SOLUSD",1755513827100,0.06,181.39,181.38,5.49901537]
["bitfinex","SOLUSD",1755513827303,1e-08,181.39,181.38,5.49901537]
["bitfinex","SOLUSD",1755513829128,1e-08,181.4,181.39,41.10621557]
["bitfinex","SOLUSD",1755513829302,1e-08,181.4,181.39,84.98523094]
["bitfinex","SOLUSD",1755513829497,1e-08,181.41,181.4,15.10621557]
["bitfinex","SOLUSD",1755513829723,1e-08,181.41,181.4,20.60523094]
["bitfinex","SOLUSD",1755513830019,1e-08,181.41,181.4,22.81401594]
["bitfinex","SOLUSD",1755513830400,1e-08,181.41,181.4,25.49572831]
["bitfinex","SOLUSD",1755513831122,1e-08,181.41,181.4,31.00840747]
["bitfinex","SOLUSD",1755513834643,1e-08,181.42,181.4,31.00840747]
["bitfinex","SOLUSD",1755513834923,1e-08,181.42,181.41,47.26072774]
["bitfinex","SOLUSD",1755513836335,1e-08,181.42,181.41,52.77310302]
["bitfinex","SOLUSD",1755513841037,1e-08,181.42,181.41,118.97310302]
["bitfinex","SOLUSD",1755513842715,0.06,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755513842716,1e-08,181.46,181.45,26.0]
["bitfinex","SOLUSD",1755513842939,1e-08,181.46,181.45,138.72072774]
["bitfinex","SOLUSD",1755513843123,1e-08,181.46,181.45,139.44072774]
["bitfinex","SOLUSD",1755513844031,1e-08,181.46,181.45,139.69957909]
["bitfinex","SOLUSD",1755513844231,1e-08,181.46,181.45,147.16030683]
["bitfinex","SOLUSD",1755513844634,1e-08,181.46,181.45,146.44030683]
["bitfinex","SOLUSD",1755513845235,0.69000001,181.46,181.45,146.44030683]
["bitfinex","SOLUSD",1755513846216,0.69000001,181.46,181.45,118.23188783]
["bitfinex","SOLUSD",1755513846543,0.69000001,181.46,181.45,110.77116009]
["bitfinex","SOLUSD",1755513846741,0.69000001,181.46,181.45,44.57116009]
["bitfinex","SOLUSD",1755513847034,0.69000001,181.46,181.45,52.03188783]
["bitfinex","SOLUSD",1755513847251,1e-08,181.46,181.45,52.03188783]
["bitfinex","SOLUSD",1755513847942,0.69000001,181.46,181.45,52.03188783]
["bitfinex","SOLUSD",1755513850513,1e-08,181.46,181.45,52.03188783]
["bitfinex","SOLUSD",1755513851144,1e-08,181.46,181.45,52.75188783]
["bitfinex","SOLUSD",1755513851527,1e-08,181.46,181.45,45.29116009]
["bitfinex","SOLUSD",1755513851857,1e-08,181.46,181.45,52.75188783]
["bitfinex","SOLUSD",1755513852826,1e-08,181.46,181.45,118.95188783]
["bitfinex","SOLUSD",1755513853525,1e-08,181.46,181.45,126.59737566]
["bitfinex","SOLUSD",1755513853722,1e-08,181.46,181.45,134.0581034]
["bitfinex","SOLUSD",1755513855438,0.06,181.48,181.47,26.0]
["bitfinex","SOLUSD",1755513855636,0.06,181.48,181.47,65.04]
["bitfinex","SOLUSD",1755513855946,0.06,181.48,181.47,72.50072774]
["bitfinex","SOLUSD",1755513856533,0.06,181.48,181.47,83.65409074]
["bitfinex","SOLUSD",1755513857542,0.06,181.48,181.47,89.16464344]
["bitfinex","SOLUSD",1755513858448,0.06,181.48,181.47,89.84464344]
["bitfinex","SOLUSD",1755513860527,0.06,181.5,181.47,89.84464344]
["bitfinex","SOLUSD",1755513860854,0.06,181.5,181.49,7.46072774]
["bitfinex","SOLUSD",1755513861032,0.06,181.5,181.49,46.48072774]
["bitfinex","SOLUSD",1755513861424,0.06,181.5,181.49,51.99067319]
["bitfinex","SOLUSD",1755513862126,0.06,181.5,181.49,52.67067319]
["bitfinex","SOLUSD",1755513862338,0.06,181.5,181.49,51.99067319]
["bitfinex","SOLUSD",1755513863031,0.06,181.5,181.49,52.67067319]
["bitfinex","SOLUSD",1755513864237,0.74,181.5,181.49,51.99067319]
["bitfinex","SOLUSD",1755513866049,0.74,181.5,181.49,59.45140019]
["bitfinex","SOLUSD",1755513867155,0.06,181.5,181.49,59.45140019]
["bitfinex","SOLUSD",1755513867545,0.06,181.5,181.49,60.13140019]
["bitfinex","SOLUSD",1755513867874,0.06,181.5,181.49,59.45140019]
["bitfinex","SOLUSD",1755513868045,0.74,181.5,181.49,59.45140019]
["bitfinex","SOLUSD",1755513869161,0.74,181.5,181.49,51.99067319]
["bitfinex","SOLUSD",1755513869534,0.06,181.5,181.49,51.99067319]
["bitfinex","SOLUSD",1755513869737,0.06,181.5,181.49,52.67067319]
["bitfinex","SOLUSD",1755513869960,0.74,181.5,181.49,51.99067319]
["bitfinex","SOLUSD",1755513870455,0.74,181.5,181.49,118.19067319]
["bitfinex","SOLUSD",1755513870766,0.06,181.5,181.49,118.19067319]
["bitfinex","SOLUSD",1755513870948,0.06,181.5,181.49,125.65140019]
["bitfinex","SOLUSD",1755513871150,0.06,181.5,181.49,126.33140019]
["bitfinex","SOLUSD",1755513871350,0.06,181.5,181.49,125.65140019]
["bitfinex","SOLUSD",1755513872465,0.06,181.5,181.49,126.33140019]
["bitfinex","SOLUSD",1755513872774,0.06,181.5,181.49,125.65140019]
["bitfinex","SOLUSD",1755513873367,0.74,181.5,181.49,125.65140019]
["bitfinex","SOLUSD",1755513874262,0.06,181.5,181.49,118.19067245]
["bitfinex","SOLUSD",1755513874460,0.06,181.5,181.49,126.33140019]
["bitfinex","SOLUSD",1755513874767,0.06,181.5,181.49,125.65140019]
["bitfinex","SOLUSD",1755513875367,0.06,181.5,181.49,126.33140019]
["bitfinex","SOLUSD",1755513876448,0.06,181.5,181.49,125.65140019]
["bitfinex","SOLUSD",1755513877754,0.06,181.5,181.49,126.33140019]
["bitfinex","SOLUSD",1755513878369,0.06,181.5,181.49,123.64195788]
["bitfinex","SOLUSD",1755513880461,0.74,181.5,181.49,122.96195788]
["bitfinex","SOLUSD",1755513881040,0.06,181.5,181.49,122.96195788]
["bitfinex","SOLUSD",1755513882266,0.06,181.5,181.49,118.19067245]
["bitfinex","SOLUSD",1755513882486,0.06,181.5,181.49,125.64615829]
["bitfinex","SOLUSD",1755513883172,0.06,181.5,181.49,126.32615829]
["bitfinex","SOLUSD",1755513886373,0.06,181.52,181.51,26.0]
["bitfinex","SOLUSD",1755513886680,0.06,181.52,181.51,138.63548584]
["bitfinex","SOLUSD",1755513887677,0.06,181.52,181.51,131.18]
["bitfinex","SOLUSD",1755513887851,0.06,181.52,181.51,144.14482416]
["bitfinex","SOLUSD",1755513888057,0.06,181.52,181.51,144.82482416]
["bitfinex","SOLUSD",1755513888985,1e-08,181.52,181.51,144.82482416]
["bitfinex","SOLUSD",1755513892062,1e-08,181.52,181.51,147.03239016]
["bitfinex","SOLUSD",1755513898271,1e-08,181.52,181.51,146.35239016]
["bitfinex","SOLUSD",1755513899696,1e-08,181.52,181.51,147.03239016]
["bitfinex","SOLUSD",1755513900915,0.68000001,181.52,181.51,146.35239016]
["bitfinex","SOLUSD",1755513901272,1e-08,181.52,181.51,146.35239016]
["bitfinex","SOLUSD",1755513902293,1e-08,181.52,181.51,143.66685738]
["bitfinex","SOLUSD",1755513903492,1e-08,181.52,181.51,144.34685738]
["bitfinex","SOLUSD",1755513908297,1e-08,181.52,181.51,143.66685738]
["bitfinex","SOLUSD",1755513909080,1e-08,181.52,181.51,143.64685738]
["bitfinex","SOLUSD",1755513909292,0.68000001,181.52,181.51,73.91690432]
["bitfinex","SOLUSD",1755513909609,0.68000001,181.52,181.51,136.66933832]
["bitfinex","SOLUSD",1755513909788,0.68000001,181.52,181.51,136.69933832]
["bitfinex","SOLUSD",1755513911890,0.68000001,181.52,181.51,70.49933832]
["bitfinex","SOLUSD",1755513914094,1e-08,181.52,181.51,75.26929138]
["bitfinex","SOLUSD",1755513914502,1e-08,181.52,181.51,75.94929138]
["bitfinex","SOLUSD",1755513914713,1e-08,181.52,181.51,71.17933832]
["bitfinex","SOLUSD",1755513914889,1e-08,181.52,181.51,78.15697938]
["bitfinex","SOLUSD",1755513916414,1e-08,181.52,181.51,80.83985826]
["bitfinex","SOLUSD",1755513917042,1e-08,181.52,181.51,80.15985826]
["bitfinex","SOLUSD",1755513917815,1e-08,181.52,181.51,146.35985826]
["bitfinex","SOLUSD",1755513918297,0.66000001,181.52,181.51,107.39985826]
["bitfinex","SOLUSD",1755513918503,0.66000001,181.52,181.51,146.33985826]
["bitfinex","SOLUSD",1755513919223,0.66000001,181.52,181.51,138.88702632]
["bitfinex","SOLUSD",1755513920215,1e-08,181.52,181.51,146.33985826]
["bitfinex","SOLUSD",1755513920717,1e-08,181.52,181.51,147.05985826]
["bitfinex","SOLUSD",1755513921097,1e-08,181.52,181.51,146.33985826]
["bitfinex","SOLUSD",1755513921632,1e-08,181.52,181.51,138.88702632]
["bitfinex","SOLUSD",1755513921912,1e-08,181.52,181.51,146.33985826]
["bitfinex","SOLUSD",1755513921913,0.66000001,181.52,181.51,146.33985826]
["bitfinex","SOLUSD",1755513923022,1e-08,181.52,181.51,107.39985826]
["bitfinex","SOLUSD",1755513923222,1e-08,181.52,181.51,146.33985826]
["bitfinex","SOLUSD",1755513926799,1e-08,181.52,181.51,147.05985826]
["bitfinex","SOLUSD",1755513927206,1e-08,181.52,181.51,139.60702632]
["bitfinex","SOLUSD",1755513927406,1e-08,181.52,181.51,147.05985826]
["bitfinex","SOLUSD",1755513928424,1e-08,181.52,181.51,136.16607383]
["bitfinex","SOLUSD",1755513928627,1e-08,181.52,181.51,7.74702632]
["bitfinex","SOLUSD",1755513928831,4.37278343,181.52,181.51,7.74702632]
["bitfinex","SOLUSD",1755513929144,4.37278343,181.52,181.51,47.24702632]
["bitfinex","SOLUSD",1755513929444,0.66000001,181.52,181.51,5.53933832]
["bitfinex","SOLUSD",1755513929598,0.66000001,181.52,181.51,45.07933832]
["bitfinex","SOLUSD",1755513930318,0.66000001,181.52,181.51,39.57]
["bitfinex","SOLUSD",1755513930707,4.78549764,181.52,181.51,39.57]
["bitfinex","SOLUSD",1755513930901,4.78549764,181.52,181.51,39.65]
["bitfinex","SOLUSD",1755513930902,15.95129461,181.52,181.51,39.65]
["bitfinex","SOLUSD",1755513931533,8.49846267,181.52,181.51,39.65]
["bitfinex","SOLUSD",1755513932012,8.49846267,181.52,181.51,45.15933832]
["bitfinex","SOLUSD",1755513932804,7.83846267,181.52,181.51,53.33217026]
["bitfinex","SOLUSD",1755513933022,1e-08,181.52,181.51,53.33217026]
["bitfinex","SOLUSD",1755513934126,1e-08,181.52,181.51,45.87933832]
["bitfinex","SOLUSD",1755513934320,1e-08,181.52,181.51,52.61217026]
["bitfinex","SOLUSD",1755513934516,1e-08,181.52,181.51,45.15933832]
["bitfinex","SOLUSD",1755513935027,1e-08,181.52,181.51,52.61217026]
["bitfinex","SOLUSD",1755513935523,1e-08,181.52,181.51,119.53217026]
["bitfinex","SOLUSD",1755513939315,1e-08,181.52,181.51,121.73998026]
["bitfinex","SOLUSD",1755513941229,1e-08,181.52,181.51,114.28714832]
["bitfinex","SOLUSD",1755513941427,1e-08,181.52,181.51,121.73998026]
["bitfinex","SOLUSD",1755513942413,1e-08,181.52,181.51,121.01998026]
["bitfinex","SOLUSD",1755513942619,0.66000001,181.52,181.51,120.91998026]
["bitfinex","SOLUSD",1755513943133,1e-08,181.52,181.51,120.91998026]
["bitfinex","SOLUSD",1755513943313,1e-08,181.52,181.51,121.63998026]
["bitfinex","SOLUSD",1755513944338,1e-08,181.52,181.51,120.91998026]
["bitfinex","SOLUSD",1755513944507,0.66000001,181.52,181.51,73.94714832]
["bitfinex","SOLUSD",1755513944707,4.37258633,181.52,181.51,71.73933832]
["bitfinex","SOLUSD",1755513944922,4.37258633,181.52,181.51,111.21933832]
["bitfinex","SOLUSD",1755513945107,4.37258633,181.52,181.51,71.73933832]
["bitfinex","SOLUSD",1755513945308,4.37258633,181.52,181.51,111.21933832]
["bitfinex","SOLUSD",1755513945531,4.37258633,181.52,181.51,71.73933832]
["bitfinex","SOLUSD",1755513945735,4.37258633,181.52,181.51,111.21933832]
["bitfinex","SOLUSD",1755513945928,4.37258633,181.52,181.51,71.73933832]
["bitfinex","SOLUSD",1755513946308,4.37258633,181.52,181.51,111.21933832]
["bitfinex","SOLUSD",1755513947133,4.37258633,181.52,181.51,118.67217026]
["bitfinex","SOLUSD",1755513947330,3.71258633,181.52,181.51,52.47217026]
["bitfinex","SOLUSD",1755513947735,1e-08,181.52,181.51,53.16217026]
["bitfinex","SOLUSD",1755513948123,1e-08,181.52,181.51,60.67500226]
["bitfinex","SOLUSD",1755513952923,3.71376129,181.52,181.51,60.67500226]
["bitfinex","SOLUSD",1755513953227,3.71376129,181.52,181.51,126.87500226]
["bitfinex","SOLUSD",1755513954032,4.38376129,181.52,181.51,118.73217032]
["bitfinex","SOLUSD",1755513954242,4.38376129,181.52,181.51,111.11933832]
["bitfinex","SOLUSD",1755513954433,3.71376129,181.52,181.51,118.57217026]
["bitfinex","SOLUSD",1755513954638,3.71376129,181.52,181.51,119.26217026]
["bitfinex","SOLUSD",1755513955040,1e-08,181.52,181.51,119.26217026]
["bitfinex","SOLUSD",1755513955544,1e-08,181.54,181.53,41.10621557]
["bitfinex","SOLUSD",1755513955750,0.06,181.56,181.55,26.0]
["bitfinex","SOLUSD",1755513955933,4.18643899,181.56,181.55,139.03283194]
["bitfinex","SOLUSD",1755513956129,4.18643899,181.56,181.55,145.23095642]
["bitfinex","SOLUSD",1755513956339,0.06,181.56,181.55,145.23095642]
["bitfinex","SOLUSD",1755513958957,0.73,181.56,181.55,137.08812448]
["bitfinex","SOLUSD",1755513959125,0.73,181.56,181.55,144.54095642]
["bitfinex","SOLUSD",1755513960622,0.06,181.56,181.55,144.54095642]
["bitfinex","SOLUSD",1755513962450,0.73,181.56,181.55,137.08812448]
["bitfinex","SOLUSD",1755513962645,0.06,181.56,181.55,144.54095642]
["bitfinex","SOLUSD",1755513962852,0.06,181.56,181.55,105.16095642]
["bitfinex","SOLUSD",1755513963242,0.06,181.56,181.55,144.50095642]
["bitfinex","SOLUSD",1755513964543,0.06,181.56,181.55,105.16095642]
["bitfinex","SOLUSD",1755513964745,0.06,181.56,181.55,144.52095642]
["bitfinex","SOLUSD",1755513965257,0.06,181.56,181.55,105.16095642]
["bitfinex","SOLUSD",1755513965557,0.06,181.56,181.55,144.50095642]
["bitfinex","SOLUSD",1755513965760,0.06,181.56,181.55,105.16095642]
["bitfinex","SOLUSD",1755513966136,0.06,181.56,181.55,144.50095642]
["bitfinex","SOLUSD",1755513966338,0.06,181.56,181.55,105.16095642]
["bitfinex","SOLUSD",1755513966573,0.06,181.56,181.55,144.48095642]
["bitfinex","SOLUSD",1755513967232,0.06,181.56,181.55,145.17095642]
["bitfinex","SOLUSD",1755513968149,0.06,181.56,181.55,105.85095642]
["bitfinex","SOLUSD",1755513968559,0.06,181.56,181.55,145.15095642]
["bitfinex","SOLUSD",1755513968759,0.06,181.56,181.55,145.17095642]
["bitfinex","SOLUSD",1755513968958,0.06,181.56,181.55,105.85095642]
["bitfinex","SOLUSD",1755513969259,0.06,181.58,181.55,160.25717199]
["bitfinex","SOLUSD",1755513969429,0.06,181.6,181.59,26.0]
["bitfinex","SOLUSD",1755513969631,0.06,181.6,181.59,138.95283194]
["bitfinex","SOLUSD",1755513969858,0.06,181.6,181.59,139.64283194]
["bitfinex","SOLUSD",1755513970635,0.06,181.6,181.59,145.14974311]
["bitfinex","SOLUSD",1755513971031,1e-08,181.6,181.59,160.25595868]
["bitfinex","SOLUSD",1755513971763,0.67000001,181.6,181.59,137.02691117]
["bitfinex","SOLUSD",1755513972075,0.67000001,181.6,181.59,44.84691117]
["bitfinex","SOLUSD",1755513972271,0.67000001,181.6,181.59,39.34]
["bitfinex","SOLUSD",1755513972473,8.12283195,181.6,181.59,39.34]
["bitfinex","SOLUSD",1755513972652,8.12283195,181.6,181.59,39.32]
["bitfinex","SOLUSD",1755513973079,0.67000001,181.6,181.59,39.32]
["bitfinex","SOLUSD",1755513973662,0.67000001,181.6,181.58,5.50707911]
["bitfinex","SOLUSD",1755513973863,0.67000001,181.6,181.59,39.32]
["bitfinex","SOLUSD",1755513974260,0.67000001,181.6,181.58,5.50707911]
["bitfinex","SOLUSD",1755513974460,0.67000001,181.6,181.59,39.32]
["bitfinex","SOLUSD",1755513976288,4.37710998,181.6,181.59,39.32]
["bitfinex","SOLUSD",1755513976987,4.37710998,181.6,181.59,44.82691117]
["bitfinex","SOLUSD",1755513979095,4.37710998,181.6,181.59,39.3]
["bitfinex","SOLUSD",1755513979272,11.82994192,181.6,181.59,39.3]
["bitfinex","SOLUSD",1755513979479,11.82994192,181.6,181.58,39.28]
["bitfinex","SOLUSD",1755513979678,11.15994191,181.59,181.58,39.28]
["bitfinex","SOLUSD",1755513979991,11.87994191,181.59,181.57,39.28]
["bitfinex","SOLUSD",1755513980292,4.42778723,181.58,181.57,39.28]
["bitfinex","SOLUSD",1755513980871,11.88061917,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755513981101,7.45283194,181.56,181.55,39.29]
["bitfinex","SOLUSD",1755513981388,11.88100875,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755513981693,4.42817681,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755513981992,0.72,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755513991190,4.42890052,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755513992473,11.88173246,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755513993072,4.42890052,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755513993408,17.38955356,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755513993609,21.51118103,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755513994498,41.23706999,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755513994878,48.68990193,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755513995080,15.10621557,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755513995281,35.02614426,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755513995499,35.74614426,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755513995890,22.55904751,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755513996105,31.1095755,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755513996306,59.95239474,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755513996518,91.30621717,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755513996686,15.10621557,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755513996884,30.3895755,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755513997199,26.98794803,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755513997390,52.98794803,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755513998101,51.04173246,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755513998987,8.17283194,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755513999986,47.29283194,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755514000694,8.17283194,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755514001209,50.98905115,181.53,181.49,6.22984274]
["bitfinex","SOLUSD",1755514001389,47.29283194,181.53,181.49,6.22984274]
["bitfinex","SOLUSD",1755514001803,7.45283194,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755514002326,0.72,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755514003119,39.12,181.53,181.5,0.69]
["bitfinex","SOLUSD",1755514003294,39.12,181.53,181.51,0.69]
["bitfinex","SOLUSD",1755514003689,7.45283194,181.54,181.51,0.69]
["bitfinex","SOLUSD",1755514003890,8.17283194,181.54,181.51,0.69]
["bitfinex","SOLUSD",1755514004114,8.17283194,181.54,181.49,12.99272467]
["bitfinex","SOLUSD",1755514004310,0.72,181.53,181.49,13.68272467]
["bitfinex","SOLUSD",1755514004509,0.72,181.53,181.49,6.22989273]
["bitfinex","SOLUSD",1755514004708,7.45283194,181.53,181.49,6.22989273]
["bitfinex","SOLUSD",1755514004924,8.17283194,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755514005098,7.45283194,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755514005295,8.17283194,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755514006311,8.15283194,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755514006513,0.7,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755514006715,8.15283194,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755514007521,7.45283194,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755514007990,7.45283194,181.51,181.49,0.71]
["bitfinex","SOLUSD",1755514008186,46.59283194,181.52,181.5,0.68]
["bitfinex","SOLUSD",1755514008390,39.14,181.52,181.5,0.68]
["bitfinex","SOLUSD",1755514008920,46.59283194,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755514009104,46.59283194,181.52,181.49,0.71]
["bitfinex","SOLUSD",1755514009505,46.59283194,181.52,181.49,6.21977287]
["bitfinex","SOLUSD",1755514010021,46.65283194,181.52,181.49,6.21977287]
["bitfinex","SOLUSD",1755514010221,46.65283194,181.52,181.49,5.53977287]
["bitfinex","SOLUSD",1755514010399,47.35283194,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755514010599,7.45283194,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755514011308,8.15283194,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755514012837,8.15283194,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755514013823,13.66247381,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755514014530,8.15283194,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755514014733,13.66247381,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755514016102,28.76868938,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755514016713,32.46184822,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755514022038,32.46184822,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755514022039,41.10621557,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755514022213,15.10621557,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514022419,26.95220635,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514023037,26.25220635,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514023237,50.18599078,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514024146,50.18599078,181.47,181.46,0.71]
["bitfinex","SOLUSD",1755514024846,50.18599078,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514025040,42.73315884,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514025252,50.18599078,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514029135,50.88599078,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514029445,50.18599078,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514030445,42.73315884,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514030746,50.18599078,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514032271,42.73315884,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514032460,50.18599078,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514036065,50.88599078,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514036446,56.39654348,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514037366,50.88599078,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514038551,56.39654348,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514040874,71.50275905,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514041057,80.25283287,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514041367,41.21283287,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514041566,80.27283287,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514042370,75.64248863,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514043962,75.70248863,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514045393,71.58275905,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514045598,75.70074944,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514046079,80.33109368,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514046877,69.49019674,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514047189,65.37220635,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514047966,3.75315884,181.47,181.46,0.75]
["bitfinex","SOLUSD",1755514048172,42.81315884,181.47,181.46,0.75]
["bitfinex","SOLUSD",1755514050067,42.81315884,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514051172,42.82818856,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514052661,66.09723607,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514052874,74.85414128,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514053761,80.36469398,181.47,181.46,0.03]
["bitfinex","SOLUSD",1755514054293,20.61707195,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755514054466,40.53849943,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755514054661,41.25026992,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755514054861,67.25026992,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755514055062,62.61153244,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755514055690,62.61258638,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755514056078,62.61258638,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755514056079,46.61258638,181.46,181.44,0.03]
["bitfinex","SOLUSD",1755514056265,81.83807033,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755514056588,89.29090227,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755514056976,83.10572203,181.45,181.44,1e-08]
["bitfinex","SOLUSD",1755514057180,41.10621557,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755514057367,101.63905575,181.43,181.42,1e-08]
["bitfinex","SOLUSD",1755514057686,15.10621557,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755514057889,37.289411,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755514058091,31.10173,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755514058466,36.61380143,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755514059493,42.80148243,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755514059869,35.90380143,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755514060208,105.57940146,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755514061200,105.57505268,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755514064034,105.57325934,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755514064945,105.57272114,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755514065240,100.93712111,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755514068307,61.89712111,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755514068508,57.87440413,181.42,181.41,0.75]
["bitfinex","SOLUSD",1755514069541,70.8393075,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755514069851,75.61545625,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755514070354,75.61550969,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755514070644,68.16267775,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755514070850,75.61550969,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755514071221,80.25110972,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755514071433,80.24650911,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755514071642,15.93722269,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514073138,20.78959797,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514073438,20.78902204,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514074536,21.44902204,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514076337,36.55523761,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514076762,62.55523761,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514077260,67.17490153,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514077649,106.23490153,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514078657,105.57490153,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514079165,106.23490153,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514079364,102.11927527,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514079552,106.22485355,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514080243,94.15235769,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514080443,101.60518963,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755514081249,54.43235769,181.41,181.4,0.75]
["bitfinex","SOLUSD",1755514081450,100.94518963,181.41,181.4,0.75]
["bitfinex","SOLUSD",1755514081646,72.87475192,181.41,181.4,0.75]
["bitfinex","SOLUSD",1755514081852,42.76818856,181.41,181.4,0.75]
["bitfinex","SOLUSD",1755514082343,3.70818856,181.41,181.4,0.75]
["bitfinex","SOLUSD",1755514082543,42.76818856,181.41,181.4,0.75]
["bitfinex","SOLUSD",1755514083763,3.70818856,181.41,181.4,0.75]
["bitfinex","SOLUSD",1755514085274,0.06,181.44,181.4,13.7155111]
["bitfinex","SOLUSD",1755514085457,3.69828786,181.43,181.42,7.45283194]
["bitfinex","SOLUSD",1755514085661,3.69755723,181.43,181.42,0.72]
["bitfinex","SOLUSD",1755514087060,3.69755723,181.43,181.4,0.75]
["bitfinex","SOLUSD",1755514087254,42.73755723,181.42,181.4,0.75]
["bitfinex","SOLUSD",1755514087459,39.04,181.42,181.41,0.72]
["bitfinex","SOLUSD",1755514087667,42.735403,181.42,181.41,0.72]
["bitfinex","SOLUSD",1755514089071,7.45283194,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755514089256,7.45283194,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755514089456,7.45283194,181.37,181.35,0.03]
["bitfinex","SOLUSD",1755514090972,7.45283194,181.37,181.35,0.75]
["bitfinex","SOLUSD",1755514091351,39.04,181.39,181.35,0.75]
["bitfinex","SOLUSD",1755514091552,7.45283194,181.37,181.35,0.75]
["bitfinex","SOLUSD",1755514093066,39.04,181.39,181.36,0.72]
["bitfinex","SOLUSD",1755514093453,39.04,181.39,181.36,6.23381127]
["bitfinex","SOLUSD",1755514093758,39.04,181.39,181.37,0.72]
["bitfinex","SOLUSD",1755514093954,8.11283194,181.38,181.35,0.03]
["bitfinex","SOLUSD",1755514094159,7.45283194,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755514094374,30.36827994,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755514094577,31.02827994,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755514095093,36.54217495,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755514095281,41.02899793,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755514095465,41.02899793,181.36,181.34,0.03]
["bitfinex","SOLUSD",1755514095663,41.10621557,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755514095867,60.98693935,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755514096065,61.64693935,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755514096380,57.02827994,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755514096780,31.02827994,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755514096957,36.54278308,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755514097156,41.16144249,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755514097361,36.54278308,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755514097779,41.16144249,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755514098480,36.54278308,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755514099184,15.10621557,181.3,181.25,0.72]
["bitfinex","SOLUSD",1755514099385,7.45283194,181.28,181.25,0.72]
["bitfinex","SOLUSD",1755514099569,43.1789104,181.27,181.25,0.72]
["bitfinex","SOLUSD",1755514099762,39.48,181.27,181.25,0.72]
["bitfinex","SOLUSD",1755514100105,39.48,181.27,181.26,0.66]
["bitfinex","SOLUSD",1755514101281,46.91283194,181.28,181.26,0.66]
["bitfinex","SOLUSD",1755514101793,39.46,181.28,181.27,0.66]
["bitfinex","SOLUSD",1755514101998,3.69228701,181.28,181.27,0.66]
["bitfinex","SOLUSD",1755514102381,43.13228701,181.29,181.27,0.66]
["bitfinex","SOLUSD",1755514102702,39.44,181.29,181.27,0.66]
["bitfinex","SOLUSD",1755514102995,39.44,181.29,181.28,0.66]
["bitfinex","SOLUSD",1755514103199,33.45283194,181.33,181.28,0.66]
["bitfinex","SOLUSD",1755514103401,39.46,181.31,181.28,0.66]
["bitfinex","SOLUSD",1755514103577,3.69247549,181.3,181.29,0.66]
["bitfinex","SOLUSD",1755514105300,3.69247549,181.3,181.29,6.17602404]
["bitfinex","SOLUSD",1755514105683,3.69247549,181.3,181.29,0.66]
["bitfinex","SOLUSD",1755514105990,3.69247549,181.3,181.28,5.51631027]
["bitfinex","SOLUSD",1755514106193,39.46,181.31,181.28,6.17631027]
["bitfinex","SOLUSD",1755514107297,39.46,181.31,181.29,0.66]
["bitfinex","SOLUSD",1755514107497,39.46,181.31,181.27,13.65937712]
["bitfinex","SOLUSD",1755514107683,40.18,181.31,181.27,0.69]
["bitfinex","SOLUSD",1755514108009,47.63283194,181.31,181.27,0.69]
["bitfinex","SOLUSD",1755514108303,47.63283194,181.31,181.27,6.20656918]
["bitfinex","SOLUSD",1755514110005,47.63283194,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755514110707,40.18,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755514111011,8.17283194,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755514111508,8.17283194,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514112207,7.45283194,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755514112798,8.17283194,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755514115107,0.72,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755514115408,11.86285265,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755514116992,0.72,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514120114,8.17283194,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514127526,39.3,181.32,181.28,0.71]
["bitfinex","SOLUSD",1755514127722,3.69344915,181.31,181.28,0.71]
["bitfinex","SOLUSD",1755514128428,4.39344915,181.31,181.28,0.71]
["bitfinex","SOLUSD",1755514128607,4.39344915,181.31,181.28,5.54632833]
["bitfinex","SOLUSD",1755514128805,3.69344915,181.31,181.28,6.22632833]
["bitfinex","SOLUSD",1755514129013,43.65344915,181.32,181.28,6.22632833]
["bitfinex","SOLUSD",1755514129213,3.69344915,181.31,181.28,6.22632833]
["bitfinex","SOLUSD",1755514129509,3.69344915,181.31,181.28,13.67916027]
["bitfinex","SOLUSD",1755514129712,0.06,181.32,181.3,7.45283194]
["bitfinex","SOLUSD",1755514129911,0.06,181.32,181.31,8.13283194]
["bitfinex","SOLUSD",1755514130418,0.06,181.32,181.31,0.68]
["bitfinex","SOLUSD",1755514131224,0.06,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755514132613,4.46306635,181.32,181.29,71.71594925]
["bitfinex","SOLUSD",1755514132809,0.7,181.31,181.29,71.71594925]
["bitfinex","SOLUSD",1755514133233,7.45283194,181.31,181.29,66.2]
["bitfinex","SOLUSD",1755514133447,4.40535942,181.3,181.29,66.2]
["bitfinex","SOLUSD",1755514133732,4.40535942,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755514133940,3.70535942,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514135034,3.70535942,181.29,181.28,5.54630362]
["bitfinex","SOLUSD",1755514135434,3.70535942,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514135924,3.70535942,181.29,181.28,0.71]
["bitfinex","SOLUSD",1755514136338,3.70535942,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514136722,4.40535942,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514139637,15.98851356,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514145223,11.85819136,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514145423,15.99011114,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514145832,8.5372792,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514146040,7.8372792,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514146241,7.83737743,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514147532,8.53737743,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514150844,4.40535942,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514157468,8.53757012,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514158048,15.99040206,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755514161090,21.5064261,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755514161376,55.07040206,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755514161955,15.10621557,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755514162159,31.07661763,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755514162378,7.45283194,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514162566,15.29040206,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514162769,15.97040206,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514162968,21.48764343,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514163767,21.48309926,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514164579,62.58842871,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514167385,67.22601704,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514169667,31.07118734,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514173188,31.06212061,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514177394,23.60928867,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514177592,31.06212061,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514181001,36.57936198,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514182424,36.5799663,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514188405,36.58103094,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514189311,36.58126603,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514191527,32.4616483,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514191836,36.58187102,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514192015,41.21945935,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755514192707,22.55904751,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755514192904,74.1208357,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755514193107,74.8408357,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755514193306,80.35868594,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755514197431,101.72247989,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755514198129,41.10621557,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755514198337,100.12236581,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755514198623,100.84236581,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755514199404,106.36082505,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755514200701,102.24060233,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755514200902,106.36271629,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755514201320,106.36357741,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755514201720,106.36358042,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755514202430,101.72584426,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755514202937,94.27301232,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755514203233,101.72584426,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755514205035,107.92564302,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755514205214,106.19674776,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755514205414,15.10621557,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755514205633,54.38116945,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755514205931,55.10116945,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755514206505,59.74640558,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755514206913,55.10116945,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755514207536,60.62023783,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755514207840,66.67882139,181.19,181.18,0.66]
["bitfinex","SOLUSD",1755514208139,74.13165333,181.19,181.18,0.66]
["bitfinex","SOLUSD",1755514208318,71.46972705,181.19,181.18,0.66]
["bitfinex","SOLUSD",1755514208720,66.82545874,181.19,181.18,0.66]
["bitfinex","SOLUSD",1755514208917,62.70248065,181.19,181.18,0.66]
["bitfinex","SOLUSD",1755514209242,66.83078809,181.19,181.17,0.66]
["bitfinex","SOLUSD",1755514209454,3.70535942,181.18,181.17,0.66]
["bitfinex","SOLUSD",1755514209745,8.49626508,181.18,181.17,0.66]
["bitfinex","SOLUSD",1755514210111,3.70535942,181.18,181.17,0.66]
["bitfinex","SOLUSD",1755514210348,11.19178472,181.18,181.17,0.66]
["bitfinex","SOLUSD",1755514211843,11.19178472,181.18,181.17,6.17967765]
["bitfinex","SOLUSD",1755514212747,11.19178472,181.18,181.17,13.66610295]
["bitfinex","SOLUSD",1755514212748,3.70535942,181.18,181.17,13.66610295]
["bitfinex","SOLUSD",1755514213454,3.71367961,181.21,181.17,27.46529707]
["bitfinex","SOLUSD",1755514213623,39.08,181.24,181.2,7.4864253]
["bitfinex","SOLUSD",1755514213823,3.71366991,181.23,181.21,8.1464253]
["bitfinex","SOLUSD",1755514214039,3.71366991,181.22,181.17,111.51887177]
["bitfinex","SOLUSD",1755514214239,43.78426831,181.26,181.21,7.4864253]
["bitfinex","SOLUSD",1755514214443,7.83943443,181.25,181.22,7.4864253]
["bitfinex","SOLUSD",1755514214624,3.71338158,181.24,181.23,0.66]
["bitfinex","SOLUSD",1755514215138,3.71338158,181.24,181.21,6.17815961]
["bitfinex","SOLUSD",1755514215444,3.71338158,181.23,181.21,6.17815961]
["bitfinex","SOLUSD",1755514215648,0.72,181.25,181.21,6.17815961]
["bitfinex","SOLUSD",1755514215649,3.71338158,181.22,181.21,6.17815961]
["bitfinex","SOLUSD",1755514217056,3.71338158,181.22,181.21,13.66458491]
["bitfinex","SOLUSD",1755514217656,3.7131471,181.22,181.21,13.66458491]
["bitfinex","SOLUSD",1755514218145,3.7131471,181.22,181.21,6.17815961]
["bitfinex","SOLUSD",1755514221132,3.7131471,181.22,181.2,5.51868123]
["bitfinex","SOLUSD",1755514221334,3.7131471,181.21,181.2,5.51868123]
["bitfinex","SOLUSD",1755514222234,3.7131471,181.21,181.2,13.00510653]
["bitfinex","SOLUSD",1755514226260,3.7131471,181.21,181.2,13.67510653]
["bitfinex","SOLUSD",1755514227230,3.7131471,181.21,181.2,13.00510653]
["bitfinex","SOLUSD",1755514230457,3.7131471,181.21,181.2,10.30656985]
["bitfinex","SOLUSD",1755514231340,3.7131471,181.21,181.2,5.51868123]
["bitfinex","SOLUSD",1755514231651,3.7131471,181.21,181.2,10.30656985]
["bitfinex","SOLUSD",1755514233060,3.7131471,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514233259,0.72,181.22,181.19,10.306957]
["bitfinex","SOLUSD",1755514233433,3.71280891,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514233633,0.72,181.22,181.19,10.306957]
["bitfinex","SOLUSD",1755514233861,3.71280891,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514234064,0.72,181.22,181.19,10.306957]
["bitfinex","SOLUSD",1755514234365,3.712764,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514234552,0.72,181.22,181.19,10.306957]
["bitfinex","SOLUSD",1755514234763,3.71276006,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514234966,0.72,181.22,181.19,10.306957]
["bitfinex","SOLUSD",1755514235264,3.71276006,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514235461,0.72,181.22,181.19,10.306957]
["bitfinex","SOLUSD",1755514235664,3.71271098,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514235973,0.72,181.22,181.19,10.306957]
["bitfinex","SOLUSD",1755514236141,3.71271027,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514236342,0.72,181.22,181.19,10.306957]
["bitfinex","SOLUSD",1755514236641,3.71266077,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514236975,0.72,181.22,181.19,10.306957]
["bitfinex","SOLUSD",1755514237177,3.71266077,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514237345,0.72,181.22,181.19,10.306957]
["bitfinex","SOLUSD",1755514237545,3.71244787,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514237754,0.72,181.22,181.19,10.306957]
["bitfinex","SOLUSD",1755514237971,3.71244787,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514238149,0.72,181.22,181.19,10.306957]
["bitfinex","SOLUSD",1755514238348,3.71242707,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514238546,0.72,181.22,181.19,10.976957]
["bitfinex","SOLUSD",1755514238747,3.71217928,181.21,181.19,10.976957]
["bitfinex","SOLUSD",1755514239048,0.72,181.22,181.19,10.976957]
["bitfinex","SOLUSD",1755514239249,3.71218342,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514239457,3.71210637,181.2,181.19,10.306957]
["bitfinex","SOLUSD",1755514239770,0.72,181.21,181.19,10.306957]
["bitfinex","SOLUSD",1755514239974,3.7121079,181.2,181.19,10.306957]
["bitfinex","SOLUSD",1755514240766,3.7121079,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755514242469,3.7121079,181.2,181.19,10.976957]
["bitfinex","SOLUSD",1755514243968,3.7121079,181.2,181.19,50.016957]
["bitfinex","SOLUSD",1755514244171,0.06,181.23,181.19,63.81462795]
["bitfinex","SOLUSD",1755514244370,0.06,181.23,181.22,4.78788862]
["bitfinex","SOLUSD",1755514244671,3.77139762,181.23,181.21,4.78788862]
["bitfinex","SOLUSD",1755514244852,0.06,181.23,181.21,5.45788862]
["bitfinex","SOLUSD",1755514245666,0.06,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755514245886,4.4914391,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755514246258,3.7714391,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755514247273,3.77149942,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755514248180,4.47149942,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755514249107,4.47149942,181.23,181.21,5.51845924]
["bitfinex","SOLUSD",1755514249398,3.71149942,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755514249601,6.37024142,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755514250975,6.37024142,181.22,181.21,10.30634786]
["bitfinex","SOLUSD",1755514252769,6.37024142,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755514253785,6.37024142,181.22,181.21,10.98634786]
["bitfinex","SOLUSD",1755514253990,6.37024142,181.22,181.21,116.20634786]
["bitfinex","SOLUSD",1755514254276,6.37024142,181.22,181.21,122.57658986]
["bitfinex","SOLUSD",1755514255295,1e-08,181.23,181.21,122.57658986]
["bitfinex","SOLUSD",1755514255611,1e-08,181.23,181.22,39.02]
["bitfinex","SOLUSD",1755514255911,1e-08,181.23,181.22,43.80788862]
["bitfinex","SOLUSD",1755514256121,1e-08,181.23,181.22,46.01948262]
["bitfinex","SOLUSD",1755514256272,1e-08,181.23,181.22,41.231594]
["bitfinex","SOLUSD",1755514256466,1e-08,181.23,181.22,46.01948262]
["bitfinex","SOLUSD",1755514257579,1e-08,181.23,181.22,51.53763734]
["bitfinex","SOLUSD",1755514260010,1e-08,181.23,181.22,49.32604334]
["bitfinex","SOLUSD",1755514260338,1e-08,181.23,181.22,50.00604334]
["bitfinex","SOLUSD",1755514261221,1e-08,181.23,181.22,121.09696934]
["bitfinex","SOLUSD",1755514265919,1e-08,181.23,181.22,81.39696934]
["bitfinex","SOLUSD",1755514266130,1e-08,181.23,181.22,120.39696934]
["bitfinex","SOLUSD",1755514266914,1e-08,181.23,181.22,81.39696934]
["bitfinex","SOLUSD",1755514267205,1e-08,181.23,181.22,120.39696934]
["bitfinex","SOLUSD",1755514267855,1e-08,181.23,181.22,115.50604334]
["bitfinex","SOLUSD",1755514268033,1e-08,181.23,181.22,117.71763834]
["bitfinex","SOLUSD",1755514268419,1e-08,181.23,181.22,118.39763834]
["bitfinex","SOLUSD",1755514268633,0.70000001,181.23,181.22,73.92974972]
["bitfinex","SOLUSD",1755514268811,0.70000001,181.23,181.22,71.71815472]
["bitfinex","SOLUSD",1755514269011,0.70000001,181.23,181.22,110.71815472]
["bitfinex","SOLUSD",1755514269328,0.70000001,181.23,181.22,71.71815472]
["bitfinex","SOLUSD",1755514269531,0.70000001,181.23,181.22,66.2]
["bitfinex","SOLUSD",1755514269842,5.48788863,181.23,181.22,66.2]
["bitfinex","SOLUSD",1755514270042,5.48788863,181.23,181.21,44.51840613]
["bitfinex","SOLUSD",1755514270246,0.7,181.22,181.21,5.51840613]
["bitfinex","SOLUSD",1755514270422,5.48788862,181.22,181.21,5.51840613]
["bitfinex","SOLUSD",1755514272328,8.18322465,181.22,181.2,44.51869628]
["bitfinex","SOLUSD",1755514272631,8.18322465,181.21,181.2,44.51869628]
["bitfinex","SOLUSD",1755514273343,0.70000001,181.23,181.2,44.51869628]
["bitfinex","SOLUSD",1755514273544,0.7,181.22,181.2,44.51869628]
["bitfinex","SOLUSD",1755514273921,8.18322465,181.22,181.2,44.51869628]
["bitfinex","SOLUSD",1755514274116,0.7,181.21,181.2,44.51869628]
["bitfinex","SOLUSD",1755514277129,8.14322465,181.22,181.2,44.51869628]
["bitfinex","SOLUSD",1755514277331,0.66,181.22,181.2,44.51869628]
["bitfinex","SOLUSD",1755514277544,7.48322465,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755514278241,8.14322465,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755514279949,0.66,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755514284340,1e-08,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755514285781,1e-08,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755514285936,1e-08,181.23,181.22,52.70137937]
["bitfinex","SOLUSD",1755514286272,1e-08,181.23,181.22,59.52460437]
["bitfinex","SOLUSD",1755514286666,1e-08,181.23,181.22,51.98137937]
["bitfinex","SOLUSD",1755514286871,1e-08,181.23,181.22,44.49815472]
["bitfinex","SOLUSD",1755514287170,1e-08,181.23,181.22,46.70962672]
["bitfinex","SOLUSD",1755514287374,1e-08,181.23,181.22,44.49815472]
["bitfinex","SOLUSD",1755514288275,1e-08,181.23,181.22,45.21815472]
["bitfinex","SOLUSD",1755514289499,1e-08,181.23,181.22,52.70137937]
["bitfinex","SOLUSD",1755514290712,1e-08,181.23,181.22,47.42950472]
["bitfinex","SOLUSD",1755514290886,1e-08,181.23,181.22,54.19272937]
["bitfinex","SOLUSD",1755514291272,1e-08,181.23,181.22,54.91272937]
["bitfinex","SOLUSD",1755514293272,0.66000001,181.23,181.22,2.21135]
["bitfinex","SOLUSD",1755514293574,0.66000001,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755514293575,11.84602513,181.23,181.21,0.03]
["bitfinex","SOLUSD",1755514293774,11.18602512,181.22,181.17,39.13]
["bitfinex","SOLUSD",1755514294011,7.48322465,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514294175,11.18602512,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514294384,8.14322465,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514294915,11.84474817,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514296717,8.14322465,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514301302,8.14322465,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755514301510,3.69829236,181.19,181.18,0.72]
["bitfinex","SOLUSD",1755514301725,3.69855647,181.21,181.18,39.78]
["bitfinex","SOLUSD",1755514301910,0.66,181.21,181.18,39.06]
["bitfinex","SOLUSD",1755514302326,0.66,181.21,181.18,46.54322465]
["bitfinex","SOLUSD",1755514302530,8.14322466,181.23,181.19,5.51906838]
["bitfinex","SOLUSD",1755514302811,4.35885174,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1755514303113,0.66,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1755514303420,0.66,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1755514304711,0.66,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755514308918,7.48322465,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1755514309125,4.36075128,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1755514309424,0.66,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1755514311130,0.66,181.21,181.19,5.54906838]
["bitfinex","SOLUSD",1755514311342,0.72,181.21,181.19,5.54906838]
["bitfinex","SOLUSD",1755514313258,3.70608388,181.2,181.19,5.54906838]
["bitfinex","SOLUSD",1755514313839,11.84930853,181.2,181.19,5.54906838]
["bitfinex","SOLUSD",1755514314040,11.84930853,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514314420,4.36608388,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514316931,11.84930853,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514318753,4.36608388,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514319125,3.70608388,181.2,181.19,0.74]
["bitfinex","SOLUSD",1755514319440,3.70608388,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514319642,4.36608388,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514319859,34.43874875,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514320147,38.55393606,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514320352,31.07071141,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514320649,36.5894752,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514320952,31.07071141,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514321346,31.07086189,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514321547,36.58962568,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514321736,41.22015702,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514321939,15.10621557,181.19,181.17,0.03]
["bitfinex","SOLUSD",1755514322135,7.82142167,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514322341,15.96464632,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514322536,8.48142167,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514322735,11.84930853,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514323828,4.36608388,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514324042,11.84930853,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514325047,3.70608388,181.18,181.17,41.84]
["bitfinex","SOLUSD",1755514325358,3.70105468,181.2,181.17,49.32322465]
["bitfinex","SOLUSD",1755514325652,3.69972867,181.19,181.18,0.71]
["bitfinex","SOLUSD",1755514326263,3.69972867,181.19,181.18,6.22937299]
["bitfinex","SOLUSD",1755514326632,3.69972867,181.19,181.18,13.71259764]
["bitfinex","SOLUSD",1755514326832,0.06,181.21,181.18,13.71259764]
["bitfinex","SOLUSD",1755514327062,3.69982886,181.2,181.19,0.71]
["bitfinex","SOLUSD",1755514327266,0.06,181.21,181.19,8.19322465]
["bitfinex","SOLUSD",1755514327451,0.06,181.21,181.2,7.48322465]
["bitfinex","SOLUSD",1755514327645,3.76019837,181.21,181.19,0.71]
["bitfinex","SOLUSD",1755514327976,0.06,181.21,181.2,8.19322465]
["bitfinex","SOLUSD",1755514328460,0.06,181.21,181.2,13.71198844]
["bitfinex","SOLUSD",1755514330056,0.06,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755514330263,4.42232298,181.21,181.2,46.49876379]
["bitfinex","SOLUSD",1755514332967,3.76232298,181.21,181.2,46.49876379]
["bitfinex","SOLUSD",1755514333749,0.06,181.21,181.2,120.89198844]
["bitfinex","SOLUSD",1755514333947,3.76263008,181.21,181.2,120.89198844]
["bitfinex","SOLUSD",1755514334161,0.06,181.22,181.2,120.89198844]
["bitfinex","SOLUSD",1755514334373,0.06,181.22,181.21,8.19322465]
["bitfinex","SOLUSD",1755514335656,0.06,181.22,181.21,13.71168389]
["bitfinex","SOLUSD",1755514335851,0.06,181.22,181.21,53.90168389]
["bitfinex","SOLUSD",1755514336671,0.06,181.22,181.21,13.00168389]
["bitfinex","SOLUSD",1755514336859,0.06,181.22,181.21,53.88168389]
["bitfinex","SOLUSD",1755514337175,0.72,181.22,181.17,13.82870123]
["bitfinex","SOLUSD",1755514337363,0.72,181.22,181.18,47.13937299]
["bitfinex","SOLUSD",1755514337364,4.83627839,181.22,181.18,47.13937299]
["bitfinex","SOLUSD",1755514337565,4.77627839,181.21,181.18,47.13937299]
["bitfinex","SOLUSD",1755514337746,7.48322465,181.2,181.18,47.13937299]
["bitfinex","SOLUSD",1755514337951,8.14322465,181.2,181.18,47.13937299]
["bitfinex","SOLUSD",1755514339882,7.48322465,181.21,181.18,47.13937299]
["bitfinex","SOLUSD",1755514340253,8.14322465,181.21,181.19,41.62]
["bitfinex","SOLUSD",1755514340868,8.14322465,181.21,181.19,107.82]
["bitfinex","SOLUSD",1755514341255,8.14322465,181.21,181.2,41.58]
["bitfinex","SOLUSD",1755514341482,12.26186775,181.21,181.2,41.58]
["bitfinex","SOLUSD",1755514342193,4.1186431,181.21,181.19,13.00229303]
["bitfinex","SOLUSD",1755514342497,0.06,181.22,181.2,49.75322465]
["bitfinex","SOLUSD",1755514342653,0.06,181.22,181.2,42.27]
["bitfinex","SOLUSD",1755514342851,0.06,181.22,181.21,0.69]
["bitfinex","SOLUSD",1755514343465,0.06,181.22,181.21,6.20845924]
["bitfinex","SOLUSD",1755514343661,0.06,181.22,181.21,13.69168389]
["bitfinex","SOLUSD",1755514344756,0.06,181.22,181.21,13.00168389]
["bitfinex","SOLUSD",1755514344957,0.06,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755514346082,0.06,181.22,181.21,5.54845924]
["bitfinex","SOLUSD",1755514346487,0.06,181.22,181.21,13.03168389]
["bitfinex","SOLUSD",1755514346873,0.06,181.22,181.21,13.72168389]
["bitfinex","SOLUSD",1755514347684,0.06,181.22,181.21,13.03168389]
["bitfinex","SOLUSD",1755514348681,0.06,181.22,181.21,54.43168389]
["bitfinex","SOLUSD",1755514348875,0.06,181.22,181.21,13.03168389]
["bitfinex","SOLUSD",1755514349185,0.06,181.22,181.21,54.41168389]
["bitfinex","SOLUSD",1755514350274,0.06,181.22,181.21,13.03168389]
["bitfinex","SOLUSD",1755514350462,0.06,181.22,181.21,54.41168389]
["bitfinex","SOLUSD",1755514350662,0.06,181.22,181.21,13.03168389]
["bitfinex","SOLUSD",1755514350973,0.06,181.22,181.21,54.37168389]
["bitfinex","SOLUSD",1755514352288,0.06,181.22,181.21,54.35168389]
["bitfinex","SOLUSD",1755514352687,0.06,181.22,181.21,120.55168389]
["bitfinex","SOLUSD",1755514353888,0.06,181.22,181.21,79.23168389]
["bitfinex","SOLUSD",1755514354195,0.06,181.22,181.21,120.51168389]
["bitfinex","SOLUSD",1755514354577,0.06,181.22,181.21,79.23168389]
["bitfinex","SOLUSD",1755514354888,0.06,181.22,181.21,120.47168389]
["bitfinex","SOLUSD",1755514356380,0.06,181.22,181.21,120.45168389]
["bitfinex","SOLUSD",1755514359800,0.06,181.22,181.21,79.92168389]
["bitfinex","SOLUSD",1755514359981,0.06,181.22,181.21,121.04168389]
["bitfinex","SOLUSD",1755514361079,0.06,181.22,181.21,120.35168389]
["bitfinex","SOLUSD",1755514361292,0.72,181.22,181.21,71.74845924]
["bitfinex","SOLUSD",1755514361488,0.06,181.22,181.21,120.31168389]
["bitfinex","SOLUSD",1755514362098,0.06,181.22,181.21,79.23168389]
["bitfinex","SOLUSD",1755514362301,0.06,181.22,181.21,120.31168389]
["bitfinex","SOLUSD",1755514364112,0.06,181.22,181.21,120.27168389]
["bitfinex","SOLUSD",1755514365591,0.06,181.22,181.21,79.23168389]
["bitfinex","SOLUSD",1755514365913,0.72,181.22,181.21,112.70845924]
["bitfinex","SOLUSD",1755514370005,0.73,181.22,181.21,112.70845924]
["bitfinex","SOLUSD",1755514370688,0.06,181.22,181.21,120.19168389]
["bitfinex","SOLUSD",1755514371628,0.06,181.22,181.21,112.70845924]
["bitfinex","SOLUSD",1755514371799,0.06,181.22,181.21,120.19168389]
["bitfinex","SOLUSD",1755514372320,0.06,181.22,181.21,112.70845924]
["bitfinex","SOLUSD",1755514372618,0.06,181.22,181.21,71.74845924]
["bitfinex","SOLUSD",1755514372792,0.73,181.22,181.21,112.56845924]
["bitfinex","SOLUSD",1755514376022,0.06,181.22,181.21,112.56845924]
["bitfinex","SOLUSD",1755514377830,0.73,181.22,181.21,112.56845924]
["bitfinex","SOLUSD",1755514380723,0.06,181.22,181.21,112.56845924]
["bitfinex","SOLUSD",1755514381435,0.06,181.22,181.21,120.05168389]
["bitfinex","SOLUSD",1755514381599,0.73,181.22,181.21,112.56845924]
["bitfinex","SOLUSD",1755514381806,4.44738926,181.22,181.21,66.23]
["bitfinex","SOLUSD",1755514382020,4.44738926,181.22,181.21,107.25]
["bitfinex","SOLUSD",1755514382227,11.93061391,181.22,181.21,107.25]
["bitfinex","SOLUSD",1755514382728,4.44738926,181.22,181.21,107.25]
["bitfinex","SOLUSD",1755514383118,11.93061391,181.22,181.21,107.25]
["bitfinex","SOLUSD",1755514385227,11.93061391,181.22,181.21,41.05]
["bitfinex","SOLUSD",1755514385424,16.06228324,181.22,181.21,41.05]
["bitfinex","SOLUSD",1755514387615,11.93061391,181.22,181.21,41.05]
["bitfinex","SOLUSD",1755514388624,16.06241852,181.22,181.21,41.05]
["bitfinex","SOLUSD",1755514390242,4.44738926,181.22,181.21,5.54845924]
["bitfinex","SOLUSD",1755514390454,4.44738926,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755514390624,11.93061391,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755514391721,17.44876863,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755514391921,41.33216272,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755514392840,41.33216272,181.22,181.19,0.03]
["bitfinex","SOLUSD",1755514392841,22.58944022,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514393050,35.08161705,181.2,181.19,0.03]
["bitfinex","SOLUSD",1755514393345,35.08161705,181.2,181.17,0.03]
["bitfinex","SOLUSD",1755514393346,41.10621557,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514393528,56.43724133,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514393843,57.10724133,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514394042,49.62401668,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514394249,57.10724133,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514394547,62.62661432,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514397349,58.49620247,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514398654,58.48215504,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514398946,32.48215504,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514399138,36.59620648,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514399852,36.59437484,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514400368,36.59290493,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514400752,36.59231228,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514403953,41.22148957,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514404358,36.59231228,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755514406774,15.10621557,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755514406971,71.75659676,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755514407158,41.10621557,181.15,181.08,0.69]
["bitfinex","SOLUSD",1755514407355,93.01278205,181.15,181.08,0.69]
["bitfinex","SOLUSD",1755514407548,93.71278205,181.15,181.08,0.69]
["bitfinex","SOLUSD",1755514408166,96.16992392,181.15,181.08,0.69]
["bitfinex","SOLUSD",1755514408370,109.06678202,181.15,181.08,0.69]
["bitfinex","SOLUSD",1755514409868,109.06678202,181.15,181.06,66.2]
["bitfinex","SOLUSD",1755514410052,109.06678202,181.15,181.07,0.69]
["bitfinex","SOLUSD",1755514410960,109.06678202,181.15,181.1,0.03]
["bitfinex","SOLUSD",1755514411156,15.10621557,181.14,181.1,0.03]
["bitfinex","SOLUSD",1755514411370,48.58944022,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755514411556,92.95278205,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755514411867,93.65278205,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755514412467,15.10621557,181.1,181.08,0.03]
["bitfinex","SOLUSD",1755514412770,41.10621557,181.05,181.02,0.2]
["bitfinex","SOLUSD",1755514412955,44.38334183,181.04,181.02,0.2]
["bitfinex","SOLUSD",1755514413146,9.2094237,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514413352,17.39264835,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514414161,32.49886392,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514418375,31.79886392,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514418877,18.79169297,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514419053,26.0,181.05,181.02,0.89]
["bitfinex","SOLUSD",1755514419254,26.0,181.05,181.02,8.37322465]
["bitfinex","SOLUSD",1755514419255,40.82,181.05,181.02,8.37322465]
["bitfinex","SOLUSD",1755514419569,40.82,181.06,181.03,0.69]
["bitfinex","SOLUSD",1755514419750,48.30322465,181.06,181.03,0.69]
["bitfinex","SOLUSD",1755514419955,48.30322465,181.06,181.02,0.2]
["bitfinex","SOLUSD",1755514420180,7.48322465,181.05,181.03,0.69]
["bitfinex","SOLUSD",1755514420380,40.82,181.05,181.03,0.69]
["bitfinex","SOLUSD",1755514420577,7.48322465,181.08,181.04,5.52364118]
["bitfinex","SOLUSD",1755514420781,44.49176256,181.07,181.05,0.69]
["bitfinex","SOLUSD",1755514420974,5.52094135,181.13,181.06,7.48322465]
["bitfinex","SOLUSD",1755514421285,7.48322465,181.1,181.07,0.69]
["bitfinex","SOLUSD",1755514421574,48.30322465,181.09,181.07,0.69]
["bitfinex","SOLUSD",1755514421776,40.82,181.09,181.07,0.69]
["bitfinex","SOLUSD",1755514422489,40.82,181.09,181.06,5.5230223]
["bitfinex","SOLUSD",1755514422666,40.82,181.09,181.08,0.69]
["bitfinex","SOLUSD",1755514422988,44.49393634,181.09,181.08,0.69]
["bitfinex","SOLUSD",1755514423374,3.67393634,181.09,181.08,0.69]
["bitfinex","SOLUSD",1755514423576,44.45393634,181.1,181.08,0.69]
["bitfinex","SOLUSD",1755514423779,3.67393634,181.09,181.08,0.69]
["bitfinex","SOLUSD",1755514423977,3.67393634,181.09,181.06,13.00624695]
["bitfinex","SOLUSD",1755514424576,3.67393634,181.09,181.07,8.17322465]
["bitfinex","SOLUSD",1755514424777,6.19089273,181.16,181.08,7.48322465]
["bitfinex","SOLUSD",1755514424778,40.74,181.12,181.08,7.48322465]
["bitfinex","SOLUSD",1755514425096,40.74,181.12,181.09,8.17322465]
["bitfinex","SOLUSD",1755514425276,40.74,181.12,181.07,7.48322465]
["bitfinex","SOLUSD",1755514425479,7.48322465,181.11,181.08,0.69]
["bitfinex","SOLUSD",1755514425800,7.48322465,181.09,181.06,32.2130223]
["bitfinex","SOLUSD",1755514426371,7.48322465,181.09,181.06,0.69]
["bitfinex","SOLUSD",1755514426575,7.48322465,181.08,181.06,0.69]
["bitfinex","SOLUSD",1755514426776,11.16074905,181.09,181.06,6.21302697]
["bitfinex","SOLUSD",1755514427894,11.16074905,181.09,181.06,0.72]
["bitfinex","SOLUSD",1755514428378,3.6775244,181.08,181.06,0.72]
["bitfinex","SOLUSD",1755514428581,3.6775244,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755514428776,11.16074905,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755514431377,11.84613518,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755514431580,7.48322465,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755514431984,11.16656618,181.09,181.06,0.7]
["bitfinex","SOLUSD",1755514432186,3.68334153,181.08,181.06,0.7]
["bitfinex","SOLUSD",1755514432389,7.48322465,181.09,181.06,0.7]
["bitfinex","SOLUSD",1755514432695,3.68460758,181.08,181.06,0.7]
["bitfinex","SOLUSD",1755514432875,7.48322465,181.09,181.06,6.22297443]
["bitfinex","SOLUSD",1755514433096,40.74,181.1,181.07,0.67]
["bitfinex","SOLUSD",1755514433284,3.68487044,181.09,181.07,0.67]
["bitfinex","SOLUSD",1755514433576,40.74,181.1,181.07,0.67]
["bitfinex","SOLUSD",1755514433773,3.68665462,181.09,181.06,5.55297443]
["bitfinex","SOLUSD",1755514433987,48.90322465,181.1,181.06,31.55297443]
["bitfinex","SOLUSD",1755514434190,3.68657328,181.09,181.06,31.55297443]
["bitfinex","SOLUSD",1755514434475,11.85078548,181.08,181.06,26.03]
["bitfinex","SOLUSD",1755514434680,4.36756083,181.07,181.06,26.03]
["bitfinex","SOLUSD",1755514434892,3.68756083,181.07,181.06,26.03]
["bitfinex","SOLUSD",1755514435097,11.17078548,181.09,181.06,32.22303103]
["bitfinex","SOLUSD",1755514435308,3.68756083,181.08,181.06,31.55303103]
["bitfinex","SOLUSD",1755514435594,11.85388577,181.07,181.06,92.23]
["bitfinex","SOLUSD",1755514436378,52.47388577,181.07,181.06,92.23]
["bitfinex","SOLUSD",1755514436777,52.47388577,181.07,181.06,66.23]
["bitfinex","SOLUSD",1755514437598,44.99066112,181.07,181.06,66.23]
["bitfinex","SOLUSD",1755514437796,48.10322465,181.07,181.06,66.23]
["bitfinex","SOLUSD",1755514438384,48.78322465,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514439107,54.30595066,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514441421,69.41216623,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514443719,61.92894158,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514444014,69.41216623,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514448815,63.88944022,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514449114,73.88322465,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514449698,74.56322465,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514449906,89.66944022,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514451223,95.19216623,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514458029,95.07216623,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514458211,54.11216623,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514458519,94.37216623,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514458728,95.02216623,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514461738,87.53894158,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514462032,95.02216623,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514465726,94.37216623,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514466032,33.48322465,181.07,181.06,0.69]
["bitfinex","SOLUSD",1755514466231,71.72272601,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514466441,79.20595066,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514466908,79.85595066,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514467110,94.96216623,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755514468120,87.47894158,181.07,181.04,0.03]
["bitfinex","SOLUSD",1755514468314,33.48322465,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514468509,73.88322465,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514468734,74.53322465,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514469342,63.63944022,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514469639,69.16277631,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514470030,26.0,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514470336,73.94322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514470540,74.59322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514471749,95.22338652,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514474663,87.74016187,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514474821,87.70016187,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514475143,95.18338652,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514479153,94.51338652,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514479651,33.48322465,181.03,181.02,0.86]
["bitfinex","SOLUSD",1755514479857,73.88322465,181.03,181.02,0.86]
["bitfinex","SOLUSD",1755514481050,33.48322465,181.03,181.02,0.86]
["bitfinex","SOLUSD",1755514481234,40.4,181.03,181.02,0.86]
["bitfinex","SOLUSD",1755514481552,40.36,181.03,181.02,0.86]
["bitfinex","SOLUSD",1755514482146,40.36,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514484866,47.84322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514485063,40.36,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514485251,40.36,181.03,181.02,0.86]
["bitfinex","SOLUSD",1755514485747,40.36,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514486139,47.84322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514487457,40.36,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514487659,47.84322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514488964,53.36717095,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514491263,45.8839463,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514491453,53.36717095,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514492658,45.8839463,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514492854,47.84322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514493061,26.06,181.06,181.02,6.42425146]
["bitfinex","SOLUSD",1755514493261,40.2,181.05,181.03,0.7]
["bitfinex","SOLUSD",1755514494371,40.2,181.05,181.03,6.22384786]
["bitfinex","SOLUSD",1755514494542,40.2,181.05,181.03,5.52384786]
["bitfinex","SOLUSD",1755514494744,40.2,181.05,181.04,0.7]
["bitfinex","SOLUSD",1755514495457,40.2,181.05,181.04,6.22364118]
["bitfinex","SOLUSD",1755514496643,40.2,181.05,181.04,0.7]
["bitfinex","SOLUSD",1755514498574,40.2,181.05,181.04,6.22364118]
["bitfinex","SOLUSD",1755514499857,40.16,181.06,181.04,6.22364118]
["bitfinex","SOLUSD",1755514500177,40.16,181.06,181.04,6.22343497]
["bitfinex","SOLUSD",1755514500388,0.06,181.06,181.05,8.18322465]
["bitfinex","SOLUSD",1755514500683,0.06,181.08,181.05,8.17322465]
["bitfinex","SOLUSD",1755514500854,0.06,181.08,181.07,7.48322465]
["bitfinex","SOLUSD",1755514501253,0.06,181.08,181.07,8.17322465]
["bitfinex","SOLUSD",1755514501675,0.06,181.08,181.07,13.69595066]
["bitfinex","SOLUSD",1755514502253,0.06,181.08,181.07,0.69]
["bitfinex","SOLUSD",1755514502456,0.06,181.08,181.05,6.21333609]
["bitfinex","SOLUSD",1755514502657,8.26322465,181.08,181.05,5.52333609]
["bitfinex","SOLUSD",1755514502967,7.48322465,181.07,181.04,71.72354687]
["bitfinex","SOLUSD",1755514503167,8.20322465,181.07,181.04,71.72354687]
["bitfinex","SOLUSD",1755514503683,7.48322465,181.06,181.03,5.52386643]
["bitfinex","SOLUSD",1755514503856,7.48322465,181.05,181.03,5.52386643]
["bitfinex","SOLUSD",1755514504269,8.20322465,181.05,181.03,5.52386643]
["bitfinex","SOLUSD",1755514504451,8.20322465,181.05,181.02,5.72419521]
["bitfinex","SOLUSD",1755514506496,7.48322465,181.04,181.02,66.4]
["bitfinex","SOLUSD",1755514506653,8.20322465,181.04,181.02,66.4]
["bitfinex","SOLUSD",1755514507484,7.48322465,181.05,181.02,66.4]
["bitfinex","SOLUSD",1755514508484,7.48322465,181.05,181.02,67.1]
["bitfinex","SOLUSD",1755514509098,7.48322465,181.05,181.02,66.4]
["bitfinex","SOLUSD",1755514509299,7.48322465,181.04,181.02,66.4]
["bitfinex","SOLUSD",1755514509598,33.78627477,181.06,181.02,0.2]
["bitfinex","SOLUSD",1755514509599,8.20322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514518016,0.72,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514518223,8.20322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514518423,0.72,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514518721,8.20322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514518896,0.72,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514519097,8.20322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514519596,28.83338652,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514520002,23.30944022,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514520200,22.58944022,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514520510,23.28944022,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514521600,63.24944022,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514526725,55.76621557,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514526932,47.44322465,181.03,181.02,0.87]
["bitfinex","SOLUSD",1755514527135,39.96,181.03,181.02,6.39425146]
["bitfinex","SOLUSD",1755514527437,47.34322465,181.05,181.02,6.39425146]
["bitfinex","SOLUSD",1755514527730,47.34322465,181.05,181.03,0.67]
["bitfinex","SOLUSD",1755514528041,7.48322465,181.04,181.02,5.72425146]
["bitfinex","SOLUSD",1755514528215,7.48322465,181.04,181.02,0.87]
["bitfinex","SOLUSD",1755514528532,7.48322465,181.03,181.02,0.87]
["bitfinex","SOLUSD",1755514528918,39.86,181.05,181.02,0.87]
["bitfinex","SOLUSD",1755514529122,7.48322465,181.03,181.02,0.87]
["bitfinex","SOLUSD",1755514529533,40.56,181.05,181.02,0.87]
["bitfinex","SOLUSD",1755514529841,7.48322465,181.03,181.02,0.87]
["bitfinex","SOLUSD",1755514530528,7.48322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514532331,8.18322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514532632,47.98322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514533436,53.50717095,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514534442,68.61338652,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514537832,39.8,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514538033,39.8,181.03,181.02,0.87]
["bitfinex","SOLUSD",1755514538936,47.28322465,181.04,181.02,0.87]
["bitfinex","SOLUSD",1755514539125,47.98322465,181.04,181.02,0.2]
["bitfinex","SOLUSD",1755514539425,7.48322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514540139,8.18322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514540328,0.7,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514540526,8.18322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514541035,7.48322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514543140,7.48322465,181.03,181.02,0.87]
["bitfinex","SOLUSD",1755514543657,39.8,181.04,181.02,6.39419335]
["bitfinex","SOLUSD",1755514543845,47.34322465,181.06,181.02,6.39419335]
["bitfinex","SOLUSD",1755514544044,47.34322465,181.06,181.03,0.67]
["bitfinex","SOLUSD",1755514544355,7.48322465,181.05,181.04,0.67]
["bitfinex","SOLUSD",1755514544522,7.48322465,181.05,181.02,5.72419335]
["bitfinex","SOLUSD",1755514544722,7.48322465,181.05,181.03,0.67]
["bitfinex","SOLUSD",1755514547651,7.48322465,181.04,181.02,0.2]
["bitfinex","SOLUSD",1755514547826,7.48322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514548227,8.16322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514551457,7.48322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514552861,13.00717095,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514553434,13.68717095,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514554046,22.58944022,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514554756,28.11338652,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514555058,28.79338652,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514556160,28.11338652,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514556356,22.58944022,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514559566,7.48322465,181.03,181.02,0.2]
["bitfinex","SOLUSD",1755514559765,7.48322465,181.03,181.02,0.89]
["bitfinex","SOLUSD",1755514560352,19.01057679,181.04,181.02,0.89]
["bitfinex","SOLUSD",1755514560774,7.48322465,181.04,181.03,0.69]
["bitfinex","SOLUSD",1755514562462,39.84,181.06,181.03,6.21367042]
["bitfinex","SOLUSD",1755514562667,39.84,181.06,181.04,0.69]
["bitfinex","SOLUSD",1755514562668,0.06,181.06,181.04,0.69]
["bitfinex","SOLUSD",1755514562870,0.06,181.06,181.05,0.69]
["bitfinex","SOLUSD",1755514564867,0.06,181.06,181.05,13.69656074]
["bitfinex","SOLUSD",1755514565252,0.06,181.06,181.05,13.00656074]
["bitfinex","SOLUSD",1755514565560,0.06,181.06,181.05,6.21333609]
["bitfinex","SOLUSD",1755514565762,0.06,181.06,181.05,13.69656074]
["bitfinex","SOLUSD",1755514568757,0.06,181.06,181.05,72.41333609]
["bitfinex","SOLUSD",1755514569145,0.06,181.06,181.05,79.89656074]
["bitfinex","SOLUSD",1755514569653,0.06,181.06,181.05,66.2]
["bitfinex","SOLUSD",1755514574788,0.06,181.06,181.04,71.72362102]
["bitfinex","SOLUSD",1755514574959,0.06,181.06,181.05,0.69]
["bitfinex","SOLUSD",1755514580685,0.06,181.06,181.05,6.21333609]
["bitfinex","SOLUSD",1755514582870,0.06,181.06,181.05,13.69656074]
["bitfinex","SOLUSD",1755514583669,0.06,181.06,181.05,6.21333609]
["bitfinex","SOLUSD",1755514586589,0.06,181.06,181.05,72.41333609]
["bitfinex","SOLUSD",1755514594298,0.06,181.06,181.05,66.2]
["bitfinex","SOLUSD",1755514594801,8.22322465,181.06,181.05,66.2]
["bitfinex","SOLUSD",1755514595178,8.22322465,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755514595389,0.68,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514595700,8.16322465,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514596281,13.68656074,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514598876,13.00656074,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514600187,13.68656074,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514600903,13.00656074,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514602307,13.68656074,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514603511,28.79277631,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514607815,21.30955166,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514608112,26.0,181.05,181.04,0.72]
["bitfinex","SOLUSD",1755514609002,33.48322465,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514609513,15.16621557,181.06,181.04,0.72]
["bitfinex","SOLUSD",1755514609702,7.48322465,181.05,181.04,0.72]
["bitfinex","SOLUSD",1755514612618,0.06,181.06,181.04,0.72]
["bitfinex","SOLUSD",1755514612822,0.06,181.06,181.04,13.72668969]
["bitfinex","SOLUSD",1755514613309,0.06,181.06,181.04,13.03668969]
["bitfinex","SOLUSD",1755514613502,0.06,181.06,181.05,0.69]
["bitfinex","SOLUSD",1755514613818,0.06,181.06,181.05,6.21333609]
["bitfinex","SOLUSD",1755514614597,7.54322465,181.06,181.04,5.55362447]
["bitfinex","SOLUSD",1755514614803,7.54322465,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755514615406,7.54322465,181.06,181.04,0.72]
["bitfinex","SOLUSD",1755514615606,7.54322465,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755514615607,7.48322465,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514618936,26.06,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755514619139,26.06,181.06,181.04,0.72]
["bitfinex","SOLUSD",1755514619739,26.06,181.06,181.05,0.69]
["bitfinex","SOLUSD",1755514621129,26.06,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755514621330,33.54322465,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755514621708,33.54322465,181.06,181.04,0.72]
["bitfinex","SOLUSD",1755514622531,33.54322465,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755514623513,7.48322465,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514626231,33.54322465,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755514627111,39.06627585,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755514628120,7.48322465,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514632132,6.20333609,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514632339,13.68656074,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514633253,21.30955166,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514633535,15.10621557,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755514633719,26.0,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514633919,48.58944022,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514634143,49.26944022,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514634321,65.88671722,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514634631,49.26944022,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514634832,63.92774303,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514635029,71.41096768,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514635237,54.79369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514635427,71.41096768,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514636134,112.51096768,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514636718,105.02774303,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514637149,95.93369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514637734,2.94252153,181.06,181.01,0.71]
["bitfinex","SOLUSD",1755514638046,61.80955166,181.05,181.02,0.68]
["bitfinex","SOLUSD",1755514638233,26.0,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514638430,7.48322465,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514638746,26.0,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514638948,48.58944022,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514639423,54.11369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514639920,26.0,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755514641062,33.48322465,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755514641223,54.83369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514641422,54.11369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514642442,54.83369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514642820,54.11369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514643015,41.10621557,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514643221,48.58944022,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514643424,48.58944022,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755514644145,46.63046703,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514644332,47.35046703,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514644941,54.83369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514646626,54.11369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514647022,46.63046703,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514647240,83.26621557,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755514647438,90.74944022,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755514647656,83.26621557,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755514647870,26.0,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755514648555,33.48322465,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514648946,54.11369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514649266,96.29369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514649749,96.29369168,181.02,181.01,0.71]
["bitfinex","SOLUSD",1755514650065,96.29369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514650650,88.81046703,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514650842,96.29369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514652164,88.81046703,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514652354,97.01369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514653467,96.29369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514654648,88.81046703,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514654966,96.29369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514656472,97.01369168,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514659360,15.10621557,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755514659671,23.30944022,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755514660392,28.83399687,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755514662154,28.83399687,181.01,180.99,1e-08]
["bitfinex","SOLUSD",1755514662355,65.24944022,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1755514664071,70.77430209,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1755514665068,72.99030709,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1755514665678,70.77430209,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1755514665891,72.99043009,181.0,180.99,1e-08]
["bitfinex","SOLUSD",1755514666399,15.10621557,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514666889,64.52944022,180.99,180.98,0.74]
["bitfinex","SOLUSD",1755514667092,57.04621557,180.99,180.98,0.74]
["bitfinex","SOLUSD",1755514667294,83.04621557,180.99,180.98,0.74]
["bitfinex","SOLUSD",1755514667583,96.05460735,180.99,180.98,0.74]
["bitfinex","SOLUSD",1755514668161,96.05460735,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514669295,100.53716234,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514671365,101.20716234,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514671899,100.53716234,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514674674,101.20716234,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514675380,93.72393769,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514675580,101.20716234,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514676099,100.53716234,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514677178,100.74716234,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514677389,74.53716234,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514677586,74.74716234,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514678512,74.53716234,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514679074,74.53716234,180.99,180.98,0.71000001]
["bitfinex","SOLUSD",1755514679599,74.75716234,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514680698,74.96716234,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514681508,74.75716234,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514683580,75.42716234,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514684101,74.75716234,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514684505,69.48994269,180.99,180.98,0.71000001]
["bitfinex","SOLUSD",1755514684703,70.33460735,180.99,180.98,0.71000001]
["bitfinex","SOLUSD",1755514685795,70.33460735,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514686496,74.81898975,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514686700,75.48898975,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514687196,74.81898975,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514687817,67.3357651,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514687987,74.81898975,180.99,180.98,0.71000001]
["bitfinex","SOLUSD",1755514689385,74.81898975,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514690104,77.03487175,180.99,180.98,0.71000001]
["bitfinex","SOLUSD",1755514690405,77.03487175,180.99,180.98,1e-08]
["bitfinex","SOLUSD",1755514693624,77.03487175,180.99,180.98,0.71000001]
["bitfinex","SOLUSD",1755514694420,41.10621557,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755514694621,48.58944022,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755514694830,26.0,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514695126,98.05266487,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514695416,90.56944022,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514695796,92.78569122,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514696205,119.98046061,180.96,180.89,66.2]
["bitfinex","SOLUSD",1755514696507,22.58944022,180.93,180.89,66.2]
["bitfinex","SOLUSD",1755514696710,72.40365817,180.93,180.89,66.2]
["bitfinex","SOLUSD",1755514697014,72.40365817,180.93,180.92,0.69]
["bitfinex","SOLUSD",1755514697214,49.75421795,180.93,180.92,0.69]
["bitfinex","SOLUSD",1755514697395,57.2374426,180.93,180.92,0.69]
["bitfinex","SOLUSD",1755514698693,55.28121734,180.93,180.92,0.69]
["bitfinex","SOLUSD",1755514698910,62.76444199,180.93,180.92,0.69]
["bitfinex","SOLUSD",1755514702038,62.76971767,180.93,180.92,0.69]
["bitfinex","SOLUSD",1755514702396,62.77009459,180.93,180.92,0.69]
["bitfinex","SOLUSD",1755514703516,67.42099401,180.93,180.92,0.69]
["bitfinex","SOLUSD",1755514703905,55.28686994,180.93,180.92,0.69]
["bitfinex","SOLUSD",1755514704105,62.77009459,180.93,180.92,0.69]
["bitfinex","SOLUSD",1755514704506,67.42099401,180.93,180.92,0.69]
["bitfinex","SOLUSD",1755514705309,59.93776936,180.93,180.92,0.69]
["bitfinex","SOLUSD",1755514705508,83.20720958,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755514705713,71.07308551,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755514706027,78.55631016,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755514706320,70.39308551,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755514706527,70.39308551,180.93,180.9,0.66]
["bitfinex","SOLUSD",1755514706528,77.87631016,180.93,180.9,0.66]
["bitfinex","SOLUSD",1755514706704,4.6558291,180.91,180.9,0.66]
["bitfinex","SOLUSD",1755514707023,61.9189243,180.91,180.9,0.66]
["bitfinex","SOLUSD",1755514707201,67.44653471,180.91,180.9,0.66]
["bitfinex","SOLUSD",1755514708106,67.44653471,180.91,180.88,0.69]
["bitfinex","SOLUSD",1755514708309,7.48322465,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755514708624,7.85987055,180.89,180.88,0.03]
["bitfinex","SOLUSD",1755514708922,7.85987055,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755514711024,7.85755014,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755514711406,3.72071954,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755514711732,7.85723688,180.89,180.88,0.69]
["bitfinex","SOLUSD",1755514711914,3.72071954,180.89,180.88,6.2185272]
["bitfinex","SOLUSD",1755514712115,3.72071954,180.89,180.88,13.70175185]
["bitfinex","SOLUSD",1755514713741,4.6558291,180.97,180.89,26.0]
["bitfinex","SOLUSD",1755514714033,4.13996416,180.96,180.95,7.48322465]
["bitfinex","SOLUSD",1755514714206,4.13996416,180.96,180.95,8.14322465]
["bitfinex","SOLUSD",1755514714410,4.13996416,180.96,180.95,0.66]
["bitfinex","SOLUSD",1755514716321,4.13996416,180.98,180.95,0.66]
["bitfinex","SOLUSD",1755514716524,4.13996416,180.97,180.95,0.66]
["bitfinex","SOLUSD",1755514716723,4.13996416,180.96,180.94,13.00978366]
["bitfinex","SOLUSD",1755514716928,0.06,180.99,180.96,0.66]
["bitfinex","SOLUSD",1755514717125,4.13828527,180.98,180.96,0.66]
["bitfinex","SOLUSD",1755514717429,4.13828527,180.97,180.96,0.66]
["bitfinex","SOLUSD",1755514717851,4.13828527,180.97,180.96,8.14322465]
["bitfinex","SOLUSD",1755514718335,0.06,180.99,180.96,6.18608311]
["bitfinex","SOLUSD",1755514718524,4.13533178,180.98,180.97,0.66]
["bitfinex","SOLUSD",1755514719630,0.06,180.99,180.97,0.66]
["bitfinex","SOLUSD",1755514719833,4.19382002,180.99,180.96,5.52589208]
["bitfinex","SOLUSD",1755514720042,4.19382002,180.99,180.98,0.66]
["bitfinex","SOLUSD",1755514720214,0.06,180.99,180.98,74.34322465]
["bitfinex","SOLUSD",1755514720414,0.06,181.0,180.98,74.34322465]
["bitfinex","SOLUSD",1755514720629,0.06,181.0,180.99,8.14322465]
["bitfinex","SOLUSD",1755514720838,0.06,181.0,180.99,74.34322465]
["bitfinex","SOLUSD",1755514721941,0.06,181.0,180.99,79.86839178]
["bitfinex","SOLUSD",1755514722640,0.06,181.0,180.99,72.38516713]
["bitfinex","SOLUSD",1755514723626,0.06,181.0,180.99,79.86839178]
["bitfinex","SOLUSD",1755514725534,0.06,181.02,181.0,66.14]
["bitfinex","SOLUSD",1755514725741,0.06,181.02,181.01,7.48322465]
["bitfinex","SOLUSD",1755514726052,0.06,181.02,181.01,8.14322465]
["bitfinex","SOLUSD",1755514727038,0.06,181.02,181.01,13.6677813]
["bitfinex","SOLUSD",1755514727548,0.06,181.02,181.01,6.18455665]
["bitfinex","SOLUSD",1755514727739,0.06,181.02,181.01,13.6677813]
["bitfinex","SOLUSD",1755514727940,0.06,181.02,181.01,55.1677813]
["bitfinex","SOLUSD",1755514728336,0.06,181.02,181.01,47.68455665]
["bitfinex","SOLUSD",1755514728538,0.06,181.02,181.01,55.1677813]
["bitfinex","SOLUSD",1755514730161,0.06,181.02,181.01,121.3077813]
["bitfinex","SOLUSD",1755514737143,0.06,181.02,181.01,113.82455665]
["bitfinex","SOLUSD",1755514737679,0.06,181.02,181.01,121.3077813]
["bitfinex","SOLUSD",1755514739986,7.48322465,181.07,181.01,121.3077813]
["bitfinex","SOLUSD",1755514740188,7.48322465,181.07,181.01,113.82455665]
["bitfinex","SOLUSD",1755514740388,7.48322465,181.06,181.01,121.3077813]
["bitfinex","SOLUSD",1755514741062,7.48322465,181.06,181.01,113.82455665]
["bitfinex","SOLUSD",1755514741266,7.48322465,181.06,181.01,121.3077813]
["bitfinex","SOLUSD",1755514741575,7.48322465,181.06,181.03,5.5239463]
["bitfinex","SOLUSD",1755514741782,7.48322465,181.06,181.03,46.6839463]
["bitfinex","SOLUSD",1755514742081,8.17322465,181.06,181.03,46.6839463]
["bitfinex","SOLUSD",1755514742768,0.69,181.06,181.03,46.6839463]
["bitfinex","SOLUSD",1755514743092,7.48322465,181.06,181.03,47.3839463]
["bitfinex","SOLUSD",1755514743389,0.69,181.07,181.03,113.5239463]
["bitfinex","SOLUSD",1755514743588,7.48322465,181.06,181.03,113.5239463]
["bitfinex","SOLUSD",1755514744597,8.17322465,181.07,181.04,0.7]
["bitfinex","SOLUSD",1755514744897,0.06,181.06,181.04,0.7]
["bitfinex","SOLUSD",1755514745991,0.06,181.06,181.05,0.7]
["bitfinex","SOLUSD",1755514746291,0.06,181.06,181.05,66.84]
["bitfinex","SOLUSD",1755514746692,0.06,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514750687,0.06,181.06,181.05,66.84]
["bitfinex","SOLUSD",1755514752701,0.06,181.06,181.05,107.72]
["bitfinex","SOLUSD",1755514753077,0.06,181.06,181.05,107.02]
["bitfinex","SOLUSD",1755514753508,7.54322465,181.06,181.05,107.02]
["bitfinex","SOLUSD",1755514753676,0.06,181.06,181.05,107.02]
["bitfinex","SOLUSD",1755514753877,7.54322465,181.06,181.05,107.02]
["bitfinex","SOLUSD",1755514754175,7.54322465,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514754417,4.85745518,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514755407,3.75630311,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514757188,4.47630311,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514757394,9.27375829,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514757888,8.55375829,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514758191,13.39433387,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514758388,18.9173649,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514759095,18.9173649,181.06,181.05,77.12079127]
["bitfinex","SOLUSD",1755514759096,3.75630311,181.06,181.05,77.12079127]
["bitfinex","SOLUSD",1755514759311,3.75630311,181.06,181.05,72.32333609]
["bitfinex","SOLUSD",1755514759483,8.55375829,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514759688,12.67886534,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514760290,13.39886534,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514760515,18.92189637,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514761510,38.68394104,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514761688,34.02811194,181.06,181.05,66.14]
["bitfinex","SOLUSD",1755514762399,34.02811194,181.06,181.05,56.8085633]
["bitfinex","SOLUSD",1755514762711,34.02811194,181.06,181.01,40.7]
["bitfinex","SOLUSD",1755514762915,4.79745518,181.02,181.0,91.3785633]
["bitfinex","SOLUSD",1755514763094,14.06489261,181.05,181.0,90.7185633]
["bitfinex","SOLUSD",1755514763095,3.719841,181.01,181.0,90.7185633]
["bitfinex","SOLUSD",1755514763290,3.719841,181.01,181.0,91.3785633]
["bitfinex","SOLUSD",1755514764091,3.719841,181.01,181.0,90.7185633]
["bitfinex","SOLUSD",1755514764293,12.6541383,181.01,181.0,50.0385633]
["bitfinex","SOLUSD",1755514764493,8.57668312,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514764714,13.3741383,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514765219,8.57668312,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514765420,12.6541383,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514765708,9.23729618,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514765887,13.37623096,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514766088,18.90078761,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514766302,21.60619297,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514766611,16.08600016,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514766917,15.36600016,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514767923,16.08600016,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514768430,15.36600016,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514769090,7.86313962,181.01,181.0,0.69]
["bitfinex","SOLUSD",1755514770393,3.72420484,181.01,181.0,6.21486187]
["bitfinex","SOLUSD",1755514770594,3.72420484,181.04,181.0,13.71772241]
["bitfinex","SOLUSD",1755514770830,0.06,181.06,181.03,7.50286054]
["bitfinex","SOLUSD",1755514771127,3.71967135,181.05,181.03,7.50286054]
["bitfinex","SOLUSD",1755514771422,3.71967135,181.04,181.03,13.02680559]
["bitfinex","SOLUSD",1755514771919,0.06,181.06,181.03,13.68680559]
["bitfinex","SOLUSD",1755514772117,3.71961767,181.05,181.03,13.02680559]
["bitfinex","SOLUSD",1755514772304,0.06,181.06,181.04,0.66]
["bitfinex","SOLUSD",1755514772509,3.71958381,181.05,181.04,0.66]
["bitfinex","SOLUSD",1755514773030,3.71958381,181.05,181.04,6.18364118]
["bitfinex","SOLUSD",1755514773205,3.71958381,181.05,181.04,13.68650172]
["bitfinex","SOLUSD",1755514774794,3.71958381,181.05,181.04,54.22650172]
["bitfinex","SOLUSD",1755514778422,3.71958381,181.05,181.04,46.72364118]
["bitfinex","SOLUSD",1755514778612,3.71958381,181.05,181.04,54.22650172]
["bitfinex","SOLUSD",1755514778906,3.71958381,181.05,181.04,104.23506502]
["bitfinex","SOLUSD",1755514780794,0.06,181.06,181.04,104.23506502]
["bitfinex","SOLUSD",1755514780998,0.06,181.06,181.05,8.16286054]
["bitfinex","SOLUSD",1755514781594,0.06,181.06,181.04,96.07220448]
["bitfinex","SOLUSD",1755514781795,0.06,181.06,181.04,103.57506502]
["bitfinex","SOLUSD",1755514782019,0.06,181.06,181.05,40.42]
["bitfinex","SOLUSD",1755514782207,3.77773493,181.06,181.05,40.42]
["bitfinex","SOLUSD",1755514782936,3.77773493,181.06,181.04,90.4085633]
["bitfinex","SOLUSD",1755514783238,3.71773493,181.05,181.04,90.3885633]
["bitfinex","SOLUSD",1755514784438,3.71773493,181.05,181.04,91.0485633]
["bitfinex","SOLUSD",1755514784610,3.71773493,181.05,181.04,50.6685633]
["bitfinex","SOLUSD",1755514785011,3.71773493,181.05,181.04,50.0085633]
["bitfinex","SOLUSD",1755514785609,3.71773493,181.05,181.04,63.69506502]
["bitfinex","SOLUSD",1755514786835,3.71773493,181.05,181.04,104.03506502]
["bitfinex","SOLUSD",1755514787041,3.71773493,181.05,181.04,63.69506502]
["bitfinex","SOLUSD",1755514787214,3.71773493,181.05,181.04,104.03506502]
["bitfinex","SOLUSD",1755514789165,3.71773493,181.05,181.04,63.69506502]
["bitfinex","SOLUSD",1755514789345,3.71773493,181.05,181.04,104.03506502]
["bitfinex","SOLUSD",1755514790026,0.06,181.06,181.04,104.03506502]
["bitfinex","SOLUSD",1755514790250,0.06,181.06,181.05,8.22286054]
["bitfinex","SOLUSD",1755514790950,0.06,181.06,181.05,13.74619663]
["bitfinex","SOLUSD",1755514793658,0.06,181.06,181.05,63.75475993]
["bitfinex","SOLUSD",1755514794526,0.06,181.06,181.05,104.09475993]
["bitfinex","SOLUSD",1755514795534,0.06,181.06,181.05,95.87189939]
["bitfinex","SOLUSD",1755514796046,0.06,181.06,181.05,90.3485633]
["bitfinex","SOLUSD",1755514796047,11.96790894,181.06,181.05,90.3485633]
["bitfinex","SOLUSD",1755514796359,11.96790894,181.06,181.05,50.0085633]
["bitfinex","SOLUSD",1755514796938,11.27790894,181.06,181.05,50.0085633]
["bitfinex","SOLUSD",1755514797451,11.96790894,181.06,181.05,50.0085633]
["bitfinex","SOLUSD",1755514799948,4.4650484,181.06,181.05,50.0085633]
["bitfinex","SOLUSD",1755514800145,4.4650484,181.06,181.05,63.75475993]
["bitfinex","SOLUSD",1755514800146,3.7750484,181.06,181.05,63.75475993]
["bitfinex","SOLUSD",1755514800348,0.06,181.06,181.05,63.75475993]
["bitfinex","SOLUSD",1755514800553,0.06,181.08,181.07,26.0]
["bitfinex","SOLUSD",1755514800757,0.06,181.08,181.07,123.85142384]
["bitfinex","SOLUSD",1755514800944,0.06,181.08,181.07,124.57142384]
["bitfinex","SOLUSD",1755514801351,0.06,181.08,181.07,126.78460884]
["bitfinex","SOLUSD",1755514802035,0.06,181.08,181.07,132.30733485]
["bitfinex","SOLUSD",1755514802959,0.06,181.09,181.07,132.30733485]
["bitfinex","SOLUSD",1755514803146,1e-08,181.09,181.08,16.27796318]
["bitfinex","SOLUSD",1755514803348,1e-08,181.09,181.08,8.77510264]
["bitfinex","SOLUSD",1755514805371,1e-08,181.09,181.08,64.30608696]
["bitfinex","SOLUSD",1755514805566,1e-08,181.09,181.08,79.41230253]
["bitfinex","SOLUSD",1755514805866,1e-08,181.09,181.08,86.91516307]
["bitfinex","SOLUSD",1755514806369,1e-08,181.1,181.08,86.91516307]
["bitfinex","SOLUSD",1755514806563,1e-08,181.1,181.09,48.54286054]
["bitfinex","SOLUSD",1755514806750,0.06,181.12,181.11,49.94856329]
["bitfinex","SOLUSD",1755514806952,0.06,181.12,181.11,97.77142383]
["bitfinex","SOLUSD",1755514807152,0.06,181.12,181.11,98.49142383]
["bitfinex","SOLUSD",1755514807470,0.06,181.12,181.11,106.22562509]
["bitfinex","SOLUSD",1755514807847,0.06,181.14,181.13,26.0]
["bitfinex","SOLUSD",1755514808049,0.06,181.14,181.13,73.82286054]
["bitfinex","SOLUSD",1755514808264,0.06,181.14,181.13,74.54286054]
["bitfinex","SOLUSD",1755514809467,0.06,181.14,181.13,53.34375713]
["bitfinex","SOLUSD",1755514809959,0.06,181.14,181.13,54.06375713]
["bitfinex","SOLUSD",1755514811148,0.75,181.14,181.13,49.84856329]
["bitfinex","SOLUSD",1755514812379,8.25286054,181.14,181.13,49.84856329]
["bitfinex","SOLUSD",1755514812683,8.25286054,181.14,181.12,40.32]
["bitfinex","SOLUSD",1755514812876,8.19286054,181.13,181.12,40.32]
["bitfinex","SOLUSD",1755514814283,8.19286054,181.13,181.09,55.37057143]
["bitfinex","SOLUSD",1755514814578,8.19286054,181.12,181.1,40.3]
["bitfinex","SOLUSD",1755514814767,7.50286054,181.11,181.09,55.37057143]
["bitfinex","SOLUSD",1755514814969,7.50286054,181.11,181.1,40.3]
["bitfinex","SOLUSD",1755514815365,7.50286054,181.11,181.08,49.84856329]
["bitfinex","SOLUSD",1755514815566,7.50286054,181.09,181.06,40.3]
["bitfinex","SOLUSD",1755514815774,7.50286054,181.07,181.05,40.3]
["bitfinex","SOLUSD",1755514815985,8.19286054,181.06,181.05,40.3]
["bitfinex","SOLUSD",1755514816464,8.19286054,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755514816671,8.17286054,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514818167,0.67,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514818487,7.50286054,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514818660,0.67,181.07,181.04,0.03]
["bitfinex","SOLUSD",1755514818661,7.50286054,181.06,181.04,0.74]
["bitfinex","SOLUSD",1755514819169,7.50286054,181.06,181.04,6.26363993]
["bitfinex","SOLUSD",1755514820689,3.70241403,181.07,181.04,6.26363993]
["bitfinex","SOLUSD",1755514820988,7.50286054,181.06,181.04,6.26363993]
["bitfinex","SOLUSD",1755514821764,7.50286054,181.06,181.05,0.71]
["bitfinex","SOLUSD",1755514822260,7.50286054,181.07,181.05,0.71]
["bitfinex","SOLUSD",1755514822691,7.50286054,181.06,181.04,5.55363993]
["bitfinex","SOLUSD",1755514822876,3.70241403,181.08,181.04,6.26363993]
["bitfinex","SOLUSD",1755514823192,7.50286054,181.06,181.05,40.3]
["bitfinex","SOLUSD",1755514824384,8.17286054,181.06,181.04,49.87856329]
["bitfinex","SOLUSD",1755514824566,7.50286054,181.05,181.04,49.87856329]
["bitfinex","SOLUSD",1755514824757,3.70241403,181.07,181.04,49.87856329]
["bitfinex","SOLUSD",1755514824758,4.37241403,181.07,181.04,49.87856329]
["bitfinex","SOLUSD",1755514824961,7.50286054,181.05,181.04,49.87856329]
["bitfinex","SOLUSD",1755514826477,8.17286054,181.05,181.04,49.87856329]
["bitfinex","SOLUSD",1755514828278,7.50286054,181.05,181.04,49.87856329]
["bitfinex","SOLUSD",1755514831006,8.17286054,181.05,181.04,49.87856329]
["bitfinex","SOLUSD",1755514831484,13.69619663,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514831691,32.50924584,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755514832280,22.60907611,181.04,181.01,0.03]
["bitfinex","SOLUSD",1755514832607,22.60907611,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514832772,31.84016121,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514833083,32.51016121,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755514834203,32.51016121,181.02,181.01,1.03]
["bitfinex","SOLUSD",1755514834408,58.51016121,181.02,181.01,1.03]
["bitfinex","SOLUSD",1755514834782,15.10621557,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514834987,25.00760586,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514835302,32.5104664,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514835492,25.00760586,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514835672,32.5104664,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514836772,28.80363276,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514836974,32.50401534,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514839188,28.80363276,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514839384,69.10363276,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514839804,61.60077222,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514839998,69.10363276,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514843012,28.80363276,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514843189,68.41363276,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514843520,60.91077222,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514843688,68.41363276,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514843885,28.215391,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755514844086,0.06,181.05,181.0,0.74]
["bitfinex","SOLUSD",1755514844320,7.50286054,181.03,181.0,0.74]
["bitfinex","SOLUSD",1755514844785,0.06,181.05,181.0,0.74]
["bitfinex","SOLUSD",1755514844989,7.50286054,181.04,181.0,0.74]
["bitfinex","SOLUSD",1755514845183,0.06,181.05,181.0,0.74]
["bitfinex","SOLUSD",1755514845398,7.56286054,181.05,181.0,6.2645854]
["bitfinex","SOLUSD",1755514845598,7.56286054,181.05,181.0,5.5545854]
["bitfinex","SOLUSD",1755514845805,7.50286054,181.03,181.01,0.71]
["bitfinex","SOLUSD",1755514846711,0.06,181.05,181.02,0.68]
["bitfinex","SOLUSD",1755514846886,7.50286054,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755514847196,7.50286054,181.02,181.0,0.71]
["bitfinex","SOLUSD",1755514848598,9.95505604,181.05,181.0,0.71]
["bitfinex","SOLUSD",1755514848793,7.50286054,181.02,181.01,0.68]
["bitfinex","SOLUSD",1755514848998,7.50286054,181.03,181.02,0.68]
["bitfinex","SOLUSD",1755514849203,7.50286054,181.03,181.0,5.55481863]
["bitfinex","SOLUSD",1755514849713,7.56286054,181.05,181.0,7.53286054]
["bitfinex","SOLUSD",1755514849916,7.56286054,181.05,181.01,0.68]
["bitfinex","SOLUSD",1755514851120,0.06,181.05,181.01,0.68]
["bitfinex","SOLUSD",1755514851316,7.50286054,181.03,181.02,0.68]
["bitfinex","SOLUSD",1755514852114,7.50286054,181.03,181.0,6.23478344]
["bitfinex","SOLUSD",1755514852321,7.50286054,181.02,181.01,0.68]
["bitfinex","SOLUSD",1755514853305,5.58335403,181.05,181.01,0.68]
["bitfinex","SOLUSD",1755514853507,7.50286054,181.02,181.01,0.68]
["bitfinex","SOLUSD",1755514853917,7.50286054,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755514854107,5.52376229,181.04,181.0,0.03]
["bitfinex","SOLUSD",1755514854306,7.50286054,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514854507,7.50286054,181.01,181.0,0.71]
["bitfinex","SOLUSD",1755514855400,7.50286054,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514855621,8.18286054,181.01,181.0,49.87856329]
["bitfinex","SOLUSD",1755514855923,13.70741719,181.01,181.0,49.87856329]
["bitfinex","SOLUSD",1755514856099,13.70741719,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514856610,17.40134033,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514857328,32.5075559,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514857719,36.61565518,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755514860327,22.60907611,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755514860513,71.35109853,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755514860714,15.30488296,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514861033,11.19678368,180.99,180.98,0.71]
["bitfinex","SOLUSD",1755514861808,11.19678368,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514862530,16.72195081,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514862731,20.83566558,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514863221,21.51566558,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514863414,20.84419533,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514863726,11.20531343,180.99,180.98,0.71]
["bitfinex","SOLUSD",1755514866939,11.20531343,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514869738,7.50286054,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514869934,11.20666763,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514873135,17.41183476,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514873342,32.51805033,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514873514,36.64000608,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514874130,36.64000608,180.99,180.97,0.03]
["bitfinex","SOLUSD",1755514874335,86.88503472,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755514875128,86.88418863,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755514875331,79.38132809,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755514875532,86.88418863,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755514875750,92.40966105,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755514876052,92.40969839,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755514876928,66.40969839,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755514877253,81.51591396,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755514877432,76.87950262,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755514878335,76.87841267,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755514879342,76.87841267,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755514879343,15.10621557,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755514879555,78.15580079,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514879851,81.51243448,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514880156,80.81243448,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514880453,106.81243448,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514880636,15.32672468,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755514880840,16.73275074,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755514882644,76.17740531,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514882852,76.87740531,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514884551,76.87472843,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514885237,89.01100009,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514885446,84.37758897,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514886539,84.37799565,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514887137,89.00755305,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755514887336,89.00755305,180.96,180.95,1e-08]
["bitfinex","SOLUSD",1755514887559,15.10621557,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514887773,31.129052,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514888276,35.05645612,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514889192,40.58284462,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514891174,41.28284462,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514892158,40.58284462,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514894093,32.2480828,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514894263,40.57645087,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514894775,40.57674216,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514895792,13.3407949,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755514895980,20.84365544,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755514896775,35.94987101,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755514897888,35.94987101,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514899595,40.57674216,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514900391,40.57674216,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755514901890,80.75674216,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755514902177,76.12987101,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755514902771,68.62701047,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755514902986,3.70149692,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755514903981,11.20435746,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755514904294,3.70149692,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755514907806,11.20435746,180.95,180.94,0.69]
["bitfinex","SOLUSD",1755514908998,9.22788542,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514909186,16.73074596,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514909694,76.82385418,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514909896,102.82385418,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514910478,81.45072533,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755514911485,41.10621557,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755514911685,96.58746568,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755514912102,96.58866599,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755514912479,96.59044989,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755514912702,96.59044989,180.93,180.92,0.7]
["bitfinex","SOLUSD",1755514912904,56.43044989,180.93,180.92,0.7]
["bitfinex","SOLUSD",1755514913277,56.43115413,180.93,180.92,0.7]
["bitfinex","SOLUSD",1755514913716,61.95815352,180.93,180.92,0.7]
["bitfinex","SOLUSD",1755514914005,61.95815352,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755514914301,67.3117162,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755514914481,62.67557198,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755514916096,61.96557198,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755514916405,22.60907611,180.91,180.9,0.7]
["bitfinex","SOLUSD",1755514916588,35.07233461,180.91,180.9,0.7]
["bitfinex","SOLUSD",1755514918013,40.59994502,180.91,180.9,0.7]
["bitfinex","SOLUSD",1755514920609,7.82949648,180.91,180.9,0.7]
["bitfinex","SOLUSD",1755514920786,3.70891538,180.91,180.9,0.7]
["bitfinex","SOLUSD",1755514920988,1.72891538,180.91,180.9,13.73077651]
["bitfinex","SOLUSD",1755514921796,1.72891538,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755514924196,9.94177592,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755514924395,14.06686179,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755514924702,19.5944722,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755514925304,34.70068777,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755514926229,17.99062381,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755514926523,13.35716407,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755514928017,1.72891538,180.91,180.9,47.65286054]
["bitfinex","SOLUSD",1755514928329,12.19662256,180.97,180.91,5.52761041]
["bitfinex","SOLUSD",1755514928516,4.12665549,180.96,180.92,7.50286054]
["bitfinex","SOLUSD",1755514928718,4.83665549,180.96,180.92,7.50286054]
["bitfinex","SOLUSD",1755514929514,4.83665549,180.96,180.92,13.02993956]
["bitfinex","SOLUSD",1755514930029,0.06,180.97,180.92,13.02993956]
["bitfinex","SOLUSD",1755514930215,4.18557072,180.97,180.92,13.02993956]
["bitfinex","SOLUSD",1755514930529,0.77,180.97,180.92,13.02993956]
["bitfinex","SOLUSD",1755514930729,12.39853448,180.97,180.92,13.02993956]
["bitfinex","SOLUSD",1755514931021,8.27286054,180.97,180.92,13.02993956]
["bitfinex","SOLUSD",1755514931221,0.06,180.97,180.92,13.02993956]
["bitfinex","SOLUSD",1755514931424,4.18472751,180.97,180.92,13.02993956]
["bitfinex","SOLUSD",1755514933044,3.71156238,180.96,180.92,13.02993956]
["bitfinex","SOLUSD",1755514933225,3.71156238,180.95,180.92,13.02993956]
["bitfinex","SOLUSD",1755514933537,8.27286054,180.97,180.92,7.50286054]
["bitfinex","SOLUSD",1755514933742,8.54391286,180.96,180.92,7.50286054]
["bitfinex","SOLUSD",1755514933924,3.71078726,180.95,180.92,7.50286054]
["bitfinex","SOLUSD",1755514934125,3.71078726,180.94,180.92,7.50286054]
["bitfinex","SOLUSD",1755514934427,3.71053661,180.95,180.92,7.50286054]
["bitfinex","SOLUSD",1755514934633,7.56286054,180.97,180.92,7.50286054]
["bitfinex","SOLUSD",1755514934835,3.71054412,180.96,180.92,7.50286054]
["bitfinex","SOLUSD",1755514935023,3.71054412,180.95,180.92,7.50286054]
["bitfinex","SOLUSD",1755514935223,8.27286054,180.97,180.93,5.52699939]
["bitfinex","SOLUSD",1755514935420,3.71011739,180.96,180.93,5.52699939]
["bitfinex","SOLUSD",1755514935641,3.71011739,180.95,180.93,5.52699939]
["bitfinex","SOLUSD",1755514935942,8.27286054,180.97,180.93,5.52699939]
["bitfinex","SOLUSD",1755514936144,3.70988764,180.96,180.93,5.52699939]
["bitfinex","SOLUSD",1755514936442,0.06,180.97,180.94,7.50286054]
["bitfinex","SOLUSD",1755514936629,3.70993111,180.96,180.94,7.50286054]
["bitfinex","SOLUSD",1755514936939,0.06,180.97,180.94,66.80286054]
["bitfinex","SOLUSD",1755514937310,0.06,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1755514937514,0.06,180.97,180.95,64.8263885]
["bitfinex","SOLUSD",1755514938417,3.76870467,180.97,180.95,64.8263885]
["bitfinex","SOLUSD",1755514938751,0.06,180.97,180.96,7.50286054]
["bitfinex","SOLUSD",1755514939118,0.06,180.97,180.96,47.58286054]
["bitfinex","SOLUSD",1755514939324,0.06,180.97,180.96,53.10894365]
["bitfinex","SOLUSD",1755514940828,0.06,180.97,180.96,45.60608311]
["bitfinex","SOLUSD",1755514941061,0.06,180.97,180.96,53.10894365]
["bitfinex","SOLUSD",1755514941762,0.06,180.97,180.96,112.40894365]
["bitfinex","SOLUSD",1755514946264,0.06,180.97,180.96,104.90608311]
["bitfinex","SOLUSD",1755514946442,0.06,180.97,180.96,72.32894365]
["bitfinex","SOLUSD",1755514946641,0.06,180.97,180.96,112.36894365]
["bitfinex","SOLUSD",1755514947337,0.06,180.99,180.98,59.18]
["bitfinex","SOLUSD",1755514947544,0.06,180.99,180.98,106.72286054]
["bitfinex","SOLUSD",1755514949158,0.06,180.99,180.98,112.24833296]
["bitfinex","SOLUSD",1755514950883,0.06,180.99,180.98,104.74547242]
["bitfinex","SOLUSD",1755514952354,0.06,180.99,180.98,112.22833296]
["bitfinex","SOLUSD",1755514952677,0.06,180.99,180.98,104.72547242]
["bitfinex","SOLUSD",1755514953278,0.06,180.99,180.98,104.62547242]
["bitfinex","SOLUSD",1755514953570,0.72,180.99,180.98,104.62547242]
["bitfinex","SOLUSD",1755514954249,0.72,180.99,180.98,64.60547242]
["bitfinex","SOLUSD",1755514954456,0.72,180.99,180.98,104.62547242]
["bitfinex","SOLUSD",1755514954655,8.22286054,180.99,180.98,99.1]
["bitfinex","SOLUSD",1755514954859,8.22286054,180.99,180.98,59.08]
["bitfinex","SOLUSD",1755514955180,8.22286054,180.99,180.98,99.1]
["bitfinex","SOLUSD",1755514955576,0.72,180.99,180.98,99.1]
["bitfinex","SOLUSD",1755514955962,8.22286054,180.99,180.98,99.1]
["bitfinex","SOLUSD",1755514956287,0.72,180.99,180.98,99.1]
["bitfinex","SOLUSD",1755514956461,8.22286054,180.99,180.98,99.1]
["bitfinex","SOLUSD",1755514958972,0.72,180.99,180.98,99.1]
["bitfinex","SOLUSD",1755514959165,8.22286054,180.99,180.98,59.08]
["bitfinex","SOLUSD",1755514959359,8.22286054,180.99,180.98,99.08]
["bitfinex","SOLUSD",1755514960689,13.74802767,180.99,180.98,59.11]
["bitfinex","SOLUSD",1755514960863,28.85424324,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755514961065,15.10621557,180.98,180.91,59.11]
["bitfinex","SOLUSD",1755514961265,3.7062081,180.97,180.92,40.0]
["bitfinex","SOLUSD",1755514961475,7.50286054,180.93,180.92,40.0]
["bitfinex","SOLUSD",1755514961779,8.16286054,180.93,180.92,40.0]
["bitfinex","SOLUSD",1755514962367,8.16286054,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755514962587,8.16286054,180.92,180.91,40.03]
["bitfinex","SOLUSD",1755514962799,7.50286054,180.92,180.91,40.03]
["bitfinex","SOLUSD",1755514963099,8.16286054,180.92,180.91,40.03]
["bitfinex","SOLUSD",1755514963614,8.16286054,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755514963998,0.66,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755514964203,7.50286054,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755514964788,3.69725548,180.95,180.91,0.03]
["bitfinex","SOLUSD",1755514965012,0.66,180.96,180.92,40.0]
["bitfinex","SOLUSD",1755514965318,3.69725548,180.97,180.93,7.50286054]
["bitfinex","SOLUSD",1755514965520,8.22286054,180.99,180.94,47.50286054]
["bitfinex","SOLUSD",1755514965714,11.26011602,180.99,180.94,47.50286054]
["bitfinex","SOLUSD",1755514965886,11.26011602,180.99,180.94,40.0]
["bitfinex","SOLUSD",1755514965887,8.16286054,180.98,180.94,40.0]
["bitfinex","SOLUSD",1755514966089,0.66,180.97,180.94,40.0]
["bitfinex","SOLUSD",1755514966288,7.50286054,180.98,180.94,40.0]
["bitfinex","SOLUSD",1755514966289,0.78,180.99,180.94,47.50286054]
["bitfinex","SOLUSD",1755514966522,4.47725548,180.99,180.95,7.50286054]
["bitfinex","SOLUSD",1755514966702,0.78,180.99,180.96,45.52582944]
["bitfinex","SOLUSD",1755514967621,0.72,180.98,180.96,45.52582944]
["bitfinex","SOLUSD",1755514969204,0.06,180.99,180.96,45.52582944]
["bitfinex","SOLUSD",1755514969408,3.75725548,180.99,180.96,45.52582944]
["bitfinex","SOLUSD",1755514969789,0.06,180.99,180.96,53.02868998]
["bitfinex","SOLUSD",1755514969993,3.75725548,180.99,180.96,53.02868998]
["bitfinex","SOLUSD",1755514970208,0.06,180.99,180.96,53.05868998]
["bitfinex","SOLUSD",1755514971104,0.06,180.99,180.98,5.52547242]
["bitfinex","SOLUSD",1755514971304,0.06,180.99,180.98,104.58547242]
["bitfinex","SOLUSD",1755514971916,0.06,180.99,180.98,112.08833296]
["bitfinex","SOLUSD",1755514972135,0.06,180.99,180.98,104.58547242]
["bitfinex","SOLUSD",1755514973223,0.78,180.99,180.98,104.58547242]
["bitfinex","SOLUSD",1755514974025,0.06,180.99,180.98,104.58547242]
["bitfinex","SOLUSD",1755514975435,0.06,180.99,180.98,112.08833296]
["bitfinex","SOLUSD",1755514976430,0.06,180.99,180.98,104.58547242]
["bitfinex","SOLUSD",1755514976612,0.06,180.99,180.98,112.08833296]
["bitfinex","SOLUSD",1755514977508,0.06,180.99,180.98,104.58547242]
["bitfinex","SOLUSD",1755514979636,0.06,180.99,180.98,112.08833296]
["bitfinex","SOLUSD",1755514980536,0.06,181.01,180.99,85.07999999]
["bitfinex","SOLUSD",1755514980830,0.06,181.01,181.0,47.99534672]
["bitfinex","SOLUSD",1755514981003,0.06,181.01,181.0,48.02534672]
["bitfinex","SOLUSD",1755514981205,0.06,181.01,181.0,47.47286054]
["bitfinex","SOLUSD",1755514981606,0.06,181.01,181.0,52.99772241]
["bitfinex","SOLUSD",1755514981806,1e-08,181.01,181.0,52.99772241]
["bitfinex","SOLUSD",1755514983031,0.06,181.03,181.02,26.0]
["bitfinex","SOLUSD",1755514983214,1e-08,181.03,181.02,264.07528567]
["bitfinex","SOLUSD",1755514983409,1e-08,181.03,181.02,263.55286053]
["bitfinex","SOLUSD",1755514983610,1e-08,181.05,181.03,5.5239463]
["bitfinex","SOLUSD",1755514983925,0.06,181.09,181.07,26.0]
["bitfinex","SOLUSD",1755514984125,0.06,181.09,181.08,47.47286054]
["bitfinex","SOLUSD",1755514984316,0.06,181.09,181.08,106.52286053]
["bitfinex","SOLUSD",1755514985025,0.06,181.09,181.08,106.50286053]
["bitfinex","SOLUSD",1755514985230,0.06,181.09,181.08,98.99999999]
["bitfinex","SOLUSD",1755514985439,0.06,181.09,181.08,106.50286053]
["bitfinex","SOLUSD",1755514985734,0.06,181.09,181.08,112.02528155]
["bitfinex","SOLUSD",1755514985934,0.06,181.09,181.08,112.05528155]
["bitfinex","SOLUSD",1755514986136,0.06,181.09,181.08,112.02528155]
["bitfinex","SOLUSD",1755514986838,0.06,181.09,181.08,112.05528155]
["bitfinex","SOLUSD",1755514992430,0.06,181.09,181.08,112.02528155]
["bitfinex","SOLUSD",1755514993254,0.06,181.09,181.08,112.05528155]
["bitfinex","SOLUSD",1755514993559,0.06,181.09,181.08,112.02528155]
["bitfinex","SOLUSD",1755514994624,0.06,181.14,181.12,58.23999999]
["bitfinex","SOLUSD",1755514994826,0.06,181.14,181.13,39.88]
["bitfinex","SOLUSD",1755514995246,0.06,181.14,181.13,57.63999999]
["bitfinex","SOLUSD",1755514995460,0.06,181.14,181.13,97.51999999]
["bitfinex","SOLUSD",1755514995655,0.06,181.14,181.13,57.63999999]
["bitfinex","SOLUSD",1755514995953,0.06,181.14,181.13,97.51999999]
["bitfinex","SOLUSD",1755514996164,0.06,181.14,181.13,103.02089658]
["bitfinex","SOLUSD",1755514996534,0.06,181.14,181.13,110.52375712]
["bitfinex","SOLUSD",1755514996733,0.73,181.14,181.13,110.52375712]
["bitfinex","SOLUSD",1755514996952,0.73,181.14,181.13,103.02089658]
["bitfinex","SOLUSD",1755514997146,0.73,181.14,181.13,110.52375712]
["bitfinex","SOLUSD",1755514997668,0.06,181.14,181.13,110.52375712]
["bitfinex","SOLUSD",1755514999159,0.06,181.14,181.13,70.66375712]
["bitfinex","SOLUSD",1755514999454,0.73,181.14,181.13,110.52375712]
["bitfinex","SOLUSD",1755514999645,0.06,181.14,181.13,110.52375712]
["bitfinex","SOLUSD",1755515000654,0.06,181.16,181.15,56.84999999]
["bitfinex","SOLUSD",1755515000840,0.06,181.16,181.15,96.70999999]
["bitfinex","SOLUSD",1755515001026,0.06,181.16,181.15,102.23028704]
["bitfinex","SOLUSD",1755515001857,0.06,181.16,181.15,96.70999999]
["bitfinex","SOLUSD",1755515002727,0.73,181.16,181.15,96.70999999]
["bitfinex","SOLUSD",1755515003741,8.23286054,181.16,181.15,96.70999999]
["bitfinex","SOLUSD",1755515003963,8.23286054,181.16,181.15,56.84999999]
["bitfinex","SOLUSD",1755515004145,13.75284287,181.16,181.15,56.84999999]
["bitfinex","SOLUSD",1755515004943,13.75284287,181.16,181.12,39.84]
["bitfinex","SOLUSD",1755515005267,7.50286054,181.13,181.12,39.84]
["bitfinex","SOLUSD",1755515005485,7.50286054,181.13,181.11,39.84]
["bitfinex","SOLUSD",1755515005777,8.17286054,181.12,181.11,39.84]
["bitfinex","SOLUSD",1755515008256,0.67,181.14,181.11,45.36150626]
["bitfinex","SOLUSD",1755515008459,0.67,181.13,181.11,45.36150626]
["bitfinex","SOLUSD",1755515008839,8.17286054,181.13,181.11,45.36150626]
["bitfinex","SOLUSD",1755515009466,0.67,181.13,181.11,101.61150625]
["bitfinex","SOLUSD",1755515009663,8.17286054,181.13,181.11,101.61150625]
["bitfinex","SOLUSD",1755515009855,0.67,181.13,181.11,101.61150625]
["bitfinex","SOLUSD",1755515010253,7.50286054,181.13,181.11,101.61150625]
["bitfinex","SOLUSD",1755515010572,0.67,181.12,181.11,101.61150625]
["bitfinex","SOLUSD",1755515010878,7.50286054,181.13,181.11,101.61150625]
["bitfinex","SOLUSD",1755515011047,8.17286054,181.13,181.11,101.61150625]
["bitfinex","SOLUSD",1755515011445,7.50286054,181.14,181.11,101.61150625]
["bitfinex","SOLUSD",1755515011650,0.06,181.16,181.12,0.71]
["bitfinex","SOLUSD",1755515011958,0.06,181.16,181.13,40.53]
["bitfinex","SOLUSD",1755515012470,0.06,181.16,181.13,96.77999999]
["bitfinex","SOLUSD",1755515013159,0.73,181.16,181.13,96.77999999]
["bitfinex","SOLUSD",1755515013565,0.73,181.16,181.13,101.59078549]
["bitfinex","SOLUSD",1755515013767,8.23286054,181.16,181.13,101.59078549]
["bitfinex","SOLUSD",1755515014165,7.50286054,181.14,181.13,101.59078549]
["bitfinex","SOLUSD",1755515014765,8.17286054,181.14,181.13,96.06999999]
["bitfinex","SOLUSD",1755515017164,8.17286054,181.14,181.13,56.24999999]
["bitfinex","SOLUSD",1755515017958,7.50286054,181.14,181.13,56.24999999]
["bitfinex","SOLUSD",1755515019675,8.17286054,181.14,181.13,56.24999999]
["bitfinex","SOLUSD",1755515021577,7.50286054,181.14,181.13,56.24999999]
["bitfinex","SOLUSD",1755515024188,8.17286054,181.14,181.13,56.24999999]
["bitfinex","SOLUSD",1755515028179,11.87993371,181.14,181.13,56.24999999]
["bitfinex","SOLUSD",1755515031466,11.20993371,181.14,181.13,56.24999999]
["bitfinex","SOLUSD",1755515033790,11.20993371,181.14,181.13,56.90999999]
["bitfinex","SOLUSD",1755515033968,3.70707317,181.14,181.13,62.43089658]
["bitfinex","SOLUSD",1755515034167,11.20993371,181.14,181.13,62.43089658]
["bitfinex","SOLUSD",1755515037196,3.70707317,181.14,181.13,62.43089658]
["bitfinex","SOLUSD",1755515037373,11.20993371,181.14,181.13,62.43089658]
["bitfinex","SOLUSD",1755515038267,3.70707317,181.14,181.13,62.43089658]
["bitfinex","SOLUSD",1755515040076,0.06,181.15,181.13,62.43089658]
["bitfinex","SOLUSD",1755515040407,0.06,181.15,181.14,40.38]
["bitfinex","SOLUSD",1755515040610,3.78088738,181.15,181.14,96.62999999]
["bitfinex","SOLUSD",1755515040811,0.06,181.15,181.14,104.68491971]
["bitfinex","SOLUSD",1755515041271,0.06,181.16,181.14,104.68491971]
["bitfinex","SOLUSD",1755515041472,0.06,181.17,181.15,8.16286054]
["bitfinex","SOLUSD",1755515041677,0.06,181.17,181.16,39.72]
["bitfinex","SOLUSD",1755515042005,0.06,181.17,181.16,102.14998232]
["bitfinex","SOLUSD",1755515043299,0.06,181.17,181.16,109.65284286]
["bitfinex","SOLUSD",1755515044500,0.06,181.17,181.16,101.48998232]
["bitfinex","SOLUSD",1755515044683,0.06,181.17,181.16,61.76998232]
["bitfinex","SOLUSD",1755515044885,0.06,181.17,181.16,101.46998232]
["bitfinex","SOLUSD",1755515045478,0.06,181.17,181.16,102.12998232]
["bitfinex","SOLUSD",1755515046489,11.95907567,181.17,181.16,56.24999999]
["bitfinex","SOLUSD",1755515046692,3.77621513,181.17,181.16,96.60999999]
["bitfinex","SOLUSD",1755515046994,11.95907567,181.17,181.16,39.7]
["bitfinex","SOLUSD",1755515048104,4.45621513,181.17,181.16,39.7]
["bitfinex","SOLUSD",1755515048285,11.27907567,181.17,181.16,39.7]
["bitfinex","SOLUSD",1755515051313,11.95907567,181.17,181.16,39.7]
["bitfinex","SOLUSD",1755515051812,11.95907567,181.17,181.16,39.68]
["bitfinex","SOLUSD",1755515054218,4.45621513,181.17,181.16,39.68]
["bitfinex","SOLUSD",1755515054410,11.95907567,181.17,181.16,39.68]
["bitfinex","SOLUSD",1755515054606,11.95907567,181.17,181.13,62.43088633]
["bitfinex","SOLUSD",1755515054913,7.50286054,181.14,181.13,62.43088633]
["bitfinex","SOLUSD",1755515055094,7.50286054,181.14,181.13,102.11088633]
["bitfinex","SOLUSD",1755515057109,3.71849812,181.15,181.13,102.11088633]
["bitfinex","SOLUSD",1755515057412,7.50286054,181.15,181.14,6.19056601]
["bitfinex","SOLUSD",1755515057616,11.22132703,181.15,181.14,6.19056601]
["bitfinex","SOLUSD",1755515058497,11.22132703,181.15,181.13,101.45080129]
["bitfinex","SOLUSD",1755515058697,7.50286054,181.14,181.13,101.45080129]
["bitfinex","SOLUSD",1755515058913,7.50286054,181.14,181.13,102.12080129]
["bitfinex","SOLUSD",1755515060120,7.50286054,181.14,181.13,102.15080129]
["bitfinex","SOLUSD",1755515060525,7.50286054,181.15,181.13,101.48080129]
["bitfinex","SOLUSD",1755515060723,7.50286054,181.14,181.13,56.27999999]
["bitfinex","SOLUSD",1755515060898,7.50286054,181.14,181.13,95.93999999]
["bitfinex","SOLUSD",1755515063636,7.50286054,181.14,181.13,102.13089658]
["bitfinex","SOLUSD",1755515065821,3.71877075,181.15,181.13,102.13089658]
["bitfinex","SOLUSD",1755515066030,7.50286054,181.15,181.13,102.13089658]
["bitfinex","SOLUSD",1755515067743,7.50286054,181.14,181.13,95.93999999]
["bitfinex","SOLUSD",1755515067931,0.67,181.15,181.13,95.93999999]
["bitfinex","SOLUSD",1755515068112,7.50286054,181.14,181.13,95.93999999]
["bitfinex","SOLUSD",1755515069733,7.50286054,181.14,181.13,95.91999999]
["bitfinex","SOLUSD",1755515073513,7.50286054,181.15,181.13,102.11089658]
["bitfinex","SOLUSD",1755515073709,0.06,181.17,181.13,101.44089658]
["bitfinex","SOLUSD",1755515073908,3.71727211,181.16,181.13,102.11089658]
["bitfinex","SOLUSD",1755515074106,0.67,181.16,181.13,102.11089658]
["bitfinex","SOLUSD",1755515074709,7.50286054,181.15,181.13,62.47089658]
["bitfinex","SOLUSD",1755515074917,7.50286054,181.15,181.14,39.62]
["bitfinex","SOLUSD",1755515074918,8.17286054,181.15,181.14,39.62]
["bitfinex","SOLUSD",1755515075129,3.71745795,181.15,181.14,45.8105918]
["bitfinex","SOLUSD",1755515075440,0.06,181.17,181.14,45.8105918]
["bitfinex","SOLUSD",1755515075732,3.71738295,181.16,181.15,0.67]
["bitfinex","SOLUSD",1755515076336,3.77738295,181.16,181.15,0.67]
["bitfinex","SOLUSD",1755515076735,3.77738295,181.16,181.15,56.91999999]
["bitfinex","SOLUSD",1755515076943,0.06,181.16,181.15,56.91999999]
["bitfinex","SOLUSD",1755515077416,0.06,181.16,181.15,62.44028704]
["bitfinex","SOLUSD",1755515078240,0.06,181.16,181.15,102.04028704]
["bitfinex","SOLUSD",1755515078837,0.06,181.16,181.15,56.24999999]
["bitfinex","SOLUSD",1755515079039,0.06,181.16,181.15,95.84999999]
["bitfinex","SOLUSD",1755515079815,0.06,181.16,181.15,56.24999999]
["bitfinex","SOLUSD",1755515079816,7.56286054,181.16,181.15,56.24999999]
["bitfinex","SOLUSD",1755515080023,11.27962772,181.16,181.15,56.24999999]
["bitfinex","SOLUSD",1755515080219,11.27962772,181.16,181.15,95.84999999]
["bitfinex","SOLUSD",1755515080634,11.27962772,181.16,181.15,39.6]
["bitfinex","SOLUSD",1755515081540,3.77676718,181.16,181.15,39.6]
["bitfinex","SOLUSD",1755515081933,11.27962772,181.16,181.15,39.6]
["bitfinex","SOLUSD",1755515082343,11.27962772,181.16,181.14,5.52053576]
["bitfinex","SOLUSD",1755515082550,11.88962772,181.15,181.13,61.80079607]
["bitfinex","SOLUSD",1755515082857,8.17286054,181.14,181.13,56.27999999]
["bitfinex","SOLUSD",1755515083438,7.50286054,181.14,181.13,95.85999999]
["bitfinex","SOLUSD",1755515084622,0.73,181.16,181.13,95.85999999]
["bitfinex","SOLUSD",1755515084833,7.50286054,181.14,181.13,95.85999999]
["bitfinex","SOLUSD",1755515085362,7.50286054,181.14,181.13,96.52999999]
["bitfinex","SOLUSD",1755515085955,8.17286054,181.14,181.13,56.27999999]
["bitfinex","SOLUSD",1755515086138,8.17286054,181.14,181.13,95.85999999]
["bitfinex","SOLUSD",1755515086139,11.88988588,181.14,181.13,95.85999999]
["bitfinex","SOLUSD",1755515086449,11.21988588,181.14,181.13,95.85999999]
["bitfinex","SOLUSD",1755515088153,3.71702534,181.14,181.13,102.07089658]
["bitfinex","SOLUSD",1755515089941,0.06,181.16,181.13,102.07089658]
["bitfinex","SOLUSD",1755515090138,3.71863096,181.15,181.14,0.69]
["bitfinex","SOLUSD",1755515091021,3.71863096,181.15,181.14,6.2105918]
["bitfinex","SOLUSD",1755515091442,3.71863096,181.15,181.14,62.46059179]
["bitfinex","SOLUSD",1755515093745,11.9314915,181.15,181.14,56.24999999]
["bitfinex","SOLUSD",1755515093937,17.45177855,181.15,181.14,56.24999999]
["bitfinex","SOLUSD",1755515094145,17.45177855,181.15,181.13,0.03]
["bitfinex","SOLUSD",1755515094347,11.9314915,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755515094537,11.9314915,181.14,181.13,39.59]
["bitfinex","SOLUSD",1755515095160,21.58170734,181.14,181.13,39.59]
["bitfinex","SOLUSD",1755515096753,21.58170734,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755515100174,62.68792291,181.14,181.13,0.03]
["bitfinex","SOLUSD",1755515100381,26.0,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515100674,11.2214915,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515101036,11.9314915,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515101338,16.05680725,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515102157,21.57800866,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515102358,17.45269291,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515102540,21.57784125,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515103064,16.0558781,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515103250,11.9314915,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515103446,17.45269291,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515105572,11.2214915,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515105743,11.9314915,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515106255,11.2214915,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515106442,11.9314915,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515106967,11.92252489,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515110176,11.21252489,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515113174,11.92252489,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515115573,11.21252489,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515118276,11.21252489,181.12,181.11,0.74]
["bitfinex","SOLUSD",1755515118654,7.50286054,181.12,181.11,0.74]
["bitfinex","SOLUSD",1755515118990,7.50286054,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515119291,11.21252489,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515119460,7.50286054,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515119786,3.70966435,181.12,181.11,0.74]
["bitfinex","SOLUSD",1755515119965,7.50286054,181.12,181.11,0.74]
["bitfinex","SOLUSD",1755515120166,11.21252489,181.12,181.11,0.74]
["bitfinex","SOLUSD",1755515120364,3.70966435,181.13,181.11,40.24]
["bitfinex","SOLUSD",1755515120574,11.21252489,181.12,181.11,40.24]
["bitfinex","SOLUSD",1755515120780,7.50286054,181.12,181.11,40.24]
["bitfinex","SOLUSD",1755515121263,11.21252489,181.12,181.11,39.53]
["bitfinex","SOLUSD",1755515121582,7.50286054,181.12,181.11,39.53]
["bitfinex","SOLUSD",1755515122097,7.50286054,181.12,181.11,97.53]
["bitfinex","SOLUSD",1755515123292,11.21252489,181.12,181.11,97.53]
["bitfinex","SOLUSD",1755515123471,7.50286054,181.12,181.11,98.24]
["bitfinex","SOLUSD",1755515123789,3.70966435,181.12,181.11,98.24]
["bitfinex","SOLUSD",1755515124082,11.21252489,181.12,181.11,98.24]
["bitfinex","SOLUSD",1755515124274,7.50286054,181.12,181.11,98.24]
["bitfinex","SOLUSD",1755515124653,11.21252489,181.12,181.11,98.24]
["bitfinex","SOLUSD",1755515124856,0.78,181.15,181.11,103.76150626]
["bitfinex","SOLUSD",1755515124857,3.70966435,181.14,181.11,103.76150626]
["bitfinex","SOLUSD",1755515125094,3.76913823,181.15,181.13,7.50286054]
["bitfinex","SOLUSD",1755515125383,0.06,181.15,181.14,47.69286054]
["bitfinex","SOLUSD",1755515125884,0.06,181.15,181.14,40.19]
["bitfinex","SOLUSD",1755515126069,0.06,181.15,181.12,0.71]
["bitfinex","SOLUSD",1755515126386,7.50286054,181.14,181.13,39.48]
["bitfinex","SOLUSD",1755515126583,11.2123828,181.14,181.13,39.48]
["bitfinex","SOLUSD",1755515126884,11.9323828,181.14,181.13,39.48]
["bitfinex","SOLUSD",1755515129467,17.4529746,181.14,181.11,97.49]
["bitfinex","SOLUSD",1755515129678,7.50286054,181.12,181.11,97.49]
["bitfinex","SOLUSD",1755515129984,16.05232333,181.12,181.11,97.49]
["bitfinex","SOLUSD",1755515130186,16.05209053,181.12,181.11,58.03]
["bitfinex","SOLUSD",1755515130366,16.0523846,181.12,181.11,58.03]
["bitfinex","SOLUSD",1755515130878,16.0523846,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515131074,62.67922551,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515131286,67.31630595,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515134882,62.67922551,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515135266,67.31630595,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515136793,62.67922551,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515138287,61.95922551,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515138678,46.85300994,181.12,181.11,0.74]
["bitfinex","SOLUSD",1755515139192,46.85300994,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515139393,46.84899338,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515139895,42.73358421,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515140109,46.84922728,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515141181,41.32802587,181.12,181.11,0.74]
["bitfinex","SOLUSD",1755515141681,46.84922728,181.12,181.11,0.74]
["bitfinex","SOLUSD",1755515141880,46.84922728,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515142385,46.84922728,181.12,181.11,0.74]
["bitfinex","SOLUSD",1755515143901,46.84922728,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515145489,46.84922728,181.12,181.11,0.74]
["bitfinex","SOLUSD",1755515146511,46.84922728,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515148589,43.45358421,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515148789,47.56875008,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515149601,47.56887095,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515149991,46.84887095,181.12,181.11,0.72]
["bitfinex","SOLUSD",1755515150707,46.84887095,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515151209,47.56887095,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515152827,62.67508652,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515153303,62.67639768,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515154896,62.67722814,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755515156723,41.31430858,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755515156911,48.60907611,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755515157093,61.07310717,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755515157295,61.79310717,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755515157796,67.31491832,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755515158102,15.10621557,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755515158402,15.32808866,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755515158609,16.04808866,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755515158910,15.32808866,181.08,181.07,0.72]
["bitfinex","SOLUSD",1755515160895,20.85050968,181.08,181.07,0.72]
["bitfinex","SOLUSD",1755515161092,21.57050968,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755515161323,36.67672525,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755515161522,44.17958579,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755515161696,48.80855378,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755515163310,41.30569324,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755515164402,48.80855378,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1755515165313,48.78852814,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1755515166202,48.78061352,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1755515167425,84.17551452,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1755515169334,84.17551452,181.08,181.05,1e-08]
["bitfinex","SOLUSD",1755515169335,48.60907611,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1755515169512,95.79396273,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1755515169712,96.51396273,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1755515170908,95.79396273,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1755515171101,48.91110219,181.06,181.05,0.69000001]
["bitfinex","SOLUSD",1755515171307,97.20920252,181.06,181.05,0.69000001]
["bitfinex","SOLUSD",1755515171616,97.20920252,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1755515175129,97.92920252,181.06,181.05,1e-08]
["bitfinex","SOLUSD",1755515177333,15.10621557,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755515177531,15.10621557,181.03,181.01,0.03]
["bitfinex","SOLUSD",1755515177719,74.3838202,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515177913,75.0538202,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515178715,82.79358566,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515179040,87.21309652,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515180345,82.59824364,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515182038,49.04251721,181.02,181.01,0.73]
["bitfinex","SOLUSD",1755515182216,60.18700321,181.02,181.01,0.73]
["bitfinex","SOLUSD",1755515182615,75.29321878,181.02,181.01,0.73]
["bitfinex","SOLUSD",1755515182817,75.29321878,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515183226,71.19042295,181.02,181.01,0.73]
["bitfinex","SOLUSD",1755515185444,71.19042295,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515185445,97.19042295,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515186528,97.19042295,181.02,181.01,0.73]
["bitfinex","SOLUSD",1755515188050,97.19042295,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515191622,97.86042295,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515191950,41.10621557,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755515192127,15.10621557,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515192446,26.97617149,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515192655,28.52193149,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515192872,54.52193149,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515193032,52.30617149,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515193436,57.83164391,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515195158,57.83164391,180.98,180.97,0.73]
["bitfinex","SOLUSD",1755515195357,57.83164391,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515197833,11.19995592,180.98,180.97,0.73]
["bitfinex","SOLUSD",1755515198041,5.52460351,181.01,180.97,0.73]
["bitfinex","SOLUSD",1755515198235,7.50286054,181.0,180.97,0.73]
["bitfinex","SOLUSD",1755515198554,5.52460351,181.01,180.97,0.73]
["bitfinex","SOLUSD",1755515198555,7.50286054,180.99,180.97,0.73]
["bitfinex","SOLUSD",1755515200071,11.18962734,181.0,180.97,6.25574255]
["bitfinex","SOLUSD",1755515200244,11.18962734,181.0,180.97,5.55574255]
["bitfinex","SOLUSD",1755515200245,3.6867668,181.0,180.97,5.55574255]
["bitfinex","SOLUSD",1755515200556,3.6867668,181.0,180.98,0.7]
["bitfinex","SOLUSD",1755515200968,7.50286054,181.01,180.98,0.7]
["bitfinex","SOLUSD",1755515201151,3.6867668,181.0,180.98,0.7]
["bitfinex","SOLUSD",1755515203160,28.60492762,181.06,180.99,7.50286054]
["bitfinex","SOLUSD",1755515203468,11.19628346,181.05,181.0,8.20286054]
["bitfinex","SOLUSD",1755515203675,7.50286054,181.01,181.0,0.7]
["bitfinex","SOLUSD",1755515205058,7.50286054,181.01,180.98,0.7]
["bitfinex","SOLUSD",1755515205259,7.50286054,181.01,180.97,44.87569611]
["bitfinex","SOLUSD",1755515205479,7.50286054,181.01,180.99,0.7]
["bitfinex","SOLUSD",1755515206878,11.19628346,181.0,180.97,0.74]
["bitfinex","SOLUSD",1755515207083,7.50286054,180.98,180.97,0.74]
["bitfinex","SOLUSD",1755515207872,1.88628346,181.0,180.97,0.74]
["bitfinex","SOLUSD",1755515208065,7.50286054,180.99,180.97,0.74]
["bitfinex","SOLUSD",1755515208872,7.50286054,180.99,180.98,0.71]
["bitfinex","SOLUSD",1755515209756,7.50286054,180.99,180.98,0.74]
["bitfinex","SOLUSD",1755515215681,7.50286054,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755515217790,6.21460079,181.01,180.98,0.03]
["bitfinex","SOLUSD",1755515217960,0.69,181.01,180.98,0.74]
["bitfinex","SOLUSD",1755515218297,33.56286054,181.02,180.98,0.74]
["bitfinex","SOLUSD",1755515218465,33.56286054,181.02,180.99,0.71]
["bitfinex","SOLUSD",1755515218660,34.25286054,181.02,180.99,0.71]
["bitfinex","SOLUSD",1755515219065,34.25286054,181.02,180.98,0.03]
["bitfinex","SOLUSD",1755515219282,0.69,181.01,180.98,0.03]
["bitfinex","SOLUSD",1755515219459,7.50286054,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755515219887,11.89382091,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755515220580,17.41898804,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755515223459,101.89966229,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755515223890,106.51790583,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755515225694,91.41169026,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755515225863,106.51790583,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755515226490,90.72169026,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755515226995,91.41169026,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755515227968,91.41169026,180.99,180.98,0.74]
["bitfinex","SOLUSD",1755515227969,7.81541905,180.99,180.98,0.74]
["bitfinex","SOLUSD",1755515228276,3.70096037,180.99,180.98,0.74]
["bitfinex","SOLUSD",1755515228790,3.70096037,180.99,180.98,58.74]
["bitfinex","SOLUSD",1755515229288,3.70096037,180.99,180.98,66.24286054]
["bitfinex","SOLUSD",1755515229798,3.70096037,180.99,180.98,111.02833296]
["bitfinex","SOLUSD",1755515230298,3.70096037,180.99,180.98,53.02833296]
["bitfinex","SOLUSD",1755515230495,0.06,181.0,180.98,53.02833296]
["bitfinex","SOLUSD",1755515230692,0.06,181.0,180.99,8.21286054]
["bitfinex","SOLUSD",1755515231385,0.06,181.0,180.99,47.47286054]
["bitfinex","SOLUSD",1755515231769,0.06,181.0,180.99,45.49516713]
["bitfinex","SOLUSD",1755515233578,0.06,181.0,180.99,39.97]
["bitfinex","SOLUSD",1755515233782,0.06,181.0,180.99,52.99802767]
["bitfinex","SOLUSD",1755515237323,0.06,181.0,180.99,110.99802767]
["bitfinex","SOLUSD",1755515239885,0.06,181.02,181.0,57.94]
["bitfinex","SOLUSD",1755515240097,0.06,181.02,181.01,46.74286054]
["bitfinex","SOLUSD",1755515240299,0.06,181.02,181.01,47.39286054]
["bitfinex","SOLUSD",1755515241283,0.06,181.02,181.01,52.91741719]
["bitfinex","SOLUSD",1755515243198,0.06,181.04,181.01,183.91741719]
["bitfinex","SOLUSD",1755515243396,0.06,181.04,181.03,7.50286054]
["bitfinex","SOLUSD",1755515243601,0.06,181.04,181.03,46.72286054]
["bitfinex","SOLUSD",1755515243772,0.06,181.04,181.03,47.37286054]
["bitfinex","SOLUSD",1755515244777,0.06,181.04,181.01,137.17455665]
["bitfinex","SOLUSD",1755515244973,0.06,181.04,181.02,39.22]
["bitfinex","SOLUSD",1755515245590,0.06,181.04,181.03,5.5239463]
["bitfinex","SOLUSD",1755515245900,0.06,181.04,181.03,13.67680684]
["bitfinex","SOLUSD",1755515249102,0.06,181.05,181.04,57.88]
["bitfinex","SOLUSD",1755515249405,0.06,181.05,181.04,105.13286054]
["bitfinex","SOLUSD",1755515252905,0.06,181.05,181.04,110.65650172]
["bitfinex","SOLUSD",1755515255124,0.06,181.07,181.06,57.66]
["bitfinex","SOLUSD",1755515255296,0.06,181.07,181.06,96.84]
["bitfinex","SOLUSD",1755515255498,0.06,181.07,181.06,104.34286054]
["bitfinex","SOLUSD",1755515256214,0.06,181.07,181.06,104.99286054]
["bitfinex","SOLUSD",1755515256720,0.06,181.07,181.06,109.86589157]
["bitfinex","SOLUSD",1755515257109,0.06,181.07,181.06,102.36303103]
["bitfinex","SOLUSD",1755515257311,0.06,181.07,181.06,109.86589157]
["bitfinex","SOLUSD",1755515258096,8.27286054,181.07,181.06,57.66]
["bitfinex","SOLUSD",1755515258302,8.27286054,181.07,181.05,39.18]
["bitfinex","SOLUSD",1755515258504,8.21286054,181.06,181.05,39.18]
["bitfinex","SOLUSD",1755515259007,0.71,181.06,181.05,39.18]
["bitfinex","SOLUSD",1755515259202,8.21286054,181.06,181.05,39.18]
["bitfinex","SOLUSD",1755515261724,8.21286054,181.06,181.04,39.18]
["bitfinex","SOLUSD",1755515262031,0.71,181.05,181.04,39.18]
["bitfinex","SOLUSD",1755515264438,8.21286054,181.05,181.04,39.18]
["bitfinex","SOLUSD",1755515264802,0.71,181.05,181.04,39.18]
["bitfinex","SOLUSD",1755515265005,8.21286054,181.05,181.04,39.18]
["bitfinex","SOLUSD",1755515265211,0.71,181.05,181.04,39.18]
["bitfinex","SOLUSD",1755515265526,7.50286054,181.06,181.04,39.18]
["bitfinex","SOLUSD",1755515266452,0.77,181.07,181.04,39.18]
["bitfinex","SOLUSD",1755515266453,0.73,181.07,181.04,44.70355444]
["bitfinex","SOLUSD",1755515266601,0.06,181.07,181.04,44.70355444]
["bitfinex","SOLUSD",1755515266802,0.06,181.07,181.05,0.69]
["bitfinex","SOLUSD",1755515267043,0.06,181.07,181.06,39.16]
["bitfinex","SOLUSD",1755515267621,0.73,181.07,181.06,39.16]
["bitfinex","SOLUSD",1755515267841,8.23286054,181.07,181.05,57.66]
["bitfinex","SOLUSD",1755515268024,8.17286054,181.06,181.05,57.66]
["bitfinex","SOLUSD",1755515271534,11.26545495,181.07,181.05,57.66]
["bitfinex","SOLUSD",1755515272035,3.76259441,181.07,181.05,57.66]
["bitfinex","SOLUSD",1755515272226,3.70259441,181.06,181.05,57.66]
["bitfinex","SOLUSD",1755515274533,4.37259441,181.06,181.05,57.66]
["bitfinex","SOLUSD",1755515274938,11.87545495,181.06,181.05,57.66]
["bitfinex","SOLUSD",1755515275737,11.87545495,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515276948,3.70259441,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515277614,3.54229621,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515279617,4.21229621,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515281148,0.67,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515282252,7.56286054,181.07,181.05,57.69]
["bitfinex","SOLUSD",1755515282458,8.23286054,181.07,181.05,57.69]
["bitfinex","SOLUSD",1755515285559,8.17286054,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515287031,7.50286054,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515289154,8.17286054,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515289460,7.50286054,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515289657,11.21514682,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515292064,11.88514682,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515292933,4.38228628,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515293134,11.27514682,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515296462,11.27514682,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515299270,11.27514682,181.06,181.05,0.71]
["bitfinex","SOLUSD",1755515300344,8.56988936,181.06,181.05,0.71]
["bitfinex","SOLUSD",1755515301371,3.77228628,181.06,181.05,0.71]
["bitfinex","SOLUSD",1755515301572,8.56988936,181.06,181.05,0.71]
["bitfinex","SOLUSD",1755515302048,8.56988936,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515302253,7.90208356,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515302654,3.77228628,181.06,181.05,11.03093917]
["bitfinex","SOLUSD",1755515303847,3.77228628,181.06,181.05,6.23333609]
["bitfinex","SOLUSD",1755515304048,3.77228628,181.06,181.05,11.03093917]
["bitfinex","SOLUSD",1755515305068,3.77228628,181.06,181.05,6.23333609]
["bitfinex","SOLUSD",1755515305379,3.77228628,181.06,181.05,11.03093917]
["bitfinex","SOLUSD",1755515306370,3.77228628,181.06,181.05,13.72619605]
["bitfinex","SOLUSD",1755515306951,3.77228628,181.06,181.05,71.38619605]
["bitfinex","SOLUSD",1755515308863,3.77228628,181.06,181.05,63.89333609]
["bitfinex","SOLUSD",1755515309051,3.77228628,181.06,181.05,71.38619605]
["bitfinex","SOLUSD",1755515309375,0.06,181.06,181.05,71.38619605]
["bitfinex","SOLUSD",1755515310174,4.43391251,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515310369,11.92677247,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515312564,11.26677247,181.06,181.05,57.69]
["bitfinex","SOLUSD",1755515313878,16.05158966,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515314078,20.68606046,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515314288,26.20909149,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515315066,26.20909149,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755515315067,21.57462069,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755515315258,7.49285996,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755515315464,15.32834505,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755515315678,31.09456062,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755515315884,31.09456062,181.04,181.01,0.03]
["bitfinex","SOLUSD",1755515315885,22.59907553,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515316056,69.51456062,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515316256,74.80629536,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515316763,80.33054682,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515318172,75.69881208,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515318486,75.69076879,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515321478,54.39474338,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515321665,50.28677247,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515321866,50.94677247,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515322684,56.47102393,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515327473,71.5772395,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515327672,75.67850129,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515330797,75.67485914,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515331299,70.9172395,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515331598,55.81102393,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515331974,56.48102393,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515332672,11.20677247,181.02,181.01,0.72]
["bitfinex","SOLUSD",1755515333196,7.49285996,181.02,181.01,0.72]
["bitfinex","SOLUSD",1755515333387,3.71391251,181.03,181.01,0.72]
["bitfinex","SOLUSD",1755515333595,7.49285996,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515334090,7.49285996,181.02,181.01,0.72]
["bitfinex","SOLUSD",1755515334272,3.71391251,181.03,181.01,0.72]
["bitfinex","SOLUSD",1755515334474,7.49285996,181.03,181.01,0.03]
["bitfinex","SOLUSD",1755515334673,3.71391251,181.04,181.02,0.69]
["bitfinex","SOLUSD",1755515334871,7.49285996,181.03,181.02,0.69]
["bitfinex","SOLUSD",1755515338079,7.49285996,181.03,181.01,0.72]
["bitfinex","SOLUSD",1755515338695,7.49285996,181.03,181.02,0.69]
["bitfinex","SOLUSD",1755515340008,3.71391251,181.04,181.02,0.69]
["bitfinex","SOLUSD",1755515340183,7.49285996,181.03,181.01,0.03]
["bitfinex","SOLUSD",1755515340717,7.49285996,181.02,181.01,0.72]
["bitfinex","SOLUSD",1755515342390,9.90757012,181.04,181.01,0.72]
["bitfinex","SOLUSD",1755515342591,7.49285996,181.02,181.01,0.72]
["bitfinex","SOLUSD",1755515342809,7.49285996,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515343019,13.68711142,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515343917,17.40102393,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515344286,3.71391251,181.02,181.01,57.69]
["bitfinex","SOLUSD",1755515344487,0.06,181.03,181.01,58.38]
["bitfinex","SOLUSD",1755515344694,0.06,181.03,181.02,0.69]
["bitfinex","SOLUSD",1755515348034,0.06,181.03,181.01,57.69]
["bitfinex","SOLUSD",1755515348035,8.22285996,181.03,181.01,57.69]
["bitfinex","SOLUSD",1755515348207,7.49285996,181.02,181.01,57.69]
["bitfinex","SOLUSD",1755515349713,8.16285996,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515349900,13.68711142,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515350303,17.40102393,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515353322,32.5072395,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515353514,36.61296842,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515354113,67.24470316,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515356110,106.26470316,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515356421,22.59907553,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755515356608,35.75195259,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755515357011,35.7366317,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755515357224,37.15545943,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755515357415,41.26508169,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755515357920,36.64184433,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755515360506,36.70184433,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755515363928,36.70184433,181.01,180.99,0.03]
["bitfinex","SOLUSD",1755515364130,55.03107211,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755515366238,60.55593398,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755515366538,71.55252729,181.0,180.98,0.03]
["bitfinex","SOLUSD",1755515366731,31.117096,180.99,180.98,0.03]
["bitfinex","SOLUSD",1755515367031,15.10621557,180.98,180.95,0.03]
["bitfinex","SOLUSD",1755515367208,72.81052538,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755515367411,77.62812021,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755515367817,70.13526025,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755515368012,75.67541386,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755515368212,81.20119161,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755515369733,80.49119161,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755515369934,80.49119161,180.97,180.95,0.71]
["bitfinex","SOLUSD",1755515370239,81.20119161,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755515371438,33.49285996,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755515371739,45.91458705,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755515371939,51.44067016,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755515373250,52.15067016,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755515373738,51.44067016,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755515374253,51.44067016,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755515374254,15.10621557,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755515374445,33.49285996,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515374741,81.02904468,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515375120,84.74120206,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515375326,90.97789599,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515375521,83.48503603,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515375720,90.97789599,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515375921,90.96718474,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515376340,95.57378678,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515376544,95.57160376,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515377426,128.78160376,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515377620,95.57160376,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515380455,94.86160376,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515380633,90.43944638,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515380833,3.69858989,180.94,180.93,0.78]
["bitfinex","SOLUSD",1755515381432,11.19144985,180.95,180.93,0.78]
["bitfinex","SOLUSD",1755515382238,7.49285996,180.95,180.93,0.78]
["bitfinex","SOLUSD",1755515382570,3.69858989,180.95,180.93,0.78]
["bitfinex","SOLUSD",1755515382729,11.25144985,180.96,180.93,0.78]
["bitfinex","SOLUSD",1755515382926,3.75858989,180.96,180.93,6.30691955]
["bitfinex","SOLUSD",1755515383237,0.06,180.96,180.94,0.68]
["bitfinex","SOLUSD",1755515383647,0.06,180.96,180.94,8.17285996]
["bitfinex","SOLUSD",1755515383838,0.06,180.96,180.95,7.49285996]
["bitfinex","SOLUSD",1755515384038,0.06,180.96,180.95,13.69924846]
["bitfinex","SOLUSD",1755515388562,0.06,180.96,180.95,6.2063885]
["bitfinex","SOLUSD",1755515389860,0.06,180.96,180.95,13.69924846]
["bitfinex","SOLUSD",1755515390159,0.06,180.96,180.95,71.35924846]
["bitfinex","SOLUSD",1755515390550,0.06,180.96,180.95,63.8663885]
["bitfinex","SOLUSD",1755515390726,0.06,180.96,180.95,71.35924846]
["bitfinex","SOLUSD",1755515391051,0.06,180.96,180.95,63.8663885]
["bitfinex","SOLUSD",1755515391260,0.06,180.96,180.95,71.35924846]
["bitfinex","SOLUSD",1755515391643,0.06,180.96,180.95,63.8663885]
["bitfinex","SOLUSD",1755515391847,0.06,180.96,180.95,71.35924846]
["bitfinex","SOLUSD",1755515392151,0.06,180.96,180.95,58.34]
["bitfinex","SOLUSD",1755515395367,0.06,180.96,180.95,63.8663885]
["bitfinex","SOLUSD",1755515397751,0.06,180.96,180.95,71.35924846]
["bitfinex","SOLUSD",1755515399473,0.06,180.96,180.95,102.8463885]
["bitfinex","SOLUSD",1755515408960,0.06,180.96,180.95,96.64]
["bitfinex","SOLUSD",1755515410857,0.06,180.96,180.95,102.1663885]
["bitfinex","SOLUSD",1755515411371,0.06,180.96,180.95,102.8363885]
["bitfinex","SOLUSD",1755515415570,0.06,180.96,180.95,102.8163885]
["bitfinex","SOLUSD",1755515417886,0.75,180.96,180.95,57.66]
["bitfinex","SOLUSD",1755515418099,8.24285996,180.96,180.95,57.66]
["bitfinex","SOLUSD",1755515418271,8.24285996,180.96,180.94,0.03]
["bitfinex","SOLUSD",1755515418596,11.87477768,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755515419963,17.40116618,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755515423386,11.87477768,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755515423983,17.40116618,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755515432412,14.71255787,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755515435218,18.82484518,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755515435793,33.93106075,180.95,180.94,0.03]
["bitfinex","SOLUSD",1755515435999,33.93106075,180.95,180.93,0.1]
["bitfinex","SOLUSD",1755515436198,33.03070886,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515437122,38.55740279,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515437418,29.12711453,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515437625,33.93136618,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515438292,7.80420503,180.94,180.93,0.75]
["bitfinex","SOLUSD",1755515438496,3.69191772,180.94,180.93,0.75]
["bitfinex","SOLUSD",1755515438907,8.49616937,180.94,180.93,0.75]
["bitfinex","SOLUSD",1755515439108,8.49616937,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515439109,9.18616937,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515439309,40.7128633,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515439514,59.93004198,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515440022,59.93007738,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515440601,64.55611399,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515441226,59.93007738,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515442327,47.96280234,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515446211,47.96068381,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515446621,47.96068381,180.94,180.93,0.77]
["bitfinex","SOLUSD",1755515447027,47.96068381,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515447535,48.62068381,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515449333,44.51180383,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515449540,48.6254609,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515452225,53.25376165,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515453533,52.59376165,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515454225,56.95864571,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515454813,52.84498864,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515455020,56.3013109,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515456344,56.3013109,180.94,180.93,0.77]
["bitfinex","SOLUSD",1755515456645,56.3013109,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515457144,56.3013109,180.94,180.93,0.77]
["bitfinex","SOLUSD",1755515457340,56.3013109,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515457523,15.10621557,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515457714,77.45212906,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515457917,76.79212906,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515458945,76.79224142,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515459845,76.7929367,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515460833,61.68672113,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515461626,77.4529367,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515462241,72.82047363,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515462631,57.05425806,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515465153,57.05425806,180.93,180.92,0.7]
["bitfinex","SOLUSD",1755515465349,61.69011123,180.93,180.92,0.7]
["bitfinex","SOLUSD",1755515465858,61.69011123,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515467058,57.57198827,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515467356,61.6915327,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515467659,61.69129973,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515467853,57.57198827,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515468058,61.6913024,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515468637,53.35056517,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515469039,61.68997735,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515469573,56.8857257,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515469739,17.26297796,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515472842,22.78997735,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515474059,61.68997735,180.93,180.92,0.03]
["bitfinex","SOLUSD",1755515474563,57.05697058,180.93,180.91,0.03]
["bitfinex","SOLUSD",1755515474744,12.62997119,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755515475941,18.15727607,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755515476344,18.15645263,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755515481152,24.33379499,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755515481355,18.15645263,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755515482566,14.03796194,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755515483253,18.15622368,180.92,180.91,0.03]
["bitfinex","SOLUSD",1755515484746,18.15622368,180.92,180.9,0.03]
["bitfinex","SOLUSD",1755515484961,17.26218328,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515485162,12.45793163,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515485364,17.26218328,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515485868,17.26249279,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515486475,17.26237564,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515488862,12.45812399,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515489274,7.82485951,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515489456,12.62911116,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515490159,7.82485951,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515490674,12.62911116,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515491657,7.82485951,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515491852,12.62911116,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515494861,12.68911116,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515495078,12.69142223,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515498885,12.69286112,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515500484,18.22047153,180.91,180.9,0.03]
["bitfinex","SOLUSD",1755515500893,18.22047153,180.91,180.89,0.03]
["bitfinex","SOLUSD",1755515501061,17.26781764,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515501986,22.79573361,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515504187,18.16077709,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515504384,18.15931799,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515504583,22.79309606,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515504791,18.15931799,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515505284,12.63140202,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515506582,17.26518009,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515508887,12.46092844,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515509085,17.26518009,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515509965,12.63140202,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515510369,12.63258172,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515511072,7.82833007,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515511389,3.7078443,180.9,180.89,0.03]
["bitfinex","SOLUSD",1755515511592,3.7678443,180.9,180.89,5.55822157]
["bitfinex","SOLUSD",1755515511970,3.7678443,180.9,180.89,10.36247322]
["bitfinex","SOLUSD",1755515512699,3.7678443,180.9,180.89,5.55822157]
["bitfinex","SOLUSD",1755515514810,3.7678443,180.9,180.89,10.36247322]
["bitfinex","SOLUSD",1755515515116,3.7678443,180.9,180.89,25.46868879]
["bitfinex","SOLUSD",1755515515422,0.06,180.9,180.89,25.46868879]
["bitfinex","SOLUSD",1755515521298,0.06,180.91,180.9,15.10621557]
["bitfinex","SOLUSD",1755515521602,1e-08,180.94,180.93,41.10621557]
["bitfinex","SOLUSD",1755515521921,1e-08,180.97,180.94,15.10621557]
["bitfinex","SOLUSD",1755515522078,1e-08,180.97,180.96,19.91046722]
["bitfinex","SOLUSD",1755515522271,1e-08,180.97,180.96,77.57046722]
["bitfinex","SOLUSD",1755515522576,1e-08,180.97,180.96,79.78499922]
["bitfinex","SOLUSD",1755515522987,1e-08,180.97,180.96,111.31108233]
["bitfinex","SOLUSD",1755515524303,1e-08,180.97,180.96,114.00407329]
["bitfinex","SOLUSD",1755515527103,1e-08,180.99,180.98,41.10621557]
["bitfinex","SOLUSD",1755515527406,0.06,181.01,181.0,72.76621556]
["bitfinex","SOLUSD",1755515527579,0.06,181.01,181.0,111.56621556]
["bitfinex","SOLUSD",1755515527908,0.06,181.01,181.0,119.06345817]
["bitfinex","SOLUSD",1755515528285,0.06,181.01,181.0,124.58832004]
["bitfinex","SOLUSD",1755515529904,0.06,181.03,181.02,26.0]
["bitfinex","SOLUSD",1755515530206,0.06,181.06,181.03,15.10621557]
["bitfinex","SOLUSD",1755515530392,0.06,181.06,181.04,61.40345818]
["bitfinex","SOLUSD",1755515530593,0.06,181.06,181.04,63.61725518]
["bitfinex","SOLUSD",1755515531301,0.06,181.06,181.04,69.86089636]
["bitfinex","SOLUSD",1755515532783,0.06,181.06,181.04,64.33725518]
["bitfinex","SOLUSD",1755515533111,0.06,181.06,181.04,121.99725517]
["bitfinex","SOLUSD",1755515536585,0.06,181.06,181.05,80.20345817]
["bitfinex","SOLUSD",1755515536783,0.06,181.06,181.05,80.88345817]
["bitfinex","SOLUSD",1755515537197,0.06,181.06,181.05,211.78345817]
["bitfinex","SOLUSD",1755515537787,0.06,181.06,181.05,203.60621556]
["bitfinex","SOLUSD",1755515538109,0.06,181.06,181.05,249.88345817]
["bitfinex","SOLUSD",1755515538901,0.06,181.06,181.05,242.38621556]
["bitfinex","SOLUSD",1755515539108,0.75,181.06,181.05,242.38621556]
["bitfinex","SOLUSD",1755515539616,0.75,181.06,181.05,61.38345818]
["bitfinex","SOLUSD",1755515539909,0.06,181.06,181.05,61.38345818]
["bitfinex","SOLUSD",1755515541101,0.75,181.06,181.05,61.38345818]
["bitfinex","SOLUSD",1755515543386,0.06,181.06,181.05,61.38345818]
["bitfinex","SOLUSD",1755515544630,0.06,181.06,181.05,63.59725518]
["bitfinex","SOLUSD",1755515545004,0.06,181.06,181.05,121.09725517]
["bitfinex","SOLUSD",1755515545204,0.06,181.06,181.05,113.63001256]
["bitfinex","SOLUSD",1755515545420,0.06,181.06,181.05,121.12725517]
["bitfinex","SOLUSD",1755515546528,0.06,181.06,181.05,121.80725517]
["bitfinex","SOLUSD",1755515547597,0.06,181.06,181.05,121.12725517]
["bitfinex","SOLUSD",1755515548305,0.06,181.06,181.05,121.80725517]
["bitfinex","SOLUSD",1755515548705,0.06,181.06,181.05,121.12725517]
["bitfinex","SOLUSD",1755515550003,0.06,181.06,181.05,121.80725517]
["bitfinex","SOLUSD",1755515550333,0.06,181.06,181.05,114.31001256]
["bitfinex","SOLUSD",1755515550523,0.06,181.06,181.05,121.80725517]
["bitfinex","SOLUSD",1755515551118,0.06,181.06,181.05,114.31001256]
["bitfinex","SOLUSD",1755515551435,0.06,181.06,181.05,121.80725517]
["bitfinex","SOLUSD",1755515552009,0.75,181.06,181.05,74.85001256]
["bitfinex","SOLUSD",1755515552212,0.75,181.06,181.05,113.61001256]
["bitfinex","SOLUSD",1755515552541,0.75,181.06,181.05,98.50379699]
["bitfinex","SOLUSD",1755515552712,0.75,181.06,181.05,96.28999999]
["bitfinex","SOLUSD",1755515553258,8.24724261,181.06,181.05,38.79]
["bitfinex","SOLUSD",1755515553939,8.24724261,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515556722,0.75,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515556923,0.06,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515557927,0.75,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515558624,0.06,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515559219,4.16564418,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515559419,0.06,181.06,181.05,0.71]
["bitfinex","SOLUSD",1755515559629,0.06,181.06,181.05,39.47]
["bitfinex","SOLUSD",1755515559936,0.06,181.06,181.05,96.59]
["bitfinex","SOLUSD",1755515560143,0.06,181.06,181.05,97.27]
["bitfinex","SOLUSD",1755515562728,0.06,181.06,181.05,104.76724261]
["bitfinex","SOLUSD",1755515564127,0.06,181.06,181.05,97.27]
["bitfinex","SOLUSD",1755515564323,0.06,181.06,181.05,104.76724261]
["bitfinex","SOLUSD",1755515565847,0.06,181.06,181.05,104.08724261]
["bitfinex","SOLUSD",1755515566959,0.06,181.06,181.05,104.74724261]
["bitfinex","SOLUSD",1755515567250,0.06,181.06,181.05,104.08724261]
["bitfinex","SOLUSD",1755515568360,4.42273635,181.06,181.05,104.08724261]
["bitfinex","SOLUSD",1755515568943,3.76273635,181.06,181.05,104.08724261]
["bitfinex","SOLUSD",1755515570651,4.42273635,181.06,181.05,96.59]
["bitfinex","SOLUSD",1755515571176,4.42273635,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515571345,3.76273635,181.06,181.05,8.18724261]
["bitfinex","SOLUSD",1755515572159,0.06,181.06,181.05,8.18724261]
["bitfinex","SOLUSD",1755515577470,0.06,181.06,181.05,65.98724261]
["bitfinex","SOLUSD",1755515578575,0.06,181.06,181.05,65.32724261]
["bitfinex","SOLUSD",1755515582174,3.76865575,181.06,181.05,65.32724261]
["bitfinex","SOLUSD",1755515582850,3.76865575,181.06,181.05,65.98724261]
["bitfinex","SOLUSD",1755515583279,0.06,181.06,181.05,65.98724261]
["bitfinex","SOLUSD",1755515583976,0.06,181.06,181.05,86.61679427]
["bitfinex","SOLUSD",1755515584183,0.06,181.08,181.06,30.10070079]
["bitfinex","SOLUSD",1755515584485,0.06,181.08,181.07,61.34345818]
["bitfinex","SOLUSD",1755515584853,0.06,181.08,181.07,62.00345818]
["bitfinex","SOLUSD",1755515586051,0.06,181.08,181.07,67.52618419]
["bitfinex","SOLUSD",1755515589267,0.06,181.09,181.08,57.74]
["bitfinex","SOLUSD",1755515589579,0.06,181.09,181.08,65.89724261]
["bitfinex","SOLUSD",1755515589959,0.06,181.09,181.08,71.41966363]
["bitfinex","SOLUSD",1755515590159,0.06,181.12,181.09,15.10621557]
["bitfinex","SOLUSD",1755515590362,0.06,181.12,181.11,48.60345818]
["bitfinex","SOLUSD",1755515591065,0.06,181.12,181.11,49.26345818]
["bitfinex","SOLUSD",1755515591260,0.06,181.12,181.11,54.78496444]
["bitfinex","SOLUSD",1755515591862,0.06,181.12,181.11,54.12496444]
["bitfinex","SOLUSD",1755515592098,0.06,181.12,181.11,54.78496444]
["bitfinex","SOLUSD",1755515595162,0.2,181.16,181.12,57.68]
["bitfinex","SOLUSD",1755515595380,0.2,181.16,181.15,7.49724261]
["bitfinex","SOLUSD",1755515595588,0.2,181.16,181.15,46.23724261]
["bitfinex","SOLUSD",1755515595764,0.86,181.16,181.15,46.23724261]
["bitfinex","SOLUSD",1755515596870,0.86,181.16,181.15,38.74]
["bitfinex","SOLUSD",1755515598469,0.2,181.16,181.15,38.74]
["bitfinex","SOLUSD",1755515598690,0.2,181.16,181.15,46.23724261]
["bitfinex","SOLUSD",1755515600182,0.2,181.16,181.15,46.90724261]
["bitfinex","SOLUSD",1755515600682,0.2,181.16,181.15,46.23724261]
["bitfinex","SOLUSD",1755515601068,0.2,181.16,181.15,103.81724261]
["bitfinex","SOLUSD",1755515602587,0.2,181.16,181.15,109.33752966]
["bitfinex","SOLUSD",1755515603582,0.2,181.16,181.15,110.00752966]
["bitfinex","SOLUSD",1755515607105,0.2,181.16,181.15,109.33752966]
["bitfinex","SOLUSD",1755515607470,0.2,181.16,181.15,101.84028705]
["bitfinex","SOLUSD",1755515607787,0.2,181.16,181.15,109.33752966]
["bitfinex","SOLUSD",1755515608283,0.2,181.16,181.15,101.84028705]
["bitfinex","SOLUSD",1755515608498,0.2,181.16,181.15,109.33752966]
["bitfinex","SOLUSD",1755515610687,0.88,181.16,181.12,0.03]
["bitfinex","SOLUSD",1755515610891,8.17724261,181.15,181.13,38.72]
["bitfinex","SOLUSD",1755515611088,7.49724261,181.15,181.13,38.72]
["bitfinex","SOLUSD",1755515611285,0.68,181.14,181.13,38.72]
["bitfinex","SOLUSD",1755515612588,8.17724261,181.14,181.12,38.75]
["bitfinex","SOLUSD",1755515612790,0.68,181.13,181.12,38.75]
["bitfinex","SOLUSD",1755515613708,8.17724261,181.14,181.12,38.75]
["bitfinex","SOLUSD",1755515614170,0.68,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515614371,7.49724261,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755515614877,8.17724261,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755515615099,0.68,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755515615286,8.17724261,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755515616390,4.38453976,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755515616698,0.68,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755515617481,7.49724261,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755515617803,8.17724261,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755515618094,0.68,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755515618878,0.68,181.14,181.12,57.73]
["bitfinex","SOLUSD",1755515619276,8.17724261,181.13,181.12,57.73]
["bitfinex","SOLUSD",1755515619679,16.00552474,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515620389,21.52642133,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515621704,36.6326369,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515622005,75.3526369,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515623801,71.22889453,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515624001,75.35472808,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515624300,75.35597331,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515624702,75.35505862,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515627019,75.35335801,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515628421,13.34989983,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515628596,54.04624585,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515628800,54.04624585,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515629196,46.54900324,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515629507,15.32624585,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515629715,20.84714244,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515629914,20.84714244,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515633120,16.72267896,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515633425,20.84465349,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515633924,20.84464473,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515635221,16.72267896,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515635431,9.22543635,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515635727,16.72267896,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515638933,3.70453976,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515639110,7.49724261,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515639309,11.20178237,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515639535,7.49724261,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515639710,11.20178237,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515639902,7.49724261,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515640104,11.20178237,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515640305,7.49724261,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515640522,11.20178237,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515640807,7.49724261,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515641030,11.20178237,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515641325,7.49724261,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515641630,11.20178237,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515641839,11.20178237,181.14,181.12,0.75]
["bitfinex","SOLUSD",1755515642038,3.70453976,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515642330,11.20178237,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755515642729,11.20178237,181.14,181.13,0.72]
["bitfinex","SOLUSD",1755515643716,11.20178237,181.14,181.12,0.75]
["bitfinex","SOLUSD",1755515643911,11.20178237,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515647525,11.20178237,181.13,181.12,0.75]
["bitfinex","SOLUSD",1755515649341,16.72267896,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515651650,17.43267896,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515651846,21.56055541,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515652141,41.29745934,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755515652353,33.49724261,181.11,181.1,57.73]
["bitfinex","SOLUSD",1755515652532,80.73965882,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755515653356,85.38524407,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755515653940,90.90675033,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755515654241,101.36738065,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755515655341,62.66738065,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755515655546,101.36738065,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755515657344,101.36738065,181.11,181.08,0.03]
["bitfinex","SOLUSD",1755515657660,12.1464401,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515657962,58.67885631,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515659256,25.50097238,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515659454,59.55177489,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515659758,64.20097238,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515660261,64.20567673,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515660952,64.20554869,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515661150,64.20554869,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515662459,64.20554869,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515663135,64.20554869,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515664766,64.20554869,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515664973,64.20554869,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515666151,64.91554869,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515667048,19.98343262,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515667247,15.33423513,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515667451,7.83699252,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515667653,15.33423513,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515668390,7.83699252,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515668567,15.33423513,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515669448,15.33318208,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515670769,7.83593947,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515673570,15.33318208,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515675371,7.83593947,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515678178,7.83593947,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515678386,7.83593947,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515678764,3.70453976,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515678965,7.83589807,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515679380,7.83584884,181.09,181.08,0.74]
["bitfinex","SOLUSD",1755515682060,7.83584884,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515682461,14.06796491,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515682662,23.51359531,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515684693,62.19359531,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515684985,62.19458315,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515685281,77.30079872,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755515685488,30.79643291,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515685781,81.96228379,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515685989,82.67228379,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515686381,97.77849936,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515687372,103.30122537,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515687985,99.16892845,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515688192,103.30139787,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515689594,87.48515976,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515689886,82.68872685,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515690087,87.48515976,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515690593,87.48536171,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515691391,82.8361681,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515691796,87.48565572,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515692280,90.1872957,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515692478,85.53780808,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515693069,77.16697934,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515693276,77.16697934,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755515693277,72.51700918,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755515693465,7.83700918,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755515697176,3.70453976,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755515697387,7.84214872,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755515697890,7.84225536,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755515700285,7.84225536,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515700481,21.52328432,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515700685,26.17325448,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515702795,25.51325448,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515703098,51.17245558,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755515704704,12.49245558,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755515705590,12.49206316,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515706099,12.4922958,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515706398,12.4922958,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755515706608,7.84232564,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755515708904,7.84207311,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515710411,7.84207311,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755515711388,7.84207311,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755515713098,7.84207311,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755515713613,7.84207311,181.07,181.06,5.51763862]
["bitfinex","SOLUSD",1755515714290,7.84207311,181.07,181.06,11.04066965]
["bitfinex","SOLUSD",1755515714510,3.70453976,181.07,181.06,11.04066965]
["bitfinex","SOLUSD",1755515715190,3.70453976,181.07,181.06,6.24303103]
["bitfinex","SOLUSD",1755515715511,3.70453976,181.07,181.06,11.04066965]
["bitfinex","SOLUSD",1755515715689,3.70453976,181.07,181.06,68.74066965]
["bitfinex","SOLUSD",1755515716307,3.70453976,181.07,181.06,71.43656981]
["bitfinex","SOLUSD",1755515726307,0.06,181.08,181.06,71.43656981]
["bitfinex","SOLUSD",1755515726515,0.06,181.08,181.07,46.83353878]
["bitfinex","SOLUSD",1755515726720,3.77695573,181.08,181.07,46.83353878]
["bitfinex","SOLUSD",1755515728122,3.77695573,181.08,181.07,39.34]
["bitfinex","SOLUSD",1755515728331,3.77695573,181.08,181.07,104.53353878]
["bitfinex","SOLUSD",1755515729216,3.77695573,181.08,181.07,110.05626479]
["bitfinex","SOLUSD",1755515733739,0.06,181.08,181.07,110.05626479]
["bitfinex","SOLUSD",1755515736038,0.06,181.08,181.07,109.37626479]
["bitfinex","SOLUSD",1755515736343,3.77513622,181.08,181.07,109.35626479]
["bitfinex","SOLUSD",1755515736506,3.77513622,181.08,181.07,103.83353878]
["bitfinex","SOLUSD",1755515736711,3.77513622,181.08,181.07,109.35626479]
["bitfinex","SOLUSD",1755515738347,3.77513622,181.08,181.07,106.65739758]
["bitfinex","SOLUSD",1755515740914,3.77513622,181.08,181.07,107.33739758]
["bitfinex","SOLUSD",1755515741236,0.06,181.08,181.07,107.33739758]
["bitfinex","SOLUSD",1755515743929,0.06,181.08,181.07,107.36739758]
["bitfinex","SOLUSD",1755515744238,0.06,181.08,181.07,106.68739758]
["bitfinex","SOLUSD",1755515745051,0.06,181.08,181.07,101.16467157]
["bitfinex","SOLUSD",1755515745260,0.06,181.08,181.07,107.36739758]
["bitfinex","SOLUSD",1755515749356,3.77687793,181.08,181.07,107.36739758]
["bitfinex","SOLUSD",1755515753152,3.77687793,181.08,181.07,68.72739758]
["bitfinex","SOLUSD",1755515753344,3.77687793,181.08,181.07,107.34739758]
["bitfinex","SOLUSD",1755515754540,0.06,181.08,181.07,107.34739758]
["bitfinex","SOLUSD",1755515757255,0.06,181.08,181.07,102.55272601]
["bitfinex","SOLUSD",1755515757557,0.06,181.08,181.07,107.34739758]
["bitfinex","SOLUSD",1755515759436,3.78390901,181.08,181.07,107.34739758]
["bitfinex","SOLUSD",1755515762437,3.78390901,181.08,181.07,111.13130658]
["bitfinex","SOLUSD",1755515762838,3.78390901,181.08,181.07,107.34739758]
["bitfinex","SOLUSD",1755515763667,3.78390901,181.08,181.07,68.04739758]
["bitfinex","SOLUSD",1755515763847,3.78390901,181.08,181.07,106.66739758]
["bitfinex","SOLUSD",1755515764042,3.78390901,181.08,181.07,107.32739758]
["bitfinex","SOLUSD",1755515764644,3.78390901,181.08,181.07,106.66739758]
["bitfinex","SOLUSD",1755515765266,3.78390901,181.08,181.07,107.32739758]
["bitfinex","SOLUSD",1755515772967,3.78390901,181.08,181.07,111.11130658]
["bitfinex","SOLUSD",1755515777681,3.78390901,181.08,181.07,110.45130658]
["bitfinex","SOLUSD",1755515777882,3.78390901,181.08,181.07,106.66739758]
["bitfinex","SOLUSD",1755515778183,4.49390901,181.08,181.07,101.14467157]
["bitfinex","SOLUSD",1755515778899,3.78390901,181.08,181.07,106.66739758]
["bitfinex","SOLUSD",1755515779358,3.78390901,181.08,181.07,101.14467157]
["bitfinex","SOLUSD",1755515779672,3.78390901,181.08,181.07,106.66739758]
["bitfinex","SOLUSD",1755515780078,3.78390901,181.08,181.07,107.37739758]
["bitfinex","SOLUSD",1755515781264,3.78390901,181.08,181.07,112.02815458]
["bitfinex","SOLUSD",1755515784585,5.42075663,181.12,181.1,996.15609099]
["bitfinex","SOLUSD",1755515784762,5.42075663,181.12,181.11,38.6]
["bitfinex","SOLUSD",1755515785089,4.91069477,181.12,181.11,38.6]
["bitfinex","SOLUSD",1755515785393,9.5614514,181.12,181.11,38.6]
["bitfinex","SOLUSD",1755515786364,9.5614514,181.12,181.1,1053.85609099]
["bitfinex","SOLUSD",1755515786697,4.85069477,181.11,181.1,1053.85609099]
["bitfinex","SOLUSD",1755515787101,10.37220103,181.11,181.1,1053.85609099]
["bitfinex","SOLUSD",1755515787466,4.85069477,181.11,181.1,1053.85609099]
["bitfinex","SOLUSD",1755515787780,19.81762923,181.11,181.1,996.15609099]
["bitfinex","SOLUSD",1755515788080,19.82787332,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515788670,19.82672506,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515790393,17.86722607,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515791199,17.86539586,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515793690,17.92539586,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515793996,10.43055988,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515794192,17.92539586,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515796795,21.64759086,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515797276,17.50853724,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515797476,21.64409775,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515798896,20.93409775,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515799266,21.64409775,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515801387,20.93409775,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515801787,13.43926177,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515802087,20.93409775,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515802696,21.64409775,181.11,181.1,986.82701605]
["bitfinex","SOLUSD",1755515802990,21.64409775,181.11,181.1,977.49745307]
["bitfinex","SOLUSD",1755515803887,60.26409775,181.11,181.1,977.49745307]
["bitfinex","SOLUSD",1755515804886,75.37031332,181.11,181.1,977.49745307]
["bitfinex","SOLUSD",1755515805186,91.97931032,181.11,181.1,919.91576283]
["bitfinex","SOLUSD",1755515805389,91.97931032,181.11,181.1,890.10730172]
["bitfinex","SOLUSD",1755515805599,91.97931032,181.11,181.1,831.19056136]
["bitfinex","SOLUSD",1755515806398,91.97261386,181.11,181.1,831.19056136]
["bitfinex","SOLUSD",1755515806703,91.97330081,181.11,181.1,831.19056136]
["bitfinex","SOLUSD",1755515807197,91.97315497,181.11,181.1,831.19056136]
["bitfinex","SOLUSD",1755515807406,91.97226951,181.11,181.1,831.19056136]
["bitfinex","SOLUSD",1755515807576,91.97226951,181.11,181.1,773.86739957]
["bitfinex","SOLUSD",1755515807773,91.97226951,181.11,181.1,741.01697422]
["bitfinex","SOLUSD",1755515807979,91.97226951,181.11,181.1,708.97369768]
["bitfinex","SOLUSD",1755515808184,91.97226951,181.11,181.1,676.422465]
["bitfinex","SOLUSD",1755515808398,91.97226951,181.11,181.1,643.90670404]
["bitfinex","SOLUSD",1755515808606,91.97226951,181.11,181.1,582.14730411]
["bitfinex","SOLUSD",1755515808805,91.97226951,181.11,181.1,550.98858924]
["bitfinex","SOLUSD",1755515809609,91.97226951,181.11,181.1,492.4082696]
["bitfinex","SOLUSD",1755515809785,91.97226951,181.11,181.1,461.93134505]
["bitfinex","SOLUSD",1755515809979,91.97226951,181.11,181.1,320.3897482]
["bitfinex","SOLUSD",1755515810179,142.67710549,181.11,181.1,320.3897482]
["bitfinex","SOLUSD",1755515810799,142.67710549,181.11,181.1,302.08238242]
["bitfinex","SOLUSD",1755515811106,142.67710549,181.11,181.1,173.52755849]
["bitfinex","SOLUSD",1755515811309,142.67710549,181.11,181.1,146.74509549]
["bitfinex","SOLUSD",1755515811500,142.66664217,181.11,181.1,146.74509549]
["bitfinex","SOLUSD",1755515812008,142.66664217,181.11,181.1,81.58746612]
["bitfinex","SOLUSD",1755515812210,142.66664217,181.11,181.1,73.1123689]
["bitfinex","SOLUSD",1755515812512,151.68155871,181.11,181.1,73.1123689]
["bitfinex","SOLUSD",1755515812803,154.56409168,181.11,181.1,73.1123689]
["bitfinex","SOLUSD",1755515812986,154.56409168,181.11,181.1,27.89693631]
["bitfinex","SOLUSD",1755515813194,154.56409168,181.11,181.1,19.42183909]
["bitfinex","SOLUSD",1755515813999,15.10621557,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755515814207,85.57105545,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755515814512,86.28105545,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755515814701,88.49620145,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755515815801,88.48749857,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755515817823,94.00991959,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755515820419,104.00991959,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1755515820734,25.10621557,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755515821026,38.44868177,181.07,181.06,1e-08]
["bitfinex","SOLUSD",1755515821314,38.44868177,181.07,181.05,0.73]
["bitfinex","SOLUSD",1755515821315,15.10621557,181.06,181.05,0.73]
["bitfinex","SOLUSD",1755515821620,27.73868177,181.06,181.05,0.73]
["bitfinex","SOLUSD",1755515822011,35.4769818,181.06,181.05,0.73]
["bitfinex","SOLUSD",1755515822211,74.0969818,181.06,181.05,0.73]
["bitfinex","SOLUSD",1755515822413,71.8817128,181.06,181.05,0.73]
["bitfinex","SOLUSD",1755515823902,67.76189598,181.06,181.05,0.73]
["bitfinex","SOLUSD",1755515824120,71.87621883,181.06,181.05,0.73]
["bitfinex","SOLUSD",1755515824618,71.87613748,181.06,181.05,0.73]
["bitfinex","SOLUSD",1755515826227,71.93613748,181.06,181.05,0.73]
["bitfinex","SOLUSD",1755515830214,71.93916238,181.06,181.05,0.73]
["bitfinex","SOLUSD",1755515831124,72.64916238,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515832927,75.53191193,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515833331,71.41464553,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515833624,75.5322241,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515835317,85.5322241,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755515837217,26.0,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755515837413,15.10621557,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515837624,22.93552582,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515837827,23.63552582,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515838208,29.25654282,181.02,181.01,0.03]
["bitfinex","SOLUSD",1755515838414,36.76284847,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515838710,38.97885347,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515839026,43.80310493,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515841419,44.50310493,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515842513,39.68552636,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515842714,43.79567909,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515844618,36.28937344,181.02,181.01,0.66000001]
["bitfinex","SOLUSD",1755515844805,41.57967409,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515845311,43.79567909,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515847708,74.76967409,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515848139,76.98567909,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515849830,77.68567909,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515851135,76.98567909,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515852013,69.48254401,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515852210,76.98884966,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515852514,76.98969228,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515852716,76.98996569,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515852911,115.60996569,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515853248,118.49350446,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515854942,114.37906513,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515855124,118.49375895,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515856457,119.19375895,181.02,181.01,1e-08]
["bitfinex","SOLUSD",1755515858247,119.19375895,181.02,181.0,1e-08]
["bitfinex","SOLUSD",1755515858248,123.83342355,181.02,181.0,1e-08]
["bitfinex","SOLUSD",1755515858465,30.43894672,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755515858617,31.13894672,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755515859123,35.77861132,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755515859310,35.07861132,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755515859850,40.60316797,181.01,181.0,1e-08]
["bitfinex","SOLUSD",1755515860423,41.10621557,180.99,180.98,0.66]
["bitfinex","SOLUSD",1755515860770,41.10621557,180.99,180.97,0.03]
["bitfinex","SOLUSD",1755515860771,12.63159555,180.99,180.97,0.03]
["bitfinex","SOLUSD",1755515860929,88.2431173,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515861259,92.35883086,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515861754,97.8843745,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515861958,97.8843745,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755515862822,93.07920445,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755515863034,97.8843745,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755515864253,97.88368443,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755515867050,102.32640891,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755515867239,33.82682639,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755515867447,77.25199644,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755515868851,73.13690173,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755515869950,78.66237415,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755515870326,81.36280386,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755515870526,85.48047392,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755515871649,79.9550015,180.98,180.97,0.69]
["bitfinex","SOLUSD",1755515871841,103.47004499,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515874150,104.16004499,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515874350,108.79970959,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515874851,108.10970959,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515875053,100.60410983,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515875237,108.10970959,180.98,180.97,0.03]
["bitfinex","SOLUSD",1755515875735,15.10621557,180.97,180.95,0.03]
["bitfinex","SOLUSD",1755515875935,53.9550015,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755515876557,53.96236673,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755515877129,59.48844984,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755515877560,35.97466541,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755515877744,74.59466541,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755515879542,70.46963012,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755515879731,74.59767259,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755515881545,67.09207283,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755515881857,7.83977415,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755515882773,15.34537391,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755515883066,7.83977415,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755515884436,53.96537391,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755515886764,59.49145702,180.96,180.95,0.69]
["bitfinex","SOLUSD",1755515887059,74.60411092,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755515887640,76.82036192,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755515887860,72.68588112,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755515888044,76.82016155,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755515888360,77.51016155,180.96,180.95,0.03]
["bitfinex","SOLUSD",1755515888669,41.10621557,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515888968,99.72865831,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515889943,105.25535224,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515891364,107.47184824,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515892254,110.35600416,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515893373,105.70517329,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515896877,110.35600416,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515897262,110.35359333,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515897667,110.35359333,180.94,180.93,0.79]
["bitfinex","SOLUSD",1755515897860,108.1372135,180.94,180.93,0.79]
["bitfinex","SOLUSD",1755515898789,3.71173168,180.94,180.93,13.82259915]
["bitfinex","SOLUSD",1755515899698,3.71173168,180.94,180.93,6.31699939]
["bitfinex","SOLUSD",1755515900168,3.71173168,180.94,180.93,13.82259915]
["bitfinex","SOLUSD",1755515900683,3.71173168,180.94,180.93,6.31699939]
["bitfinex","SOLUSD",1755515902179,3.71173168,180.94,180.93,0.79]
["bitfinex","SOLUSD",1755515903589,3.71173168,180.94,180.93,6.31699939]
["bitfinex","SOLUSD",1755515905356,3.71173168,180.94,180.93,0.79]
["bitfinex","SOLUSD",1755515909877,11.21733144,180.94,180.93,0.1]
["bitfinex","SOLUSD",1755515910382,3.71173168,180.94,180.93,0.79]
["bitfinex","SOLUSD",1755515910563,11.21733144,180.94,180.93,0.79]
["bitfinex","SOLUSD",1755515910764,3.71173168,180.94,180.93,0.79]
["bitfinex","SOLUSD",1755515911687,3.71173168,180.94,180.93,6.31699939]
["bitfinex","SOLUSD",1755515912755,3.71173168,180.95,180.93,6.31699939]
["bitfinex","SOLUSD",1755515912959,3.71173168,180.96,180.94,0.69]
["bitfinex","SOLUSD",1755515913182,0.06,180.97,180.94,0.69]
["bitfinex","SOLUSD",1755515913389,3.71687665,180.96,180.94,0.69]
["bitfinex","SOLUSD",1755515913685,0.06,180.97,180.94,0.69]
["bitfinex","SOLUSD",1755515913882,3.71660241,180.96,180.94,0.69]
["bitfinex","SOLUSD",1755515914066,3.71660241,180.96,180.95,5.5263885]
["bitfinex","SOLUSD",1755515914268,3.71660241,180.96,180.95,6.2163885]
["bitfinex","SOLUSD",1755515915373,0.06,180.97,180.95,6.2163885]
["bitfinex","SOLUSD",1755515915694,0.06,180.97,180.96,8.19559976]
["bitfinex","SOLUSD",1755515916060,0.06,180.97,180.96,13.72168287]
["bitfinex","SOLUSD",1755515917786,7.56559976,180.97,180.95,38.6]
["bitfinex","SOLUSD",1755515917980,7.56559976,180.97,180.95,44.12627864]
["bitfinex","SOLUSD",1755515918182,7.56559976,180.97,180.95,44.81627864]
["bitfinex","SOLUSD",1755515920094,0.06,180.97,180.96,0.69]
["bitfinex","SOLUSD",1755515920469,8.24559976,180.97,180.93,57.8]
["bitfinex","SOLUSD",1755515920803,3.71139632,180.96,180.93,101.92697746]
["bitfinex","SOLUSD",1755515920971,7.56559976,180.97,180.93,101.92697746]
["bitfinex","SOLUSD",1755515921170,7.56559976,180.97,180.94,0.69]
["bitfinex","SOLUSD",1755515921593,0.06,180.97,180.94,0.69]
["bitfinex","SOLUSD",1755515922463,0.06,180.97,180.95,5.5263885]
["bitfinex","SOLUSD",1755515922667,0.06,180.97,180.96,0.69]
["bitfinex","SOLUSD",1755515924671,0.06,180.97,180.96,6.21608311]
["bitfinex","SOLUSD",1755515925880,7.56559976,180.97,180.96,0.69]
["bitfinex","SOLUSD",1755515927573,7.56559976,180.97,180.95,96.3]
["bitfinex","SOLUSD",1755515927774,7.50559976,180.96,180.95,96.97]
["bitfinex","SOLUSD",1755515928393,0.06,180.97,180.95,96.97]
["bitfinex","SOLUSD",1755515928604,7.50559976,180.96,180.95,96.3]
["bitfinex","SOLUSD",1755515928790,7.56559976,180.97,180.96,0.67]
["bitfinex","SOLUSD",1755515929901,0.06,180.97,180.96,0.67]
["bitfinex","SOLUSD",1755515930095,0.06,180.97,180.96,13.70168287]
["bitfinex","SOLUSD",1755515933575,0.06,180.97,180.96,71.40168287]
["bitfinex","SOLUSD",1755515933786,0.06,181.01,180.97,15.10621557]
["bitfinex","SOLUSD",1755515933992,0.06,181.01,181.0,7.50559976]
["bitfinex","SOLUSD",1755515934189,0.06,181.01,181.0,46.10559976]
["bitfinex","SOLUSD",1755515934390,0.06,181.01,181.0,46.77559976]
["bitfinex","SOLUSD",1755515934789,0.06,181.01,181.0,52.30046163]
["bitfinex","SOLUSD",1755515935199,0.06,181.01,181.0,110.00046163]
["bitfinex","SOLUSD",1755515937905,1e-08,181.01,181.0,125.1066772]
["bitfinex","SOLUSD",1755515939088,1e-08,181.01,181.0,127.3207202]
["bitfinex","SOLUSD",1755515940109,0.06,181.06,181.01,15.10621557]
["bitfinex","SOLUSD",1755515940309,0.06,181.06,181.04,22.61181533]
["bitfinex","SOLUSD",1755515940607,0.06,181.06,181.04,61.23181533]
["bitfinex","SOLUSD",1755515940904,0.06,181.07,181.05,15.10621557]
["bitfinex","SOLUSD",1755515941102,0.06,181.07,181.06,46.12559976]
["bitfinex","SOLUSD",1755515941599,0.06,181.07,181.06,46.79559976]
["bitfinex","SOLUSD",1755515942109,0.06,181.07,181.06,52.31863079]
["bitfinex","SOLUSD",1755515943297,0.06,181.08,181.07,57.7]
["bitfinex","SOLUSD",1755515943500,0.06,181.08,181.07,65.20559976]
["bitfinex","SOLUSD",1755515943806,0.06,181.08,181.07,96.44]
["bitfinex","SOLUSD",1755515943980,0.06,181.08,181.07,101.96272601]
["bitfinex","SOLUSD",1755515945213,0.06,181.08,181.07,57.7]
["bitfinex","SOLUSD",1755515945412,0.78,181.08,181.07,96.42]
["bitfinex","SOLUSD",1755515945711,0.06,181.08,181.07,101.94272601]
["bitfinex","SOLUSD",1755515946130,0.06,181.08,181.07,110.11832577]
["bitfinex","SOLUSD",1755515947228,0.06,181.08,181.07,52.41832577]
["bitfinex","SOLUSD",1755515947605,0.06,181.08,181.07,51.74832577]
["bitfinex","SOLUSD",1755515948637,0.06,181.08,181.07,52.41832577]
["bitfinex","SOLUSD",1755515952322,0.06,181.08,181.07,44.91272601]
["bitfinex","SOLUSD",1755515952521,0.06,181.08,181.07,52.41832577]
["bitfinex","SOLUSD",1755515953116,0.06,181.08,181.07,110.11832577]
["bitfinex","SOLUSD",1755515955538,0.06,181.08,181.07,109.44832577]
["bitfinex","SOLUSD",1755515955847,0.06,181.08,181.07,102.61272601]
["bitfinex","SOLUSD",1755515956019,0.06,181.08,181.07,110.11832577]
["bitfinex","SOLUSD",1755515958914,0.06,181.08,181.07,102.61272601]
["bitfinex","SOLUSD",1755515959114,0.06,181.08,181.07,110.11832577]
["bitfinex","SOLUSD",1755515965150,0.06,181.08,181.07,102.61272601]
["bitfinex","SOLUSD",1755515965351,0.06,181.08,181.07,57.7]
["bitfinex","SOLUSD",1755515965522,8.23559976,181.08,181.07,57.7]
["bitfinex","SOLUSD",1755515965728,8.23559976,181.08,181.07,96.36]
["bitfinex","SOLUSD",1755515966033,0.73,181.08,181.07,96.36]
["bitfinex","SOLUSD",1755515968154,0.06,181.08,181.07,101.88272601]
["bitfinex","SOLUSD",1755515968725,0.06,181.08,181.07,110.04832577]
["bitfinex","SOLUSD",1755515969436,0.06,181.08,181.07,109.38832577]
["bitfinex","SOLUSD",1755515969631,0.06,181.08,181.07,51.68832577]
["bitfinex","SOLUSD",1755515969832,0.06,181.08,181.07,110.04832577]
["bitfinex","SOLUSD",1755515970836,0.06,181.08,181.07,125.15454134]
["bitfinex","SOLUSD",1755515971352,1e-08,181.08,181.07,125.15454134]
["bitfinex","SOLUSD",1755515973544,1e-08,181.08,181.07,127.36772634]
["bitfinex","SOLUSD",1755515974535,1e-08,181.08,181.07,125.18454134]
["bitfinex","SOLUSD",1755515974932,1e-08,181.08,181.07,110.07832577]
["bitfinex","SOLUSD",1755515975134,1e-08,181.08,181.07,135.41832577]
["bitfinex","SOLUSD",1755515975642,1e-08,181.08,181.07,136.07832577]
["bitfinex","SOLUSD",1755515985247,1e-08,181.08,181.07,110.07832577]
["bitfinex","SOLUSD",1755515985561,1e-08,181.08,181.07,136.07832577]
["bitfinex","SOLUSD",1755515990058,1e-08,181.08,181.07,151.18454134]
["bitfinex","SOLUSD",1755515990561,1e-08,181.08,181.07,153.39772634]
["bitfinex","SOLUSD",1755515993682,0.06,181.1,181.09,72.74621556]
["bitfinex","SOLUSD",1755515993867,0.06,181.1,181.09,118.85181532]
["bitfinex","SOLUSD",1755515994167,0.06,181.1,181.09,119.56181532]
["bitfinex","SOLUSD",1755515994365,0.06,181.1,181.09,112.05621556]
["bitfinex","SOLUSD",1755515994571,0.06,181.1,181.09,119.56181532]
["bitfinex","SOLUSD",1755515995482,0.06,181.1,181.09,125.08393139]
["bitfinex","SOLUSD",1755515995678,0.06,181.1,181.09,127.29687139]
["bitfinex","SOLUSD",1755515996380,0.06,181.1,181.09,126.58687139]
["bitfinex","SOLUSD",1755515997267,0.06,181.1,181.09,70.66771582]
["bitfinex","SOLUSD",1755515997572,0.77,181.1,181.09,109.28771582]
["bitfinex","SOLUSD",1755515997877,0.77,181.1,181.09,101.78211606]
["bitfinex","SOLUSD",1755515998482,0.06,181.1,181.09,101.78211606]
["bitfinex","SOLUSD",1755516000879,0.77,181.1,181.09,101.78211606]
["bitfinex","SOLUSD",1755516001453,0.06,181.1,181.09,101.78211606]
["bitfinex","SOLUSD",1755516002355,0.77,181.1,181.09,101.78211606]
["bitfinex","SOLUSD",1755516002886,0.06,181.1,181.09,101.78211606]
["bitfinex","SOLUSD",1755516003975,0.06,181.1,181.09,102.49211606]
["bitfinex","SOLUSD",1755516004369,0.06,181.1,181.09,109.99771582]
["bitfinex","SOLUSD",1755516004769,0.06,181.1,181.09,125.10393139]
["bitfinex","SOLUSD",1755516007462,0.06,181.1,181.09,109.99771582]
["bitfinex","SOLUSD",1755516008558,0.06,181.1,181.09,110.02771582]
["bitfinex","SOLUSD",1755516009880,0.06,181.1,181.09,125.13393139]
["bitfinex","SOLUSD",1755516014992,0.06,181.1,181.09,124.42393139]
["bitfinex","SOLUSD",1755516015381,0.06,181.11,181.1,57.57999999]
["bitfinex","SOLUSD",1755516015580,0.06,181.11,181.1,65.08559975]
["bitfinex","SOLUSD",1755516015879,0.06,181.11,181.1,70.6074109]
["bitfinex","SOLUSD",1755516019975,0.06,181.11,181.1,71.3274109]
["bitfinex","SOLUSD",1755516020370,0.06,181.11,181.1,69.77477097]
["bitfinex","SOLUSD",1755516021099,0.06,181.11,181.1,70.49477097]
["bitfinex","SOLUSD",1755516021401,0.06,181.11,181.1,69.79477097]
["bitfinex","SOLUSD",1755516024500,0.06,181.11,181.1,67.08174244]
["bitfinex","SOLUSD",1755516026880,0.06,181.12,181.11,71.15357563]
["bitfinex","SOLUSD",1755516027072,0.06,181.15,181.14,15.10621557]
["bitfinex","SOLUSD",1755516027273,0.06,181.15,181.14,114.52614686]
["bitfinex","SOLUSD",1755516027497,0.06,181.15,181.14,115.24614686]
["bitfinex","SOLUSD",1755516028277,0.06,181.15,181.14,117.93696615]
["bitfinex","SOLUSD",1755516029103,0.06,181.15,181.14,123.45755795]
["bitfinex","SOLUSD",1755516029304,0.2,181.16,181.14,123.45755795]
["bitfinex","SOLUSD",1755516029483,0.2,181.16,181.15,8.20339052]
["bitfinex","SOLUSD",1755516031287,0.2,181.16,181.15,13.72367757]
["bitfinex","SOLUSD",1755516031893,1e-08,181.16,181.15,28.82989314]
["bitfinex","SOLUSD",1755516032906,1e-08,181.16,181.15,28.10989314]
["bitfinex","SOLUSD",1755516033086,0.69,181.19,181.16,56.04736005]
["bitfinex","SOLUSD",1755516033288,0.69,181.19,181.16,102.09075057]
["bitfinex","SOLUSD",1755516033621,0.75,181.17,181.16,100.12734238]
["bitfinex","SOLUSD",1755516035427,0.06,181.17,181.16,100.12734238]
["bitfinex","SOLUSD",1755516035602,0.06,181.17,181.16,107.6107329]
["bitfinex","SOLUSD",1755516037213,0.06,181.17,181.16,108.3307329]
["bitfinex","SOLUSD",1755516039686,0.06,181.17,181.16,107.6107329]
["bitfinex","SOLUSD",1755516040794,0.06,181.17,181.16,100.12734238]
["bitfinex","SOLUSD",1755516041018,0.06,181.17,181.16,107.6107329]
["bitfinex","SOLUSD",1755516042320,0.06,181.17,181.16,100.12734238]
["bitfinex","SOLUSD",1755516042699,0.06,181.17,181.16,107.6107329]
["bitfinex","SOLUSD",1755516044915,0.06,181.17,181.16,108.3307329]
["bitfinex","SOLUSD",1755516045420,0.06,181.17,181.16,123.43694847]
["bitfinex","SOLUSD",1755516046420,0.06,181.17,181.16,115.95355795]
["bitfinex","SOLUSD",1755516046617,0.06,181.17,181.16,123.43694847]
["bitfinex","SOLUSD",1755516048322,0.06,181.17,181.16,120.7419]
["bitfinex","SOLUSD",1755516049596,1e-08,181.17,181.16,120.7419]
["bitfinex","SOLUSD",1755516049800,1e-08,181.18,181.17,15.10621557]
["bitfinex","SOLUSD",1755516050111,1e-08,181.18,181.17,15.78621557]
["bitfinex","SOLUSD",1755516050295,1e-08,181.18,181.17,20.57455762]
["bitfinex","SOLUSD",1755516050920,0.06,181.2,181.18,56.04736004]
["bitfinex","SOLUSD",1755516051237,0.78,181.2,181.19,38.56]
["bitfinex","SOLUSD",1755516051423,0.78,181.2,181.18,56.04736004]
["bitfinex","SOLUSD",1755516051602,0.78,181.2,181.19,38.56]
["bitfinex","SOLUSD",1755516055408,0.78,181.2,181.19,44.07906838]
["bitfinex","SOLUSD",1755516055803,0.06,181.2,181.19,44.07906838]
["bitfinex","SOLUSD",1755516056729,0.06,181.2,181.19,100.12642842]
["bitfinex","SOLUSD",1755516057224,0.06,181.2,181.19,100.80642842]
["bitfinex","SOLUSD",1755516057421,0.06,181.2,181.19,105.59477047]
["bitfinex","SOLUSD",1755516060421,0.06,181.2,181.19,108.28752409]
["bitfinex","SOLUSD",1755516061212,0.78,181.2,181.19,61.56642842]
["bitfinex","SOLUSD",1755516061434,0.06,181.2,181.19,100.80642842]
["bitfinex","SOLUSD",1755516061735,0.06,181.2,181.19,108.28752409]
["bitfinex","SOLUSD",1755516064025,0.06,181.2,181.19,107.60752409]
["bitfinex","SOLUSD",1755516064210,0.06,181.2,181.19,100.12642842]
["bitfinex","SOLUSD",1755516068012,0.78,181.2,181.19,94.58736004]
["bitfinex","SOLUSD",1755516069037,0.06,181.2,181.19,100.10642842]
["bitfinex","SOLUSD",1755516069226,0.06,181.2,181.19,100.78642842]
["bitfinex","SOLUSD",1755516069613,0.06,181.2,181.19,100.10642842]
["bitfinex","SOLUSD",1755516070135,0.06,181.2,181.19,94.58736004]
["bitfinex","SOLUSD",1755516070136,0.78,181.2,181.19,94.58736004]
["bitfinex","SOLUSD",1755516070334,11.97561576,181.2,181.19,94.58736004]
["bitfinex","SOLUSD",1755516071221,11.97561576,181.2,181.19,38.54]
["bitfinex","SOLUSD",1755516071661,11.97561576,181.2,181.18,38.54]
["bitfinex","SOLUSD",1755516071943,11.91561576,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755516072114,7.48109567,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516072320,11.19561576,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516073145,16.71529341,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516076837,11.19561576,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516079145,3.71452009,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516079350,11.19561576,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516079722,3.71452009,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516079950,3.71452009,181.17,181.16,38.59]
["bitfinex","SOLUSD",1755516080152,3.71452009,181.18,181.16,38.59]
["bitfinex","SOLUSD",1755516080326,7.48109567,181.19,181.16,37.75736053]
["bitfinex","SOLUSD",1755516080660,3.71275766,181.18,181.16,37.75736053]
["bitfinex","SOLUSD",1755516080837,0.06,181.2,181.16,101.28581624]
["bitfinex","SOLUSD",1755516081025,3.71293458,181.19,181.16,101.28581624]
["bitfinex","SOLUSD",1755516081237,0.06,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1755516081452,3.71304407,181.19,181.17,5.51967765]
["bitfinex","SOLUSD",1755516081630,0.06,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1755516081835,3.71295475,181.19,181.17,5.51967765]
["bitfinex","SOLUSD",1755516082168,11.19378662,181.18,181.16,56.04736004]
["bitfinex","SOLUSD",1755516082324,7.48109567,181.17,181.16,94.60736004]
["bitfinex","SOLUSD",1755516083151,7.48109567,181.18,181.16,94.60736004]
["bitfinex","SOLUSD",1755516083649,7.48109567,181.17,181.16,94.60736004]
["bitfinex","SOLUSD",1755516084737,11.19334038,181.17,181.16,94.60736004]
["bitfinex","SOLUSD",1755516085741,11.19334038,181.17,181.16,100.12734237]
["bitfinex","SOLUSD",1755516086252,11.19334038,181.17,181.16,44.07998233]
["bitfinex","SOLUSD",1755516086731,3.71224471,181.17,181.16,44.07998233]
["bitfinex","SOLUSD",1755516087647,11.19334038,181.17,181.16,38.56]
["bitfinex","SOLUSD",1755516088956,11.19334038,181.17,181.15,38.56]
["bitfinex","SOLUSD",1755516089131,7.48109567,181.17,181.15,38.56]
["bitfinex","SOLUSD",1755516091062,7.48109567,181.17,181.15,44.08021298]
["bitfinex","SOLUSD",1755516091268,7.48109567,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516091633,11.19095577,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516092350,16.71063342,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516092952,20.8319472,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516095437,16.71063342,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516098845,35.9352638,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516099166,40.57258892,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516099371,35.9350094,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755516100955,48.58731124,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755516101163,41.10621557,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755516101367,15.10621557,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755516101569,26.0,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516101757,52.29717134,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516103267,57.81898249,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516103865,29.7098601,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516104060,7.48109567,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516105666,11.17767053,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516105980,7.48109567,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516107066,13.00290682,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516107778,39.00290682,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516108159,42.69805685,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516109579,37.1762457,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516110280,11.1762457,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516110477,7.48109567,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516117573,7.48109567,181.12,181.09,0.03]
["bitfinex","SOLUSD",1755516117758,7.48109567,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755516118182,7.48109567,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755516118496,3.69597494,181.14,181.09,0.03]
["bitfinex","SOLUSD",1755516118497,7.48109567,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516125382,7.54109567,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516128093,0.06,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516129283,7.54109567,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516131586,66.72912239,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516131911,70.43129741,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516132406,74.54577233,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516132586,74.54663319,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516135309,41.10621557,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755516135482,59.77058193,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755516135678,63.88893894,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755516136111,64.60893894,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755516136403,61.93026429,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755516136718,56.40784327,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755516136884,41.3016277,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755516137079,56.40784327,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755516137315,101.19026429,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755516138105,15.10621557,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516138402,26.0,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755516138604,37.18327069,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755516139810,37.18327069,181.05,181.04,0.69]
["bitfinex","SOLUSD",1755516140380,37.18327069,181.05,180.99,5.52516713]
["bitfinex","SOLUSD",1755516140603,3.70217502,181.04,180.99,5.52516713]
["bitfinex","SOLUSD",1755516140782,3.70217502,181.03,180.99,5.52516713]
["bitfinex","SOLUSD",1755516140988,33.48109567,181.05,180.99,5.52516713]
["bitfinex","SOLUSD",1755516141189,3.70741015,181.04,180.99,5.52516713]
["bitfinex","SOLUSD",1755516141505,7.48109567,181.0,180.99,5.52516713]
["bitfinex","SOLUSD",1755516142394,7.48109567,181.0,180.99,6.18516713]
["bitfinex","SOLUSD",1755516143091,7.48109567,181.02,180.99,19.99808497]
["bitfinex","SOLUSD",1755516143407,7.48109567,181.03,181.0,0.66]
["bitfinex","SOLUSD",1755516143598,7.48109567,181.04,181.0,8.14109567]
["bitfinex","SOLUSD",1755516143904,0.06,181.08,181.0,8.14109567]
["bitfinex","SOLUSD",1755516143905,0.06,181.08,181.01,0.66]
["bitfinex","SOLUSD",1755516144086,3.7101701,181.07,181.04,22.58731124]
["bitfinex","SOLUSD",1755516144275,0.06,181.08,181.05,0.66]
["bitfinex","SOLUSD",1755516144681,0.06,181.08,181.06,5.52303103]
["bitfinex","SOLUSD",1755516145086,0.06,181.08,181.07,0.66]
["bitfinex","SOLUSD",1755516145289,7.54109567,181.08,181.07,0.66]
["bitfinex","SOLUSD",1755516147313,0.06,181.08,181.07,6.18272601]
["bitfinex","SOLUSD",1755516148212,0.06,181.08,181.07,0.66]
["bitfinex","SOLUSD",1755516148425,8.22109567,181.08,181.04,44.80353579]
["bitfinex","SOLUSD",1755516148605,7.48109567,181.06,181.04,44.80353579]
["bitfinex","SOLUSD",1755516149005,7.48109567,181.06,181.05,0.66]
["bitfinex","SOLUSD",1755516149725,7.48109567,181.07,181.05,0.66]
["bitfinex","SOLUSD",1755516150022,7.54109567,181.08,181.06,0.66]
["bitfinex","SOLUSD",1755516150227,11.19242638,181.07,181.06,0.66]
["bitfinex","SOLUSD",1755516150606,11.19242638,181.07,181.04,44.80353579]
["bitfinex","SOLUSD",1755516150816,7.48109567,181.07,181.04,39.28]
["bitfinex","SOLUSD",1755516151122,7.48109567,181.07,181.05,0.66]
["bitfinex","SOLUSD",1755516151327,7.48109567,181.07,181.04,44.14359145]
["bitfinex","SOLUSD",1755516151518,7.48109567,181.07,181.06,0.66]
["bitfinex","SOLUSD",1755516151692,11.19288192,181.07,181.06,0.66]
["bitfinex","SOLUSD",1755516153330,7.48109567,181.07,181.06,0.66]
["bitfinex","SOLUSD",1755516153696,0.06,181.08,181.06,6.18301622]
["bitfinex","SOLUSD",1755516153897,0.06,181.08,181.07,7.48109567]
["bitfinex","SOLUSD",1755516154200,0.06,181.08,181.07,0.66]
["bitfinex","SOLUSD",1755516154402,0.06,181.08,181.07,57.66]
["bitfinex","SOLUSD",1755516154915,0.06,181.08,181.07,57.0]
["bitfinex","SOLUSD",1755516154916,7.54109567,181.08,181.07,57.0]
["bitfinex","SOLUSD",1755516155108,11.93295973,181.08,181.07,57.0]
["bitfinex","SOLUSD",1755516155626,11.25295973,181.08,181.05,5.52330314]
["bitfinex","SOLUSD",1755516155793,7.48109567,181.07,181.05,6.18330314]
["bitfinex","SOLUSD",1755516156327,7.54109567,181.08,181.05,6.18330314]
["bitfinex","SOLUSD",1755516156511,7.54109567,181.08,181.06,0.66]
["bitfinex","SOLUSD",1755516156706,0.06,181.08,181.07,0.66]
["bitfinex","SOLUSD",1755516157022,26.06,181.08,181.07,0.66]
["bitfinex","SOLUSD",1755516157224,0.06,181.08,181.07,8.14109567]
["bitfinex","SOLUSD",1755516158626,0.06,181.08,181.07,13.66382168]
["bitfinex","SOLUSD",1755516159423,0.06,181.08,181.07,6.18272601]
["bitfinex","SOLUSD",1755516159618,0.06,181.08,181.07,13.66382168]
["bitfinex","SOLUSD",1755516160718,33.34109567,181.12,181.07,13.66382168]
["bitfinex","SOLUSD",1755516160931,3.71187768,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1755516161220,33.34109567,181.12,181.09,6.18211607]
["bitfinex","SOLUSD",1755516161525,3.7114248,181.11,181.09,6.18211607]
["bitfinex","SOLUSD",1755516161728,34.02109567,181.12,181.09,6.18211607]
["bitfinex","SOLUSD",1755516162648,0.06,181.14,181.1,0.66]
["bitfinex","SOLUSD",1755516162824,3.71116152,181.13,181.09,13.00321174]
["bitfinex","SOLUSD",1755516163160,0.06,181.14,181.11,0.66]
["bitfinex","SOLUSD",1755516163315,4.39081197,181.13,181.11,38.64]
["bitfinex","SOLUSD",1755516163516,0.68,181.13,181.11,38.64]
["bitfinex","SOLUSD",1755516163753,8.16109567,181.13,181.11,38.64]
["bitfinex","SOLUSD",1755516164053,7.54109567,181.14,181.11,38.64]
["bitfinex","SOLUSD",1755516164252,11.19246634,181.13,181.11,38.64]
["bitfinex","SOLUSD",1755516164450,7.48109567,181.13,181.11,44.16135723]
["bitfinex","SOLUSD",1755516164652,8.16109567,181.12,181.11,38.64]
["bitfinex","SOLUSD",1755516165430,11.87205413,181.12,181.09,57.0]
["bitfinex","SOLUSD",1755516165627,7.48109567,181.1,181.08,38.68]
["bitfinex","SOLUSD",1755516165827,8.16109567,181.09,181.08,38.68]
["bitfinex","SOLUSD",1755516166432,8.16109567,181.09,181.06,38.68]
["bitfinex","SOLUSD",1755516166649,7.48109567,181.07,181.06,38.68]
["bitfinex","SOLUSD",1755516166837,8.15109567,181.08,181.06,38.68]
["bitfinex","SOLUSD",1755516167040,8.15109567,181.08,181.06,44.20303078]
["bitfinex","SOLUSD",1755516167420,7.48109567,181.08,181.06,44.20303078]
["bitfinex","SOLUSD",1755516167760,8.15109567,181.08,181.06,44.20303078]
["bitfinex","SOLUSD",1755516168332,8.15109567,181.08,181.06,38.68]
["bitfinex","SOLUSD",1755516168714,8.15109567,181.07,181.06,38.68]
["bitfinex","SOLUSD",1755516170434,7.48109567,181.07,181.06,44.91303103]
["bitfinex","SOLUSD",1755516171053,7.48109567,181.07,181.06,44.20303103]
["bitfinex","SOLUSD",1755516172527,7.48109567,181.07,181.06,38.68]
["bitfinex","SOLUSD",1755516172826,8.15109567,181.07,181.06,38.68]
["bitfinex","SOLUSD",1755516173446,8.15109567,181.07,181.03,5.52388996]
["bitfinex","SOLUSD",1755516173743,0.67,181.06,181.04,38.64]
["bitfinex","SOLUSD",1755516173944,0.67,181.06,181.02,38.66]
["bitfinex","SOLUSD",1755516174141,33.48109567,181.08,181.02,44.18420998]
["bitfinex","SOLUSD",1755516174321,0.67,181.05,181.02,44.18420998]
["bitfinex","SOLUSD",1755516174721,7.48109567,181.03,181.02,44.18420998]
["bitfinex","SOLUSD",1755516178955,7.48109567,181.03,181.02,38.66]
["bitfinex","SOLUSD",1755516180937,8.15109567,181.03,181.0,5.55477779]
["bitfinex","SOLUSD",1755516181142,7.48109567,181.01,181.0,5.55477779]
["bitfinex","SOLUSD",1755516181357,7.48109567,181.01,181.0,101.19477779]
["bitfinex","SOLUSD",1755516181734,7.48109567,181.01,181.0,101.90477779]
["bitfinex","SOLUSD",1755516184963,0.67,181.04,181.0,101.90477779]
["bitfinex","SOLUSD",1755516185138,7.48109567,181.01,181.0,101.90477779]
["bitfinex","SOLUSD",1755516185529,7.48109567,181.01,181.0,95.67]
["bitfinex","SOLUSD",1755516187433,8.15109567,181.01,181.0,0.03]
["bitfinex","SOLUSD",1755516187838,0.67,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755516188163,7.48109567,181.01,181.0,6.26479421]
["bitfinex","SOLUSD",1755516189363,7.48109567,181.04,181.0,63.26479421]
["bitfinex","SOLUSD",1755516189570,7.48109567,181.07,181.01,46.83109567]
["bitfinex","SOLUSD",1755516189736,11.18920052,181.08,181.03,7.48109567]
["bitfinex","SOLUSD",1755516190073,7.48109567,181.08,181.04,39.37]
["bitfinex","SOLUSD",1755516190241,7.48109567,181.08,181.04,38.66]
["bitfinex","SOLUSD",1755516190439,7.48109567,181.08,181.05,0.71]
["bitfinex","SOLUSD",1755516190639,7.48109567,181.08,181.06,38.66]
["bitfinex","SOLUSD",1755516190849,7.48109567,181.08,181.06,39.37]
["bitfinex","SOLUSD",1755516191341,7.48109567,181.08,181.06,44.89293762]
["bitfinex","SOLUSD",1755516193145,7.48109567,181.08,181.06,44.18293762]
["bitfinex","SOLUSD",1755516194050,7.48109567,181.08,181.06,44.89293762]
["bitfinex","SOLUSD",1755516195167,7.48109567,181.08,181.06,44.18293762]
["bitfinex","SOLUSD",1755516195351,7.48109567,181.07,181.06,38.66]
["bitfinex","SOLUSD",1755516195945,7.48109567,181.07,181.05,57.0]
["bitfinex","SOLUSD",1755516195946,8.15109567,181.07,181.05,57.0]
["bitfinex","SOLUSD",1755516196152,8.14109567,181.06,181.05,57.0]
["bitfinex","SOLUSD",1755516197054,8.14109567,181.06,181.03,44.16384373]
["bitfinex","SOLUSD",1755516197370,8.14109567,181.05,181.03,44.16384373]
["bitfinex","SOLUSD",1755516197751,0.66,181.05,181.03,44.16384373]
["bitfinex","SOLUSD",1755516197959,7.48109567,181.06,181.03,44.87384373]
["bitfinex","SOLUSD",1755516198957,8.14109567,181.06,181.03,44.87384373]
["bitfinex","SOLUSD",1755516200470,8.14109567,181.06,181.03,44.16384373]
["bitfinex","SOLUSD",1755516200770,8.14109567,181.06,181.03,44.04120427]
["bitfinex","SOLUSD",1755516201756,0.66,181.08,181.04,0.71]
["bitfinex","SOLUSD",1755516202077,11.1862676,181.07,181.04,0.71]
["bitfinex","SOLUSD",1755516202249,7.48109567,181.07,181.04,0.71]
["bitfinex","SOLUSD",1755516202867,7.48109567,181.07,181.04,6.23346831]
["bitfinex","SOLUSD",1755516203391,7.48109567,181.07,181.04,5.52346831]
["bitfinex","SOLUSD",1755516203570,0.66,181.07,181.03,44.87374436]
["bitfinex","SOLUSD",1755516203885,7.48109567,181.06,181.03,44.87374436]
["bitfinex","SOLUSD",1755516204270,10.15067779,181.11,181.03,44.16374436]
["bitfinex","SOLUSD",1755516204570,0.66,181.09,181.04,0.71]
["bitfinex","SOLUSD",1755516204780,7.48109567,181.07,181.04,0.71]
["bitfinex","SOLUSD",1755516204959,7.48109567,181.07,181.05,5.52333609]
["bitfinex","SOLUSD",1755516205156,7.48109567,181.07,181.05,6.23333609]
["bitfinex","SOLUSD",1755516205667,7.48109567,181.07,181.05,0.71]
["bitfinex","SOLUSD",1755516206087,7.48109567,181.07,181.04,5.52355286]
["bitfinex","SOLUSD",1755516206282,7.48109567,181.05,181.03,95.64]
["bitfinex","SOLUSD",1755516206458,7.48109567,181.04,181.03,38.64]
["bitfinex","SOLUSD",1755516206663,8.14109567,181.05,181.03,38.64]
["bitfinex","SOLUSD",1755516207883,0.66,181.04,181.03,38.64]
["bitfinex","SOLUSD",1755516208560,7.48109567,181.05,181.03,38.64]
["bitfinex","SOLUSD",1755516208769,8.14109567,181.05,181.03,38.64]
["bitfinex","SOLUSD",1755516208966,7.48109567,181.05,181.03,38.64]
["bitfinex","SOLUSD",1755516209781,0.66,181.07,181.03,38.64]
["bitfinex","SOLUSD",1755516210085,7.48109567,181.05,181.04,0.71]
["bitfinex","SOLUSD",1755516210261,11.19110717,181.05,181.04,0.71]
["bitfinex","SOLUSD",1755516211180,11.19110717,181.05,181.03,44.87387315]
["bitfinex","SOLUSD",1755516211384,7.48109567,181.05,181.03,44.87387315]
["bitfinex","SOLUSD",1755516211582,7.48109567,181.05,181.03,39.35]
["bitfinex","SOLUSD",1755516211970,7.48109567,181.05,181.03,44.87386273]
["bitfinex","SOLUSD",1755516212688,7.48109567,181.05,181.03,39.35]
["bitfinex","SOLUSD",1755516212860,0.66,181.07,181.03,39.35]
["bitfinex","SOLUSD",1755516213180,7.48109567,181.05,181.03,38.64]
["bitfinex","SOLUSD",1755516213687,8.14109567,181.05,181.03,38.64]
["bitfinex","SOLUSD",1755516214380,3.71257634,181.04,181.03,38.64]
["bitfinex","SOLUSD",1755516215196,3.71257634,181.04,181.03,44.8739463]
["bitfinex","SOLUSD",1755516215361,7.48109567,181.06,181.03,44.8739463]
["bitfinex","SOLUSD",1755516215561,3.71325842,181.05,181.04,0.71]
["bitfinex","SOLUSD",1755516216398,11.85435409,181.05,181.03,38.64]
["bitfinex","SOLUSD",1755516216691,8.14109567,181.05,181.02,101.28415239]
["bitfinex","SOLUSD",1755516216861,8.14109567,181.05,181.02,101.99415239]
["bitfinex","SOLUSD",1755516218272,3.71418928,181.04,181.02,101.99415239]
["bitfinex","SOLUSD",1755516218473,7.48109567,181.04,181.02,101.99415239]
["bitfinex","SOLUSD",1755516219684,8.14109567,181.05,181.02,101.99415239]
["bitfinex","SOLUSD",1755516219990,3.71470337,181.04,181.02,101.99415239]
["bitfinex","SOLUSD",1755516220289,8.14109567,181.05,181.02,101.99415239]
["bitfinex","SOLUSD",1755516220474,3.71461936,181.04,181.02,101.99415239]
["bitfinex","SOLUSD",1755516220673,7.48109567,181.04,181.02,101.99415239]
["bitfinex","SOLUSD",1755516221395,7.48109567,181.04,181.02,57.0]
["bitfinex","SOLUSD",1755516221580,11.85491717,181.03,181.0,95.77]
["bitfinex","SOLUSD",1755516221769,7.48109567,181.01,181.0,95.77]
["bitfinex","SOLUSD",1755516222168,11.19480513,181.01,181.0,95.77]
["bitfinex","SOLUSD",1755516222368,3.71370946,181.01,181.0,95.77]
["bitfinex","SOLUSD",1755516225101,11.19480513,181.01,181.0,95.77]
["bitfinex","SOLUSD",1755516226487,11.91480513,181.01,181.0,57.03]
["bitfinex","SOLUSD",1755516228782,4.43370946,181.01,181.0,57.03]
["bitfinex","SOLUSD",1755516229797,3.71370946,181.01,181.0,57.03]
["bitfinex","SOLUSD",1755516230001,3.71370946,181.01,181.0,57.75]
["bitfinex","SOLUSD",1755516230583,3.71370946,181.01,181.0,57.03]
["bitfinex","SOLUSD",1755516231095,8.20109567,181.03,181.0,57.03]
["bitfinex","SOLUSD",1755516231297,4.43424133,181.02,181.0,57.03]
["bitfinex","SOLUSD",1755516231596,0.72,181.02,181.0,57.03]
["bitfinex","SOLUSD",1755516231896,7.48109567,181.03,181.0,57.03]
["bitfinex","SOLUSD",1755516232103,3.71402547,181.02,181.0,57.75]
["bitfinex","SOLUSD",1755516232312,8.20109567,181.03,181.0,57.75]
["bitfinex","SOLUSD",1755516232604,3.71407359,181.02,181.0,57.75]
["bitfinex","SOLUSD",1755516232801,8.20109567,181.03,181.0,57.75]
["bitfinex","SOLUSD",1755516233104,3.71392514,181.02,181.0,57.75]
["bitfinex","SOLUSD",1755516233308,8.20109567,181.03,181.0,57.75]
["bitfinex","SOLUSD",1755516233506,3.71392577,181.02,181.0,57.75]
["bitfinex","SOLUSD",1755516233798,7.48109567,181.05,181.01,39.42]
["bitfinex","SOLUSD",1755516233974,3.71393016,181.04,181.01,96.42]
["bitfinex","SOLUSD",1755516234176,3.71393016,181.03,181.02,0.72]
["bitfinex","SOLUSD",1755516234371,3.71393016,181.03,181.02,7.48109567]
["bitfinex","SOLUSD",1755516234609,27.93638929,181.08,181.02,7.48109567]
["bitfinex","SOLUSD",1755516234922,3.714387,181.07,181.03,46.90109567]
["bitfinex","SOLUSD",1755516235077,3.714387,181.06,181.03,46.90109567]
["bitfinex","SOLUSD",1755516235284,22.58731124,181.08,181.04,0.72]
["bitfinex","SOLUSD",1755516235494,3.71459105,181.07,181.04,0.72]
["bitfinex","SOLUSD",1755516235701,3.71459105,181.06,181.04,6.24358379]
["bitfinex","SOLUSD",1755516235891,23.30731124,181.08,181.05,0.72]
["bitfinex","SOLUSD",1755516236108,3.71467813,181.07,181.05,0.72]
["bitfinex","SOLUSD",1755516236289,3.71467813,181.06,181.05,0.72]
["bitfinex","SOLUSD",1755516238484,3.71467813,181.06,181.04,6.24358379]
["bitfinex","SOLUSD",1755516238786,3.71467813,181.05,181.04,6.24358379]
["bitfinex","SOLUSD",1755516240215,3.71467813,181.05,181.04,63.24358379]
["bitfinex","SOLUSD",1755516242006,3.77467813,181.05,181.04,63.24358379]
["bitfinex","SOLUSD",1755516242215,0.06,181.05,181.04,63.24358379]
["bitfinex","SOLUSD",1755516246519,0.06,181.05,181.04,6.24358379]
["bitfinex","SOLUSD",1755516250525,0.06,181.05,181.04,5.52358379]
["bitfinex","SOLUSD",1755516251202,0.06,181.05,181.04,6.24358379]
["bitfinex","SOLUSD",1755516252135,0.06,181.05,181.04,63.24358379]
["bitfinex","SOLUSD",1755516252908,0.06,181.05,181.04,70.72467946]
["bitfinex","SOLUSD",1755516253425,0.06,181.05,181.04,96.72467946]
["bitfinex","SOLUSD",1755516256936,0.06,181.05,181.04,98.93835446]
["bitfinex","SOLUSD",1755516257556,0.06,181.09,181.04,112.74745742]
["bitfinex","SOLUSD",1755516257767,0.06,181.09,181.08,7.48109567]
["bitfinex","SOLUSD",1755516257929,0.06,181.09,181.08,46.14109567]
["bitfinex","SOLUSD",1755516258129,0.06,181.09,181.08,103.82109567]
["bitfinex","SOLUSD",1755516258731,0.06,181.09,181.08,109.34351669]
["bitfinex","SOLUSD",1755516259432,0.06,181.11,181.09,56.94]
["bitfinex","SOLUSD",1755516259629,0.06,181.11,181.1,38.66]
["bitfinex","SOLUSD",1755516259924,0.06,181.11,181.1,39.34]
["bitfinex","SOLUSD",1755516260354,0.06,181.11,181.1,38.50736053]
["bitfinex","SOLUSD",1755516260654,0.06,181.11,181.1,45.9884562]
["bitfinex","SOLUSD",1755516260853,0.06,181.11,181.1,51.51026735]
["bitfinex","SOLUSD",1755516263647,0.06,181.13,181.1,51.51026735]
["bitfinex","SOLUSD",1755516263648,0.06,181.13,181.1,240.00244846]
["bitfinex","SOLUSD",1755516263981,0.06,181.13,181.12,7.48109567]
["bitfinex","SOLUSD",1755516264154,0.06,181.13,181.12,46.14109567]
["bitfinex","SOLUSD",1755516264355,0.06,181.13,181.12,46.82109567]
["bitfinex","SOLUSD",1755516265433,0.06,181.13,181.12,52.34229708]
["bitfinex","SOLUSD",1755516266752,0.06,181.13,181.12,109.28229708]
["bitfinex","SOLUSD",1755516268857,0.06,181.13,181.12,111.49487008]
["bitfinex","SOLUSD",1755516270160,0.06,181.13,181.12,104.01377441]
["bitfinex","SOLUSD",1755516270541,0.06,181.13,181.12,111.49487008]
["bitfinex","SOLUSD",1755516270750,0.06,181.13,181.12,69.94229708]
["bitfinex","SOLUSD",1755516270951,0.77,181.13,181.12,101.08120141]
["bitfinex","SOLUSD",1755516274270,0.06,181.13,181.12,109.24229708]
["bitfinex","SOLUSD",1755516274844,0.06,181.13,181.12,101.08120141]
["bitfinex","SOLUSD",1755516275044,0.06,181.13,181.12,108.56229708]
["bitfinex","SOLUSD",1755516276040,0.06,181.13,181.12,109.24229708]
["bitfinex","SOLUSD",1755516277568,0.06,181.13,181.12,101.08120141]
["bitfinex","SOLUSD",1755516277772,0.06,181.13,181.12,69.94229708]
["bitfinex","SOLUSD",1755516277943,0.06,181.13,181.12,101.08120141]
["bitfinex","SOLUSD",1755516278144,0.77,181.13,181.12,101.08120141]
["bitfinex","SOLUSD",1755516278368,0.77,181.13,181.12,62.46120141]
["bitfinex","SOLUSD",1755516278673,0.77,181.13,181.12,101.08120141]
["bitfinex","SOLUSD",1755516281479,0.06,181.13,181.12,101.08120141]
["bitfinex","SOLUSD",1755516281773,0.06,181.13,181.12,101.76120141]
["bitfinex","SOLUSD",1755516281966,0.06,181.13,181.12,109.24229708]
["bitfinex","SOLUSD",1755516283051,0.06,181.13,181.12,111.45487008]
["bitfinex","SOLUSD",1755516287082,0.06,181.13,181.12,103.27377441]
["bitfinex","SOLUSD",1755516287377,0.78,181.13,181.12,101.06120141]
["bitfinex","SOLUSD",1755516288151,0.06,181.13,181.12,101.06120141]
["bitfinex","SOLUSD",1755516289686,0.78,181.13,181.12,101.06120141]
["bitfinex","SOLUSD",1755516291178,0.78,181.13,181.12,101.09120141]
["bitfinex","SOLUSD",1755516292271,0.06,181.13,181.12,101.09120141]
["bitfinex","SOLUSD",1755516299469,0.78,181.13,181.12,101.09120141]
["bitfinex","SOLUSD",1755516300281,8.26109567,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755516300467,11.97542928,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755516301474,17.49632587,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755516302391,32.60254144,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755516302565,36.73071206,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755516302885,41.35281596,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755516303087,41.10621557,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516303286,56.42981547,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516303594,62.67132173,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516304563,41.31215618,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516305470,36.67132173,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516306175,62.67132173,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516306576,58.54315111,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516309594,3.71433361,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516309799,3.71433361,181.12,181.1,0.71]
["bitfinex","SOLUSD",1755516310099,0.06,181.13,181.1,0.71]
["bitfinex","SOLUSD",1755516310281,3.70681017,181.12,181.1,0.71]
["bitfinex","SOLUSD",1755516310484,0.06,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755516310677,3.70554118,181.12,181.11,0.68]
["bitfinex","SOLUSD",1755516312702,3.70554118,181.12,181.1,0.03]
["bitfinex","SOLUSD",1755516312896,0.06,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755516313079,3.70665816,181.12,181.1,0.71]
["bitfinex","SOLUSD",1755516313280,7.54109567,181.13,181.1,0.71]
["bitfinex","SOLUSD",1755516313577,3.70669549,181.12,181.1,6.23174771]
["bitfinex","SOLUSD",1755516313787,7.54109567,181.13,181.1,6.23174771]
["bitfinex","SOLUSD",1755516314012,3.70646656,181.12,181.1,6.23174771]
["bitfinex","SOLUSD",1755516314204,11.24803076,181.13,181.1,6.23174771]
["bitfinex","SOLUSD",1755516314689,11.24803076,181.13,181.11,0.68]
["bitfinex","SOLUSD",1755516314896,0.06,181.13,181.11,0.68]
["bitfinex","SOLUSD",1755516315075,7.54109567,181.13,181.11,0.68]
["bitfinex","SOLUSD",1755516315274,11.24850982,181.13,181.11,0.68]
["bitfinex","SOLUSD",1755516315804,11.24854953,181.13,181.11,0.68]
["bitfinex","SOLUSD",1755516316975,11.96854953,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755516317177,8.26109567,181.13,181.1,0.03]
["bitfinex","SOLUSD",1755516317703,8.26109567,181.13,181.1,0.71]
["bitfinex","SOLUSD",1755516320008,8.26109567,181.13,181.1,57.65]
["bitfinex","SOLUSD",1755516320503,0.72,181.12,181.1,56.81736053]
["bitfinex","SOLUSD",1755516323787,7.54109567,181.13,181.1,62.33912754]
["bitfinex","SOLUSD",1755516324010,8.26109567,181.13,181.1,62.33912754]
["bitfinex","SOLUSD",1755516324310,8.26109567,181.13,181.1,62.36912754]
["bitfinex","SOLUSD",1755516324609,8.26109567,181.13,181.1,95.44736053]
["bitfinex","SOLUSD",1755516325208,7.54109567,181.13,181.1,95.44736053]
["bitfinex","SOLUSD",1755516325512,8.20109567,181.12,181.1,95.44736053]
["bitfinex","SOLUSD",1755516326001,8.20109567,181.12,181.1,95.34736053]
["bitfinex","SOLUSD",1755516329380,0.72,181.11,181.1,95.34736053]
["bitfinex","SOLUSD",1755516329588,8.20109567,181.11,181.1,95.34736053]
["bitfinex","SOLUSD",1755516330091,7.48109567,181.11,181.1,95.34736053]
["bitfinex","SOLUSD",1755516330800,8.20109567,181.12,181.1,95.34736053]
["bitfinex","SOLUSD",1755516331801,8.20109567,181.12,181.1,38.63]
["bitfinex","SOLUSD",1755516333025,11.91325496,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516333323,27.01947053,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516334226,30.43215929,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516334425,37.91325496,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516335627,3.71215929,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516335832,3.71215929,181.11,181.1,56.93]
["bitfinex","SOLUSD",1755516336514,7.48109567,181.12,181.1,56.93]
["bitfinex","SOLUSD",1755516337511,0.78,181.13,181.1,62.45180737]
["bitfinex","SOLUSD",1755516337702,3.71404074,181.12,181.1,63.13180737]
["bitfinex","SOLUSD",1755516337903,7.54109567,181.13,181.1,63.13180737]
["bitfinex","SOLUSD",1755516338104,3.71404336,181.12,181.1,63.13180737]
["bitfinex","SOLUSD",1755516338410,0.06,181.13,181.11,0.68]
["bitfinex","SOLUSD",1755516338614,3.71451979,181.12,181.11,39.28]
["bitfinex","SOLUSD",1755516338817,3.71451979,181.12,181.11,96.18]
["bitfinex","SOLUSD",1755516339133,0.06,181.13,181.11,52.28260193]
["bitfinex","SOLUSD",1755516339302,0.06,181.13,181.11,51.60260193]
["bitfinex","SOLUSD",1755516339500,0.06,181.13,181.12,0.68]
["bitfinex","SOLUSD",1755516340936,0.06,181.13,181.12,6.20120141]
["bitfinex","SOLUSD",1755516342827,0.06,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1755516344736,0.06,181.13,181.12,6.20120141]
["bitfinex","SOLUSD",1755516345222,0.06,181.13,181.12,13.68229708]
["bitfinex","SOLUSD",1755516347643,0.06,181.13,181.12,6.20120141]
["bitfinex","SOLUSD",1755516347942,0.06,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1755516348114,0.74,181.13,181.11,44.12139808]
["bitfinex","SOLUSD",1755516348316,8.22109567,181.13,181.11,44.12139808]
["bitfinex","SOLUSD",1755516348838,0.06,181.13,181.11,44.12139808]
["bitfinex","SOLUSD",1755516349841,0.74,181.13,181.11,44.12139808]
["bitfinex","SOLUSD",1755516353650,8.16109567,181.12,181.11,38.6]
["bitfinex","SOLUSD",1755516353821,11.88059682,181.12,181.11,38.6]
["bitfinex","SOLUSD",1755516354837,11.88059682,181.12,181.1,56.93]
["bitfinex","SOLUSD",1755516355144,4.39950115,181.11,181.1,95.51]
["bitfinex","SOLUSD",1755516357133,4.39950115,181.11,181.1,101.03181115]
["bitfinex","SOLUSD",1755516358936,11.88059682,181.11,181.1,95.51]
["bitfinex","SOLUSD",1755516359652,4.39950115,181.11,181.1,95.51]
["bitfinex","SOLUSD",1755516360544,11.88059682,181.11,181.1,95.51]
["bitfinex","SOLUSD",1755516360753,3.71950115,181.11,181.1,95.51]
["bitfinex","SOLUSD",1755516360930,3.71950115,181.11,181.1,101.03181115]
["bitfinex","SOLUSD",1755516361129,3.71950115,181.11,181.1,101.74181115]
["bitfinex","SOLUSD",1755516361731,3.71950115,181.11,181.1,101.03181115]
["bitfinex","SOLUSD",1755516370355,3.71950115,181.11,181.1,95.51]
["bitfinex","SOLUSD",1755516370562,11.88059682,181.11,181.1,95.51]
["bitfinex","SOLUSD",1755516371860,11.88059682,181.11,181.1,56.93]
["bitfinex","SOLUSD",1755516372066,32.50831865,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516374349,32.56831865,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516383257,36.69639025,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516383563,36.69582009,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516384043,75.27582009,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516388360,72.59205233,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516392064,68.46455089,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516392368,72.58973313,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516395266,77.23056758,181.11,181.1,0.03]
["bitfinex","SOLUSD",1755516396085,77.23056758,181.11,181.1,0.37903748]
["bitfinex","SOLUSD",1755516398482,72.43323967,181.11,181.1,0.37903748]
["bitfinex","SOLUSD",1755516398689,77.23056758,181.11,181.1,0.37903748]
["bitfinex","SOLUSD",1755516401363,73.10538534,181.11,181.1,0.37903748]
["bitfinex","SOLUSD",1755516401569,77.23581079,181.11,181.1,0.37903748]
["bitfinex","SOLUSD",1755516402188,77.23599779,181.11,181.1,0.37903748]
["bitfinex","SOLUSD",1755516402594,41.10621557,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755516402795,96.98015323,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755516402963,45.90354348,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516403165,92.33365708,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516403485,93.00365708,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516403864,97.6499747,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516404474,103.17040243,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516405160,98.52408481,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516406489,23.62304463,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516406780,23.62304463,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755516406984,23.62304463,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516407559,23.62304463,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755516408479,26.32222325,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755516408678,26.32222325,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516409574,65.58222325,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516410494,64.90222325,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516411059,26.32222325,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516411262,26.32222325,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755516411463,52.32222325,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755516412001,52.32222325,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516412777,52.32222325,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755516413495,52.32222325,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516419000,53.00222325,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516421308,97.10494926,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516422490,84.08571672,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516422694,52.32222325,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516423588,53.00222325,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516424515,57.13439447,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516427920,56.45439447,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516428207,37.21600768,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516428394,37.21600768,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755516430521,34.5168552,181.07,181.06,0.72]
["bitfinex","SOLUSD",1755516431320,34.5168552,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516433616,35.1968552,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516435406,30.39950115,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516435608,35.1968552,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516440236,34.83256122,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516440402,34.83256122,181.07,181.04,56.12736053]
["bitfinex","SOLUSD",1755516440606,4.79735405,181.06,181.04,56.12736053]
["bitfinex","SOLUSD",1755516441336,5.46735405,181.05,181.04,55.52736053]
["bitfinex","SOLUSD",1755516443627,4.79735405,181.05,181.04,55.52736053]
["bitfinex","SOLUSD",1755516444018,4.79735405,181.06,181.04,56.20736053]
["bitfinex","SOLUSD",1755516445013,5.46735405,181.06,181.04,55.52736053]
["bitfinex","SOLUSD",1755516445214,4.79735405,181.06,181.04,55.52736053]
["bitfinex","SOLUSD",1755516446226,5.46735405,181.05,181.04,55.52736053]
["bitfinex","SOLUSD",1755516447336,5.46735405,181.05,181.03,55.52736053]
["bitfinex","SOLUSD",1755516447515,4.79735405,181.04,181.03,55.52736053]
["bitfinex","SOLUSD",1755516452248,8.51530261,181.04,181.03,55.52736053]
["bitfinex","SOLUSD",1755516453846,9.18530261,181.04,181.03,55.52736053]
["bitfinex","SOLUSD",1755516454640,8.51530261,181.04,181.03,55.52736053]
["bitfinex","SOLUSD",1755516457348,9.18530261,181.04,181.03,55.52736053]
["bitfinex","SOLUSD",1755516457933,4.38794856,181.04,181.03,55.52736053]
["bitfinex","SOLUSD",1755516458243,3.71794856,181.04,181.03,55.52736053]
["bitfinex","SOLUSD",1755516459058,3.71794856,181.04,181.02,55.55736053]
["bitfinex","SOLUSD",1755516459352,3.71794856,181.03,181.02,55.55736053]
["bitfinex","SOLUSD",1755516460457,3.71794856,181.03,181.02,61.76161199]
["bitfinex","SOLUSD",1755516461659,3.71794856,181.03,181.02,66.55896604]
["bitfinex","SOLUSD",1755516462157,3.71794856,181.03,181.02,61.76161199]
["bitfinex","SOLUSD",1755516464053,0.06,181.08,181.02,66.55896604]
["bitfinex","SOLUSD",1755516464267,0.06,181.08,181.07,4.79735405]
["bitfinex","SOLUSD",1755516464473,3.77841441,181.08,181.07,43.35735405]
["bitfinex","SOLUSD",1755516464654,3.77841441,181.08,181.07,44.03735405]
["bitfinex","SOLUSD",1755516466157,0.06,181.08,181.07,49.56008006]
["bitfinex","SOLUSD",1755516469948,0.06,181.08,181.07,48.88008006]
["bitfinex","SOLUSD",1755516470750,0.06,181.08,181.07,44.08272601]
["bitfinex","SOLUSD",1755516471242,0.06,181.08,181.07,48.88008006]
["bitfinex","SOLUSD",1755516472756,0.06,181.08,181.07,49.58008006]
["bitfinex","SOLUSD",1755516473550,0.06,181.08,181.07,44.08272601]
["bitfinex","SOLUSD",1755516473867,0.06,181.08,181.07,48.88008006]
["bitfinex","SOLUSD",1755516476768,0.06,181.08,181.07,44.08272601]
["bitfinex","SOLUSD",1755516476967,0.77,181.08,181.07,44.08272601]
["bitfinex","SOLUSD",1755516479880,0.77,181.08,181.07,100.38272601]
["bitfinex","SOLUSD",1755516480183,0.77,181.08,181.07,94.86]
["bitfinex","SOLUSD",1755516481653,0.06,181.08,181.07,105.18008006]
["bitfinex","SOLUSD",1755516481858,0.06,181.08,181.07,105.88008006]
["bitfinex","SOLUSD",1755516486582,0.06,181.08,181.07,101.08272601]
["bitfinex","SOLUSD",1755516486756,0.06,181.08,181.07,105.88008006]
["bitfinex","SOLUSD",1755516489390,0.06,181.08,181.07,105.18008006]
["bitfinex","SOLUSD",1755516489559,0.06,181.08,181.07,100.38272601]
["bitfinex","SOLUSD",1755516489762,0.06,181.08,181.07,105.18008006]
["bitfinex","SOLUSD",1755516491562,0.06,181.08,181.07,61.82272601]
["bitfinex","SOLUSD",1755516491762,0.06,181.08,181.07,100.34272601]
["bitfinex","SOLUSD",1755516500074,0.75,181.08,181.07,100.34272601]
["bitfinex","SOLUSD",1755516503711,0.06,181.08,181.07,100.34272601]
["bitfinex","SOLUSD",1755516507199,0.06,181.08,181.07,105.14008006]
["bitfinex","SOLUSD",1755516511717,0.06,181.08,181.07,100.34272601]
["bitfinex","SOLUSD",1755516511903,0.06,181.08,181.07,105.14008006]
["bitfinex","SOLUSD",1755516514122,0.75,181.08,181.07,100.34272601]
["bitfinex","SOLUSD",1755516516728,0.06,181.08,181.07,105.14008006]
["bitfinex","SOLUSD",1755516520904,0.75,181.08,181.07,105.14008006]
["bitfinex","SOLUSD",1755516521426,0.75,181.08,181.07,100.34272601]
["bitfinex","SOLUSD",1755516522931,0.75,181.08,181.07,94.82]
["bitfinex","SOLUSD",1755516523106,4.46643542,181.08,181.07,94.8]
["bitfinex","SOLUSD",1755516525121,9.26378947,181.08,181.07,94.8]
["bitfinex","SOLUSD",1755516527230,9.26378947,181.08,181.07,38.5]
["bitfinex","SOLUSD",1755516527627,4.46643542,181.08,181.07,38.5]
["bitfinex","SOLUSD",1755516540343,3.77643542,181.08,181.07,38.5]
["bitfinex","SOLUSD",1755516540539,3.77643542,181.08,181.07,44.72272601]
["bitfinex","SOLUSD",1755516540859,0.06,181.08,181.07,49.52008006]
["bitfinex","SOLUSD",1755516541058,0.06,181.1,181.07,105.82008006]
["bitfinex","SOLUSD",1755516541242,0.06,181.1,181.09,4.79735405]
["bitfinex","SOLUSD",1755516541438,0.06,181.1,181.09,43.29735405]
["bitfinex","SOLUSD",1755516541638,0.06,181.1,181.09,43.99735405]
["bitfinex","SOLUSD",1755516543761,0.06,181.1,181.09,49.51947012]
["bitfinex","SOLUSD",1755516544851,0.06,181.1,181.09,105.81947012]
["bitfinex","SOLUSD",1755516547557,0.06,181.1,181.09,105.11947012]
["bitfinex","SOLUSD",1755516547764,0.06,181.1,181.09,100.32211607]
["bitfinex","SOLUSD",1755516548262,0.06,181.1,181.09,105.81947012]
["bitfinex","SOLUSD",1755516558271,0.06,181.1,181.09,101.02211607]
["bitfinex","SOLUSD",1755516558565,0.06,181.1,181.09,105.81947012]
["bitfinex","SOLUSD",1755516558768,0.06,181.1,181.09,105.11947012]
["bitfinex","SOLUSD",1755516558951,0.06,181.1,181.09,105.82947012]
["bitfinex","SOLUSD",1755516560170,0.06,181.1,181.09,105.11947012]
["bitfinex","SOLUSD",1755516562361,0.06,181.1,181.09,105.80947012]
["bitfinex","SOLUSD",1755516563875,0.06,181.1,181.09,105.09947012]
["bitfinex","SOLUSD",1755516564980,0.06,181.1,181.09,105.80947012]
["bitfinex","SOLUSD",1755516565275,0.06,181.1,181.09,105.09947012]
["bitfinex","SOLUSD",1755516570882,0.06,181.1,181.09,105.80947012]
["bitfinex","SOLUSD",1755516576570,0.06,181.1,181.09,105.09947012]
["bitfinex","SOLUSD",1755516577889,0.06,181.1,181.09,100.30211607]
["bitfinex","SOLUSD",1755516578071,0.06,181.1,181.09,105.09947012]
["bitfinex","SOLUSD",1755516578272,0.72,181.1,181.09,105.07947012]
["bitfinex","SOLUSD",1755516578786,0.72,181.1,181.09,61.82211607]
["bitfinex","SOLUSD",1755516578974,0.72,181.1,181.09,100.28211607]
["bitfinex","SOLUSD",1755516580688,0.72,181.1,181.09,105.07947012]
["bitfinex","SOLUSD",1755516594387,0.72,181.1,181.09,100.28211607]
["bitfinex","SOLUSD",1755516595466,0.06,181.1,181.09,105.07947012]
["bitfinex","SOLUSD",1755516599202,0.06,181.1,181.09,105.77947012]
["bitfinex","SOLUSD",1755516599369,0.06,181.1,181.09,105.07947012]
["bitfinex","SOLUSD",1755516599578,0.06,181.1,181.09,105.77947012]
["bitfinex","SOLUSD",1755516600198,0.06,181.1,181.09,105.07947012]
["bitfinex","SOLUSD",1755516600404,0.06,181.1,181.09,100.28211607]
["bitfinex","SOLUSD",1755516600688,0.06,181.1,181.09,105.07947012]
["bitfinex","SOLUSD",1755516602490,0.06,181.1,181.09,105.77947012]
["bitfinex","SOLUSD",1755516602667,1e-08,181.1,181.09,105.77947012]
["bitfinex","SOLUSD",1755516602995,0.06,181.12,181.1,56.29999999]
["bitfinex","SOLUSD",1755516603175,0.06,181.12,181.11,48.75886031]
["bitfinex","SOLUSD",1755516603375,0.06,181.12,181.11,49.45886031]
["bitfinex","SOLUSD",1755516603995,0.06,181.12,181.11,48.75886031]
["bitfinex","SOLUSD",1755516604772,0.76,181.12,181.11,48.75886031]
["bitfinex","SOLUSD",1755516605102,0.76,181.12,181.11,50.97167731]
["bitfinex","SOLUSD",1755516606000,0.06,181.12,181.11,50.97167731]
["bitfinex","SOLUSD",1755516606866,0.06,181.12,181.11,107.2716773]
["bitfinex","SOLUSD",1755516611001,0.06,181.12,181.11,107.9716773]
["bitfinex","SOLUSD",1755516612398,0.06,181.12,181.11,103.17432325]
["bitfinex","SOLUSD",1755516612572,0.06,181.12,181.11,107.2716773]
["bitfinex","SOLUSD",1755516618603,0.06,181.12,181.11,102.47432325]
["bitfinex","SOLUSD",1755516618910,0.06,181.12,181.11,107.2716773]
["bitfinex","SOLUSD",1755516619202,0.06,181.12,181.11,107.9716773]
["bitfinex","SOLUSD",1755516620401,0.06,181.12,181.11,107.3147211]
["bitfinex","SOLUSD",1755516622085,0.06,181.12,181.11,107.3447211]
["bitfinex","SOLUSD",1755516622500,0.06,181.12,181.11,106.6447211]
["bitfinex","SOLUSD",1755516622903,0.06,181.12,181.11,101.84736705]
["bitfinex","SOLUSD",1755516623086,0.06,181.12,181.11,106.6447211]
["bitfinex","SOLUSD",1755516623516,0.75,181.12,181.11,106.6447211]
["bitfinex","SOLUSD",1755516624886,0.06,181.12,181.11,106.6447211]
["bitfinex","SOLUSD",1755516626529,0.75,181.12,181.11,101.84736705]
["bitfinex","SOLUSD",1755516627003,0.75,181.12,181.11,99.63455005]
["bitfinex","SOLUSD",1755516630719,0.75,181.12,181.11,61.19455005]
["bitfinex","SOLUSD",1755516630925,0.75,181.12,181.11,99.61455005]
["bitfinex","SOLUSD",1755516634000,9.24950371,181.12,181.11,38.45]
["bitfinex","SOLUSD",1755516634226,9.24950371,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755516634406,9.24950371,181.12,181.11,38.45]
["bitfinex","SOLUSD",1755516634811,29.87692069,181.12,181.11,0.03]
["bitfinex","SOLUSD",1755516653728,41.10621557,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516654031,49.60571928,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516654231,50.31571928,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755516654975,20.62833164,181.09,181.08,0.03]
["bitfinex","SOLUSD",1755516655260,49.02725155,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755516655436,27.68891991,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755516655632,28.39891991,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755516656241,49.0275565,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755516656632,87.4675565,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755516656955,9.20950371,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516657533,38.44,181.08,181.06,0.03]
["bitfinex","SOLUSD",1755516657734,19.90356962,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516658154,20.61356962,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516660652,15.81621557,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516660856,4.79735405,181.07,181.06,0.7]
["bitfinex","SOLUSD",1755516661160,4.79735405,181.08,181.06,0.7]
["bitfinex","SOLUSD",1755516661358,4.79735405,181.07,181.06,0.7]
["bitfinex","SOLUSD",1755516661533,4.79735405,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516662361,20.61356962,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516662538,26.13629563,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516664936,29.82104748,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755516665265,29.82104748,181.07,181.04,0.03]
["bitfinex","SOLUSD",1755516665266,15.10621557,181.06,181.04,0.03]
["bitfinex","SOLUSD",1755516665469,4.79735405,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755516665757,11.03069014,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755516667136,14.71558366,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755516667338,11.03069014,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755516667741,4.79735405,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755516667951,11.03069014,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755516670170,14.71443877,181.05,181.04,0.03]
["bitfinex","SOLUSD",1755516675371,94.34065434,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755516675574,41.10621557,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755516675774,49.58731825,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755516675962,50.29731825,181.03,181.02,0.03]
["bitfinex","SOLUSD",1755516676162,50.29731825,181.03,181.0,0.03]
["bitfinex","SOLUSD",1755516676163,15.10621557,181.02,181.0,0.03]
["bitfinex","SOLUSD",1755516676374,26.0,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755516676570,34.48504562,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755516676765,40.00990749,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755516676953,40.67990749,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755516678376,36.99221592,181.0,180.99,0.03]
["bitfinex","SOLUSD",1755516680389,15.10621557,180.99,180.88,30.79735405]
["bitfinex","SOLUSD",1755516680684,4.79735405,180.94,180.88,30.79735405]
["bitfinex","SOLUSD",1755516680861,4.79735405,180.94,180.92,81.32358611]
["bitfinex","SOLUSD",1755516681061,4.79735405,180.93,180.92,81.32358611]
["bitfinex","SOLUSD",1755516681450,4.79735405,180.93,180.92,75.79635094]
["bitfinex","SOLUSD",1755516683382,4.79735405,180.93,180.88,94.82]
["bitfinex","SOLUSD",1755516683383,4.79735405,180.93,180.89,5.52812232]
["bitfinex","SOLUSD",1755516683583,5.46735405,180.93,180.89,5.91812232]
["bitfinex","SOLUSD",1755516683886,5.46735405,180.93,180.89,0.39]
["bitfinex","SOLUSD",1755516684056,4.79735405,180.9,180.89,0.39]
["bitfinex","SOLUSD",1755516684873,4.79735405,180.9,180.89,5.91822157]
["bitfinex","SOLUSD",1755516687895,4.79735405,180.91,180.89,5.91822157]
["bitfinex","SOLUSD",1755516690096,4.79735405,180.9,180.89,5.52822157]
["bitfinex","SOLUSD",1755516690297,4.79735405,180.9,180.88,44.43846127]
["bitfinex","SOLUSD",1755516690590,4.79735405,180.9,180.88,94.82]
["bitfinex","SOLUSD",1755516691169,0.67,180.92,180.88,94.82]
["bitfinex","SOLUSD",1755516691369,4.79735405,180.89,180.88,94.82]
["bitfinex","SOLUSD",1755516691590,5.46735405,180.89,180.88,38.52]
["bitfinex","SOLUSD",1755516692193,4.79735405,180.89,180.88,38.52]
["bitfinex","SOLUSD",1755516693216,0.67,180.91,180.88,38.52]
["bitfinex","SOLUSD",1755516693379,4.79735405,180.89,180.88,38.52]
["bitfinex","SOLUSD",1755516693578,4.79735405,180.89,180.87,5.52863405]
["bitfinex","SOLUSD",1755516693777,4.79735405,180.88,180.87,44.04863405]
["bitfinex","SOLUSD",1755516694919,4.79735405,180.89,180.87,44.43863405]
["bitfinex","SOLUSD",1755516695197,15.77621557,180.92,180.87,44.43863405]
["bitfinex","SOLUSD",1755516695387,4.79735405,180.89,180.88,0.39]
["bitfinex","SOLUSD",1755516695716,4.79735405,180.89,180.87,100.34863405]
["bitfinex","SOLUSD",1755516696018,4.79735405,180.9,180.87,100.34863405]
["bitfinex","SOLUSD",1755516696500,4.79735405,180.9,180.88,0.39]
["bitfinex","SOLUSD",1755516696701,4.79735405,180.9,180.89,38.56]
["bitfinex","SOLUSD",1755516697484,5.46735405,180.9,180.89,38.56]
["bitfinex","SOLUSD",1755516699184,0.67,180.9,180.89,38.56]
["bitfinex","SOLUSD",1755516699408,5.46735405,180.9,180.89,38.56]
["bitfinex","SOLUSD",1755516699808,5.46735405,180.9,180.87,38.58]
["bitfinex","SOLUSD",1755516700011,4.79735405,180.88,180.87,38.58]
["bitfinex","SOLUSD",1755516700316,4.79735405,180.89,180.87,44.49883286]
["bitfinex","SOLUSD",1755516700497,0.67,180.91,180.87,44.49883286]
["bitfinex","SOLUSD",1755516700699,4.79735405,180.88,180.87,44.49883286]
["bitfinex","SOLUSD",1755516701113,4.79735405,180.88,180.87,44.10883286]
["bitfinex","SOLUSD",1755516701494,4.79735405,180.88,180.87,38.58]
["bitfinex","SOLUSD",1755516701811,5.46735405,180.88,180.87,38.58]
["bitfinex","SOLUSD",1755516703315,20.57356962,180.88,180.85,56.5]
["bitfinex","SOLUSD",1755516703514,4.79735405,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516704190,5.46735405,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516704390,8.18395607,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516705217,28.8193102,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516707517,23.29017164,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516711615,28.8193102,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516714297,23.29017164,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516714723,7.51395607,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516717437,8.18395607,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516717608,7.51395607,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516720751,23.29017164,180.87,180.85,0.2]
["bitfinex","SOLUSD",1755516721029,7.51395607,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516721235,8.18395607,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516722607,26.97467924,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516725235,19.46072317,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516725529,26.97467924,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516726917,32.5038178,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516727651,32.50844963,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516727851,26.97931107,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516728953,24.99449356,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516729125,32.50844963,180.86,180.85,0.2]
["bitfinex","SOLUSD",1755516732936,56.13412771,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755516733251,91.14931107,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755516733434,97.34906112,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755516733756,99.56666312,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755516735165,103.6674543,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755516736058,99.56666312,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755516736257,47.012957,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755516736760,2.217602,180.84,180.83,0.62]
["bitfinex","SOLUSD",1755516736963,7.51395607,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755516737162,27.0121434,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755516739970,32.54189345,180.84,180.83,0.03]
["bitfinex","SOLUSD",1755516740586,32.54189345,180.84,180.78,0.21045006]
["bitfinex","SOLUSD",1755516740781,15.10621557,180.82,180.78,0.21045006]
["bitfinex","SOLUSD",1755516741280,15.80621557,180.82,180.77,5.56179303]
["bitfinex","SOLUSD",1755516741774,15.80621557,180.82,180.77,0.03]
["bitfinex","SOLUSD",1755516742086,7.51395607,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755516742387,7.51395607,180.8,180.77,56.33]
["bitfinex","SOLUSD",1755516742577,7.51395607,180.8,180.77,56.54]
["bitfinex","SOLUSD",1755516744098,7.51395607,180.8,180.77,62.07187856]
["bitfinex","SOLUSD",1755516744391,15.10621557,180.82,180.78,0.21]
["bitfinex","SOLUSD",1755516744693,3.6964764,180.81,180.77,61.86187856]
["bitfinex","SOLUSD",1755516744894,15.10621557,180.82,180.78,0.21]
["bitfinex","SOLUSD",1755516745073,11.21020064,180.81,180.78,0.21]
["bitfinex","SOLUSD",1755516745273,7.51395607,180.81,180.77,0.03]
["bitfinex","SOLUSD",1755516745611,7.51395607,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755516746202,0.7,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755516746565,7.51395607,180.8,180.77,0.24]
["bitfinex","SOLUSD",1755516747093,7.51395607,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755516747886,8.21395607,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755516749201,7.51395607,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755516749385,7.51395607,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755516751583,8.21395607,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755516752182,0.7,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755516752381,8.21395607,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755516753189,0.7,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755516753902,7.51395607,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755516754205,8.21395607,180.8,180.77,0.03]
["bitfinex","SOLUSD",1755516754398,8.21395607,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755516754805,7.51395607,180.79,180.77,0.03]
["bitfinex","SOLUSD",1755516755011,8.21395607,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755516755379,0.7,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755516755682,8.21395607,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755516757308,0.7,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755516757607,8.21395607,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755516758104,27.02097806,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755516759024,32.55256341,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755516760787,62.65916446,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755516760985,67.28071283,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755516761193,69.49917683,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755516761501,64.87762846,180.78,180.77,0.03]
["bitfinex","SOLUSD",1755516761817,64.87762846,180.78,180.75,0.03]
["bitfinex","SOLUSD",1755516761818,41.10621557,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516761990,95.54757911,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516762186,88.44017164,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516762404,92.13437767,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516763286,97.66657505,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516764208,53.01437767,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516764415,11.2081621,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516764627,3.69420603,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516764827,22.62017164,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755516765511,7.51395607,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516765709,8.21395607,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516766113,15.80621557,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516766329,23.32017164,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516766512,15.10621557,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516766706,23.28017164,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516767109,19.45645963,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516767321,26.9704157,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516767711,23.28017164,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516768029,22.62017164,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516770727,23.28017164,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516770934,8.17395607,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516771232,7.51395607,180.76,180.75,0.03]
["bitfinex","SOLUSD",1755516771807,0.06,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755516772008,0.06,180.77,180.75,0.24]
["bitfinex","SOLUSD",1755516773105,0.06,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755516774033,7.57395607,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755516774238,8.23395607,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755516775908,0.06,180.77,180.75,0.24]
["bitfinex","SOLUSD",1755516776613,0.06,180.77,180.75,0.03]
["bitfinex","SOLUSD",1755516777036,0.06,180.77,180.76,7.72395607]
["bitfinex","SOLUSD",1755516777435,0.06,180.77,180.76,33.72395607]
["bitfinex","SOLUSD",1755516777729,0.06,180.79,180.78,26.0]
["bitfinex","SOLUSD",1755516778040,0.06,180.79,180.78,33.51395607]
["bitfinex","SOLUSD",1755516778245,0.06,180.79,180.78,33.66395607]
["bitfinex","SOLUSD",1755516779025,0.06,180.79,180.76,5.53219738]
["bitfinex","SOLUSD",1755516779636,7.51395607,180.78,180.76,39.18]
["bitfinex","SOLUSD",1755516780344,7.51395607,180.77,180.76,39.18]
["bitfinex","SOLUSD",1755516780638,7.57395607,180.79,180.75,5.56250293]
["bitfinex","SOLUSD",1755516780842,0.06,180.79,180.77,7.51395607]
["bitfinex","SOLUSD",1755516781044,0.06,180.79,180.78,0.15]
["bitfinex","SOLUSD",1755516781256,0.06,180.79,180.78,7.66395607]
["bitfinex","SOLUSD",1755516781257,1e-08,180.79,180.78,7.66395607]
["bitfinex","SOLUSD",1755516781417,0.06,180.83,180.81,26.0]
["bitfinex","SOLUSD",1755516781620,0.06,180.83,180.81,33.51395607]
["bitfinex","SOLUSD",1755516781948,0.06,180.83,180.82,5.53036168]
["bitfinex","SOLUSD",1755516782146,0.06,180.83,180.81,70.73065491]
["bitfinex","SOLUSD",1755516782819,0.06,180.83,180.81,127.03065491]
["bitfinex","SOLUSD",1755516783019,0.06,180.82,180.81,127.03065491]
["bitfinex","SOLUSD",1755516783822,0.06,180.82,180.81,101.03065491]
["bitfinex","SOLUSD",1755516785118,0.72,180.82,180.81,56.3]
["bitfinex","SOLUSD",1755516785344,8.23395607,180.82,180.81,56.3]
["bitfinex","SOLUSD",1755516786125,8.23395607,180.82,180.8,39.22]
["bitfinex","SOLUSD",1755516786332,8.17395607,180.81,180.78,39.22]
["bitfinex","SOLUSD",1755516786531,7.51395607,180.79,180.78,95.52]
["bitfinex","SOLUSD",1755516786725,7.51395607,180.79,180.78,39.22]
["bitfinex","SOLUSD",1755516786726,8.17395607,180.79,180.78,39.22]
["bitfinex","SOLUSD",1755516786926,8.17395607,180.79,180.76,101.05213691]
["bitfinex","SOLUSD",1755516787136,8.17395607,180.78,180.76,101.05213691]
["bitfinex","SOLUSD",1755516787652,0.66,180.78,180.76,101.05213691]
["bitfinex","SOLUSD",1755516787822,7.51395607,180.8,180.76,101.05213691]
["bitfinex","SOLUSD",1755516788023,8.17395607,180.8,180.76,101.05213691]
["bitfinex","SOLUSD",1755516788322,0.66,180.79,180.76,101.05213691]
["bitfinex","SOLUSD",1755516788745,0.66,180.79,180.76,101.08213691]
["bitfinex","SOLUSD",1755516789337,7.51395607,180.78,180.76,101.08213691]
["bitfinex","SOLUSD",1755516789533,8.17395607,180.77,180.76,39.25]
["bitfinex","SOLUSD",1755516789946,8.17395607,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755516791940,32.50326814,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755516799857,36.60657104,180.77,180.76,0.03]
["bitfinex","SOLUSD",1755516800456,15.10621557,180.76,180.69,55.89584522]
["bitfinex","SOLUSD",1755516800637,7.51395607,180.72,180.69,55.59584522]
["bitfinex","SOLUSD",1755516801239,0.68,180.73,180.69,55.59584522]
["bitfinex","SOLUSD",1755516801441,0.68,180.73,180.65,26.0]
["bitfinex","SOLUSD",1755516801442,7.51395607,180.72,180.68,100.31045213]
["bitfinex","SOLUSD",1755516801644,7.51395607,180.72,180.68,100.46045213]
["bitfinex","SOLUSD",1755516802742,20.63908582,180.74,180.68,100.31045213]
["bitfinex","SOLUSD",1755516802957,39.14,180.76,180.69,7.66395607]
["bitfinex","SOLUSD",1755516803154,22.62017164,180.75,180.7,0.15]
["bitfinex","SOLUSD",1755516803436,7.51395607,180.72,180.69,55.59584522]
["bitfinex","SOLUSD",1755516803660,7.51395607,180.72,180.68,100.31045213]
["bitfinex","SOLUSD",1755516803969,15.10621557,180.75,180.69,7.66395607]
["bitfinex","SOLUSD",1755516804158,15.10621557,180.75,180.7,5.53403431]
["bitfinex","SOLUSD",1755516804159,7.51395607,180.74,180.7,5.53403431]
["bitfinex","SOLUSD",1755516804472,7.51395607,180.74,180.7,5.68403431]
["bitfinex","SOLUSD",1755516805176,15.10621557,180.75,180.7,5.68403431]
["bitfinex","SOLUSD",1755516805382,7.51395607,180.74,180.7,5.68403431]
["bitfinex","SOLUSD",1755516805952,7.51395607,180.74,180.7,5.48403431]
["bitfinex","SOLUSD",1755516806259,7.51395607,180.74,180.7,0.15]
["bitfinex","SOLUSD",1755516806672,7.51395607,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1755516806874,7.51395607,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1755516808081,0.68,180.73,180.69,5.53434058]
["bitfinex","SOLUSD",1755516808281,7.51395607,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1755516808579,8.19395607,180.72,180.69,5.53434058]
["bitfinex","SOLUSD",1755516808881,8.19395607,180.72,180.69,61.1301858]
["bitfinex","SOLUSD",1755516809862,3.69061062,180.74,180.69,61.1301858]
["bitfinex","SOLUSD",1755516810185,7.51395607,180.73,180.69,61.2801858]
["bitfinex","SOLUSD",1755516814196,0.68,180.74,180.69,61.2801858]
["bitfinex","SOLUSD",1755516814379,7.51395607,180.73,180.69,61.2801858]
["bitfinex","SOLUSD",1755516815095,0.68,180.79,180.72,33.51395607]
["bitfinex","SOLUSD",1755516815318,3.69022435,180.8,180.75,7.51395607]
["bitfinex","SOLUSD",1755516815601,0.06,180.81,180.78,7.51395607]
["bitfinex","SOLUSD",1755516815802,0.06,180.81,180.79,7.66395607]
["bitfinex","SOLUSD",1755516815967,0.06,180.81,180.79,46.86395607]
["bitfinex","SOLUSD",1755516816168,0.06,180.81,180.8,5.53097345]
["bitfinex","SOLUSD",1755516816475,0.68,180.8,180.77,44.73183724]
["bitfinex","SOLUSD",1755516816790,7.51395607,180.8,180.77,39.2]
["bitfinex","SOLUSD",1755516816997,8.19395607,180.79,180.77,39.2]
["bitfinex","SOLUSD",1755516817184,8.19395607,180.78,180.77,39.2]
["bitfinex","SOLUSD",1755516817503,8.19395607,180.78,180.75,39.22]
["bitfinex","SOLUSD",1755516817696,3.69045184,180.8,180.75,39.22]
["bitfinex","SOLUSD",1755516817697,8.19395607,180.77,180.75,39.22]
["bitfinex","SOLUSD",1755516818798,0.68,180.77,180.75,39.22]
["bitfinex","SOLUSD",1755516818999,0.68,180.77,180.75,44.75248698]
["bitfinex","SOLUSD",1755516819367,8.19395607,180.77,180.75,39.22]
["bitfinex","SOLUSD",1755516819784,0.68,180.77,180.75,39.22]
["bitfinex","SOLUSD",1755516820701,7.51395607,180.77,180.75,39.22]
["bitfinex","SOLUSD",1755516820875,0.68,180.76,180.75,39.22]
["bitfinex","SOLUSD",1755516823572,7.51395607,180.77,180.75,39.22]
["bitfinex","SOLUSD",1755516823778,8.19395607,180.77,180.75,39.22]
["bitfinex","SOLUSD",1755516824006,7.51395607,180.78,180.75,44.75248977]
["bitfinex","SOLUSD",1755516824499,0.06,180.76,180.75,44.90248977]
["bitfinex","SOLUSD",1755516824921,0.06,180.76,180.75,108.01229106]
["bitfinex","SOLUSD",1755516825285,0.06,180.76,180.75,100.49833499]
["bitfinex","SOLUSD",1755516825493,0.06,180.76,180.75,108.01229106]
["bitfinex","SOLUSD",1755516825992,0.06,180.76,180.75,100.49833499]
["bitfinex","SOLUSD",1755516826207,0.06,180.76,180.75,100.34833499]
["bitfinex","SOLUSD",1755516826894,0.06,180.76,180.75,94.81584522]
["bitfinex","SOLUSD",1755516827095,0.77,180.76,180.75,94.81584522]
["bitfinex","SOLUSD",1755516827700,0.06,180.76,180.75,100.34834867]
["bitfinex","SOLUSD",1755516827906,0.06,180.76,180.75,108.01230474]
["bitfinex","SOLUSD",1755516828498,0.06,180.76,180.75,100.49834867]
["bitfinex","SOLUSD",1755516829210,0.06,180.76,180.75,100.34834867]
["bitfinex","SOLUSD",1755516832424,0.06,180.76,180.75,61.12834867]
["bitfinex","SOLUSD",1755516832610,0.77,180.76,180.75,100.30834867]
["bitfinex","SOLUSD",1755516832918,0.77,180.76,180.75,94.77584522]
["bitfinex","SOLUSD",1755516835528,0.06,180.76,180.75,100.30834867]
["bitfinex","SOLUSD",1755516840226,0.06,180.76,180.75,107.97230474]
["bitfinex","SOLUSD",1755516840399,0.06,180.8,180.78,26.0]
["bitfinex","SOLUSD",1755516840602,0.06,180.8,180.79,46.65395607]
["bitfinex","SOLUSD",1755516841904,0.06,180.8,180.79,46.80395607]
["bitfinex","SOLUSD",1755516842532,0.06,180.8,180.79,52.33523545]
["bitfinex","SOLUSD",1755516843502,0.06,180.8,180.79,44.82127938]
["bitfinex","SOLUSD",1755516843703,0.06,180.8,180.79,52.33523545]
["bitfinex","SOLUSD",1755516846510,0.06,180.8,180.79,107.93108067]
["bitfinex","SOLUSD",1755516846741,0.06,180.8,180.79,107.78108067]
["bitfinex","SOLUSD",1755516848821,8.28395607,180.8,180.79,55.59584522]
["bitfinex","SOLUSD",1755516849132,8.28395607,180.8,180.79,94.69584522]
["bitfinex","SOLUSD",1755516849709,8.28395607,180.8,180.79,55.59584522]
["bitfinex","SOLUSD",1755516849910,11.97971415,180.8,180.74,5.53274183]
["bitfinex","SOLUSD",1755516850105,0.71,180.79,180.75,39.12]
["bitfinex","SOLUSD",1755516850420,7.51395607,180.78,180.75,39.12]
["bitfinex","SOLUSD",1755516850623,0.71,180.77,180.75,39.12]
["bitfinex","SOLUSD",1755516850950,0.71,180.77,180.75,44.65240768]
["bitfinex","SOLUSD",1755516855345,0.71,180.77,180.75,100.2482529]
["bitfinex","SOLUSD",1755516855518,0.71,180.76,180.75,100.2482529]
["bitfinex","SOLUSD",1755516855719,0.71,180.76,180.75,94.71584522]
["bitfinex","SOLUSD",1755516859019,0.06,180.77,180.75,94.71584522]
["bitfinex","SOLUSD",1755516859225,0.78,180.77,180.75,100.24832034]
["bitfinex","SOLUSD",1755516860351,0.78,180.77,180.75,99.84655812]
["bitfinex","SOLUSD",1755516861227,0.06,180.77,180.75,99.84655812]
["bitfinex","SOLUSD",1755516861537,0.06,180.77,180.76,7.66395607]
["bitfinex","SOLUSD",1755516861929,0.06,180.77,180.75,133.36051419]
["bitfinex","SOLUSD",1755516864551,0.06,180.77,180.75,125.84655812]
["bitfinex","SOLUSD",1755516864768,0.72,180.76,180.75,125.84655812]
["bitfinex","SOLUSD",1755516864966,0.06,180.77,180.75,125.84655812]
["bitfinex","SOLUSD",1755516865343,0.06,180.77,180.75,133.36051419]
["bitfinex","SOLUSD",1755516865657,0.06,180.77,180.76,7.51395607]
["bitfinex","SOLUSD",1755516865852,0.78,180.77,180.75,125.84655812]
["bitfinex","SOLUSD",1755516866173,0.78,180.77,180.76,0.15]
["bitfinex","SOLUSD",1755516866174,0.06,180.77,180.76,0.15]
["bitfinex","SOLUSD",1755516866380,0.06,180.77,180.76,7.66395607]
["bitfinex","SOLUSD",1755516866581,0.06,180.77,180.76,13.19615345]
["bitfinex","SOLUSD",1755516868076,0.06,180.77,180.76,5.68219738]
["bitfinex","SOLUSD",1755516868262,0.06,180.77,180.76,13.19615345]
["bitfinex","SOLUSD",1755516870561,0.06,180.77,180.76,5.68219738]
["bitfinex","SOLUSD",1755516870865,0.06,180.77,180.76,5.53219738]
["bitfinex","SOLUSD",1755516871072,0.06,180.77,180.76,13.19615345]
["bitfinex","SOLUSD",1755516872266,0.06,180.77,180.76,5.68219738]
["bitfinex","SOLUSD",1755516872463,0.06,180.77,180.76,13.19615345]
["bitfinex","SOLUSD",1755516872679,0.06,180.77,180.76,5.53219738]
["bitfinex","SOLUSD",1755516872887,0.78,180.77,180.76,5.53219738]
["bitfinex","SOLUSD",1755516873087,0.78,180.77,180.76,44.79219738]
["bitfinex","SOLUSD",1755516876059,0.78,180.77,180.76,55.59584522]
["bitfinex","SOLUSD",1755516876265,7.57395607,180.77,180.76,94.83584522]
["bitfinex","SOLUSD",1755516876464,8.29395607,180.77,180.76,94.83584522]
["bitfinex","SOLUSD",1755516876877,8.29395607,180.77,180.76,39.24]
["bitfinex","SOLUSD",1755516877596,0.78,180.77,180.76,39.24]
["bitfinex","SOLUSD",1755516879098,0.78,180.77,180.76,44.77219738]
["bitfinex","SOLUSD",1755516879269,0.78,180.77,180.76,39.24]
["bitfinex","SOLUSD",1755516879993,0.06,180.77,180.76,39.24]
["bitfinex","SOLUSD",1755516880167,0.78,180.77,180.76,39.24]
["bitfinex","SOLUSD",1755516880569,0.78,180.77,180.76,44.77219738]
["bitfinex","SOLUSD",1755516880893,0.78,180.77,180.76,39.24]
["bitfinex","SOLUSD",1755516881887,0.78,180.77,180.76,94.83584522]
["bitfinex","SOLUSD",1755516883667,0.78,180.77,180.76,100.3680426]
["bitfinex","SOLUSD",1755516885288,0.78,180.77,180.76,94.83584522]
["bitfinex","SOLUSD",1755516886489,4.48447919,180.77,180.76,94.83584522]
["bitfinex","SOLUSD",1755516890501,8.29395607,180.77,180.76,94.83584522]
["bitfinex","SOLUSD",1755516890707,12.00017794,180.77,180.76,94.83584522]
["bitfinex","SOLUSD",1755516891000,4.48622187,180.77,180.76,94.83584522]
["bitfinex","SOLUSD",1755516892407,12.00017794,180.77,180.72,87.12896415]
["bitfinex","SOLUSD",1755516892708,11.91017794,180.76,180.73,39.16]
["bitfinex","SOLUSD",1755516892896,7.51395607,180.76,180.73,39.16]
["bitfinex","SOLUSD",1755516893211,0.69,180.75,180.73,39.16]
["bitfinex","SOLUSD",1755516893507,0.69,180.74,180.73,39.16]
["bitfinex","SOLUSD",1755516893804,8.20395607,180.76,180.73,39.16]
["bitfinex","SOLUSD",1755516894019,0.69,180.76,180.74,5.53280956]
["bitfinex","SOLUSD",1755516894181,0.69,180.76,180.75,39.14]
["bitfinex","SOLUSD",1755516894381,4.39885233,180.76,180.75,39.14]
["bitfinex","SOLUSD",1755516895307,4.39885233,180.76,180.75,44.67250345]
["bitfinex","SOLUSD",1755516895513,0.69,180.76,180.75,44.67250345]
["bitfinex","SOLUSD",1755516896314,4.39872745,180.76,180.75,44.67250345]
["bitfinex","SOLUSD",1755516897085,3.70872745,180.76,180.75,44.67250345]
["bitfinex","SOLUSD",1755516897610,4.39872745,180.76,180.75,44.67250345]
["bitfinex","SOLUSD",1755516898109,4.39872745,180.76,180.72,89.25980129]
["bitfinex","SOLUSD",1755516898110,11.91268352,180.76,180.73,5.53311569]
["bitfinex","SOLUSD",1755516898293,0.69,180.76,180.74,39.12]
["bitfinex","SOLUSD",1755516899202,7.57395607,180.77,180.75,5.53250345]
["bitfinex","SOLUSD",1755516899399,3.7091097,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1755516899783,4.3991097,180.76,180.75,5.53250345]
["bitfinex","SOLUSD",1755516899983,4.3991097,180.76,180.74,44.65271787]
["bitfinex","SOLUSD",1755516900195,0.69,180.75,180.74,44.65271787]
["bitfinex","SOLUSD",1755516900691,15.10621557,180.74,180.71,0.03]
["bitfinex","SOLUSD",1755516900889,22.62017164,180.72,180.71,0.03]
["bitfinex","SOLUSD",1755516901111,20.64000475,180.71,180.69,0.03]
["bitfinex","SOLUSD",1755516901297,26.32857546,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755516901498,23.62361125,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755516901697,31.13756732,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755516901912,27.01857546,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755516902295,23.31017164,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755516905214,7.51395607,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755516906424,8.20395607,180.7,180.69,0.03]
["bitfinex","SOLUSD",1755516909535,8.20395607,180.7,180.67,34.70491758]
["bitfinex","SOLUSD",1755516909734,7.51395607,180.69,180.67,34.70491758]
["bitfinex","SOLUSD",1755516909934,7.51395607,180.7,180.67,34.70491758]
["bitfinex","SOLUSD",1755516910215,7.51395607,180.7,180.67,34.88491758]
["bitfinex","SOLUSD",1755516910397,7.51395607,180.7,180.68,0.18]
["bitfinex","SOLUSD",1755516910719,7.51395607,180.7,180.69,39.04]
["bitfinex","SOLUSD",1755516911307,11.21334075,180.73,180.69,39.22]
["bitfinex","SOLUSD",1755516911509,3.69938468,180.72,180.7,0.18]
["bitfinex","SOLUSD",1755516911714,3.69938468,180.73,180.71,0.18]
["bitfinex","SOLUSD",1755516911914,3.69938468,180.74,180.72,44.57314176]
["bitfinex","SOLUSD",1755516912113,7.51395607,180.75,180.72,44.57314176]
["bitfinex","SOLUSD",1755516912114,3.69938468,180.73,180.72,44.57314176]
["bitfinex","SOLUSD",1755516912428,3.69938468,180.74,180.72,44.57314176]
["bitfinex","SOLUSD",1755516912627,11.90334075,180.73,180.72,39.04]
["bitfinex","SOLUSD",1755516912810,8.20395607,180.73,180.72,39.04]
["bitfinex","SOLUSD",1755516913214,11.90334075,180.73,180.72,39.04]
["bitfinex","SOLUSD",1755516913418,8.20395607,180.73,180.72,39.04]
["bitfinex","SOLUSD",1755516913816,11.21334075,180.73,180.72,39.04]
["bitfinex","SOLUSD",1755516914019,7.51395607,180.73,180.72,39.04]
["bitfinex","SOLUSD",1755516914226,11.21334075,180.73,180.72,39.04]
["bitfinex","SOLUSD",1755516914433,7.51395607,180.73,180.72,39.04]
["bitfinex","SOLUSD",1755516914627,11.21334075,180.73,180.72,39.04]
["bitfinex","SOLUSD",1755516914826,3.56658468,180.73,180.72,44.57342186]
["bitfinex","SOLUSD",1755516915032,0.06,180.76,180.72,52.08737793]
["bitfinex","SOLUSD",1755516915332,0.06,180.76,180.72,52.26737793]
["bitfinex","SOLUSD",1755516915707,0.06,180.76,180.73,0.18]
["bitfinex","SOLUSD",1755516915914,0.06,180.76,180.75,7.51395607]
["bitfinex","SOLUSD",1755516916323,0.06,180.76,180.75,7.69395607]
["bitfinex","SOLUSD",1755516916714,0.06,180.76,180.75,13.22645952]
["bitfinex","SOLUSD",1755516917115,0.06,180.77,180.75,13.22645952]
["bitfinex","SOLUSD",1755516917310,0.06,180.77,180.76,65.24]
["bitfinex","SOLUSD",1755516917529,0.06,180.77,180.76,72.75395607]
["bitfinex","SOLUSD",1755516917733,0.06,180.77,180.76,65.06]
["bitfinex","SOLUSD",1755516917943,0.06,180.77,180.76,33.69395607]
["bitfinex","SOLUSD",1755516918115,0.06,180.77,180.76,72.77395607]
["bitfinex","SOLUSD",1755516918313,0.06,180.77,180.76,33.69395607]
["bitfinex","SOLUSD",1755516918522,0.06,180.77,180.76,65.26]
["bitfinex","SOLUSD",1755516918718,0.06,180.77,180.76,78.30615345]
["bitfinex","SOLUSD",1755516919938,0.06,180.77,180.76,78.12615345]
["bitfinex","SOLUSD",1755516920438,0.06,180.77,180.76,31.53219738]
["bitfinex","SOLUSD",1755516920616,0.06,180.77,180.76,70.61219738]
["bitfinex","SOLUSD",1755516921615,0.06,180.77,180.76,78.30615345]
["bitfinex","SOLUSD",1755516922539,1e-08,180.77,180.76,78.30615345]
["bitfinex","SOLUSD",1755516925541,0.06,180.8,180.78,55.99999999]
["bitfinex","SOLUSD",1755516925724,0.06,180.8,180.79,46.57395607]
["bitfinex","SOLUSD",1755516926533,0.06,180.8,180.79,52.10523545]
["bitfinex","SOLUSD",1755516927940,0.06,180.81,180.79,52.28523545]
["bitfinex","SOLUSD",1755516928144,0.06,180.81,180.8,26.0]
["bitfinex","SOLUSD",1755516928348,0.06,180.81,180.8,72.55395607]
["bitfinex","SOLUSD",1755516929243,0.06,180.81,180.8,78.08492952]
["bitfinex","SOLUSD",1755516932452,0.06,180.81,180.8,134.08492951]
["bitfinex","SOLUSD",1755516932935,0.68,180.93,180.86,26.0]
["bitfinex","SOLUSD",1755516933135,0.74,180.95,180.91,7.51395607]
["bitfinex","SOLUSD",1755516933353,0.74,180.95,180.93,7.51395607]
["bitfinex","SOLUSD",1755516933532,0.68,180.94,180.92,39.0]
["bitfinex","SOLUSD",1755516933729,0.68,180.94,180.85,81.65915998]
["bitfinex","SOLUSD",1755516933730,8.19395607,180.94,180.88,26.0]
["bitfinex","SOLUSD",1755516933944,7.51395607,180.94,180.9,2.215515]
["bitfinex","SOLUSD",1755516934135,0.68,180.93,180.89,39.0]
["bitfinex","SOLUSD",1755516934337,0.68,180.93,180.89,46.513956]
["bitfinex","SOLUSD",1755516934951,8.19395607,180.93,180.89,44.52816906]
["bitfinex","SOLUSD",1755516935137,0.68,180.92,180.89,44.52816906]
["bitfinex","SOLUSD",1755516935853,0.68,180.94,180.91,7.51395607]
["bitfinex","SOLUSD",1755516936149,0.68,180.94,180.91,46.55395607]
["bitfinex","SOLUSD",1755516936454,0.68,180.93,180.91,39.04]
["bitfinex","SOLUSD",1755516936632,0.68,180.92,180.91,39.04]
["bitfinex","SOLUSD",1755516937034,0.68,180.92,180.9,39.04]
["bitfinex","SOLUSD",1755516938058,0.68,180.92,180.9,55.99999999]
["bitfinex","SOLUSD",1755516938263,7.51395607,180.91,180.9,55.99999999]
["bitfinex","SOLUSD",1755516938566,8.19395607,180.91,180.9,55.99999999]
["bitfinex","SOLUSD",1755516940973,13.72157147,180.91,180.86,39.0]
["bitfinex","SOLUSD",1755516941187,13.72157147,180.91,180.84,55.99999999]
["bitfinex","SOLUSD",1755516941188,7.51395607,180.87,180.84,55.99999999]
["bitfinex","SOLUSD",1755516941384,7.51395607,180.85,180.83,39.0]
["bitfinex","SOLUSD",1755516941588,0.68,180.84,180.82,39.02]
["bitfinex","SOLUSD",1755516941894,0.68,180.84,180.78,5.5313175]
["bitfinex","SOLUSD",1755516941895,0.68,180.83,180.78,5.5313175]
["bitfinex","SOLUSD",1755516942079,8.19395607,180.83,180.79,39.02]
["bitfinex","SOLUSD",1755516942273,7.51395607,180.83,180.79,39.02]
["bitfinex","SOLUSD",1755516942472,0.68,180.82,180.79,39.02]
["bitfinex","SOLUSD",1755516942670,0.68,180.82,180.79,46.53395607]
["bitfinex","SOLUSD",1755516942886,8.19395607,180.82,180.78,0.03]
["bitfinex","SOLUSD",1755516943085,8.19395607,180.82,180.79,39.0]
["bitfinex","SOLUSD",1755516943273,0.68,180.81,180.79,39.0]
["bitfinex","SOLUSD",1755516943474,0.68,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755516943694,7.51395607,180.83,180.78,39.03]
["bitfinex","SOLUSD",1755516943695,0.68,180.8,180.78,39.03]
["bitfinex","SOLUSD",1755516947299,7.51395607,180.83,180.78,52.07543934]
["bitfinex","SOLUSD",1755516947503,15.10621557,180.87,180.79,7.51395607]
["bitfinex","SOLUSD",1755516947712,0.71,180.84,180.81,7.51395607]
["bitfinex","SOLUSD",1755516948285,7.51395607,180.82,180.78,0.03]
["bitfinex","SOLUSD",1755516948479,7.51395607,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755516948712,0.71,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755516948891,8.22395607,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755516949088,0.71,180.79,180.78,0.03]
["bitfinex","SOLUSD",1755516949314,0.71,180.81,180.78,0.03]
["bitfinex","SOLUSD",1755516949516,8.22395607,180.83,180.78,0.03]
["bitfinex","SOLUSD",1755516949723,0.71,180.8,180.78,0.03]
["bitfinex","SOLUSD",1755516950098,0.71,180.8,180.78,5.56150763]
["bitfinex","SOLUSD",1755516950606,0.71,180.79,180.78,5.56150763]
["bitfinex","SOLUSD",1755516951491,7.51395607,180.83,180.78,5.56150763]
["bitfinex","SOLUSD",1755516951696,0.71,180.79,180.78,5.56150763]
["bitfinex","SOLUSD",1755516952136,0.71,180.79,180.78,26.03]
["bitfinex","SOLUSD",1755516954601,3.67622235,180.86,180.82,26.0]
["bitfinex","SOLUSD",1755516954925,6.22206449,180.93,180.88,26.0]
["bitfinex","SOLUSD",1755516954926,0.06,180.93,180.88,26.0]
["bitfinex","SOLUSD",1755516955106,0.06,180.93,180.91,7.51395607]
["bitfinex","SOLUSD",1755516955595,0.77,180.93,180.89,33.51395607]
["bitfinex","SOLUSD",1755516955801,7.51395607,180.9,180.85,26.0]
["bitfinex","SOLUSD",1755516955998,7.51395607,180.9,180.84,9.72959207]
["bitfinex","SOLUSD",1755516955999,0.71,180.89,180.87,26.0]
["bitfinex","SOLUSD",1755516956223,8.22395607,180.89,180.87,26.0]
["bitfinex","SOLUSD",1755516956431,11.68288152,180.89,180.87,26.0]
["bitfinex","SOLUSD",1755516956612,0.71,180.88,180.82,44.67017537]
["bitfinex","SOLUSD",1755516956813,0.71,180.88,180.85,26.0]
["bitfinex","SOLUSD",1755516957211,0.71,180.87,180.85,26.0]
["bitfinex","SOLUSD",1755516957607,0.71,180.86,180.85,26.0]
["bitfinex","SOLUSD",1755516957807,0.71,180.86,180.8,39.18]
["bitfinex","SOLUSD",1755516957808,12.39288152,180.86,180.81,5.53037528]
["bitfinex","SOLUSD",1755516958007,9.20663269,180.91,180.81,5.53037528]
["bitfinex","SOLUSD",1755516958008,12.39288152,180.85,180.81,5.53037528]
["bitfinex","SOLUSD",1755516958310,0.71,180.84,180.8,39.18]
["bitfinex","SOLUSD",1755516958513,11.68288152,180.83,180.8,44.7109288]
["bitfinex","SOLUSD",1755516958830,12.39288152,180.84,180.82,26.0]
["bitfinex","SOLUSD",1755516959202,0.71,180.84,180.82,26.0]
["bitfinex","SOLUSD",1755516961035,0.71,180.86,180.82,26.0]
["bitfinex","SOLUSD",1755516963615,12.39288152,180.85,180.82,81.99999999]
["bitfinex","SOLUSD",1755516964021,11.68288152,180.85,180.82,81.99999999]
["bitfinex","SOLUSD",1755516964228,0.71,180.84,180.82,81.99999999]
["bitfinex","SOLUSD",1755516966933,0.71,180.84,180.82,87.53030894]
["bitfinex","SOLUSD",1755516967636,11.68288152,180.85,180.82,87.53030894]
["bitfinex","SOLUSD",1755516967950,12.39288152,180.85,180.82,87.53030894]
["bitfinex","SOLUSD",1755516968431,11.68288152,180.85,180.82,87.53030894]
["bitfinex","SOLUSD",1755516968605,0.71,180.84,180.82,81.99999999]
["bitfinex","SOLUSD",1755516969127,11.68288152,180.85,180.82,81.99999999]
["bitfinex","SOLUSD",1755516969128,11.68288152,180.85,180.82,87.5303389]
["bitfinex","SOLUSD",1755516969512,0.71,180.85,180.82,87.5303389]
["bitfinex","SOLUSD",1755516969915,12.39288152,180.85,180.82,87.5303389]
["bitfinex","SOLUSD",1755516972249,0.71,180.88,180.82,87.5303389]
["bitfinex","SOLUSD",1755516972422,4.40637925,180.9,180.85,17.21232581]
["bitfinex","SOLUSD",1755516972840,0.71,180.89,180.85,5.52944429]
["bitfinex","SOLUSD",1755516974223,0.71,180.89,180.84,5.52975005]
["bitfinex","SOLUSD",1755516974423,0.71,180.89,180.84,17.21263157]
["bitfinex","SOLUSD",1755516975234,0.71,180.89,180.85,11.68288152]
["bitfinex","SOLUSD",1755516975439,0.71,180.89,180.86,5.52913856]
["bitfinex","SOLUSD",1755516975624,0.71,180.89,180.86,61.52913855]
["bitfinex","SOLUSD",1755516975827,12.45288152,180.91,180.86,73.21202007]
["bitfinex","SOLUSD",1755516976033,0.71,180.9,180.86,61.52913855]
["bitfinex","SOLUSD",1755516976422,0.06,180.91,180.89,26.0]
["bitfinex","SOLUSD",1755516976626,0.06,180.91,180.89,37.68288152]
["bitfinex","SOLUSD",1755516977021,0.71,180.91,180.89,26.0]
["bitfinex","SOLUSD",1755516977232,0.06,180.91,180.89,26.0]
["bitfinex","SOLUSD",1755516977548,0.06,180.91,180.89,99.21089087]
["bitfinex","SOLUSD",1755516978335,0.06,180.91,180.89,95.03428989]
["bitfinex","SOLUSD",1755516979437,0.06,180.91,180.89,87.52800935]
["bitfinex","SOLUSD",1755516980569,0.06,180.91,180.89,86.9984137]
["bitfinex","SOLUSD",1755516981055,0.06,180.91,180.89,94.50469424]
["bitfinex","SOLUSD",1755516981347,0.06,180.91,180.9,7.50628054]
["bitfinex","SOLUSD",1755516981553,0.06,180.91,180.9,63.50628053]
["bitfinex","SOLUSD",1755516982050,0.06,180.91,180.9,55.99999999]
["bitfinex","SOLUSD",1755516983133,0.06,180.91,180.9,61.52791596]
["bitfinex","SOLUSD",1755516984034,0.06,180.91,180.9,69.0341965]
["bitfinex","SOLUSD",1755516984658,0.06,180.91,180.9,69.58698809]
["bitfinex","SOLUSD",1755516985155,1e-08,180.91,180.9,69.58698809]
["bitfinex","SOLUSD",1755516985373,1e-08,180.91,180.9,89.06190454]
["bitfinex","SOLUSD",1755516985524,1e-08,180.93,180.92,22.61249611]
["bitfinex","SOLUSD",1755516985728,1e-08,180.93,180.92,62.36522659]
["bitfinex","SOLUSD",1755516986234,1e-08,180.93,180.92,123.76471751]
["bitfinex","SOLUSD",1755516986581,1e-08,180.93,180.92,123.21198703]
["bitfinex","SOLUSD",1755516986946,1e-08,180.93,180.92,117.8124961]
["bitfinex","SOLUSD",1755516987256,1e-08,180.93,180.92,123.33980098]
["bitfinex","SOLUSD",1755516988771,1e-08,180.93,180.92,108.23358541]
["bitfinex","SOLUSD",1755516991172,0.06,180.95,180.93,55.99999998]
["bitfinex","SOLUSD",1755516991360,0.06,180.95,180.94,46.66628054]
["bitfinex","SOLUSD",1755516991560,0.06,180.95,180.94,52.19297447]
["bitfinex","SOLUSD",1755516994454,0.06,180.95,180.94,108.19297445]
["bitfinex","SOLUSD",1755516995364,0.71,180.95,180.94,55.99999998]
["bitfinex","SOLUSD",1755516995565,0.71,180.95,180.94,95.13999998]
["bitfinex","SOLUSD",1755516997173,0.71,180.95,180.94,55.99999998]
["bitfinex","SOLUSD",1755516998356,0.71,180.95,180.94,69.03297445]
["bitfinex","SOLUSD",1755517001059,0.71,180.95,180.94,61.52669391]
["bitfinex","SOLUSD",1755517001984,0.71,180.95,180.94,55.99999998]
["bitfinex","SOLUSD",1755517002769,0.71,180.95,180.94,61.52669391]
["bitfinex","SOLUSD",1755517011275,0.06,180.95,180.94,61.52669391]
["bitfinex","SOLUSD",1755517011481,0.06,180.95,180.94,69.03297445]
["bitfinex","SOLUSD",1755517015072,0.06,180.95,180.94,69.03297445]
["bitfinex","SOLUSD",1755517015388,0.06,180.95,180.94,61.52669391]
["bitfinex","SOLUSD",1755517015701,0.75,180.95,180.94,69.03297445]
["bitfinex","SOLUSD",1755517016889,0.75,180.95,180.94,61.52669391]
["bitfinex","SOLUSD",1755517017091,0.75,180.95,180.94,69.03297445]
["bitfinex","SOLUSD",1755517018004,0.75,180.95,180.94,61.52669391]
["bitfinex","SOLUSD",1755517018298,0.75,180.95,180.94,69.03297445]
["bitfinex","SOLUSD",1755517018482,0.75,180.95,180.94,61.52669391]
["bitfinex","SOLUSD",1755517018684,0.75,180.95,180.94,69.03297445]
["bitfinex","SOLUSD",1755517020406,0.06,180.95,180.94,69.03297445]
["bitfinex","SOLUSD",1755517022677,0.06,180.95,180.94,61.52669391]
["bitfinex","SOLUSD",1755517022877,0.06,180.95,180.94,69.03297445]
["bitfinex","SOLUSD",1755517027983,0.06,180.95,180.94,61.52669391]
["bitfinex","SOLUSD",1755517028188,0.75,180.95,180.94,55.99999998]
["bitfinex","SOLUSD",1755517028411,0.75,180.95,180.94,94.99999998]
["bitfinex","SOLUSD",1755517032909,0.75,180.95,180.94,108.03297445]
["bitfinex","SOLUSD",1755517033285,0.06,180.95,180.94,108.03297445]
["bitfinex","SOLUSD",1755517034790,0.75,180.95,180.94,108.03297445]
["bitfinex","SOLUSD",1755517038613,0.75,180.95,180.94,100.52669391]
["bitfinex","SOLUSD",1755517040492,0.75,180.95,180.94,100.26189609]
["bitfinex","SOLUSD",1755517044700,0.75,180.95,180.94,100.06189609]
["bitfinex","SOLUSD",1755517045618,0.06,180.95,180.94,108.12084602]
["bitfinex","SOLUSD",1755517046097,0.06,180.95,180.94,107.56817663]
["bitfinex","SOLUSD",1755517048838,0.06,180.95,180.94,107.56817663]
["bitfinex","SOLUSD",1755517052144,0.06,180.95,180.94,107.52817663]
["bitfinex","SOLUSD",1755517055024,0.06,180.99,180.98,55.21520215]
["bitfinex","SOLUSD",1755517055222,0.06,180.99,180.98,101.46148269]
["bitfinex","SOLUSD",1755517055730,0.77,180.99,180.98,106.98695511]
["bitfinex","SOLUSD",1755517056527,0.06,180.99,180.98,106.98695511]
["bitfinex","SOLUSD",1755517057248,0.06,180.99,180.98,122.09317068]
["bitfinex","SOLUSD",1755517058132,0.06,180.99,180.98,124.30709068]
["bitfinex","SOLUSD",1755517060061,0.06,180.99,180.98,122.09317068]
["bitfinex","SOLUSD",1755517062465,0.71,181.02,181.01,54.83520215]
["bitfinex","SOLUSD",1755517062637,0.71,181.02,181.01,101.26148269]
["bitfinex","SOLUSD",1755517062836,0.06,181.03,181.01,101.26148269]
["bitfinex","SOLUSD",1755517063135,0.06,181.03,181.01,101.16148269]
["bitfinex","SOLUSD",1755517063331,0.71,181.02,181.01,101.16148269]
["bitfinex","SOLUSD",1755517063560,0.71,181.02,181.01,106.68603934]
["bitfinex","SOLUSD",1755517064059,0.77,181.03,181.01,106.68603934]
["bitfinex","SOLUSD",1755517064233,0.77,181.03,181.02,7.50628054]
["bitfinex","SOLUSD",1755517064441,0.06,181.03,181.02,7.50628054]
["bitfinex","SOLUSD",1755517064845,0.77,181.03,181.01,99.1797588]
["bitfinex","SOLUSD",1755517065060,0.77,181.03,181.02,7.50628054]
["bitfinex","SOLUSD",1755517065437,0.77,181.03,181.01,54.73520215]
["bitfinex","SOLUSD",1755517065639,0.77,181.03,181.01,54.01520215]
["bitfinex","SOLUSD",1755517065640,8.27628054,181.03,181.01,54.01520215]
["bitfinex","SOLUSD",1755517065865,0.71,181.02,181.0,38.92]
["bitfinex","SOLUSD",1755517066339,0.06,181.03,181.01,7.50628054]
["bitfinex","SOLUSD",1755517066564,0.06,181.03,181.02,46.40628054]
["bitfinex","SOLUSD",1755517066767,0.76,181.03,181.02,46.40628054]
["bitfinex","SOLUSD",1755517066974,0.06,181.03,181.02,46.40628054]
["bitfinex","SOLUSD",1755517067347,0.76,181.03,181.02,46.40628054]
["bitfinex","SOLUSD",1755517067668,8.26628054,181.03,180.97,7.50628054]
["bitfinex","SOLUSD",1755517067846,0.7,181.02,180.98,38.9]
["bitfinex","SOLUSD",1755517068042,0.7,181.02,180.98,46.40628054]
["bitfinex","SOLUSD",1755517069853,0.7,181.02,180.99,7.50628054]
["bitfinex","SOLUSD",1755517070168,0.06,181.03,181.02,26.0]
["bitfinex","SOLUSD",1755517070355,0.76,181.03,181.02,46.40628054]
["bitfinex","SOLUSD",1755517071456,0.76,181.03,181.02,51.930532]
["bitfinex","SOLUSD",1755517071658,0.06,181.03,181.02,51.930532]
["bitfinex","SOLUSD",1755517073268,0.06,181.03,181.02,105.34573415]
["bitfinex","SOLUSD",1755517073474,0.06,181.03,181.02,106.05573415]
["bitfinex","SOLUSD",1755517076060,0.06,181.03,181.02,105.34573415]
["bitfinex","SOLUSD",1755517077068,0.06,181.03,181.02,106.05573415]
["bitfinex","SOLUSD",1755517077372,0.06,181.03,181.02,105.34573415]
["bitfinex","SOLUSD",1755517078463,0.06,181.03,181.02,106.05573415]
["bitfinex","SOLUSD",1755517078869,0.06,181.03,181.02,105.34573415]
["bitfinex","SOLUSD",1755517079783,0.06,181.03,181.02,97.83945361]
["bitfinex","SOLUSD",1755517079991,0.76,181.03,181.02,131.32573415]
["bitfinex","SOLUSD",1755517080982,0.06,181.03,181.02,131.32573415]
["bitfinex","SOLUSD",1755517081187,0.06,181.03,181.02,132.03573415]
["bitfinex","SOLUSD",1755517081484,0.06,181.03,181.02,106.03573415]
["bitfinex","SOLUSD",1755517088995,0.06,181.05,181.04,84.87884333]
["bitfinex","SOLUSD",1755517089185,0.06,181.05,181.04,131.24512387]
["bitfinex","SOLUSD",1755517090587,0.06,181.05,181.04,123.73884333]
["bitfinex","SOLUSD",1755517090768,0.06,181.05,181.04,131.24512387]
["bitfinex","SOLUSD",1755517092387,0.06,181.05,181.04,131.95512387]
["bitfinex","SOLUSD",1755517093092,0.06,181.05,181.04,105.95512387]
["bitfinex","SOLUSD",1755517093289,0.06,181.05,181.04,121.06133944]
["bitfinex","SOLUSD",1755517093493,1e-08,181.05,181.04,121.06133944]
["bitfinex","SOLUSD",1755517094084,0.06,181.07,181.06,53.35520214]
["bitfinex","SOLUSD",1755517094289,0.06,181.07,181.06,230.72148268]
["bitfinex","SOLUSD",1755517094290,1e-08,181.07,181.06,230.72148268]
["bitfinex","SOLUSD",1755517094592,1e-08,181.07,181.06,231.43148268]
["bitfinex","SOLUSD",1755517094789,1e-08,181.07,181.06,236.95451371]
["bitfinex","SOLUSD",1755517097670,0.06,181.09,181.08,41.10621557]
["bitfinex","SOLUSD",1755517097870,0.06,181.09,181.08,140.82769825]
["bitfinex","SOLUSD",1755517099704,0.06,181.09,181.08,146.35011927]
["bitfinex","SOLUSD",1755517101697,0.74,181.09,181.08,131.2439037]
["bitfinex","SOLUSD",1755517103678,9.22990654,181.16,181.09,52.61520214]
["bitfinex","SOLUSD",1755517103883,7.50628054,181.15,181.1,46.36628054]
["bitfinex","SOLUSD",1755517104384,5.52018588,181.16,181.1,46.36628054]
["bitfinex","SOLUSD",1755517104590,13.02646642,181.16,181.1,46.36628054]
["bitfinex","SOLUSD",1755517104788,13.02646642,181.16,181.1,51.88796065]
["bitfinex","SOLUSD",1755517105206,13.02646642,181.16,181.11,7.50628054]
["bitfinex","SOLUSD",1755517105384,13.02646642,181.16,181.12,38.86]
["bitfinex","SOLUSD",1755517105893,0.68,181.15,181.12,38.86]
["bitfinex","SOLUSD",1755517106495,0.68,181.15,181.12,46.36628054]
["bitfinex","SOLUSD",1755517106809,0.68,181.15,181.12,38.86]
["bitfinex","SOLUSD",1755517107895,6.20030325,181.15,181.12,38.86]
["bitfinex","SOLUSD",1755517108096,0.68,181.14,181.12,38.86]
["bitfinex","SOLUSD",1755517109598,0.68,181.14,181.12,90.97520214]
["bitfinex","SOLUSD",1755517113182,7.50628054,181.13,181.11,90.95520214]
["bitfinex","SOLUSD",1755517113386,0.68,181.12,181.11,52.11520214]
["bitfinex","SOLUSD",1755517113605,0.68,181.12,181.1,52.11520214]
["bitfinex","SOLUSD",1755517113826,0.68,181.12,181.1,90.95520214]
["bitfinex","SOLUSD",1755517114699,0.68,181.11,181.1,90.95520214]
["bitfinex","SOLUSD",1755517116801,0.68,181.15,181.1,104.6732816]
["bitfinex","SOLUSD",1755517117007,0.68,181.14,181.1,91.64520214]
["bitfinex","SOLUSD",1755517117300,0.68,181.14,181.1,90.95520214]
["bitfinex","SOLUSD",1755517117497,3.71421122,181.13,181.1,90.95520214]
["bitfinex","SOLUSD",1755517117905,0.68,181.12,181.1,90.95520214]
["bitfinex","SOLUSD",1755517120601,0.68,181.11,181.1,52.11520214]
["bitfinex","SOLUSD",1755517120803,0.68,181.13,181.1,90.95520214]
["bitfinex","SOLUSD",1755517121428,4.39535799,181.13,181.1,90.95520214]
["bitfinex","SOLUSD",1755517121722,0.68,181.13,181.1,90.95520214]
["bitfinex","SOLUSD",1755517122928,7.50628054,181.11,181.1,52.11520214]
["bitfinex","SOLUSD",1755517123124,11.90222837,181.11,181.05,0.03]
["bitfinex","SOLUSD",1755517123423,11.90222837,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755517123637,0.68,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755517123810,8.18628054,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755517124217,0.68,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517125120,4.39594783,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755517125323,0.68,181.1,181.08,38.84]
["bitfinex","SOLUSD",1755517127226,13.69756159,181.12,181.08,38.84]
["bitfinex","SOLUSD",1755517127404,0.67,181.14,181.1,7.50628054]
["bitfinex","SOLUSD",1755517127607,3.71736384,181.13,181.12,7.50628054]
["bitfinex","SOLUSD",1755517127805,0.73,181.16,181.12,47.03628054]
["bitfinex","SOLUSD",1755517127806,3.71687435,181.15,181.12,47.03628054]
["bitfinex","SOLUSD",1755517128030,0.06,181.16,181.14,7.50628054]
["bitfinex","SOLUSD",1755517128210,0.06,181.16,181.15,38.84]
["bitfinex","SOLUSD",1755517129306,8.57609844,181.16,181.15,38.84]
["bitfinex","SOLUSD",1755517129506,8.57613942,181.16,181.15,38.84]
["bitfinex","SOLUSD",1755517129730,16.08241996,181.16,181.07,52.14520214]
["bitfinex","SOLUSD",1755517129904,7.50628054,181.09,181.07,39.69]
["bitfinex","SOLUSD",1755517130108,8.17628054,181.09,181.07,39.69]
["bitfinex","SOLUSD",1755517130534,0.67,181.09,181.07,39.69]
["bitfinex","SOLUSD",1755517131722,0.67,181.08,181.07,39.69]
["bitfinex","SOLUSD",1755517132641,7.50628054,181.09,181.07,39.69]
["bitfinex","SOLUSD",1755517132830,8.17628054,181.09,181.07,39.69]
["bitfinex","SOLUSD",1755517133819,13.02844286,181.09,181.07,39.69]
["bitfinex","SOLUSD",1755517134023,11.89438288,181.08,181.07,39.69]
["bitfinex","SOLUSD",1755517135134,16.02541137,181.08,181.07,39.69]
["bitfinex","SOLUSD",1755517135317,11.63730903,181.08,181.07,39.69]
["bitfinex","SOLUSD",1755517137716,4.13102849,181.08,181.07,39.69]
["bitfinex","SOLUSD",1755517138115,4.13020493,181.08,181.07,39.69]
["bitfinex","SOLUSD",1755517139459,4.13020493,181.08,181.07,53.40900655]
["bitfinex","SOLUSD",1755517139618,0.06,181.13,181.07,53.40900655]
["bitfinex","SOLUSD",1755517139819,4.12853739,181.12,181.1,7.50628054]
["bitfinex","SOLUSD",1755517140093,0.06,181.13,181.1,7.50628054]
["bitfinex","SOLUSD",1755517140094,4.12853739,181.11,181.1,7.50628054]
["bitfinex","SOLUSD",1755517140358,4.12853739,181.11,181.1,39.56]
["bitfinex","SOLUSD",1755517140757,0.06,181.13,181.1,40.25]
["bitfinex","SOLUSD",1755517140929,4.12847005,181.12,181.1,40.25]
["bitfinex","SOLUSD",1755517141119,0.06,181.13,181.1,40.25]
["bitfinex","SOLUSD",1755517141326,0.06,181.13,181.12,33.50628054]
["bitfinex","SOLUSD",1755517141656,0.06,181.13,181.12,73.04628054]
["bitfinex","SOLUSD",1755517141956,0.06,181.13,181.12,73.73628054]
["bitfinex","SOLUSD",1755517143133,0.06,181.13,181.12,79.25748195]
["bitfinex","SOLUSD",1755517143523,0.06,181.13,181.12,39.71748195]
["bitfinex","SOLUSD",1755517143726,0.06,181.13,181.12,34.19628054]
["bitfinex","SOLUSD",1755517143936,0.06,181.13,181.12,73.71628054]
["bitfinex","SOLUSD",1755517144647,0.06,181.13,181.12,47.71628054]
["bitfinex","SOLUSD",1755517147636,0.06,181.13,181.12,8.19628054]
["bitfinex","SOLUSD",1755517147843,0.06,181.13,181.1,26.0]
["bitfinex","SOLUSD",1755517148174,0.73,181.13,181.11,39.46]
["bitfinex","SOLUSD",1755517150340,0.67,181.12,181.11,39.46]
["bitfinex","SOLUSD",1755517151239,0.06,181.13,181.11,39.46]
["bitfinex","SOLUSD",1755517151449,0.73,181.13,181.11,39.46]
["bitfinex","SOLUSD",1755517151848,0.06,181.13,181.11,39.46]
["bitfinex","SOLUSD",1755517152056,0.06,181.13,181.11,40.15]
["bitfinex","SOLUSD",1755517152364,0.06,181.13,181.12,0.69]
["bitfinex","SOLUSD",1755517152945,0.06,181.13,181.11,46.96628054]
["bitfinex","SOLUSD",1755517153262,0.06,181.13,181.11,39.46]
["bitfinex","SOLUSD",1755517153442,0.06,181.13,181.11,40.15]
["bitfinex","SOLUSD",1755517154144,0.06,181.13,181.12,0.69]
["bitfinex","SOLUSD",1755517154962,0.06,181.13,181.11,46.96628054]
["bitfinex","SOLUSD",1755517155258,0.73,181.13,181.11,39.46]
["bitfinex","SOLUSD",1755517155766,0.73,181.13,181.12,39.46]
["bitfinex","SOLUSD",1755517156345,0.06,181.13,181.12,39.46]
["bitfinex","SOLUSD",1755517161560,0.06,181.13,181.12,40.12]
["bitfinex","SOLUSD",1755517162949,0.06,181.13,181.12,92.23520214]
["bitfinex","SOLUSD",1755517165574,0.06,181.13,181.12,91.57520214]
["bitfinex","SOLUSD",1755517167058,11.98062189,181.13,181.12,91.57520214]
["bitfinex","SOLUSD",1755517167261,11.98062189,181.13,181.07,0.03]
["bitfinex","SOLUSD",1755517167458,7.50628054,181.08,181.07,39.39]
["bitfinex","SOLUSD",1755517167776,8.20628054,181.08,181.07,39.39]
["bitfinex","SOLUSD",1755517168459,8.20628054,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517168973,7.50628054,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517170573,8.20628054,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517171169,13.72870156,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517171358,17.44435288,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517176161,9.23807234,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517176487,16.74435288,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517178671,17.44435288,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517180279,9.93807234,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517180460,17.44435288,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517181376,13.72870156,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517181772,17.44435288,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517182079,13.72870156,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517182485,17.44435288,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517183163,13.72870156,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517183570,17.44435288,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517183888,13.72870156,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517184070,6.22242102,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517184272,17.44435288,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517184671,13.72870156,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517185187,17.44435288,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517185582,13.72870156,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517185984,17.44435288,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517186973,13.72870156,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517187294,17.44435288,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517187489,3.71565132,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517187696,11.22193186,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517188888,7.50628054,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517189296,3.71346125,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517192296,4.41346125,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517192467,3.71346125,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517194097,13.72854131,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755517194272,3.71620563,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517195181,13.72854131,181.09,181.07,0.03]
["bitfinex","SOLUSD",1755517195380,3.71660578,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517197287,4.41660578,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517199094,3.71660578,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517200480,3.71660578,181.1,181.07,47.43628054]
["bitfinex","SOLUSD",1755517200806,0.06,181.11,181.09,7.50628054]
["bitfinex","SOLUSD",1755517200996,0.06,181.11,181.1,7.50628054]
["bitfinex","SOLUSD",1755517201197,0.06,181.11,181.1,47.40628054]
["bitfinex","SOLUSD",1755517202402,0.06,181.11,181.1,52.92809169]
["bitfinex","SOLUSD",1755517203605,0.06,181.11,181.1,105.04329383]
["bitfinex","SOLUSD",1755517205400,0.06,181.11,181.1,107.25586683]
["bitfinex","SOLUSD",1755517208485,0.06,181.11,181.1,105.04329383]
["bitfinex","SOLUSD",1755517208811,0.06,181.11,181.1,107.25586683]
["bitfinex","SOLUSD",1755517210302,0.06,181.13,181.12,31.52120141]
["bitfinex","SOLUSD",1755517210503,0.06,181.13,181.12,130.10268409]
["bitfinex","SOLUSD",1755517211029,0.06,181.13,181.12,130.82268409]
["bitfinex","SOLUSD",1755517217091,0.73,181.13,181.12,77.95520214]
["bitfinex","SOLUSD",1755517217310,0.73,181.13,181.12,85.46148268]
["bitfinex","SOLUSD",1755517217518,0.73,181.13,181.12,124.50148268]
["bitfinex","SOLUSD",1755517217718,0.06,181.13,181.12,130.02268409]
["bitfinex","SOLUSD",1755517218094,0.06,181.13,181.12,130.73268409]
["bitfinex","SOLUSD",1755517220818,0.06,181.13,181.12,130.02268409]
["bitfinex","SOLUSD",1755517221200,0.06,181.13,181.12,130.73268409]
["bitfinex","SOLUSD",1755517223228,0.06,181.13,181.12,130.02268409]
["bitfinex","SOLUSD",1755517227633,0.06,181.13,181.12,130.73268409]
["bitfinex","SOLUSD",1755517231104,0.06,181.13,181.12,130.02268409]
["bitfinex","SOLUSD",1755517231702,0.06,181.13,181.12,130.73268409]
["bitfinex","SOLUSD",1755517232008,0.06,181.13,181.12,123.22640355]
["bitfinex","SOLUSD",1755517232224,0.06,181.13,181.12,130.02268409]
["bitfinex","SOLUSD",1755517232417,0.06,181.13,181.12,119.83889966]
["bitfinex","SOLUSD",1755517232718,0.06,181.13,181.12,122.05110566]
["bitfinex","SOLUSD",1755517234034,0.06,181.13,181.12,114.54482512]
["bitfinex","SOLUSD",1755517234214,0.06,181.13,181.12,122.05110566]
["bitfinex","SOLUSD",1755517235037,0.06,181.13,181.12,67.19489009]
["bitfinex","SOLUSD",1755517235348,0.06,181.13,181.12,106.15489009]
["bitfinex","SOLUSD",1755517235838,0.06,181.13,181.12,103.94268409]
["bitfinex","SOLUSD",1755517236331,0.06,181.13,181.12,104.65268409]
["bitfinex","SOLUSD",1755517236538,0.06,181.13,181.12,103.94268409]
["bitfinex","SOLUSD",1755517237038,0.73,181.13,181.12,98.44148268]
["bitfinex","SOLUSD",1755517237920,0.73,181.13,181.12,116.93520214]
["bitfinex","SOLUSD",1755517238125,0.73,181.13,181.12,124.44148268]
["bitfinex","SOLUSD",1755517238327,0.73,181.13,181.12,98.44148268]
["bitfinex","SOLUSD",1755517239140,0.73,181.13,181.12,103.96268409]
["bitfinex","SOLUSD",1755517239141,0.06,181.13,181.12,103.96268409]
["bitfinex","SOLUSD",1755517239729,0.06,181.13,181.12,98.44148268]
["bitfinex","SOLUSD",1755517239933,0.73,181.13,181.12,98.44148268]
["bitfinex","SOLUSD",1755517241542,0.73,181.13,181.12,90.93520214]
["bitfinex","SOLUSD",1755517242237,0.73,181.13,181.12,38.98]
["bitfinex","SOLUSD",1755517242734,0.06,181.13,181.12,46.48628054]
["bitfinex","SOLUSD",1755517243513,0.06,181.13,181.12,44.50120141]
["bitfinex","SOLUSD",1755517243743,0.06,181.13,181.12,52.00748195]
["bitfinex","SOLUSD",1755517244116,0.06,181.13,181.12,44.50120141]
["bitfinex","SOLUSD",1755517244315,0.06,181.13,181.12,52.00748195]
["bitfinex","SOLUSD",1755517244620,0.06,181.13,181.12,46.48628054]
["bitfinex","SOLUSD",1755517244819,0.73,181.13,181.12,38.98]
["bitfinex","SOLUSD",1755517245022,11.95881417,181.13,181.12,90.93520214]
["bitfinex","SOLUSD",1755517245239,11.95881417,181.13,181.09,0.03]
["bitfinex","SOLUSD",1755517245421,11.89881417,181.12,181.1,39.18]
["bitfinex","SOLUSD",1755517245744,4.39253363,181.11,181.1,39.18]
["bitfinex","SOLUSD",1755517249348,0.67,181.11,181.1,39.18]
["bitfinex","SOLUSD",1755517250951,0.67,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755517250952,9.91173339,181.11,181.09,0.03]
["bitfinex","SOLUSD",1755517251247,3.72015017,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517251434,9.91196132,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517251632,16.74824186,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517251848,9.91196132,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517252045,17.41824186,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517259259,13.69809169,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517259647,17.41824186,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517260035,13.69809169,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517260548,17.41824186,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517260849,13.69809169,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517261837,17.41021993,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517262255,13.69809169,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517263451,17.40979145,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517263669,32.51600702,181.1,181.09,0.03]
["bitfinex","SOLUSD",1755517263852,75.80004023,181.1,181.07,0.03]
["bitfinex","SOLUSD",1755517264060,22.61249611,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517264251,26.32419587,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517264453,24.28677094,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517265560,25.01033635,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517265763,29.80919196,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517265967,25.01033635,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517266145,29.80919196,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517266352,32.50674793,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517266554,25.01033635,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517266753,32.50674793,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517268970,25.01033635,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517269180,71.78674793,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517269679,32.50674793,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517270885,71.76674793,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517273567,68.05504817,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517274064,28.79504817,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517274570,68.05504817,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517275295,71.75865767,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517276089,32.49865767,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517276382,71.75865767,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517279166,32.49865767,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517279492,71.71865767,181.08,181.07,0.03]
["bitfinex","SOLUSD",1755517279858,71.71865767,181.08,181.07,1e-08]
["bitfinex","SOLUSD",1755517280086,15.10621557,181.07,181.05,0.03]
["bitfinex","SOLUSD",1755517280271,65.52623665,181.06,181.05,0.03]
["bitfinex","SOLUSD",1755517280684,65.52623665,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755517280685,66.20623665,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755517280873,22.60262715,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755517281073,65.52623665,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755517281276,66.20623665,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755517281765,71.72987783,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755517282064,64.23346625,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755517282393,24.33346625,181.04,181.03,0.72]
["bitfinex","SOLUSD",1755517282578,59.84985675,181.04,181.03,0.72]
["bitfinex","SOLUSD",1755517282982,59.84985675,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755517283490,44.74364118,181.04,181.03,0.72]
["bitfinex","SOLUSD",1755517283861,5.52272601,181.07,181.03,0.72]
["bitfinex","SOLUSD",1755517284069,44.72272601,181.07,181.03,8.21641158]
["bitfinex","SOLUSD",1755517284270,44.72272601,181.07,181.04,0.69]
["bitfinex","SOLUSD",1755517284604,5.52272601,181.07,181.04,0.69]
["bitfinex","SOLUSD",1755517284811,5.52272601,181.07,181.05,0.69]
["bitfinex","SOLUSD",1755517285502,9.22973381,181.07,181.05,0.69]
["bitfinex","SOLUSD",1755517286371,5.52272601,181.07,181.05,0.69]
["bitfinex","SOLUSD",1755517286571,9.22973381,181.07,181.05,0.69]
["bitfinex","SOLUSD",1755517287490,9.22973381,181.07,181.06,0.69]
["bitfinex","SOLUSD",1755517288299,3.71022963,181.07,181.06,0.69]
["bitfinex","SOLUSD",1755517289869,3.71022963,181.08,181.06,0.69]
["bitfinex","SOLUSD",1755517290076,5.52219785,181.09,181.06,8.18641158]
["bitfinex","SOLUSD",1755517290277,3.71172478,181.08,181.07,0.69]
["bitfinex","SOLUSD",1755517293098,9.23433328,181.08,181.05,8.18641158]
["bitfinex","SOLUSD",1755517293272,3.71448479,181.07,181.05,8.18641158]
["bitfinex","SOLUSD",1755517293598,5.5226085,181.08,181.05,7.49641158]
["bitfinex","SOLUSD",1755517293776,3.71458499,181.07,181.06,0.69]
["bitfinex","SOLUSD",1755517295886,3.71458499,181.07,181.06,8.18641158]
["bitfinex","SOLUSD",1755517296397,3.71458499,181.07,181.06,0.69]
["bitfinex","SOLUSD",1755517298399,3.71458499,181.07,181.06,8.18641158]
["bitfinex","SOLUSD",1755517301387,3.71458499,181.07,181.06,13.70944261]
["bitfinex","SOLUSD",1755517301594,4.62836012,181.12,181.06,68.00944261]
["bitfinex","SOLUSD",1755517301796,3.71839045,181.11,181.1,7.49641158]
["bitfinex","SOLUSD",1755517302183,3.71839045,181.11,181.1,8.18641158]
["bitfinex","SOLUSD",1755517303306,3.71839045,181.11,181.1,13.70822273]
["bitfinex","SOLUSD",1755517303494,0.06,181.13,181.1,13.70822273]
["bitfinex","SOLUSD",1755517303693,0.06,181.13,181.12,7.49641158]
["bitfinex","SOLUSD",1755517303904,3.77686225,181.13,181.12,7.49641158]
["bitfinex","SOLUSD",1755517304089,3.77686225,181.13,181.12,8.18641158]
["bitfinex","SOLUSD",1755517304596,3.77686225,181.13,181.1,7.49641158]
["bitfinex","SOLUSD",1755517304798,4.39592806,181.12,181.08,61.79641158]
["bitfinex","SOLUSD",1755517305011,4.39592806,181.11,181.08,54.3]
["bitfinex","SOLUSD",1755517305310,3.71592806,181.1,181.08,54.99]
["bitfinex","SOLUSD",1755517305498,0.68,181.11,181.08,54.99]
["bitfinex","SOLUSD",1755517305808,3.71593751,181.1,181.08,54.99]
["bitfinex","SOLUSD",1755517306008,0.68,181.11,181.08,54.99]
["bitfinex","SOLUSD",1755517306209,3.71593751,181.1,181.08,54.99]
["bitfinex","SOLUSD",1755517306513,0.69,181.12,181.08,54.99]
["bitfinex","SOLUSD",1755517306715,3.71582931,181.11,181.08,54.99]
["bitfinex","SOLUSD",1755517306891,3.71582931,181.1,181.08,54.99]
["bitfinex","SOLUSD",1755517307098,6.21161796,181.11,181.08,62.48641158]
["bitfinex","SOLUSD",1755517307297,3.71556902,181.1,181.08,62.48641158]
["bitfinex","SOLUSD",1755517307613,6.21161796,181.11,181.08,62.48641158]
["bitfinex","SOLUSD",1755517307795,3.71572147,181.1,181.08,8.18641158]
["bitfinex","SOLUSD",1755517308111,6.21161796,181.11,181.08,8.18641158]
["bitfinex","SOLUSD",1755517308281,3.71561541,181.1,181.08,8.18641158]
["bitfinex","SOLUSD",1755517308481,6.21161796,181.11,181.08,8.18641158]
["bitfinex","SOLUSD",1755517308701,3.71561613,181.1,181.08,8.18641158]
["bitfinex","SOLUSD",1755517308914,6.21161796,181.11,181.08,8.18641158]
["bitfinex","SOLUSD",1755517309105,3.71561541,181.1,181.08,8.18641158]
["bitfinex","SOLUSD",1755517309303,5.52161796,181.11,181.06,39.8]
["bitfinex","SOLUSD",1755517309614,4.40529992,181.1,181.07,8.17641158]
["bitfinex","SOLUSD",1755517309819,0.69,181.1,181.07,8.17641158]
["bitfinex","SOLUSD",1755517310316,5.52120141,181.12,181.07,8.17641158]
["bitfinex","SOLUSD",1755517310492,3.71504729,181.11,181.07,8.17641158]
["bitfinex","SOLUSD",1755517310692,3.71504729,181.1,181.07,8.17641158]
["bitfinex","SOLUSD",1755517310893,0.69,181.11,181.07,8.17641158]
["bitfinex","SOLUSD",1755517311097,3.71504801,181.1,181.07,8.17641158]
["bitfinex","SOLUSD",1755517311296,0.69,181.11,181.07,8.17641158]
["bitfinex","SOLUSD",1755517311497,9.92666505,181.1,181.07,0.68]
["bitfinex","SOLUSD",1755517311718,6.21183307,181.1,181.07,0.68]
["bitfinex","SOLUSD",1755517312315,0.69,181.09,181.06,93.42]
["bitfinex","SOLUSD",1755517312610,0.69,181.08,181.05,54.98]
["bitfinex","SOLUSD",1755517313005,7.49641158,181.06,181.03,0.03]
["bitfinex","SOLUSD",1755517313185,11.21196693,181.05,181.03,0.03]
["bitfinex","SOLUSD",1755517313386,3.71555535,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755517313589,9.92919653,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755517313898,9.92815584,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755517314097,9.23815584,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755517315502,16.73456742,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755517315689,17.42456742,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755517316688,9.23815584,181.04,181.03,0.03]
["bitfinex","SOLUSD",1755517316917,3.71451466,181.04,181.03,0.71]
["bitfinex","SOLUSD",1755517317620,3.71420791,181.07,181.03,8.20641158]
["bitfinex","SOLUSD",1755517317792,5.52187068,181.1,181.05,7.49641158]
["bitfinex","SOLUSD",1755517319223,3.71343118,181.09,181.08,0.68]
["bitfinex","SOLUSD",1755517321701,3.71343118,181.09,181.08,8.17641158]
["bitfinex","SOLUSD",1755517321909,3.71343118,181.11,181.08,8.17641158]
["bitfinex","SOLUSD",1755517322107,3.71343118,181.1,181.08,7.49641158]
["bitfinex","SOLUSD",1755517322304,3.71268892,181.11,181.09,0.68]
["bitfinex","SOLUSD",1755517322511,0.69,181.12,181.09,0.68]
["bitfinex","SOLUSD",1755517322709,3.71262873,181.11,181.09,0.68]
["bitfinex","SOLUSD",1755517322907,0.69,181.12,181.09,0.68]
["bitfinex","SOLUSD",1755517323112,3.71262945,181.11,181.09,8.17641158]
["bitfinex","SOLUSD",1755517323431,0.69,181.12,181.09,0.68]
["bitfinex","SOLUSD",1755517323610,3.71241868,181.11,181.09,8.17641158]
["bitfinex","SOLUSD",1755517323815,0.69,181.12,181.09,8.17641158]
["bitfinex","SOLUSD",1755517324034,3.71241868,181.11,181.1,8.17641158]
["bitfinex","SOLUSD",1755517324328,0.06,181.13,181.1,8.17641158]
["bitfinex","SOLUSD",1755517324506,0.06,181.13,181.11,7.49641158]
["bitfinex","SOLUSD",1755517324708,3.77163834,181.13,181.11,8.17641158]
["bitfinex","SOLUSD",1755517324904,3.77163834,181.13,181.11,0.68]
["bitfinex","SOLUSD",1755517329425,0.69,181.12,181.09,0.68]
["bitfinex","SOLUSD",1755517329626,3.71369346,181.11,181.09,0.68]
["bitfinex","SOLUSD",1755517329829,0.69,181.12,181.09,0.68]
["bitfinex","SOLUSD",1755517330010,3.71369346,181.11,181.09,8.17641158]
["bitfinex","SOLUSD",1755517330211,0.69,181.12,181.09,8.17641158]
["bitfinex","SOLUSD",1755517330437,3.71370971,181.11,181.09,8.17641158]
["bitfinex","SOLUSD",1755517330741,13.07733681,181.13,181.08,7.49641158]
["bitfinex","SOLUSD",1755517331028,3.71370971,181.12,181.07,7.49641158]
["bitfinex","SOLUSD",1755517331245,3.71370971,181.11,181.1,7.49641158]
["bitfinex","SOLUSD",1755517331411,3.71370971,181.11,181.1,8.17641158]
["bitfinex","SOLUSD",1755517331930,3.71370971,181.12,181.1,8.17641158]
["bitfinex","SOLUSD",1755517332132,0.06,181.13,181.11,8.17641158]
["bitfinex","SOLUSD",1755517332434,0.06,181.13,181.12,7.49641158]
["bitfinex","SOLUSD",1755517332602,3.77321112,181.13,181.12,7.49641158]
["bitfinex","SOLUSD",1755517332802,3.77321112,181.13,181.11,8.17641158]
["bitfinex","SOLUSD",1755517333005,0.06,181.13,181.11,8.17641158]
["bitfinex","SOLUSD",1755517334240,0.06,181.13,181.12,8.17641158]
["bitfinex","SOLUSD",1755517334442,3.77277951,181.13,181.12,8.17641158]
["bitfinex","SOLUSD",1755517334639,0.06,181.13,181.12,8.17641158]
["bitfinex","SOLUSD",1755517340928,0.06,181.13,181.12,0.68]
["bitfinex","SOLUSD",1755517341241,0.06,181.13,181.12,8.17641158]
["bitfinex","SOLUSD",1755517343337,0.06,181.13,181.11,54.3]
["bitfinex","SOLUSD",1755517343514,0.77,181.13,181.11,54.3]
["bitfinex","SOLUSD",1755517343715,4.4791633,181.13,181.11,54.3]
["bitfinex","SOLUSD",1755517344121,0.71,181.12,181.11,54.3]
["bitfinex","SOLUSD",1755517344516,0.06,181.13,181.12,26.0]
["bitfinex","SOLUSD",1755517344814,1e-08,181.14,181.12,47.19641158]
["bitfinex","SOLUSD",1755517345020,1e-08,181.14,181.13,8.17641158]
["bitfinex","SOLUSD",1755517345627,1e-08,181.14,181.13,10.38861758]
["bitfinex","SOLUSD",1755517345855,1e-08,181.14,181.13,15.90951417]
["bitfinex","SOLUSD",1755517349248,1e-08,181.14,181.13,13.69730817]
["bitfinex","SOLUSD",1755517349827,0.77,181.19,181.13,13.69730817]
["bitfinex","SOLUSD",1755517349828,45.27791346,181.24,181.16,26.0]
["bitfinex","SOLUSD",1755517350029,45.27791346,181.24,181.16,80.3]
["bitfinex","SOLUSD",1755517350226,45.27791346,181.24,181.16,80.98]
["bitfinex","SOLUSD",1755517350434,45.27791346,181.24,181.19,7.49641158]
["bitfinex","SOLUSD",1755517350634,7.49641158,181.23,181.18,7.49641158]
["bitfinex","SOLUSD",1755517351146,13.01430333,181.23,181.18,7.49641158]
["bitfinex","SOLUSD",1755517351532,13.01430333,181.23,181.16,86.49973456]
["bitfinex","SOLUSD",1755517351735,13.01430333,181.23,181.17,4.56041158]
["bitfinex","SOLUSD",1755517351926,0.71,181.22,181.17,4.56041158]
["bitfinex","SOLUSD",1755517352329,5.51845924,181.21,181.16,61.79641158]
["bitfinex","SOLUSD",1755517352733,0.71,181.2,181.16,61.79641158]
["bitfinex","SOLUSD",1755517353153,0.71,181.19,181.16,61.79641158]
["bitfinex","SOLUSD",1755517355450,0.71,181.18,181.16,54.3]
["bitfinex","SOLUSD",1755517355653,13.0154978,181.19,181.14,0.03]
["bitfinex","SOLUSD",1755517355836,0.71,181.17,181.14,0.03]
["bitfinex","SOLUSD",1755517356043,6.22908622,181.19,181.15,0.68]
["bitfinex","SOLUSD",1755517356247,6.22908622,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755517356550,0.71,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755517356933,0.71,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517357136,0.71,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755517357852,5.51957261,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755517358045,0.71,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517359039,5.51876379,181.2,181.16,0.03]
["bitfinex","SOLUSD",1755517359246,0.71,181.19,181.16,0.71]
["bitfinex","SOLUSD",1755517359639,0.71,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755517359835,0.71,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755517361240,6.22954392,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755517362356,5.51954392,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755517362541,0.71,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517362743,8.20641158,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517362941,11.91331016,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517363541,27.01952573,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517363933,31.13997745,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517364266,31.13997834,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517364768,36.65965599,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517368440,36.66279782,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517369560,36.66289009,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517370246,75.66289009,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517371247,80.30211821,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517372571,76.1784315,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517372755,80.30248322,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517377956,41.30248322,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517378458,80.30248322,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755517378653,80.30248322,181.17,181.14,0.03]
["bitfinex","SOLUSD",1755517378870,22.60262715,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755517379169,69.43357745,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755517380372,74.9538645,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755517380546,7.49641158,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755517380748,54.32736188,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755517380963,55.04736188,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755517381155,50.92331016,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755517381458,54.32814948,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755517381662,54.32814948,181.13,181.12,0.73]
["bitfinex","SOLUSD",1755517382451,59.84904607,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755517382974,20.84904607,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755517383274,74.95526164,181.13,181.12,0.73]
["bitfinex","SOLUSD",1755517383964,70.83042232,181.13,181.12,0.73]
["bitfinex","SOLUSD",1755517384288,70.83042232,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755517384453,75.6722262,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755517384858,74.9522262,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755517386168,35.9522262,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755517386365,70.83042232,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755517386569,70.83042232,181.13,181.12,0.73]
["bitfinex","SOLUSD",1755517387985,63.33401074,181.13,181.12,0.73]
["bitfinex","SOLUSD",1755517388283,70.83042232,181.13,181.12,0.73]
["bitfinex","SOLUSD",1755517388687,31.83042232,181.13,181.12,0.73]
["bitfinex","SOLUSD",1755517389173,70.83042232,181.13,181.12,0.73]
["bitfinex","SOLUSD",1755517389375,3.70689858,181.13,181.12,0.73]
["bitfinex","SOLUSD",1755517389574,9.28726867,181.15,181.12,8.22641158]
["bitfinex","SOLUSD",1755517389884,0.06,181.15,181.13,0.7]
["bitfinex","SOLUSD",1755517390585,9.28721992,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755517390785,9.28721992,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755517391379,9.28721992,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755517391684,9.28721992,181.15,181.13,0.7]
["bitfinex","SOLUSD",1755517391854,9.28721992,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755517392464,5.58032134,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755517392682,9.28721992,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755517392873,5.58032134,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755517393073,9.28721992,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755517393384,0.06,181.15,181.14,8.19641158]
["bitfinex","SOLUSD",1755517393585,0.06,181.15,181.14,0.7]
["bitfinex","SOLUSD",1755517394069,0.06,181.15,181.14,8.19641158]
["bitfinex","SOLUSD",1755517394867,0.06,181.17,181.16,26.0]
["bitfinex","SOLUSD",1755517395070,0.06,181.17,181.16,33.49641158]
["bitfinex","SOLUSD",1755517395311,0.06,181.17,181.16,34.19641158]
["bitfinex","SOLUSD",1755517395578,0.06,181.17,181.16,39.71639391]
["bitfinex","SOLUSD",1755517395783,0.06,181.17,181.16,13.71639391]
["bitfinex","SOLUSD",1755517396362,0.06,181.17,181.16,39.71639391]
["bitfinex","SOLUSD",1755517396582,0.06,181.17,181.16,13.71639391]
["bitfinex","SOLUSD",1755517397162,0.06,181.17,181.16,39.71639391]
["bitfinex","SOLUSD",1755517397382,0.06,181.17,181.16,13.71639391]
["bitfinex","SOLUSD",1755517402876,0.06,181.19,181.18,33.49641158]
["bitfinex","SOLUSD",1755517403173,0.06,181.19,181.18,72.61641158]
["bitfinex","SOLUSD",1755517403374,0.06,181.19,181.18,73.28641158]
["bitfinex","SOLUSD",1755517404402,0.06,181.21,181.19,54.24]
["bitfinex","SOLUSD",1755517404714,0.06,181.21,181.2,14.99282316]
["bitfinex","SOLUSD",1755517404879,0.06,181.21,181.2,74.75158695]
["bitfinex","SOLUSD",1755517405084,0.06,181.21,181.2,75.42158695]
["bitfinex","SOLUSD",1755517405279,0.06,181.21,181.2,67.92517537]
["bitfinex","SOLUSD",1755517408196,0.06,181.21,181.2,93.92517537]
["bitfinex","SOLUSD",1755517409578,0.06,181.21,181.2,54.91]
["bitfinex","SOLUSD",1755517409777,0.06,181.21,181.2,7.49641158]
["bitfinex","SOLUSD",1755517409981,0.06,181.21,181.2,72.55641158]
["bitfinex","SOLUSD",1755517411599,0.06,181.21,181.2,65.06]
["bitfinex","SOLUSD",1755517411797,0.06,181.21,181.2,78.74517537]
["bitfinex","SOLUSD",1755517413802,0.06,181.21,181.2,72.55641158]
["bitfinex","SOLUSD",1755517414323,0.76,181.21,181.2,93.3]
["bitfinex","SOLUSD",1755517414679,0.76,181.21,181.16,61.73641158]
["bitfinex","SOLUSD",1755517414880,5.51876379,181.2,181.16,7.49641158]
["bitfinex","SOLUSD",1755517415190,0.7,181.19,181.17,39.04]
["bitfinex","SOLUSD",1755517416286,5.51876379,181.2,181.17,39.04]
["bitfinex","SOLUSD",1755517416484,6.21876379,181.2,181.17,39.04]
["bitfinex","SOLUSD",1755517417115,0.7,181.2,181.17,46.53641158]
["bitfinex","SOLUSD",1755517417295,0.06,181.21,181.18,8.16641158]
["bitfinex","SOLUSD",1755517417482,0.06,181.21,181.19,39.04]
["bitfinex","SOLUSD",1755517417483,6.27849077,181.21,181.19,39.04]
["bitfinex","SOLUSD",1755517417684,5.57849077,181.21,181.19,39.04]
["bitfinex","SOLUSD",1755517417883,0.7,181.2,181.19,39.04]
["bitfinex","SOLUSD",1755517418085,0.7,181.2,181.17,39.06]
["bitfinex","SOLUSD",1755517418303,0.7,181.19,181.17,39.06]
["bitfinex","SOLUSD",1755517418685,13.07490235,181.21,181.17,39.06]
["bitfinex","SOLUSD",1755517418893,6.27849077,181.21,181.17,46.55641158]
["bitfinex","SOLUSD",1755517419216,5.57849077,181.21,181.17,39.06]
["bitfinex","SOLUSD",1755517419403,0.7,181.2,181.17,39.06]
["bitfinex","SOLUSD",1755517421693,0.7,181.19,181.17,39.06]
["bitfinex","SOLUSD",1755517421898,5.57869311,181.21,181.17,39.73]
["bitfinex","SOLUSD",1755517422212,0.06,181.21,181.2,7.49641158]
["bitfinex","SOLUSD",1755517422428,0.06,181.21,181.2,47.18641158]
["bitfinex","SOLUSD",1755517423820,0.06,181.21,181.2,52.70517537]
["bitfinex","SOLUSD",1755517426387,0.06,181.21,181.2,52.78517537]
["bitfinex","SOLUSD",1755517432094,0.06,181.21,181.2,107.02517537]
["bitfinex","SOLUSD",1755517435804,0.06,181.21,181.2,114.52158695]
["bitfinex","SOLUSD",1755517436706,0.06,181.21,181.2,129.62780252]
["bitfinex","SOLUSD",1755517437323,0.06,181.23,181.22,33.49641158]
["bitfinex","SOLUSD",1755517437616,0.06,181.23,181.22,83.64661794]
["bitfinex","SOLUSD",1755517438005,0.06,181.23,181.22,84.35661794]
["bitfinex","SOLUSD",1755517439829,0.06,181.23,181.22,78.7445663]
["bitfinex","SOLUSD",1755517440628,0.06,181.23,181.22,52.7445663]
["bitfinex","SOLUSD",1755517440929,0.06,181.23,181.22,106.9845663]
["bitfinex","SOLUSD",1755517442616,0.06,181.23,181.22,112.55021909]
["bitfinex","SOLUSD",1755517449306,0.06,181.23,181.22,59.75815472]
["bitfinex","SOLUSD",1755517449511,0.73,181.23,181.22,106.2345663]
["bitfinex","SOLUSD",1755517450029,0.73,181.23,181.22,100.71641158]
["bitfinex","SOLUSD",1755517450830,0.73,181.23,181.22,106.2345663]
["bitfinex","SOLUSD",1755517450831,0.06,181.23,181.22,106.2345663]
["bitfinex","SOLUSD",1755517451231,0.06,181.23,181.22,106.9445663]
["bitfinex","SOLUSD",1755517451535,0.06,181.23,181.22,100.71641158]
["bitfinex","SOLUSD",1755517451739,0.73,181.23,181.22,100.71641158]
["bitfinex","SOLUSD",1755517452438,0.06,181.23,181.22,100.71641158]
["bitfinex","SOLUSD",1755517454827,0.06,181.23,181.22,106.2345663]
["bitfinex","SOLUSD",1755517455815,0.06,181.23,181.22,106.9445663]
["bitfinex","SOLUSD",1755517460361,0.06,181.23,181.22,98.73815472]
["bitfinex","SOLUSD",1755517460649,0.76,181.23,181.22,100.71641158]
["bitfinex","SOLUSD",1755517460857,0.06,181.23,181.22,106.2345663]
["bitfinex","SOLUSD",1755517461532,0.06,181.23,181.22,51.9945663]
["bitfinex","SOLUSD",1755517463521,0.06,181.23,181.22,46.47641158]
["bitfinex","SOLUSD",1755517463720,0.76,181.23,181.22,46.47641158]
["bitfinex","SOLUSD",1755517464639,0.76,181.23,181.22,38.98]
["bitfinex","SOLUSD",1755517467353,4.47992774,181.23,181.22,38.98]
["bitfinex","SOLUSD",1755517468851,9.99777798,181.23,181.22,38.98]
["bitfinex","SOLUSD",1755517469759,4.47992774,181.23,181.22,38.98]
["bitfinex","SOLUSD",1755517470957,3.77992774,181.23,181.22,38.98]
["bitfinex","SOLUSD",1755517472136,3.77992774,181.23,181.22,44.49815472]
["bitfinex","SOLUSD",1755517473155,0.06,181.23,181.22,52.7045663]
["bitfinex","SOLUSD",1755517473951,0.06,181.23,181.22,51.9945663]
["bitfinex","SOLUSD",1755517475460,0.06,181.23,181.22,52.7045663]
["bitfinex","SOLUSD",1755517481152,0.06,181.23,181.22,78.7045663]
["bitfinex","SOLUSD",1755517483961,0.06,181.24,181.23,15.10621557]
["bitfinex","SOLUSD",1755517484166,0.06,181.24,181.23,22.60262715]
["bitfinex","SOLUSD",1755517484371,0.06,181.24,181.23,23.31262715]
["bitfinex","SOLUSD",1755517484568,0.06,181.24,181.23,28.83047739]
["bitfinex","SOLUSD",1755517485144,0.06,181.25,181.23,28.83047739]
["bitfinex","SOLUSD",1755517485347,0.1,181.27,181.23,28.83047739]
["bitfinex","SOLUSD",1755517485348,0.1,181.27,181.26,26.0]
["bitfinex","SOLUSD",1755517485566,0.1,181.27,181.26,72.63641158]
["bitfinex","SOLUSD",1755517485772,0.1,181.27,181.26,73.34641158]
["bitfinex","SOLUSD",1755517486676,0.1,181.27,181.26,78.86334857]
["bitfinex","SOLUSD",1755517488260,0.1,181.27,181.26,133.10334857]
["bitfinex","SOLUSD",1755517492464,0.1,181.27,181.26,93.25334857]
["bitfinex","SOLUSD",1755517492658,0.1,181.27,181.26,133.06334857]
["bitfinex","SOLUSD",1755517497179,0.1,181.27,181.26,132.39334857]
["bitfinex","SOLUSD",1755517497676,0.78,181.27,181.26,132.39334857]
["bitfinex","SOLUSD",1755517499485,0.1,181.27,181.26,132.39334857]
["bitfinex","SOLUSD",1755517500408,0.78,181.27,181.26,39.08]
["bitfinex","SOLUSD",1755517501664,0.78,181.27,181.26,46.57641158]
["bitfinex","SOLUSD",1755517501865,0.1,181.27,181.26,52.76334857]
["bitfinex","SOLUSD",1755517502604,0.06,181.29,181.28,26.0]
["bitfinex","SOLUSD",1755517502763,0.06,181.33,181.28,72.57641158]
["bitfinex","SOLUSD",1755517503090,0.06,181.33,181.32,7.49641158]
["bitfinex","SOLUSD",1755517503271,0.06,181.33,181.32,46.57641158]
["bitfinex","SOLUSD",1755517503661,0.06,181.33,181.32,52.76152298]
["bitfinex","SOLUSD",1755517505486,0.06,181.33,181.32,52.09152298]
["bitfinex","SOLUSD",1755517507399,0.74,181.33,181.32,52.09152298]
["bitfinex","SOLUSD",1755517507777,0.74,181.33,181.31,7.49641158]
["bitfinex","SOLUSD",1755517507968,0.06,181.33,181.32,46.55641158]
["bitfinex","SOLUSD",1755517508488,0.74,181.33,181.32,46.55641158]
["bitfinex","SOLUSD",1755517509573,0.06,181.33,181.32,46.55641158]
["bitfinex","SOLUSD",1755517511595,0.74,181.33,181.32,46.55641158]
["bitfinex","SOLUSD",1755517511776,0.74,181.33,181.32,39.04]
["bitfinex","SOLUSD",1755517513167,8.23641158,181.33,181.32,39.04]
["bitfinex","SOLUSD",1755517513367,5.5151114,181.32,181.28,7.49641158]
["bitfinex","SOLUSD",1755517513675,6.1951114,181.32,181.29,39.04]
["bitfinex","SOLUSD",1755517513882,0.68,181.31,181.29,39.04]
["bitfinex","SOLUSD",1755517514781,9.2204969,181.32,181.29,46.53641158]
["bitfinex","SOLUSD",1755517514974,9.28025702,181.33,181.29,46.53641158]
["bitfinex","SOLUSD",1755517515178,6.25487152,181.33,181.29,47.20641158]
["bitfinex","SOLUSD",1755517515365,9.96025702,181.33,181.29,47.20641158]
["bitfinex","SOLUSD",1755517515570,9.28025702,181.33,181.29,46.53641158]
["bitfinex","SOLUSD",1755517515766,0.68,181.32,181.29,46.53641158]
["bitfinex","SOLUSD",1755517516386,4.3853855,181.32,181.29,46.53641158]
["bitfinex","SOLUSD",1755517517599,0.66,181.31,181.29,39.04]
["bitfinex","SOLUSD",1755517517778,11.86179708,181.31,181.29,39.04]
["bitfinex","SOLUSD",1755517517983,4.3653855,181.3,181.29,39.04]
["bitfinex","SOLUSD",1755517519796,3.7053855,181.3,181.29,39.04]
["bitfinex","SOLUSD",1755517520802,3.7053855,181.3,181.29,47.19641158]
["bitfinex","SOLUSD",1755517521002,9.22053757,181.32,181.29,47.19641158]
["bitfinex","SOLUSD",1755517521204,3.7053855,181.31,181.29,47.19641158]
["bitfinex","SOLUSD",1755517521384,5.51515207,181.32,181.29,46.53641158]
["bitfinex","SOLUSD",1755517521584,3.71190223,181.31,181.29,46.53641158]
["bitfinex","SOLUSD",1755517521786,5.51515207,181.32,181.29,39.04]
["bitfinex","SOLUSD",1755517522022,3.7119021,181.31,181.3,0.66]
["bitfinex","SOLUSD",1755517523199,3.7119021,181.31,181.3,8.15641158]
["bitfinex","SOLUSD",1755517523573,0.06,181.33,181.3,13.01213138]
["bitfinex","SOLUSD",1755517523776,0.06,181.33,181.32,7.49641158]
["bitfinex","SOLUSD",1755517524177,3.7726778,181.33,181.32,8.15641158]
["bitfinex","SOLUSD",1755517524697,0.06,181.33,181.32,8.15641158]
["bitfinex","SOLUSD",1755517526596,0.06,181.33,181.31,39.12]
["bitfinex","SOLUSD",1755517526798,0.72,181.33,181.31,46.61641158]
["bitfinex","SOLUSD",1755517526998,0.06,181.33,181.32,7.49641158]
["bitfinex","SOLUSD",1755517527200,3.77382838,181.33,181.32,7.49641158]
["bitfinex","SOLUSD",1755517528207,4.43382838,181.33,181.31,39.12]
["bitfinex","SOLUSD",1755517528391,3.71382838,181.32,181.31,39.12]
["bitfinex","SOLUSD",1755517529387,4.37382838,181.32,181.31,39.12]
["bitfinex","SOLUSD",1755517529578,9.88893978,181.32,181.31,39.12]
["bitfinex","SOLUSD",1755517530096,21.51383977,181.32,181.31,39.12]
["bitfinex","SOLUSD",1755517531312,21.51383977,181.32,181.29,39.06]
["bitfinex","SOLUSD",1755517531502,3.71382838,181.31,181.29,39.06]
["bitfinex","SOLUSD",1755517531689,3.71382838,181.3,181.29,39.06]
["bitfinex","SOLUSD",1755517532203,9.22954818,181.3,181.29,39.06]
["bitfinex","SOLUSD",1755517532511,17.38595976,181.3,181.27,39.06]
["bitfinex","SOLUSD",1755517532688,11.87023996,181.29,181.27,39.06]
["bitfinex","SOLUSD",1755517532890,3.71382838,181.28,181.27,39.06]
["bitfinex","SOLUSD",1755517534101,9.23015671,181.28,181.27,39.06]
["bitfinex","SOLUSD",1755517535430,9.89015671,181.28,181.27,39.06]
["bitfinex","SOLUSD",1755517536003,9.23015671,181.28,181.27,39.06]
["bitfinex","SOLUSD",1755517538597,9.89015671,181.28,181.25,39.02]
["bitfinex","SOLUSD",1755517538798,4.37382838,181.27,181.25,39.02]
["bitfinex","SOLUSD",1755517539008,3.71382838,181.27,181.25,39.02]
["bitfinex","SOLUSD",1755517539622,7.49641158,181.27,181.25,39.02]
["bitfinex","SOLUSD",1755517539915,11.86843135,181.26,181.25,39.02]
["bitfinex","SOLUSD",1755517540122,11.86843135,181.26,181.24,0.03]
["bitfinex","SOLUSD",1755517540319,3.71201977,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755517541909,3.71201977,181.27,181.24,8.18641158]
["bitfinex","SOLUSD",1755517542115,9.22778163,181.3,181.26,7.49641158]
["bitfinex","SOLUSD",1755517542417,3.71201977,181.29,181.27,39.8]
["bitfinex","SOLUSD",1755517542717,3.71201977,181.29,181.28,0.66]
["bitfinex","SOLUSD",1755517542920,3.71201977,181.29,181.28,8.15641158]
["bitfinex","SOLUSD",1755517543100,5.35267336,181.33,181.28,8.15641158]
["bitfinex","SOLUSD",1755517543101,3.71201977,181.32,181.28,8.15641158]
["bitfinex","SOLUSD",1755517543298,3.71201977,181.31,181.29,8.15641158]
["bitfinex","SOLUSD",1755517543503,3.71201977,181.3,181.29,7.49641158]
["bitfinex","SOLUSD",1755517543808,3.71201977,181.32,181.29,7.49641158]
["bitfinex","SOLUSD",1755517544018,3.71201977,181.31,181.29,7.49641158]
["bitfinex","SOLUSD",1755517544206,3.71201977,181.3,181.29,7.49641158]
["bitfinex","SOLUSD",1755517544410,3.71201977,181.32,181.29,7.49641158]
["bitfinex","SOLUSD",1755517544712,3.71201977,181.31,181.3,8.15641158]
["bitfinex","SOLUSD",1755517544933,3.71201977,181.32,181.3,8.15641158]
["bitfinex","SOLUSD",1755517545117,3.71201977,181.31,181.3,47.29641158]
["bitfinex","SOLUSD",1755517545451,3.71201977,181.32,181.3,46.63641158]
["bitfinex","SOLUSD",1755517545634,5.57483574,181.33,181.3,46.63641158]
["bitfinex","SOLUSD",1755517545635,3.71201977,181.31,181.3,46.63641158]
["bitfinex","SOLUSD",1755517545829,3.71201977,181.32,181.3,47.29641158]
["bitfinex","SOLUSD",1755517546011,3.71201977,181.31,181.3,47.29641158]
["bitfinex","SOLUSD",1755517546210,3.71201977,181.32,181.3,47.29641158]
["bitfinex","SOLUSD",1755517546410,3.71201977,181.31,181.3,47.29641158]
["bitfinex","SOLUSD",1755517546708,3.71201977,181.32,181.3,47.29641158]
["bitfinex","SOLUSD",1755517546908,3.71201977,181.31,181.3,47.29641158]
["bitfinex","SOLUSD",1755517547217,3.71201977,181.32,181.3,47.29641158]
["bitfinex","SOLUSD",1755517547409,3.71201977,181.31,181.3,39.8]
["bitfinex","SOLUSD",1755517547601,3.71201977,181.32,181.3,39.8]
["bitfinex","SOLUSD",1755517547803,3.71201977,181.32,181.31,7.49641158]
["bitfinex","SOLUSD",1755517548002,0.06,181.33,181.31,7.49641158]
["bitfinex","SOLUSD",1755517548204,0.06,181.33,181.32,39.14]
["bitfinex","SOLUSD",1755517548427,3.77201977,181.33,181.32,39.81]
["bitfinex","SOLUSD",1755517548636,0.06,181.33,181.32,39.81]
["bitfinex","SOLUSD",1755517548822,3.77201977,181.33,181.32,39.81]
["bitfinex","SOLUSD",1755517549011,0.06,181.33,181.32,39.81]
["bitfinex","SOLUSD",1755517549205,3.77201977,181.33,181.32,39.81]
["bitfinex","SOLUSD",1755517549414,0.06,181.33,181.32,39.81]
["bitfinex","SOLUSD",1755517549611,3.77201977,181.33,181.32,39.81]
["bitfinex","SOLUSD",1755517549850,0.06,181.33,181.32,47.30641158]
["bitfinex","SOLUSD",1755517550519,3.77201977,181.33,181.32,47.30641158]
["bitfinex","SOLUSD",1755517550721,0.06,181.33,181.32,47.30641158]
["bitfinex","SOLUSD",1755517551120,3.77201977,181.33,181.32,47.30641158]
["bitfinex","SOLUSD",1755517551308,0.06,181.33,181.32,47.30641158]
["bitfinex","SOLUSD",1755517551814,0.06,181.33,181.32,39.14]
["bitfinex","SOLUSD",1755517552015,3.77201977,181.33,181.32,39.14]
["bitfinex","SOLUSD",1755517554211,3.77201977,181.33,181.3,8.16641158]
["bitfinex","SOLUSD",1755517554519,15.99344885,181.32,181.29,39.08]
["bitfinex","SOLUSD",1755517554715,7.83703727,181.31,181.29,39.08]
["bitfinex","SOLUSD",1755517554929,3.71201977,181.3,181.29,39.08]
["bitfinex","SOLUSD",1755517555722,9.22773957,181.3,181.29,39.11]
["bitfinex","SOLUSD",1755517556938,3.71201977,181.3,181.29,39.11]
["bitfinex","SOLUSD",1755517557319,3.71201977,181.3,181.29,39.78]
["bitfinex","SOLUSD",1755517557939,9.22773957,181.3,181.29,39.11]
["bitfinex","SOLUSD",1755517558141,32.49036672,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755517558341,28.45966324,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755517558647,28.45966324,181.3,181.29,0.7]
["bitfinex","SOLUSD",1755517558648,3.71201977,181.3,181.29,0.7]
["bitfinex","SOLUSD",1755517563164,14.01341922,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755517563331,13.35341922,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755517563532,9.22773957,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755517565746,3.71201977,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755517565948,3.71201977,181.3,181.29,0.7]
["bitfinex","SOLUSD",1755517566124,3.71201977,181.3,181.29,8.19641158]
["bitfinex","SOLUSD",1755517566520,9.22713399,181.32,181.29,0.7]
["bitfinex","SOLUSD",1755517566735,3.71201977,181.31,181.29,0.7]
["bitfinex","SOLUSD",1755517567044,3.71201977,181.3,181.29,0.7]
["bitfinex","SOLUSD",1755517567256,3.71201977,181.31,181.29,0.7]
["bitfinex","SOLUSD",1755517567453,3.71201977,181.3,181.29,0.7]
["bitfinex","SOLUSD",1755517567633,20.62132979,181.32,181.29,0.7]
["bitfinex","SOLUSD",1755517567634,3.71201977,181.31,181.29,0.7]
["bitfinex","SOLUSD",1755517567832,3.71201977,181.3,181.29,0.7]
["bitfinex","SOLUSD",1755517568037,3.71201977,181.31,181.29,0.7]
["bitfinex","SOLUSD",1755517568244,3.71201977,181.3,181.29,0.7]
["bitfinex","SOLUSD",1755517568441,3.71201977,181.31,181.29,0.7]
["bitfinex","SOLUSD",1755517569348,3.71201977,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755517569558,9.22723421,181.32,181.29,0.7]
["bitfinex","SOLUSD",1755517569853,3.71201977,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755517570328,5.51521444,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755517570528,3.71334535,181.31,181.29,0.7]
["bitfinex","SOLUSD",1755517570730,5.51521444,181.32,181.29,0.7]
["bitfinex","SOLUSD",1755517571026,3.71334535,181.31,181.29,0.7]
["bitfinex","SOLUSD",1755517571344,5.51521444,181.32,181.29,0.7]
["bitfinex","SOLUSD",1755517571546,3.71398581,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755517571722,5.74521444,181.32,181.29,0.03]
["bitfinex","SOLUSD",1755517571928,3.71412266,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755517572129,0.06,181.33,181.3,8.16641158]
["bitfinex","SOLUSD",1755517572353,3.71426154,181.32,181.3,0.67]
["bitfinex","SOLUSD",1755517572556,3.71426154,181.31,181.3,0.67]
["bitfinex","SOLUSD",1755517573139,3.71426154,181.32,181.3,13.68213138]
["bitfinex","SOLUSD",1755517573448,0.06,181.33,181.31,8.16641158]
["bitfinex","SOLUSD",1755517575491,0.06,181.33,181.29,47.51641158]
["bitfinex","SOLUSD",1755517576744,0.06,181.33,181.3,0.66]
["bitfinex","SOLUSD",1755517576943,7.55641158,181.33,181.29,39.35]
["bitfinex","SOLUSD",1755517577258,4.39330463,181.32,181.29,39.35]
["bitfinex","SOLUSD",1755517577453,3.71330463,181.31,181.29,39.35]
["bitfinex","SOLUSD",1755517577649,7.55641158,181.33,181.29,39.35]
["bitfinex","SOLUSD",1755517577834,3.71331346,181.32,181.29,40.01]
["bitfinex","SOLUSD",1755517578034,3.71331346,181.31,181.29,40.01]
["bitfinex","SOLUSD",1755517578350,8.23641158,181.33,181.29,40.01]
["bitfinex","SOLUSD",1755517578548,3.7133461,181.32,181.29,40.01]
["bitfinex","SOLUSD",1755517578755,3.7133461,181.31,181.29,40.01]
["bitfinex","SOLUSD",1755517578956,5.51512347,181.32,181.29,40.01]
["bitfinex","SOLUSD",1755517579159,3.71334682,181.31,181.29,40.01]
["bitfinex","SOLUSD",1755517579353,5.51512347,181.32,181.29,40.01]
["bitfinex","SOLUSD",1755517579652,3.71342441,181.31,181.29,46.84641158]
["bitfinex","SOLUSD",1755517579858,5.57487426,181.33,181.3,0.66]
["bitfinex","SOLUSD",1755517580172,5.57487426,181.33,181.29,46.84641158]
["bitfinex","SOLUSD",1755517580173,3.71338552,181.32,181.29,46.84641158]
["bitfinex","SOLUSD",1755517580359,5.57487426,181.33,181.31,0.66]
["bitfinex","SOLUSD",1755517580557,3.71353639,181.32,181.31,0.66]
["bitfinex","SOLUSD",1755517580757,9.22865479,181.32,181.29,47.50641158]
["bitfinex","SOLUSD",1755517580956,3.71353639,181.31,181.3,0.66]
["bitfinex","SOLUSD",1755517583749,9.22904207,181.31,181.29,39.35]
["bitfinex","SOLUSD",1755517583968,0.06,181.33,181.29,39.35]
["bitfinex","SOLUSD",1755517584267,3.71437266,181.32,181.29,46.84641158]
["bitfinex","SOLUSD",1755517584467,3.71437266,181.31,181.3,0.66]
["bitfinex","SOLUSD",1755517585549,3.71437266,181.31,181.3,13.67213138]
["bitfinex","SOLUSD",1755517585751,0.06,181.33,181.3,13.67213138]
["bitfinex","SOLUSD",1755517585958,0.06,181.33,181.32,7.49641158]
["bitfinex","SOLUSD",1755517586170,0.06,181.33,181.32,46.75641158]
["bitfinex","SOLUSD",1755517586346,0.06,181.33,181.32,47.41641158]
["bitfinex","SOLUSD",1755517587044,0.06,181.33,181.32,52.93152298]
["bitfinex","SOLUSD",1755517588386,0.06,181.33,181.32,45.4351114]
["bitfinex","SOLUSD",1755517588566,0.06,181.33,181.32,52.93152298]
["bitfinex","SOLUSD",1755517591052,0.06,181.33,181.32,47.41641158]
["bitfinex","SOLUSD",1755517591679,0.06,181.33,181.32,39.92]
["bitfinex","SOLUSD",1755517591852,0.06,181.33,181.32,47.41641158]
["bitfinex","SOLUSD",1755517592680,0.06,181.33,181.32,52.93152298]
["bitfinex","SOLUSD",1755517593967,0.06,181.33,181.32,47.41641158]
["bitfinex","SOLUSD",1755517596093,0.06,181.33,181.32,46.75641158]
["bitfinex","SOLUSD",1755517596454,0.06,181.33,181.32,39.26]
["bitfinex","SOLUSD",1755517597495,0.06,181.33,181.32,46.75641158]
["bitfinex","SOLUSD",1755517597673,0.06,181.33,181.32,47.41641158]
["bitfinex","SOLUSD",1755517604188,0.74,181.33,181.29,54.33]
["bitfinex","SOLUSD",1755517604388,0.68,181.32,181.3,39.32]
["bitfinex","SOLUSD",1755517604966,16.78107222,181.33,181.3,39.32]
["bitfinex","SOLUSD",1755517604967,13.07131312,181.33,181.3,39.32]
["bitfinex","SOLUSD",1755517605174,17.46136575,181.33,181.3,39.32]
["bitfinex","SOLUSD",1755517605376,13.75131312,181.33,181.3,39.32]
["bitfinex","SOLUSD",1755517605870,16.78155401,181.33,181.3,39.98]
["bitfinex","SOLUSD",1755517606073,13.07131312,181.33,181.3,39.98]
["bitfinex","SOLUSD",1755517606270,0.06,181.33,181.3,39.98]
["bitfinex","SOLUSD",1755517606680,0.73,181.33,181.3,39.32]
["bitfinex","SOLUSD",1755517607187,0.67,181.32,181.3,39.32]
["bitfinex","SOLUSD",1755517607886,7.49641158,181.31,181.3,39.32]
["bitfinex","SOLUSD",1755517608187,5.51541558,181.31,181.29,39.37]
["bitfinex","SOLUSD",1755517610182,13.68182716,181.31,181.29,0.03]
["bitfinex","SOLUSD",1755517610891,22.60262715,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755517611063,26.98587909,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755517612074,32.50159889,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755517615099,36.62666481,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755517615469,36.62688454,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755517615682,32.50159889,181.3,181.29,0.03]
["bitfinex","SOLUSD",1755517615882,32.50159889,181.3,181.27,0.03]
["bitfinex","SOLUSD",1755517616088,48.60262715,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755517616373,52.31587909,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755517616586,52.53587909,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755517616970,101.45707267,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755517617516,15.10621557,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755517617673,26.31265059,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517617869,30.65611846,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517618072,30.65607853,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517618373,26.53265059,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517618993,32.04958758,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517619379,31.82958758,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517619579,36.16915141,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517619915,9.22696043,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517620369,16.72337201,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517620572,16.94337201,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517620983,9.22696043,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517621200,16.72337201,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517621700,13.01334857,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517622499,5.51693699,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517623097,26.0,181.28,181.25,0.03]
["bitfinex","SOLUSD",1755517623098,15.10621557,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755517623778,20.62257141,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755517624474,15.10621557,181.28,181.25,0.69]
["bitfinex","SOLUSD",1755517625090,39.28,181.29,181.25,8.18641158]
["bitfinex","SOLUSD",1755517625296,39.28,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755517626001,13.01218597,181.3,181.25,7.52641158]
["bitfinex","SOLUSD",1755517626300,9.21827652,181.3,181.27,0.66]
["bitfinex","SOLUSD",1755517627106,5.51577439,181.3,181.27,0.66]
["bitfinex","SOLUSD",1755517627705,15.10621557,181.3,181.27,0.66]
["bitfinex","SOLUSD",1755517627894,7.49641158,181.32,181.27,8.15641158]
["bitfinex","SOLUSD",1755517628099,15.10621557,181.32,181.29,7.49641158]
["bitfinex","SOLUSD",1755517628399,24.32329207,181.32,181.3,0.66]
["bitfinex","SOLUSD",1755517628576,20.62133225,181.32,181.28,7.49641158]
["bitfinex","SOLUSD",1755517628782,20.62133225,181.32,181.31,0.66]
["bitfinex","SOLUSD",1755517628982,24.3229771,181.32,181.29,0.66]
["bitfinex","SOLUSD",1755517629187,20.62133225,181.32,181.29,0.66]
["bitfinex","SOLUSD",1755517633307,28.78774383,181.32,181.27,8.15641158]
["bitfinex","SOLUSD",1755517633609,8.16641158,181.31,181.26,0.66]
["bitfinex","SOLUSD",1755517633801,8.16641158,181.3,181.26,0.66]
["bitfinex","SOLUSD",1755517634505,7.49641158,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755517634911,8.16641158,181.3,181.26,0.66]
["bitfinex","SOLUSD",1755517635532,5.51602404,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755517636395,13.67243562,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755517636717,13.67243562,181.29,181.25,0.7]
["bitfinex","SOLUSD",1755517637613,13.01243562,181.29,181.26,0.67]
["bitfinex","SOLUSD",1755517637997,13.07243562,181.29,181.26,0.67]
["bitfinex","SOLUSD",1755517638521,13.07243562,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755517638522,13.73243562,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755517638720,0.06,181.29,181.26,0.67]
["bitfinex","SOLUSD",1755517639084,0.06,181.29,181.27,7.49641158]
["bitfinex","SOLUSD",1755517639306,0.06,181.29,181.28,0.67]
["bitfinex","SOLUSD",1755517640085,0.06,181.29,181.28,8.16641158]
["bitfinex","SOLUSD",1755517641313,0.06,181.29,181.28,0.67]
["bitfinex","SOLUSD",1755517641815,0.06,181.29,181.28,8.16641158]
["bitfinex","SOLUSD",1755517644114,0.06,181.29,181.28,0.67]
["bitfinex","SOLUSD",1755517644422,0.06,181.29,181.28,8.16641158]
["bitfinex","SOLUSD",1755517646726,0.06,181.29,181.28,0.67]
["bitfinex","SOLUSD",1755517648848,0.06,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755517649021,0.72,181.29,181.25,0.7]
["bitfinex","SOLUSD",1755517650943,5.51632833,181.28,181.25,0.7]
["bitfinex","SOLUSD",1755517652325,9.23095072,181.28,181.25,0.7]
["bitfinex","SOLUSD",1755517653139,3.71462239,181.28,181.26,0.67]
["bitfinex","SOLUSD",1755517653344,0.06,181.29,181.26,0.67]
["bitfinex","SOLUSD",1755517653544,3.71486013,181.28,181.26,0.67]
["bitfinex","SOLUSD",1755517653723,5.57605314,181.29,181.26,0.67]
["bitfinex","SOLUSD",1755517653924,3.71486013,181.28,181.27,0.67]
["bitfinex","SOLUSD",1755517654440,3.71486013,181.28,181.25,0.7]
["bitfinex","SOLUSD",1755517654751,5.57605314,181.29,181.25,0.7]
["bitfinex","SOLUSD",1755517654924,3.71511514,181.28,181.25,0.7]
["bitfinex","SOLUSD",1755517656749,3.71532911,181.28,181.26,0.67]
["bitfinex","SOLUSD",1755517657066,6.23602404,181.29,181.26,0.67]
["bitfinex","SOLUSD",1755517657235,3.71532911,181.28,181.26,0.67]
["bitfinex","SOLUSD",1755517657432,5.57602404,181.29,181.25,0.03]
["bitfinex","SOLUSD",1755517657651,0.66,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755517658653,13.73243562,181.29,181.25,0.7]
["bitfinex","SOLUSD",1755517658968,3.71550309,181.28,181.25,0.7]
["bitfinex","SOLUSD",1755517659185,13.73243562,181.29,181.25,0.7]
["bitfinex","SOLUSD",1755517659462,4.37536182,181.28,181.25,0.7]
["bitfinex","SOLUSD",1755517659638,9.23205436,181.27,181.25,0.7]
["bitfinex","SOLUSD",1755517659840,5.51669254,181.27,181.25,0.7]
["bitfinex","SOLUSD",1755517660150,13.01310412,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755517660356,26.97821483,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517661966,32.49515182,181.26,181.25,0.03]
["bitfinex","SOLUSD",1755517663569,3.71558768,181.26,181.25,0.7]
["bitfinex","SOLUSD",1755517664542,3.71558768,181.27,181.25,0.7]
["bitfinex","SOLUSD",1755517664769,5.51638536,181.28,181.26,0.67]
["bitfinex","SOLUSD",1755517665069,3.71660348,181.27,181.26,0.67]
["bitfinex","SOLUSD",1755517665586,3.71660348,181.28,181.26,8.16641158]
["bitfinex","SOLUSD",1755517665780,0.06,181.29,181.27,8.16641158]
["bitfinex","SOLUSD",1755517666170,0.06,181.29,181.27,7.49641158]
["bitfinex","SOLUSD",1755517666376,0.06,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755517666579,3.7765569,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755517667066,3.7765569,181.29,181.28,8.21641158]
["bitfinex","SOLUSD",1755517667693,0.06,181.29,181.28,8.21641158]
["bitfinex","SOLUSD",1755517669183,0.06,181.29,181.28,0.72]
["bitfinex","SOLUSD",1755517671280,0.06,181.29,181.28,8.21641158]
["bitfinex","SOLUSD",1755517671481,0.06,181.29,181.28,7.49641158]
["bitfinex","SOLUSD",1755517672204,0.73,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755517672490,3.71761483,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755517672671,0.73,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755517672876,3.71796195,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755517673074,0.06,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755517673292,3.71796195,181.28,181.26,8.24641158]
["bitfinex","SOLUSD",1755517673465,0.06,181.29,181.26,8.24641158]
["bitfinex","SOLUSD",1755517673670,3.71798151,181.28,181.26,8.24641158]
["bitfinex","SOLUSD",1755517673892,5.57604556,181.29,181.26,8.24641158]
["bitfinex","SOLUSD",1755517674192,3.71798151,181.28,181.26,8.24641158]
["bitfinex","SOLUSD",1755517674393,5.57604556,181.29,181.26,8.24641158]
["bitfinex","SOLUSD",1755517674574,3.71806259,181.28,181.26,7.52641158]
["bitfinex","SOLUSD",1755517674886,6.24604556,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755517675088,3.71806259,181.28,181.26,7.52641158]
["bitfinex","SOLUSD",1755517675290,6.24604556,181.29,181.26,7.52641158]
["bitfinex","SOLUSD",1755517675476,9.23459565,181.28,181.26,7.52641158]
["bitfinex","SOLUSD",1755517675679,5.51643522,181.28,181.26,7.52641158]
["bitfinex","SOLUSD",1755517678598,5.51643522,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755517678889,6.18643522,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755517679088,5.57613747,181.29,181.26,8.24641158]
["bitfinex","SOLUSD",1755517679295,3.71846338,181.28,181.26,7.52641158]
["bitfinex","SOLUSD",1755517679494,0.06,181.29,181.27,0.72]
["bitfinex","SOLUSD",1755517679682,3.71846026,181.28,181.27,0.72]
["bitfinex","SOLUSD",1755517684400,3.71846026,181.28,181.27,8.21641158]
["bitfinex","SOLUSD",1755517686217,3.71846026,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755517686415,3.71846026,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755517686905,3.71846026,181.27,181.26,0.75]
["bitfinex","SOLUSD",1755517687089,3.71846026,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755517688008,17.40150448,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755517688302,36.64003985,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755517692677,7.85078006,181.27,181.26,8.24641158]
["bitfinex","SOLUSD",1755517692885,0.06,181.28,181.26,8.24641158]
["bitfinex","SOLUSD",1755517693101,0.06,181.28,181.27,8.21641158]
["bitfinex","SOLUSD",1755517693287,3.77695154,181.28,181.27,8.21641158]
["bitfinex","SOLUSD",1755517693505,3.77695154,181.28,181.27,7.49641158]
["bitfinex","SOLUSD",1755517693694,3.77695154,181.28,181.27,8.21641158]
["bitfinex","SOLUSD",1755517693889,0.06,181.28,181.27,8.21641158]
["bitfinex","SOLUSD",1755517695734,0.06,181.28,181.27,13.73304422]
["bitfinex","SOLUSD",1755517697145,0.06,181.28,181.27,39.73304422]
["bitfinex","SOLUSD",1755517698511,0.06,181.28,181.27,41.94390422]
["bitfinex","SOLUSD",1755517700315,0.06,181.28,181.27,39.73304422]
["bitfinex","SOLUSD",1755517701108,0.06,181.28,181.27,94.03304422]
["bitfinex","SOLUSD",1755517701413,0.06,181.28,181.27,133.33304422]
["bitfinex","SOLUSD",1755517702822,0.06,181.28,181.27,127.81641158]
["bitfinex","SOLUSD",1755517703631,0.06,181.28,181.27,39.3]
["bitfinex","SOLUSD",1755517705133,0.06,181.28,181.26,0.03]
["bitfinex","SOLUSD",1755517705330,0.06,181.28,181.27,39.28]
["bitfinex","SOLUSD",1755517706634,11.98935251,181.28,181.27,39.28]
["bitfinex","SOLUSD",1755517706849,4.49294093,181.28,181.27,39.28]
["bitfinex","SOLUSD",1755517707537,3.77294093,181.28,181.27,39.28]
["bitfinex","SOLUSD",1755517707736,4.49294093,181.28,181.27,39.28]
["bitfinex","SOLUSD",1755517708109,10.00926926,181.28,181.27,39.28]
["bitfinex","SOLUSD",1755517708511,3.77294093,181.28,181.27,39.28]
["bitfinex","SOLUSD",1755517708737,3.77294093,181.28,181.27,39.99]
["bitfinex","SOLUSD",1755517708938,3.77294093,181.28,181.27,47.48641158]
["bitfinex","SOLUSD",1755517709243,0.06,181.28,181.27,47.48641158]
["bitfinex","SOLUSD",1755517709736,0.06,181.28,181.27,39.99]
["bitfinex","SOLUSD",1755517709938,3.7739934,181.28,181.27,39.28]
["bitfinex","SOLUSD",1755517710137,10.01032173,181.28,181.27,39.28]
["bitfinex","SOLUSD",1755517710637,3.7739934,181.28,181.27,39.28]
["bitfinex","SOLUSD",1755517711142,3.7739934,181.28,181.27,47.48641158]
["bitfinex","SOLUSD",1755517711324,0.06,181.28,181.27,47.48641158]
["bitfinex","SOLUSD",1755517711858,0.06,181.29,181.27,47.48641158]
["bitfinex","SOLUSD",1755517711859,0.06,181.29,181.27,53.00304422]
["bitfinex","SOLUSD",1755517712153,0.06,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755517712343,0.06,181.32,181.31,52.25182716]
["bitfinex","SOLUSD",1755517712524,0.06,181.34,181.32,7.49641158]
["bitfinex","SOLUSD",1755517712939,0.06,181.34,181.32,8.20641158]
["bitfinex","SOLUSD",1755517714395,0.06,181.34,181.32,13.72152298]
["bitfinex","SOLUSD",1755517715146,0.06,181.34,181.32,13.01152298]
["bitfinex","SOLUSD",1755517715351,0.06,181.34,181.32,46.69641158]
["bitfinex","SOLUSD",1755517715679,0.06,181.34,181.32,39.2]
["bitfinex","SOLUSD",1755517715849,0.06,181.34,181.32,46.69641158]
["bitfinex","SOLUSD",1755517716870,0.06,181.34,181.32,39.2]
["bitfinex","SOLUSD",1755517717168,0.06,181.34,181.32,46.69641158]
["bitfinex","SOLUSD",1755517717681,0.06,181.34,181.32,47.40641158]
["bitfinex","SOLUSD",1755517718051,0.06,181.34,181.32,52.92152298]
["bitfinex","SOLUSD",1755517719378,0.06,181.34,181.32,13.72152298]
["bitfinex","SOLUSD",1755517719674,0.06,181.34,181.32,52.90152298]
["bitfinex","SOLUSD",1755517719985,0.06,181.34,181.32,13.72152298]
["bitfinex","SOLUSD",1755517720164,0.06,181.34,181.32,52.88152298]
["bitfinex","SOLUSD",1755517721782,0.06,181.34,181.32,107.18152298]
["bitfinex","SOLUSD",1755517722582,0.06,181.34,181.32,101.66641158]
["bitfinex","SOLUSD",1755517722763,0.06,181.34,181.32,61.79641158]
["bitfinex","SOLUSD",1755517722963,0.06,181.34,181.32,100.95641158]
["bitfinex","SOLUSD",1755517723267,0.06,181.34,181.32,101.66641158]
["bitfinex","SOLUSD",1755517724473,0.06,181.34,181.32,61.79641158]
["bitfinex","SOLUSD",1755517724787,0.06,181.34,181.32,100.93641158]
["bitfinex","SOLUSD",1755517724986,0.06,181.34,181.32,101.64641158]
["bitfinex","SOLUSD",1755517725670,0.06,181.34,181.32,107.16152298]
["bitfinex","SOLUSD",1755517727288,0.06,181.34,181.32,99.6651114]
["bitfinex","SOLUSD",1755517727589,0.06,181.34,181.32,107.16152298]
["bitfinex","SOLUSD",1755517729191,0.06,181.34,181.32,93.44]
["bitfinex","SOLUSD",1755517729361,0.06,181.34,181.32,101.62641158]
["bitfinex","SOLUSD",1755517729765,0.06,181.34,181.32,107.14152298]
["bitfinex","SOLUSD",1755517734279,0.06,181.33,181.32,68.00152298]
["bitfinex","SOLUSD",1755517734594,0.06,181.33,181.32,107.14152298]
["bitfinex","SOLUSD",1755517734981,0.06,181.33,181.32,68.00152298]
["bitfinex","SOLUSD",1755517735292,0.06,181.33,181.32,107.14152298]
["bitfinex","SOLUSD",1755517736297,0.06,181.33,181.32,68.00152298]
["bitfinex","SOLUSD",1755517736493,0.06,181.33,181.32,107.14152298]
["bitfinex","SOLUSD",1755517736799,0.06,181.33,181.32,68.00152298]
["bitfinex","SOLUSD",1755517737094,0.06,181.33,181.32,107.14152298]
["bitfinex","SOLUSD",1755517737282,0.06,181.33,181.32,68.00152298]
["bitfinex","SOLUSD",1755517737479,0.06,181.33,181.32,107.14152298]
["bitfinex","SOLUSD",1755517738188,0.06,181.33,181.32,68.00152298]
["bitfinex","SOLUSD",1755517738574,0.06,181.33,181.32,107.14152298]
["bitfinex","SOLUSD",1755517739094,0.06,181.33,181.32,68.00152298]
["bitfinex","SOLUSD",1755517739866,0.06,181.33,181.32,107.14152298]
["bitfinex","SOLUSD",1755517740069,0.06,181.33,181.32,114.63793456]
["bitfinex","SOLUSD",1755517740688,0.06,181.33,181.32,107.14152298]
["bitfinex","SOLUSD",1755517741006,0.06,181.33,181.32,109.35152898]
["bitfinex","SOLUSD",1755517744507,0.06,181.33,181.32,107.14152298]
["bitfinex","SOLUSD",1755517746218,0.06,181.34,181.33,80.29999999]
["bitfinex","SOLUSD",1755517746428,0.06,181.34,181.33,88.48641157]
["bitfinex","SOLUSD",1755517746602,0.06,181.34,181.33,87.79641157]
["bitfinex","SOLUSD",1755517746792,0.06,181.34,181.33,88.48641157]
["bitfinex","SOLUSD",1755517747594,0.06,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755517747789,0.06,181.37,181.35,126.93641157]
["bitfinex","SOLUSD",1755517747991,0.06,181.37,181.36,7.49641158]
["bitfinex","SOLUSD",1755517748200,0.06,181.37,181.36,13.70030659]
["bitfinex","SOLUSD",1755517749722,0.06,181.39,181.38,26.0]
["bitfinex","SOLUSD",1755517749892,0.7,181.46,181.38,126.93641157]
["bitfinex","SOLUSD",1755517750215,0.7,181.45,181.4,5.51267916]
["bitfinex","SOLUSD",1755517750414,0.7,181.45,181.41,39.14]
["bitfinex","SOLUSD",1755517750619,0.7,181.45,181.43,7.49641158]
["bitfinex","SOLUSD",1755517750822,0.7,181.45,181.44,39.14]
["bitfinex","SOLUSD",1755517751024,13.70766994,181.45,181.44,39.14]
["bitfinex","SOLUSD",1755517751196,16.70773917,181.45,181.44,39.14]
["bitfinex","SOLUSD",1755517751518,13.70766994,181.45,181.44,39.12]
["bitfinex","SOLUSD",1755517752018,32.51395474,181.45,181.44,39.12]
["bitfinex","SOLUSD",1755517752202,17.40773917,181.45,181.4,7.49641158]
["bitfinex","SOLUSD",1755517752525,4.40006923,181.44,181.41,39.12]
["bitfinex","SOLUSD",1755517752701,0.7,181.44,181.41,39.12]
["bitfinex","SOLUSD",1755517753515,0.7,181.44,181.41,46.61641158]
["bitfinex","SOLUSD",1755517754017,0.7,181.44,181.41,39.12]
["bitfinex","SOLUSD",1755517755821,0.7,181.44,181.41,46.61641158]
["bitfinex","SOLUSD",1755517756319,0.71,181.43,181.41,46.61641158]
["bitfinex","SOLUSD",1755517756924,0.71,181.43,181.42,39.12]
["bitfinex","SOLUSD",1755517758109,4.4156819,181.43,181.42,39.12]
["bitfinex","SOLUSD",1755517758418,9.92744952,181.43,181.42,39.12]
["bitfinex","SOLUSD",1755517758628,17.4238611,181.43,181.42,39.12]
["bitfinex","SOLUSD",1755517758923,17.4238611,181.43,181.36,6.18366757]
["bitfinex","SOLUSD",1755517758927,21.5409778,181.43,181.41,39.12]
["bitfinex","SOLUSD",1755517759121,11.91209348,181.42,181.36,13.01007915]
["bitfinex","SOLUSD",1755517759310,3.7056819,181.41,181.37,46.61641158]
["bitfinex","SOLUSD",1755517759512,0.71,181.4,181.37,7.49641158]
["bitfinex","SOLUSD",1755517759921,9.21808357,181.41,181.38,39.12]
["bitfinex","SOLUSD",1755517760104,0.71,181.39,181.38,39.12]
["bitfinex","SOLUSD",1755517761012,9.21808357,181.41,181.38,39.12]
["bitfinex","SOLUSD",1755517761216,0.71,181.4,181.38,39.12]
["bitfinex","SOLUSD",1755517763533,3.7056819,181.41,181.39,7.49641158]
["bitfinex","SOLUSD",1755517763708,3.7056819,181.44,181.4,47.28641158]
["bitfinex","SOLUSD",1755517763904,3.7056819,181.43,181.41,7.49641158]
["bitfinex","SOLUSD",1755517764132,0.77,181.45,181.42,39.12]
["bitfinex","SOLUSD",1755517764428,3.70665125,181.44,181.42,39.12]
["bitfinex","SOLUSD",1755517764603,3.70665125,181.43,181.42,39.12]
["bitfinex","SOLUSD",1755517765723,3.70665125,181.43,181.42,47.28641158]
["bitfinex","SOLUSD",1755517766044,0.06,181.45,181.42,46.61641158]
["bitfinex","SOLUSD",1755517766045,3.706411,181.44,181.42,46.61641158]
["bitfinex","SOLUSD",1755517766215,0.06,181.45,181.42,46.61641158]
["bitfinex","SOLUSD",1755517766411,3.70631144,181.44,181.42,39.12]
["bitfinex","SOLUSD",1755517766628,3.70634878,181.43,181.42,39.12]
["bitfinex","SOLUSD",1755517767344,9.9281164,181.43,181.42,39.12]
["bitfinex","SOLUSD",1755517768138,17.42452798,181.43,181.42,39.12]
["bitfinex","SOLUSD",1755517768510,15.10621557,181.42,181.36,54.29999999]
["bitfinex","SOLUSD",1755517768706,5.51267916,181.4,181.37,39.12]
["bitfinex","SOLUSD",1755517768942,3.70761566,181.39,181.37,39.12]
["bitfinex","SOLUSD",1755517769117,4.41761566,181.39,181.37,39.12]
["bitfinex","SOLUSD",1755517769920,0.71,181.39,181.37,39.12]
["bitfinex","SOLUSD",1755517770239,3.70818563,181.39,181.37,39.79]
["bitfinex","SOLUSD",1755517770423,3.70818563,181.4,181.37,39.12]
["bitfinex","SOLUSD",1755517770625,3.70818563,181.39,181.37,39.12]
["bitfinex","SOLUSD",1755517770939,3.70818563,181.4,181.38,0.67]
["bitfinex","SOLUSD",1755517771236,5.51247493,181.41,181.39,39.12]
["bitfinex","SOLUSD",1755517771439,3.70862272,181.4,181.39,39.12]
["bitfinex","SOLUSD",1755517774452,3.70862272,181.4,181.39,39.79]
["bitfinex","SOLUSD",1755517775224,3.70862272,181.4,181.37,0.03]
["bitfinex","SOLUSD",1755517775440,3.70862272,181.39,181.38,39.12]
["bitfinex","SOLUSD",1755517778278,3.71083684,181.39,181.38,39.12]
["bitfinex","SOLUSD",1755517779138,3.71083684,181.39,181.38,39.79]
["bitfinex","SOLUSD",1755517782868,3.71083684,181.39,181.38,47.28641158]
["bitfinex","SOLUSD",1755517784147,15.10621557,181.42,181.38,47.28641158]
["bitfinex","SOLUSD",1755517784350,3.71299891,181.41,181.39,7.49641158]
["bitfinex","SOLUSD",1755517784549,3.71299891,181.4,181.39,8.16641158]
["bitfinex","SOLUSD",1755517784770,3.71299891,181.4,181.39,47.28641158]
["bitfinex","SOLUSD",1755517787583,3.71299891,181.4,181.39,39.12]
["bitfinex","SOLUSD",1755517791685,24.33189364,181.4,181.39,39.12]
["bitfinex","SOLUSD",1755517791883,15.10621557,181.39,181.37,0.03]
["bitfinex","SOLUSD",1755517792093,3.71299891,181.38,181.37,39.15]
["bitfinex","SOLUSD",1755517792256,9.89628593,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517792954,25.00345143,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517793193,29.13004539,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517794270,7.8405428,181.38,181.37,0.74]
["bitfinex","SOLUSD",1755517796997,3.71410409,181.38,181.37,0.74]
["bitfinex","SOLUSD",1755517797690,20.67837165,181.42,181.37,7.52641158]
["bitfinex","SOLUSD",1755517797875,7.84138198,181.41,181.38,46.61641158]
["bitfinex","SOLUSD",1755517798078,7.84138198,181.4,181.38,46.61641158]
["bitfinex","SOLUSD",1755517798284,15.16621557,181.42,181.39,0.71]
["bitfinex","SOLUSD",1755517798474,7.84183697,181.41,181.39,0.71]
["bitfinex","SOLUSD",1755517798674,7.84180607,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755517798984,3.71456312,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755517800188,7.84310121,181.4,181.39,0.71]
["bitfinex","SOLUSD",1755517801097,7.84310121,181.4,181.38,39.12]
["bitfinex","SOLUSD",1755517801288,3.71456312,181.39,181.38,47.32641158]
["bitfinex","SOLUSD",1755517801986,3.71456312,181.39,181.38,0.71]
["bitfinex","SOLUSD",1755517802203,4.38456312,181.39,181.38,39.1]
["bitfinex","SOLUSD",1755517802401,8.51518559,181.39,181.38,39.1]
["bitfinex","SOLUSD",1755517803075,7.84518559,181.39,181.38,39.1]
["bitfinex","SOLUSD",1755517803273,7.84518559,181.39,181.38,39.81]
["bitfinex","SOLUSD",1755517803486,7.84518559,181.39,181.38,47.30641158]
["bitfinex","SOLUSD",1755517803687,3.71456312,181.39,181.38,47.30641158]
["bitfinex","SOLUSD",1755517804011,3.71456312,181.39,181.38,52.8196986]
["bitfinex","SOLUSD",1755517804172,0.06,181.42,181.38,52.8196986]
["bitfinex","SOLUSD",1755517804371,7.84800499,181.41,181.4,7.49641158]
["bitfinex","SOLUSD",1755517804589,3.71747425,181.41,181.4,47.30641158]
["bitfinex","SOLUSD",1755517805395,0.06,181.42,181.4,47.30641158]
["bitfinex","SOLUSD",1755517805690,0.06,181.42,181.41,8.20641158]
["bitfinex","SOLUSD",1755517805898,3.77648155,181.42,181.41,8.20641158]
["bitfinex","SOLUSD",1755517808194,0.06,181.42,181.41,8.20641158]
["bitfinex","SOLUSD",1755517808571,0.06,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755517808794,16.00911692,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755517809102,31.11533249,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755517810177,36.62801165,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755517812774,32.50074054,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755517812977,36.6295047,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755517813502,36.62983531,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755517813681,36.62967661,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755517814401,41.27211266,181.4,181.39,0.03]
["bitfinex","SOLUSD",1755517818985,26.0,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517819217,41.34078188,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517819407,42.00078188,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517819826,47.5140689,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517822014,43.38513283,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517822206,47.51090051,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517822731,47.51023982,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517827522,46.85023982,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517828803,20.85023982,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517830029,20.85023982,181.38,181.37,0.75]
["bitfinex","SOLUSD",1755517830641,20.85023982,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517831253,21.51023982,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517831460,56.46513283,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517831756,60.58659573,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517831934,60.58651074,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517832930,80.33644643,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755517833348,26.0,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755517833529,95.51943929,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755517833937,96.17943929,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755517834132,101.6933343,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755517834341,106.14031146,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755517835436,101.0333343,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755517835615,61.9533343,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755517835820,101.0333343,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755517836251,101.6933343,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755517837452,101.69097708,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755517840548,101.68964569,181.36,181.35,0.03]
["bitfinex","SOLUSD",1755517843152,15.10621557,181.35,181.33,0.03]
["bitfinex","SOLUSD",1755517843346,69.51575068,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517844451,75.03025382,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517845534,67.53384224,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517845880,75.03025382,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517846579,75.02865741,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517849341,67.53224583,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517849590,70.91256452,181.34,181.33,0.75]
["bitfinex","SOLUSD",1755517849740,75.02934863,181.34,181.33,0.75]
["bitfinex","SOLUSD",1755517852444,75.03412994,181.34,181.33,0.75]
["bitfinex","SOLUSD",1755517853239,75.03412994,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517856267,75.69412994,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517856876,75.03412994,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517858894,75.03933345,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517864196,75.03933345,181.34,181.33,0.75]
["bitfinex","SOLUSD",1755517864891,75.03933345,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517866306,72.32710987,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517866600,72.32710987,181.34,181.33,0.75]
["bitfinex","SOLUSD",1755517866792,68.20034094,181.34,181.33,0.75]
["bitfinex","SOLUSD",1755517867100,72.33109482,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517867677,67.54690682,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517867874,72.33109482,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517868072,72.33109482,181.34,181.33,0.75]
["bitfinex","SOLUSD",1755517870497,37.89481494,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517872478,33.11062694,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517873080,33.11284186,181.34,181.33,0.03]
["bitfinex","SOLUSD",1755517874678,33.91330974,181.34,181.32,0.03]
["bitfinex","SOLUSD",1755517874877,51.53747287,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755517875109,51.53747287,181.33,181.32,0.75]
["bitfinex","SOLUSD",1755517875580,61.9946186,181.33,181.32,0.75]
["bitfinex","SOLUSD",1755517875781,22.9546186,181.33,181.32,0.75]
["bitfinex","SOLUSD",1755517875985,18.8216498,181.33,181.32,0.75]
["bitfinex","SOLUSD",1755517876213,22.95681762,181.33,181.32,0.75]
["bitfinex","SOLUSD",1755517878288,33.12175401,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755517879221,33.12392835,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755517879434,33.59392835,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755517879790,33.12392835,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755517881097,33.12392835,181.33,181.32,0.75]
["bitfinex","SOLUSD",1755517883696,33.12392835,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755517884525,38.61811635,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755517884699,33.96904651,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755517885527,33.96948401,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755517885706,38.6254539,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755517887311,37.9154539,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755517888396,76.9554539,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755517889029,76.9639796,181.33,181.32,0.03]
["bitfinex","SOLUSD",1755517894048,76.9639796,181.33,181.32,0.74080784]
["bitfinex","SOLUSD",1755517894431,72.02426303,181.33,181.31,0.03]
["bitfinex","SOLUSD",1755517894750,7.86287984,181.32,181.31,0.03]
["bitfinex","SOLUSD",1755517895130,7.86287984,181.32,181.31,0.75]
["bitfinex","SOLUSD",1755517896626,7.86287984,181.32,181.31,1.46080784]
["bitfinex","SOLUSD",1755517897657,7.86260656,181.32,181.31,1.46080784]
["bitfinex","SOLUSD",1755517899627,13.37771796,181.32,181.31,1.46080784]
["bitfinex","SOLUSD",1755517900526,7.86260656,181.32,181.31,1.46080784]
["bitfinex","SOLUSD",1755517903457,3.72441325,181.32,181.31,1.46080784]
["bitfinex","SOLUSD",1755517903668,7.8620978,181.32,181.31,1.46080784]
["bitfinex","SOLUSD",1755517905945,13.3772092,181.32,181.31,0.74080784]
["bitfinex","SOLUSD",1755517908638,13.3772092,181.32,181.31,1.44080784]
["bitfinex","SOLUSD",1755517909681,7.8620978,181.32,181.31,1.44080784]
["bitfinex","SOLUSD",1755517912465,3.72441325,181.32,181.31,1.44080784]
["bitfinex","SOLUSD",1755517912669,7.86097517,181.32,181.31,1.44080784]
["bitfinex","SOLUSD",1755517913172,7.86088712,181.32,181.31,1.44080784]
["bitfinex","SOLUSD",1755517914173,7.86088712,181.32,181.31,0.74080784]
["bitfinex","SOLUSD",1755517914174,72.67220209,181.32,181.31,0.74080784]
["bitfinex","SOLUSD",1755517914380,77.32781988,181.32,181.31,0.74080784]
["bitfinex","SOLUSD",1755517915771,37.3516068,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755517915954,8.92066187,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755517916162,8.92066187,181.31,181.3,0.73]
["bitfinex","SOLUSD",1755517916358,8.92066187,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755517917781,14.43607745,181.31,181.3,0.74080784]
["bitfinex","SOLUSD",1755517918663,14.43565614,181.31,181.3,0.74080784]
["bitfinex","SOLUSD",1755517921181,5.51541558,181.31,181.3,0.74080784]
["bitfinex","SOLUSD",1755517921482,9.65143402,181.31,181.3,0.74080784]
["bitfinex","SOLUSD",1755517921684,25.44764959,181.31,181.3,0.4564847]
["bitfinex","SOLUSD",1755517922061,30.23183759,181.31,181.3,0.4564847]
["bitfinex","SOLUSD",1755517922658,34.8854423,181.31,181.3,0.4564847]
["bitfinex","SOLUSD",1755517922970,19.89040357,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517923167,58.22223401,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517923480,69.90197826,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517923778,75.4180023,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517924956,70.6338143,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517925157,75.4180023,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517925469,30.23244605,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517925669,69.21244605,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517926361,68.38034605,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517926562,73.0236877,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517927685,76.73742618,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517928385,72.09408453,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517928585,76.73498415,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517929788,76.72318459,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517930570,73.28896571,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517930768,77.41241513,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517931085,76.72241513,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517932384,72.77151551,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517932987,74.98323251,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517933169,74.979443,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517933877,79.61687922,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755517935989,74.979443,181.29,181.27,0.03]
["bitfinex","SOLUSD",1755517936190,43.25367644,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755517936391,43.92367644,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755517936678,51.65196577,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755517936986,25.65196577,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755517937313,40.75818134,181.28,181.27,0.03]
["bitfinex","SOLUSD",1755517937475,15.10621557,181.27,181.26,1e-08]
["bitfinex","SOLUSD",1755517937674,66.70380196,181.27,181.25,0.03]
["bitfinex","SOLUSD",1755517937894,15.10621557,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755517938199,26.0,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755517938381,97.3361771,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755517938587,98.0061771,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755517938768,103.52402734,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755517938972,103.51797013,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755517939173,105.73091113,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755517939374,105.72835013,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755517940177,100.94416213,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755517940408,105.72835013,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755517940611,101.09597499,181.23,181.2,0.03]
["bitfinex","SOLUSD",1755517943078,96.29303353,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755517943798,90.77366054,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755517944313,96.29303353,181.18,181.17,0.69]
["bitfinex","SOLUSD",1755517944811,96.29303353,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755517944996,91.44366054,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755517945202,96.96303353,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755517945914,96.29303353,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755517947016,92.58308456,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755517947989,97.68995998,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755517948302,2.213308,181.18,181.17,5.61634957]
["bitfinex","SOLUSD",1755517948499,36.0077548,181.27,181.18,0.14216157]
["bitfinex","SOLUSD",1755517948500,15.10621557,181.22,181.18,0.14216157]
["bitfinex","SOLUSD",1755517948842,5.61635,181.24,181.19,0.14216157]
["bitfinex","SOLUSD",1755517948987,39.6,181.25,181.22,0.14216157]
["bitfinex","SOLUSD",1755517949334,39.6,181.26,181.22,5.06851114]
["bitfinex","SOLUSD",1755517950129,15.10621557,181.25,181.22,5.06851114]
["bitfinex","SOLUSD",1755517950327,15.10621557,181.25,181.22,5.80238038]
["bitfinex","SOLUSD",1755517950518,15.10621557,181.25,181.19,0.28432314]
["bitfinex","SOLUSD",1755517950821,15.10621557,181.25,181.23,0.28432314]
["bitfinex","SOLUSD",1755517951018,16.651543,181.29,181.23,7.76417687]
["bitfinex","SOLUSD",1755517951019,15.10621557,181.27,181.23,7.76417687]
["bitfinex","SOLUSD",1755517952529,0.67,181.26,181.23,0.14216157]
["bitfinex","SOLUSD",1755517952709,26.2798762,181.27,181.23,0.14216157]
["bitfinex","SOLUSD",1755517952710,22.5860693,181.27,181.23,0.14216157]
["bitfinex","SOLUSD",1755517953109,15.10621557,181.27,181.23,0.14216157]
["bitfinex","SOLUSD",1755517953311,18.80038163,181.27,181.23,0.14216157]
["bitfinex","SOLUSD",1755517953713,19.47038163,181.27,181.23,0.14216157]
["bitfinex","SOLUSD",1755517953911,3.69416606,181.26,181.23,0.14216157]
["bitfinex","SOLUSD",1755517954800,4.36416606,181.26,181.23,0.14216157]
["bitfinex","SOLUSD",1755517955208,15.77621557,181.25,181.21,7.6220153]
["bitfinex","SOLUSD",1755517955413,15.77621557,181.25,181.22,0.14216157]
["bitfinex","SOLUSD",1755517955926,15.10621557,181.27,181.24,0.14216157]
["bitfinex","SOLUSD",1755517956115,18.80258267,181.27,181.24,0.14216157]
["bitfinex","SOLUSD",1755517956431,26.9524364,181.27,181.23,0.28432314]
["bitfinex","SOLUSD",1755517956602,3.6963671,181.26,181.23,0.28432314]
["bitfinex","SOLUSD",1755517956808,3.6963671,181.26,181.22,0.28432314]
["bitfinex","SOLUSD",1755517957028,3.6963671,181.26,181.22,7.76417687]
["bitfinex","SOLUSD",1755517958336,4.3663671,181.26,181.22,7.76417687]
["bitfinex","SOLUSD",1755517958512,3.6963671,181.26,181.22,7.76417687]
["bitfinex","SOLUSD",1755517959117,0.67,181.25,181.21,7.47985373]
["bitfinex","SOLUSD",1755517959419,0.67,181.25,181.22,0.28432314]
["bitfinex","SOLUSD",1755517959420,0.67,181.24,181.22,0.28432314]
["bitfinex","SOLUSD",1755517959823,3.6963671,181.25,181.22,0.28432314]
["bitfinex","SOLUSD",1755517960031,4.3663671,181.25,181.22,0.28432314]
["bitfinex","SOLUSD",1755517960437,19.47258267,181.25,181.22,0.28432314]
["bitfinex","SOLUSD",1755517960636,15.77621557,181.25,181.22,0.28432314]
["bitfinex","SOLUSD",1755517960936,0.67,181.24,181.22,0.28432314]
["bitfinex","SOLUSD",1755517961139,4.37195386,181.24,181.21,0.28432314]
["bitfinex","SOLUSD",1755517961340,4.37195386,181.24,181.21,7.76417687]
["bitfinex","SOLUSD",1755517962040,4.37195386,181.24,181.21,0.28432314]
["bitfinex","SOLUSD",1755517963140,4.37195386,181.24,181.21,7.76417687]
["bitfinex","SOLUSD",1755517964320,0.67,181.23,181.21,7.76417687]
["bitfinex","SOLUSD",1755517964631,4.37195386,181.23,181.21,7.76417687]
["bitfinex","SOLUSD",1755517964814,0.67,181.23,181.21,7.76417687]
["bitfinex","SOLUSD",1755517965015,4.37195386,181.23,181.22,0.14216157]
["bitfinex","SOLUSD",1755517965215,3.70195386,181.24,181.22,0.14216157]
["bitfinex","SOLUSD",1755517965416,15.77621557,181.25,181.22,0.14216157]
["bitfinex","SOLUSD",1755517965417,3.70195386,181.23,181.22,0.14216157]
["bitfinex","SOLUSD",1755517965720,3.70195386,181.24,181.22,0.14216157]
["bitfinex","SOLUSD",1755517965921,3.70195386,181.23,181.22,0.14216157]
["bitfinex","SOLUSD",1755517966139,3.70195386,181.24,181.22,0.14216157]
["bitfinex","SOLUSD",1755517966366,3.70195386,181.23,181.22,0.14216157]
["bitfinex","SOLUSD",1755517966534,3.70195386,181.24,181.22,0.14216157]
["bitfinex","SOLUSD",1755517966858,3.70195386,181.23,181.22,0.14216157]
["bitfinex","SOLUSD",1755517967063,3.70195386,181.24,181.22,0.14216157]
["bitfinex","SOLUSD",1755517967236,3.70195386,181.24,181.21,7.6220153]
["bitfinex","SOLUSD",1755517967440,3.70777441,181.23,181.21,7.6220153]
["bitfinex","SOLUSD",1755517967755,3.70777441,181.24,181.23,0.28432314]
["bitfinex","SOLUSD",1755517967959,3.70777441,181.24,181.23,7.76417687]
["bitfinex","SOLUSD",1755517968837,3.70777441,181.24,181.22,7.76417687]
["bitfinex","SOLUSD",1755517969044,0.68,181.26,181.22,13.28212397]
["bitfinex","SOLUSD",1755517969235,3.70773669,181.25,181.24,0.14216157]
["bitfinex","SOLUSD",1755517969439,3.70773669,181.25,181.23,7.47985373]
["bitfinex","SOLUSD",1755517969663,3.70773669,181.24,181.23,7.47985373]
["bitfinex","SOLUSD",1755517970439,3.70773669,181.24,181.2,5.51876379]
["bitfinex","SOLUSD",1755517970638,0.68,181.26,181.22,7.47985373]
["bitfinex","SOLUSD",1755517970864,3.707741,181.25,181.22,7.47985373]
["bitfinex","SOLUSD",1755517971164,4.387741,181.24,181.22,7.47985373]
["bitfinex","SOLUSD",1755517971360,3.707741,181.23,181.2,5.51876379]
["bitfinex","SOLUSD",1755517971566,3.70777429,181.23,181.22,7.47985373]
["bitfinex","SOLUSD",1755517972365,4.38777429,181.23,181.19,85.81905924]
["bitfinex","SOLUSD",1755517972544,0.68,181.23,181.2,7.47985373]
["bitfinex","SOLUSD",1755517972740,0.68,181.22,181.2,7.47985373]
["bitfinex","SOLUSD",1755517973352,4.3883396,181.22,181.2,7.47985373]
["bitfinex","SOLUSD",1755517973669,3.7083396,181.25,181.2,7.47985373]
["bitfinex","SOLUSD",1755517973968,0.68,181.22,181.2,7.47985373]
["bitfinex","SOLUSD",1755517975268,4.38847666,181.22,181.18,44.90929408]
["bitfinex","SOLUSD",1755517975448,0.68,181.22,181.2,7.47985373]
["bitfinex","SOLUSD",1755517976363,0.06,181.24,181.18,0.03]
["bitfinex","SOLUSD",1755517976364,0.68,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755517977873,15.10621557,181.22,181.18,0.03]
["bitfinex","SOLUSD",1755517978063,0.68,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755517978368,0.68,181.2,181.18,7.50985373]
["bitfinex","SOLUSD",1755517979272,28.16362901,181.24,181.18,7.50985373]
["bitfinex","SOLUSD",1755517979273,0.68,181.22,181.18,7.50985373]
["bitfinex","SOLUSD",1755517979572,0.68,181.22,181.19,7.47985373]
["bitfinex","SOLUSD",1755517979940,15.10621557,181.23,181.19,7.47985373]
["bitfinex","SOLUSD",1755517980175,15.78621557,181.23,181.2,7.47985373]
["bitfinex","SOLUSD",1755517980475,0.06,181.24,181.22,7.47985373]
["bitfinex","SOLUSD",1755517980770,0.68,181.23,181.22,7.47985373]
["bitfinex","SOLUSD",1755517981145,0.06,181.24,181.22,7.47985373]
["bitfinex","SOLUSD",1755517981343,0.06,181.24,181.23,7.47985373]
["bitfinex","SOLUSD",1755517982075,0.06,181.24,181.22,7.47985373]
["bitfinex","SOLUSD",1755517982246,0.06,181.24,181.23,7.47985373]
["bitfinex","SOLUSD",1755517983351,0.74,181.24,181.22,7.47985373]
["bitfinex","SOLUSD",1755517983574,0.74,181.24,181.21,46.77985373]
["bitfinex","SOLUSD",1755517985277,0.74,181.24,181.21,39.3]
["bitfinex","SOLUSD",1755517985475,0.74,181.24,181.21,46.77985373]
["bitfinex","SOLUSD",1755517985780,0.68,181.23,181.21,39.3]
["bitfinex","SOLUSD",1755517985962,0.68,181.22,181.21,46.77985373]
["bitfinex","SOLUSD",1755517986162,0.74,181.24,181.21,46.77985373]
["bitfinex","SOLUSD",1755517986568,0.06,181.24,181.22,7.47985373]
["bitfinex","SOLUSD",1755517986763,0.06,181.24,181.23,7.47985373]
["bitfinex","SOLUSD",1755517986963,0.06,181.24,181.21,44.81841749]
["bitfinex","SOLUSD",1755517986964,0.06,181.24,181.22,7.47985373]
["bitfinex","SOLUSD",1755517987370,0.06,181.24,181.21,44.81841749]
["bitfinex","SOLUSD",1755517987578,0.68,181.23,181.21,7.47985373]
["bitfinex","SOLUSD",1755517987887,0.68,181.23,181.21,46.73985373]
["bitfinex","SOLUSD",1755517989382,0.68,181.23,181.21,39.26]
["bitfinex","SOLUSD",1755517989578,0.06,181.24,181.21,52.25829281]
["bitfinex","SOLUSD",1755517989976,0.74,181.24,181.21,52.25829281]
["bitfinex","SOLUSD",1755517991559,0.06,181.23,181.21,52.25829281]
["bitfinex","SOLUSD",1755517991961,0.06,181.23,181.22,7.47985373]
["bitfinex","SOLUSD",1755517992485,0.74,181.23,181.22,7.47985373]
["bitfinex","SOLUSD",1755517993192,0.74,181.23,181.21,46.73985373]
["bitfinex","SOLUSD",1755517993562,0.68,181.22,181.19,7.47985373]
["bitfinex","SOLUSD",1755517993890,15.10621557,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755517994085,15.78621557,181.21,181.19,39.2]
["bitfinex","SOLUSD",1755517994273,15.10621557,181.22,181.19,39.2]
["bitfinex","SOLUSD",1755517994582,0.68,181.2,181.19,39.2]
["bitfinex","SOLUSD",1755517995164,15.78621557,181.22,181.19,39.2]
["bitfinex","SOLUSD",1755517995363,4.40218531,181.21,181.19,39.2]
["bitfinex","SOLUSD",1755517995586,0.68,181.21,181.19,39.2]
["bitfinex","SOLUSD",1755517995793,0.68,181.2,181.19,39.2]
["bitfinex","SOLUSD",1755517996795,0.68,181.2,181.19,46.67985373]
["bitfinex","SOLUSD",1755517996992,3.72221385,181.21,181.19,46.67985373]
["bitfinex","SOLUSD",1755517997169,0.68,181.21,181.19,46.67985373]
["bitfinex","SOLUSD",1755517997997,0.06,181.23,181.19,52.19885563]
["bitfinex","SOLUSD",1755517998291,7.85792476,181.22,181.21,7.47985373]
["bitfinex","SOLUSD",1755517998590,7.85792476,181.22,181.21,46.63985373]
["bitfinex","SOLUSD",1755517998893,0.06,181.23,181.21,46.63985373]
["bitfinex","SOLUSD",1755517999074,0.06,181.23,181.22,7.47985373]
["bitfinex","SOLUSD",1755518000466,0.06,181.23,181.22,12.99800845]
["bitfinex","SOLUSD",1755518002074,0.06,181.23,181.22,52.11800845]
["bitfinex","SOLUSD",1755518002571,0.06,181.23,181.22,46.59985373]
["bitfinex","SOLUSD",1755518003074,0.06,181.23,181.22,46.57985373]
["bitfinex","SOLUSD",1755518004310,8.59358562,181.23,181.19,7.47985373]
["bitfinex","SOLUSD",1755518004490,8.5337854,181.22,181.2,39.1]
["bitfinex","SOLUSD",1755518004802,0.68,181.21,181.18,7.50985373]
["bitfinex","SOLUSD",1755518005010,3.72065992,181.2,181.19,39.18]
["bitfinex","SOLUSD",1755518005212,4.40065992,181.2,181.19,39.18]
["bitfinex","SOLUSD",1755518007510,4.40065992,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755518007690,5.51849093,181.21,181.19,39.16]
["bitfinex","SOLUSD",1755518007881,3.71960294,181.2,181.19,39.16]
["bitfinex","SOLUSD",1755518008081,20.85124547,181.2,181.18,39.17]
["bitfinex","SOLUSD",1755518008386,19.50581851,181.19,181.18,39.17]
["bitfinex","SOLUSD",1755518009193,3.71960294,181.19,181.18,46.64985373]
["bitfinex","SOLUSD",1755518010085,3.71960294,181.19,181.18,52.16922672]
["bitfinex","SOLUSD",1755518010526,0.06,181.2,181.18,52.16922672]
["bitfinex","SOLUSD",1755518010824,0.06,181.2,181.19,7.47985373]
["bitfinex","SOLUSD",1755518012122,3.77845582,181.2,181.19,46.61985373]
["bitfinex","SOLUSD",1755518012423,3.77845582,181.2,181.19,39.14]
["bitfinex","SOLUSD",1755518013005,4.45845582,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755518013198,4.39840024,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755518013393,4.39840024,181.19,181.18,39.17]
["bitfinex","SOLUSD",1755518016211,3.71840024,181.19,181.18,44.68937299]
["bitfinex","SOLUSD",1755518017403,3.71840024,181.19,181.18,39.17]
["bitfinex","SOLUSD",1755518017616,4.39840024,181.19,181.18,39.17]
["bitfinex","SOLUSD",1755518019319,4.39840024,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755518019526,4.39840024,181.19,181.18,39.15]
["bitfinex","SOLUSD",1755518019719,4.39840024,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755518019917,3.71840024,181.19,181.18,39.13]
["bitfinex","SOLUSD",1755518020718,4.39840024,181.19,181.18,39.13]
["bitfinex","SOLUSD",1755518022028,4.39840024,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755518022342,3.71840024,181.19,181.18,39.13]
["bitfinex","SOLUSD",1755518023022,4.39840024,181.19,181.18,39.13]
["bitfinex","SOLUSD",1755518024311,3.71840024,181.19,181.18,39.13]
["bitfinex","SOLUSD",1755518025612,4.39840024,181.19,181.18,39.13]
["bitfinex","SOLUSD",1755518025923,3.71840024,181.19,181.18,39.13]
["bitfinex","SOLUSD",1755518026302,4.42840024,181.19,181.18,39.13]
["bitfinex","SOLUSD",1755518027024,16.03826996,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755518027214,15.10621557,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755518027525,15.10621557,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755518027526,30.42752876,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755518027711,11.90825397,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518029411,27.01446954,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518029908,19.53461581,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518030234,27.01446954,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518032330,3.71840024,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518032632,7.53985373,181.2,181.16,0.03]
["bitfinex","SOLUSD",1755518032807,4.42357449,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755518033123,3.71357449,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755518033331,7.53985373,181.2,181.16,0.03]
["bitfinex","SOLUSD",1755518033509,0.71,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755518034326,3.71384906,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518034534,0.71,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755518034720,8.24985373,181.2,181.16,0.03]
["bitfinex","SOLUSD",1755518035035,3.71377919,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755518035212,3.71377919,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755518035410,0.71,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755518037222,8.24985373,181.2,181.16,0.03]
["bitfinex","SOLUSD",1755518037430,3.71406046,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755518037632,3.71406046,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755518037822,0.71,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755518038021,3.71405974,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755518038223,0.71,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755518038425,3.71427107,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755518038624,0.71,181.19,181.16,0.03]
["bitfinex","SOLUSD",1755518038820,3.71427107,181.18,181.17,39.04]
["bitfinex","SOLUSD",1755518039032,4.42427107,181.18,181.17,39.04]
["bitfinex","SOLUSD",1755518040311,3.71427107,181.18,181.17,39.04]
["bitfinex","SOLUSD",1755518041325,3.71427107,181.18,181.16,13.02979601]
["bitfinex","SOLUSD",1755518041326,4.42427107,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755518041637,4.42427107,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518042225,11.9041248,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518042435,4.42427107,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518042643,11.9041248,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518043929,4.42427107,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518044329,4.4245022,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518046731,8.55247308,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518048037,4.4245022,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518049131,8.55509042,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518052556,8.55522502,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518055543,8.55502601,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518056552,8.55577441,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518058743,16.03562814,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518060644,8.55577441,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518061048,7.84577441,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518061353,3.7145022,181.17,181.16,0.03]
["bitfinex","SOLUSD",1755518061561,3.7145022,181.17,181.16,7.57985373]
["bitfinex","SOLUSD",1755518062064,0.06,181.19,181.18,26.0]
["bitfinex","SOLUSD",1755518062365,0.06,181.19,181.18,72.51985373]
["bitfinex","SOLUSD",1755518062740,0.06,181.19,181.18,72.58985373]
["bitfinex","SOLUSD",1755518062962,0.06,181.19,181.18,78.10922672]
["bitfinex","SOLUSD",1755518064782,0.06,181.2,181.19,7.47985373]
["bitfinex","SOLUSD",1755518065281,0.06,181.2,181.19,7.54985373]
["bitfinex","SOLUSD",1755518065982,0.06,181.2,181.19,46.58985373]
["bitfinex","SOLUSD",1755518068159,1e-08,181.22,181.21,87.6760693]
["bitfinex","SOLUSD",1755518069275,1e-08,181.22,181.21,93.19452854]
["bitfinex","SOLUSD",1755518070906,1e-08,181.22,181.21,147.49452854]
["bitfinex","SOLUSD",1755518071277,1e-08,181.23,181.21,121.49452854]
["bitfinex","SOLUSD",1755518071483,1e-08,181.23,181.22,33.54985373]
["bitfinex","SOLUSD",1755518072005,1e-08,181.23,181.22,33.47985373]
["bitfinex","SOLUSD",1755518072493,1e-08,181.23,181.22,33.54985373]
["bitfinex","SOLUSD",1755518073318,1e-08,181.23,181.22,39.06800845]
["bitfinex","SOLUSD",1755518074817,1e-08,181.23,181.22,38.99800845]
["bitfinex","SOLUSD",1755518075117,1e-08,181.23,181.22,78.01800845]
["bitfinex","SOLUSD",1755518076893,1e-08,181.23,181.22,132.31800845]
["bitfinex","SOLUSD",1755518078412,0.69000001,181.23,181.22,132.31800845]
["bitfinex","SOLUSD",1755518079500,1e-08,181.23,181.22,132.31800845]
["bitfinex","SOLUSD",1755518081093,1e-08,181.23,181.22,124.83815472]
["bitfinex","SOLUSD",1755518081287,1e-08,181.23,181.22,93.29800845]
["bitfinex","SOLUSD",1755518081520,0.69000001,181.23,181.22,132.29800845]
["bitfinex","SOLUSD",1755518082523,1e-08,181.23,181.22,132.29800845]
["bitfinex","SOLUSD",1755518093415,1e-08,181.25,181.24,26.0]
["bitfinex","SOLUSD",1755518093599,1e-08,181.25,181.24,126.77985373]
["bitfinex","SOLUSD",1755518094798,1e-08,181.25,181.24,132.29739952]
["bitfinex","SOLUSD",1755518097131,1e-08,181.25,181.24,132.96739952]
["bitfinex","SOLUSD",1755518097620,1e-08,181.26,181.24,132.96739952]
["bitfinex","SOLUSD",1755518097795,1e-08,181.27,181.25,23.80779343]
["bitfinex","SOLUSD",1755518097999,1e-08,181.27,181.26,46.45985373]
["bitfinex","SOLUSD",1755518098198,1e-08,181.27,181.26,47.12985373]
["bitfinex","SOLUSD",1755518099004,1e-08,181.27,181.26,51.97679072]
["bitfinex","SOLUSD",1755518101006,0.72000001,181.27,181.26,12.99679072]
["bitfinex","SOLUSD",1755518101205,0.72000001,181.27,181.26,44.49693699]
["bitfinex","SOLUSD",1755518101406,0.72000001,181.27,181.26,51.97679072]
["bitfinex","SOLUSD",1755518101606,1e-08,181.27,181.26,106.94679072]
["bitfinex","SOLUSD",1755518101814,1e-08,181.28,181.26,148.05300629]
["bitfinex","SOLUSD",1755518102122,1e-08,181.28,181.27,8.14985373]
["bitfinex","SOLUSD",1755518102714,0.06,181.3,181.29,26.0]
["bitfinex","SOLUSD",1755518102917,1e-08,181.3,181.29,141.8660693]
["bitfinex","SOLUSD",1755518103118,0.06,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755518103119,1e-08,181.31,181.3,5.5157198]
["bitfinex","SOLUSD",1755518103320,1e-08,181.31,181.3,12.99557353]
["bitfinex","SOLUSD",1755518106452,0.72000001,181.31,181.3,59.8157198]
["bitfinex","SOLUSD",1755518106624,0.72000001,181.31,181.3,106.27557353]
["bitfinex","SOLUSD",1755518107946,0.72000001,181.31,181.3,51.97557353]
["bitfinex","SOLUSD",1755518109120,15.82621558,181.31,181.27,5.51661362]
["bitfinex","SOLUSD",1755518109318,8.19985373,181.3,181.28,38.98]
["bitfinex","SOLUSD",1755518109618,4.42959015,181.29,181.28,38.98]
["bitfinex","SOLUSD",1755518113053,4.42959015,181.29,181.28,44.49632833]
["bitfinex","SOLUSD",1755518113250,3.70959015,181.29,181.28,51.97618206]
["bitfinex","SOLUSD",1755518113547,0.72000001,181.31,181.28,51.97618206]
["bitfinex","SOLUSD",1755518113732,0.72000001,181.31,181.29,7.47985373]
["bitfinex","SOLUSD",1755518113928,1e-08,181.31,181.3,38.98]
["bitfinex","SOLUSD",1755518114546,4.43056181,181.31,181.3,38.98]
["bitfinex","SOLUSD",1755518116052,0.72000001,181.31,181.3,38.98]
["bitfinex","SOLUSD",1755518117458,0.72000001,181.31,181.3,44.4957198]
["bitfinex","SOLUSD",1755518117654,0.68000001,181.31,181.3,44.4957198]
["bitfinex","SOLUSD",1755518117852,1e-08,181.31,181.3,44.4957198]
["bitfinex","SOLUSD",1755518118236,1e-08,181.31,181.3,98.7957198]
["bitfinex","SOLUSD",1755518119637,0.68000001,181.31,181.3,98.7957198]
["bitfinex","SOLUSD",1755518120854,0.68000001,181.31,181.3,93.28]
["bitfinex","SOLUSD",1755518121257,0.68000001,181.31,181.3,54.3]
["bitfinex","SOLUSD",1755518121458,4.39088813,181.31,181.3,93.26]
["bitfinex","SOLUSD",1755518123174,17.38615744,181.31,181.25,5.51724137]
["bitfinex","SOLUSD",1755518123350,7.47985373,181.28,181.26,38.96]
["bitfinex","SOLUSD",1755518123668,7.47985373,181.28,181.24,5.54747781]
["bitfinex","SOLUSD",1755518123669,11.87168367,181.27,181.24,0.03]
["bitfinex","SOLUSD",1755518123875,7.47985373,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755518124065,11.19168367,181.25,181.24,38.99]
["bitfinex","SOLUSD",1755518124266,4.39182994,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755518124454,0.68,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755518125558,8.15985373,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755518126556,7.47985373,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755518128158,8.15985373,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755518145200,23.2660693,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755518145501,28.78331067,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755518146692,23.2660693,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755518147077,28.78331067,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755518148606,32.48744428,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755518148901,36.60428021,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755518151196,36.60428021,181.25,181.2,0.03]
["bitfinex","SOLUSD",1755518151197,41.10621557,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755518151380,50.16398734,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755518151886,65.96020291,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755518152090,15.10621557,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755518152291,11.18398734,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755518152480,11.87398734,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755518153101,15.10621557,181.18,181.16,0.03]
["bitfinex","SOLUSD",1755518153307,41.10621557,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755518153484,15.10621557,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755518153678,57.79034918,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755518153898,0.69,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755518154086,8.16985373,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755518159915,26.0,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755518160213,7.47985373,181.14,181.12,0.72]
["bitfinex","SOLUSD",1755518160983,7.47985373,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755518161892,7.47985373,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755518163194,0.69,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755518163397,8.16985373,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755518166021,7.47985373,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755518166728,8.16985373,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755518166890,7.47985373,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755518167690,7.47985373,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755518168607,7.47985373,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755518170212,8.16985373,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755518173116,0.69,181.15,181.12,0.03]
["bitfinex","SOLUSD",1755518173430,7.47985373,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755518174704,8.16985373,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755518175104,8.16985373,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755518176616,7.47985373,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755518176822,8.19985373,181.13,181.12,0.03]
["bitfinex","SOLUSD",1755518179302,22.5860693,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755518179817,22.5860693,181.14,181.12,0.74]
["bitfinex","SOLUSD",1755518180017,22.5860693,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755518180411,23.3060693,181.14,181.12,0.03]
["bitfinex","SOLUSD",1755518180908,0.06,181.16,181.13,8.18985373]
["bitfinex","SOLUSD",1755518181111,0.06,181.16,181.15,13.00014078]
["bitfinex","SOLUSD",1755518181519,0.06,181.16,181.15,13.71014078]
["bitfinex","SOLUSD",1755518182906,1e-08,181.16,181.15,13.71014078]
["bitfinex","SOLUSD",1755518183118,1e-08,181.18,181.15,13.71014078]
["bitfinex","SOLUSD",1755518183319,1e-08,181.18,181.17,7.47985373]
["bitfinex","SOLUSD",1755518184013,1e-08,181.18,181.17,8.18985373]
["bitfinex","SOLUSD",1755518184313,0.72,181.28,181.17,49.2960693]
["bitfinex","SOLUSD",1755518184625,0.72,181.28,181.23,7.47985373]
["bitfinex","SOLUSD",1755518184931,0.72,181.27,181.23,38.98]
["bitfinex","SOLUSD",1755518185126,8.19985373,181.27,181.23,38.98]
["bitfinex","SOLUSD",1755518185325,0.72,181.26,181.23,44.49761683]
["bitfinex","SOLUSD",1755518185729,0.06,181.24,181.23,52.68747056]
["bitfinex","SOLUSD",1755518188445,0.06,181.24,181.23,45.20761683]
["bitfinex","SOLUSD",1755518191041,0.06,181.24,181.21,5.51818548]
["bitfinex","SOLUSD",1755518191358,7.47985373,181.22,181.21,38.96]
["bitfinex","SOLUSD",1755518191562,8.19985373,181.22,181.21,38.96]
["bitfinex","SOLUSD",1755518192745,0.72,181.22,181.21,38.96]
["bitfinex","SOLUSD",1755518193643,0.06,181.22,181.21,51.95831297]
["bitfinex","SOLUSD",1755518193841,0.06,181.22,181.21,52.66831297]
["bitfinex","SOLUSD",1755518198243,0.06,181.22,181.21,106.96831297]
["bitfinex","SOLUSD",1755518199273,0.06,181.24,181.22,54.24]
["bitfinex","SOLUSD",1755518199569,0.06,181.24,181.23,46.43985373]
["bitfinex","SOLUSD",1755518200247,0.78,181.24,181.23,38.96]
["bitfinex","SOLUSD",1755518200453,0.78,181.24,181.23,44.47785024]
["bitfinex","SOLUSD",1755518202669,0.78,181.24,181.22,54.24]
["bitfinex","SOLUSD",1755518202670,8.25985373,181.24,181.22,54.14]
["bitfinex","SOLUSD",1755518202850,7.53985373,181.24,181.23,38.96]
["bitfinex","SOLUSD",1755518203249,7.53985373,181.24,181.22,38.96]
["bitfinex","SOLUSD",1755518203453,8.19985373,181.23,181.22,38.96]
["bitfinex","SOLUSD",1755518204573,8.19985373,181.23,181.21,38.96]
["bitfinex","SOLUSD",1755518204877,8.19985373,181.22,181.21,38.96]
["bitfinex","SOLUSD",1755518205062,7.53985373,181.24,181.21,38.96]
["bitfinex","SOLUSD",1755518205681,3.69538948,181.29,181.23,33.47985373]
["bitfinex","SOLUSD",1755518205982,3.69538948,181.29,181.25,7.47985373]
["bitfinex","SOLUSD",1755518206165,3.69538948,181.29,181.26,39.12]
["bitfinex","SOLUSD",1755518206553,3.69538948,181.29,181.26,39.79]
["bitfinex","SOLUSD",1755518206749,3.69538948,181.29,181.27,5.51663264]
["bitfinex","SOLUSD",1755518207780,3.69538948,181.29,181.27,6.18663264]
["bitfinex","SOLUSD",1755518209568,1e-08,181.31,181.27,13.66648637]
["bitfinex","SOLUSD",1755518209772,3.17923685,181.33,181.31,26.0]
["bitfinex","SOLUSD",1755518210106,0.06,181.36,181.35,26.0]
["bitfinex","SOLUSD",1755518210259,0.06,181.36,181.35,65.48]
["bitfinex","SOLUSD",1755518210460,7.47985373,181.47,181.35,72.95985373]
["bitfinex","SOLUSD",1755518210659,4.09431811,181.46,181.41,7.47985373]
["bitfinex","SOLUSD",1755518210879,0.68,181.47,181.41,46.95985373]
["bitfinex","SOLUSD",1755518211066,4.09397238,181.49,181.41,46.95985373]
["bitfinex","SOLUSD",1755518211256,1e-08,181.42,181.41,46.95985373]
["bitfinex","SOLUSD",1755518211475,1e-08,181.42,181.41,52.47222901]
["bitfinex","SOLUSD",1755518211968,0.68,181.51,181.41,92.25316721]
["bitfinex","SOLUSD",1755518212177,0.68,181.51,181.41,84.77331348]
["bitfinex","SOLUSD",1755518212375,0.68,181.51,181.49,7.47985373]
["bitfinex","SOLUSD",1755518212590,13.9043834,181.52,181.49,46.93985373]
["bitfinex","SOLUSD",1755518213282,13.9043834,181.52,181.49,60.84423773]
["bitfinex","SOLUSD",1755518213478,13.9043834,181.52,181.49,66.35418318]
["bitfinex","SOLUSD",1755518214377,13.9043834,181.52,181.49,70.46815707]
["bitfinex","SOLUSD",1755518218207,13.9043834,181.52,181.49,70.40815707]
["bitfinex","SOLUSD",1755518220213,14.5843834,181.52,181.49,70.40815707]
["bitfinex","SOLUSD",1755518220393,0.78,181.5,181.49,50.93382762]
["bitfinex","SOLUSD",1755518220787,0.78,181.5,181.49,39.34]
["bitfinex","SOLUSD",1755518221104,0.78,181.5,181.49,50.93382762]
["bitfinex","SOLUSD",1755518221815,0.78,181.5,181.49,39.34]
["bitfinex","SOLUSD",1755518222030,0.78,181.5,181.49,39.36]
["bitfinex","SOLUSD",1755518222594,0.78,181.5,181.49,50.95382762]
["bitfinex","SOLUSD",1755518223114,0.78,181.5,181.49,39.36]
["bitfinex","SOLUSD",1755518223783,0.78,181.5,181.49,50.95382762]
["bitfinex","SOLUSD",1755518224413,0.78,181.5,181.49,39.36]
["bitfinex","SOLUSD",1755518224715,0.78,181.5,181.44,11.59382762]
["bitfinex","SOLUSD",1755518224895,11.59382762,181.48,181.45,39.32]
["bitfinex","SOLUSD",1755518225401,11.59382762,181.46,181.45,39.32]
["bitfinex","SOLUSD",1755518225720,0.1,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1755518225919,0.1,181.5,181.49,11.59382762]
["bitfinex","SOLUSD",1755518226093,0.1,181.5,181.49,50.93382762]
["bitfinex","SOLUSD",1755518226403,0.1,181.5,181.48,11.59382762]
["bitfinex","SOLUSD",1755518226603,0.1,181.5,181.49,39.32]
["bitfinex","SOLUSD",1755518227195,0.78,181.5,181.49,39.32]
["bitfinex","SOLUSD",1755518228407,0.1,181.5,181.49,50.91382762]
["bitfinex","SOLUSD",1755518228723,0.78,181.5,181.49,39.32]
["bitfinex","SOLUSD",1755518229099,0.1,181.5,181.49,39.32]
["bitfinex","SOLUSD",1755518230595,0.1,181.5,181.49,44.82994545]
["bitfinex","SOLUSD",1755518234531,0.1,181.5,181.49,39.32]
["bitfinex","SOLUSD",1755518234737,0.78,181.5,181.49,39.32]
["bitfinex","SOLUSD",1755518240128,0.78,181.5,181.49,39.26]
["bitfinex","SOLUSD",1755518240942,0.78,181.5,181.48,5.51023109]
["bitfinex","SOLUSD",1755518241136,0.78,181.5,181.49,39.26]
["bitfinex","SOLUSD",1755518241636,0.1,181.5,181.49,44.76994545]
["bitfinex","SOLUSD",1755518243845,0.1,181.5,181.49,52.22753366]
["bitfinex","SOLUSD",1755518247919,0.1,181.5,181.49,44.76994545]
["bitfinex","SOLUSD",1755518248124,0.1,181.5,181.49,52.16753366]
["bitfinex","SOLUSD",1755518249627,0.81,181.5,181.49,44.76994545]
["bitfinex","SOLUSD",1755518249935,0.81,181.5,181.49,39.26]
["bitfinex","SOLUSD",1755518250265,0.1,181.5,181.49,44.76994545]
["bitfinex","SOLUSD",1755518250473,0.1,181.5,181.49,52.22753366]
["bitfinex","SOLUSD",1755518255577,0.06,181.52,181.51,31.50933832]
["bitfinex","SOLUSD",1755518255899,1e-08,181.52,181.51,78.30692653]
["bitfinex","SOLUSD",1755518256275,1e-08,181.52,181.51,93.4131421]
["bitfinex","SOLUSD",1755518263532,1e-08,181.54,181.52,15.10621557]
["bitfinex","SOLUSD",1755518263694,1e-08,181.54,181.53,46.69758821]
["bitfinex","SOLUSD",1755518264095,1e-08,181.54,181.53,87.80380378]
["bitfinex","SOLUSD",1755518264501,1e-08,181.54,181.53,41.10621557]
["bitfinex","SOLUSD",1755518264811,1e-08,181.54,181.53,87.78380378]
["bitfinex","SOLUSD",1755518265418,1e-08,181.54,181.53,93.29253511]
["bitfinex","SOLUSD",1755518266121,1e-08,181.54,181.53,67.29253511]
["bitfinex","SOLUSD",1755518266416,0.77,181.58,181.56,26.0]
["bitfinex","SOLUSD",1755518267810,0.06,181.58,181.57,106.36510597]
["bitfinex","SOLUSD",1755518269610,0.67,181.62,181.57,120.13390037]
["bitfinex","SOLUSD",1755518269914,7.45758821,181.67,181.61,7.45758821]
["bitfinex","SOLUSD",1755518270115,3.70026389,181.68,181.62,46.67758821]
["bitfinex","SOLUSD",1755518270421,7.45758821,181.67,181.62,46.67758821]
["bitfinex","SOLUSD",1755518270618,3.70026389,181.68,181.62,46.67758821]
["bitfinex","SOLUSD",1755518270824,0.67,181.66,181.62,39.22]
["bitfinex","SOLUSD",1755518271041,0.67,181.66,181.63,5.50569839]
["bitfinex","SOLUSD",1755518271221,0.67,181.66,181.64,39.24]
["bitfinex","SOLUSD",1755518271638,0.1,181.69,181.65,7.45758821]
["bitfinex","SOLUSD",1755518271943,0.67,181.65,181.63,19.26994438]
["bitfinex","SOLUSD",1755518272114,0.1,181.69,181.63,19.26994438]
["bitfinex","SOLUSD",1755518272115,0.67,181.67,181.64,39.22]
["bitfinex","SOLUSD",1755518272313,0.1,181.69,181.64,39.22]
["bitfinex","SOLUSD",1755518272947,0.67,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1755518273151,0.67,181.68,181.67,7.45758821]
["bitfinex","SOLUSD",1755518273716,0.67,181.68,181.67,46.87758821]
["bitfinex","SOLUSD",1755518274156,0.67,181.68,181.67,7.45758821]
["bitfinex","SOLUSD",1755518274330,0.67,181.68,181.67,46.85758821]
["bitfinex","SOLUSD",1755518274641,0.67,181.68,181.67,39.4]
["bitfinex","SOLUSD",1755518274978,0.1,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1755518275140,0.1,181.69,181.68,12.96177138]
["bitfinex","SOLUSD",1755518275467,0.1,181.69,181.68,44.88418317]
["bitfinex","SOLUSD",1755518275765,0.77,181.69,181.68,52.34177138]
["bitfinex","SOLUSD",1755518275929,0.1,181.69,181.68,52.34177138]
["bitfinex","SOLUSD",1755518277139,0.77,181.69,181.68,52.34177138]
["bitfinex","SOLUSD",1755518277944,0.1,181.69,181.68,52.34177138]
["bitfinex","SOLUSD",1755518278848,0.77,181.69,181.68,44.86418317]
["bitfinex","SOLUSD",1755518279147,0.77,181.69,181.68,52.32177138]
["bitfinex","SOLUSD",1755518280348,0.1,181.69,181.68,52.32177138]
["bitfinex","SOLUSD",1755518281068,1e-08,181.69,181.68,93.42798695]
["bitfinex","SOLUSD",1755518281753,1e-08,181.7,181.68,93.42798695]
["bitfinex","SOLUSD",1755518281955,1e-08,181.7,181.69,7.45758821]
["bitfinex","SOLUSD",1755518282149,1e-08,181.7,181.69,12.96146844]
["bitfinex","SOLUSD",1755518283969,1e-08,181.7,181.69,67.16146844]
["bitfinex","SOLUSD",1755518291777,1e-08,181.7,181.69,59.70388023]
["bitfinex","SOLUSD",1755518291990,1e-08,181.7,181.69,67.16146844]
["bitfinex","SOLUSD",1755518294477,0.67000001,181.7,181.69,59.70388023]
["bitfinex","SOLUSD",1755518294777,0.67000001,181.7,181.69,106.44146844]
["bitfinex","SOLUSD",1755518295558,0.67000001,181.7,181.69,67.16146844]
["bitfinex","SOLUSD",1755518295783,0.67000001,181.7,181.69,106.44146844]
["bitfinex","SOLUSD",1755518295965,0.67000001,181.7,181.69,98.98388023]
["bitfinex","SOLUSD",1755518296170,0.67000001,181.7,181.69,106.44146844]
["bitfinex","SOLUSD",1755518297861,0.67000001,181.7,181.69,98.98388023]
["bitfinex","SOLUSD",1755518298058,0.67000001,181.7,181.69,93.48]
["bitfinex","SOLUSD",1755518298269,0.67000001,181.7,181.69,98.98388023]
["bitfinex","SOLUSD",1755518298682,0.67000001,181.7,181.69,106.44146844]
["bitfinex","SOLUSD",1755518299174,0.67000001,181.7,181.69,106.42146844]
["bitfinex","SOLUSD",1755518300574,0.67000001,181.7,181.69,98.96388023]
["bitfinex","SOLUSD",1755518301284,0.67000001,181.7,181.69,54.2]
["bitfinex","SOLUSD",1755518301589,0.67000001,181.7,181.69,39.24]
["bitfinex","SOLUSD",1755518306213,0.67000001,181.7,181.69,39.2]
["bitfinex","SOLUSD",1755518309021,13.63116554,181.7,181.66,0.03]
["bitfinex","SOLUSD",1755518309185,7.45758821,181.67,181.66,39.25]
["bitfinex","SOLUSD",1755518309387,8.14758821,181.67,181.66,38.53]
["bitfinex","SOLUSD",1755518309699,4.36502705,181.67,181.66,38.53]
["bitfinex","SOLUSD",1755518309907,0.69,181.67,181.66,38.53]
["bitfinex","SOLUSD",1755518310799,17.32710141,181.67,181.66,38.53]
["bitfinex","SOLUSD",1755518310988,17.32710141,181.67,181.65,39.29]
["bitfinex","SOLUSD",1755518311186,11.82261526,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755518312000,17.32740442,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755518312208,58.43361999,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755518312481,4.36502705,181.66,181.65,46.76758821]
["bitfinex","SOLUSD",1755518312714,0.69,181.66,181.65,46.76758821]
["bitfinex","SOLUSD",1755518312892,0.69,181.66,181.65,39.31]
["bitfinex","SOLUSD",1755518313094,0.69,181.66,181.65,46.76758821]
["bitfinex","SOLUSD",1755518313293,4.36502705,181.68,181.65,46.76758821]
["bitfinex","SOLUSD",1755518313517,0.69,181.67,181.65,46.76758821]
["bitfinex","SOLUSD",1755518313825,1e-08,181.7,181.66,7.45758821]
["bitfinex","SOLUSD",1755518314028,1e-08,181.7,181.69,7.45758821]
["bitfinex","SOLUSD",1755518314196,1e-08,181.7,181.69,47.47758821]
["bitfinex","SOLUSD",1755518314590,0.69000001,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1755518314820,1e-08,181.7,181.69,7.45758821]
["bitfinex","SOLUSD",1755518315494,0.69000001,181.7,181.69,7.45758821]
["bitfinex","SOLUSD",1755518316717,0.69000001,181.7,181.68,45.52389055]
["bitfinex","SOLUSD",1755518316922,0.69000001,181.7,181.69,7.45758821]
["bitfinex","SOLUSD",1755518318222,0.69000001,181.7,181.69,12.96146844]
["bitfinex","SOLUSD",1755518318223,1e-08,181.7,181.69,12.96146844]
["bitfinex","SOLUSD",1755518318922,0.69000001,181.7,181.69,12.96146844]
["bitfinex","SOLUSD",1755518320114,4.36502706,181.7,181.69,47.41758821]
["bitfinex","SOLUSD",1755518320419,0.69000001,181.7,181.69,47.41758821]
["bitfinex","SOLUSD",1755518321814,0.69000001,181.7,181.69,52.92146844]
["bitfinex","SOLUSD",1755518322499,0.69000001,181.7,181.69,107.12146844]
["bitfinex","SOLUSD",1755518322698,0.69000001,181.7,181.69,99.66388023]
["bitfinex","SOLUSD",1755518323923,1e-08,181.7,181.69,99.66388023]
["bitfinex","SOLUSD",1755518325307,0.69000001,181.7,181.69,99.66388023]
["bitfinex","SOLUSD",1755518325710,0.69000001,181.7,181.69,94.16]
["bitfinex","SOLUSD",1755518326102,4.36502706,181.7,181.69,94.16]
["bitfinex","SOLUSD",1755518326301,0.69000001,181.7,181.69,94.16]
["bitfinex","SOLUSD",1755518326617,4.36502706,181.7,181.69,94.16]
["bitfinex","SOLUSD",1755518326819,0.69000001,181.7,181.69,94.16]
["bitfinex","SOLUSD",1755518327027,4.36502706,181.7,181.69,94.16]
["bitfinex","SOLUSD",1755518327197,0.69000001,181.7,181.69,94.16]
["bitfinex","SOLUSD",1755518327396,4.36502706,181.7,181.69,94.16]
["bitfinex","SOLUSD",1755518327597,0.69000001,181.7,181.69,94.16]
["bitfinex","SOLUSD",1755518327822,3.67502706,181.7,181.69,94.16]
["bitfinex","SOLUSD",1755518328124,1e-08,181.7,181.69,94.16]
["bitfinex","SOLUSD",1755518328308,3.67502706,181.7,181.69,39.96]
["bitfinex","SOLUSD",1755518330523,3.67502706,181.7,181.69,45.46388023]
["bitfinex","SOLUSD",1755518331432,3.67502706,181.7,181.69,52.92146844]
["bitfinex","SOLUSD",1755518331601,1e-08,181.7,181.69,52.92146844]
["bitfinex","SOLUSD",1755518331808,1e-08,181.7,181.69,45.46388023]
["bitfinex","SOLUSD",1755518332114,1e-08,181.7,181.69,52.92146844]
["bitfinex","SOLUSD",1755518333402,1e-08,181.7,181.69,53.61146844]
["bitfinex","SOLUSD",1755518334234,1e-08,181.7,181.69,107.81146844]
["bitfinex","SOLUSD",1755518334717,1e-08,181.7,181.69,107.12146844]
["bitfinex","SOLUSD",1755518335098,1e-08,181.7,181.69,107.81146844]
["bitfinex","SOLUSD",1755518336018,1e-08,181.7,181.69,53.61146844]
["bitfinex","SOLUSD",1755518337125,1e-08,181.7,181.69,52.92146844]
["bitfinex","SOLUSD",1755518338111,1e-08,181.7,181.69,53.61146844]
["bitfinex","SOLUSD",1755518339122,1e-08,181.7,181.69,52.92146844]
["bitfinex","SOLUSD",1755518342829,1e-08,181.7,181.68,5.50410442]
["bitfinex","SOLUSD",1755518343032,0.70000001,181.7,181.69,39.6]
["bitfinex","SOLUSD",1755518343255,4.40478749,181.7,181.69,39.6]
["bitfinex","SOLUSD",1755518343866,1e-08,181.7,181.69,47.05758821]
["bitfinex","SOLUSD",1755518344736,1e-08,181.7,181.69,52.56146844]
["bitfinex","SOLUSD",1755518346034,1e-08,181.7,181.69,107.45146844]
["bitfinex","SOLUSD",1755518348263,1e-08,181.7,181.69,99.99388023]
["bitfinex","SOLUSD",1755518348571,1e-08,181.7,181.69,106.76146844]
["bitfinex","SOLUSD",1755518351370,1e-08,181.7,181.69,107.45146844]
["bitfinex","SOLUSD",1755518351573,1e-08,181.7,181.69,106.76146844]
["bitfinex","SOLUSD",1755518353376,0.70000001,181.7,181.69,93.66]
["bitfinex","SOLUSD",1755518354480,0.70000001,181.7,181.69,99.16388023]
["bitfinex","SOLUSD",1755518356699,4.40547227,181.7,181.69,99.16388023]
["bitfinex","SOLUSD",1755518357874,4.40547227,181.7,181.69,52.42146844]
["bitfinex","SOLUSD",1755518358085,0.70000001,181.7,181.69,52.42146844]
["bitfinex","SOLUSD",1755518360793,1e-08,181.7,181.69,52.42146844]
["bitfinex","SOLUSD",1755518361166,0.67000001,181.7,181.69,52.42146844]
["bitfinex","SOLUSD",1755518362694,4.37901291,181.7,181.69,52.42146844]
["bitfinex","SOLUSD",1755518363592,4.37901291,181.7,181.69,39.34]
["bitfinex","SOLUSD",1755518365071,8.5005606,181.7,181.69,39.34]
["bitfinex","SOLUSD",1755518365891,8.50021279,181.7,181.69,39.34]
["bitfinex","SOLUSD",1755518366070,21.46137832,181.7,181.69,39.34]
["bitfinex","SOLUSD",1755518366276,15.957801,181.7,181.66,54.23]
["bitfinex","SOLUSD",1755518366479,4.3790129,181.69,181.67,39.32]
["bitfinex","SOLUSD",1755518366675,4.3790129,181.68,181.67,39.32]
["bitfinex","SOLUSD",1755518369890,3.7090129,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518373007,3.70775347,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518374723,3.70775347,181.68,181.67,45.49448615]
["bitfinex","SOLUSD",1755518375229,3.70775347,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518375525,3.70775347,181.68,181.67,49.58858396]
["bitfinex","SOLUSD",1755518375704,3.70775347,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518376223,3.76775347,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518378621,4.43775347,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518379220,3.76775347,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518381124,4.43775347,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518382041,3.76775347,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518383528,4.43775347,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518383836,3.76775347,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518384004,4.43775347,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518384205,4.43775347,181.68,181.67,39.32]
["bitfinex","SOLUSD",1755518385002,4.43775347,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518385619,3.76775347,181.68,181.67,44.82448615]
["bitfinex","SOLUSD",1755518389859,4.47775347,181.68,181.67,39.32]
["bitfinex","SOLUSD",1755518392044,4.47775347,181.68,181.67,39.1]
["bitfinex","SOLUSD",1755518392753,4.47775347,181.68,181.66,59.7347324]
["bitfinex","SOLUSD",1755518392924,3.70775347,181.67,181.66,59.7347324]
["bitfinex","SOLUSD",1755518393125,3.70775347,181.67,181.66,98.8347324]
["bitfinex","SOLUSD",1755518395046,4.41775347,181.67,181.66,93.33]
["bitfinex","SOLUSD",1755518395246,3.70775347,181.67,181.66,93.33]
["bitfinex","SOLUSD",1755518395443,3.70775347,181.67,181.66,98.83478916]
["bitfinex","SOLUSD",1755518397019,9.18185128,181.67,181.66,54.23]
["bitfinex","SOLUSD",1755518397356,18.80656746,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755518398656,13.30208131,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755518399537,9.18185128,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755518399753,13.30222713,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755518400130,18.80671328,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755518400448,38.5480088,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755518400630,26.0,181.65,181.63,0.03]
["bitfinex","SOLUSD",1755518400829,17.2294128,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518401037,17.9394128,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518401235,17.2294128,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518401426,8.34455103,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518401636,7.82926679,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518401865,3.70775347,181.64,181.63,44.58409781]
["bitfinex","SOLUSD",1755518402251,3.70775347,181.64,181.63,39.13]
["bitfinex","SOLUSD",1755518402660,4.41775347,181.64,181.63,39.13]
["bitfinex","SOLUSD",1755518402956,3.70775347,181.64,181.63,39.13]
["bitfinex","SOLUSD",1755518403162,4.41775347,181.64,181.63,39.13]
["bitfinex","SOLUSD",1755518403677,3.70775347,181.64,181.63,39.13]
["bitfinex","SOLUSD",1755518403888,3.70775347,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518404061,3.70775347,181.64,181.63,39.13]
["bitfinex","SOLUSD",1755518404477,3.70775347,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518404770,3.70775347,181.64,181.63,39.13]
["bitfinex","SOLUSD",1755518404975,3.70775347,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518405157,4.41775347,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518405552,4.41775347,181.64,181.63,39.13]
["bitfinex","SOLUSD",1755518406454,4.41775347,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518406657,17.37116897,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518406874,15.98853126,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518407156,20.78392654,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518407369,21.49392654,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518407579,15.98853126,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518407884,3.70775347,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518408186,3.70775347,181.64,181.63,0.72]
["bitfinex","SOLUSD",1755518408384,3.70775347,181.64,181.63,6.22569839]
["bitfinex","SOLUSD",1755518408690,3.70775347,181.64,181.63,13.67371861]
["bitfinex","SOLUSD",1755518410677,3.76775347,181.64,181.63,13.67371861]
["bitfinex","SOLUSD",1755518411679,0.06,181.64,181.63,13.67371861]
["bitfinex","SOLUSD",1755518411883,0.06,181.64,181.63,6.22569839]
["bitfinex","SOLUSD",1755518413005,0.06,181.64,181.63,5.53569839]
["bitfinex","SOLUSD",1755518413354,0.06,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518413578,0.06,181.64,181.63,39.13]
["bitfinex","SOLUSD",1755518413579,4.47836268,181.64,181.63,39.13]
["bitfinex","SOLUSD",1755518414074,4.47836268,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518414460,11.9263829,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518415090,11.2163829,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518415290,3.76836268,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518415491,11.9263829,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518416591,16.04778672,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518417009,17.43177818,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518417192,11.9263829,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518417396,16.04763465,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518417906,21.55302993,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518418390,16.04763465,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518418998,21.55302993,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518419986,36.6592455,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518420188,41.29488435,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755518420592,15.10621557,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518420794,35.71675384,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518421386,41.22245223,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518422492,15.97647594,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518423104,8.52845572,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518423306,15.27647594,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518423698,15.97647594,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518425119,11.8563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518426119,3.70836268,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518426329,11.1563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518427602,3.70836268,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518427923,11.8563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518428224,11.1563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518428404,3.70836268,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518428601,11.1563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518429311,3.70836268,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518430929,3.70836268,181.63,181.62,0.7]
["bitfinex","SOLUSD",1755518431408,3.70836268,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518431798,11.1563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518432222,11.8563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518433934,4.40836268,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518434107,11.1563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518434311,3.70836268,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518434534,11.1563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518434832,11.8563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518435136,11.1563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518435829,11.8563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518436133,11.1563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518436939,11.8563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518437125,4.40836268,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518437325,11.8563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518437528,15.97512853,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518440909,15.27512853,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518441417,15.97512853,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518441618,8.52710831,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518442130,15.27512853,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518443528,15.97512853,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518444315,11.8563829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518444654,21.48437039,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518444848,41.22464829,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518445030,41.2250237,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518445340,15.10621557,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518445540,35.72353504,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518445723,0.06,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755518445932,7.44802022,181.67,181.62,7.44802022]
["bitfinex","SOLUSD",1755518446147,7.44802022,181.66,181.61,39.13]
["bitfinex","SOLUSD",1755518446353,7.44802022,181.66,181.63,0.72]
["bitfinex","SOLUSD",1755518446851,7.44802022,181.65,181.61,39.85]
["bitfinex","SOLUSD",1755518447055,7.44802022,181.65,181.62,6.22600154]
["bitfinex","SOLUSD",1755518447355,7.44802022,181.66,181.62,6.22600154]
["bitfinex","SOLUSD",1755518447545,7.44802022,181.68,181.63,0.72]
["bitfinex","SOLUSD",1755518448559,8.13802022,181.68,181.63,8.16802022]
["bitfinex","SOLUSD",1755518448738,0.69,181.67,181.63,0.72]
["bitfinex","SOLUSD",1755518448947,0.69,181.67,181.63,6.22566028]
["bitfinex","SOLUSD",1755518450337,7.44802022,181.68,181.61,39.85]
["bitfinex","SOLUSD",1755518450338,7.44802022,181.65,181.61,39.85]
["bitfinex","SOLUSD",1755518450648,8.13802022,181.65,181.61,6.25625718]
["bitfinex","SOLUSD",1755518451237,0.69,181.65,181.61,13.7042774]
["bitfinex","SOLUSD",1755518451469,7.44802022,181.66,181.61,12.9842774]
["bitfinex","SOLUSD",1755518451674,8.13802022,181.66,181.62,0.72]
["bitfinex","SOLUSD",1755518451973,7.44802022,181.66,181.62,0.72]
["bitfinex","SOLUSD",1755518452145,7.44802022,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755518452678,8.13802022,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755518453844,0.69,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755518454769,8.13802022,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755518456671,7.44802022,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755518456894,0.69,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755518457891,3.71071059,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518458894,11.15873081,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755518459192,3.71071059,181.63,181.61,0.75]
["bitfinex","SOLUSD",1755518459485,3.71071059,181.62,181.61,0.75]
["bitfinex","SOLUSD",1755518459693,4.40071059,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755518459997,3.71071059,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518460783,7.8340243,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518461871,3.71071059,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518462079,8.52399755,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518462281,15.97201777,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518462597,15.97222873,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518462898,15.9722696,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518463099,36.58448671,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518470313,7.83424938,181.62,181.61,0.75]
["bitfinex","SOLUSD",1755518470613,4.12353879,181.62,181.61,8.19802022]
["bitfinex","SOLUSD",1755518470816,15.10621557,181.65,181.61,0.75]
["bitfinex","SOLUSD",1755518471015,7.82844228,181.64,181.61,8.19802022]
["bitfinex","SOLUSD",1755518471310,7.82844228,181.64,181.62,0.72]
["bitfinex","SOLUSD",1755518471311,3.71071059,181.64,181.62,0.72]
["bitfinex","SOLUSD",1755518471608,3.71071059,181.64,181.61,7.47802022]
["bitfinex","SOLUSD",1755518471609,3.71071059,181.64,181.6,8.10082795]
["bitfinex","SOLUSD",1755518471816,3.71071059,181.64,181.6,7.38082795]
["bitfinex","SOLUSD",1755518471997,3.71071059,181.64,181.61,8.16802022]
["bitfinex","SOLUSD",1755518472194,3.71071059,181.64,181.61,12.95431656]
["bitfinex","SOLUSD",1755518472412,3.71071059,181.64,181.62,0.72]
["bitfinex","SOLUSD",1755518473713,3.71071059,181.64,181.6,7.44802022]
["bitfinex","SOLUSD",1755518473918,3.71071059,181.64,181.63,0.72]
["bitfinex","SOLUSD",1755518474102,7.82833243,181.65,181.63,0.72]
["bitfinex","SOLUSD",1755518474306,7.82833243,181.64,181.63,0.72]
["bitfinex","SOLUSD",1755518474497,3.71071059,181.65,181.63,0.72]
["bitfinex","SOLUSD",1755518475094,7.82821397,181.64,181.63,0.72]
["bitfinex","SOLUSD",1755518475425,3.71071059,181.65,181.63,0.72]
["bitfinex","SOLUSD",1755518475628,7.82825101,181.64,181.63,0.72]
["bitfinex","SOLUSD",1755518475794,4.11754042,181.64,181.63,0.72]
["bitfinex","SOLUSD",1755518475993,7.82825101,181.64,181.63,0.72]
["bitfinex","SOLUSD",1755518476193,4.11754042,181.64,181.61,13.66420706]
["bitfinex","SOLUSD",1755518476422,7.82825101,181.64,181.61,0.71]
["bitfinex","SOLUSD",1755518476618,4.11752049,181.63,181.59,8.18802022]
["bitfinex","SOLUSD",1755518476944,11.86873081,181.64,181.6,0.71]
["bitfinex","SOLUSD",1755518477145,4.11767499,181.63,181.6,0.71]
["bitfinex","SOLUSD",1755518477443,4.11767499,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755518477629,4.11767499,181.63,181.61,0.74]
["bitfinex","SOLUSD",1755518478443,4.11767499,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755518478943,4.82767499,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755518479151,8.53838558,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755518479330,4.42071059,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755518480822,3.71071059,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755518481326,3.71071059,181.63,181.61,0.74]
["bitfinex","SOLUSD",1755518481527,3.77071059,181.64,181.62,0.71]
["bitfinex","SOLUSD",1755518481838,0.06,181.64,181.62,0.71]
["bitfinex","SOLUSD",1755518482040,4.17753623,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755518483046,0.06,181.64,181.61,12.98426826]
["bitfinex","SOLUSD",1755518483250,4.1774648,181.64,181.61,13.69426826]
["bitfinex","SOLUSD",1755518483550,7.88817539,181.64,181.62,0.71]
["bitfinex","SOLUSD",1755518483739,3.77071059,181.64,181.62,0.71]
["bitfinex","SOLUSD",1755518484753,3.77071059,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755518485045,3.77071059,181.64,181.61,0.74]
["bitfinex","SOLUSD",1755518485221,11.92873081,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755518485422,0.06,181.64,181.62,0.71]
["bitfinex","SOLUSD",1755518485621,4.17750381,181.64,181.62,0.71]
["bitfinex","SOLUSD",1755518486047,4.17750381,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755518486430,4.17750381,181.64,181.61,0.74]
["bitfinex","SOLUSD",1755518486842,0.06,181.64,181.61,0.74]
["bitfinex","SOLUSD",1755518487350,8.15802022,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755518487547,7.44802022,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755518487853,0.71,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518488658,26.97062081,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518489143,32.47662235,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518489346,36.59453265,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518489659,36.59434143,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518491652,36.59445391,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518492560,36.59429279,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755518494237,36.59429279,181.62,181.61,1e-08]
["bitfinex","SOLUSD",1755518494432,41.10621557,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755518494654,95.69899068,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755518494963,88.25097046,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755518495142,95.69899068,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755518495658,101.9155986,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755518495959,101.91440584,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755518497954,101.20440584,181.6,181.59,0.74]
["bitfinex","SOLUSD",1755518498630,101.20440584,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755518499147,101.91440584,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755518500963,101.91016447,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755518501350,101.90944606,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755518502565,101.90944606,181.6,181.59,1e-08]
["bitfinex","SOLUSD",1755518502764,101.90944606,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755518502765,15.10621557,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755518502940,31.08283814,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755518503861,31.08283814,181.59,181.57,0.03]
["bitfinex","SOLUSD",1755518504165,75.93005259,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755518505441,75.22005259,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755518505862,75.22005259,181.58,181.57,0.74]
["bitfinex","SOLUSD",1755518506469,75.22005259,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755518506672,75.88005259,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755518508147,15.10621557,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755518508354,37.82085836,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755518508755,38.48085836,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755518509653,47.44271599,181.57,181.55,1e-08]
["bitfinex","SOLUSD",1755518509974,77.79584224,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1755518510341,83.30366334,181.56,181.55,1e-08]
["bitfinex","SOLUSD",1755518510754,22.55423579,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518510953,69.66782202,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518511173,70.32782202,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518511670,75.83624991,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518511967,41.10621557,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518512168,69.66782202,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518512354,70.32782202,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518513782,75.83685683,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518517180,28.42883661,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755518517385,15.10621557,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755518517672,41.10621557,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755518517881,15.10621557,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755518518078,41.10621557,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755518518257,15.10621557,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755518518659,41.10621557,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755518518981,15.10621557,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755518519667,41.10621557,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755518519972,44.78821504,181.55,181.51,8.15802022]
["bitfinex","SOLUSD",1755518520178,15.10621557,181.54,181.52,0.68]
["bitfinex","SOLUSD",1755518520368,26.0,181.53,181.52,0.68]
["bitfinex","SOLUSD",1755518520569,0.06,181.6,181.52,13.63705503]
["bitfinex","SOLUSD",1755518520763,15.10621557,181.58,181.54,7.44802022]
["bitfinex","SOLUSD",1755518521079,15.10621557,181.58,181.55,0.68]
["bitfinex","SOLUSD",1755518521281,18.79226682,181.58,181.55,0.68]
["bitfinex","SOLUSD",1755518521759,15.10621557,181.58,181.55,0.68]
["bitfinex","SOLUSD",1755518522756,20.61344005,181.58,181.55,0.68]
["bitfinex","SOLUSD",1755518522950,15.10621557,181.58,181.55,0.68]
["bitfinex","SOLUSD",1755518523377,44.84661065,181.6,181.55,8.12802022]
["bitfinex","SOLUSD",1755518523682,22.55423579,181.59,181.56,0.68]
["bitfinex","SOLUSD",1755518523880,15.10621557,181.59,181.57,0.68]
["bitfinex","SOLUSD",1755518524686,15.16621557,181.6,181.57,0.68]
["bitfinex","SOLUSD",1755518525277,15.16621557,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755518525484,20.67284905,181.6,181.58,0.68]
["bitfinex","SOLUSD",1755518525699,20.67284905,181.6,181.55,12.95606449]
["bitfinex","SOLUSD",1755518525889,41.16621557,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755518526081,41.16621557,181.6,181.59,8.12802022]
["bitfinex","SOLUSD",1755518526082,0.06,181.6,181.59,8.12802022]
["bitfinex","SOLUSD",1755518526466,0.06,181.6,181.59,13.63493139]
["bitfinex","SOLUSD",1755518531292,0.06,181.6,181.59,67.83493139]
["bitfinex","SOLUSD",1755518531791,0.06,181.6,181.59,13.63493139]
["bitfinex","SOLUSD",1755518537579,0.06,181.6,181.59,107.03493139]
["bitfinex","SOLUSD",1755518542704,0.06,181.6,181.59,52.83493139]
["bitfinex","SOLUSD",1755518545107,0.06,181.6,181.59,52.81493139]
["bitfinex","SOLUSD",1755518546298,0.06,181.6,181.59,52.79493139]
["bitfinex","SOLUSD",1755518547301,0.06,181.62,181.59,52.79493139]
["bitfinex","SOLUSD",1755518547516,0.06,181.62,181.61,7.44802022]
["bitfinex","SOLUSD",1755518547684,0.06,181.62,181.61,46.62802022]
["bitfinex","SOLUSD",1755518547885,0.06,181.62,181.61,47.31802022]
["bitfinex","SOLUSD",1755518548496,0.06,181.62,181.61,52.82432493]
["bitfinex","SOLUSD",1755518548705,0.06,181.64,181.61,52.82432493]
["bitfinex","SOLUSD",1755518548883,0.06,181.64,181.63,7.44802022]
["bitfinex","SOLUSD",1755518549218,0.06,181.64,181.63,46.62802022]
["bitfinex","SOLUSD",1755518549405,0.06,181.64,181.63,7.44802022]
["bitfinex","SOLUSD",1755518549703,0.06,181.64,181.63,46.62802022]
["bitfinex","SOLUSD",1755518550079,0.72,181.64,181.63,7.44802022]
["bitfinex","SOLUSD",1755518550310,0.72,181.64,181.63,46.60802022]
["bitfinex","SOLUSD",1755518550485,0.06,181.64,181.63,52.11371861]
["bitfinex","SOLUSD",1755518550690,0.06,181.64,181.63,52.80371861]
["bitfinex","SOLUSD",1755518551082,0.06,181.64,181.63,52.11371861]
["bitfinex","SOLUSD",1755518552184,0.06,181.64,181.63,52.80371861]
["bitfinex","SOLUSD",1755518552609,0.06,181.64,181.63,45.35569839]
["bitfinex","SOLUSD",1755518552905,0.06,181.64,181.63,52.80371861]
["bitfinex","SOLUSD",1755518554808,0.06,181.64,181.63,52.11371861]
["bitfinex","SOLUSD",1755518555112,0.06,181.64,181.63,52.80371861]
["bitfinex","SOLUSD",1755518555578,0.06,181.64,181.63,13.64371861]
["bitfinex","SOLUSD",1755518555779,1e-08,181.64,181.63,93.90993418]
["bitfinex","SOLUSD",1755518555983,0.06,181.68,181.66,26.0]
["bitfinex","SOLUSD",1755518556199,0.06,181.68,181.67,52.11250637]
["bitfinex","SOLUSD",1755518556392,0.06,181.68,181.67,13.64250637]
["bitfinex","SOLUSD",1755518556586,0.06,181.68,181.67,45.35448615]
["bitfinex","SOLUSD",1755518556797,0.06,181.68,181.67,52.80250637]
["bitfinex","SOLUSD",1755518558618,0.06,181.68,181.67,52.84250637]
["bitfinex","SOLUSD",1755518558796,0.06,181.68,181.67,60.29052659]
["bitfinex","SOLUSD",1755518559119,0.06,181.71,181.69,26.0]
["bitfinex","SOLUSD",1755518559339,0.06,181.71,181.69,72.64802022]
["bitfinex","SOLUSD",1755518559490,0.06,181.71,181.69,73.33802022]
["bitfinex","SOLUSD",1755518560313,0.06,181.71,181.7,67.15159754]
["bitfinex","SOLUSD",1755518560500,0.06,181.71,181.7,67.84159754]
["bitfinex","SOLUSD",1755518561004,0.66,181.78,181.7,82.15089858]
["bitfinex","SOLUSD",1755518561214,0.66,181.78,181.77,7.44802022]
["bitfinex","SOLUSD",1755518561391,0.66,181.78,181.77,46.64802022]
["bitfinex","SOLUSD",1755518564209,0.66,181.78,181.77,39.2]
["bitfinex","SOLUSD",1755518564518,12.19485083,181.78,181.77,39.22]
["bitfinex","SOLUSD",1755518565618,12.19485083,181.78,181.73,12.95041074]
["bitfinex","SOLUSD",1755518565817,7.44802022,181.76,181.74,39.2]
["bitfinex","SOLUSD",1755518566000,0.66,181.75,181.74,39.2]
["bitfinex","SOLUSD",1755518567008,4.75018929,181.75,181.74,39.2]
["bitfinex","SOLUSD",1755518567436,0.66,181.75,181.74,39.2]
["bitfinex","SOLUSD",1755518568100,12.19999575,181.75,181.74,39.2]
["bitfinex","SOLUSD",1755518568731,17.70214566,181.75,181.69,67.15182143]
["bitfinex","SOLUSD",1755518568926,12.21011672,181.74,181.7,39.18]
["bitfinex","SOLUSD",1755518569230,0.67,181.73,181.7,39.18]
["bitfinex","SOLUSD",1755518569600,4.0920894,181.74,181.7,47.31802022]
["bitfinex","SOLUSD",1755518569803,8.11802022,181.75,181.7,47.31802022]
["bitfinex","SOLUSD",1755518570001,8.11802022,181.75,181.7,39.18]
["bitfinex","SOLUSD",1755518570201,8.11802022,181.75,181.71,0.69]
["bitfinex","SOLUSD",1755518570517,4.09542075,181.74,181.72,39.18]
["bitfinex","SOLUSD",1755518570751,7.44802022,181.76,181.72,45.37272663]
["bitfinex","SOLUSD",1755518571025,4.09538019,181.75,181.72,45.37272663]
["bitfinex","SOLUSD",1755518571244,0.67,181.76,181.72,52.82074685]
["bitfinex","SOLUSD",1755518571526,4.09525944,181.75,181.72,52.82074685]
["bitfinex","SOLUSD",1755518571698,0.67,181.76,181.72,52.82074685]
["bitfinex","SOLUSD",1755518571899,4.09582639,181.75,181.72,52.82074685]
["bitfinex","SOLUSD",1755518572099,8.11802022,181.76,181.72,45.37272663]
["bitfinex","SOLUSD",1755518572325,4.09582719,181.75,181.72,45.37272663]
["bitfinex","SOLUSD",1755518572634,0.67,181.74,181.72,39.18]
["bitfinex","SOLUSD",1755518573507,7.44802022,181.75,181.72,39.18]
["bitfinex","SOLUSD",1755518573729,0.67,181.73,181.71,54.2]
["bitfinex","SOLUSD",1755518574027,0.67,181.73,181.72,39.22]
["bitfinex","SOLUSD",1755518574230,5.50146638,181.77,181.72,39.24]
["bitfinex","SOLUSD",1755518574412,8.11802022,181.75,181.72,39.24]
["bitfinex","SOLUSD",1755518574616,0.67,181.74,181.72,39.24]
["bitfinex","SOLUSD",1755518579956,0.67,181.74,181.72,39.27]
["bitfinex","SOLUSD",1755518581418,7.50802022,181.75,181.72,39.27]
["bitfinex","SOLUSD",1755518581724,0.06,181.75,181.73,0.69]
["bitfinex","SOLUSD",1755518581930,0.06,181.75,181.74,39.2]
["bitfinex","SOLUSD",1755518582124,7.50802022,181.75,181.74,39.2]
["bitfinex","SOLUSD",1755518582353,0.06,181.75,181.74,39.2]
["bitfinex","SOLUSD",1755518582934,13.68008827,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755518583137,7.44802022,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518583336,7.44802022,181.73,181.72,39.25]
["bitfinex","SOLUSD",1755518583655,28.72690458,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518583842,36.52043172,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518584222,29.0724115,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518584426,36.52043172,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518587523,29.0724115,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518587720,30.10201464,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518587923,6.23226406,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755518588157,9.92584778,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755518588326,26.0,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755518588655,33.44802022,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755518589242,7.44802022,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518589435,0.67,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518589755,26.0,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755518589943,8.11802022,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518590654,62.53128168,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518591042,49.58184968,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518591223,57.0298699,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518591427,49.22423579,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518591730,57.0320034,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518592658,62.53467219,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518593646,36.53467219,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518598282,29.08665197,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518598458,36.53467219,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518599063,28.41665197,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518599382,30.3620034,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518599548,30.36312184,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518600074,15.25690627,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518600250,15.25690627,181.73,181.72,0.72]
["bitfinex","SOLUSD",1755518600575,11.55872766,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518600793,15.25690627,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518601156,4.11070744,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518601484,11.55872766,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518602663,36.57579063,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518603061,75.73579063,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518604884,62.57579063,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518605093,101.02579063,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518605490,96.91508319,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518605689,101.02464248,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518607096,101.73464248,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518608175,75.73464248,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518608687,75.73635409,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755518609412,15.10621557,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755518609589,69.5244066,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755518609906,70.2344066,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755518612016,75.73768104,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755518612606,80.34748563,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755518612820,80.34748563,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755518612821,41.10621557,181.69,181.68,1e-08]
["bitfinex","SOLUSD",1755518613020,41.10621557,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518613325,56.3644066,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518613522,57.0744066,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518614026,62.58010499,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755518615913,15.10621557,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755518616230,50.7148217,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755518616417,55.12300031,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755518616808,15.96300031,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755518617014,56.35921588,181.61,181.6,0.72]
["bitfinex","SOLUSD",1755518617211,18.38911117,181.67,181.6,0.72]
["bitfinex","SOLUSD",1755518617423,7.44802022,181.62,181.6,0.72]
["bitfinex","SOLUSD",1755518618003,7.44802022,181.64,181.6,6.22648849]
["bitfinex","SOLUSD",1755518618206,15.10621557,181.7,181.62,7.44802022]
["bitfinex","SOLUSD",1755518618512,26.0,181.69,181.63,0.69]
["bitfinex","SOLUSD",1755518618712,7.44802022,181.66,181.63,0.69]
["bitfinex","SOLUSD",1755518619322,26.0,181.69,181.64,6.19539528]
["bitfinex","SOLUSD",1755518619542,7.44802022,181.66,181.65,0.69]
["bitfinex","SOLUSD",1755518620510,7.44802022,181.66,181.63,6.19563556]
["bitfinex","SOLUSD",1755518620842,7.44802022,181.69,181.65,8.13802022]
["bitfinex","SOLUSD",1755518621044,26.0,181.69,181.65,7.44802022]
["bitfinex","SOLUSD",1755518621339,22.55423579,181.72,181.67,12.95250637]
["bitfinex","SOLUSD",1755518621554,39.36,181.73,181.68,0.69]
["bitfinex","SOLUSD",1755518621555,0.06,181.73,181.68,0.69]
["bitfinex","SOLUSD",1755518621843,0.06,181.73,181.69,7.44802022]
["bitfinex","SOLUSD",1755518622039,0.06,181.73,181.7,0.69]
["bitfinex","SOLUSD",1755518622257,0.06,181.73,181.7,8.13802022]
["bitfinex","SOLUSD",1755518622421,0.06,181.73,181.7,7.44802022]
["bitfinex","SOLUSD",1755518622621,0.06,181.73,181.71,0.69]
["bitfinex","SOLUSD",1755518623246,0.06,181.73,181.72,12.95099182]
["bitfinex","SOLUSD",1755518623429,0.06,181.73,181.72,0.69]
["bitfinex","SOLUSD",1755518625020,11.6343924,181.73,181.72,0.69]
["bitfinex","SOLUSD",1755518625455,0.06,181.73,181.72,0.69]
["bitfinex","SOLUSD",1755518625827,0.06,181.73,181.72,6.1929716]
["bitfinex","SOLUSD",1755518628931,0.06,181.73,181.72,17.767364]
["bitfinex","SOLUSD",1755518629635,0.06,181.73,181.72,6.1929716]
["bitfinex","SOLUSD",1755518629834,0.06,181.73,181.72,17.767364]
["bitfinex","SOLUSD",1755518631056,0.06,181.73,181.72,6.1929716]
["bitfinex","SOLUSD",1755518631254,0.06,181.73,181.72,17.767364]
["bitfinex","SOLUSD",1755518631432,0.06,181.73,181.72,6.1929716]
["bitfinex","SOLUSD",1755518631842,0.06,181.73,181.72,0.69]
["bitfinex","SOLUSD",1755518632436,0.06,181.73,181.72,6.1929716]
["bitfinex","SOLUSD",1755518632959,0.06,181.73,181.72,60.3929716]
["bitfinex","SOLUSD",1755518633843,0.06,181.73,181.72,0.69]
["bitfinex","SOLUSD",1755518634049,0.06,181.73,181.72,6.1929716]
["bitfinex","SOLUSD",1755518634243,0.06,181.73,181.72,17.767364]
["bitfinex","SOLUSD",1755518634560,0.06,181.73,181.72,6.1929716]
["bitfinex","SOLUSD",1755518634941,0.06,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1755518635142,0.06,181.73,181.72,6.1629716]
["bitfinex","SOLUSD",1755518635654,0.06,181.73,181.72,0.66]
["bitfinex","SOLUSD",1755518635862,0.06,181.73,181.7,105.9343924]
["bitfinex","SOLUSD",1755518636055,0.06,181.73,181.71,0.66]
["bitfinex","SOLUSD",1755518636443,0.06,181.73,181.72,0.66]
["bitfinex","SOLUSD",1755518637552,0.06,181.73,181.72,6.1629716]
["bitfinex","SOLUSD",1755518640266,0.06,181.73,181.72,43.737364]
["bitfinex","SOLUSD",1755518640771,0.06,181.73,181.72,97.937364]
["bitfinex","SOLUSD",1755518641070,0.06,181.73,181.72,71.937364]
["bitfinex","SOLUSD",1755518641851,0.06,181.73,181.72,137.537364]
["bitfinex","SOLUSD",1755518642367,0.06,181.73,181.72,125.9629716]
["bitfinex","SOLUSD",1755518642883,0.06,181.73,181.72,137.537364]
["bitfinex","SOLUSD",1755518644563,0.06,181.73,181.72,125.9629716]
["bitfinex","SOLUSD",1755518644757,0.06,181.73,181.72,137.537364]
["bitfinex","SOLUSD",1755518644959,0.06,181.73,181.72,99.9229716]
["bitfinex","SOLUSD",1755518645454,0.06,181.73,181.72,111.497364]
["bitfinex","SOLUSD",1755518645875,0.06,181.73,181.72,99.9229716]
["bitfinex","SOLUSD",1755518646178,0.06,181.73,181.72,111.497364]
["bitfinex","SOLUSD",1755518646365,0.06,181.73,181.72,107.36097539]
["bitfinex","SOLUSD",1755518648087,0.06,181.73,181.72,106.70097539]
["bitfinex","SOLUSD",1755518648390,0.06,181.73,181.72,107.36097539]
["bitfinex","SOLUSD",1755518650292,0.06,181.73,181.72,106.70097539]
["bitfinex","SOLUSD",1755518650709,0.06,181.73,181.72,107.36097539]
["bitfinex","SOLUSD",1755518650865,0.06,181.73,181.72,99.9229716]
["bitfinex","SOLUSD",1755518651066,8.20800379,181.73,181.69,80.2]
["bitfinex","SOLUSD",1755518651369,8.14800379,181.72,181.7,39.5]
["bitfinex","SOLUSD",1755518651585,7.49800379,181.73,181.7,39.5]
["bitfinex","SOLUSD",1755518651785,0.06,181.73,181.7,39.5]
["bitfinex","SOLUSD",1755518652199,0.77,181.73,181.7,45.00341787]
["bitfinex","SOLUSD",1755518652694,8.20800379,181.73,181.7,45.00341787]
["bitfinex","SOLUSD",1755518652891,7.49800379,181.73,181.7,39.5]
["bitfinex","SOLUSD",1755518653093,8.14800379,181.72,181.7,39.5]
["bitfinex","SOLUSD",1755518653410,0.06,181.73,181.7,39.5]
["bitfinex","SOLUSD",1755518653594,7.49800379,181.73,181.7,45.66355009]
["bitfinex","SOLUSD",1755518653892,8.14800379,181.72,181.7,45.00355009]
["bitfinex","SOLUSD",1755518654264,8.14800379,181.72,181.7,39.5]
["bitfinex","SOLUSD",1755518654461,0.71,181.71,181.7,39.5]
["bitfinex","SOLUSD",1755518654894,8.14800379,181.71,181.66,5.50471649]
["bitfinex","SOLUSD",1755518655203,7.43800379,181.68,181.67,39.5]
["bitfinex","SOLUSD",1755518655389,0.71,181.68,181.67,39.5]
["bitfinex","SOLUSD",1755518655689,7.43800379,181.69,181.67,39.5]
["bitfinex","SOLUSD",1755518656074,8.14800379,181.68,181.67,39.5]
["bitfinex","SOLUSD",1755518656667,8.14800379,181.68,181.61,5.50630471]
["bitfinex","SOLUSD",1755518656869,7.43800379,181.64,181.62,39.5]
["bitfinex","SOLUSD",1755518657067,8.15800379,181.63,181.62,39.5]
["bitfinex","SOLUSD",1755518657816,8.15800379,181.63,181.6,39.53]
["bitfinex","SOLUSD",1755518658114,7.43800379,181.61,181.6,39.53]
["bitfinex","SOLUSD",1755518658623,13.6643085,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755518658778,28.77052407,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755518661309,32.86618623,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755518661705,15.10621557,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755518662012,41.10621557,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755518662215,41.10621557,181.57,181.53,0.03]
["bitfinex","SOLUSD",1755518662216,26.0,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518662389,48.54421936,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518662590,54.77264725,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518663908,49.26421936,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518664403,7.43800379,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518665516,7.43800379,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755518665724,7.43800379,181.55,181.53,0.71]
["bitfinex","SOLUSD",1755518666021,41.82621557,181.58,181.53,0.03]
["bitfinex","SOLUSD",1755518666211,7.43800379,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755518666417,11.5980621,181.55,181.53,0.71]
["bitfinex","SOLUSD",1755518666619,11.5980621,181.55,181.53,6.21863353]
["bitfinex","SOLUSD",1755518667126,11.5980621,181.56,181.53,6.21863353]
["bitfinex","SOLUSD",1755518667839,11.5980621,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755518668047,11.5980621,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518668218,12.3180621,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518668417,53.42427767,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518668842,58.93270556,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518671539,32.93270556,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755518671719,37.5980621,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518672216,38.3180621,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518674949,26.0,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518675114,52.70427767,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518675318,41.10621557,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518675543,11.5980621,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755518676045,11.5980621,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518677621,15.10621557,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755518677845,11.5980621,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518679156,15.10621557,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755518679327,11.5980621,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518679527,11.5980621,181.53,181.51,0.71]
["bitfinex","SOLUSD",1755518679733,11.5980621,181.53,181.52,0.68]
["bitfinex","SOLUSD",1755518680142,15.10621557,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755518680340,11.5980621,181.53,181.51,0.71]
["bitfinex","SOLUSD",1755518680541,0.06,181.57,181.52,0.68]
["bitfinex","SOLUSD",1755518680853,11.5980621,181.56,181.52,0.68]
["bitfinex","SOLUSD",1755518681060,11.6580621,181.57,181.52,12.2780621]
["bitfinex","SOLUSD",1755518681263,0.06,181.57,181.53,11.5980621]
["bitfinex","SOLUSD",1755518681453,11.6580621,181.57,181.52,11.5980621]
["bitfinex","SOLUSD",1755518681763,11.6580621,181.57,181.54,0.68]
["bitfinex","SOLUSD",1755518682347,11.6580621,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1755518682561,11.6580621,181.57,181.55,6.18812448]
["bitfinex","SOLUSD",1755518685867,0.06,181.57,181.55,6.18812448]
["bitfinex","SOLUSD",1755518688871,8.15389242,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1755518689079,7.45389242,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1755518689283,0.7,181.55,181.52,6.18903481]
["bitfinex","SOLUSD",1755518689284,7.45389242,181.55,181.52,6.18903481]
["bitfinex","SOLUSD",1755518689663,7.45389242,181.53,181.51,59.73927104]
["bitfinex","SOLUSD",1755518689978,7.45389242,181.53,181.51,60.41927104]
["bitfinex","SOLUSD",1755518690681,0.7,181.55,181.51,60.41927104]
["bitfinex","SOLUSD",1755518690857,7.45389242,181.53,181.51,59.73927104]
["bitfinex","SOLUSD",1755518691261,8.15389242,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518692373,7.45389242,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518692775,7.45389242,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755518692977,7.45389242,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518693580,26.0,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755518693784,7.45389242,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518694869,41.10621557,181.54,181.51,0.71]
["bitfinex","SOLUSD",1755518695069,7.45389242,181.52,181.51,0.71]
["bitfinex","SOLUSD",1755518695858,7.45389242,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518696261,41.10621557,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755518696572,7.45389242,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518697283,2.88011871,181.53,181.51,0.03]
["bitfinex","SOLUSD",1755518697490,2.88011871,181.53,181.51,0.71]
["bitfinex","SOLUSD",1755518697688,2.88011871,181.53,181.52,0.68]
["bitfinex","SOLUSD",1755518697980,7.45389242,181.56,181.52,0.68]
["bitfinex","SOLUSD",1755518698170,4.09592631,181.55,181.51,7.48389242]
["bitfinex","SOLUSD",1755518698370,4.09970975,181.54,181.53,0.68]
["bitfinex","SOLUSD",1755518698885,2.87972541,181.56,181.53,0.68]
["bitfinex","SOLUSD",1755518699061,2.87972541,181.56,181.54,0.68]
["bitfinex","SOLUSD",1755518699261,2.87972541,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1755518699474,6.98361052,181.56,181.55,5.50812448]
["bitfinex","SOLUSD",1755518700385,15.13750294,181.56,181.54,39.48]
["bitfinex","SOLUSD",1755518700586,4.10388511,181.55,181.54,44.98842789]
["bitfinex","SOLUSD",1755518700768,12.25777753,181.55,181.53,39.46]
["bitfinex","SOLUSD",1755518700961,12.25777753,181.54,181.53,39.46]
["bitfinex","SOLUSD",1755518701665,11.55777753,181.54,181.53,39.46]
["bitfinex","SOLUSD",1755518702189,12.25777753,181.54,181.53,39.46]
["bitfinex","SOLUSD",1755518702693,11.55777753,181.54,181.53,39.46]
["bitfinex","SOLUSD",1755518703577,12.25777753,181.54,181.53,39.46]
["bitfinex","SOLUSD",1755518704276,12.25777753,181.54,181.51,5.53932147]
["bitfinex","SOLUSD",1755518704477,11.55777753,181.53,181.51,45.01932147]
["bitfinex","SOLUSD",1755518704679,4.10388511,181.52,181.51,45.01932147]
["bitfinex","SOLUSD",1755518705392,7.45389242,181.53,181.51,45.01932147]
["bitfinex","SOLUSD",1755518705587,12.27284166,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518705789,12.27284166,181.52,181.51,39.51]
["bitfinex","SOLUSD",1755518705966,4.81894924,181.52,181.51,39.51]
["bitfinex","SOLUSD",1755518706294,12.27284166,181.52,181.51,39.51]
["bitfinex","SOLUSD",1755518706799,8.15389242,181.52,181.51,39.51]
["bitfinex","SOLUSD",1755518706978,12.27363439,181.52,181.51,39.51]
["bitfinex","SOLUSD",1755518707287,11.57363439,181.52,181.51,39.51]
["bitfinex","SOLUSD",1755518707895,27.37984996,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518708064,62.59730313,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518708489,36.59730313,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755518708790,36.59730313,181.52,181.5,0.03]
["bitfinex","SOLUSD",1755518708980,31.08826832,181.51,181.5,0.03]
["bitfinex","SOLUSD",1755518709479,41.10621557,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518709679,56.38802308,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518709983,57.08802308,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518710185,56.38802308,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518710494,57.08697085,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518711163,56.38697085,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518711472,48.56010799,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518711683,49.26010799,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518711871,48.56010799,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518712291,60.54017835,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518712599,56.42243158,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518712979,57.12243158,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518713278,53.41608538,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518713482,56.29701417,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518713988,60.00181494,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518714289,56.29701417,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518716182,55.59701417,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518716385,59.29974958,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518717097,59.95974958,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518718209,59.29974958,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518718511,56.41882079,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518718895,59.30003207,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518719080,2.88121128,181.48,181.47,0.9]
["bitfinex","SOLUSD",1755518719285,2.88121128,181.48,181.47,6.4105527]
["bitfinex","SOLUSD",1755518722800,2.88121128,181.48,181.47,5.7105527]
["bitfinex","SOLUSD",1755518723823,2.88121128,181.48,181.47,6.4105527]
["bitfinex","SOLUSD",1755518724908,15.10621557,181.51,181.47,18.02042251]
["bitfinex","SOLUSD",1755518725101,15.10621557,181.51,181.48,0.7]
["bitfinex","SOLUSD",1755518725622,2.8805441,181.52,181.49,12.30986981]
["bitfinex","SOLUSD",1755518725826,2.8805441,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1755518726123,2.8805441,181.52,181.5,57.25951168]
["bitfinex","SOLUSD",1755518726295,2.8805441,181.52,181.5,56.55951168]
["bitfinex","SOLUSD",1755518726495,2.8805441,181.52,181.51,0.7]
["bitfinex","SOLUSD",1755518726833,0.06,181.54,181.51,12.30986981]
["bitfinex","SOLUSD",1755518727135,0.06,181.54,181.52,12.30986981]
["bitfinex","SOLUSD",1755518727631,0.06,181.54,181.53,0.7]
["bitfinex","SOLUSD",1755518727835,0.06,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755518728824,0.06,181.54,181.53,6.20873133]
["bitfinex","SOLUSD",1755518730024,0.06,181.54,181.52,5.50894369]
["bitfinex","SOLUSD",1755518730228,15.76621557,181.53,181.5,39.44]
["bitfinex","SOLUSD",1755518730526,15.10621557,181.53,181.5,39.44]
["bitfinex","SOLUSD",1755518730734,26.71608538,181.53,181.5,39.44]
["bitfinex","SOLUSD",1755518731100,15.10621557,181.53,181.5,44.9495686]
["bitfinex","SOLUSD",1755518731527,0.06,181.54,181.51,12.30986981]
["bitfinex","SOLUSD",1755518731903,0.06,181.54,181.52,6.20903481]
["bitfinex","SOLUSD",1755518732203,11.66986981,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1755518732413,8.1765607,181.54,181.51,5.50924646]
["bitfinex","SOLUSD",1755518732720,0.06,181.54,181.51,6.20924646]
["bitfinex","SOLUSD",1755518735245,0.06,181.54,181.53,40.16]
["bitfinex","SOLUSD",1755518736229,0.06,181.54,181.51,54.9]
["bitfinex","SOLUSD",1755518736433,15.10621557,181.53,181.51,99.16930342]
["bitfinex","SOLUSD",1755518736947,15.10621557,181.53,181.51,99.86930342]
["bitfinex","SOLUSD",1755518738949,15.10621557,181.53,181.51,99.16930342]
["bitfinex","SOLUSD",1755518739530,15.10621557,181.53,181.51,44.96930342]
["bitfinex","SOLUSD",1755518741141,22.56277627,181.53,181.51,44.96930342]
["bitfinex","SOLUSD",1755518741443,22.56277627,181.53,181.51,39.46]
["bitfinex","SOLUSD",1755518741762,0.66,181.52,181.51,39.46]
["bitfinex","SOLUSD",1755518742138,48.56277627,181.53,181.51,39.46]
["bitfinex","SOLUSD",1755518742459,15.10621557,181.49,181.47,0.2]
["bitfinex","SOLUSD",1755518742641,15.10621557,181.48,181.47,39.68]
["bitfinex","SOLUSD",1755518742833,23.22277627,181.48,181.47,39.68]
["bitfinex","SOLUSD",1755518743163,22.56277627,181.48,181.47,39.68]
["bitfinex","SOLUSD",1755518743344,15.10621557,181.48,181.47,39.68]
["bitfinex","SOLUSD",1755518743564,22.56277627,181.48,181.47,39.68]
["bitfinex","SOLUSD",1755518744859,23.22277627,181.48,181.47,39.68]
["bitfinex","SOLUSD",1755518745964,15.76621557,181.48,181.47,39.68]
["bitfinex","SOLUSD",1755518746559,23.22277627,181.48,181.47,39.68]
["bitfinex","SOLUSD",1755518747860,28.73302533,181.48,181.47,39.68]
["bitfinex","SOLUSD",1755518748244,28.23302533,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518748761,31.93729947,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518749057,36.05316323,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518750062,75.51316323,181.48,181.47,0.2]
["bitfinex","SOLUSD",1755518750254,15.10621557,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518750455,30.38291417,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518750646,31.04291417,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518751032,23.58635347,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518751234,31.04291417,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518751450,36.55346687,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518753142,32.43760311,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518753441,36.55087683,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518754258,56.38032413,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518754457,30.38032413,181.47,181.46,0.92]
["bitfinex","SOLUSD",1755518754872,56.38032413,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518755182,48.56277627,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518755388,48.56277627,181.47,181.46,0.92]
["bitfinex","SOLUSD",1755518756170,41.10621557,181.47,181.46,0.92]
["bitfinex","SOLUSD",1755518756379,48.56277627,181.47,181.46,0.92]
["bitfinex","SOLUSD",1755518757379,41.10621557,181.47,181.46,6.43085638]
["bitfinex","SOLUSD",1755518757753,15.10621557,181.48,181.46,6.43085638]
["bitfinex","SOLUSD",1755518757951,2.88095463,181.49,181.47,0.72]
["bitfinex","SOLUSD",1755518758680,23.22277627,181.48,181.46,0.2]
["bitfinex","SOLUSD",1755518758848,7.4565607,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518759470,41.10621557,181.48,181.46,6.43079048]
["bitfinex","SOLUSD",1755518759671,41.10621557,181.48,181.47,0.72]
["bitfinex","SOLUSD",1755518759887,48.56277627,181.48,181.47,0.72]
["bitfinex","SOLUSD",1755518760254,41.10621557,181.48,181.47,6.2305527]
["bitfinex","SOLUSD",1755518760974,41.10621557,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1755518761563,41.10621557,181.48,181.46,6.43068896]
["bitfinex","SOLUSD",1755518761757,48.56277627,181.48,181.46,6.43068896]
["bitfinex","SOLUSD",1755518763076,48.56277627,181.48,181.46,5.71068896]
["bitfinex","SOLUSD",1755518763555,49.22277627,181.48,181.46,5.71068896]
["bitfinex","SOLUSD",1755518764677,49.28277627,181.48,181.46,5.71068896]
["bitfinex","SOLUSD",1755518764851,7.4565607,181.47,181.46,5.71068896]
["bitfinex","SOLUSD",1755518765056,7.4565607,181.47,181.46,6.43068896]
["bitfinex","SOLUSD",1755518765476,48.62277627,181.48,181.46,6.43068896]
["bitfinex","SOLUSD",1755518765678,48.62277627,181.48,181.46,5.71068896]
["bitfinex","SOLUSD",1755518766383,48.62277627,181.48,181.46,6.43068896]
["bitfinex","SOLUSD",1755518766681,23.22277627,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518768060,31.03592856,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518768360,36.54648126,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518769461,75.90648126,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518770589,71.79435434,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518770775,75.90462136,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518772993,78.78678558,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518773672,78.78563223,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518776401,78.78563223,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518776582,78.78527928,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518779679,74.67651856,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518779883,78.7864197,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518782200,78.8464197,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518783898,38.8264197,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518784289,78.1464197,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518786495,38.8264197,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518786692,78.1464197,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518787813,33.315867,181.47,181.46,0.91]
["bitfinex","SOLUSD",1755518788393,33.315867,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518788626,39.5464197,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518788995,33.32546968,181.47,181.46,0.91]
["bitfinex","SOLUSD",1755518789500,51.86890898,181.47,181.46,0.91]
["bitfinex","SOLUSD",1755518789673,59.32546968,181.47,181.46,0.91]
["bitfinex","SOLUSD",1755518791277,55.20596586,181.47,181.46,0.91]
["bitfinex","SOLUSD",1755518791499,59.32583017,181.47,181.46,0.91]
["bitfinex","SOLUSD",1755518792202,60.04583017,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518792422,34.04583017,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518793009,34.04621354,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518793610,39.55676624,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518793945,78.87676624,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518794101,83.49941369,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518797437,37.94886099,181.47,181.46,0.2]
["bitfinex","SOLUSD",1755518797611,25.86965284,181.47,181.46,0.91]
["bitfinex","SOLUSD",1755518797814,21.74940516,181.47,181.46,0.91]
["bitfinex","SOLUSD",1755518798026,47.74940516,181.47,181.46,0.91]
["bitfinex","SOLUSD",1755518798326,21.74940516,181.47,181.46,0.91]
["bitfinex","SOLUSD",1755518799025,21.74940516,181.47,181.46,6.42085638]
["bitfinex","SOLUSD",1755518799813,2.94216422,181.47,181.46,13.87741708]
["bitfinex","SOLUSD",1755518800115,0.06,181.47,181.46,13.87741708]
["bitfinex","SOLUSD",1755518801613,1e-08,181.47,181.46,13.87741708]
["bitfinex","SOLUSD",1755518802737,1e-08,181.48,181.46,70.28559208]
["bitfinex","SOLUSD",1755518803032,0.06,181.5,181.47,8.71761597]
["bitfinex","SOLUSD",1755518803331,0.06,181.5,181.49,7.4565607]
["bitfinex","SOLUSD",1755518803514,0.06,181.5,181.49,12.96650615]
["bitfinex","SOLUSD",1755518803717,0.06,181.5,181.49,13.67650615]
["bitfinex","SOLUSD",1755518803915,0.06,181.5,181.49,6.21994545]
["bitfinex","SOLUSD",1755518804116,0.06,181.5,181.49,13.67650615]
["bitfinex","SOLUSD",1755518806024,0.06,181.5,181.49,6.21994545]
["bitfinex","SOLUSD",1755518806423,0.06,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1755518806630,0.06,181.5,181.48,5.51016604]
["bitfinex","SOLUSD",1755518807103,0.06,181.5,181.48,6.22016604]
["bitfinex","SOLUSD",1755518809241,7.4565607,181.49,181.46,0.2]
["bitfinex","SOLUSD",1755518809427,7.4565607,181.49,181.47,0.71]
["bitfinex","SOLUSD",1755518809755,7.5165607,181.5,181.48,0.71]
["bitfinex","SOLUSD",1755518810053,7.5165607,181.5,181.49,0.71]
["bitfinex","SOLUSD",1755518810421,7.5165607,181.5,181.47,5.51027423]
["bitfinex","SOLUSD",1755518810731,7.5165607,181.5,181.47,6.22027423]
["bitfinex","SOLUSD",1755518811153,7.5165607,181.5,181.48,0.71]
["bitfinex","SOLUSD",1755518811438,7.5165607,181.5,181.47,5.51027423]
["bitfinex","SOLUSD",1755518811939,7.5165607,181.5,181.47,6.22027423]
["bitfinex","SOLUSD",1755518812942,0.06,181.5,181.48,0.71]
["bitfinex","SOLUSD",1755518813150,0.06,181.5,181.48,8.1665607]
["bitfinex","SOLUSD",1755518813344,0.06,181.5,181.48,62.3665607]
["bitfinex","SOLUSD",1755518813535,0.06,181.5,181.49,0.71]
["bitfinex","SOLUSD",1755518814335,0.06,181.5,181.49,6.21994545]
["bitfinex","SOLUSD",1755518814535,0.06,181.5,181.49,13.67650615]
["bitfinex","SOLUSD",1755518814838,0.06,181.5,181.49,53.13650615]
["bitfinex","SOLUSD",1755518816352,0.06,181.5,181.49,107.33650615]
["bitfinex","SOLUSD",1755518819635,0.06,181.5,181.49,67.87650615]
["bitfinex","SOLUSD",1755518819835,0.06,181.5,181.49,107.31650615]
["bitfinex","SOLUSD",1755518820248,0.06,181.5,181.49,106.60650615]
["bitfinex","SOLUSD",1755518820832,0.06,181.5,181.49,99.14994545]
["bitfinex","SOLUSD",1755518821571,0.06,181.5,181.49,107.31650615]
["bitfinex","SOLUSD",1755518825061,0.06,181.5,181.49,99.85994545]
["bitfinex","SOLUSD",1755518825560,0.06,181.5,181.49,107.31650615]
["bitfinex","SOLUSD",1755518826657,0.06,181.5,181.49,109.52455915]
["bitfinex","SOLUSD",1755518827248,0.06,181.5,181.49,135.52455915]
["bitfinex","SOLUSD",1755518827442,0.06,181.51,181.5,7.4565607]
["bitfinex","SOLUSD",1755518827645,1e-08,181.51,181.5,62.3665607]
["bitfinex","SOLUSD",1755518827950,1e-08,181.52,181.5,62.3665607]
["bitfinex","SOLUSD",1755518828158,1e-08,181.52,181.51,73.5465607]
["bitfinex","SOLUSD",1755518829139,1e-08,181.52,181.51,66.09]
["bitfinex","SOLUSD",1755518829337,1e-08,181.52,181.51,73.5465607]
["bitfinex","SOLUSD",1755518829538,1e-08,181.52,181.51,79.05589902]
["bitfinex","SOLUSD",1755518830867,1e-08,181.52,181.51,81.26370902]
["bitfinex","SOLUSD",1755518831060,1e-08,181.52,181.51,135.46370902]
["bitfinex","SOLUSD",1755518832154,1e-08,181.52,181.51,128.00714832]
["bitfinex","SOLUSD",1755518832355,1e-08,181.52,181.51,135.46370902]
["bitfinex","SOLUSD",1755518835562,1e-08,181.54,181.53,26.0]
["bitfinex","SOLUSD",1755518835775,1e-08,181.54,181.53,72.7965607]
["bitfinex","SOLUSD",1755518836087,1e-08,181.55,181.53,133.21529203]
["bitfinex","SOLUSD",1755518836254,1e-08,181.55,181.54,8.1565607]
["bitfinex","SOLUSD",1755518836452,1e-08,181.55,181.54,62.3565607]
["bitfinex","SOLUSD",1755518836651,1e-08,181.55,181.54,54.9]
["bitfinex","SOLUSD",1755518836889,1e-08,181.55,181.54,62.3565607]
["bitfinex","SOLUSD",1755518837870,0.06,181.59,181.56,38.9643818]
["bitfinex","SOLUSD",1755518838091,0.06,181.59,181.57,46.8365607]
["bitfinex","SOLUSD",1755518838260,0.06,181.59,181.58,7.4565607]
["bitfinex","SOLUSD",1755518838576,0.06,181.59,181.58,8.1565607]
["bitfinex","SOLUSD",1755518838770,0.06,181.59,181.58,0.7]
["bitfinex","SOLUSD",1755518838971,0.06,181.59,181.58,8.1565607]
["bitfinex","SOLUSD",1755518839174,0.06,181.59,181.58,7.4565607]
["bitfinex","SOLUSD",1755518839362,0.06,181.59,181.58,8.1565607]
["bitfinex","SOLUSD",1755518839873,0.06,181.59,181.58,6.20721445]
["bitfinex","SOLUSD",1755518840457,0.06,181.59,181.58,12.96377515]
["bitfinex","SOLUSD",1755518840846,0.71,181.59,181.58,45.08721445]
["bitfinex","SOLUSD",1755518841064,0.06,181.59,181.58,52.54377515]
["bitfinex","SOLUSD",1755518841359,0.06,181.59,181.58,53.24377515]
["bitfinex","SOLUSD",1755518841548,0.06,181.59,181.58,52.54377515]
["bitfinex","SOLUSD",1755518842157,0.06,181.6,181.59,0.94]
["bitfinex","SOLUSD",1755518842356,0.06,181.6,181.59,8.3965607]
["bitfinex","SOLUSD",1755518842557,0.71,181.6,181.59,0.94]
["bitfinex","SOLUSD",1755518842792,0.06,181.6,181.59,0.94]
["bitfinex","SOLUSD",1755518843086,0.71,181.6,181.59,40.5]
["bitfinex","SOLUSD",1755518843865,0.06,181.6,181.59,53.46347187]
["bitfinex","SOLUSD",1755518845871,0.06,181.6,181.59,46.00691117]
["bitfinex","SOLUSD",1755518846168,0.71,181.6,181.59,46.00691117]
["bitfinex","SOLUSD",1755518846969,0.71,181.6,181.59,40.5]
["bitfinex","SOLUSD",1755518847675,0.71,181.6,181.59,46.00691117]
["bitfinex","SOLUSD",1755518848049,0.06,181.6,181.59,46.00691117]
["bitfinex","SOLUSD",1755518848468,0.06,181.6,181.59,53.46347187]
["bitfinex","SOLUSD",1755518848962,0.06,181.6,181.59,107.66347187]
["bitfinex","SOLUSD",1755518849352,0.06,181.6,181.59,108.36347187]
["bitfinex","SOLUSD",1755518851576,0.06,181.6,181.59,126.90691117]
["bitfinex","SOLUSD",1755518851765,0.06,181.6,181.59,94.10347187]
["bitfinex","SOLUSD",1755518851966,0.06,181.6,181.59,126.14691117]
["bitfinex","SOLUSD",1755518852275,0.06,181.61,181.6,0.88]
["bitfinex","SOLUSD",1755518852474,0.06,181.61,181.6,8.3365607]
["bitfinex","SOLUSD",1755518852971,0.71,181.61,181.6,8.3365607]
["bitfinex","SOLUSD",1755518853362,0.71,181.61,181.6,0.88]
["bitfinex","SOLUSD",1755518853557,0.71,181.61,181.6,13.84316862]
["bitfinex","SOLUSD",1755518853752,0.06,181.61,181.6,13.84316862]
["bitfinex","SOLUSD",1755518854352,0.06,181.61,181.6,14.54316862]
["bitfinex","SOLUSD",1755518854785,0.06,181.61,181.6,68.74316862]
["bitfinex","SOLUSD",1755518856682,0.06,181.61,181.6,61.28660792]
["bitfinex","SOLUSD",1755518856981,0.06,181.61,181.6,68.74316862]
["bitfinex","SOLUSD",1755518857162,0.06,181.61,181.6,70.94976062]
["bitfinex","SOLUSD",1755518858079,1e-08,181.61,181.6,70.94976062]
["bitfinex","SOLUSD",1755518859579,1e-08,181.63,181.62,26.0]
["bitfinex","SOLUSD",1755518859783,1e-08,181.63,181.62,127.0965607]
["bitfinex","SOLUSD",1755518859984,1e-08,181.63,181.62,127.7965607]
["bitfinex","SOLUSD",1755518860179,0.06,181.65,181.62,127.7965607]
["bitfinex","SOLUSD",1755518860386,0.06,181.65,181.64,7.4565607]
["bitfinex","SOLUSD",1755518860681,0.06,181.65,181.64,46.8765607]
["bitfinex","SOLUSD",1755518860885,0.06,181.65,181.64,49.7826657]
["bitfinex","SOLUSD",1755518861784,0.06,181.65,181.64,55.28806098]
["bitfinex","SOLUSD",1755518862369,0.1,181.66,181.64,109.48806098]
["bitfinex","SOLUSD",1755518862574,0.1,181.66,181.65,8.1565607]
["bitfinex","SOLUSD",1755518862774,1e-08,181.66,181.65,8.1565607]
["bitfinex","SOLUSD",1755518862984,1e-08,181.66,181.65,62.3565607]
["bitfinex","SOLUSD",1755518863189,1e-08,181.66,181.65,54.9]
["bitfinex","SOLUSD",1755518863487,1e-08,181.66,181.65,62.3565607]
["bitfinex","SOLUSD",1755518863874,1e-08,181.66,181.65,67.86165291]
["bitfinex","SOLUSD",1755518867175,1e-08,181.68,181.67,26.0]
["bitfinex","SOLUSD",1755518867485,1e-08,181.68,181.67,73.5465607]
["bitfinex","SOLUSD",1755518868073,1e-08,181.68,181.67,127.7465607]
["bitfinex","SOLUSD",1755518868481,1e-08,181.68,181.67,133.25104685]
["bitfinex","SOLUSD",1755518868882,1e-08,181.68,181.67,135.45642185]
["bitfinex","SOLUSD",1755518869968,0.06,181.72,181.67,149.21763724]
["bitfinex","SOLUSD",1755518870175,0.06,181.72,181.71,7.4565607]
["bitfinex","SOLUSD",1755518870375,0.06,181.72,181.71,101.0165607]
["bitfinex","SOLUSD",1755518870697,0.06,181.72,181.71,93.56]
["bitfinex","SOLUSD",1755518870870,0.06,181.72,181.71,103.2218147]
["bitfinex","SOLUSD",1755518871068,0.06,181.72,181.71,108.72508914]
["bitfinex","SOLUSD",1755518871599,1e-08,181.72,181.71,61.90852844]
["bitfinex","SOLUSD",1755518871911,1e-08,181.72,181.71,70.03508914]
["bitfinex","SOLUSD",1755518872205,1e-08,181.72,181.71,108.82508914]
["bitfinex","SOLUSD",1755518872419,1e-08,181.72,181.71,61.90852844]
["bitfinex","SOLUSD",1755518872704,1e-08,181.72,181.71,108.84508914]
["bitfinex","SOLUSD",1755518872881,1e-08,181.72,181.71,109.51508914]
["bitfinex","SOLUSD",1755518873269,1e-08,181.72,181.71,69.36508914]
["bitfinex","SOLUSD",1755518873581,0.72000001,181.72,181.71,108.98508914]
["bitfinex","SOLUSD",1755518873777,1e-08,181.72,181.71,108.98508914]
["bitfinex","SOLUSD",1755518874496,1e-08,181.72,181.71,109.65508914]
["bitfinex","SOLUSD",1755518875585,1e-08,181.72,181.71,55.43508914]
["bitfinex","SOLUSD",1755518875789,1e-08,181.72,181.71,54.76508914]
["bitfinex","SOLUSD",1755518875982,1e-08,181.72,181.71,55.43508914]
["bitfinex","SOLUSD",1755518876897,1e-08,181.74,181.73,26.0]
["bitfinex","SOLUSD",1755518877098,1e-08,181.74,181.73,78.53922949]
["bitfinex","SOLUSD",1755518877281,1e-08,181.74,181.73,79.20922949]
["bitfinex","SOLUSD",1755518877800,1e-08,181.74,181.73,78.53922949]
["bitfinex","SOLUSD",1755518877979,1e-08,181.74,181.73,79.20922949]
["bitfinex","SOLUSD",1755518880079,1e-08,181.74,181.73,86.85061056]
["bitfinex","SOLUSD",1755518880390,0.72,181.81,181.78,7.4565607]
["bitfinex","SOLUSD",1755518880601,0.1,181.82,181.8,7.4565607]
["bitfinex","SOLUSD",1755518880767,0.1,181.82,181.81,46.9765607]
["bitfinex","SOLUSD",1755518881171,0.82,181.82,181.81,46.9765607]
["bitfinex","SOLUSD",1755518882404,0.82,181.82,181.81,52.47680821]
["bitfinex","SOLUSD",1755518884075,0.82,181.82,181.81,52.43680821]
["bitfinex","SOLUSD",1755518884291,0.82,181.82,181.81,106.63680821]
["bitfinex","SOLUSD",1755518885187,0.82,181.82,181.81,99.18024751]
["bitfinex","SOLUSD",1755518885402,0.82,181.82,181.81,106.63680821]
["bitfinex","SOLUSD",1755518886090,0.82,181.82,181.81,106.59680821]
["bitfinex","SOLUSD",1755518886486,0.82,181.82,181.81,99.14024751]
["bitfinex","SOLUSD",1755518886685,0.82,181.82,181.81,106.59680821]
["bitfinex","SOLUSD",1755518887284,0.82,181.82,181.81,106.57680821]
["bitfinex","SOLUSD",1755518889502,0.82,181.82,181.81,99.14024751]
["bitfinex","SOLUSD",1755518889805,0.82,181.82,181.81,106.59680821]
["bitfinex","SOLUSD",1755518890103,0.1,181.82,181.81,106.59680821]
["bitfinex","SOLUSD",1755518890305,0.1,181.82,181.81,99.81024751]
["bitfinex","SOLUSD",1755518890493,0.1,181.82,181.81,107.26680821]
["bitfinex","SOLUSD",1755518891685,0.72,181.86,181.81,121.01742698]
["bitfinex","SOLUSD",1755518891891,0.72,181.86,181.85,7.4565607]
["bitfinex","SOLUSD",1755518892096,0.72,181.86,181.85,101.0565607]
["bitfinex","SOLUSD",1755518892902,0.72,181.86,181.85,93.6]
["bitfinex","SOLUSD",1755518893387,0.72,181.86,181.85,54.2]
["bitfinex","SOLUSD",1755518893803,15.82621557,181.86,181.85,93.62]
["bitfinex","SOLUSD",1755518895816,23.28277627,181.86,181.85,93.62]
["bitfinex","SOLUSD",1755518896119,23.28277627,181.86,181.85,39.42]
["bitfinex","SOLUSD",1755518896612,15.10621557,181.85,181.82,0.88]
["bitfinex","SOLUSD",1755518896823,7.4565607,181.83,181.82,0.88]
["bitfinex","SOLUSD",1755518896994,22.56277627,181.83,181.82,0.88]
["bitfinex","SOLUSD",1755518897190,15.81621557,181.83,181.82,0.88]
["bitfinex","SOLUSD",1755518897412,23.27277627,181.83,181.82,40.28]
["bitfinex","SOLUSD",1755518898096,28.77241879,181.83,181.82,40.28]
["bitfinex","SOLUSD",1755518898319,28.77241879,181.83,181.82,0.88]
["bitfinex","SOLUSD",1755518898619,32.85220313,181.83,181.82,0.88]
["bitfinex","SOLUSD",1755518899704,32.85220313,181.83,181.82,0.91]
["bitfinex","SOLUSD",1755518900012,32.85480072,181.83,181.82,0.91]
["bitfinex","SOLUSD",1755518900588,26.0,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755518900920,60.1017189,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755518901231,60.1017189,181.81,181.74,0.03]
["bitfinex","SOLUSD",1755518901232,15.10621557,181.8,181.74,0.03]
["bitfinex","SOLUSD",1755518901396,22.56277627,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755518901597,26.65124806,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755518901818,27.36124806,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755518902119,32.86331133,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755518903011,27.36124806,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755518903195,19.90468736,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755518903393,15.10621557,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755518903798,15.10621557,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1755518904024,15.10621557,181.77,181.76,39.42]
["bitfinex","SOLUSD",1755518904731,8.1665607,181.79,181.76,39.42]
["bitfinex","SOLUSD",1755518904900,15.10621557,181.79,181.76,39.42]
["bitfinex","SOLUSD",1755518905108,15.10621557,181.79,181.76,40.08]
["bitfinex","SOLUSD",1755518905510,0.71,181.81,181.76,40.08]
["bitfinex","SOLUSD",1755518905703,15.10621557,181.79,181.76,40.08]
["bitfinex","SOLUSD",1755518905930,15.81621557,181.79,181.76,39.42]
["bitfinex","SOLUSD",1755518906312,7.4565607,181.79,181.76,44.92167274]
["bitfinex","SOLUSD",1755518906522,8.1665607,181.78,181.76,44.92167274]
["bitfinex","SOLUSD",1755518907028,8.1665607,181.77,181.76,39.42]
["bitfinex","SOLUSD",1755518907334,7.4565607,181.78,181.76,39.42]
["bitfinex","SOLUSD",1755518907632,8.1665607,181.78,181.75,5.50200052]
["bitfinex","SOLUSD",1755518907830,0.71,181.78,181.76,39.42]
["bitfinex","SOLUSD",1755518908016,8.1665607,181.78,181.76,44.92159076]
["bitfinex","SOLUSD",1755518908210,15.10621557,181.78,181.76,44.92159076]
["bitfinex","SOLUSD",1755518908915,15.10621557,181.79,181.77,0.66]
["bitfinex","SOLUSD",1755518909142,7.4565607,181.81,181.77,0.66]
["bitfinex","SOLUSD",1755518909318,15.10621557,181.8,181.76,52.37815146]
["bitfinex","SOLUSD",1755518909512,15.10621557,181.8,181.78,0.66]
["bitfinex","SOLUSD",1755518909712,15.10621557,181.8,181.79,39.42]
["bitfinex","SOLUSD",1755518910040,7.4565607,181.8,181.79,39.42]
["bitfinex","SOLUSD",1755518910439,8.1665607,181.8,181.79,39.42]
["bitfinex","SOLUSD",1755518911720,0.71,181.8,181.79,39.42]
["bitfinex","SOLUSD",1755518911922,8.1665607,181.8,181.79,39.42]
["bitfinex","SOLUSD",1755518912645,7.4565607,181.8,181.79,39.42]
["bitfinex","SOLUSD",1755518913240,7.4565607,181.8,181.79,44.92085263]
["bitfinex","SOLUSD",1755518913625,7.4565607,181.83,181.79,45.58085263]
["bitfinex","SOLUSD",1755518913822,7.4565607,181.83,181.8,0.66]
["bitfinex","SOLUSD",1755518914025,3.69128634,181.84,181.81,44.91997045]
["bitfinex","SOLUSD",1755518914221,15.10621557,181.83,181.81,44.91997045]
["bitfinex","SOLUSD",1755518914441,8.1665607,181.82,181.8,5.50052685]
["bitfinex","SOLUSD",1755518914638,7.4565607,181.81,181.78,54.2]
["bitfinex","SOLUSD",1755518914835,7.4565607,181.8,181.79,39.42]
["bitfinex","SOLUSD",1755518916258,8.1665607,181.8,181.79,39.42]
["bitfinex","SOLUSD",1755518916941,15.81621557,181.8,181.79,39.42]
["bitfinex","SOLUSD",1755518917316,23.27277627,181.8,181.79,39.42]
["bitfinex","SOLUSD",1755518917735,23.27277627,181.8,181.79,39.45]
["bitfinex","SOLUSD",1755518917934,23.33277627,181.8,181.79,44.95085263]
["bitfinex","SOLUSD",1755518918557,23.33277627,181.8,181.79,39.45]
["bitfinex","SOLUSD",1755518919151,23.33277627,181.8,181.79,39.41]
["bitfinex","SOLUSD",1755518919646,22.62277627,181.8,181.79,39.41]
["bitfinex","SOLUSD",1755518919859,15.16621557,181.8,181.79,45.57085263]
["bitfinex","SOLUSD",1755518920218,0.06,181.8,181.79,45.57085263]
["bitfinex","SOLUSD",1755518921248,0.06,181.8,181.79,53.02741333]
["bitfinex","SOLUSD",1755518921427,1e-08,181.8,181.79,53.02741333]
["bitfinex","SOLUSD",1755518921632,1e-08,181.8,181.79,107.22741333]
["bitfinex","SOLUSD",1755518922222,1e-08,181.8,181.79,53.02741333]
["bitfinex","SOLUSD",1755518922417,1e-08,181.8,181.79,79.02741333]
["bitfinex","SOLUSD",1755518922620,1e-08,181.8,181.79,71.57085263]
["bitfinex","SOLUSD",1755518922822,1e-08,181.8,181.79,79.02741333]
["bitfinex","SOLUSD",1755518923247,1e-08,181.8,181.79,133.22741333]
["bitfinex","SOLUSD",1755518925549,1e-08,181.8,181.79,135.43133033]
["bitfinex","SOLUSD",1755518925860,1e-08,181.8,181.79,127.97476963]
["bitfinex","SOLUSD",1755518926161,1e-08,181.8,181.79,135.43133033]
["bitfinex","SOLUSD",1755518926339,1e-08,181.8,181.79,109.43133033]
["bitfinex","SOLUSD",1755518928729,1e-08,181.84,181.82,26.0]
["bitfinex","SOLUSD",1755518928931,1e-08,181.84,181.83,39.42]
["bitfinex","SOLUSD",1755518929151,1e-08,181.84,181.83,101.7965607]
["bitfinex","SOLUSD",1755518929571,1e-08,181.84,181.83,107.29620322]
["bitfinex","SOLUSD",1755518930061,1e-08,181.84,181.83,99.83964252]
["bitfinex","SOLUSD",1755518930362,1e-08,181.84,181.83,107.29620322]
["bitfinex","SOLUSD",1755518930529,1e-08,181.84,181.83,109.49987822]
["bitfinex","SOLUSD",1755518931561,1e-08,181.84,181.83,102.04331752]
["bitfinex","SOLUSD",1755518931744,1e-08,181.84,181.83,109.49987822]
["bitfinex","SOLUSD",1755518931940,1e-08,181.84,181.83,102.04331752]
["bitfinex","SOLUSD",1755518932252,1e-08,181.84,181.83,109.49987822]
["bitfinex","SOLUSD",1755518932448,1e-08,181.84,181.83,101.32331752]
["bitfinex","SOLUSD",1755518932656,1e-08,181.84,181.83,108.77987822]
["bitfinex","SOLUSD",1755518932849,1e-08,181.84,181.83,109.49987822]
["bitfinex","SOLUSD",1755518936262,1e-08,181.84,181.83,101.32331752]
["bitfinex","SOLUSD",1755518936482,1e-08,181.84,181.83,106.51620322]
["bitfinex","SOLUSD",1755518936672,1e-08,181.84,181.83,99.05964252]
["bitfinex","SOLUSD",1755518937296,1e-08,181.84,181.83,107.23620322]
["bitfinex","SOLUSD",1755518937467,1e-08,181.84,181.83,67.15620322]
["bitfinex","SOLUSD",1755518937662,1e-08,181.84,181.83,99.75964252]
["bitfinex","SOLUSD",1755518937862,1e-08,181.84,181.83,106.49620322]
["bitfinex","SOLUSD",1755518939986,0.72000001,181.84,181.83,99.03964252]
["bitfinex","SOLUSD",1755518940370,8.17656071,181.84,181.83,93.54]
["bitfinex","SOLUSD",1755518940571,8.17656071,181.84,181.83,39.34]
["bitfinex","SOLUSD",1755518941288,8.17656071,181.84,181.79,0.03]
["bitfinex","SOLUSD",1755518941289,15.10621557,181.83,181.79,0.03]
["bitfinex","SOLUSD",1755518941590,7.4565607,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755518941769,7.4565607,181.8,181.79,39.41]
["bitfinex","SOLUSD",1755518941964,8.1765607,181.8,181.79,39.41]
["bitfinex","SOLUSD",1755518942270,15.82621557,181.8,181.79,39.41]
["bitfinex","SOLUSD",1755518942469,0.72,181.82,181.79,39.41]
["bitfinex","SOLUSD",1755518942695,0.72,181.82,181.79,44.91085263]
["bitfinex","SOLUSD",1755518942904,0.72000001,181.84,181.8,7.4565607]
["bitfinex","SOLUSD",1755518943081,0.72000001,181.84,181.81,39.42]
["bitfinex","SOLUSD",1755518943494,1e-08,181.84,181.81,47.5965607]
["bitfinex","SOLUSD",1755518944006,1e-08,181.84,181.82,5.499945]
["bitfinex","SOLUSD",1755518944206,1e-08,181.84,181.83,39.44]
["bitfinex","SOLUSD",1755518944604,1e-08,181.84,181.83,46.8965607]
["bitfinex","SOLUSD",1755518944791,1e-08,181.84,181.83,39.44]
["bitfinex","SOLUSD",1755518945713,0.72000001,181.84,181.83,39.44]
["bitfinex","SOLUSD",1755518946013,0.72000001,181.84,181.83,44.93964252]
["bitfinex","SOLUSD",1755518947184,0.72000001,181.84,181.83,39.44]
["bitfinex","SOLUSD",1755518947822,1e-08,181.84,181.83,44.93964252]
["bitfinex","SOLUSD",1755518948000,1e-08,181.84,181.83,44.97964252]
["bitfinex","SOLUSD",1755518949000,8.17656071,181.84,181.83,39.48]
["bitfinex","SOLUSD",1755518949998,0.72000001,181.84,181.83,39.48]
["bitfinex","SOLUSD",1755518950306,8.17656071,181.84,181.83,44.97964252]
["bitfinex","SOLUSD",1755518950514,0.72000001,181.84,181.83,44.97964252]
["bitfinex","SOLUSD",1755518951104,0.72000001,181.84,181.83,39.48]
["bitfinex","SOLUSD",1755518951312,1e-08,181.84,181.83,44.97964252]
["bitfinex","SOLUSD",1755518953525,0.72000001,181.84,181.83,39.48]
["bitfinex","SOLUSD",1755518954109,0.72000001,181.84,181.83,44.97964252]
["bitfinex","SOLUSD",1755518954318,1e-08,181.84,181.83,44.97964252]
["bitfinex","SOLUSD",1755518955096,0.72000001,181.84,181.83,39.48]
["bitfinex","SOLUSD",1755518955497,8.17656071,181.84,181.83,39.48]
["bitfinex","SOLUSD",1755518956116,8.17656071,181.84,181.8,59.70046513]
["bitfinex","SOLUSD",1755518956294,0.7,181.83,181.81,39.44]
["bitfinex","SOLUSD",1755518956499,8.1565607,181.83,181.81,39.44]
["bitfinex","SOLUSD",1755518956699,8.1565607,181.82,181.81,39.44]
["bitfinex","SOLUSD",1755518956894,8.1565607,181.82,181.81,39.52]
["bitfinex","SOLUSD",1755518957095,23.26277627,181.82,181.81,39.52]
["bitfinex","SOLUSD",1755518957313,15.10621557,181.81,181.79,0.03]
["bitfinex","SOLUSD",1755518957620,7.4565607,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755518957825,7.4565607,181.8,181.79,39.55]
["bitfinex","SOLUSD",1755518957826,8.1565607,181.8,181.79,39.55]
["bitfinex","SOLUSD",1755518958125,0.7,181.8,181.79,39.55]
["bitfinex","SOLUSD",1755518958438,8.1565607,181.8,181.79,39.55]
["bitfinex","SOLUSD",1755518959141,8.1565607,181.8,181.79,39.53]
["bitfinex","SOLUSD",1755518960032,0.7,181.8,181.79,39.53]
["bitfinex","SOLUSD",1755518960331,8.1565607,181.8,181.79,39.53]
["bitfinex","SOLUSD",1755518960641,13.65711075,181.8,181.79,39.53]
["bitfinex","SOLUSD",1755518961129,11.85294584,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755518961426,32.45971146,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755518961603,65.91627216,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755518961934,70.02275017,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755518962598,41.10621557,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755518962797,56.36563942,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755518963040,62.56679466,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755518964115,15.10621557,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755518964428,22.56277627,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755518964631,26.95916141,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755518964939,23.26277627,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755518965226,7.4565607,181.78,181.75,0.68]
["bitfinex","SOLUSD",1755518965434,15.10621557,181.77,181.75,0.68]
["bitfinex","SOLUSD",1755518966101,0.7,181.81,181.75,0.68]
["bitfinex","SOLUSD",1755518966302,7.4565607,181.79,181.76,0.65]
["bitfinex","SOLUSD",1755518966511,7.4565607,181.79,181.77,39.56]
["bitfinex","SOLUSD",1755518966726,7.4565607,181.79,181.77,40.21]
["bitfinex","SOLUSD",1755518967034,22.56277627,181.8,181.77,39.56]
["bitfinex","SOLUSD",1755518967224,15.10621557,181.81,181.78,0.65]
["bitfinex","SOLUSD",1755518967426,7.4565607,181.8,181.78,0.65]
["bitfinex","SOLUSD",1755518967608,15.10621557,181.82,181.79,0.65]
["bitfinex","SOLUSD",1755518967808,15.10621557,181.82,181.8,39.54]
["bitfinex","SOLUSD",1755518968216,1e-08,181.84,181.8,39.54]
["bitfinex","SOLUSD",1755518968422,7.4565607,181.83,181.81,0.65]
["bitfinex","SOLUSD",1755518968621,7.4565607,181.83,181.8,40.19]
["bitfinex","SOLUSD",1755518968805,7.4565607,181.83,181.8,39.54]
["bitfinex","SOLUSD",1755518969012,7.4565607,181.82,181.8,39.54]
["bitfinex","SOLUSD",1755518969210,7.4565607,181.82,181.8,45.04047717]
["bitfinex","SOLUSD",1755518970532,7.4565607,181.82,181.8,45.69047717]
["bitfinex","SOLUSD",1755518970939,7.4565607,181.82,181.8,45.04047717]
["bitfinex","SOLUSD",1755518971432,0.70000001,181.84,181.8,45.04047717]
["bitfinex","SOLUSD",1755518971734,7.4565607,181.82,181.8,45.04047717]
["bitfinex","SOLUSD",1755518972445,1e-08,181.84,181.8,45.69047717]
["bitfinex","SOLUSD",1755518972736,7.4565607,181.83,181.81,0.65]
["bitfinex","SOLUSD",1755518972928,7.4565607,181.83,181.8,45.04047717]
["bitfinex","SOLUSD",1755518972929,7.45656071,181.84,181.82,0.65]
["bitfinex","SOLUSD",1755518973125,1e-08,181.84,181.83,40.15]
["bitfinex","SOLUSD",1755518973335,1e-08,181.84,181.83,45.64964252]
["bitfinex","SOLUSD",1755518975841,1e-08,181.84,181.83,53.10620322]
["bitfinex","SOLUSD",1755518976147,1e-08,181.84,181.83,45.64964252]
["bitfinex","SOLUSD",1755518976730,1e-08,181.84,181.83,53.10620322]
["bitfinex","SOLUSD",1755518980454,1e-08,181.84,181.83,45.64964252]
["bitfinex","SOLUSD",1755518980640,1e-08,181.84,181.83,53.10620322]
["bitfinex","SOLUSD",1755518982826,1e-08,181.84,181.83,45.64964252]
["bitfinex","SOLUSD",1755518983032,1e-08,181.84,181.83,53.10620322]
["bitfinex","SOLUSD",1755518983257,0.06,181.86,181.83,79.10620322]
["bitfinex","SOLUSD",1755518983434,0.06,181.86,181.85,7.4565607]
["bitfinex","SOLUSD",1755518983629,0.06,181.86,181.85,46.9365607]
["bitfinex","SOLUSD",1755518984154,0.06,181.86,181.85,53.08559836]
["bitfinex","SOLUSD",1755518984549,0.06,181.86,181.85,55.28915136]
["bitfinex","SOLUSD",1755518984747,0.06,181.86,181.85,47.83259066]
["bitfinex","SOLUSD",1755518984952,0.06,181.86,181.85,53.08559836]
["bitfinex","SOLUSD",1755518985251,0.06,181.86,181.85,55.28915136]
["bitfinex","SOLUSD",1755518985436,0.06,181.86,181.85,47.83259066]
["bitfinex","SOLUSD",1755518985646,0.06,181.86,181.85,45.62903766]
["bitfinex","SOLUSD",1755518985839,0.06,181.86,181.85,99.17903766]
["bitfinex","SOLUSD",1755518986153,0.06,181.86,181.85,106.63559836]
["bitfinex","SOLUSD",1755518986658,0.06,181.86,181.85,107.30559836]
["bitfinex","SOLUSD",1755518986959,1e-08,181.86,181.85,107.30559836]
["bitfinex","SOLUSD",1755518987152,0.06,181.9,181.86,26.0]
["bitfinex","SOLUSD",1755518987330,0.06,181.9,181.89,7.4565607]
["bitfinex","SOLUSD",1755518987530,0.06,181.9,181.89,46.9565607]
["bitfinex","SOLUSD",1755518987748,0.06,181.9,181.89,47.6265607]
["bitfinex","SOLUSD",1755518987960,0.06,181.9,181.89,101.8265607]
["bitfinex","SOLUSD",1755518988163,0.06,181.9,181.89,107.32438905]
["bitfinex","SOLUSD",1755518988535,0.06,181.9,181.89,53.12438905]
["bitfinex","SOLUSD",1755518989137,0.06,181.9,181.89,61.24095005]
["bitfinex","SOLUSD",1755518989456,0.06,181.9,181.89,53.12438905]
["bitfinex","SOLUSD",1755518990365,0.06,181.9,181.89,60.58095005]
["bitfinex","SOLUSD",1755518991747,0.06,181.9,181.89,53.12438905]
["bitfinex","SOLUSD",1755518992156,0.06,181.9,181.89,60.58094905]
["bitfinex","SOLUSD",1755518992961,0.06,181.94,181.89,100.32551994]
["bitfinex","SOLUSD",1755518993159,0.06,181.94,181.9,0.67]
["bitfinex","SOLUSD",1755518993354,0.06,181.94,181.91,40.15]
["bitfinex","SOLUSD",1755518993554,0.06,181.94,181.92,7.4565607]
["bitfinex","SOLUSD",1755518993766,0.72,181.94,181.93,39.48]
["bitfinex","SOLUSD",1755518994069,0.72,181.94,181.93,93.68]
["bitfinex","SOLUSD",1755518994279,0.72,181.94,181.93,119.68]
["bitfinex","SOLUSD",1755518995279,0.72,181.94,181.93,125.17661957]
["bitfinex","SOLUSD",1755518998364,0.06,181.94,181.93,125.17661957]
["bitfinex","SOLUSD",1755518999662,0.06,181.94,181.93,70.97661957]
["bitfinex","SOLUSD",1755519000969,0.72,181.94,181.93,70.97661957]
["bitfinex","SOLUSD",1755519001285,0.06,181.94,181.93,71.64661957]
["bitfinex","SOLUSD",1755519001876,0.72,181.94,181.93,31.49661957]
["bitfinex","SOLUSD",1755519002044,0.72,181.94,181.93,70.87661957]
["bitfinex","SOLUSD",1755519002969,0.06,181.94,181.93,70.87661957]
["bitfinex","SOLUSD",1755519003764,0.72,181.94,181.93,70.87661957]
["bitfinex","SOLUSD",1755519003969,0.06,181.94,181.93,70.87661957]
["bitfinex","SOLUSD",1755519004596,0.72,181.94,181.93,70.87661957]
["bitfinex","SOLUSD",1755519006592,0.72,181.94,181.93,31.49661957]
["bitfinex","SOLUSD",1755519006797,0.72,181.94,181.93,70.83661957]
["bitfinex","SOLUSD",1755519006974,0.72,181.94,181.93,44.83661957]
["bitfinex","SOLUSD",1755519006975,8.1765607,181.94,181.93,44.83661957]
["bitfinex","SOLUSD",1755519007170,0.06,181.94,181.93,44.83661957]
["bitfinex","SOLUSD",1755519007703,0.72,181.94,181.93,44.83661957]
["bitfinex","SOLUSD",1755519008371,8.1765607,181.94,181.93,44.83661957]
["bitfinex","SOLUSD",1755519009068,0.72,181.94,181.93,44.83661957]
["bitfinex","SOLUSD",1755519011403,0.72,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1755519011579,0.72,181.94,181.93,71.50661957]
["bitfinex","SOLUSD",1755519011580,0.06,181.94,181.93,71.50661957]
["bitfinex","SOLUSD",1755519012099,0.72,181.94,181.93,44.83661957]
["bitfinex","SOLUSD",1755519012295,8.1765607,181.94,181.93,44.81661957]
["bitfinex","SOLUSD",1755519012810,8.1765607,181.94,181.93,39.32]
["bitfinex","SOLUSD",1755519015703,0.72,181.94,181.93,39.32]
["bitfinex","SOLUSD",1755519015995,0.72,181.94,181.93,44.81661957]
["bitfinex","SOLUSD",1755519015996,8.1765607,181.94,181.93,44.81661957]
["bitfinex","SOLUSD",1755519016197,0.06,181.94,181.93,44.81661957]
["bitfinex","SOLUSD",1755519017824,0.06,181.94,181.93,45.47661957]
["bitfinex","SOLUSD",1755519018007,0.06,181.94,181.93,44.81661957]
["bitfinex","SOLUSD",1755519018719,0.75,181.94,181.93,44.81661957]
["bitfinex","SOLUSD",1755519021232,0.06,181.94,181.93,44.81661957]
["bitfinex","SOLUSD",1755519021402,4.16997401,181.94,181.93,44.81661957]
["bitfinex","SOLUSD",1755519021603,0.06,181.94,181.93,45.47661957]
["bitfinex","SOLUSD",1755519022120,0.06,181.94,181.93,44.81661957]
["bitfinex","SOLUSD",1755519023525,0.06,181.94,181.93,45.47661957]
["bitfinex","SOLUSD",1755519027507,0.06,181.94,181.93,99.67661957]
["bitfinex","SOLUSD",1755519027742,0.06,181.94,181.93,99.01661957]
["bitfinex","SOLUSD",1755519028124,0.06,181.94,181.93,59.69661957]
["bitfinex","SOLUSD",1755519028324,0.06,181.94,181.93,98.99661957]
["bitfinex","SOLUSD",1755519029145,0.06,181.94,181.93,59.69661957]
["bitfinex","SOLUSD",1755519029314,0.06,181.94,181.93,98.99661957]
["bitfinex","SOLUSD",1755519030849,0.06,181.94,181.93,125.65661957]
["bitfinex","SOLUSD",1755519031134,0.06,181.94,181.93,124.99661957]
["bitfinex","SOLUSD",1755519031648,0.06,181.94,181.93,98.99661957]
["bitfinex","SOLUSD",1755519032217,0.06,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1755519032443,0.06,181.94,181.93,44.79661957]
["bitfinex","SOLUSD",1755519032650,0.06,181.94,181.93,45.45661957]
["bitfinex","SOLUSD",1755519036472,0.06,181.94,181.93,44.79661957]
["bitfinex","SOLUSD",1755519037742,0.06,181.94,181.93,45.45661957]
["bitfinex","SOLUSD",1755519038048,0.06,181.94,181.93,99.65661957]
["bitfinex","SOLUSD",1755519039842,0.06,181.94,181.93,107.11318027]
["bitfinex","SOLUSD",1755519040844,0.06,181.94,181.93,133.11318027]
["bitfinex","SOLUSD",1755519042351,0.06,181.94,181.93,125.65661957]
["bitfinex","SOLUSD",1755519042650,0.06,181.94,181.93,133.11318027]
["bitfinex","SOLUSD",1755519042858,0.06,181.94,181.93,125.65661957]
["bitfinex","SOLUSD",1755519043032,0.06,181.94,181.93,133.11318027]
["bitfinex","SOLUSD",1755519043934,1e-08,181.94,181.93,125.65661957]
["bitfinex","SOLUSD",1755519044128,1e-08,181.94,181.93,133.11318027]
["bitfinex","SOLUSD",1755519045458,1e-08,181.94,181.93,107.11318027]
["bitfinex","SOLUSD",1755519049161,1e-08,181.94,181.93,52.91318027]
["bitfinex","SOLUSD",1755519049336,1e-08,181.96,181.95,26.0]
["bitfinex","SOLUSD",1755519049538,1e-08,181.96,181.95,72.7365607]
["bitfinex","SOLUSD",1755519049737,1e-08,181.96,181.95,73.4365607]
["bitfinex","SOLUSD",1755519049954,1e-08,181.96,181.95,78.93257608]
["bitfinex","SOLUSD",1755519051038,1e-08,181.96,181.95,78.23257608]
["bitfinex","SOLUSD",1755519052465,1e-08,181.96,181.95,71.47601538]
["bitfinex","SOLUSD",1755519052659,1e-08,181.96,181.95,78.93257608]
["bitfinex","SOLUSD",1755519053065,1e-08,181.96,181.95,71.47601538]
["bitfinex","SOLUSD",1755519053361,1e-08,181.98,181.97,26.0]
["bitfinex","SOLUSD",1755519053587,1e-08,181.98,181.97,73.1765607]
["bitfinex","SOLUSD",1755519053962,1e-08,181.98,181.97,71.91541133]
["bitfinex","SOLUSD",1755519054159,1e-08,181.98,181.97,71.21541133]
["bitfinex","SOLUSD",1755519054360,1e-08,181.98,181.97,31.49541133]
["bitfinex","SOLUSD",1755519054677,1e-08,181.98,181.97,71.23541133]
["bitfinex","SOLUSD",1755519054874,1e-08,181.98,181.97,78.69197203]
["bitfinex","SOLUSD",1755519055471,1e-08,181.98,181.97,79.39197203]
["bitfinex","SOLUSD",1755519055667,1e-08,181.98,181.97,71.93541133]
["bitfinex","SOLUSD",1755519055983,0.71,182.06,181.97,71.93541133]
["bitfinex","SOLUSD",1755519056154,8.1665607,182.06,182.03,26.0]
["bitfinex","SOLUSD",1755519056355,0.71,182.05,182.04,39.78]
["bitfinex","SOLUSD",1755519056678,7.4565607,182.08,182.04,39.78]
["bitfinex","SOLUSD",1755519056883,0.71,182.07,182.04,39.78]
["bitfinex","SOLUSD",1755519057175,0.71,182.07,182.05,7.4565607]
["bitfinex","SOLUSD",1755519057378,0.71,182.07,182.06,45.27269471]
["bitfinex","SOLUSD",1755519057853,22.56277627,182.1,182.06,45.27269471]
["bitfinex","SOLUSD",1755519058278,8.80269635,182.14,182.06,45.27269471]
["bitfinex","SOLUSD",1755519058586,0.71,182.09,182.07,7.4565607]
["bitfinex","SOLUSD",1755519058761,19.20463575,182.13,182.08,39.74]
["bitfinex","SOLUSD",1755519058762,0.71,182.11,182.08,39.74]
["bitfinex","SOLUSD",1755519058961,0.71,182.09,182.08,39.74]
["bitfinex","SOLUSD",1755519059459,0.71,182.09,182.08,45.23209138]
["bitfinex","SOLUSD",1755519059885,0.71,182.11,182.08,45.23209138]
["bitfinex","SOLUSD",1755519060193,0.71,182.1,182.08,45.23209138]
["bitfinex","SOLUSD",1755519060368,0.71,182.09,182.08,45.23209138]
["bitfinex","SOLUSD",1755519060887,0.71,182.09,182.08,39.74]
["bitfinex","SOLUSD",1755519061089,0.71,182.09,182.08,45.23209138]
["bitfinex","SOLUSD",1755519061393,0.71,182.11,182.08,45.23209138]
["bitfinex","SOLUSD",1755519061689,23.27277627,182.13,182.08,53.38865208]
["bitfinex","SOLUSD",1755519061887,0.71,182.12,182.08,53.38865208]
["bitfinex","SOLUSD",1755519062190,0.71,182.11,182.08,45.23209138]
["bitfinex","SOLUSD",1755519062359,8.1665607,182.11,182.08,45.23209138]
["bitfinex","SOLUSD",1755519062687,0.71,182.1,182.08,45.23209138]
["bitfinex","SOLUSD",1755519062856,8.80269635,182.14,182.08,45.23209138]
["bitfinex","SOLUSD",1755519063059,0.71,182.09,182.08,45.23209138]
["bitfinex","SOLUSD",1755519063889,7.4565607,182.13,182.08,45.23209138]
["bitfinex","SOLUSD",1755519064098,8.80269635,182.14,182.08,53.38865208]
["bitfinex","SOLUSD",1755519064395,0.71,182.14,182.1,7.4565607]
["bitfinex","SOLUSD",1755519064698,0.71,182.14,182.11,39.68]
["bitfinex","SOLUSD",1755519064897,0.71,182.14,182.08,12.94865208]
["bitfinex","SOLUSD",1755519065084,0.71,182.14,182.09,39.68]
["bitfinex","SOLUSD",1755519065269,7.4565607,182.12,182.09,39.68]
["bitfinex","SOLUSD",1755519065596,7.4565607,182.13,182.1,0.7]
["bitfinex","SOLUSD",1755519065789,0.71,182.14,182.11,45.17112121]
["bitfinex","SOLUSD",1755519066095,0.71,182.13,182.11,45.17112121]
["bitfinex","SOLUSD",1755519066276,0.06,182.14,182.11,39.68]
["bitfinex","SOLUSD",1755519066491,0.71,182.12,182.11,39.68]
["bitfinex","SOLUSD",1755519067167,8.1665607,182.12,182.11,39.68]
["bitfinex","SOLUSD",1755519067381,0.71,182.12,182.11,39.68]
["bitfinex","SOLUSD",1755519069286,7.4565607,182.13,182.11,39.68]
["bitfinex","SOLUSD",1755519069798,8.1665607,182.13,182.11,39.68]
["bitfinex","SOLUSD",1755519070895,8.1665607,182.12,182.11,39.68]
["bitfinex","SOLUSD",1755519071083,0.71,182.12,182.11,39.68]
["bitfinex","SOLUSD",1755519071480,8.1665607,182.12,182.11,39.68]
["bitfinex","SOLUSD",1755519071886,0.71,182.12,182.1,39.76]
["bitfinex","SOLUSD",1755519072080,8.1665607,182.11,182.06,26.0]
["bitfinex","SOLUSD",1755519072396,7.4565607,182.08,182.07,39.76]
["bitfinex","SOLUSD",1755519072594,0.71,182.12,182.07,45.95237525]
["bitfinex","SOLUSD",1755519072895,8.1665607,182.12,182.08,0.7]
["bitfinex","SOLUSD",1755519073100,0.06,182.13,182.09,39.76]
["bitfinex","SOLUSD",1755519073279,7.5165607,182.13,182.09,40.46]
["bitfinex","SOLUSD",1755519073485,0.06,182.13,182.1,0.7]
["bitfinex","SOLUSD",1755519073677,0.06,182.13,182.11,39.76]
["bitfinex","SOLUSD",1755519074183,0.06,182.13,182.12,7.4565607]
["bitfinex","SOLUSD",1755519074495,0.06,182.13,182.12,13.64744583]
["bitfinex","SOLUSD",1755519075579,0.06,182.13,182.12,39.64744583]
["bitfinex","SOLUSD",1755519076192,0.06,182.13,182.12,47.81400583]
["bitfinex","SOLUSD",1755519077072,0.06,182.13,182.12,39.65744513]
["bitfinex","SOLUSD",1755519077398,0.06,182.13,182.12,31.49088513]
["bitfinex","SOLUSD",1755519077583,0.06,182.13,182.12,39.63744583]
["bitfinex","SOLUSD",1755519079020,0.06,182.13,182.12,41.83796783]
["bitfinex","SOLUSD",1755519079222,0.06,182.13,182.12,34.38140713]
["bitfinex","SOLUSD",1755519079422,0.06,182.13,182.12,41.83796783]
["bitfinex","SOLUSD",1755519079812,0.06,182.13,182.12,39.63744583]
["bitfinex","SOLUSD",1755519080497,0.06,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1755519080701,0.74,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1755519081111,0.06,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1755519081916,0.06,182.13,182.12,6.18088513]
["bitfinex","SOLUSD",1755519082622,0.06,182.13,182.12,13.63744583]
["bitfinex","SOLUSD",1755519083522,0.06,182.13,182.12,15.83796883]
["bitfinex","SOLUSD",1755519083922,0.06,182.13,182.12,31.49088513]
["bitfinex","SOLUSD",1755519084098,0.74,182.13,182.12,45.11088513]
["bitfinex","SOLUSD",1755519084305,0.74,182.13,182.12,39.62]
["bitfinex","SOLUSD",1755519084796,0.06,182.13,182.12,45.11088513]
["bitfinex","SOLUSD",1755519085010,0.74,182.13,182.12,39.62]
["bitfinex","SOLUSD",1755519085617,0.06,182.13,182.12,45.11088513]
["bitfinex","SOLUSD",1755519086123,0.74,182.13,182.12,39.62]
["bitfinex","SOLUSD",1755519086628,0.74,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1755519086822,0.68,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1755519087025,0.68,182.12,182.11,39.58]
["bitfinex","SOLUSD",1755519087925,0.68,182.12,182.08,40.9731217]
["bitfinex","SOLUSD",1755519088116,7.4565607,182.1,182.08,26.0]
["bitfinex","SOLUSD",1755519088438,8.1365607,182.09,182.08,31.49208272]
["bitfinex","SOLUSD",1755519088620,8.1365607,182.09,182.08,71.05208272]
["bitfinex","SOLUSD",1755519088799,0.68,182.09,182.08,71.05208272]
["bitfinex","SOLUSD",1755519089209,7.4565607,182.12,182.08,71.05208272]
["bitfinex","SOLUSD",1755519089417,7.5165607,182.13,182.09,0.69]
["bitfinex","SOLUSD",1755519089617,7.5165607,182.13,182.1,39.54]
["bitfinex","SOLUSD",1755519089801,0.74,182.13,182.1,39.54]
["bitfinex","SOLUSD",1755519090002,0.06,182.13,182.11,0.69]
["bitfinex","SOLUSD",1755519090202,0.06,182.13,182.12,39.54]
["bitfinex","SOLUSD",1755519090712,0.06,182.13,182.12,45.03088513]
["bitfinex","SOLUSD",1755519091816,0.06,182.13,182.12,39.54]
["bitfinex","SOLUSD",1755519092006,0.06,182.13,182.12,45.03088513]
["bitfinex","SOLUSD",1755519093714,0.06,182.13,182.12,53.17744583]
["bitfinex","SOLUSD",1755519094027,0.06,182.13,182.12,45.72088513]
["bitfinex","SOLUSD",1755519094228,0.06,182.13,182.12,53.17744583]
["bitfinex","SOLUSD",1755519096127,7.7565607,182.17,182.12,53.17744583]
["bitfinex","SOLUSD",1755519096331,7.7565607,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1755519096637,7.7565607,182.17,182.15,39.54]
["bitfinex","SOLUSD",1755519097010,15.10621557,182.19,182.15,39.54]
["bitfinex","SOLUSD",1755519097213,18.79254613,182.19,182.15,39.54]
["bitfinex","SOLUSD",1755519097515,7.4565607,182.18,182.15,39.54]
["bitfinex","SOLUSD",1755519098235,8.1365607,182.18,182.15,39.54]
["bitfinex","SOLUSD",1755519098418,0.68,182.18,182.15,45.02994331]
["bitfinex","SOLUSD",1755519098737,7.4565607,182.19,182.15,45.02994331]
["bitfinex","SOLUSD",1755519098934,7.4565607,182.19,182.16,0.69]
["bitfinex","SOLUSD",1755519099134,7.4565607,182.19,182.17,39.54]
["bitfinex","SOLUSD",1755519099633,15.10621557,182.2,182.17,39.54]
["bitfinex","SOLUSD",1755519099826,11.14597252,182.2,182.17,40.23]
["bitfinex","SOLUSD",1755519100024,7.4565607,182.2,182.17,40.23]
["bitfinex","SOLUSD",1755519100415,8.1365607,182.19,182.17,39.54]
["bitfinex","SOLUSD",1755519100715,8.1365607,182.18,182.17,39.54]
["bitfinex","SOLUSD",1755519100921,12.23810249,182.18,182.14,54.2]
["bitfinex","SOLUSD",1755519101115,7.4565607,182.16,182.15,39.52]
["bitfinex","SOLUSD",1755519101314,8.1365607,182.16,182.15,39.52]
["bitfinex","SOLUSD",1755519101736,13.6262401,182.16,182.15,39.52]
["bitfinex","SOLUSD",1755519101934,36.525065,182.16,182.15,39.52]
["bitfinex","SOLUSD",1755519102339,15.10621557,182.15,182.07,15.106215]
["bitfinex","SOLUSD",1755519102633,7.4565607,182.08,182.06,6.18245954]
["bitfinex","SOLUSD",1755519102812,7.4565607,182.08,182.07,39.5]
["bitfinex","SOLUSD",1755519103426,7.4565607,182.09,182.07,40.19]
["bitfinex","SOLUSD",1755519103613,7.4565607,182.08,182.07,40.19]
["bitfinex","SOLUSD",1755519103940,7.4565607,182.1,182.07,45.68239303]
["bitfinex","SOLUSD",1755519104140,7.4565607,182.1,182.08,0.69]
["bitfinex","SOLUSD",1755519104440,7.4565607,182.11,182.09,40.19]
["bitfinex","SOLUSD",1755519104637,7.4565607,182.1,182.09,39.5]
["bitfinex","SOLUSD",1755519106338,8.1665607,182.1,182.09,39.5]
["bitfinex","SOLUSD",1755519107136,7.4565607,182.1,182.09,39.5]
["bitfinex","SOLUSD",1755519107317,4.40497272,182.12,182.09,39.5]
["bitfinex","SOLUSD",1755519107752,7.4565607,182.1,182.09,39.5]
["bitfinex","SOLUSD",1755519108446,8.1665607,182.1,182.09,39.5]
["bitfinex","SOLUSD",1755519108872,15.10621557,182.09,182.02,67.15039876]
["bitfinex","SOLUSD",1755519109030,7.4565607,182.05,182.03,40.18]
["bitfinex","SOLUSD",1755519109225,7.4565607,182.06,182.03,39.5]
["bitfinex","SOLUSD",1755519109463,7.4565607,182.06,182.04,0.68]
["bitfinex","SOLUSD",1755519109657,7.4565607,182.06,182.05,39.5]
["bitfinex","SOLUSD",1755519109868,5.49118514,182.12,182.05,39.5]
["bitfinex","SOLUSD",1755519110159,7.4565607,182.09,182.06,0.68]
["bitfinex","SOLUSD",1755519110326,7.4565607,182.09,182.07,39.48]
["bitfinex","SOLUSD",1755519111062,7.4565607,182.09,182.07,40.16]
["bitfinex","SOLUSD",1755519111255,4.40463631,182.11,182.07,40.16]
["bitfinex","SOLUSD",1755519111570,7.4565607,182.09,182.07,40.16]
["bitfinex","SOLUSD",1755519112252,3.69463631,182.12,182.08,0.68]
["bitfinex","SOLUSD",1755519112458,0.06,182.13,182.1,33.4565607]
["bitfinex","SOLUSD",1755519112675,0.06,182.13,182.11,40.6]
["bitfinex","SOLUSD",1755519113024,0.06,182.13,182.11,39.92]
["bitfinex","SOLUSD",1755519113225,0.06,182.13,182.12,6.17088513]
["bitfinex","SOLUSD",1755519116746,0.06,182.13,182.12,13.62744583]
["bitfinex","SOLUSD",1755519121075,0.06,182.13,182.12,6.17088513]
["bitfinex","SOLUSD",1755519121982,0.06,182.13,182.12,13.62744613]
["bitfinex","SOLUSD",1755519122981,0.06,182.13,182.12,12.94744613]
["bitfinex","SOLUSD",1755519123172,0.06,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1755519123575,8.2265607,182.13,182.11,7.456561]
["bitfinex","SOLUSD",1755519123760,8.1665607,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755519123960,7.4565607,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755519124163,22.56277627,182.1,182.09,39.95]
["bitfinex","SOLUSD",1755519124400,31.06727574,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755519124906,36.55876393,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755519125372,15.96106017,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755519125571,8.1665607,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755519126096,3.69147565,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755519126273,7.4565607,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755519126983,0.77,182.13,182.09,5.52178977]
["bitfinex","SOLUSD",1755519127372,7.4565607,182.11,182.09,5.52178977]
["bitfinex","SOLUSD",1755519127688,0.77,182.13,182.09,5.52178977]
["bitfinex","SOLUSD",1755519128088,8.2265607,182.13,182.09,5.52178977]
["bitfinex","SOLUSD",1755519128263,0.77,182.13,182.09,5.52178977]
["bitfinex","SOLUSD",1755519128590,8.2265607,182.13,182.09,5.52178977]
["bitfinex","SOLUSD",1755519128966,7.5165607,182.13,182.09,6.20178977]
["bitfinex","SOLUSD",1755519129166,8.2265607,182.13,182.09,5.52178977]
["bitfinex","SOLUSD",1755519129366,0.71,182.12,182.09,5.52178977]
["bitfinex","SOLUSD",1755519129787,7.5165607,182.13,182.09,6.20178977]
["bitfinex","SOLUSD",1755519130080,6.83277627,182.15,182.09,6.20178977]
["bitfinex","SOLUSD",1755519130285,7.4565607,182.13,182.1,0.68]
["bitfinex","SOLUSD",1755519130496,7.4565607,182.13,182.11,39.92]
["bitfinex","SOLUSD",1755519130706,9.18052096,182.16,182.11,39.92]
["bitfinex","SOLUSD",1755519130995,7.4565607,182.13,182.11,39.92]
["bitfinex","SOLUSD",1755519131306,3.69107226,182.15,182.11,45.41111541]
["bitfinex","SOLUSD",1755519131501,7.4565607,182.14,182.11,46.09111541]
["bitfinex","SOLUSD",1755519132392,24.72675756,182.17,182.11,46.09111541]
["bitfinex","SOLUSD",1755519132393,7.4565607,182.15,182.11,46.09111541]
["bitfinex","SOLUSD",1755519132802,22.56277627,182.16,182.12,0.68]
["bitfinex","SOLUSD",1755519132983,7.4565607,182.17,182.13,0.68]
["bitfinex","SOLUSD",1755519133182,7.4565607,182.17,182.14,39.88]
["bitfinex","SOLUSD",1755519133183,4.10041002,182.16,182.14,39.88]
["bitfinex","SOLUSD",1755519133391,6.9565607,182.17,182.14,39.88]
["bitfinex","SOLUSD",1755519133785,15.10621557,182.18,182.14,40.56]
["bitfinex","SOLUSD",1755519133991,22.56277627,182.18,182.14,40.56]
["bitfinex","SOLUSD",1755519134176,22.56277627,182.18,182.14,39.88]
["bitfinex","SOLUSD",1755519134376,7.4565607,182.18,182.15,0.68]
["bitfinex","SOLUSD",1755519134888,7.4565607,182.17,182.14,45.3700754]
["bitfinex","SOLUSD",1755519135388,7.4565607,182.17,182.14,46.0500754]
["bitfinex","SOLUSD",1755519136202,7.4565607,182.17,182.14,45.3700754]
["bitfinex","SOLUSD",1755519136504,7.4565607,182.17,182.12,33.4565607]
["bitfinex","SOLUSD",1755519136505,7.4565607,182.16,182.12,26.0]
["bitfinex","SOLUSD",1755519136682,5.48916005,182.18,182.13,39.84]
["bitfinex","SOLUSD",1755519136683,7.4565607,182.15,182.13,39.84]
["bitfinex","SOLUSD",1755519137184,7.4565607,182.16,182.13,39.84]
["bitfinex","SOLUSD",1755519137379,9.6194108,182.18,182.13,39.84]
["bitfinex","SOLUSD",1755519137593,7.4565607,182.16,182.13,0.66]
["bitfinex","SOLUSD",1755519137806,7.4565607,182.16,182.14,39.82]
["bitfinex","SOLUSD",1755519138192,7.4565607,182.17,182.14,39.82]
["bitfinex","SOLUSD",1755519139007,7.4565607,182.17,182.14,40.48]
["bitfinex","SOLUSD",1755519139588,7.4565607,182.15,182.14,39.82]
["bitfinex","SOLUSD",1755519140209,15.10621557,182.17,182.14,39.82]
["bitfinex","SOLUSD",1755519140398,11.14670263,182.17,182.15,0.66]
["bitfinex","SOLUSD",1755519140902,7.4565607,182.17,182.15,0.66]
["bitfinex","SOLUSD",1755519141082,7.4565607,182.17,182.14,40.48]
["bitfinex","SOLUSD",1755519141288,7.4565607,182.16,182.14,39.82]
["bitfinex","SOLUSD",1755519141617,7.4565607,182.15,182.14,39.82]
["bitfinex","SOLUSD",1755519142010,7.4565607,182.16,182.14,39.82]
["bitfinex","SOLUSD",1755519142398,3.69056214,182.17,182.15,0.66]
["bitfinex","SOLUSD",1755519142592,7.5165607,182.18,182.15,0.66]
["bitfinex","SOLUSD",1755519143114,0.06,182.18,182.15,0.66]
["bitfinex","SOLUSD",1755519143409,0.06,182.18,182.16,0.66]
["bitfinex","SOLUSD",1755519143610,0.06,182.18,182.17,39.88]
["bitfinex","SOLUSD",1755519143917,7.5165607,182.18,182.17,39.88]
["bitfinex","SOLUSD",1755519144297,36.34317306,182.18,182.17,39.88]
["bitfinex","SOLUSD",1755519144513,36.34317306,182.18,182.12,86.38084025]
["bitfinex","SOLUSD",1755519144514,36.34317306,182.18,182.15,39.86]
["bitfinex","SOLUSD",1755519144818,7.4565607,182.16,182.15,39.86]
["bitfinex","SOLUSD",1755519146396,3.69056214,182.17,182.15,39.86]
["bitfinex","SOLUSD",1755519146619,3.69056214,182.17,182.16,0.66]
["bitfinex","SOLUSD",1755519146915,4.10173017,182.17,182.16,0.66]
["bitfinex","SOLUSD",1755519147123,11.20712284,182.18,182.16,0.66]
["bitfinex","SOLUSD",1755519147712,3.75056214,182.18,182.17,0.66]
["bitfinex","SOLUSD",1755519148009,0.06,182.18,182.17,0.66]
["bitfinex","SOLUSD",1755519151311,0.06,182.18,182.17,6.14937805]
["bitfinex","SOLUSD",1755519152399,7.3765607,182.2,182.17,6.14937805]
["bitfinex","SOLUSD",1755519152718,3.69056214,182.21,182.18,40.54]
["bitfinex","SOLUSD",1755519152902,7.4565607,182.2,182.18,40.54]
["bitfinex","SOLUSD",1755519154330,3.69056214,182.21,182.18,46.02898013]
["bitfinex","SOLUSD",1755519154528,7.4565607,182.2,182.18,46.02898013]
["bitfinex","SOLUSD",1755519154726,7.4565607,182.2,182.19,0.66]
["bitfinex","SOLUSD",1755519154916,7.4565607,182.2,182.18,45.36898013]
["bitfinex","SOLUSD",1755519155110,7.4565607,182.2,182.18,46.02898013]
["bitfinex","SOLUSD",1755519155710,11.14711518,182.21,182.18,46.02898013]
["bitfinex","SOLUSD",1755519155911,11.14711518,182.21,182.19,0.66]
["bitfinex","SOLUSD",1755519156127,3.69055448,182.21,182.19,0.66]
["bitfinex","SOLUSD",1755519156312,7.4565607,182.21,182.19,0.66]
["bitfinex","SOLUSD",1755519156512,11.14711518,182.21,182.19,0.66]
["bitfinex","SOLUSD",1755519157241,3.69055448,182.21,182.19,0.66]
["bitfinex","SOLUSD",1755519157437,3.75055448,182.22,182.19,5.48866788]
["bitfinex","SOLUSD",1755519157644,0.06,182.22,182.2,0.66]
["bitfinex","SOLUSD",1755519157933,7.5165607,182.22,182.2,0.66]
["bitfinex","SOLUSD",1755519158523,0.06,182.22,182.2,6.14833396]
["bitfinex","SOLUSD",1755519158844,0.06,182.22,182.21,0.66]
["bitfinex","SOLUSD",1755519159912,0.06,182.22,182.2,5.48833396]
["bitfinex","SOLUSD",1755519160230,0.06,182.22,182.2,6.14833396]
["bitfinex","SOLUSD",1755519160910,0.06,182.22,182.21,0.66]
["bitfinex","SOLUSD",1755519162137,0.06,182.22,182.21,40.44]
["bitfinex","SOLUSD",1755519162438,0.06,182.22,182.21,45.92817298]
["bitfinex","SOLUSD",1755519163552,0.06,182.22,182.21,40.44]
["bitfinex","SOLUSD",1755519163849,0.06,182.22,182.21,39.78]
["bitfinex","SOLUSD",1755519165748,7.5165607,182.22,182.21,39.78]
["bitfinex","SOLUSD",1755519166125,7.5165607,182.22,182.18,6.14897571]
["bitfinex","SOLUSD",1755519166126,7.5165607,182.22,182.18,0.66]
["bitfinex","SOLUSD",1755519166320,0.5,182.22,182.18,39.72]
["bitfinex","SOLUSD",1755519166634,7.4565607,182.19,182.18,39.72]
["bitfinex","SOLUSD",1755519167247,7.4565607,182.2,182.18,39.72]
["bitfinex","SOLUSD",1755519167624,7.4565607,182.19,182.18,39.72]
["bitfinex","SOLUSD",1755519167940,7.4565607,182.2,182.18,39.72]
["bitfinex","SOLUSD",1755519169027,7.4565607,182.2,182.18,40.41]
["bitfinex","SOLUSD",1755519169241,5.98792585,182.22,182.18,40.41]
["bitfinex","SOLUSD",1755519169636,7.4565607,182.2,182.18,40.41]
["bitfinex","SOLUSD",1755519170044,5.54792585,182.22,182.18,40.41]
["bitfinex","SOLUSD",1755519170324,7.4565607,182.21,182.19,0.69]
["bitfinex","SOLUSD",1755519170749,7.5165607,182.22,182.18,45.20902485]
["bitfinex","SOLUSD",1755519170953,0.06,182.22,182.2,0.69]
["bitfinex","SOLUSD",1755519171728,0.06,182.22,182.21,0.69]
["bitfinex","SOLUSD",1755519173828,0.06,182.22,182.21,6.17817298]
["bitfinex","SOLUSD",1755519174039,0.06,182.22,182.21,45.79817298]
["bitfinex","SOLUSD",1755519175448,0.06,182.22,182.21,40.31]
["bitfinex","SOLUSD",1755519175948,0.06,182.22,182.21,39.62]
["bitfinex","SOLUSD",1755519176663,0.06,182.22,182.21,40.31]
["bitfinex","SOLUSD",1755519179763,0.06,182.22,182.21,45.79817298]
["bitfinex","SOLUSD",1755519182255,0.06,182.22,182.18,7.4865607]
["bitfinex","SOLUSD",1755519182454,0.06,182.22,182.19,40.23]
["bitfinex","SOLUSD",1755519182854,0.06,182.22,182.2,0.69]
["bitfinex","SOLUSD",1755519183054,0.06,182.22,182.21,39.54]
["bitfinex","SOLUSD",1755519183256,7.5165607,182.22,182.21,39.54]
["bitfinex","SOLUSD",1755519184078,0.06,182.22,182.21,45.02817298]
["bitfinex","SOLUSD",1755519184371,3.74949851,182.22,182.21,40.23]
["bitfinex","SOLUSD",1755519184539,0.06,182.22,182.21,40.23]
["bitfinex","SOLUSD",1755519185870,15.31215005,182.22,182.21,39.54]
["bitfinex","SOLUSD",1755519186067,15.31215005,182.22,182.18,0.72]
["bitfinex","SOLUSD",1755519186273,7.4565607,182.2,182.19,39.52]
["bitfinex","SOLUSD",1755519186453,11.14605921,182.2,182.19,39.52]
["bitfinex","SOLUSD",1755519186681,7.4565607,182.2,182.19,39.52]
["bitfinex","SOLUSD",1755519186859,11.14605921,182.2,182.19,39.52]
["bitfinex","SOLUSD",1755519187173,7.4565607,182.2,182.19,39.52]
["bitfinex","SOLUSD",1755519187368,11.14605921,182.2,182.19,39.52]
["bitfinex","SOLUSD",1755519187670,11.14605921,182.21,182.19,40.21]
["bitfinex","SOLUSD",1755519187851,3.68949851,182.2,182.19,39.52]
["bitfinex","SOLUSD",1755519188247,7.4565607,182.21,182.19,39.52]
["bitfinex","SOLUSD",1755519188449,7.4565607,182.21,182.2,0.69]
["bitfinex","SOLUSD",1755519188450,11.15416296,182.21,182.2,0.69]
["bitfinex","SOLUSD",1755519188649,3.69760226,182.21,182.2,0.69]
["bitfinex","SOLUSD",1755519188878,0.06,182.22,182.2,8.1465607]
["bitfinex","SOLUSD",1755519189048,0.06,182.22,182.21,46.9365607]
["bitfinex","SOLUSD",1755519189375,0.06,182.22,182.21,47.6265607]
["bitfinex","SOLUSD",1755519189553,0.06,182.22,182.21,52.42473368]
["bitfinex","SOLUSD",1755519189748,0.06,182.22,182.21,45.65817298]
["bitfinex","SOLUSD",1755519189948,0.06,182.22,182.21,53.11473368]
["bitfinex","SOLUSD",1755519190570,0.06,182.22,182.21,45.65817298]
["bitfinex","SOLUSD",1755519191756,0.06,182.22,182.21,53.11473368]
["bitfinex","SOLUSD",1755519194685,0.06,182.22,182.21,79.11473368]
["bitfinex","SOLUSD",1755519195273,0.06,182.24,182.22,15.10621557]
["bitfinex","SOLUSD",1755519195463,0.06,182.24,182.23,72.9765607]
["bitfinex","SOLUSD",1755519195662,0.06,182.24,182.23,73.6665607]
["bitfinex","SOLUSD",1755519195885,0.06,182.24,182.23,79.15413135]
["bitfinex","SOLUSD",1755519196060,0.06,182.24,182.23,86.95320735]
["bitfinex","SOLUSD",1755519196261,7.4565607,182.32,182.23,100.67213398]
["bitfinex","SOLUSD",1755519196457,3.69397932,182.32,182.24,0.69]
["bitfinex","SOLUSD",1755519196797,3.69397932,182.35,182.31,7.4565607]
["bitfinex","SOLUSD",1755519197083,4.10211999,182.34,182.32,40.19]
["bitfinex","SOLUSD",1755519197302,11.15054002,182.36,182.32,40.19]
["bitfinex","SOLUSD",1755519197581,4.09861972,182.35,182.32,40.19]
["bitfinex","SOLUSD",1755519197777,15.92629206,182.41,182.33,8.1465607]
["bitfinex","SOLUSD",1755519197965,7.4565607,182.37,182.34,39.48]
["bitfinex","SOLUSD",1755519198166,3.68790661,182.38,182.34,39.48]
["bitfinex","SOLUSD",1755519198372,7.4565607,182.37,182.34,39.48]
["bitfinex","SOLUSD",1755519198680,7.4565607,182.39,182.35,0.69]
["bitfinex","SOLUSD",1755519198856,7.4565607,182.39,182.36,39.46]
["bitfinex","SOLUSD",1755519198857,7.4565607,182.38,182.36,39.46]
["bitfinex","SOLUSD",1755519199055,3.68432745,182.39,182.36,39.46]
["bitfinex","SOLUSD",1755519199256,7.4565607,182.38,182.36,39.46]
["bitfinex","SOLUSD",1755519199468,11.14088815,182.39,182.36,39.46]
["bitfinex","SOLUSD",1755519199674,7.4565607,182.37,182.36,39.46]
["bitfinex","SOLUSD",1755519199966,7.9565607,182.37,182.36,39.46]
["bitfinex","SOLUSD",1755519200853,0.5,182.37,182.36,39.46]
["bitfinex","SOLUSD",1755519201090,7.9565607,182.37,182.35,39.44]
["bitfinex","SOLUSD",1755519201388,7.4565607,182.37,182.35,39.44]
["bitfinex","SOLUSD",1755519201756,7.4565607,182.36,182.35,39.44]
["bitfinex","SOLUSD",1755519202387,7.9565607,182.36,182.35,39.44]
["bitfinex","SOLUSD",1755519202871,7.4565607,182.36,182.35,39.44]
["bitfinex","SOLUSD",1755519203692,15.10621557,182.37,182.35,39.44]
["bitfinex","SOLUSD",1755519203988,22.56277627,182.37,182.35,39.44]
["bitfinex","SOLUSD",1755519204585,15.60621557,182.37,182.35,39.44]
["bitfinex","SOLUSD",1755519204788,7.4565607,182.36,182.35,39.44]
["bitfinex","SOLUSD",1755519206695,13.44021939,182.36,182.35,39.44]
["bitfinex","SOLUSD",1755519206873,28.54643496,182.36,182.35,39.44]
["bitfinex","SOLUSD",1755519208803,15.10621557,182.35,182.33,39.4]
["bitfinex","SOLUSD",1755519209103,7.4565607,182.35,182.33,39.4]
["bitfinex","SOLUSD",1755519209605,7.4565607,182.35,182.33,40.09]
["bitfinex","SOLUSD",1755519209899,7.4565607,182.35,182.33,39.4]
["bitfinex","SOLUSD",1755519211105,7.4565607,182.36,182.33,39.4]
["bitfinex","SOLUSD",1755519211898,7.4565607,182.35,182.33,39.4]
["bitfinex","SOLUSD",1755519212103,0.5,182.36,182.33,39.4]
["bitfinex","SOLUSD",1755519212474,7.4565607,182.35,182.33,39.4]
["bitfinex","SOLUSD",1755519212794,7.4565607,182.36,182.33,40.09]
["bitfinex","SOLUSD",1755519214576,7.4565607,182.36,182.33,39.4]
["bitfinex","SOLUSD",1755519214577,7.4565607,182.35,182.33,39.4]
["bitfinex","SOLUSD",1755519214819,7.9565607,182.34,182.33,39.4]
["bitfinex","SOLUSD",1755519215107,7.4565607,182.34,182.3,39.38]
["bitfinex","SOLUSD",1755519215411,7.4565607,182.34,182.31,0.69]
["bitfinex","SOLUSD",1755519216493,5.48404779,182.35,182.3,39.38]
["bitfinex","SOLUSD",1755519216684,7.4565607,182.34,182.32,0.69]
["bitfinex","SOLUSD",1755519219088,7.4565607,182.36,182.32,5.48484772]
["bitfinex","SOLUSD",1755519219293,16.67202101,182.37,182.33,0.69]
["bitfinex","SOLUSD",1755519219494,16.67202101,182.37,182.33,40.07]
["bitfinex","SOLUSD",1755519219691,11.18859146,182.37,182.34,0.69]
["bitfinex","SOLUSD",1755519220312,7.4565607,182.36,182.34,0.69]
["bitfinex","SOLUSD",1755519220486,7.4565607,182.35,182.33,39.38]
["bitfinex","SOLUSD",1755519220689,7.4565607,182.34,182.33,39.38]
["bitfinex","SOLUSD",1755519221090,7.4565607,182.34,182.31,40.07]
["bitfinex","SOLUSD",1755519221490,7.4565607,182.34,182.32,0.69]
["bitfinex","SOLUSD",1755519221692,7.4565607,182.34,182.31,39.38]
["bitfinex","SOLUSD",1755519221890,7.4565607,182.34,182.31,40.07]
["bitfinex","SOLUSD",1755519222089,7.4565607,182.33,182.31,40.07]
["bitfinex","SOLUSD",1755519222412,7.4565607,182.34,182.32,0.69]
["bitfinex","SOLUSD",1755519223417,12.9408657,182.34,182.31,39.38]
["bitfinex","SOLUSD",1755519223710,12.9408657,182.34,182.31,40.07]
["bitfinex","SOLUSD",1755519224109,7.4565607,182.32,182.31,39.38]
["bitfinex","SOLUSD",1755519224311,7.4565607,182.32,182.29,39.38]
["bitfinex","SOLUSD",1755519224616,7.4565607,182.3,182.29,39.38]
["bitfinex","SOLUSD",1755519224820,7.4565607,182.31,182.29,40.07]
["bitfinex","SOLUSD",1755519226014,7.4565607,182.32,182.3,0.69]
["bitfinex","SOLUSD",1755519227091,7.4565607,182.32,182.29,39.38]
["bitfinex","SOLUSD",1755519227092,7.4565607,182.33,182.31,0.68]
["bitfinex","SOLUSD",1755519227292,7.4565607,182.34,182.29,44.86572771]
["bitfinex","SOLUSD",1755519227508,7.4565607,182.33,182.32,0.68]
["bitfinex","SOLUSD",1755519228087,12.94114733,182.33,182.3,0.68]
["bitfinex","SOLUSD",1755519228291,7.4565607,182.31,182.29,39.38]
["bitfinex","SOLUSD",1755519228504,5.48458663,182.33,182.28,0.68]
["bitfinex","SOLUSD",1755519228505,7.4565607,182.32,182.28,0.68]
["bitfinex","SOLUSD",1755519228691,7.4565607,182.32,182.29,39.38]
["bitfinex","SOLUSD",1755519228893,7.4565607,182.31,182.29,39.38]
["bitfinex","SOLUSD",1755519229394,7.4565607,182.32,182.29,40.06]
["bitfinex","SOLUSD",1755519230118,12.94150454,182.32,182.29,40.06]
["bitfinex","SOLUSD",1755519230508,12.94150454,182.32,182.29,39.38]
["bitfinex","SOLUSD",1755519231206,12.94150454,182.32,182.29,40.06]
["bitfinex","SOLUSD",1755519232196,7.4565607,182.3,182.25,0.68]
["bitfinex","SOLUSD",1755519232397,7.4565607,182.29,182.26,39.38]
["bitfinex","SOLUSD",1755519232616,7.4565607,182.29,182.26,40.06]
["bitfinex","SOLUSD",1755519233000,7.4565607,182.29,182.26,39.38]
["bitfinex","SOLUSD",1755519233505,7.4565607,182.28,182.24,0.03]
["bitfinex","SOLUSD",1755519233820,7.4565607,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519234210,12.94322809,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755519234611,7.4565607,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519235907,27.16157367,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519236250,35.82703475,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519239021,7.77729004,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519239240,4.0987974,182.25,182.24,0.71]
["bitfinex","SOLUSD",1755519239438,5.48486178,182.32,182.24,8.1665607]
["bitfinex","SOLUSD",1755519239607,30.34284963,182.31,182.26,7.4565607]
["bitfinex","SOLUSD",1755519239808,7.78007336,182.3,182.27,0.68]
["bitfinex","SOLUSD",1755519240002,4.09512141,182.29,182.27,0.68]
["bitfinex","SOLUSD",1755519240340,22.56277627,182.28,182.24,0.71]
["bitfinex","SOLUSD",1755519240521,15.10621557,182.28,182.24,0.71]
["bitfinex","SOLUSD",1755519240704,22.56277627,182.28,182.25,0.68]
["bitfinex","SOLUSD",1755519240906,7.4565607,182.29,182.24,0.03]
["bitfinex","SOLUSD",1755519241201,7.4565607,182.29,182.26,0.68]
["bitfinex","SOLUSD",1755519241401,15.10621557,182.29,182.27,0.68]
["bitfinex","SOLUSD",1755519241630,26.24770895,182.29,182.27,0.68]
["bitfinex","SOLUSD",1755519241832,15.10621557,182.29,182.27,0.68]
["bitfinex","SOLUSD",1755519242002,18.79070008,182.29,182.27,0.68]
["bitfinex","SOLUSD",1755519242203,15.10621557,182.29,182.27,0.68]
["bitfinex","SOLUSD",1755519242834,28.04860142,182.29,182.27,0.68]
["bitfinex","SOLUSD",1755519243058,28.04860142,182.29,182.25,0.68]
["bitfinex","SOLUSD",1755519243059,20.59204072,182.29,182.25,0.68]
["bitfinex","SOLUSD",1755519243231,7.4565607,182.28,182.25,0.68]
["bitfinex","SOLUSD",1755519243427,11.14113156,182.28,182.24,0.03]
["bitfinex","SOLUSD",1755519243665,11.14113156,182.28,182.25,0.68]
["bitfinex","SOLUSD",1755519244143,3.68457086,182.28,182.25,0.68]
["bitfinex","SOLUSD",1755519244347,28.04860142,182.29,182.25,0.68]
["bitfinex","SOLUSD",1755519244550,20.59204072,182.29,182.25,0.68]
["bitfinex","SOLUSD",1755519244732,12.94266228,182.28,182.25,0.68]
["bitfinex","SOLUSD",1755519245171,12.94266228,182.28,182.24,0.03]
["bitfinex","SOLUSD",1755519245172,22.56277627,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755519245381,7.4565607,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519245540,22.56277627,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519245876,30.84438972,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519246371,23.38782902,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519246543,35.31597453,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519246756,40.80294297,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519247574,40.80124257,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519247952,36.32965776,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519248158,32.23545211,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519248379,40.75377221,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519248561,66.75377221,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519248763,62.32889493,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519251378,15.10621557,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519251576,92.03621909,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519251762,95.71893259,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519251957,88.63184611,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519253300,94.11941676,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519256466,90.02597394,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519256769,94.11285617,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519257563,94.11285617,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519257564,13.50669974,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519257768,7.4565607,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519258066,22.56277627,182.24,182.22,0.75]
["bitfinex","SOLUSD",1755519258567,22.56277627,182.24,182.23,0.72]
["bitfinex","SOLUSD",1755519259470,28.0500458,182.24,182.23,0.72]
["bitfinex","SOLUSD",1755519260291,28.0500458,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755519260585,7.4565607,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519260786,7.5565607,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519260994,11.64364455,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519261167,15.3222458,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519261580,35.81603202,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519261788,32.13743077,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519261990,35.81569542,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519262307,35.81539038,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519264080,35.81539038,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519264996,35.81539038,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519265478,35.81539038,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519265693,35.81676974,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519266207,35.81676974,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519267098,35.81676974,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519267910,75.19676974,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519268610,67.74020904,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519268789,75.19676974,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519270019,35.81676974,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519271715,35.82151773,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519272122,28.36495703,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519272325,35.82151773,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519273616,35.82386039,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519273820,28.36729969,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519274118,35.82386039,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519274817,31.72861157,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519275021,35.82464295,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519275546,35.82598965,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519276709,35.82598965,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519278529,35.82598965,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519279432,7.77564273,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519279617,4.09737808,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519280238,4.1023481,182.23,182.22,0.75]
["bitfinex","SOLUSD",1755519282123,4.1023481,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519282322,35.83095967,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519282534,36.33095967,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519282839,35.83095967,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519283338,36.33095967,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519283512,40.93435155,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519283910,36.83200345,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519284146,36.33205509,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519284732,36.3323358,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519285040,35.8323358,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519285809,36.3323358,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519287342,40.43572768,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519289841,75.2123358,182.23,182.22,0.73]
["bitfinex","SOLUSD",1755519290144,75.2123358,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519290516,67.7557751,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519290839,75.2123358,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519291424,67.7557751,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519291618,7.78198888,182.23,182.22,0.73]
["bitfinex","SOLUSD",1755519292925,3.67826465,182.23,182.22,0.73]
["bitfinex","SOLUSD",1755519293124,7.78811929,182.23,182.22,0.73]
["bitfinex","SOLUSD",1755519294746,35.83846621,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755519296631,20.59422555,182.22,182.2,0.73]
["bitfinex","SOLUSD",1755519296832,7.78811929,182.21,182.2,0.73]
["bitfinex","SOLUSD",1755519297037,15.10621557,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755519297348,83.45309878,182.17,182.16,1e-08]
["bitfinex","SOLUSD",1755519297538,41.10621557,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755519297739,101.97781057,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755519298131,95.81089556,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755519298334,98.01275056,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755519298861,64.04273134,182.15,182.14,0.73]
["bitfinex","SOLUSD",1755519299027,75.30087634,182.15,182.14,0.73]
["bitfinex","SOLUSD",1755519299227,35.84087634,182.15,182.14,0.73]
["bitfinex","SOLUSD",1755519299752,35.84087634,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755519299926,40.46027533,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755519300639,33.00371463,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755519300840,34.97029455,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755519301258,34.97029455,182.15,182.14,0.73]
["bitfinex","SOLUSD",1755519301552,22.88911412,182.15,182.14,0.73]
["bitfinex","SOLUSD",1755519306459,18.78448022,182.15,182.14,0.73]
["bitfinex","SOLUSD",1755519307755,26.24104092,182.15,182.14,0.73]
["bitfinex","SOLUSD",1755519308330,18.78448022,182.15,182.14,0.73]
["bitfinex","SOLUSD",1755519308540,26.24104092,182.15,182.14,0.73]
["bitfinex","SOLUSD",1755519308957,26.24104092,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755519314566,31.7310217,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755519316542,35.82910317,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755519317145,36.32910317,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755519318570,36.32910317,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755519318571,15.10621557,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755519318748,34.94930942,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755519318948,34.94930942,182.14,182.12,0.03]
["bitfinex","SOLUSD",1755519318949,22.56277627,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519319146,74.8296964,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519319462,70.73161493,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519319646,74.32859402,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519320166,74.82859402,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519320345,74.32778975,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519320545,79.81837339,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519320744,80.31837339,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519321356,79.81837339,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519324864,80.31837339,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519325257,75.70779938,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519325643,75.70565563,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519326048,75.20565563,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519326250,79.81622964,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519326872,75.20565563,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519328584,22.87851129,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519328760,3.67826465,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519329073,11.13482535,182.15,182.12,0.73]
["bitfinex","SOLUSD",1755519329271,3.67826465,182.14,182.12,0.73]
["bitfinex","SOLUSD",1755519329470,3.67826465,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519329680,3.67826465,182.14,182.12,0.73]
["bitfinex","SOLUSD",1755519329987,3.67826465,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519330877,3.67826465,182.14,182.12,0.73]
["bitfinex","SOLUSD",1755519331053,3.67826465,182.13,182.12,6.22088513]
["bitfinex","SOLUSD",1755519331253,3.67826465,182.15,182.12,6.22088513]
["bitfinex","SOLUSD",1755519331468,3.67826465,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755519331666,3.67826465,182.15,182.13,0.7]
["bitfinex","SOLUSD",1755519331968,11.13482535,182.14,182.12,0.03]
["bitfinex","SOLUSD",1755519332157,11.13482535,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519332479,11.13482535,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519332480,7.4565607,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519332663,11.13482535,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519332857,11.13482535,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519334054,7.4565607,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519334259,11.13482535,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519334581,3.67826465,182.14,182.12,0.73]
["bitfinex","SOLUSD",1755519334755,11.13482535,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519335075,7.4565607,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519335289,11.13482535,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519335456,7.4565607,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519335656,11.13482535,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519335874,7.4565607,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519336074,3.67826465,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519336455,11.13482535,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519337984,3.67826465,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519338183,11.13482535,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519340480,3.67826465,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519341265,3.67826465,182.13,182.12,6.22088513]
["bitfinex","SOLUSD",1755519341872,3.67826465,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519348284,0.06,182.13,182.12,0.73]
["bitfinex","SOLUSD",1755519355303,0.06,182.13,182.12,0.71]
["bitfinex","SOLUSD",1755519356787,0.06,182.13,182.12,13.65744583]
["bitfinex","SOLUSD",1755519356987,0.06,182.13,182.12,8.1665607]
["bitfinex","SOLUSD",1755519357183,0.06,182.13,182.12,13.65744583]
["bitfinex","SOLUSD",1755519357803,0.06,182.13,182.12,39.65744583]
["bitfinex","SOLUSD",1755519360700,0.06,182.13,182.12,32.20088513]
["bitfinex","SOLUSD",1755519360907,0.06,182.13,182.12,26.03]
["bitfinex","SOLUSD",1755519361115,0.06,182.13,182.12,65.39]
["bitfinex","SOLUSD",1755519361413,0.06,182.13,182.12,66.07]
["bitfinex","SOLUSD",1755519361584,0.06,182.13,182.12,65.39]
["bitfinex","SOLUSD",1755519361786,0.06,182.13,182.12,39.39]
["bitfinex","SOLUSD",1755519362017,3.75161107,182.13,182.12,39.39]
["bitfinex","SOLUSD",1755519362216,3.75161107,182.13,182.12,46.8465607]
["bitfinex","SOLUSD",1755519362396,0.06,182.13,182.12,40.07]
["bitfinex","SOLUSD",1755519362901,11.20833453,182.13,182.12,39.39]
["bitfinex","SOLUSD",1755519363089,11.70833453,182.13,182.12,39.39]
["bitfinex","SOLUSD",1755519363489,11.20833453,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519363693,11.70833453,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519364013,26.8145501,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519364510,26.3145501,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519365318,31.80513374,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519366104,32.30513374,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519367121,24.84857304,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519367322,32.30513374,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519369506,36.4124612,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519371524,35.9124612,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519371731,35.18811362,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519372132,14.59131441,182.13,182.12,0.71]
["bitfinex","SOLUSD",1755519372311,7.13475371,182.13,182.12,0.71]
["bitfinex","SOLUSD",1755519372512,3.02742625,182.13,182.12,0.71]
["bitfinex","SOLUSD",1755519376419,3.02742625,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519376619,3.02742625,182.13,182.12,0.74]
["bitfinex","SOLUSD",1755519377439,10.48398695,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519381054,3.02742625,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519382055,3.08742625,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519382528,16.53457059,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519382736,20.64638773,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519383135,35.75245586,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519383330,31.64078616,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519383629,40.36299047,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519384446,40.36275374,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519385924,39.86275374,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519386738,40.36275374,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755519386939,15.10621557,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755519387141,34.32603075,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755519387346,35.69278273,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755519388951,35.19278273,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755519389123,35.69278273,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755519390050,41.85969774,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755519390247,15.09538052,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755519390928,19.47271583,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755519391431,15.10621557,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755519391631,75.17239085,182.08,182.04,0.03]
["bitfinex","SOLUSD",1755519391842,28.05547098,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755519392142,35.18777568,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755519392726,35.18777568,182.06,182.04,0.74]
["bitfinex","SOLUSD",1755519392931,35.18777568,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519393350,18.13364182,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519393549,25.59020252,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519396135,31.08289723,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519397056,35.17904367,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519397254,35.67904367,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519397434,27.72248297,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519397637,35.17904367,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519398351,31.08289723,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519398760,31.14289723,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519398937,35.23695218,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519399257,31.14289723,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519399974,23.68633653,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519400271,35.73604305,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519400445,35.23604305,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519400648,29.74334834,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519400837,25.65020252,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519401960,3.08742625,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519402532,10.54398695,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519402734,7.5165607,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519402942,10.54398695,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519403754,3.08742625,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519403964,10.54398695,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519404261,16.03668166,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519405269,13.00925541,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519405435,16.03668166,182.06,182.05,0.74]
["bitfinex","SOLUSD",1755519405637,13.00925541,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519405859,16.03668166,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519407663,31.14289723,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519408189,40.35136669,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519409069,79.67136669,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519409956,75.57749691,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519410149,79.67058035,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519410677,79.66992321,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755519411447,30.01933697,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755519411648,30.01933697,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755519411649,63.63918952,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755519411850,41.10621557,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519412065,99.60698243,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519412506,95.00262882,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519412676,25.59020252,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755519413486,31.08410428,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755519416089,25.59020252,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755519416392,3.02742625,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755519416694,3.02742625,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755519416885,12.94987349,182.04,182.01,0.69]
["bitfinex","SOLUSD",1755519417200,3.02742625,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755519417494,12.94987349,182.04,182.01,0.69]
["bitfinex","SOLUSD",1755519417670,15.97729974,182.04,182.01,0.69]
["bitfinex","SOLUSD",1755519417870,3.02742625,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755519418080,12.94987349,182.04,182.01,0.69]
["bitfinex","SOLUSD",1755519418290,15.97729974,182.04,182.01,0.69]
["bitfinex","SOLUSD",1755519418491,3.02742625,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755519418869,12.94987349,182.04,182.01,0.69]
["bitfinex","SOLUSD",1755519419086,10.48398695,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755519419476,15.9775944,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519419683,10.48398695,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519419986,7.4565607,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755519421302,12.95016815,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755519421607,15.9775944,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755519421789,3.02742625,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519422190,12.95016815,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519422371,15.9775944,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755519422576,3.02742625,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755519422877,12.95016815,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519423082,3.02742625,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755519423489,10.48398695,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519423705,3.02742625,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519424206,10.48398695,182.03,182.01,0.69]
["bitfinex","SOLUSD",1755519424405,3.02742625,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755519424573,3.02742625,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519424777,15.97772155,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519424985,10.48398695,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519425274,10.48398695,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755519425780,3.02742625,182.02,182.01,0.69]
["bitfinex","SOLUSD",1755519427697,3.02742625,182.02,182.01,8.1465607]
["bitfinex","SOLUSD",1755519427908,3.02742625,182.05,182.01,13.64076431]
["bitfinex","SOLUSD",1755519428108,0.06,182.06,182.04,33.4565607]
["bitfinex","SOLUSD",1755519428277,0.06,182.06,182.05,7.4565607]
["bitfinex","SOLUSD",1755519428480,3.7512118,182.06,182.05,8.1165607]
["bitfinex","SOLUSD",1755519428699,3.6912118,182.07,182.05,8.1165607]
["bitfinex","SOLUSD",1755519428901,0.06,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1755519429104,0.06,182.08,182.07,38.94895373]
["bitfinex","SOLUSD",1755519429297,0.06,182.08,182.07,39.60895373]
["bitfinex","SOLUSD",1755519431382,0.06,182.08,182.07,13.60895373]
["bitfinex","SOLUSD",1755519431676,0.06,182.1,182.09,26.0]
["bitfinex","SOLUSD",1755519431877,0.06,182.1,182.09,33.4565607]
["bitfinex","SOLUSD",1755519432080,0.06,182.1,182.09,34.1165607]
["bitfinex","SOLUSD",1755519433397,0.06,182.1,182.09,39.60835047]
["bitfinex","SOLUSD",1755519437985,0.06,182.1,182.09,41.80923647]
["bitfinex","SOLUSD",1755519439218,0.06,182.1,182.09,39.60835047]
["bitfinex","SOLUSD",1755519441211,0.06,182.1,182.09,13.60835047]
["bitfinex","SOLUSD",1755519441513,0.06,182.1,182.09,38.94835047]
["bitfinex","SOLUSD",1755519442011,0.06,182.1,182.09,39.60835047]
["bitfinex","SOLUSD",1755519443208,0.06,182.1,182.09,32.15178977]
["bitfinex","SOLUSD",1755519443519,0.06,182.1,182.09,39.60835047]
["bitfinex","SOLUSD",1755519444330,0.06,182.1,182.09,33.4565607]
["bitfinex","SOLUSD",1755519444494,0.06,182.1,182.09,7.4565607]
["bitfinex","SOLUSD",1755519445188,0.62,182.1,182.07,39.28]
["bitfinex","SOLUSD",1755519445396,8.0765607,182.1,182.07,39.28]
["bitfinex","SOLUSD",1755519445739,0.56,182.09,182.07,39.28]
["bitfinex","SOLUSD",1755519446609,0.06,182.1,182.07,39.28]
["bitfinex","SOLUSD",1755519446804,0.62,182.1,182.07,39.28]
["bitfinex","SOLUSD",1755519447629,0.56,182.09,182.07,39.28]
["bitfinex","SOLUSD",1755519447810,7.4565607,182.08,182.07,39.28]
["bitfinex","SOLUSD",1755519448010,8.0165607,182.08,182.05,39.24]
["bitfinex","SOLUSD",1755519448220,0.56,182.07,182.05,39.24]
["bitfinex","SOLUSD",1755519448521,5.49237792,182.08,182.05,39.24]
["bitfinex","SOLUSD",1755519448719,0.56,182.06,182.02,7.4565607]
["bitfinex","SOLUSD",1755519448897,0.56,182.06,182.02,0.66]
["bitfinex","SOLUSD",1755519449097,0.56,182.05,182.03,39.24]
["bitfinex","SOLUSD",1755519449533,12.94893862,182.08,182.03,47.3565607]
["bitfinex","SOLUSD",1755519449735,5.49237792,182.08,182.03,47.3565607]
["bitfinex","SOLUSD",1755519449936,8.0165607,182.08,182.03,47.3565607]
["bitfinex","SOLUSD",1755519450118,13.50869378,182.08,182.03,47.3565607]
["bitfinex","SOLUSD",1755519450529,13.50869378,182.08,182.03,39.9]
["bitfinex","SOLUSD",1755519450732,13.50869378,182.08,182.03,47.3565607]
["bitfinex","SOLUSD",1755519450933,6.05213308,182.08,182.03,47.3565607]
["bitfinex","SOLUSD",1755519451238,0.56,182.08,182.03,39.9]
["bitfinex","SOLUSD",1755519451438,0.56,182.08,182.03,47.3565607]
["bitfinex","SOLUSD",1755519451641,6.05212732,182.08,182.03,47.3565607]
["bitfinex","SOLUSD",1755519451843,0.56,182.08,182.03,47.3565607]
["bitfinex","SOLUSD",1755519452745,0.56,182.08,182.03,46.6965607]
["bitfinex","SOLUSD",1755519452931,0.56,182.08,182.04,8.1165607]
["bitfinex","SOLUSD",1755519453940,6.05213581,182.08,182.04,7.4565607]
["bitfinex","SOLUSD",1755519454116,13.50869651,182.08,182.03,46.6965607]
["bitfinex","SOLUSD",1755519454316,13.50869651,182.08,182.03,47.3565607]
["bitfinex","SOLUSD",1755519454534,0.56,182.07,182.03,7.4565607]
["bitfinex","SOLUSD",1755519454738,12.94869651,182.08,182.04,39.24]
["bitfinex","SOLUSD",1755519454932,0.56,182.06,182.04,39.24]
["bitfinex","SOLUSD",1755519455139,0.56,182.05,182.01,7.4865607]
["bitfinex","SOLUSD",1755519455333,0.56,182.04,182.03,39.24]
["bitfinex","SOLUSD",1755519456319,8.0165607,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755519456531,8.0165607,182.03,182.01,39.27]
["bitfinex","SOLUSD",1755519456727,8.0165607,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519457021,5.49390176,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519458156,13.51026557,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519458327,9.16732269,182.04,182.01,0.69]
["bitfinex","SOLUSD",1755519458526,3.67400156,182.04,182.01,0.69]
["bitfinex","SOLUSD",1755519461350,28.0558303,182.05,182.01,0.69]
["bitfinex","SOLUSD",1755519461737,28.6158303,182.05,182.01,0.69]
["bitfinex","SOLUSD",1755519462139,28.6158303,182.05,182.01,0.03]
["bitfinex","SOLUSD",1755519463052,0.56,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755519463265,4.23663583,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755519463464,9.73011342,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755519463944,9.17011342,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755519465262,8.0165607,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519465437,7.4565607,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519465639,22.56277627,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519465838,15.10621557,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519466144,18.78355017,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519466728,24.27728054,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519466958,20.59994594,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519469149,21.15994594,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519469357,7.4565607,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519469665,6.71313684,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519470865,28.05650664,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519471743,20.59994594,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519471943,28.05650664,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519473170,7.4565607,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519475472,12.95046246,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519475781,16.62771511,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519476465,32.29393068,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519476875,28.61667803,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519477257,28.05667803,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519477575,20.60011733,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519477870,28.05667803,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519478466,14.29196661,182.06,182.01,0.71]
["bitfinex","SOLUSD",1755519478776,7.4565607,182.04,182.02,0.68]
["bitfinex","SOLUSD",1755519478952,11.13465575,182.04,182.02,0.68]
["bitfinex","SOLUSD",1755519479367,11.13465575,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755519479572,3.67809505,182.04,182.03,0.68]
["bitfinex","SOLUSD",1755519479950,3.67809505,182.06,182.03,0.68]
["bitfinex","SOLUSD",1755519480274,3.67809505,182.07,182.03,0.68]
["bitfinex","SOLUSD",1755519481160,11.13465575,182.07,182.03,0.68]
["bitfinex","SOLUSD",1755519481464,7.4565607,182.06,182.01,12.98049104]
["bitfinex","SOLUSD",1755519481649,7.4565607,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755519482070,7.4565607,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519483559,7.4565607,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755519484282,3.67809505,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755519484859,3.67809505,182.03,182.01,0.71]
["bitfinex","SOLUSD",1755519485359,12.94992997,182.04,182.01,0.71]
["bitfinex","SOLUSD",1755519485559,3.6867723,182.03,182.01,0.71]
["bitfinex","SOLUSD",1755519485785,12.94992997,182.04,182.01,0.71]
["bitfinex","SOLUSD",1755519485979,11.14333371,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755519486175,3.68677301,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519486484,3.68677301,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755519489869,7.79487148,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519490068,13.28877324,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519490462,7.79487148,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519491085,7.79619375,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519491456,7.79790788,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519494287,13.29180964,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519495190,17.88401435,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519496189,18.44401435,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755519496395,21.30837034,182.02,181.99,0.2]
["bitfinex","SOLUSD",1755519496578,20.44458355,182.01,181.99,39.38]
["bitfinex","SOLUSD",1755519496890,15.25446858,182.0,181.99,0.2]
["bitfinex","SOLUSD",1755519497084,20.44458355,182.0,181.99,0.2]
["bitfinex","SOLUSD",1755519497284,25.95756434,182.0,181.99,0.2]
["bitfinex","SOLUSD",1755519497893,17.94100364,182.0,181.99,0.2]
["bitfinex","SOLUSD",1755519498097,17.94100364,182.0,181.99,0.91]
["bitfinex","SOLUSD",1755519498472,7.81574077,182.0,181.99,8.3665607]
["bitfinex","SOLUSD",1755519499697,7.81574077,182.0,181.99,13.8613681]
["bitfinex","SOLUSD",1755519500085,3.7046059,182.0,181.99,13.8613681]
["bitfinex","SOLUSD",1755519501083,3.7046059,182.0,181.99,6.4048074]
["bitfinex","SOLUSD",1755519501283,3.7046059,182.0,181.99,13.8613681]
["bitfinex","SOLUSD",1755519503511,3.7046059,182.0,181.99,6.4048074]
["bitfinex","SOLUSD",1755519503713,3.7046059,182.0,181.99,13.8613681]
["bitfinex","SOLUSD",1755519504797,0.06,182.04,181.99,13.8613681]
["bitfinex","SOLUSD",1755519504979,3.70517284,182.03,182.0,39.89]
["bitfinex","SOLUSD",1755519505174,3.70517284,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755519506213,0.06,182.04,182.03,26.0]
["bitfinex","SOLUSD",1755519506519,3.76282379,182.04,182.03,73.3265607]
["bitfinex","SOLUSD",1755519506690,3.76282379,182.04,182.03,78.82016065]
["bitfinex","SOLUSD",1755519507202,0.06,182.06,182.03,86.27672135]
["bitfinex","SOLUSD",1755519507406,0.06,182.06,182.05,7.4565607]
["bitfinex","SOLUSD",1755519508206,0.06,182.06,182.05,8.1665607]
["bitfinex","SOLUSD",1755519508409,0.06,182.06,182.05,13.65955712]
["bitfinex","SOLUSD",1755519511294,0.06,182.1,182.08,26.0]
["bitfinex","SOLUSD",1755519511476,0.06,182.1,182.09,46.6165607]
["bitfinex","SOLUSD",1755519511877,0.06,182.1,182.09,47.3265607]
["bitfinex","SOLUSD",1755519513396,0.06,182.1,182.09,67.92456604]
["bitfinex","SOLUSD",1755519513602,0.06,182.1,182.09,68.47374501]
["bitfinex","SOLUSD",1755519514387,0.06,182.12,182.11,26.0]
["bitfinex","SOLUSD",1755519514705,0.06,182.12,182.11,72.5965607]
["bitfinex","SOLUSD",1755519515086,0.06,182.12,182.11,73.3065607]
["bitfinex","SOLUSD",1755519515286,0.06,182.12,182.11,78.79774734]
["bitfinex","SOLUSD",1755519519487,0.06,182.12,182.11,72.5965607]
["bitfinex","SOLUSD",1755519519701,0.06,182.12,182.11,39.12]
["bitfinex","SOLUSD",1755519519901,0.06,182.12,182.11,46.5765607]
["bitfinex","SOLUSD",1755519521109,0.06,182.12,182.11,47.2865607]
["bitfinex","SOLUSD",1755519521515,0.06,182.12,182.11,52.77774734]
["bitfinex","SOLUSD",1755519523105,0.06,182.12,182.11,106.97774734]
["bitfinex","SOLUSD",1755519523320,0.06,182.12,182.11,107.526866]
["bitfinex","SOLUSD",1755519523705,0.06,182.14,182.12,22.56277627]
["bitfinex","SOLUSD",1755519523904,0.06,182.14,182.13,72.5565607]
["bitfinex","SOLUSD",1755519524204,0.06,182.14,182.13,47.2665607]
["bitfinex","SOLUSD",1755519524391,0.06,182.14,182.13,101.4665607]
["bitfinex","SOLUSD",1755519524797,0.06,182.14,182.13,106.95714434]
["bitfinex","SOLUSD",1755519526490,0.06,182.14,182.13,93.14714434]
["bitfinex","SOLUSD",1755519526701,0.06,182.14,182.13,132.24714434]
["bitfinex","SOLUSD",1755519529103,0.06,182.14,182.13,78.04714434]
["bitfinex","SOLUSD",1755519531527,0.62,182.14,182.13,39.08]
["bitfinex","SOLUSD",1755519531717,0.06,182.14,182.13,39.11]
["bitfinex","SOLUSD",1755519531923,0.06,182.14,182.13,46.5665607]
["bitfinex","SOLUSD",1755519535508,0.06,182.14,182.13,52.05714434]
["bitfinex","SOLUSD",1755519535736,0.06,182.14,182.13,52.76714434]
["bitfinex","SOLUSD",1755519536997,0.06,182.14,182.13,106.96714434]
["bitfinex","SOLUSD",1755519539709,0.06,182.15,182.14,15.10621557]
["bitfinex","SOLUSD",1755519540031,1e-08,182.15,182.14,23.27277627]
["bitfinex","SOLUSD",1755519540706,1e-08,182.15,182.14,28.76305847]
["bitfinex","SOLUSD",1755519541326,1e-08,182.16,182.14,82.96305847]
["bitfinex","SOLUSD",1755519541533,0.06,182.2,182.18,26.0]
["bitfinex","SOLUSD",1755519541734,1e-08,182.19,182.18,87.62277627]
["bitfinex","SOLUSD",1755519541924,0.06,182.2,182.18,87.62277627]
["bitfinex","SOLUSD",1755519541925,0.1,182.23,182.19,15.10621557]
["bitfinex","SOLUSD",1755519542112,0.1,182.23,182.22,26.0]
["bitfinex","SOLUSD",1755519542313,0.1,182.23,182.22,87.62277627]
["bitfinex","SOLUSD",1755519542625,0.1,182.23,182.22,93.82064807]
["bitfinex","SOLUSD",1755519544136,0.1,182.23,182.22,78.7144325]
["bitfinex","SOLUSD",1755519546313,0.1,182.23,182.22,78.0044325]
["bitfinex","SOLUSD",1755519546512,0.1,182.23,182.22,70.5478718]
["bitfinex","SOLUSD",1755519546737,0.1,182.23,182.22,78.0044325]
["bitfinex","SOLUSD",1755519547436,0.1,182.23,182.22,77.9844325]
["bitfinex","SOLUSD",1755519551427,0.1,182.23,182.22,70.5278718]
["bitfinex","SOLUSD",1755519551633,0.1,182.23,182.22,77.9844325]
["bitfinex","SOLUSD",1755519552517,0.1,182.23,182.22,70.5278718]
["bitfinex","SOLUSD",1755519552711,0.1,182.23,182.22,77.9844325]
["bitfinex","SOLUSD",1755519553120,0.1,182.23,182.22,78.6944325]
["bitfinex","SOLUSD",1755519553528,0.72,182.23,182.22,31.4878718]
["bitfinex","SOLUSD",1755519553711,0.72,182.23,182.22,65.02]
["bitfinex","SOLUSD",1755519555034,4.39519223,182.23,182.22,65.02]
["bitfinex","SOLUSD",1755519557231,4.39519223,182.23,182.22,65.02]
["bitfinex","SOLUSD",1755519558025,3.77519223,182.23,182.22,77.9644325]
["bitfinex","SOLUSD",1755519558223,3.77519223,182.23,182.22,78.6644325]
["bitfinex","SOLUSD",1755519558426,0.1,182.23,182.22,78.6644325]
["bitfinex","SOLUSD",1755519558917,0.1,182.23,182.22,77.9644325]
["bitfinex","SOLUSD",1755519559441,0.1,182.23,182.22,78.6644325]
["bitfinex","SOLUSD",1755519565834,0.1,182.23,182.22,80.8638665]
["bitfinex","SOLUSD",1755519566041,0.1,182.23,182.22,80.8938665]
["bitfinex","SOLUSD",1755519570533,0.1,182.23,182.22,135.0938665]
["bitfinex","SOLUSD",1755519573548,0.1,182.23,182.22,96.00008207]
["bitfinex","SOLUSD",1755519573726,0.1,182.23,182.22,150.74886925]
["bitfinex","SOLUSD",1755519574052,0.06,182.25,182.23,15.10621557]
["bitfinex","SOLUSD",1755519574232,0.06,182.25,182.24,61.56277627]
["bitfinex","SOLUSD",1755519574430,0.06,182.25,182.24,68.29877275]
["bitfinex","SOLUSD",1755519575033,0.06,182.25,182.24,67.7500458]
["bitfinex","SOLUSD",1755519575236,0.06,182.25,182.24,69.9487538]
["bitfinex","SOLUSD",1755519577654,0.06,182.25,182.24,35.6552687]
["bitfinex","SOLUSD",1755519577855,0.06,182.25,182.24,77.92383023]
["bitfinex","SOLUSD",1755519578231,0.06,182.25,182.24,78.62383023]
["bitfinex","SOLUSD",1755519578540,0.06,182.25,182.24,52.62383023]
["bitfinex","SOLUSD",1755519579148,0.06,182.25,182.24,67.7300458]
["bitfinex","SOLUSD",1755519580028,0.06,182.25,182.24,68.27877275]
["bitfinex","SOLUSD",1755519580354,0.06,182.25,182.24,67.7300458]
["bitfinex","SOLUSD",1755519582428,0.06,182.25,182.24,121.9300458]
["bitfinex","SOLUSD",1755519582842,0.06,182.27,182.26,41.10621557]
["bitfinex","SOLUSD",1755519583133,0.06,182.27,182.26,141.74277627]
["bitfinex","SOLUSD",1755519583332,0.06,182.27,182.26,142.44277627]
["bitfinex","SOLUSD",1755519584045,0.06,182.27,182.26,150.12803066]
["bitfinex","SOLUSD",1755519587735,0.06,182.27,182.26,149.42803066]
["bitfinex","SOLUSD",1755519587937,0.06,182.27,182.26,134.32181509]
["bitfinex","SOLUSD",1755519588132,0.06,182.27,182.26,93.14322809]
["bitfinex","SOLUSD",1755519588448,0.06,182.27,182.26,132.10322809]
["bitfinex","SOLUSD",1755519592040,0.06,182.27,182.26,67.81322809]
["bitfinex","SOLUSD",1755519592246,0.06,182.27,182.26,106.77322809]
["bitfinex","SOLUSD",1755519594663,0.06,182.27,182.26,108.97193609]
["bitfinex","SOLUSD",1755519596872,0.06,182.27,182.26,124.07815166]
["bitfinex","SOLUSD",1755519600394,0.06,182.27,182.26,108.28193609]
["bitfinex","SOLUSD",1755519600562,0.06,182.27,182.26,106.08322809]
["bitfinex","SOLUSD",1755519601677,0.06,182.27,182.26,106.75322809]
["bitfinex","SOLUSD",1755519602408,0.06,182.27,182.26,121.85944366]
["bitfinex","SOLUSD",1755519603073,1e-08,182.27,182.26,124.05803066]
["bitfinex","SOLUSD",1755519603264,1e-08,182.28,182.26,108.95181509]
["bitfinex","SOLUSD",1755519603473,1e-08,182.28,182.27,28.71914264]
["bitfinex","SOLUSD",1755519605177,1e-08,182.28,182.27,21.26258194]
["bitfinex","SOLUSD",1755519605379,1e-08,182.28,182.27,28.71914264]
["bitfinex","SOLUSD",1755519609096,1e-08,182.28,182.27,82.91914264]
["bitfinex","SOLUSD",1755519609979,1e-08,182.28,182.27,85.11748764]
["bitfinex","SOLUSD",1755519610769,1e-08,182.28,182.27,84.44748764]
["bitfinex","SOLUSD",1755519611478,1e-08,182.28,182.27,110.44748764]
["bitfinex","SOLUSD",1755519611669,0.62000001,182.28,182.27,69.34127207]
["bitfinex","SOLUSD",1755519611870,0.62000001,182.28,182.27,98.60636637]
["bitfinex","SOLUSD",1755519612181,0.62000001,182.28,182.27,106.06292707]
["bitfinex","SOLUSD",1755519613683,1e-08,182.28,182.27,106.06292707]
["bitfinex","SOLUSD",1755519614497,1e-08,182.28,182.25,54.23]
["bitfinex","SOLUSD",1755519614498,4.31343469,182.28,182.25,54.23]
["bitfinex","SOLUSD",1755519614676,4.31343468,182.27,182.26,38.92]
["bitfinex","SOLUSD",1755519615001,0.62,182.27,182.26,38.92]
["bitfinex","SOLUSD",1755519615166,0.62,182.27,182.26,46.3765607]
["bitfinex","SOLUSD",1755519615895,1e-08,182.28,182.26,38.92]
["bitfinex","SOLUSD",1755519616398,0.62000001,182.28,182.26,38.92]
["bitfinex","SOLUSD",1755519616891,0.62000001,182.28,182.26,44.40651562]
["bitfinex","SOLUSD",1755519617382,0.62,182.27,182.26,44.40651562]
["bitfinex","SOLUSD",1755519617993,0.62,182.27,182.26,44.43651562]
["bitfinex","SOLUSD",1755519618210,0.62,182.27,182.26,38.95]
["bitfinex","SOLUSD",1755519618495,4.31610869,182.27,182.26,38.95]
["bitfinex","SOLUSD",1755519619602,0.62,182.27,182.26,38.95]
["bitfinex","SOLUSD",1755519619983,1e-08,182.28,182.26,44.43656544]
["bitfinex","SOLUSD",1755519620803,0.62000001,182.28,182.26,44.43656544]
["bitfinex","SOLUSD",1755519621491,1e-08,182.28,182.26,51.89312614]
["bitfinex","SOLUSD",1755519622074,1e-08,182.28,182.26,44.43656544]
["bitfinex","SOLUSD",1755519622376,1e-08,182.28,182.26,51.89312614]
["bitfinex","SOLUSD",1755519624098,4.31470613,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519624276,4.31470613,182.27,182.26,38.93]
["bitfinex","SOLUSD",1755519624677,3.69470613,182.27,182.26,38.93]
["bitfinex","SOLUSD",1755519625289,3.69470613,182.27,182.26,44.41666739]
["bitfinex","SOLUSD",1755519625676,3.69470613,182.27,182.26,38.93]
["bitfinex","SOLUSD",1755519625880,4.31470613,182.27,182.26,38.93]
["bitfinex","SOLUSD",1755519629891,3.69470613,182.27,182.26,38.93]
["bitfinex","SOLUSD",1755519630910,3.69470613,182.27,182.26,39.65]
["bitfinex","SOLUSD",1755519631210,3.69470613,182.27,182.26,38.93]
["bitfinex","SOLUSD",1755519634315,1e-08,182.28,182.26,38.93]
["bitfinex","SOLUSD",1755519634494,3.69139226,182.27,182.26,38.93]
["bitfinex","SOLUSD",1755519634682,1e-08,182.28,182.26,38.93]
["bitfinex","SOLUSD",1755519635088,3.69125659,182.27,182.26,38.93]
["bitfinex","SOLUSD",1755519635512,1e-08,182.28,182.26,38.93]
["bitfinex","SOLUSD",1755519636395,0.62000001,182.28,182.27,38.9]
["bitfinex","SOLUSD",1755519636598,4.31076779,182.28,182.27,38.9]
["bitfinex","SOLUSD",1755519639419,3.69076779,182.28,182.27,38.9]
["bitfinex","SOLUSD",1755519639899,4.31076779,182.28,182.27,38.9]
["bitfinex","SOLUSD",1755519640100,4.31076779,182.28,182.26,38.91]
["bitfinex","SOLUSD",1755519640101,17.25339388,182.28,182.26,38.91]
["bitfinex","SOLUSD",1755519640302,3.69076778,182.27,182.26,38.91]
["bitfinex","SOLUSD",1755519641396,4.31076778,182.27,182.26,38.91]
["bitfinex","SOLUSD",1755519641924,3.69076778,182.27,182.26,38.91]
["bitfinex","SOLUSD",1755519644226,3.69076778,182.27,182.26,39.63]
["bitfinex","SOLUSD",1755519644924,3.69076778,182.27,182.26,45.11666739]
["bitfinex","SOLUSD",1755519645097,1e-08,182.28,182.26,52.57322809]
["bitfinex","SOLUSD",1755519645414,1e-08,182.28,182.27,8.1765607]
["bitfinex","SOLUSD",1755519645593,1e-08,182.28,182.27,13.66292707]
["bitfinex","SOLUSD",1755519658334,1e-08,182.28,182.27,10.93747922]
["bitfinex","SOLUSD",1755519659115,1e-08,182.28,182.27,82.44228279]
["bitfinex","SOLUSD",1755519659316,1e-08,182.29,182.28,19.83732842]
["bitfinex","SOLUSD",1755519659617,1e-08,182.29,182.28,59.40732842]
["bitfinex","SOLUSD",1755519660122,1e-08,182.29,182.28,54.67621557]
["bitfinex","SOLUSD",1755519660325,1e-08,182.29,182.28,46.96050362]
["bitfinex","SOLUSD",1755519661753,1e-08,182.29,182.28,52.44656901]
["bitfinex","SOLUSD",1755519661957,1e-08,182.29,182.28,78.44656901]
["bitfinex","SOLUSD",1755519663822,1e-08,182.29,182.28,77.73656901]
["bitfinex","SOLUSD",1755519664038,1e-08,182.29,182.28,38.87656901]
["bitfinex","SOLUSD",1755519664243,1e-08,182.29,182.27,54.2]
["bitfinex","SOLUSD",1755519664420,0.62000001,182.29,182.28,38.84]
["bitfinex","SOLUSD",1755519665145,11.70373323,182.29,182.28,38.84]
["bitfinex","SOLUSD",1755519665527,4.31322961,182.29,182.28,38.84]
["bitfinex","SOLUSD",1755519665942,3.69322961,182.29,182.28,38.84]
["bitfinex","SOLUSD",1755519666816,4.31322961,182.29,182.28,38.84]
["bitfinex","SOLUSD",1755519667449,3.69322961,182.29,182.28,38.84]
["bitfinex","SOLUSD",1755519669061,3.69322961,182.29,182.28,44.32606539]
["bitfinex","SOLUSD",1755519669241,3.69322961,182.29,182.28,45.03606539]
["bitfinex","SOLUSD",1755519669629,1e-08,182.29,182.28,52.42656901]
["bitfinex","SOLUSD",1755519672235,1e-08,182.29,182.28,51.71656901]
["bitfinex","SOLUSD",1755519672532,1e-08,182.29,182.28,44.32606539]
["bitfinex","SOLUSD",1755519672733,1e-08,182.29,182.28,45.03606539]
["bitfinex","SOLUSD",1755519674457,1e-08,182.29,182.28,52.42656901]
["bitfinex","SOLUSD",1755519678770,1e-08,182.29,182.28,106.62656901]
["bitfinex","SOLUSD",1755519678969,1e-08,182.29,182.28,121.73278458]
["bitfinex","SOLUSD",1755519679342,1e-08,182.29,182.28,123.93112958]
["bitfinex","SOLUSD",1755519680566,1e-08,182.3,182.29,15.10621557]
["bitfinex","SOLUSD",1755519680756,1e-08,182.3,182.29,22.49671919]
["bitfinex","SOLUSD",1755519680975,1e-08,182.3,182.29,23.17671919]
["bitfinex","SOLUSD",1755519681261,1e-08,182.3,182.29,25.37482319]
["bitfinex","SOLUSD",1755519682896,0.06,182.32,182.31,41.10621557]
["bitfinex","SOLUSD",1755519683188,0.1,182.33,182.31,141.51671919]
["bitfinex","SOLUSD",1755519683499,12.9845273,182.4,182.32,23.17671919]
["bitfinex","SOLUSD",1755519683638,3.6880054,182.39,182.33,72.21050362]
["bitfinex","SOLUSD",1755519683838,13.6045273,182.4,182.33,72.21050362]
["bitfinex","SOLUSD",1755519684048,3.68789547,182.39,182.33,72.89050362]
["bitfinex","SOLUSD",1755519684271,12.9845273,182.4,182.36,26.0]
["bitfinex","SOLUSD",1755519684448,0.82007649,182.41,182.39,7.39050362]
["bitfinex","SOLUSD",1755519684778,0.82007649,182.41,182.4,51.67295976]
["bitfinex","SOLUSD",1755519684948,1.44007649,182.41,182.4,44.28245614]
["bitfinex","SOLUSD",1755519685361,0.82007649,182.41,182.4,51.67295976]
["bitfinex","SOLUSD",1755519685867,1.44007649,182.41,182.37,7.39050362]
["bitfinex","SOLUSD",1755519686078,0.62,182.4,182.38,38.8]
["bitfinex","SOLUSD",1755519686472,0.62,182.4,182.38,46.19050362]
["bitfinex","SOLUSD",1755519686675,0.82007649,182.41,182.39,5.48275673]
["bitfinex","SOLUSD",1755519686882,0.82007649,182.41,182.4,38.8]
["bitfinex","SOLUSD",1755519687061,0.92007649,182.41,182.4,38.8]
["bitfinex","SOLUSD",1755519687674,11.99292817,182.41,182.4,38.8]
["bitfinex","SOLUSD",1755519688377,4.60242455,182.41,182.4,38.8]
["bitfinex","SOLUSD",1755519688568,17.47508375,182.41,182.4,38.8]
["bitfinex","SOLUSD",1755519688979,17.47508375,182.41,182.33,7.39050362]
["bitfinex","SOLUSD",1755519689177,17.47508375,182.41,182.32,0.68]
["bitfinex","SOLUSD",1755519689178,7.39050362,182.38,182.34,38.8]
["bitfinex","SOLUSD",1755519689362,3.68342756,182.37,182.35,38.8]
["bitfinex","SOLUSD",1755519689561,11.17393118,182.36,182.35,38.8]
["bitfinex","SOLUSD",1755519689865,0.1,182.36,182.35,38.8]
["bitfinex","SOLUSD",1755519690289,7.49050362,182.38,182.35,38.8]
["bitfinex","SOLUSD",1755519690490,3.78388889,182.37,182.35,38.8]
["bitfinex","SOLUSD",1755519690788,0.1,182.37,182.35,38.8]
["bitfinex","SOLUSD",1755519691786,0.62,182.37,182.35,38.8]
["bitfinex","SOLUSD",1755519693171,0.62,182.36,182.35,38.8]
["bitfinex","SOLUSD",1755519693778,11.69449688,182.38,182.35,38.8]
["bitfinex","SOLUSD",1755519694086,3.68399326,182.37,182.35,38.8]
["bitfinex","SOLUSD",1755519694408,8.01050362,182.38,182.35,38.8]
["bitfinex","SOLUSD",1755519694574,3.68406044,182.37,182.35,38.8]
["bitfinex","SOLUSD",1755519694781,7.39050362,182.39,182.35,44.96392386]
["bitfinex","SOLUSD",1755519694979,3.68405896,182.38,182.35,44.96392386]
["bitfinex","SOLUSD",1755519695179,7.39050362,182.39,182.35,44.96392386]
["bitfinex","SOLUSD",1755519695799,0.62,182.4,182.35,44.96392386]
["bitfinex","SOLUSD",1755519696099,11.07418056,182.39,182.35,44.96392386]
["bitfinex","SOLUSD",1755519696300,7.39050362,182.39,182.35,44.96392386]
["bitfinex","SOLUSD",1755519697309,8.01050362,182.39,182.35,44.96392386]
["bitfinex","SOLUSD",1755519697594,11.07415171,182.38,182.35,44.28392386]
["bitfinex","SOLUSD",1755519697798,11.07415171,182.38,182.35,38.8]
["bitfinex","SOLUSD",1755519697969,7.39050362,182.36,182.35,38.8]
["bitfinex","SOLUSD",1755519698781,3.68364809,182.37,182.35,38.8]
["bitfinex","SOLUSD",1755519698983,7.39050362,182.36,182.35,38.8]
["bitfinex","SOLUSD",1755519701300,7.39050362,182.36,182.35,38.83]
["bitfinex","SOLUSD",1755519702590,11.69535836,182.36,182.35,38.83]
["bitfinex","SOLUSD",1755519702980,11.07535836,182.36,182.35,38.83]
["bitfinex","SOLUSD",1755519703273,11.07535836,182.37,182.35,44.99395941]
["bitfinex","SOLUSD",1755519703472,7.39050362,182.37,182.36,0.68]
["bitfinex","SOLUSD",1755519703885,0.06,182.38,182.36,0.68]
["bitfinex","SOLUSD",1755519704093,3.74496022,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519704495,7.45050362,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519705303,11.13516854,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519705684,7.45050362,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519705885,11.13516854,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519706191,7.45050362,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519706402,11.13516854,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519706702,7.45050362,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519706898,11.13516854,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519707212,7.45050362,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519707590,11.13516854,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519707784,7.45050362,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519708107,11.13516854,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519708511,11.75516854,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519709025,17.23822589,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519709394,11.13516854,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519709598,11.13516854,182.38,182.37,39.48]
["bitfinex","SOLUSD",1755519709993,11.13516854,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519710917,11.13516854,182.38,182.37,39.48]
["bitfinex","SOLUSD",1755519711608,11.13516854,182.38,182.37,38.78]
["bitfinex","SOLUSD",1755519713110,11.13516854,182.38,182.37,39.48]
["bitfinex","SOLUSD",1755519714318,0.82007649,182.41,182.37,52.35386162]
["bitfinex","SOLUSD",1755519714497,0.82007649,182.41,182.39,7.39050362]
["bitfinex","SOLUSD",1755519714701,0.82007649,182.41,182.4,38.76]
["bitfinex","SOLUSD",1755519714899,0.82007649,182.41,182.4,39.46]
["bitfinex","SOLUSD",1755519716118,0.82007649,182.41,182.4,46.85050362]
["bitfinex","SOLUSD",1755519716321,0.82007649,182.41,182.4,52.33295976]
["bitfinex","SOLUSD",1755519717320,0.82007649,182.41,182.4,44.94245614]
["bitfinex","SOLUSD",1755519717517,0.82007649,182.41,182.4,52.33295976]
["bitfinex","SOLUSD",1755519719621,0.88007649,182.41,182.4,52.33295976]
["bitfinex","SOLUSD",1755519719927,0.88007649,182.41,182.4,106.53295976]
["bitfinex","SOLUSD",1755519721134,0.88007649,182.41,182.4,113.92346338]
["bitfinex","SOLUSD",1755519722319,1e-08,182.41,182.4,129.02967895]
["bitfinex","SOLUSD",1755519722737,1e-08,182.41,182.4,131.22645495]
["bitfinex","SOLUSD",1755519726421,1e-08,182.41,182.4,85.07595133]
["bitfinex","SOLUSD",1755519726630,1e-08,182.41,182.4,106.51295976]
["bitfinex","SOLUSD",1755519729046,1e-08,182.41,182.4,121.61917533]
["bitfinex","SOLUSD",1755519729420,1e-08,182.41,182.4,123.81607233]
["bitfinex","SOLUSD",1755519729914,1e-08,182.41,182.4,131.20657595]
["bitfinex","SOLUSD",1755519731845,1e-08,182.41,182.4,67.77295976]
["bitfinex","SOLUSD",1755519732147,1e-08,182.41,182.4,105.81295976]
["bitfinex","SOLUSD",1755519732444,1e-08,182.41,182.4,113.90346338]
["bitfinex","SOLUSD",1755519732948,1e-08,182.41,182.4,116.10048038]
["bitfinex","SOLUSD",1755519734338,1e-08,182.41,182.4,108.70997676]
["bitfinex","SOLUSD",1755519735256,1e-08,182.41,182.4,105.81295976]
["bitfinex","SOLUSD",1755519735751,1e-08,182.41,182.4,98.42245614]
["bitfinex","SOLUSD",1755519735962,1e-08,182.41,182.4,105.81295976]
["bitfinex","SOLUSD",1755519736323,1e-08,182.41,182.4,106.50295976]
["bitfinex","SOLUSD",1755519736745,1e-08,182.41,182.4,105.84295976]
["bitfinex","SOLUSD",1755519737252,1e-08,182.41,182.4,98.45245614]
["bitfinex","SOLUSD",1755519737434,1e-08,182.41,182.4,105.84295976]
["bitfinex","SOLUSD",1755519738134,0.71000001,182.41,182.4,105.84295976]
["bitfinex","SOLUSD",1755519739036,1e-08,182.41,182.4,105.84295976]
["bitfinex","SOLUSD",1755519747670,1e-08,182.41,182.4,67.10295976]
["bitfinex","SOLUSD",1755519747860,1e-08,182.41,182.4,106.48295976]
["bitfinex","SOLUSD",1755519748573,1e-08,182.41,182.4,105.82295976]
["bitfinex","SOLUSD",1755519754699,0.71000001,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519754987,0.71000001,182.41,182.4,38.73]
["bitfinex","SOLUSD",1755519755990,4.39853788,182.41,182.4,38.73]
["bitfinex","SOLUSD",1755519756304,4.39853788,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519756489,4.39853788,182.41,182.4,38.73]
["bitfinex","SOLUSD",1755519759164,4.39853788,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519762291,3.68853788,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519762598,3.68853788,182.41,182.4,7.42050362]
["bitfinex","SOLUSD",1755519762967,1e-08,182.41,182.4,13.56295976]
["bitfinex","SOLUSD",1755519765169,1e-08,182.41,182.4,6.17245614]
["bitfinex","SOLUSD",1755519765370,0.71000001,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519765670,4.40012289,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519766192,13.98346733,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519767694,8.50131175,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519767894,7.79131175,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519768087,3.69012289,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519768392,3.69012289,182.41,182.4,38.73]
["bitfinex","SOLUSD",1755519769201,4.34012289,182.41,182.4,38.73]
["bitfinex","SOLUSD",1755519769402,4.34012289,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519771710,9.82227847,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519772214,13.91887131,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519772429,9.82227847,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519773688,32.31899766,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519773893,36.41521795,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519775515,29.02471433,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519775886,36.41521795,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519779803,32.31899766,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519780006,36.4108917,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519780800,36.41094968,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519781490,29.02044606,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519781693,36.41094968,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519782318,24.27849404,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519782528,3.69012289,182.41,182.4,8.14050362]
["bitfinex","SOLUSD",1755519782692,9.17227847,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519783994,3.69012289,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519784212,3.69012289,182.41,182.4,0.75]
["bitfinex","SOLUSD",1755519785009,3.69012289,182.41,182.4,8.14050362]
["bitfinex","SOLUSD",1755519785210,1e-08,182.41,182.4,8.14050362]
["bitfinex","SOLUSD",1755519785937,1e-08,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519786118,3.68251699,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519786736,3.68251699,182.41,182.4,0.75]
["bitfinex","SOLUSD",1755519786914,9.16467257,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519788436,17.20517619,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519788605,36.40395371,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519788805,36.40471241,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519791212,36.40518944,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519794427,41.02370477,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519797352,41.02714515,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519797947,41.02799779,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519798348,36.40948246,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755519798521,36.40948246,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755519798734,15.10621557,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755519798938,30.27732687,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755519799452,30.92732687,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755519800033,36.4100836,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755519800349,36.41262139,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755519800557,35.76262139,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755519805465,42.57008239,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755519805764,22.49671919,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519805965,34.89466198,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519806155,30.27986466,182.37,182.36,0.75]
["bitfinex","SOLUSD",1755519806465,30.2802107,182.37,182.36,0.75]
["bitfinex","SOLUSD",1755519806663,68.9602107,182.37,182.36,0.75]
["bitfinex","SOLUSD",1755519806870,64.85923617,182.37,182.36,0.75]
["bitfinex","SOLUSD",1755519807045,68.95990087,182.37,182.36,0.75]
["bitfinex","SOLUSD",1755519807447,74.44325887,182.37,182.36,0.75]
["bitfinex","SOLUSD",1755519807665,74.44325887,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519808977,67.05275525,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519809280,74.44325887,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519809773,75.09325887,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519809977,79.70805619,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519810574,79.7126876,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519813574,79.71721725,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519813963,79.06721725,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519815359,79.06753447,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519815969,74.9620229,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519816167,79.06723174,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519817190,72.32670545,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519817361,79.71720907,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755519822179,75.09778034,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755519822380,35.55132121,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755519822588,15.10621557,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1755519822902,41.10621557,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755519823094,101.12184679,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755519823608,95.61442234,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755519824717,101.09396774,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755519825209,101.09396774,182.33,182.29,0.03]
["bitfinex","SOLUSD",1755519825210,15.10621557,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755519825414,30.92959799,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755519826405,30.92959799,182.32,182.29,0.03]
["bitfinex","SOLUSD",1755519826406,41.10621557,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755519826712,100.44506151,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755519826881,101.15506151,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755519827397,66.37104496,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755519827710,96.34469969,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755519827890,100.4386582,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755519828516,101.1486582,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755519829514,105.75464165,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755519831829,26.0,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519832014,94.94938827,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519832203,100.26537172,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519832719,105.75173809,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519833228,66.36173809,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519833425,26.17923617,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519833731,42.36251698,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519835026,42.36251698,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519835027,70.34560254,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519835202,74.43107277,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519836136,75.14107277,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519836521,35.75107277,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519836907,70.34560254,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519837102,3.68251698,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519837326,42.36251698,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519838027,49.7530206,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519838245,11.0730206,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519838546,51.55686999,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519838712,55.23938697,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519838912,42.36251698,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519839127,49.7530206,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519839639,55.23938697,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519840207,47.84888335,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519840406,42.36251698,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519841041,16.55938697,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519841246,9.16861296,182.28,182.26,0.71]
["bitfinex","SOLUSD",1755519841542,38.68,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519841830,38.68,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519841831,49.7530206,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519842207,42.36251698,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519842413,65.56923617,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519842630,69.65044585,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519843013,75.13681222,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519843415,79.74279567,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519844024,74.42681222,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519844540,75.13681222,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519845047,75.13643426,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519845845,35.74643426,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519846028,75.13643426,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519846234,74.42643426,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519847136,24.27509892,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519847340,70.34560254,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519848539,74.42705766,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519848960,53.83447572,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519849753,49.7530206,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519850236,42.36251698,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519850432,49.7530206,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519851147,11.0730206,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519851324,3.68251698,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519851735,11.0730206,182.27,182.26,0.71]
["bitfinex","SOLUSD",1755519851922,11.0730206,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519852248,36.45223221,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519852549,38.65263321,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519853555,43.24706846,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519856132,35.85656484,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519856344,43.24706846,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755519856542,15.10621557,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755519856733,66.83342121,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755519856928,74.22392483,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755519857155,76.42789034,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755519857629,81.91455773,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755519859055,77.31649874,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755519859853,83.46148678,182.26,182.24,0.03]
["bitfinex","SOLUSD",1755519860070,56.26207865,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755519860270,41.10621557,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755519860434,94.94207865,182.24,182.23,1e-08]
["bitfinex","SOLUSD",1755519860640,94.94207865,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755519860641,101.77706669,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755519860843,15.10621557,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755519861047,68.94207865,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755519861254,75.11995045,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755519861562,41.10621557,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755519861744,99.54493234,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755519861932,100.23493234,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755519862566,102.43618134,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755519862945,101.74618134,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755519863251,107.23465554,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755519864059,107.23465554,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519864269,107.23465554,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519864559,107.23465554,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519866237,107.23465554,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519866642,102.63180185,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519867566,103.32180185,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519867946,102.63180185,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519868147,103.32180185,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519868556,102.63180185,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519868964,100.43055285,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519869176,96.34074159,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519869373,100.43897947,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519870357,74.43897947,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519871352,73.83076127,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519873074,35.15076127,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519873281,73.83076127,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519873579,73.83076127,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519874975,35.15076127,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519875279,73.83076127,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519876477,35.15076127,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519876679,73.83076127,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519876881,73.83076127,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519877270,70.15521307,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519877677,73.84455993,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519877880,73.84455993,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519878366,69.74632205,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519878567,70.15614337,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519878768,73.84526824,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519879194,73.84526824,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519880972,66.45476462,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519881174,73.84526824,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519881396,73.84526824,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519883201,73.84526824,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755519883584,74.53526824,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519883989,73.84526824,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519884205,66.45476462,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519884410,73.84526824,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519884588,74.53526824,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755519885484,79.14667433,182.2,182.19,1e-08]
["bitfinex","SOLUSD",1755519885683,15.10621557,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755519885883,68.96501224,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755519886386,68.96501224,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755519886787,68.96501224,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755519887108,69.64501224,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755519887509,71.03552346,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755519887808,75.13752988,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755519889093,74.45752988,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755519891316,74.45752988,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755519891710,28.38702626,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755519892014,74.45752988,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755519896706,70.35552346,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755519897007,74.45971997,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755519897606,3.68912487,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755519902226,11.07962849,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755519902535,3.68912487,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755519908043,3.68912487,182.16,182.15,13.6104844]
["bitfinex","SOLUSD",1755519908220,0.06,182.2,182.15,13.6104844]
["bitfinex","SOLUSD",1755519908538,0.06,182.2,182.19,7.39050362]
["bitfinex","SOLUSD",1755519908714,3.75833397,182.2,182.19,7.39050362]
["bitfinex","SOLUSD",1755519908910,3.75833397,182.2,182.19,8.09050362]
["bitfinex","SOLUSD",1755519909550,0.06,182.2,182.19,8.09050362]
["bitfinex","SOLUSD",1755519909847,0.06,182.2,182.19,39.57927907]
["bitfinex","SOLUSD",1755519912207,0.06,182.2,182.19,32.18877545]
["bitfinex","SOLUSD",1755519912408,0.06,182.2,182.19,39.57927907]
["bitfinex","SOLUSD",1755519913747,0.06,182.2,182.19,41.77907607]
["bitfinex","SOLUSD",1755519916230,0.06,182.2,182.19,78.23927907]
["bitfinex","SOLUSD",1755519919635,0.06,182.2,182.19,132.43927907]
["bitfinex","SOLUSD",1755519922688,0.06,182.2,182.19,134.63907607]
["bitfinex","SOLUSD",1755519925641,0.06,182.2,182.19,133.93907607]
["bitfinex","SOLUSD",1755519925960,0.06,182.2,182.19,132.42927907]
["bitfinex","SOLUSD",1755519926258,0.78,182.2,182.19,54.2]
["bitfinex","SOLUSD",1755519926470,0.78,182.2,182.19,38.64]
["bitfinex","SOLUSD",1755519927444,8.17050362,182.2,182.19,38.64]
["bitfinex","SOLUSD",1755519927646,8.17050362,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755519927840,0.72,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519928977,13.59927907,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519929155,6.20877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519929471,13.59927907,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519929643,17.27703412,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519929844,13.59927907,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519930847,6.20877545,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519931047,8.11050362,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519931247,13.59927907,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519932172,17.27703412,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519935689,9.8865305,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519935981,17.27703412,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519937770,3.67775505,182.19,182.18,0.72]
["bitfinex","SOLUSD",1755519937964,0.06,182.2,182.18,52.23952926]
["bitfinex","SOLUSD",1755519938464,0.06,182.2,182.19,0.69]
["bitfinex","SOLUSD",1755519939370,0.06,182.2,182.18,51.54952926]
["bitfinex","SOLUSD",1755519939680,0.06,182.2,182.18,52.23952926]
["bitfinex","SOLUSD",1755519941476,0.06,182.19,182.18,52.23952926]
["bitfinex","SOLUSD",1755519942085,0.78,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519942267,11.85576168,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519942463,4.46525806,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519942772,11.85576168,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519945093,21.44145029,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519946890,3.74525806,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519947895,16.62453713,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519948198,17.28453713,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519949017,11.79576168,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519949815,11.13576168,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519950316,3.74525806,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519950891,16.62453713,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519951297,11.13576168,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519952015,16.62453713,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519952185,17.28453713,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519953215,11.13576168,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519954814,3.74525806,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755519954990,0.06,182.19,182.18,8.13050362]
["bitfinex","SOLUSD",1755519956805,0.06,182.19,182.18,6.22907673]
["bitfinex","SOLUSD",1755519957009,0.06,182.19,182.18,13.61958035]
["bitfinex","SOLUSD",1755519960311,0.06,182.2,182.18,70.01961835]
["bitfinex","SOLUSD",1755519960488,0.06,182.21,182.19,46.74050362]
["bitfinex","SOLUSD",1755519960689,0.06,182.22,182.2,7.39050362]
["bitfinex","SOLUSD",1755519961019,0.06,182.22,182.21,33.39050362]
["bitfinex","SOLUSD",1755519961192,0.06,182.22,182.21,34.10050362]
["bitfinex","SOLUSD",1755519961985,0.06,182.22,182.21,39.5886766]
["bitfinex","SOLUSD",1755519964219,0.06,182.22,182.21,93.7886766]
["bitfinex","SOLUSD",1755519964419,0.06,182.22,182.21,132.4286766]
["bitfinex","SOLUSD",1755519965495,0.06,182.22,182.21,134.6281106]
["bitfinex","SOLUSD",1755519971527,0.06,182.22,182.21,133.9181106]
["bitfinex","SOLUSD",1755519971946,0.06,182.22,182.21,134.6281106]
["bitfinex","SOLUSD",1755519973105,0.06,182.22,182.21,133.9181106]
["bitfinex","SOLUSD",1755519973615,0.06,182.22,182.21,134.6281106]
["bitfinex","SOLUSD",1755519976528,0.06,182.22,182.21,127.23760698]
["bitfinex","SOLUSD",1755519976719,0.74,182.22,182.21,133.9181106]
["bitfinex","SOLUSD",1755519977034,0.06,182.22,182.21,134.5781106]
["bitfinex","SOLUSD",1755519977334,0.06,182.22,182.21,132.3786766]
["bitfinex","SOLUSD",1755519977505,0.06,182.22,182.21,134.5781096]
["bitfinex","SOLUSD",1755519979345,0.06,182.22,182.21,134.5781096]
["bitfinex","SOLUSD",1755519980533,0.06,182.23,182.22,69.30621557]
["bitfinex","SOLUSD",1755519980738,0.06,182.23,182.22,77.90550637]
["bitfinex","SOLUSD",1755519980968,0.06,182.23,182.22,83.39337817]
["bitfinex","SOLUSD",1755519983652,0.06,182.23,182.22,85.59244917]
["bitfinex","SOLUSD",1755519984558,1e-08,182.23,182.22,85.59244917]
["bitfinex","SOLUSD",1755519986667,0.06,182.26,182.24,15.10621557]
["bitfinex","SOLUSD",1755519986961,0.06,182.27,182.25,45.99050362]
["bitfinex","SOLUSD",1755519987153,1e-08,182.27,182.26,7.93917035]
["bitfinex","SOLUSD",1755519987335,1e-08,182.27,182.26,25.24409492]
["bitfinex","SOLUSD",1755519987531,0.06,182.29,182.27,15.10621557]
["bitfinex","SOLUSD",1755519987732,0.74,182.35,182.29,15.10621557]
["bitfinex","SOLUSD",1755519988046,0.06,182.35,182.32,33.39050362]
["bitfinex","SOLUSD",1755519988238,0.06,182.35,182.32,71.99050362]
["bitfinex","SOLUSD",1755519988556,0.06,182.35,182.32,78.1353654]
["bitfinex","SOLUSD",1755519989336,0.06,182.35,182.32,93.24158097]
["bitfinex","SOLUSD",1755519990636,0.06,182.35,182.32,93.79006714]
["bitfinex","SOLUSD",1755519990833,0.06,182.35,182.32,93.24158097]
["bitfinex","SOLUSD",1755519992938,0.06,182.35,182.32,147.44158096]
["bitfinex","SOLUSD",1755519997493,0.06,182.35,182.32,149.63944296]
["bitfinex","SOLUSD",1755519997987,0.74,182.35,182.32,148.97944296]
["bitfinex","SOLUSD",1755519999269,0.74,182.35,182.32,149.63944296]
["bitfinex","SOLUSD",1755519999576,0.74,182.35,182.32,148.97944296]
["bitfinex","SOLUSD",1755520000583,0.74,182.35,182.32,149.63944296]
["bitfinex","SOLUSD",1755520000786,0.06,182.35,182.32,149.63944296]
["bitfinex","SOLUSD",1755520002297,0.74,182.35,182.32,148.97944296]
["bitfinex","SOLUSD",1755520002508,0.74,182.35,182.34,54.13999999]
["bitfinex","SOLUSD",1755520002707,0.74,182.35,182.34,92.71999999]
["bitfinex","SOLUSD",1755520003006,0.06,182.35,182.34,100.11050361]
["bitfinex","SOLUSD",1755520003298,0.06,182.35,182.34,99.61050361]
["bitfinex","SOLUSD",1755520004571,0.06,182.35,182.34,105.09476378]
["bitfinex","SOLUSD",1755520005307,0.06,182.35,182.34,104.69476378]
["bitfinex","SOLUSD",1755520006689,0.06,182.35,182.34,97.30426016]
["bitfinex","SOLUSD",1755520006897,0.06,182.35,182.34,104.69476378]
["bitfinex","SOLUSD",1755520007194,0.74,182.35,182.34,104.69476378]
["bitfinex","SOLUSD",1755520007983,0.06,182.35,182.34,104.69476378]
["bitfinex","SOLUSD",1755520008400,0.1,182.37,182.36,68.28621556]
["bitfinex","SOLUSD",1755520008576,0.1,182.37,182.36,114.23671918]
["bitfinex","SOLUSD",1755520008776,0.1,182.37,182.36,114.89671918]
["bitfinex","SOLUSD",1755520008979,0.1,182.37,182.36,120.38037787]
["bitfinex","SOLUSD",1755520009381,0.1,182.37,182.36,122.57775787]
["bitfinex","SOLUSD",1755520009990,0.1,182.37,182.36,121.91775787]
["bitfinex","SOLUSD",1755520011378,0.1,182.37,182.36,122.57775787]
["bitfinex","SOLUSD",1755520013601,0.78,182.37,182.36,121.91775787]
["bitfinex","SOLUSD",1755520013998,0.1,182.37,182.36,121.91775787]
["bitfinex","SOLUSD",1755520014380,0.78,182.39,182.38,86.41050361]
["bitfinex","SOLUSD",1755520014581,0.1,182.39,182.38,124.77050361]
["bitfinex","SOLUSD",1755520014884,0.1,182.39,182.38,130.25356096]
["bitfinex","SOLUSD",1755520015403,0.78,182.39,182.38,122.86305734]
["bitfinex","SOLUSD",1755520015695,0.78,182.39,182.38,130.25356096]
["bitfinex","SOLUSD",1755520016902,0.78,182.39,182.38,91.69356096]
["bitfinex","SOLUSD",1755520017075,0.78,182.39,182.38,130.25356096]
["bitfinex","SOLUSD",1755520017478,0.78,182.39,182.38,122.86305734]
["bitfinex","SOLUSD",1755520017696,0.78,182.39,182.38,130.25356096]
["bitfinex","SOLUSD",1755520019700,0.78,182.39,182.38,104.25356096]
["bitfinex","SOLUSD",1755520019905,0.78,182.39,182.38,98.77050361]
["bitfinex","SOLUSD",1755520020277,0.78,182.39,182.38,91.37999999]
["bitfinex","SOLUSD",1755520020906,0.78,182.39,182.38,52.81999999]
["bitfinex","SOLUSD",1755520021205,0.78,182.39,182.38,91.37999999]
["bitfinex","SOLUSD",1755520025906,8.17050362,182.39,182.38,38.56]
["bitfinex","SOLUSD",1755520026107,11.84963793,182.39,182.38,38.56]
["bitfinex","SOLUSD",1755520026609,11.84963793,182.39,182.38,38.59]
["bitfinex","SOLUSD",1755520027800,4.45913431,182.39,182.38,38.59]
["bitfinex","SOLUSD",1755520028089,11.84963793,182.39,182.38,38.59]
["bitfinex","SOLUSD",1755520028590,0.1,182.39,182.38,38.59]
["bitfinex","SOLUSD",1755520028791,0.1,182.39,182.38,44.07305735]
["bitfinex","SOLUSD",1755520029284,0.1,182.39,182.38,52.12356097]
["bitfinex","SOLUSD",1755520029912,0.1,182.39,182.38,44.73305735]
["bitfinex","SOLUSD",1755520030093,0.06,182.4,182.38,67.22977654]
["bitfinex","SOLUSD",1755520030289,0.06,182.4,182.39,8.05050362]
["bitfinex","SOLUSD",1755520031291,0.06,182.4,182.39,0.66]
["bitfinex","SOLUSD",1755520031498,0.06,182.4,182.39,26.66]
["bitfinex","SOLUSD",1755520031699,0.06,182.4,182.39,34.05050362]
["bitfinex","SOLUSD",1755520032387,0.06,182.4,182.39,39.53326035]
["bitfinex","SOLUSD",1755520035024,1e-08,182.41,182.4,58.24245613]
["bitfinex","SOLUSD",1755520035332,1e-08,182.41,182.4,97.44245613]
["bitfinex","SOLUSD",1755520035890,1e-08,182.41,182.4,104.83295975]
["bitfinex","SOLUSD",1755520036121,1e-08,182.41,182.4,105.38120536]
["bitfinex","SOLUSD",1755520036321,1e-08,182.41,182.4,127.32967894]
["bitfinex","SOLUSD",1755520036733,1e-08,182.42,182.41,15.10621557]
["bitfinex","SOLUSD",1755520037022,1e-08,182.42,182.41,215.13887476]
["bitfinex","SOLUSD",1755520037422,1e-08,182.43,182.41,215.13887476]
["bitfinex","SOLUSD",1755520037625,1e-08,182.43,182.42,80.34621557]
["bitfinex","SOLUSD",1755520037835,1e-08,182.43,182.42,84.03406557]
["bitfinex","SOLUSD",1755520037998,1e-08,182.45,182.44,26.0]
["bitfinex","SOLUSD",1755520038197,1e-08,182.45,182.44,71.93050362]
["bitfinex","SOLUSD",1755520038421,1e-08,182.45,182.44,87.73671919]
["bitfinex","SOLUSD",1755520038926,1e-08,182.45,182.44,140.49671918]
["bitfinex","SOLUSD",1755520039129,1e-08,182.45,182.44,145.97797329]
["bitfinex","SOLUSD",1755520040941,1e-08,182.45,182.44,148.17426729]
["bitfinex","SOLUSD",1755520043837,0.81561349,182.49,182.47,52.69999998]
["bitfinex","SOLUSD",1755520044040,0.81561349,182.49,182.48,45.91050362]
["bitfinex","SOLUSD",1755520044242,1.47561349,182.49,182.48,45.91050362]
["bitfinex","SOLUSD",1755520045645,1.47561349,182.49,182.48,51.39055622]
["bitfinex","SOLUSD",1755520048824,0.81561349,182.49,182.48,51.39055622]
["bitfinex","SOLUSD",1755520049834,0.81561349,182.49,182.48,104.0905562]
["bitfinex","SOLUSD",1755520052613,0.81561349,182.49,182.48,96.70005258]
["bitfinex","SOLUSD",1755520052815,1.47561349,182.49,182.48,104.0905562]
["bitfinex","SOLUSD",1755520053355,0.81561349,182.49,182.48,104.0905562]
["bitfinex","SOLUSD",1755520054235,0.81561349,182.49,182.48,104.7905562]
["bitfinex","SOLUSD",1755520055841,0.81561349,182.49,182.48,104.0905562]
["bitfinex","SOLUSD",1755520057970,1.47561349,182.49,182.48,104.0905562]
["bitfinex","SOLUSD",1755520058139,1.47561349,182.49,182.48,52.69999998]
["bitfinex","SOLUSD",1755520058466,1.47561349,182.49,182.48,96.68005258]
["bitfinex","SOLUSD",1755520065388,0.81561349,182.49,182.48,96.68005258]
["bitfinex","SOLUSD",1755520065562,0.81561349,182.49,182.48,104.7705562]
["bitfinex","SOLUSD",1755520066474,0.81561349,182.49,182.48,102.09972387]
["bitfinex","SOLUSD",1755520067147,0.81561349,182.49,182.48,62.89972387]
["bitfinex","SOLUSD",1755520067458,0.81561349,182.49,182.48,101.39972387]
["bitfinex","SOLUSD",1755520067846,0.81561349,182.49,182.48,102.08972387]
["bitfinex","SOLUSD",1755520068461,0.81561349,182.49,182.48,104.74437582]
["bitfinex","SOLUSD",1755520070091,0.81561349,182.49,182.48,104.05437582]
["bitfinex","SOLUSD",1755520070298,0.81561349,182.49,182.48,104.74437582]
["bitfinex","SOLUSD",1755520070589,0.81561349,182.49,182.48,104.05437582]
["bitfinex","SOLUSD",1755520071874,0.81561349,182.49,182.48,104.74437582]
["bitfinex","SOLUSD",1755520072101,0.06,182.51,182.48,119.85059139]
["bitfinex","SOLUSD",1755520072384,0.06,182.51,182.5,33.37432324]
["bitfinex","SOLUSD",1755520072684,0.06,182.51,182.5,124.57432322]
["bitfinex","SOLUSD",1755520072862,1e-08,182.51,182.5,140.37053879]
["bitfinex","SOLUSD",1755520073361,1e-08,182.51,182.5,281.74544084]
["bitfinex","SOLUSD",1755520075186,0.06,182.53,182.5,148.04544084]
["bitfinex","SOLUSD",1755520075358,1.62564822,182.54,182.5,148.04544084]
["bitfinex","SOLUSD",1755520075359,1.62564822,182.54,182.53,22.48053881]
["bitfinex","SOLUSD",1755520075562,1.62564822,182.54,182.53,60.98053881]
["bitfinex","SOLUSD",1755520075784,1.62564822,182.54,182.53,61.67053881]
["bitfinex","SOLUSD",1755520075979,1.62564822,182.54,182.53,63.86586781]
["bitfinex","SOLUSD",1755520077786,0.06,182.55,182.54,15.10621557]
["bitfinex","SOLUSD",1755520077988,1e-08,182.55,182.54,22.48053881]
["bitfinex","SOLUSD",1755520078191,1e-08,182.55,182.54,23.17053881]
["bitfinex","SOLUSD",1755520078374,1e-08,182.55,182.54,29.88017599]
["bitfinex","SOLUSD",1755520078690,1e-08,182.55,182.54,32.07514399]
["bitfinex","SOLUSD",1755520079792,1e-08,182.55,182.54,37.55339533]
["bitfinex","SOLUSD",1755520081271,1e-08,182.55,182.54,36.86339533]
["bitfinex","SOLUSD",1755520081490,1e-08,182.55,182.54,68.63375815]
["bitfinex","SOLUSD",1755520082202,0.68000001,182.55,182.54,51.33257458]
["bitfinex","SOLUSD",1755520082696,0.68000001,182.55,182.54,77.33257458]
["bitfinex","SOLUSD",1755520082878,0.68000001,182.55,182.54,130.03257456]
["bitfinex","SOLUSD",1755520083285,1e-08,182.55,182.54,122.65825132]
["bitfinex","SOLUSD",1755520083485,1e-08,182.55,182.54,130.03257456]
["bitfinex","SOLUSD",1755520084090,1e-08,182.55,182.54,130.72257456]
["bitfinex","SOLUSD",1755520084402,1e-08,182.55,182.54,130.03257456]
["bitfinex","SOLUSD",1755520086805,1e-08,182.55,182.54,130.72257456]
["bitfinex","SOLUSD",1755520087701,0.68000001,182.55,182.54,130.03257456]
["bitfinex","SOLUSD",1755520088279,0.1,182.58,182.55,52.01999997]
["bitfinex","SOLUSD",1755520088490,0.1,182.58,182.57,7.37432324]
["bitfinex","SOLUSD",1755520088889,0.1,182.58,182.57,8.06432324]
["bitfinex","SOLUSD",1755520089282,0.1,182.58,182.57,7.37432324]
["bitfinex","SOLUSD",1755520089595,0.1,182.58,182.57,51.33167439]
["bitfinex","SOLUSD",1755520091998,0.1,182.58,182.57,102.85167436]
["bitfinex","SOLUSD",1755520092209,0.1,182.58,182.57,103.54167436]
["bitfinex","SOLUSD",1755520092418,0.1,182.58,182.57,129.54167436]
["bitfinex","SOLUSD",1755520093002,0.1,182.58,182.57,144.64788993]
["bitfinex","SOLUSD",1755520093400,0.1,182.58,182.57,129.54167436]
["bitfinex","SOLUSD",1755520097090,0.06,182.59,182.58,51.41999997]
["bitfinex","SOLUSD",1755520097397,0.06,182.59,182.58,59.35432321]
["bitfinex","SOLUSD",1755520098391,1e-08,182.59,182.58,74.46053878]
["bitfinex","SOLUSD",1755520098981,1e-08,182.59,182.58,79.93758993]
["bitfinex","SOLUSD",1755520099181,1e-08,182.59,182.58,213.63758993]
["bitfinex","SOLUSD",1755520100380,7.37432324,182.7,182.61,26.0]
["bitfinex","SOLUSD",1755520100594,7.37432324,182.7,182.65,7.37432324]
["bitfinex","SOLUSD",1755520100797,7.37432324,182.7,182.66,38.46]
["bitfinex","SOLUSD",1755520101479,12.84785802,182.7,182.66,38.46]
["bitfinex","SOLUSD",1755520101681,7.37432324,182.67,182.66,38.46]
["bitfinex","SOLUSD",1755520101913,7.37432324,182.68,182.66,38.46]
["bitfinex","SOLUSD",1755520102410,0.07,182.67,182.66,38.46]
["bitfinex","SOLUSD",1755520106010,0.07,182.67,182.66,89.77999997]
["bitfinex","SOLUSD",1755520106502,5.4734967,182.7,182.66,89.77999997]
["bitfinex","SOLUSD",1755520106723,7.44432324,182.69,182.66,89.77999997]
["bitfinex","SOLUSD",1755520107024,0.07,182.68,182.66,89.77999997]
["bitfinex","SOLUSD",1755520108425,31.47324341,182.71,182.66,89.77999997]
["bitfinex","SOLUSD",1755520108426,7.37432324,182.7,182.66,89.77999997]
["bitfinex","SOLUSD",1755520108606,7.44432324,182.7,182.66,89.77999997]
["bitfinex","SOLUSD",1755520109200,12.91784804,182.7,182.66,89.77999997]
["bitfinex","SOLUSD",1755520109401,12.84784804,182.7,182.66,89.77999997]
["bitfinex","SOLUSD",1755520109607,7.44432324,182.69,182.66,89.77999997]
["bitfinex","SOLUSD",1755520110521,7.37432324,182.69,182.66,89.77999997]
["bitfinex","SOLUSD",1755520111026,7.44432324,182.7,182.66,89.77999997]
["bitfinex","SOLUSD",1755520111228,0.07,182.7,182.66,89.77999997]
["bitfinex","SOLUSD",1755520111423,7.44432324,182.7,182.66,89.77999997]
["bitfinex","SOLUSD",1755520111721,0.06,182.69,182.66,89.77999997]
["bitfinex","SOLUSD",1755520112027,0.06,182.69,182.66,90.43999997]
["bitfinex","SOLUSD",1755520112208,9.24116572,182.69,182.66,81.192195]
["bitfinex","SOLUSD",1755520112410,9.79293441,182.68,182.66,67.32048754]
["bitfinex","SOLUSD",1755520112726,4.38215727,182.67,182.64,7.37432324]
["bitfinex","SOLUSD",1755520112903,3.67215727,182.66,182.65,38.44]
["bitfinex","SOLUSD",1755520113107,9.79288937,182.66,182.65,38.44]
["bitfinex","SOLUSD",1755520113318,3.67215727,182.66,182.65,38.44]
["bitfinex","SOLUSD",1755520114018,8.2637649,182.66,182.65,43.91495209]
["bitfinex","SOLUSD",1755520114215,8.2637649,182.66,182.65,44.57495209]
["bitfinex","SOLUSD",1755520114413,9.79288937,182.66,182.65,51.94927533]
["bitfinex","SOLUSD",1755520115133,3.67215727,182.66,182.65,89.0692753]
["bitfinex","SOLUSD",1755520115320,12.85332299,182.66,182.65,89.0692753]
["bitfinex","SOLUSD",1755520115626,12.85332299,182.66,182.65,43.25495206]
["bitfinex","SOLUSD",1755520115833,3.67215727,182.66,182.65,89.0692753]
["bitfinex","SOLUSD",1755520116830,9.79845394,182.66,182.65,89.0692753]
["bitfinex","SOLUSD",1755520117002,3.67215727,182.66,182.65,89.0692753]
["bitfinex","SOLUSD",1755520117406,3.67215727,182.66,182.65,94.47516853]
["bitfinex","SOLUSD",1755520118331,3.67215727,182.66,182.65,71.36141866]
["bitfinex","SOLUSD",1755520118835,12.86157795,182.66,182.65,70.37663434]
["bitfinex","SOLUSD",1755520119152,0.06,182.69,182.68,26.0]
["bitfinex","SOLUSD",1755520119443,6.18692477,182.69,182.68,71.81432324]
["bitfinex","SOLUSD",1755520119808,6.18692477,182.69,182.68,73.61432324]
["bitfinex","SOLUSD",1755520120119,0.06,182.69,182.68,73.61432324]
["bitfinex","SOLUSD",1755520121134,0.06,182.69,182.68,79.74837622]
["bitfinex","SOLUSD",1755520122203,0.06,182.69,182.68,65.88130684]
["bitfinex","SOLUSD",1755520122417,0.06,182.69,182.68,53.74837622]
["bitfinex","SOLUSD",1755520124244,6.18017926,182.69,182.68,46.37405298]
["bitfinex","SOLUSD",1755520124537,0.06,182.69,182.68,53.08837622]
["bitfinex","SOLUSD",1755520124737,0.06,182.69,182.68,34.59793382]
["bitfinex","SOLUSD",1755520125644,0.77,182.69,182.68,45.81432324]
["bitfinex","SOLUSD",1755520125941,0.06,182.69,182.68,45.81432324]
["bitfinex","SOLUSD",1755520126327,0.06,182.69,182.68,7.37432324]
["bitfinex","SOLUSD",1755520126512,0.06,182.69,182.68,45.81432324]
["bitfinex","SOLUSD",1755520127014,0.06,182.69,182.68,51.28837622]
["bitfinex","SOLUSD",1755520127217,0.06,182.69,182.68,49.41730882]
["bitfinex","SOLUSD",1755520127526,0.06,182.69,182.68,51.28837622]
["bitfinex","SOLUSD",1755520128219,0.06,182.69,182.68,12.84837622]
["bitfinex","SOLUSD",1755520128420,0.06,182.69,182.68,35.54922286]
["bitfinex","SOLUSD",1755520128818,0.06,182.69,182.68,28.17489962]
["bitfinex","SOLUSD",1755520129735,0.06,182.69,182.68,33.6489526]
["bitfinex","SOLUSD",1755520129914,0.06,182.69,182.68,41.02327584]
["bitfinex","SOLUSD",1755520130638,0.06,182.69,182.68,22.53235196]
["bitfinex","SOLUSD",1755520131032,3.73181302,182.69,182.68,22.53235196]
["bitfinex","SOLUSD",1755520131839,3.73181302,182.69,182.68,23.23235196]
["bitfinex","SOLUSD",1755520132243,3.73181302,182.69,182.68,8.07432324]
["bitfinex","SOLUSD",1755520132449,3.73181302,182.69,182.68,46.51432324]
["bitfinex","SOLUSD",1755520132652,3.73181302,182.69,182.68,38.44]
["bitfinex","SOLUSD",1755520132820,3.73181302,182.69,182.68,46.51432324]
["bitfinex","SOLUSD",1755520133639,3.73181302,182.69,182.68,51.98837622]
["bitfinex","SOLUSD",1755520134045,3.73181302,182.69,182.68,51.28837622]
["bitfinex","SOLUSD",1755520136348,3.73181302,182.69,182.68,51.98837622]
["bitfinex","SOLUSD",1755520136959,9.85571538,182.69,182.68,51.98837622]
["bitfinex","SOLUSD",1755520137134,8.32473979,182.69,182.68,51.98837622]
["bitfinex","SOLUSD",1755520137448,6.12390236,182.75,182.68,65.67350869]
["bitfinex","SOLUSD",1755520137662,6.12390236,182.73,182.69,0.7]
["bitfinex","SOLUSD",1755520137955,6.12390236,182.73,182.7,38.42]
["bitfinex","SOLUSD",1755520138150,6.12390236,182.73,182.68,19.15918545]
["bitfinex","SOLUSD",1755520138355,6.12390236,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1755520138644,6.12484485,182.72,182.7,6.17345374]
["bitfinex","SOLUSD",1755520138947,6.12484485,182.73,182.71,7.37432324]
["bitfinex","SOLUSD",1755520139320,6.12484485,182.73,182.72,8.07432324]
["bitfinex","SOLUSD",1755520139549,6.12484485,182.74,182.72,46.49432324]
["bitfinex","SOLUSD",1755520139841,6.12484485,182.74,182.73,8.07432324]
["bitfinex","SOLUSD",1755520140350,6.12484485,182.74,182.72,51.26691925]
["bitfinex","SOLUSD",1755520140526,0.68,182.73,182.71,12.84737094]
["bitfinex","SOLUSD",1755520140729,6.80484485,182.73,182.72,38.42]
["bitfinex","SOLUSD",1755520140931,6.80484485,182.73,182.71,51.26737094]
["bitfinex","SOLUSD",1755520141159,6.12484485,182.72,182.71,51.26737094]
["bitfinex","SOLUSD",1755520141653,0.68,182.73,182.71,51.26737094]
["bitfinex","SOLUSD",1755520141654,0.68,182.73,182.71,7.37432324]
["bitfinex","SOLUSD",1755520141855,6.12656612,182.72,182.71,7.37432324]
["bitfinex","SOLUSD",1755520142251,0.68,182.72,182.69,39.30254664]
["bitfinex","SOLUSD",1755520142449,6.12770201,182.7,182.69,7.37432324]
["bitfinex","SOLUSD",1755520142649,0.68,182.7,182.68,7.37432324]
["bitfinex","SOLUSD",1755520143756,0.68,182.7,182.68,12.84815777]
["bitfinex","SOLUSD",1755520144761,0.68,182.69,182.67,7.37432324]
["bitfinex","SOLUSD",1755520144964,0.68,182.69,182.66,45.82432324]
["bitfinex","SOLUSD",1755520145145,0.68,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755520146966,23.16053881,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755520147944,28.63429216,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755520148674,32.72431406,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755520149170,41.10621557,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755520149374,30.25163376,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755520149669,30.93163376,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755520150451,23.55731052,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755520150647,95.35163376,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755520150955,100.82598641,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755520152374,96.73596451,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755520152565,100.82400404,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755520153148,20.58086792,182.66,182.65,1.6502023]
["bitfinex","SOLUSD",1755520153473,36.4026769,182.66,182.65,1.6502023]
["bitfinex","SOLUSD",1755520156476,32.31626421,182.66,182.65,1.6502023]
["bitfinex","SOLUSD",1755520159296,18.78728862,182.66,182.65,2.3602023]
["bitfinex","SOLUSD",1755520159496,53.54621557,182.66,182.65,2.3602023]
["bitfinex","SOLUSD",1755520159994,60.92053881,182.66,182.65,2.3602023]
["bitfinex","SOLUSD",1755520160184,60.92053881,182.66,182.65,1.6502023]
["bitfinex","SOLUSD",1755520161100,15.10621557,182.66,182.65,2.3602023]
["bitfinex","SOLUSD",1755520161314,53.54621557,182.66,182.65,2.3602023]
["bitfinex","SOLUSD",1755520163890,53.54621557,182.66,182.65,1.6502023]
["bitfinex","SOLUSD",1755520164404,60.92053881,182.66,182.65,1.6502023]
["bitfinex","SOLUSD",1755520166516,61.59053881,182.66,182.65,1.6502023]
["bitfinex","SOLUSD",1755520167080,67.06519116,182.66,182.65,1.6502023]
["bitfinex","SOLUSD",1755520167382,70.73829636,182.66,182.55,159.73]
["bitfinex","SOLUSD",1755520167705,7.37432324,182.63,182.55,159.73]
["bitfinex","SOLUSD",1755520167879,42.1131052,182.62,182.55,159.73]
["bitfinex","SOLUSD",1755520168085,3.6731052,182.61,182.59,5.50665614]
["bitfinex","SOLUSD",1755520168311,3.6731052,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755520169600,18.77932077,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755520169902,57.21932077,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755520171520,65.26364401,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755520172033,70.74009526,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755520173310,76.86188238,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755520174408,15.10621557,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755520174605,68.6720433,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755520174814,74.81909445,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755520177415,15.10621557,182.55,182.47,6.39026421]
["bitfinex","SOLUSD",1755520177730,15.10621557,182.5,182.47,6.39026421]
["bitfinex","SOLUSD",1755520177908,3.6731052,182.49,182.48,0.71]
["bitfinex","SOLUSD",1755520179035,3.6731052,182.49,182.48,6.1900526]
["bitfinex","SOLUSD",1755520179737,3.6731052,182.49,182.48,0.71]
["bitfinex","SOLUSD",1755520182139,3.6731052,182.49,182.48,6.1900526]
["bitfinex","SOLUSD",1755520182340,3.6731052,182.49,182.47,7.37432324]
["bitfinex","SOLUSD",1755520182529,3.6731052,182.48,182.47,7.37432324]
["bitfinex","SOLUSD",1755520183837,3.6731052,182.48,182.47,12.85467617]
["bitfinex","SOLUSD",1755520184142,3.6731052,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1755520184441,3.6731052,182.48,182.47,5.57035293]
["bitfinex","SOLUSD",1755520185738,3.6731052,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1755520189140,4.3331052,182.48,182.46,5.68055772]
["bitfinex","SOLUSD",1755520189441,3.6731052,182.47,182.46,5.68055772]
["bitfinex","SOLUSD",1755520191418,3.6731052,182.47,182.46,26.2]
["bitfinex","SOLUSD",1755520192230,3.6731052,182.47,182.45,5.51088239]
["bitfinex","SOLUSD",1755520192431,3.6731052,182.46,182.45,5.51088239]
["bitfinex","SOLUSD",1755520193252,4.3331052,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520193819,42.7931052,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520194019,57.89932077,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520194442,65.27364401,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520195642,57.89932077,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520198964,57.23932077,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520199458,53.56621557,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520199636,54.22621557,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520199951,53.56621557,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520200459,53.56621557,182.46,182.45,7.40432324]
["bitfinex","SOLUSD",1755520200623,54.22621557,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520201247,53.56621557,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520201758,54.22621557,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520203856,53.56621557,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520204242,54.22621557,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520205159,61.60053881,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520205366,67.0811921,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755520205533,67.0811921,182.46,182.43,0.03]
["bitfinex","SOLUSD",1755520205534,22.48053881,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755520205730,64.60051915,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755520205934,65.26051915,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755520206449,70.74177326,182.44,182.43,0.03]
["bitfinex","SOLUSD",1755520209267,22.48053881,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755520209475,15.10621557,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755520209767,30.2119981,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755520209954,73.91390654,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755520210166,73.91303718,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755520211175,35.45303718,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755520211338,65.28051915,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755520212653,42.13998034,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755520212857,3.65998034,182.4,182.39,7.67432324]
["bitfinex","SOLUSD",1755520213076,3.65998034,182.4,182.39,13.15707997]
["bitfinex","SOLUSD",1755520213879,3.65998034,182.4,182.39,12.88707997]
["bitfinex","SOLUSD",1755520215291,54.24621557,182.43,182.39,12.88707997]
["bitfinex","SOLUSD",1755520215590,3.6707778,182.42,182.39,12.88707997]
["bitfinex","SOLUSD",1755520215760,3.6707778,182.41,182.39,5.51275673]
["bitfinex","SOLUSD",1755520216078,54.24621557,182.43,182.39,12.88707997]
["bitfinex","SOLUSD",1755520216267,3.67298551,182.42,182.39,12.88707997]
["bitfinex","SOLUSD",1755520216454,3.67298551,182.41,182.39,12.88707997]
["bitfinex","SOLUSD",1755520216774,3.67298551,182.4,182.39,12.88707997]
["bitfinex","SOLUSD",1755520218055,3.67298551,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755520222874,4.37298551,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755520223482,3.67298551,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755520223683,4.37298551,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755520223986,79.48503752,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755520224290,79.48503752,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755520224291,22.48053881,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755520224484,30.24067294,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755520224690,30.94067294,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755520224994,30.93999161,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755520225509,30.93939396,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755520225671,36.42215069,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755520227194,28.66329554,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755520229680,36.42440134,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755520230191,32.33954741,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755520231176,36.42437178,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755520231376,38.62308078,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755520231799,38.62308078,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755520231986,95.42161505,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755520232597,15.10621557,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755520232900,30.94161505,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755520233487,36.42497305,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755520233799,48.48053881,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520234109,56.24127889,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520234487,56.94127889,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520235082,59.14047089,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520235497,64.6244303,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520240489,57.25010706,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520240694,64.6244303,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520242521,64.61916664,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520243096,64.61901696,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520243402,25.06073431,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520243601,60.98053881,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520243800,38.5,182.38,182.34,7.70432324]
["bitfinex","SOLUSD",1755520244001,38.5,182.38,182.35,0.3]
["bitfinex","SOLUSD",1755520244214,15.10621557,182.37,182.35,0.3]
["bitfinex","SOLUSD",1755520244417,15.10621557,182.37,182.36,0.3]
["bitfinex","SOLUSD",1755520245094,38.5,182.38,182.36,0.3]
["bitfinex","SOLUSD",1755520245303,38.5,182.39,182.36,0.3]
["bitfinex","SOLUSD",1755520245506,0.06,182.42,182.37,12.85768124]
["bitfinex","SOLUSD",1755520245507,15.10621557,182.38,182.37,12.85768124]
["bitfinex","SOLUSD",1755520245823,15.10621557,182.39,182.37,13.15768124]
["bitfinex","SOLUSD",1755520246031,15.10621557,182.4,182.37,12.85768124]
["bitfinex","SOLUSD",1755520246215,15.10621557,182.4,182.38,0.3]
["bitfinex","SOLUSD",1755520246602,0.06,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1755520246925,0.06,182.39,182.38,7.37432324]
["bitfinex","SOLUSD",1755520247310,0.06,182.39,182.38,7.67432324]
["bitfinex","SOLUSD",1755520247522,0.06,182.39,182.38,13.15738059]
["bitfinex","SOLUSD",1755520252820,0.06,182.39,182.38,12.85738059]
["bitfinex","SOLUSD",1755520253237,0.06,182.39,182.37,5.48330388]
["bitfinex","SOLUSD",1755520253436,0.67,182.38,182.36,7.37432324]
["bitfinex","SOLUSD",1755520253964,0.67,182.38,182.35,7.37432324]
["bitfinex","SOLUSD",1755520254326,0.67,182.38,182.35,12.85828265]
["bitfinex","SOLUSD",1755520255849,15.10621557,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755520256233,0.67,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520256556,15.77621557,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520258743,15.10621557,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520259146,15.10621557,182.37,182.34,7.40432324]
["bitfinex","SOLUSD",1755520259359,39.15,182.38,182.34,7.40432324]
["bitfinex","SOLUSD",1755520259360,0.06,182.39,182.36,7.37432324]
["bitfinex","SOLUSD",1755520259655,0.06,182.39,182.38,7.37432324]
["bitfinex","SOLUSD",1755520259862,0.06,182.39,182.38,7.67432324]
["bitfinex","SOLUSD",1755520260868,0.06,182.39,182.37,5.48330131]
["bitfinex","SOLUSD",1755520261033,0.73,182.39,182.37,7.37432324]
["bitfinex","SOLUSD",1755520261440,0.67,182.38,182.36,5.48359438]
["bitfinex","SOLUSD",1755520262024,15.10621557,182.37,182.34,38.88853748]
["bitfinex","SOLUSD",1755520262229,15.10621557,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520263768,15.10621557,182.37,182.34,5.51426017]
["bitfinex","SOLUSD",1755520264197,15.77621557,182.37,182.34,12.88858341]
["bitfinex","SOLUSD",1755520264345,54.25621557,182.37,182.34,12.88858341]
["bitfinex","SOLUSD",1755520264529,15.77621557,182.37,182.34,12.88858341]
["bitfinex","SOLUSD",1755520264864,38.48,182.38,182.36,7.37432324]
["bitfinex","SOLUSD",1755520265066,38.48,182.38,182.37,7.37432324]
["bitfinex","SOLUSD",1755520265248,38.48,182.38,182.36,7.37432324]
["bitfinex","SOLUSD",1755520265634,38.48,182.38,182.37,7.37432324]
["bitfinex","SOLUSD",1755520266058,38.48,182.38,182.37,12.85768124]
["bitfinex","SOLUSD",1755520266429,38.48,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1755520266633,38.48,182.38,182.37,12.85768124]
["bitfinex","SOLUSD",1755520267068,38.48,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1755520267241,0.06,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1755520267443,39.21,182.39,182.37,5.483358]
["bitfinex","SOLUSD",1755520268194,39.21,182.39,182.37,7.37432324]
["bitfinex","SOLUSD",1755520268664,0.06,182.39,182.37,7.37432324]
["bitfinex","SOLUSD",1755520268862,38.54,182.39,182.37,7.37432324]
["bitfinex","SOLUSD",1755520269169,39.21,182.39,182.35,5.48395941]
["bitfinex","SOLUSD",1755520269362,39.21,182.39,182.37,7.37432324]
["bitfinex","SOLUSD",1755520270873,0.67,182.38,182.37,7.37432324]
["bitfinex","SOLUSD",1755520271057,0.67,182.38,182.36,12.85772122]
["bitfinex","SOLUSD",1755520271569,0.67,182.37,182.35,12.85805609]
["bitfinex","SOLUSD",1755520271940,15.10621557,182.38,182.35,12.85805609]
["bitfinex","SOLUSD",1755520272147,0.67,182.36,182.35,5.48373285]
["bitfinex","SOLUSD",1755520273368,0.67,182.36,182.34,31.51415149]
["bitfinex","SOLUSD",1755520273578,0.67,182.36,182.34,38.88847473]
["bitfinex","SOLUSD",1755520274249,15.10621557,182.38,182.34,38.88847473]
["bitfinex","SOLUSD",1755520274445,0.67,182.37,182.34,38.88847473]
["bitfinex","SOLUSD",1755520275178,0.67,182.37,182.34,12.88847473]
["bitfinex","SOLUSD",1755520275878,0.67,182.37,182.34,0.03]
["bitfinex","SOLUSD",1755520276077,0.67,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755520276284,39.15,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755520276482,15.10621557,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520276690,23.15053881,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520276885,26.16275332,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520277057,26.83275332,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520277376,23.15053881,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520277576,30.9246722,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520277957,36.40863161,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520278767,32.31680272,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520278973,36.40867979,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520279655,32.72637529,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520279865,36.40917229,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520288064,36.40830217,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755520296215,36.40830217,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1755520296395,43.87399624,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1755520297193,39.78298929,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1755520297394,43.87367466,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1755520297986,43.87387412,182.35,182.34,1e-08]
["bitfinex","SOLUSD",1755520298395,15.10621557,182.33,182.31,0.03]
["bitfinex","SOLUSD",1755520298615,15.10621557,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520298814,30.25422064,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520299193,30.92422064,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520299596,62.40938327,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520300004,100.23938327,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520300210,97.22658627,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520300517,97.22628762,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520301427,100.90724469,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520301720,105.26767258,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520302715,105.26531778,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520303607,105.26465433,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520304221,54.3599032,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520304512,100.23422644,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520304836,94.74906381,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520305892,100.23422644,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520306714,100.23354498,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520308035,94.74838235,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520309030,100.92354498,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520310294,100.23354498,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520310724,94.74838235,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520310934,68.74838235,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520311136,53.60621557,182.31,182.3,0.33]
["bitfinex","SOLUSD",1755520311340,53.60621557,182.31,182.3,7.70432324]
["bitfinex","SOLUSD",1755520312334,53.60621557,182.31,182.3,0.33]
["bitfinex","SOLUSD",1755520312835,26.75,182.37,182.3,0.33]
["bitfinex","SOLUSD",1755520312836,0.06,182.37,182.3,13.18978129]
["bitfinex","SOLUSD",1755520313126,53.60621557,182.36,182.33,7.37432324]
["bitfinex","SOLUSD",1755520313297,53.60621557,182.36,182.34,0.3]
["bitfinex","SOLUSD",1755520313799,53.60621557,182.36,182.3,5.51545805]
["bitfinex","SOLUSD",1755520314023,53.60621557,182.36,182.35,0.3]
["bitfinex","SOLUSD",1755520314326,57.28840622,182.36,182.33,0.3]
["bitfinex","SOLUSD",1755520314525,60.98053881,182.36,182.31,13.15948587]
["bitfinex","SOLUSD",1755520314731,67.15425436,182.36,182.31,13.15948587]
["bitfinex","SOLUSD",1755520314940,15.10621557,182.34,182.31,0.3]
["bitfinex","SOLUSD",1755520315118,15.10621557,182.32,182.3,0.03]
["bitfinex","SOLUSD",1755520315432,53.60621557,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755520316212,53.60621557,182.31,182.3,0.33]
["bitfinex","SOLUSD",1755520316418,53.60621557,182.31,182.3,7.70432324]
["bitfinex","SOLUSD",1755520316625,15.10621557,182.31,182.3,0.33]
["bitfinex","SOLUSD",1755520316810,0.06,182.36,182.3,7.70432324]
["bitfinex","SOLUSD",1755520317015,15.10621557,182.34,182.32,7.37432324]
["bitfinex","SOLUSD",1755520317224,53.60621557,182.33,182.32,7.37432324]
["bitfinex","SOLUSD",1755520317834,53.60621557,182.33,182.32,0.3]
["bitfinex","SOLUSD",1755520318135,15.10621557,182.32,182.31,7.37432324]
["bitfinex","SOLUSD",1755520318342,15.10621557,182.32,182.31,7.67432324]
["bitfinex","SOLUSD",1755520318510,38.5,182.33,182.31,12.85948587]
["bitfinex","SOLUSD",1755520318836,38.5,182.34,182.32,7.37432324]
["bitfinex","SOLUSD",1755520319014,53.60621557,182.34,182.33,7.37432324]
["bitfinex","SOLUSD",1755520319206,53.60621557,182.34,182.33,7.67432324]
["bitfinex","SOLUSD",1755520319408,15.10621557,182.34,182.33,7.67432324]
["bitfinex","SOLUSD",1755520319830,15.10621557,182.34,182.33,13.1588842]
["bitfinex","SOLUSD",1755520320250,38.5,182.35,182.33,13.1588842]
["bitfinex","SOLUSD",1755520320410,0.06,182.36,182.34,7.67432324]
["bitfinex","SOLUSD",1755520320613,0.06,182.36,182.35,33.37432324]
["bitfinex","SOLUSD",1755520320818,0.06,182.36,182.35,33.67432324]
["bitfinex","SOLUSD",1755520321618,0.06,182.36,182.35,33.37432324]
["bitfinex","SOLUSD",1755520321825,0.06,182.36,182.35,38.85828265]
["bitfinex","SOLUSD",1755520322028,0.06,182.36,182.35,39.15828265]
["bitfinex","SOLUSD",1755520324916,0.06,182.36,182.35,31.48395941]
["bitfinex","SOLUSD",1755520325116,0.06,182.36,182.35,38.85828265]
["bitfinex","SOLUSD",1755520326148,0.06,182.36,182.35,7.37432324]
["bitfinex","SOLUSD",1755520327020,0.06,182.36,182.35,7.67432324]
["bitfinex","SOLUSD",1755520328149,0.06,182.36,182.35,13.15828265]
["bitfinex","SOLUSD",1755520328652,0.06,182.36,182.35,12.85828265]
["bitfinex","SOLUSD",1755520333823,0.06,182.36,182.35,5.48395941]
["bitfinex","SOLUSD",1755520334026,0.06,182.36,182.35,12.85828265]
["bitfinex","SOLUSD",1755520336121,0.06,182.36,182.35,13.15828265]
["bitfinex","SOLUSD",1755520337024,0.06,182.36,182.35,39.15828265]
["bitfinex","SOLUSD",1755520339253,0.06,182.36,182.35,31.78395941]
["bitfinex","SOLUSD",1755520339456,0.06,182.36,182.35,39.15828265]
["bitfinex","SOLUSD",1755520345465,0.06,182.37,182.36,33.37432324]
["bitfinex","SOLUSD",1755520345668,0.06,182.39,182.36,72.13432324]
["bitfinex","SOLUSD",1755520345962,0.06,182.39,182.38,7.37432324]
["bitfinex","SOLUSD",1755520346261,0.06,182.39,182.38,45.83432324]
["bitfinex","SOLUSD",1755520346571,0.06,182.4,182.38,46.13432324]
["bitfinex","SOLUSD",1755520346779,0.06,182.45,182.38,46.13432324]
["bitfinex","SOLUSD",1755520346780,0.06,182.45,182.41,26.0]
["bitfinex","SOLUSD",1755520346938,0.06,182.5,182.45,26.0]
["bitfinex","SOLUSD",1755520347136,0.06,182.5,182.49,26.0]
["bitfinex","SOLUSD",1755520347348,1e-08,182.5,182.49,77.99407555]
["bitfinex","SOLUSD",1755520347743,0.06,182.54,182.49,77.99407555]
["bitfinex","SOLUSD",1755520347947,0.06,182.54,182.51,7.37432324]
["bitfinex","SOLUSD",1755520348172,0.06,182.54,182.51,46.51432324]
["bitfinex","SOLUSD",1755520348173,1e-08,182.52,182.51,46.51432324]
["bitfinex","SOLUSD",1755520348332,1e-08,182.52,182.51,53.88864648]
["bitfinex","SOLUSD",1755520348538,1e-08,182.52,182.51,54.18864648]
["bitfinex","SOLUSD",1755520348734,1e-08,182.53,182.51,54.18864648]
["bitfinex","SOLUSD",1755520348958,1e-08,182.54,182.52,15.04864648]
["bitfinex","SOLUSD",1755520349145,1e-08,182.55,182.53,46.51432324]
["bitfinex","SOLUSD",1755520349446,0.69,182.6,182.57,26.0]
["bitfinex","SOLUSD",1755520349651,0.69,182.6,182.59,33.37432324]
["bitfinex","SOLUSD",1755520350443,0.69,182.6,182.59,38.85107443]
["bitfinex","SOLUSD",1755520350742,8.76668366,182.64,182.59,38.85107443]
["bitfinex","SOLUSD",1755520350743,0.69,182.64,182.59,38.85107443]
["bitfinex","SOLUSD",1755520350949,0.69,182.64,182.63,7.37432324]
["bitfinex","SOLUSD",1755520351174,0.06,182.65,182.63,7.37432324]
["bitfinex","SOLUSD",1755520351354,0.06,182.65,182.64,7.37432324]
["bitfinex","SOLUSD",1755520351663,0.69,182.64,182.63,7.37432324]
["bitfinex","SOLUSD",1755520351882,0.69,182.64,182.6,39.14]
["bitfinex","SOLUSD",1755520352172,0.69,182.64,182.6,7.37432324]
["bitfinex","SOLUSD",1755520353557,0.69,182.64,182.61,7.37432324]
["bitfinex","SOLUSD",1755520353763,0.69,182.64,182.59,31.47675119]
["bitfinex","SOLUSD",1755520353764,15.79621557,182.64,182.59,26.0]
["bitfinex","SOLUSD",1755520353951,0.69,182.63,182.6,7.37432324]
["bitfinex","SOLUSD",1755520354267,0.69,182.63,182.59,31.47668798]
["bitfinex","SOLUSD",1755520354268,0.69,182.63,182.61,7.37432324]
["bitfinex","SOLUSD",1755520355068,15.10621557,182.62,182.57,5.47709248]
["bitfinex","SOLUSD",1755520355366,0.69,182.61,182.58,7.37432324]
["bitfinex","SOLUSD",1755520356767,0.69,182.61,182.57,7.37432324]
["bitfinex","SOLUSD",1755520357276,0.69,182.6,182.57,7.37432324]
["bitfinex","SOLUSD",1755520357461,0.69,182.6,182.59,7.37432324]
["bitfinex","SOLUSD",1755520357965,15.10621557,182.59,182.52,15.106216]
["bitfinex","SOLUSD",1755520358158,0.69,182.58,182.55,7.37432324]
["bitfinex","SOLUSD",1755520358365,0.69,182.58,182.52,15.106216]
["bitfinex","SOLUSD",1755520358548,0.69,182.57,182.56,7.37432324]
["bitfinex","SOLUSD",1755520358961,0.69,182.57,182.55,5.47786845]
["bitfinex","SOLUSD",1755520359161,0.69,182.57,182.56,7.37432324]
["bitfinex","SOLUSD",1755520359357,40.09,182.61,182.56,7.37432324]
["bitfinex","SOLUSD",1755520359545,0.69,182.6,182.58,7.37432324]
["bitfinex","SOLUSD",1755520359746,0.69,182.59,182.57,7.37432324]
["bitfinex","SOLUSD",1755520360564,0.69,182.59,182.57,12.85164609]
["bitfinex","SOLUSD",1755520360882,40.09,182.61,182.58,7.37432324]
["bitfinex","SOLUSD",1755520361177,55.19621557,182.61,182.6,7.37432324]
["bitfinex","SOLUSD",1755520361560,55.19621557,182.61,182.59,7.37432324]
["bitfinex","SOLUSD",1755520361770,0.69,182.6,182.59,7.37432324]
["bitfinex","SOLUSD",1755520362086,0.69,182.6,182.59,12.85107443]
["bitfinex","SOLUSD",1755520364543,0.69,182.6,182.59,7.37432324]
["bitfinex","SOLUSD",1755520364756,0.69,182.6,182.58,7.37432324]
["bitfinex","SOLUSD",1755520365068,0.69,182.59,182.58,7.37432324]
["bitfinex","SOLUSD",1755520365805,15.79621557,182.61,182.58,7.37432324]
["bitfinex","SOLUSD",1755520366069,15.79621557,182.61,182.59,7.37432324]
["bitfinex","SOLUSD",1755520366284,0.68,182.6,182.59,7.37432324]
["bitfinex","SOLUSD",1755520367584,0.68,182.6,182.59,12.85107443]
["bitfinex","SOLUSD",1755520367792,0.68,182.63,182.59,12.85107443]
["bitfinex","SOLUSD",1755520367984,0.68,182.63,182.62,7.37432324]
["bitfinex","SOLUSD",1755520368361,39.48,182.64,182.62,7.37432324]
["bitfinex","SOLUSD",1755520368567,39.48,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1755520368767,39.48,182.64,182.63,12.8498749]
["bitfinex","SOLUSD",1755520369186,0.06,182.64,182.63,12.8498749]
["bitfinex","SOLUSD",1755520369717,0.06,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1755520369921,0.06,182.64,182.63,12.8498749]
["bitfinex","SOLUSD",1755520370800,0.06,182.64,182.63,13.1498749]
["bitfinex","SOLUSD",1755520371129,0.06,182.65,182.63,20.52419814]
["bitfinex","SOLUSD",1755520371331,0.06,182.65,182.63,13.1498749]
["bitfinex","SOLUSD",1755520371491,0.06,182.65,182.64,7.67432324]
["bitfinex","SOLUSD",1755520371693,0.06,182.65,182.64,7.37432324]
["bitfinex","SOLUSD",1755520371927,0.06,182.65,182.64,33.37432324]
["bitfinex","SOLUSD",1755520372306,0.06,182.65,182.64,31.47525186]
["bitfinex","SOLUSD",1755520372818,0.06,182.65,182.64,38.8495751]
["bitfinex","SOLUSD",1755520374794,0.06,182.66,182.65,26.0]
["bitfinex","SOLUSD",1755520374997,0.06,182.7,182.65,33.67432324]
["bitfinex","SOLUSD",1755520375235,0.06,182.7,182.69,33.37432324]
["bitfinex","SOLUSD",1755520375599,0.06,182.7,182.69,26.0]
["bitfinex","SOLUSD",1755520375815,0.06,182.7,182.69,33.67432324]
["bitfinex","SOLUSD",1755520376009,0.06,182.7,182.69,33.37432324]
["bitfinex","SOLUSD",1755520376620,0.06,182.7,182.69,26.0]
["bitfinex","SOLUSD",1755520376897,0.06,182.7,182.69,38.84807659]
["bitfinex","SOLUSD",1755520377509,0.74,182.7,182.69,31.47375335]
["bitfinex","SOLUSD",1755520377711,0.74,182.7,182.69,38.84807659]
["bitfinex","SOLUSD",1755520378621,0.06,182.7,182.69,38.84807659]
["bitfinex","SOLUSD",1755520379901,0.06,182.7,182.69,31.47375335]
["bitfinex","SOLUSD",1755520380103,0.74,182.7,182.69,38.84807659]
["bitfinex","SOLUSD",1755520380336,0.74,182.7,182.67,7.37432324]
["bitfinex","SOLUSD",1755520380525,0.74,182.7,182.66,7.37432324]
["bitfinex","SOLUSD",1755520380706,0.74,182.7,182.64,12.84942217]
["bitfinex","SOLUSD",1755520380707,22.48053881,182.69,182.64,12.84942217]
["bitfinex","SOLUSD",1755520381028,8.05432324,182.68,182.64,31.47509893]
["bitfinex","SOLUSD",1755520381211,0.68,182.67,182.66,26.0]
["bitfinex","SOLUSD",1755520381415,15.10621557,182.69,182.64,38.84942217]
["bitfinex","SOLUSD",1755520381615,0.68,182.68,182.64,38.84942217]
["bitfinex","SOLUSD",1755520381815,0.68,182.68,182.65,7.37432324]
["bitfinex","SOLUSD",1755520382124,0.06,182.7,182.67,7.37432324]
["bitfinex","SOLUSD",1755520382310,0.74,182.7,182.67,7.37432324]
["bitfinex","SOLUSD",1755520382509,0.06,182.7,182.68,7.37432324]
["bitfinex","SOLUSD",1755520382719,0.06,182.7,182.67,7.37432324]
["bitfinex","SOLUSD",1755520383006,0.06,182.7,182.68,7.37432324]
["bitfinex","SOLUSD",1755520383211,0.06,182.7,182.69,7.37432324]
["bitfinex","SOLUSD",1755520383430,0.06,182.7,182.69,7.67432324]
["bitfinex","SOLUSD",1755520384039,0.06,182.7,182.68,2.193524]
["bitfinex","SOLUSD",1755520384213,0.06,182.7,182.68,7.37432324]
["bitfinex","SOLUSD",1755520384408,0.06,182.7,182.69,26.0]
["bitfinex","SOLUSD",1755520385163,0.74,182.7,182.69,26.0]
["bitfinex","SOLUSD",1755520385959,0.74,182.7,182.68,5.47392437]
["bitfinex","SOLUSD",1755520386157,0.68,182.69,182.63,25.13674633]
["bitfinex","SOLUSD",1755520386365,0.68,182.69,182.63,53.54839333]
["bitfinex","SOLUSD",1755520386670,12.12835363,182.69,182.64,5.47525186]
["bitfinex","SOLUSD",1755520386871,21.26048035,182.68,182.57,5.47735115]
["bitfinex","SOLUSD",1755520387061,0.06,182.7,182.67,11.44835363]
["bitfinex","SOLUSD",1755520387235,0.06,182.7,182.69,11.44835363]
["bitfinex","SOLUSD",1755520387633,0.06,182.7,182.68,11.44835363]
["bitfinex","SOLUSD",1755520387828,0.68,182.69,182.67,11.44835363]
["bitfinex","SOLUSD",1755520388357,0.68,182.69,182.65,26.0]
["bitfinex","SOLUSD",1755520388660,0.06,182.7,182.68,11.44835363]
["bitfinex","SOLUSD",1755520388957,0.06,182.7,182.69,42.92210698]
["bitfinex","SOLUSD",1755520389253,0.06,182.72,182.69,71.37375335]
["bitfinex","SOLUSD",1755520389480,0.74,182.72,182.69,82.82210698]
["bitfinex","SOLUSD",1755520389769,0.68,182.71,182.69,31.47375335]
["bitfinex","SOLUSD",1755520390370,0.06,182.72,182.69,31.47375335]
["bitfinex","SOLUSD",1755520390941,0.06,182.72,182.69,31.77375335]
["bitfinex","SOLUSD",1755520391247,0.06,182.72,182.71,11.44835363]
["bitfinex","SOLUSD",1755520391662,0.06,182.72,182.71,11.74835363]
["bitfinex","SOLUSD",1755520391835,0.06,182.72,182.71,11.44835363]
["bitfinex","SOLUSD",1755520392541,0.06,182.72,182.71,16.9215078]
["bitfinex","SOLUSD",1755520392741,0.74,182.72,182.7,5.47340625]
["bitfinex","SOLUSD",1755520392962,0.74,182.72,182.69,66.0]
["bitfinex","SOLUSD",1755520393159,0.74,182.72,182.71,26.0]
["bitfinex","SOLUSD",1755520394064,0.74,182.72,182.68,11.44835363]
["bitfinex","SOLUSD",1755520394264,4.75017888,182.71,182.67,26.0]
["bitfinex","SOLUSD",1755520394560,11.50835363,182.72,182.67,26.0]
["bitfinex","SOLUSD",1755520394561,0.06,182.72,182.69,26.0]
["bitfinex","SOLUSD",1755520394776,4.75058118,182.71,182.69,26.0]
["bitfinex","SOLUSD",1755520394962,0.68,182.71,182.69,26.0]
["bitfinex","SOLUSD",1755520396779,0.69,182.7,182.69,26.0]
["bitfinex","SOLUSD",1755520397149,0.06,182.72,182.69,26.0]
["bitfinex","SOLUSD",1755520397564,0.75,182.72,182.69,26.0]
["bitfinex","SOLUSD",1755520397979,12.19835363,182.72,182.69,26.0]
["bitfinex","SOLUSD",1755520398570,0.75,182.72,182.69,26.0]
["bitfinex","SOLUSD",1755520400061,0.06,182.72,182.69,26.0]
["bitfinex","SOLUSD",1755520400446,0.06,182.71,182.7,26.0]
["bitfinex","SOLUSD",1755520401096,0.06,182.71,182.69,42.9220347]
["bitfinex","SOLUSD",1755520401387,0.06,182.71,182.69,43.2220347]
["bitfinex","SOLUSD",1755520402054,0.06,182.71,182.69,31.77368107]
["bitfinex","SOLUSD",1755520402370,0.06,182.71,182.69,42.9220347]
["bitfinex","SOLUSD",1755520403504,0.75,182.71,182.69,26.0]
["bitfinex","SOLUSD",1755520403967,0.69,182.7,182.69,26.0]
["bitfinex","SOLUSD",1755520404175,0.69,182.7,182.66,211.32835363]
["bitfinex","SOLUSD",1755520404690,0.69,182.69,182.68,26.0]
["bitfinex","SOLUSD",1755520404855,12.13835363,182.69,182.64,0.03]
["bitfinex","SOLUSD",1755520405168,12.13835363,182.68,182.64,0.03]
["bitfinex","SOLUSD",1755520405590,12.13835363,182.67,182.64,0.03]
["bitfinex","SOLUSD",1755520405776,12.13835363,182.67,182.64,26.03]
["bitfinex","SOLUSD",1755520406078,0.69,182.66,182.64,26.03]
["bitfinex","SOLUSD",1755520410271,8.0551911,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520410700,23.16140667,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520412300,28.63635876,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520414006,72.76372001,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520414384,68.67635876,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520414603,76.44055792,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520415099,72.76268854,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520415399,76.43898682,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520416986,69.07379572,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520417287,72.76268854,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520422211,68.67635876,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520423608,76.04154986,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520423822,80.1149769,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520423987,72.7497858,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520424314,72.74980449,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520426698,68.67635876,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520427521,72.74705442,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520428010,68.67635876,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520428417,72.74691785,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520428918,65.38172675,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520429109,72.74691785,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520430217,65.38172675,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520430519,72.74691785,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520432906,72.74566528,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520433819,72.74542937,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520436211,65.38023827,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520436423,72.74542937,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520438829,68.67635876,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520439010,72.75018554,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520441535,72.75222285,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520443837,72.06222285,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520444014,15.10621557,182.65,182.64,0.33]
["bitfinex","SOLUSD",1755520445133,39.8,182.66,182.64,0.33]
["bitfinex","SOLUSD",1755520445951,39.8,182.66,182.64,0.03]
["bitfinex","SOLUSD",1755520446241,54.90621557,182.66,182.65,0.3]
["bitfinex","SOLUSD",1755520446449,58.98919326,182.66,182.65,0.3]
["bitfinex","SOLUSD",1755520447848,19.18919326,182.66,182.65,0.3]
["bitfinex","SOLUSD",1755520449265,19.19822074,182.66,182.65,0.3]
["bitfinex","SOLUSD",1755520450261,19.19817079,182.66,182.64,0.03]
["bitfinex","SOLUSD",1755520450449,15.10621557,182.66,182.64,0.03]
["bitfinex","SOLUSD",1755520450633,15.10621557,182.66,182.64,0.33]
["bitfinex","SOLUSD",1755520450950,23.14140667,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520451149,76.07362674,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520452951,68.70843564,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520453136,76.07362674,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520453326,76.07735295,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520458641,68.71216185,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520458840,76.07735295,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520459436,71.9806774,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520459630,76.08102471,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520460045,68.71587393,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520460361,76.08106503,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520461373,68.04587393,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520461580,75.41106503,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520462455,72.0006774,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520462662,76.10088475,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755520466454,76.10088475,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755520466656,22.47140667,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520466872,69.87593266,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520467062,70.56593266,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520467445,62.51074156,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520467649,75.35148432,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520468578,75.35113809,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520469083,71.25127697,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520469250,75.35113809,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520470063,76.04113809,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520470991,76.04113809,182.63,182.62,26.33]
["bitfinex","SOLUSD",1755520470992,7.48417976,182.63,182.62,26.33]
["bitfinex","SOLUSD",1755520471179,0.06,182.7,182.62,33.6951911]
["bitfinex","SOLUSD",1755520471477,0.06,182.7,182.67,7.3651911]
["bitfinex","SOLUSD",1755520471478,4.09675432,182.69,182.67,7.3651911]
["bitfinex","SOLUSD",1755520471650,0.06,182.7,182.68,7.3651911]
["bitfinex","SOLUSD",1755520471981,4.15614723,182.7,182.68,7.3651911]
["bitfinex","SOLUSD",1755520472180,4.15614723,182.7,182.65,42.455939]
["bitfinex","SOLUSD",1755520472486,0.06,182.7,182.67,7.3651911]
["bitfinex","SOLUSD",1755520472865,0.06,182.7,182.68,7.3651911]
["bitfinex","SOLUSD",1755520473060,0.06,182.7,182.65,47.93081081]
["bitfinex","SOLUSD",1755520473372,0.06,182.7,182.67,7.3651911]
["bitfinex","SOLUSD",1755520473949,0.06,182.7,182.68,7.3651911]
["bitfinex","SOLUSD",1755520474153,0.06,182.7,182.69,7.3651911]
["bitfinex","SOLUSD",1755520474583,0.06,182.7,182.65,47.93081059]
["bitfinex","SOLUSD",1755520474969,0.06,182.7,182.68,7.3651911]
["bitfinex","SOLUSD",1755520475165,0.06,182.7,182.67,7.3651911]
["bitfinex","SOLUSD",1755520475966,0.06,182.7,182.65,47.93084175]
["bitfinex","SOLUSD",1755520476263,7.3651911,182.69,182.65,42.455939]
["bitfinex","SOLUSD",1755520476465,7.3651911,182.68,182.64,26.0]
["bitfinex","SOLUSD",1755520477092,15.79621557,182.68,182.63,26.0]
["bitfinex","SOLUSD",1755520477262,47.0051911,182.67,182.63,26.0]
["bitfinex","SOLUSD",1755520477458,7.3651911,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755520477689,7.3651911,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520477866,22.47140667,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520478073,23.16140667,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520478279,27.24964634,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520478565,19.19467245,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520478871,46.9851911,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755520478872,39.62,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755520479073,54.72621557,182.66,182.62,7.3951911]
["bitfinex","SOLUSD",1755520479273,39.6,182.68,182.63,7.3651911]
["bitfinex","SOLUSD",1755520479503,15.10621557,182.69,182.65,7.3651911]
["bitfinex","SOLUSD",1755520479504,39.62,182.69,182.65,7.3651911]
["bitfinex","SOLUSD",1755520479677,39.62,182.69,182.64,33.3651911]
["bitfinex","SOLUSD",1755520479888,39.62,182.69,182.65,7.3651911]
["bitfinex","SOLUSD",1755520480392,0.06,182.7,182.68,7.3651911]
["bitfinex","SOLUSD",1755520481198,0.06,182.7,182.67,5.47434517]
["bitfinex","SOLUSD",1755520481669,0.06,182.7,182.68,7.3651911]
["bitfinex","SOLUSD",1755520481865,0.06,182.7,182.68,26.0]
["bitfinex","SOLUSD",1755520482166,0.06,182.7,182.69,7.3651911]
["bitfinex","SOLUSD",1755520483016,0.06,182.7,182.68,26.0]
["bitfinex","SOLUSD",1755520483323,0.06,182.7,182.66,26.0]
["bitfinex","SOLUSD",1755520483489,7.4251911,182.7,182.66,26.0]
["bitfinex","SOLUSD",1755520483689,7.3651911,182.68,182.63,7.3651911]
["bitfinex","SOLUSD",1755520483995,8.0551911,182.68,182.64,26.0]
["bitfinex","SOLUSD",1755520484915,23.16140667,182.67,182.64,26.0]
["bitfinex","SOLUSD",1755520485209,15.79621557,182.67,182.64,26.0]
["bitfinex","SOLUSD",1755520485400,23.16140667,182.67,182.64,26.0]
["bitfinex","SOLUSD",1755520485714,15.79621557,182.67,182.64,26.0]
["bitfinex","SOLUSD",1755520485881,28.63579074,182.67,182.64,26.0]
["bitfinex","SOLUSD",1755520486081,15.79621557,182.67,182.62,7.3951911]
["bitfinex","SOLUSD",1755520486514,23.16140667,182.67,182.62,7.3951911]
["bitfinex","SOLUSD",1755520486707,23.16140667,182.67,182.62,0.03]
["bitfinex","SOLUSD",1755520487021,8.0451911,182.66,182.62,0.03]
["bitfinex","SOLUSD",1755520487495,0.68,182.66,182.62,0.03]
["bitfinex","SOLUSD",1755520487688,7.3651911,182.66,182.62,0.03]
["bitfinex","SOLUSD",1755520487890,8.0451911,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755520488193,22.47140667,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755520488499,15.10621557,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755520488913,8.0451911,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755520489520,7.3651911,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755520489689,21.26063301,182.67,182.62,0.03]
["bitfinex","SOLUSD",1755520489890,7.3651911,182.66,182.62,0.03]
["bitfinex","SOLUSD",1755520490119,0.68,182.67,182.63,7.3651911]
["bitfinex","SOLUSD",1755520490322,0.68,182.67,182.62,0.03]
["bitfinex","SOLUSD",1755520490323,22.47140667,182.69,182.64,7.3651911]
["bitfinex","SOLUSD",1755520490619,23.15140667,182.69,182.64,7.3651911]
["bitfinex","SOLUSD",1755520491002,22.47140667,182.69,182.64,7.3651911]
["bitfinex","SOLUSD",1755520491222,22.47140667,182.69,182.63,26.0]
["bitfinex","SOLUSD",1755520491223,8.0451911,182.68,182.63,26.0]
["bitfinex","SOLUSD",1755520491532,8.0451911,182.68,182.63,33.3651911]
["bitfinex","SOLUSD",1755520491706,0.68,182.67,182.63,33.3651911]
["bitfinex","SOLUSD",1755520491892,7.3651911,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755520492095,0.68,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755520492818,8.0451911,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520493915,0.68,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520494122,6.15502158,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755520494311,15.10621557,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755520494711,15.78621557,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755520496116,8.0451911,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520496724,0.68,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520500128,8.0451911,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755520500320,7.3651911,182.64,182.62,0.03]
["bitfinex","SOLUSD",1755520500631,0.68,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520501113,13.52074276,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520501516,28.62695833,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520501744,36.3864799,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755520501943,22.47140667,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755520502433,23.15140667,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755520502632,15.78621557,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755520502809,23.15140667,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755520503015,28.62755803,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755520505719,21.26236693,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755520505934,28.62755803,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755520506435,0.68,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755520506623,7.3651911,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755520507021,8.0451911,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755520507515,8.0451911,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755520509339,0.68,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755520509538,13.52134246,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755520511226,75.9683768,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755520511732,15.10621557,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755520511942,58.77047829,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520512141,70.49222544,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520513042,75.96897663,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520513222,75.96756765,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520513552,68.20815786,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520516347,60.84296676,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520516527,54.68621557,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520517019,39.58,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520517224,39.54,182.59,182.58,7.3951911]
["bitfinex","SOLUSD",1755520517439,39.54,182.61,182.58,7.3951911]
["bitfinex","SOLUSD",1755520517836,39.54,182.61,182.59,7.3651911]
["bitfinex","SOLUSD",1755520518039,39.54,182.61,182.58,0.03]
["bitfinex","SOLUSD",1755520518227,39.54,182.61,182.59,7.3651911]
["bitfinex","SOLUSD",1755520518431,15.77621557,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755520518743,62.01140667,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520519050,62.68140667,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520520033,68.15815786,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520520234,60.79296676,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520520651,68.15815786,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520521069,75.91565135,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520522266,75.91558431,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520522441,75.9148077,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520522775,68.5496166,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520522972,75.9148077,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520523172,68.54912068,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520523347,68.15815786,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520527252,68.09815786,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520527453,67.42815786,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520527847,60.73296676,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520528058,68.09815786,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520528238,60.73296676,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520529349,75.86578431,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520529556,60.73296676,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520531065,68.09815786,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520531261,75.86720324,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520531466,75.86720324,182.59,182.56,0.03]
["bitfinex","SOLUSD",1755520531467,15.10621557,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755520531768,66.02159536,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755520532073,70.3719048,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755520532950,75.84925595,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755520533149,60.71356672,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755520533353,64.13334803,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755520533665,60.04356672,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755520535172,60.71356672,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755520536767,75.85479439,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755520537349,80.44683048,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755520537747,15.10621557,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755520537948,35.50947933,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755520538369,30.91744324,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755520538961,36.39509442,182.56,182.55,1e-08]
["bitfinex","SOLUSD",1755520539178,41.10621557,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755520539366,95.68744324,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755520539670,100.96223361,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755520539881,96.35744324,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755520540684,92.26466723,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755520540854,96.35552564,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755520541166,101.83377698,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755520541479,101.83235923,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755520542665,93.79716813,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755520542864,75.83235923,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755520543069,29.02716813,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755520543264,75.87235923,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755520547464,101.87235923,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755520547655,15.10621557,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755520547854,66.12084733,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755520548072,70.50410789,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755520548661,22.87891679,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755520548869,41.10621557,182.53,182.49,7.4851911]
["bitfinex","SOLUSD",1755520549076,15.10621557,182.51,182.5,7.3651911]
["bitfinex","SOLUSD",1755520549254,15.10621557,182.51,182.5,0.09]
["bitfinex","SOLUSD",1755520549673,20.58536739,182.51,182.5,0.09]
["bitfinex","SOLUSD",1755520550078,20.58536739,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755520550380,39.56,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755520550882,45.03945205,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755520552166,39.56,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755520552476,39.56,182.5,182.49,7.4851911]
["bitfinex","SOLUSD",1755520552885,20.58499719,182.53,182.49,7.4851911]
["bitfinex","SOLUSD",1755520553092,39.54,182.52,182.5,0.09]
["bitfinex","SOLUSD",1755520553262,39.54,182.52,182.49,0.03]
["bitfinex","SOLUSD",1755520553457,15.10621557,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755520553681,54.64621557,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755520554075,55.34621557,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755520554574,54.64621557,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755520558481,39.54,182.5,182.49,7.3951911]
["bitfinex","SOLUSD",1755520558774,15.10621557,182.53,182.49,7.4851911]
["bitfinex","SOLUSD",1755520558965,39.56,182.52,182.5,0.09]
["bitfinex","SOLUSD",1755520559173,39.56,182.52,182.51,7.4551911]
["bitfinex","SOLUSD",1755520559396,39.56,182.52,182.51,0.09]
["bitfinex","SOLUSD",1755520559585,39.56,182.52,182.51,7.3651911]
["bitfinex","SOLUSD",1755520560692,39.56,182.52,182.49,0.03]
["bitfinex","SOLUSD",1755520560867,45.73888108,182.52,182.49,7.3951911]
["bitfinex","SOLUSD",1755520561387,15.80621557,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755520561582,45.01945205,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755520561981,45.71945205,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755520562996,60.82566762,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755520565677,15.10621557,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755520565879,30.94064051,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755520566600,22.47140667,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755520566808,69.72064051,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755520567102,69.72064051,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1755520567103,70.42064051,182.48,182.47,1e-08]
["bitfinex","SOLUSD",1755520567301,46.58686886,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1755520567600,101.22193938,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1755520567901,101.92001534,182.46,182.45,1e-08]
["bitfinex","SOLUSD",1755520570279,41.10621557,182.42,182.41,0.2]
["bitfinex","SOLUSD",1755520570587,95.71936205,182.42,182.41,0.2]
["bitfinex","SOLUSD",1755520570772,96.41936205,182.42,182.41,0.2]
["bitfinex","SOLUSD",1755520571403,104.0996831,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1755520574014,64.6196831,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1755520574214,104.0596831,182.42,182.41,1e-08]
["bitfinex","SOLUSD",1755520574624,15.10621557,182.41,182.39,1e-08]
["bitfinex","SOLUSD",1755520574797,65.99928274,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1755520574986,70.37936205,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1755520575414,83.22700929,182.4,182.39,1e-08]
["bitfinex","SOLUSD",1755520576148,83.22700929,182.4,182.31,0.03]
["bitfinex","SOLUSD",1755520576416,22.47140667,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755520576719,61.91140667,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755520577290,67.39626845,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755520578719,68.08626845,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755520579087,72.15911657,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755520579288,64.79392547,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755520579602,68.08626845,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755520579939,67.39626845,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755520580713,68.08626845,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755520582405,72.15482094,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520585426,72.14882309,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520585612,64.78363199,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520585814,67.33626845,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520589241,59.99107735,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520589710,67.35626845,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520590132,68.04626845,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520591830,59.99107735,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520592137,67.35626845,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520592448,68.04626845,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520592634,67.35626845,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520593542,59.99107735,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520593836,68.04626845,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520595947,70.90886061,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520596834,63.54366951,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520597035,70.21886061,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520597242,70.90886061,182.32,182.31,1e-08]
["bitfinex","SOLUSD",1755520604843,70.90886061,182.32,182.27,0.03]
["bitfinex","SOLUSD",1755520605062,22.47140667,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520605242,54.52621557,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520605945,61.89140667,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520606362,62.56140667,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520606549,61.89140667,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520606750,54.52621557,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520607057,54.58621557,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520607367,54.58621557,182.28,182.27,0.18]
["bitfinex","SOLUSD",1755520607937,54.58621557,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520608147,60.07228096,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520608549,67.43747206,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520609959,60.07228096,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520610461,60.21228096,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520610836,27.95747206,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520611036,20.59228096,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755520611247,2.92259216,182.32,182.27,14.9103822]
["bitfinex","SOLUSD",1755520611551,2.92259216,182.32,182.31,26.0]
["bitfinex","SOLUSD",1755520611850,0.06,182.32,182.31,33.3651911]
["bitfinex","SOLUSD",1755520612259,0.06,182.33,182.31,33.3651911]
["bitfinex","SOLUSD",1755520612452,0.06,182.34,182.32,7.3651911]
["bitfinex","SOLUSD",1755520612639,0.06,182.34,182.31,26.0]
["bitfinex","SOLUSD",1755520612844,0.06,182.34,182.33,7.3651911]
["bitfinex","SOLUSD",1755520613567,0.06,182.34,182.33,33.3651911]
["bitfinex","SOLUSD",1755520614049,0.06,182.35,182.33,33.3651911]
["bitfinex","SOLUSD",1755520614240,0.06,182.35,182.33,26.0]
["bitfinex","SOLUSD",1755520614440,0.06,182.35,182.34,7.3651911]
["bitfinex","SOLUSD",1755520614755,0.06,182.38,182.37,26.0]
["bitfinex","SOLUSD",1755520615060,0.06,182.42,182.37,33.3651911]
["bitfinex","SOLUSD",1755520615263,0.06,182.42,182.39,12.84794783]
["bitfinex","SOLUSD",1755520615469,0.06,182.42,182.39,20.21313893]
["bitfinex","SOLUSD",1755520615763,0.06,182.42,182.39,12.84794783]
["bitfinex","SOLUSD",1755520615944,0.06,182.42,182.39,20.21313893]
["bitfinex","SOLUSD",1755520616563,0.06,182.42,182.41,26.0]
["bitfinex","SOLUSD",1755520616868,0.06,182.42,182.41,33.3651911]
["bitfinex","SOLUSD",1755520617247,0.06,182.42,182.41,26.0]
["bitfinex","SOLUSD",1755520617451,0.06,182.42,182.41,33.3651911]
["bitfinex","SOLUSD",1755520617655,40.74,182.47,182.41,49.8419181]
["bitfinex","SOLUSD",1755520617981,40.74,182.47,182.46,7.3651911]
["bitfinex","SOLUSD",1755520618154,40.74,182.47,182.41,42.476727]
["bitfinex","SOLUSD",1755520618351,55.84621557,182.47,182.41,42.476727]
["bitfinex","SOLUSD",1755520618650,40.74,182.47,182.45,7.3651911]
["bitfinex","SOLUSD",1755520618862,55.84621557,182.47,182.46,7.3651911]
["bitfinex","SOLUSD",1755520619469,40.74,182.47,182.46,7.3651911]
["bitfinex","SOLUSD",1755520619872,40.74,182.47,182.41,47.95882905]
["bitfinex","SOLUSD",1755520620077,40.74,182.47,182.45,7.3651911]
["bitfinex","SOLUSD",1755520620374,15.77621557,182.46,182.41,16.476727]
["bitfinex","SOLUSD",1755520620573,15.10621557,182.44,182.42,7.3651911]
["bitfinex","SOLUSD",1755520620781,15.77621557,182.44,182.36,5.48337968]
["bitfinex","SOLUSD",1755520620958,15.10621557,182.42,182.39,16.476727]
["bitfinex","SOLUSD",1755520621158,15.77621557,182.42,182.39,7.3651911]
["bitfinex","SOLUSD",1755520621360,15.77621557,182.42,182.33,5.48456096]
["bitfinex","SOLUSD",1755520621680,15.77621557,182.42,182.26,15.10621557]
["bitfinex","SOLUSD",1755520621681,7.3651911,182.38,182.34,16.483063]
["bitfinex","SOLUSD",1755520621885,56.67621557,182.37,182.33,7.3651911]
["bitfinex","SOLUSD",1755520622179,63.37140667,182.37,182.32,33.3651911]
["bitfinex","SOLUSD",1755520622360,63.37140667,182.37,182.33,26.0]
["bitfinex","SOLUSD",1755520622556,0.67,182.36,182.33,26.0]
["bitfinex","SOLUSD",1755520623083,15.10621557,182.41,182.28,5.48606539]
["bitfinex","SOLUSD",1755520623283,42.7,182.41,182.4,7.3651911]
["bitfinex","SOLUSD",1755520623885,42.7,182.41,182.39,26.0]
["bitfinex","SOLUSD",1755520623886,42.7,182.41,182.37,26.0]
["bitfinex","SOLUSD",1755520624580,0.67,182.4,182.37,26.0]
["bitfinex","SOLUSD",1755520624785,42.72,182.39,182.37,26.0]
["bitfinex","SOLUSD",1755520624992,0.06,182.42,182.38,11.48434736]
["bitfinex","SOLUSD",1755520625194,0.06,182.42,182.3,19.19912232]
["bitfinex","SOLUSD",1755520625394,42.76,182.41,182.35,16.482158]
["bitfinex","SOLUSD",1755520625708,15.10621557,182.4,182.38,37.48434736]
["bitfinex","SOLUSD",1755520625916,15.10621557,182.4,182.39,11.48434736]
["bitfinex","SOLUSD",1755520626078,42.76,182.4,182.34,26.0]
["bitfinex","SOLUSD",1755520626606,42.76,182.39,182.31,21.9679523]
["bitfinex","SOLUSD",1755520626810,15.10621557,182.38,182.35,11.48434736]
["bitfinex","SOLUSD",1755520627106,42.78,182.37,182.34,26.0]
["bitfinex","SOLUSD",1755520627311,42.78,182.37,182.36,11.48434736]
["bitfinex","SOLUSD",1755520627471,42.86,182.37,182.36,11.48434736]
["bitfinex","SOLUSD",1755520627677,0.06,182.42,182.36,11.48434736]
["bitfinex","SOLUSD",1755520627883,0.06,182.42,182.41,11.48434736]
["bitfinex","SOLUSD",1755520628103,58.04621557,182.42,182.41,11.48434736]
["bitfinex","SOLUSD",1755520628273,0.06,182.42,182.35,26.0]
["bitfinex","SOLUSD",1755520628600,0.06,182.44,182.41,22.96869472]
["bitfinex","SOLUSD",1755520628773,0.06,182.44,182.43,26.0]
["bitfinex","SOLUSD",1755520629099,0.06,182.44,182.43,37.48434736]
["bitfinex","SOLUSD",1755520629765,0.06,182.44,182.43,26.0]
["bitfinex","SOLUSD",1755520629972,0.06,182.44,182.43,37.48434736]
["bitfinex","SOLUSD",1755520630273,0.06,182.44,182.43,26.0]
["bitfinex","SOLUSD",1755520630492,0.06,182.44,182.43,37.48434736]
["bitfinex","SOLUSD",1755520630681,0.06,182.44,182.43,42.96590192]
["bitfinex","SOLUSD",1755520631193,0.06,182.44,182.43,31.48155456]
["bitfinex","SOLUSD",1755520631572,0.06,182.44,182.43,42.96590192]
["bitfinex","SOLUSD",1755520633196,0.06,182.44,182.43,58.74211792]
["bitfinex","SOLUSD",1755520633918,0.06,182.44,182.42,26.0]
["bitfinex","SOLUSD",1755520634088,0.06,182.44,182.43,11.48434736]
["bitfinex","SOLUSD",1755520634282,0.06,182.44,182.42,26.0]
["bitfinex","SOLUSD",1755520634603,0.06,182.44,182.43,11.48434736]
["bitfinex","SOLUSD",1755520634905,0.06,182.44,182.43,16.96590192]
["bitfinex","SOLUSD",1755520636086,0.78,182.52,182.43,16.96590192]
["bitfinex","SOLUSD",1755520636406,15.88621557,182.52,182.51,11.48434736]
["bitfinex","SOLUSD",1755520636817,15.16621557,182.52,182.51,11.48434736]
["bitfinex","SOLUSD",1755520637901,0.06,182.52,182.51,11.48434736]
["bitfinex","SOLUSD",1755520638302,0.06,182.52,182.5,15.166215]
["bitfinex","SOLUSD",1755520638635,0.06,182.52,182.51,37.48434736]
["bitfinex","SOLUSD",1755520638995,0.06,182.52,182.51,42.96349918]
["bitfinex","SOLUSD",1755520639315,0.06,182.52,182.51,37.48434736]
["bitfinex","SOLUSD",1755520639521,0.06,182.52,182.51,26.0]
["bitfinex","SOLUSD",1755520639700,0.78,182.52,182.5,11.48434736]
["bitfinex","SOLUSD",1755520639900,0.72,182.51,182.5,11.48434736]
["bitfinex","SOLUSD",1755520640215,0.72,182.51,182.49,26.0]
["bitfinex","SOLUSD",1755520640402,0.72,182.51,182.5,11.48434736]
["bitfinex","SOLUSD",1755520640719,0.72,182.51,182.5,26.0]
["bitfinex","SOLUSD",1755520641013,0.72,182.51,182.5,37.48434736]
["bitfinex","SOLUSD",1755520641232,0.06,182.52,182.5,37.48434736]
["bitfinex","SOLUSD",1755520641403,0.06,182.52,182.51,11.48434736]
["bitfinex","SOLUSD",1755520643196,0.06,182.52,182.51,16.96349918]
["bitfinex","SOLUSD",1755520643402,0.2,182.55,182.54,26.0]
["bitfinex","SOLUSD",1755520643758,0.06,182.58,182.54,119.31491029]
["bitfinex","SOLUSD",1755520643915,0.06,182.62,182.59,37.48434736]
["bitfinex","SOLUSD",1755520644121,0.06,182.62,182.61,26.0]
["bitfinex","SOLUSD",1755520644320,0.06,182.62,182.61,37.48434736]
["bitfinex","SOLUSD",1755520644522,511.102821,182.63,182.58,55.22]
["bitfinex","SOLUSD",1755520644523,511.102821,182.63,182.62,11.48434736]
["bitfinex","SOLUSD",1755520645030,421.22726628,182.63,182.62,11.48434736]
["bitfinex","SOLUSD",1755520645232,421.16726628,182.63,182.62,62.20019885]
["bitfinex","SOLUSD",1755520645561,421.10726628,182.63,182.62,62.20019885]
["bitfinex","SOLUSD",1755520647950,303.28139707,182.63,182.62,77.30641442]
["bitfinex","SOLUSD",1755520648245,275.07461867,182.63,182.62,65.82206706]
["bitfinex","SOLUSD",1755520648547,275.07461867,182.63,182.62,77.30641442]
["bitfinex","SOLUSD",1755520648926,185.07906395,182.63,182.62,77.30641442]
["bitfinex","SOLUSD",1755520649913,95.08350923,182.63,182.62,77.30641442]
["bitfinex","SOLUSD",1755520650116,95.08350923,182.63,182.62,62.20019885]
["bitfinex","SOLUSD",1755520650517,95.08350923,182.63,182.62,62.30019885]
["bitfinex","SOLUSD",1755520651030,95.08350923,182.63,182.62,50.81585149]
["bitfinex","SOLUSD",1755520651345,95.08350923,182.63,182.62,62.30019885]
["bitfinex","SOLUSD",1755520651552,95.80350923,182.63,182.55,23.69466954]
["bitfinex","SOLUSD",1755520651720,95.08350923,182.63,182.62,11.48434736]
["bitfinex","SOLUSD",1755520651919,95.08350923,182.63,182.62,26.0]
["bitfinex","SOLUSD",1755520652429,95.80350923,182.63,182.62,26.0]
["bitfinex","SOLUSD",1755520652830,95.80350923,182.63,182.61,11.48434736]
["bitfinex","SOLUSD",1755520653042,0.72,182.62,182.59,50.81650223]
["bitfinex","SOLUSD",1755520653244,0.72,182.62,182.61,37.48434736]
["bitfinex","SOLUSD",1755520653647,95.08350923,182.63,182.61,37.48434736]
["bitfinex","SOLUSD",1755520653951,95.08350923,182.63,182.62,62.26019885]
["bitfinex","SOLUSD",1755520654747,0.06,182.66,182.62,78.71613785]
["bitfinex","SOLUSD",1755520654921,0.06,182.67,182.62,78.71613785]
["bitfinex","SOLUSD",1755520654922,1e-08,182.67,182.65,41.10621557]
["bitfinex","SOLUSD",1755520655121,1e-08,182.67,182.66,57.12746523]
["bitfinex","SOLUSD",1755520655341,0.06,182.69,182.68,10.0]
["bitfinex","SOLUSD",1755520655521,0.06,182.7,182.68,57.18740529]
["bitfinex","SOLUSD",1755520655727,0.06,182.7,182.69,22.96869472]
["bitfinex","SOLUSD",1755520655937,0.72,182.76,182.69,22.96869472]
["bitfinex","SOLUSD",1755520656121,0.72,182.76,182.7,52.17345374]
["bitfinex","SOLUSD",1755520656333,0.72,182.76,182.7,75.14214846]
["bitfinex","SOLUSD",1755520656736,0.72,182.76,182.7,75.12214846]
["bitfinex","SOLUSD",1755520656933,0.72,182.75,182.7,63.6378011]
["bitfinex","SOLUSD",1755520657151,0.72,182.75,182.7,52.15345374]
["bitfinex","SOLUSD",1755520657322,0.72,182.73,182.7,52.15345374]
["bitfinex","SOLUSD",1755520657526,0.72,182.73,182.7,63.6378011]
["bitfinex","SOLUSD",1755520657955,0.72,182.73,182.7,52.15345374]
["bitfinex","SOLUSD",1755520658259,0.72,182.78,182.73,26.0]
["bitfinex","SOLUSD",1755520658446,0.72,182.78,182.77,26.0]
["bitfinex","SOLUSD",1755520658771,0.72,182.78,182.76,46.92]
["bitfinex","SOLUSD",1755520658950,0.72,182.84,182.79,26.0]
["bitfinex","SOLUSD",1755520659143,0.72,182.83,182.81,26.0]
["bitfinex","SOLUSD",1755520659324,0.72,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755520659519,0.72,182.82,182.81,37.48434736]
["bitfinex","SOLUSD",1755520659926,0.72,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755520660122,0.72,182.82,182.8,5.47044339]
["bitfinex","SOLUSD",1755520660324,0.72,182.82,182.81,16.441509]
["bitfinex","SOLUSD",1755520660630,0.72,182.82,182.81,27.92585636]
["bitfinex","SOLUSD",1755520661050,15.10621557,182.88,182.83,26.0]
["bitfinex","SOLUSD",1755520661349,15.10621557,182.89,182.83,26.0]
["bitfinex","SOLUSD",1755520661530,11.48434736,182.87,182.83,26.0]
["bitfinex","SOLUSD",1755520661849,0.72,182.86,182.83,26.0]
["bitfinex","SOLUSD",1755520662645,0.72,182.86,182.84,26.0]
["bitfinex","SOLUSD",1755520663528,12.20434736,182.86,182.84,26.0]
["bitfinex","SOLUSD",1755520663830,12.20434736,182.85,182.81,16.441509]
["bitfinex","SOLUSD",1755520664033,0.72,182.84,182.81,42.441509]
["bitfinex","SOLUSD",1755520664338,0.72,182.83,182.81,26.0]
["bitfinex","SOLUSD",1755520664535,15.10621557,182.89,182.82,15.106215]
["bitfinex","SOLUSD",1755520664741,15.10621557,182.89,182.81,26.0]
["bitfinex","SOLUSD",1755520664742,11.48434736,182.85,182.81,26.0]
["bitfinex","SOLUSD",1755520664954,11.48434736,182.84,182.81,26.0]
["bitfinex","SOLUSD",1755520665252,0.72,182.83,182.75,47.24]
["bitfinex","SOLUSD",1755520665454,11.48434736,182.81,182.76,11.48434736]
["bitfinex","SOLUSD",1755520665637,0.72,182.8,182.79,42.444213]
["bitfinex","SOLUSD",1755520665950,0.72,182.83,182.79,42.444213]
["bitfinex","SOLUSD",1755520666132,0.72,182.82,182.79,42.444213]
["bitfinex","SOLUSD",1755520666337,0.72,182.81,182.79,42.444213]
["bitfinex","SOLUSD",1755520666944,11.48434736,182.84,182.79,42.444213]
["bitfinex","SOLUSD",1755520667136,0.72,182.8,182.79,42.444213]
["bitfinex","SOLUSD",1755520667654,0.72,182.82,182.79,42.444213]
["bitfinex","SOLUSD",1755520668025,15.10621557,182.88,182.81,11.48434736]
["bitfinex","SOLUSD",1755520668231,0.72,182.84,182.79,47.91487182]
["bitfinex","SOLUSD",1755520668427,0.72,182.83,182.82,26.0]
["bitfinex","SOLUSD",1755520669154,0.72,182.83,182.81,26.0]
["bitfinex","SOLUSD",1755520669330,0.72,182.82,182.81,26.0]
["bitfinex","SOLUSD",1755520669740,0.72,182.82,182.81,37.484347]
["bitfinex","SOLUSD",1755520670546,12.20434736,182.82,182.78,47.12]
["bitfinex","SOLUSD",1755520670762,11.48434736,182.8,182.78,26.0]
["bitfinex","SOLUSD",1755520670943,0.72,182.79,182.78,37.484347]
["bitfinex","SOLUSD",1755520671344,0.72,182.79,182.78,11.484347]
["bitfinex","SOLUSD",1755520671539,0.72,182.79,182.73,11.48434736]
["bitfinex","SOLUSD",1755520671773,11.48434736,182.78,182.73,22.96869436]
["bitfinex","SOLUSD",1755520672069,0.72,182.77,182.74,26.0]
["bitfinex","SOLUSD",1755520672270,0.72,182.77,182.71,47.04]
["bitfinex","SOLUSD",1755520672460,0.72,182.77,182.74,26.0]
["bitfinex","SOLUSD",1755520672662,0.72,182.77,182.71,74.97306836]
["bitfinex","SOLUSD",1755520672844,0.72,182.77,182.74,26.0]
["bitfinex","SOLUSD",1755520673365,11.48434736,182.75,182.71,16.448721]
["bitfinex","SOLUSD",1755520673566,12.20434736,182.74,182.71,16.448721]
["bitfinex","SOLUSD",1755520673781,0.72,182.77,182.73,26.0]
["bitfinex","SOLUSD",1755520673943,67.61637584,182.81,182.73,26.0]
["bitfinex","SOLUSD",1755520674148,0.72,182.76,182.73,26.0]
["bitfinex","SOLUSD",1755520674349,11.48434736,182.77,182.73,26.0]
["bitfinex","SOLUSD",1755520674562,0.72,182.77,182.73,26.0]
["bitfinex","SOLUSD",1755520674744,12.20434736,182.77,182.73,26.0]
["bitfinex","SOLUSD",1755520675174,0.72,182.76,182.73,26.0]
["bitfinex","SOLUSD",1755520675562,12.20434736,182.75,182.74,26.0]
["bitfinex","SOLUSD",1755520675747,12.20434736,182.75,182.73,26.0]
["bitfinex","SOLUSD",1755520676079,12.20434736,182.74,182.73,26.0]
["bitfinex","SOLUSD",1755520676298,0.72,182.74,182.73,26.0]
["bitfinex","SOLUSD",1755520677365,12.20434736,182.76,182.73,26.0]
["bitfinex","SOLUSD",1755520677587,0.72,182.75,182.74,26.0]
["bitfinex","SOLUSD",1755520677997,0.72,182.75,182.73,26.0]
["bitfinex","SOLUSD",1755520678177,0.72,182.75,182.74,26.0]
["bitfinex","SOLUSD",1755520678378,11.48434736,182.75,182.7,15.106215]
["bitfinex","SOLUSD",1755520678577,11.48434736,182.75,182.73,26.0]
["bitfinex","SOLUSD",1755520678976,0.72,182.74,182.73,26.0]
["bitfinex","SOLUSD",1755520679470,0.72,182.76,182.73,26.0]
["bitfinex","SOLUSD",1755520680390,0.72,182.76,182.74,26.0]
["bitfinex","SOLUSD",1755520680589,0.72,182.75,182.7,15.106215]
["bitfinex","SOLUSD",1755520680794,11.48434736,182.76,182.53,5.59105274]
["bitfinex","SOLUSD",1755520680795,11.48434736,182.71,182.67,0.03]
["bitfinex","SOLUSD",1755520680970,15.10621557,182.73,182.67,0.03]
["bitfinex","SOLUSD",1755520681316,15.10621557,182.71,182.67,0.03]
["bitfinex","SOLUSD",1755520681596,26.59056293,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755520681770,26.59056293,182.67,182.66,10.764348]
["bitfinex","SOLUSD",1755520681969,27.31056293,182.67,182.58,11.48434736]
["bitfinex","SOLUSD",1755520682186,0.72,182.66,182.6,11.48434736]
["bitfinex","SOLUSD",1755520682398,12.20434736,182.66,182.6,38.20434736]
["bitfinex","SOLUSD",1755520682768,0.72,182.66,182.6,43.68073093]
["bitfinex","SOLUSD",1755520682991,0.72,182.69,182.64,37.48434736]
["bitfinex","SOLUSD",1755520683195,12.20434736,182.69,182.64,37.48434736]
["bitfinex","SOLUSD",1755520683363,12.20434736,182.68,182.64,26.0]
["bitfinex","SOLUSD",1755520683571,12.20434736,182.67,182.65,26.0]
["bitfinex","SOLUSD",1755520683771,12.20434736,182.66,182.63,16.457745]
["bitfinex","SOLUSD",1755520683980,0.72,182.65,182.59,6.19670491]
["bitfinex","SOLUSD",1755520684185,12.20434736,182.65,182.63,26.0]
["bitfinex","SOLUSD",1755520684396,12.20434736,182.65,182.6,16.457745]
["bitfinex","SOLUSD",1755520684698,0.72,182.64,182.63,26.0]
["bitfinex","SOLUSD",1755520685004,15.10621557,182.7,182.63,26.0]
["bitfinex","SOLUSD",1755520685205,11.48434736,182.66,182.63,26.0]
["bitfinex","SOLUSD",1755520685406,0.72,182.68,182.63,26.0]
["bitfinex","SOLUSD",1755520685610,12.20434736,182.68,182.63,26.0]
["bitfinex","SOLUSD",1755520685814,11.48434736,182.7,182.64,0.72]
["bitfinex","SOLUSD",1755520685974,11.48434736,182.68,182.63,26.0]
["bitfinex","SOLUSD",1755520686175,0.72,182.67,182.63,26.0]
["bitfinex","SOLUSD",1755520686400,11.48434736,182.64,182.63,26.0]
["bitfinex","SOLUSD",1755520686785,0.72,182.67,182.64,26.0]
["bitfinex","SOLUSD",1755520686993,12.20434736,182.67,182.63,26.0]
["bitfinex","SOLUSD",1755520687506,11.48434736,182.67,182.63,26.0]
["bitfinex","SOLUSD",1755520687897,15.10621557,182.68,182.63,26.0]
["bitfinex","SOLUSD",1755520688090,11.48434736,182.67,182.63,26.0]
["bitfinex","SOLUSD",1755520688507,0.72,182.69,182.63,42.95978389]
["bitfinex","SOLUSD",1755520688709,26.59056293,182.7,182.64,0.72]
["bitfinex","SOLUSD",1755520689097,11.48434736,182.69,182.63,31.47543653]
["bitfinex","SOLUSD",1755520689312,15.10621557,182.7,182.63,31.47543653]
["bitfinex","SOLUSD",1755520689488,11.48434736,182.71,182.66,37.48434736]
["bitfinex","SOLUSD",1755520689818,0.72,182.7,182.66,26.0]
["bitfinex","SOLUSD",1755520689988,12.20434736,182.7,182.67,26.0]
["bitfinex","SOLUSD",1755520690793,11.48434736,182.69,182.67,26.0]
["bitfinex","SOLUSD",1755520690985,0.72,182.7,182.67,26.0]
["bitfinex","SOLUSD",1755520691211,11.48434736,182.7,182.67,26.0]
["bitfinex","SOLUSD",1755520691408,11.48434736,182.7,182.67,31.533188]
["bitfinex","SOLUSD",1755520691705,11.54434736,182.71,182.67,37.00752841]
["bitfinex","SOLUSD",1755520691913,0.06,182.71,182.68,0.72]
["bitfinex","SOLUSD",1755520692210,0.06,182.71,182.68,12.20434736]
["bitfinex","SOLUSD",1755520692628,0.06,182.71,182.68,12.264347]
["bitfinex","SOLUSD",1755520692809,0.06,182.71,182.68,29.22265324]
["bitfinex","SOLUSD",1755520693286,0.06,182.71,182.7,26.0]
["bitfinex","SOLUSD",1755520693596,11.54434736,182.71,182.66,46.32]
["bitfinex","SOLUSD",1755520693799,11.48434736,182.69,182.67,11.484348]
["bitfinex","SOLUSD",1755520693998,12.20434736,182.68,182.67,11.484348]
["bitfinex","SOLUSD",1755520694195,11.48434736,182.69,182.66,26.0]
["bitfinex","SOLUSD",1755520694519,0.06,182.71,182.63,63.24980822]
["bitfinex","SOLUSD",1755520694520,11.48434736,182.7,182.65,41.106215]
["bitfinex","SOLUSD",1755520694722,12.20434736,182.69,182.65,41.106215]
["bitfinex","SOLUSD",1755520695084,0.72,182.68,182.67,26.0]
["bitfinex","SOLUSD",1755520695408,0.06,182.71,182.67,26.0]
["bitfinex","SOLUSD",1755520695409,11.48434736,182.7,182.67,26.0]
["bitfinex","SOLUSD",1755520695716,12.20434736,182.7,182.67,26.0]
["bitfinex","SOLUSD",1755520695893,12.20434736,182.69,182.67,26.0]
["bitfinex","SOLUSD",1755520696089,12.20434736,182.68,182.65,15.106215]
["bitfinex","SOLUSD",1755520696338,11.48434736,182.66,182.63,0.03]
["bitfinex","SOLUSD",1755520696520,11.48434736,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755520696728,19.21605112,182.71,182.63,0.03]
["bitfinex","SOLUSD",1755520696729,0.68,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755520696925,0.68,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755520697087,15.78621557,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755520697291,27.27056293,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755520698694,32.74581479,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755520699518,21.26146743,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755520699699,32.74581479,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755520702717,78.56581479,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755520703428,67.08146743,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755520703817,78.56581479,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755520704512,32.74581479,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755520704718,78.50581479,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755520706226,104.50581479,182.64,182.63,1e-08]
["bitfinex","SOLUSD",1755520706412,104.50581479,182.64,182.61,0.03]
["bitfinex","SOLUSD",1755520706413,41.10621557,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755520706612,15.10621557,182.61,182.57,0.03]
["bitfinex","SOLUSD",1755520706830,15.10621557,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755520707032,11.48434736,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755520707441,12.16434736,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755520708436,17.64139851,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755520708921,32.74761408,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755520710644,15.10621557,182.57,182.51,2.196053]
["bitfinex","SOLUSD",1755520710856,11.48434736,182.52,182.48,0.72]
["bitfinex","SOLUSD",1755520711012,15.10621557,182.52,182.46,42.474012]
["bitfinex","SOLUSD",1755520711633,15.10621557,182.52,182.46,43.194012]
["bitfinex","SOLUSD",1755520711824,15.10621557,182.52,182.46,26.72]
["bitfinex","SOLUSD",1755520712026,15.10621557,182.52,182.46,0.72]
["bitfinex","SOLUSD",1755520712233,15.10621557,182.5,182.45,16.474917]
["bitfinex","SOLUSD",1755520712433,20.58579408,182.5,182.46,0.72]
["bitfinex","SOLUSD",1755520712627,20.58579408,182.5,182.43,31.68146105]
["bitfinex","SOLUSD",1755520712628,15.10621557,182.5,182.47,0.72]
["bitfinex","SOLUSD",1755520712917,50.95873913,182.53,182.47,0.72]
["bitfinex","SOLUSD",1755520713235,11.48434736,182.51,182.47,0.72]
["bitfinex","SOLUSD",1755520713611,11.48434736,182.51,182.48,0.72]
["bitfinex","SOLUSD",1755520714037,15.10621557,182.52,182.48,26.72]
["bitfinex","SOLUSD",1755520714361,11.48434736,182.52,182.49,0.72]
["bitfinex","SOLUSD",1755520714637,11.48434736,182.51,182.49,0.72]
["bitfinex","SOLUSD",1755520715420,11.48434736,182.51,182.5,0.72]
["bitfinex","SOLUSD",1755520715742,11.48434736,182.52,182.5,0.72]
["bitfinex","SOLUSD",1755520716141,11.48434736,182.52,182.48,0.72]
["bitfinex","SOLUSD",1755520716319,11.48434736,182.52,182.49,0.72]
["bitfinex","SOLUSD",1755520716526,5.47772683,182.56,182.5,0.72]
["bitfinex","SOLUSD",1755520716732,11.48434736,182.51,182.47,26.72]
["bitfinex","SOLUSD",1755520716954,11.48434736,182.49,182.45,0.72]
["bitfinex","SOLUSD",1755520717133,11.48434736,182.48,182.47,26.0]
["bitfinex","SOLUSD",1755520717340,0.68,182.5,182.47,26.0]
["bitfinex","SOLUSD",1755520717635,0.68,182.5,182.44,15.106215]
["bitfinex","SOLUSD",1755520717636,15.10621557,182.47,182.44,15.106215]
["bitfinex","SOLUSD",1755520717833,0.68,182.46,182.44,15.106215]
["bitfinex","SOLUSD",1755520718139,17.64530104,182.45,182.44,15.106215]
["bitfinex","SOLUSD",1755520718443,15.10621557,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520718618,27.27056293,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520719035,15.10621557,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520719233,15.10621557,182.46,182.43,0.2]
["bitfinex","SOLUSD",1755520719415,11.48434736,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520720022,6.15980392,182.49,182.43,0.2]
["bitfinex","SOLUSD",1755520720346,60.52621557,182.48,182.43,6.40152935]
["bitfinex","SOLUSD",1755520720550,11.48434736,182.46,182.43,6.40152935]
["bitfinex","SOLUSD",1755520720748,60.52621557,182.48,182.43,6.40152935]
["bitfinex","SOLUSD",1755520720943,11.48434736,182.46,182.43,6.40152935]
["bitfinex","SOLUSD",1755520721537,11.48434736,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520722352,11.48434736,182.46,182.43,6.4015456]
["bitfinex","SOLUSD",1755520722641,60.52621557,182.48,182.43,6.4015456]
["bitfinex","SOLUSD",1755520722954,11.48434736,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520723326,11.48434736,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520723648,11.48434736,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520723832,0.68,182.47,182.43,0.2]
["bitfinex","SOLUSD",1755520724033,11.48434736,182.46,182.43,5.68152463]
["bitfinex","SOLUSD",1755520724439,15.10621557,182.48,182.43,5.68152463]
["bitfinex","SOLUSD",1755520724639,15.10621557,182.48,182.43,6.40152463]
["bitfinex","SOLUSD",1755520724931,15.10621557,182.48,182.44,0.72]
["bitfinex","SOLUSD",1755520724932,11.48434736,182.47,182.44,0.72]
["bitfinex","SOLUSD",1755520725127,11.48434736,182.47,182.43,5.68152463]
["bitfinex","SOLUSD",1755520725346,11.48434736,182.46,182.43,5.68152463]
["bitfinex","SOLUSD",1755520725543,11.48434736,182.47,182.43,6.40152463]
["bitfinex","SOLUSD",1755520726148,0.68,182.48,182.43,6.40152463]
["bitfinex","SOLUSD",1755520726332,11.48434736,182.47,182.43,6.40152463]
["bitfinex","SOLUSD",1755520726534,11.48434736,182.47,182.44,0.66]
["bitfinex","SOLUSD",1755520726734,11.48434736,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755520727328,11.48434736,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1755520727533,11.48434736,182.5,182.45,6.14095368]
["bitfinex","SOLUSD",1755520727946,11.48434736,182.5,182.45,16.96530104]
["bitfinex","SOLUSD",1755520728136,11.48434736,182.5,182.46,0.66]
["bitfinex","SOLUSD",1755520728345,13.75079983,182.61,182.48,37.48434736]
["bitfinex","SOLUSD",1755520728553,26.59056293,182.53,182.47,0.66]
["bitfinex","SOLUSD",1755520728728,0.71,182.52,182.47,22.61324849]
["bitfinex","SOLUSD",1755520728934,11.48434736,182.51,182.47,22.61324849]
["bitfinex","SOLUSD",1755520729134,12.19434736,182.52,182.47,22.61324849]
["bitfinex","SOLUSD",1755520729857,0.71,182.52,182.47,22.61324849]
["bitfinex","SOLUSD",1755520730155,12.19434736,182.52,182.47,22.61324849]
["bitfinex","SOLUSD",1755520730658,11.48434736,182.52,182.47,34.09759585]
["bitfinex","SOLUSD",1755520731860,12.19434736,182.52,182.47,22.61324849]
["bitfinex","SOLUSD",1755520733061,11.48434736,182.5,182.47,21.95324849]
["bitfinex","SOLUSD",1755520733241,11.48434736,182.48,182.43,5.68147157]
["bitfinex","SOLUSD",1755520733442,11.48434736,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520733752,11.48434736,182.45,182.44,26.0]
["bitfinex","SOLUSD",1755520734435,0.71,182.47,182.44,26.0]
["bitfinex","SOLUSD",1755520734630,11.48434736,182.45,182.44,26.0]
["bitfinex","SOLUSD",1755520734837,12.19434736,182.45,182.44,26.0]
["bitfinex","SOLUSD",1755520735264,11.48434736,182.45,182.44,26.0]
["bitfinex","SOLUSD",1755520735463,0.71,182.47,182.44,26.0]
["bitfinex","SOLUSD",1755520735762,11.48434736,182.45,182.44,26.0]
["bitfinex","SOLUSD",1755520737554,0.71,182.47,182.44,26.0]
["bitfinex","SOLUSD",1755520737745,11.48434736,182.45,182.44,26.0]
["bitfinex","SOLUSD",1755520738179,0.71,182.46,182.44,26.0]
["bitfinex","SOLUSD",1755520738341,11.48434736,182.45,182.44,26.0]
["bitfinex","SOLUSD",1755520739267,15.10621557,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520739450,27.30056293,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520741457,0.71,182.46,182.43,0.2]
["bitfinex","SOLUSD",1755520741657,11.48434736,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520741955,11.48434736,182.45,182.43,5.68151626]
["bitfinex","SOLUSD",1755520742273,0.71,182.46,182.43,5.68151626]
["bitfinex","SOLUSD",1755520742573,15.81621557,182.46,182.43,5.68151626]
["bitfinex","SOLUSD",1755520742874,11.48434736,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520743460,15.81621557,182.46,182.43,0.2]
["bitfinex","SOLUSD",1755520743769,11.48434736,182.45,182.43,5.68150604]
["bitfinex","SOLUSD",1755520744075,55.88434736,182.47,182.43,5.68150604]
["bitfinex","SOLUSD",1755520744265,11.48434736,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520744468,0.71,182.46,182.43,0.2]
["bitfinex","SOLUSD",1755520744469,15.81621557,182.46,182.43,0.2]
["bitfinex","SOLUSD",1755520744653,0.71,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520744854,11.48434736,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520745057,11.48434736,182.45,182.43,5.68155456]
["bitfinex","SOLUSD",1755520745269,11.48434736,182.46,182.43,0.2]
["bitfinex","SOLUSD",1755520745588,12.19434736,182.46,182.43,0.2]
["bitfinex","SOLUSD",1755520745887,11.48434736,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520746083,12.19434736,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520746280,11.48434736,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520746480,12.19434736,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520746795,12.19434736,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520748670,0.71,182.46,182.43,0.2]
["bitfinex","SOLUSD",1755520748978,0.71,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520749285,11.48434736,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520749771,12.19434736,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520749976,12.19434736,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520750498,8.09456573,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520751794,13.57581984,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520752000,28.68203541,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520753589,15.10621557,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520753791,5.48105574,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520753792,7.38456573,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520753999,51.40456573,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520754176,44.02,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520754575,7.38456573,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520754974,8.09456573,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520755394,44.02,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755520755567,8.09456573,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520755770,7.38456573,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520755967,8.09456573,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520756494,7.38456573,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520756667,15.10621557,182.47,182.43,0.2]
["bitfinex","SOLUSD",1755520756867,51.34456573,182.47,182.44,0.66]
["bitfinex","SOLUSD",1755520757096,51.34456573,182.47,182.43,0.2]
["bitfinex","SOLUSD",1755520757306,51.34456573,182.47,182.43,0.86]
["bitfinex","SOLUSD",1755520757682,43.96,182.47,182.43,6.34145896]
["bitfinex","SOLUSD",1755520757984,8.06456573,182.46,182.43,5.68145896]
["bitfinex","SOLUSD",1755520758176,7.38456573,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520758581,8.06456573,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520759880,51.94456573,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520760203,57.42581984,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520760407,72.53203541,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755520764799,15.10621557,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755520765007,23.1707813,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755520766082,21.26777013,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755520766284,28.65233586,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755520776423,28.71233586,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755520776911,32.8071616,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755520777293,36.49282366,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755520778798,36.49282366,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755520779009,74.1912691,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520780391,79.67312415,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520781720,35.75312415,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520782011,71.75263635,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520782211,75.43913281,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520782718,79.5359492,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520783805,75.43913281,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520784007,79.53621339,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520784922,79.53595619,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520785430,72.15139046,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520785603,79.5358594,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520786411,75.84936294,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520786617,27.97263635,182.42,182.41,0.69]
["bitfinex","SOLUSD",1755520786924,71.63263635,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520787314,75.72928231,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520787511,79.41629165,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755520788029,15.10621557,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755520788233,38.35925994,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755520788540,36.45700462,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755520788902,36.45700462,182.41,182.38,0.2]
["bitfinex","SOLUSD",1755520788903,15.10621557,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755520789112,73.17484904,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755520789325,73.87484904,182.39,182.38,0.2]
["bitfinex","SOLUSD",1755520789636,73.87484904,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755520789830,30.27484904,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755520790009,30.97484904,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755520790345,15.10621557,182.37,182.29,0.66]
["bitfinex","SOLUSD",1755520790506,15.10621557,182.37,182.29,2.85895]
["bitfinex","SOLUSD",1755520790507,70.85443999,182.36,182.29,2.85895]
["bitfinex","SOLUSD",1755520790824,67.85714121,182.36,182.29,2.19895]
["bitfinex","SOLUSD",1755520791025,74.54170694,182.36,182.31,0.66]
["bitfinex","SOLUSD",1755520791227,74.54170694,182.36,182.32,0.66]
["bitfinex","SOLUSD",1755520791428,75.24170694,182.36,182.3,0.66]
["bitfinex","SOLUSD",1755520793941,74.54170694,182.36,182.27,0.03]
["bitfinex","SOLUSD",1755520794234,31.66170694,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755520794435,74.38170694,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755520798244,66.99714121,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755520798421,74.38170694,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755520799623,75.08170694,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755520800740,79.17578218,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755520801040,75.08170694,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755520802144,74.38170694,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755520802314,78.47701233,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755520802717,79.17701233,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755520803328,15.10621557,182.35,182.33,0.03]
["bitfinex","SOLUSD",1755520803529,64.9707813,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755520803838,74.84230842,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755520804648,32.36230842,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755520804825,74.80230842,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755520805025,78.89872391,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755520805331,74.08230842,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755520809922,3.68726695,182.34,182.33,0.69]
["bitfinex","SOLUSD",1755520810123,42.3,182.36,182.33,8.07456573]
["bitfinex","SOLUSD",1755520810323,15.10621557,182.38,182.34,0.66]
["bitfinex","SOLUSD",1755520810528,42.28,182.37,182.34,0.66]
["bitfinex","SOLUSD",1755520810731,42.28,182.36,182.34,0.66]
["bitfinex","SOLUSD",1755520811149,15.10621557,182.39,182.35,7.38456573]
["bitfinex","SOLUSD",1755520811455,42.26,182.38,182.36,8.04456573]
["bitfinex","SOLUSD",1755520811663,52.32969541,182.4,182.37,0.66]
["bitfinex","SOLUSD",1755520811848,10.06969541,182.4,182.39,7.38456573]
["bitfinex","SOLUSD",1755520812150,0.06,182.4,182.39,8.04456573]
["bitfinex","SOLUSD",1755520812531,0.06,182.4,182.39,0.66]
["bitfinex","SOLUSD",1755520812745,0.06,182.4,182.39,42.08913173]
["bitfinex","SOLUSD",1755520814054,0.06,182.4,182.39,47.57188846]
["bitfinex","SOLUSD",1755520816842,1e-08,182.4,182.39,55.50472986]
["bitfinex","SOLUSD",1755520818239,1e-08,182.4,182.39,97.66472986]
["bitfinex","SOLUSD",1755520819461,1e-08,182.42,182.39,97.66472986]
["bitfinex","SOLUSD",1755520819642,1e-08,182.43,182.41,7.38456573]
["bitfinex","SOLUSD",1755520819841,1e-08,182.43,182.42,33.38456573]
["bitfinex","SOLUSD",1755520820085,1e-08,182.45,182.42,34.04456573]
["bitfinex","SOLUSD",1755520820304,1e-08,182.45,182.44,12.86581984]
["bitfinex","SOLUSD",1755520820491,1e-08,182.45,182.44,54.94581984]
["bitfinex","SOLUSD",1755520820681,1e-08,182.46,182.44,48.22125411]
["bitfinex","SOLUSD",1755520820882,10.33006928,182.55,182.48,26.0]
["bitfinex","SOLUSD",1755520821079,42.8,182.56,182.53,7.38456573]
["bitfinex","SOLUSD",1755520821278,0.7,182.56,182.52,7.38456573]
["bitfinex","SOLUSD",1755520821692,0.7,182.56,182.53,14.76913173]
["bitfinex","SOLUSD",1755520822199,0.7,182.56,182.53,12.86299711]
["bitfinex","SOLUSD",1755520823501,0.7,182.55,182.53,7.384566]
["bitfinex","SOLUSD",1755520824280,7.38456573,182.56,182.53,7.384566]
["bitfinex","SOLUSD",1755520824281,12.86229927,182.56,182.53,7.384566]
["bitfinex","SOLUSD",1755520824477,8.08456573,182.54,182.49,26.0]
["bitfinex","SOLUSD",1755520824711,7.38456573,182.53,182.51,15.166216]
["bitfinex","SOLUSD",1755520824898,0.7,182.52,182.51,15.166216]
["bitfinex","SOLUSD",1755520826306,0.7,182.52,182.5,26.0]
["bitfinex","SOLUSD",1755520826307,8.08456573,182.52,182.5,26.0]
["bitfinex","SOLUSD",1755520826496,8.08456573,182.51,182.43,6.14146626]
["bitfinex","SOLUSD",1755520826703,15.80621557,182.5,182.48,7.384565]
["bitfinex","SOLUSD",1755520826924,7.38456573,182.49,182.48,7.384565]
["bitfinex","SOLUSD",1755520827091,23.1907813,182.49,182.48,7.384565]
["bitfinex","SOLUSD",1755520827430,15.10621557,182.48,182.42,31.48177656]
["bitfinex","SOLUSD",1755520827741,7.38456573,182.46,182.43,7.384565]
["bitfinex","SOLUSD",1755520828013,7.38456573,182.45,182.43,7.384565]
["bitfinex","SOLUSD",1755520828212,7.38456573,182.44,182.43,7.384565]
["bitfinex","SOLUSD",1755520828425,13.56581984,182.44,182.43,7.384565]
["bitfinex","SOLUSD",1755520828634,13.56581984,182.44,182.37,5.4831334]
["bitfinex","SOLUSD",1755520828929,7.38456573,182.42,182.4,26.0]
["bitfinex","SOLUSD",1755520829292,7.38456573,182.42,182.38,8.044566]
["bitfinex","SOLUSD",1755520829800,7.38456573,182.42,182.38,40.18749662]
["bitfinex","SOLUSD",1755520831413,6.18125411,182.44,182.38,40.18749662]
["bitfinex","SOLUSD",1755520831619,7.38456573,182.42,182.38,40.18749662]
["bitfinex","SOLUSD",1755520831992,70.8066277,182.48,182.38,46.91206235]
["bitfinex","SOLUSD",1755520832196,7.38456573,182.43,182.39,0.66]
["bitfinex","SOLUSD",1755520832507,8.08456573,182.43,182.39,16.481253]
["bitfinex","SOLUSD",1755520832922,8.08456573,182.43,182.38,38.86749635]
["bitfinex","SOLUSD",1755520833129,8.08456573,182.42,182.38,26.0]
["bitfinex","SOLUSD",1755520833309,0.7,182.41,182.4,16.481252]
["bitfinex","SOLUSD",1755520833509,8.08456573,182.41,182.4,16.481252]
["bitfinex","SOLUSD",1755520833710,8.08456573,182.41,182.35,6.17387139]
["bitfinex","SOLUSD",1755520833923,7.38456573,182.39,182.35,31.51387139]
["bitfinex","SOLUSD",1755520834220,7.38456573,182.39,182.35,5.51387139]
["bitfinex","SOLUSD",1755520834221,8.08456573,182.39,182.35,5.51387139]
["bitfinex","SOLUSD",1755520834437,7.38456573,182.4,182.36,15.106216]
["bitfinex","SOLUSD",1755520834614,7.38456573,182.39,182.36,15.106216]
["bitfinex","SOLUSD",1755520834809,8.08456573,182.38,182.36,15.106216]
["bitfinex","SOLUSD",1755520835026,8.08456573,182.38,182.35,26.03]
["bitfinex","SOLUSD",1755520835257,8.08456573,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755520835899,8.08456573,182.38,182.35,15.136216]
["bitfinex","SOLUSD",1755520836127,0.7,182.38,182.35,15.136216]
["bitfinex","SOLUSD",1755520836435,8.08456573,182.41,182.36,8.04456573]
["bitfinex","SOLUSD",1755520836605,7.38456573,182.4,182.36,26.66]
["bitfinex","SOLUSD",1755520836926,7.38456573,182.4,182.36,32.14358007]
["bitfinex","SOLUSD",1755520837130,0.7,182.42,182.37,0.66]
["bitfinex","SOLUSD",1755520837328,0.7,182.42,182.37,8.04456573]
["bitfinex","SOLUSD",1755520837629,0.7,182.44,182.39,7.38456573]
["bitfinex","SOLUSD",1755520837795,0.7,182.46,182.42,7.38456573]
["bitfinex","SOLUSD",1755520837999,15.10621557,182.47,182.42,0.66]
["bitfinex","SOLUSD",1755520838197,13.56438547,182.49,182.44,7.38456573]
["bitfinex","SOLUSD",1755520838434,0.7,182.48,182.44,7.38456573]
["bitfinex","SOLUSD",1755520838604,12.86438547,182.49,182.43,7.38456573]
["bitfinex","SOLUSD",1755520838808,0.7,182.47,182.43,7.38456573]
["bitfinex","SOLUSD",1755520839050,0.7,182.47,182.43,5.48147505]
["bitfinex","SOLUSD",1755520839238,7.38456573,182.49,182.43,28.63225678]
["bitfinex","SOLUSD",1755520839453,49.14456573,182.51,182.45,7.38456573]
["bitfinex","SOLUSD",1755520839758,41.76,182.51,182.46,7.38456573]
["bitfinex","SOLUSD",1755520839923,42.46,182.51,182.46,8.04456573]
["bitfinex","SOLUSD",1755520840654,42.46,182.51,182.47,7.38456573]
["bitfinex","SOLUSD",1755520840820,42.46,182.51,182.47,12.86475646]
["bitfinex","SOLUSD",1755520841314,20.58450326,182.54,182.47,5.48019073]
["bitfinex","SOLUSD",1755520841517,23.1907813,182.54,182.48,8.04456573]
["bitfinex","SOLUSD",1755520842042,0.06,182.51,182.48,8.04456573]
["bitfinex","SOLUSD",1755520842634,0.06,182.51,182.47,5.48019073]
["bitfinex","SOLUSD",1755520842838,0.06,182.51,182.47,12.86475646]
["bitfinex","SOLUSD",1755520843045,0.06,182.51,182.48,7.38456573]
["bitfinex","SOLUSD",1755520843551,0.06,182.51,182.49,7.38456573]
["bitfinex","SOLUSD",1755520843860,0.06,182.51,182.48,0.66]
["bitfinex","SOLUSD",1755520844141,0.06,182.51,182.48,8.04456573]
["bitfinex","SOLUSD",1755520844343,0.06,182.51,182.48,0.66]
["bitfinex","SOLUSD",1755520844644,0.06,182.51,182.47,12.86475646]
["bitfinex","SOLUSD",1755520845047,0.06,182.51,182.47,13.52475646]
["bitfinex","SOLUSD",1755520845343,0.06,182.51,182.48,7.38456573]
["bitfinex","SOLUSD",1755520845542,0.06,182.51,182.48,5.4799015]
["bitfinex","SOLUSD",1755520845731,0.06,182.51,182.48,20.24903323]
["bitfinex","SOLUSD",1755520846524,0.06,182.51,182.48,13.5244675]
["bitfinex","SOLUSD",1755520846826,0.06,182.51,182.48,20.90903323]
["bitfinex","SOLUSD",1755520847322,0.72,182.51,182.48,7.384566]
["bitfinex","SOLUSD",1755520847644,0.66,182.5,182.48,7.384566]
["bitfinex","SOLUSD",1755520847834,8.04456573,182.49,182.44,38.86581984]
["bitfinex","SOLUSD",1755520848150,8.04456573,182.49,182.46,15.106216]
["bitfinex","SOLUSD",1755520848446,0.66,182.48,182.46,15.106216]
["bitfinex","SOLUSD",1755520848825,7.38456573,182.5,182.46,15.106216]
["bitfinex","SOLUSD",1755520849023,8.04456573,182.5,182.46,15.106216]
["bitfinex","SOLUSD",1755520849633,0.66,182.5,182.46,20.58671687]
["bitfinex","SOLUSD",1755520849838,8.04456573,182.5,182.46,20.58671687]
["bitfinex","SOLUSD",1755520850032,0.66,182.49,182.46,20.58671687]
["bitfinex","SOLUSD",1755520850329,0.66,182.49,182.46,15.106216]
["bitfinex","SOLUSD",1755520850645,0.66,182.49,182.45,5.48086333]
["bitfinex","SOLUSD",1755520851429,0.66,182.48,182.45,5.48086333]
["bitfinex","SOLUSD",1755520851647,0.66,182.48,182.47,7.384566]
["bitfinex","SOLUSD",1755520853048,0.66,182.48,182.44,31.48120362]
["bitfinex","SOLUSD",1755520853222,8.04456573,182.48,182.44,31.48120362]
["bitfinex","SOLUSD",1755520853418,8.04456573,182.48,182.46,7.384566]
["bitfinex","SOLUSD",1755520853751,0.66,182.48,182.46,7.384566]
["bitfinex","SOLUSD",1755520855050,0.66,182.47,182.46,7.384566]
["bitfinex","SOLUSD",1755520855644,7.38456573,182.49,182.46,7.384566]
["bitfinex","SOLUSD",1755520855645,8.04456573,182.49,182.46,7.384566]
["bitfinex","SOLUSD",1755520855824,0.66,182.48,182.46,7.384566]
["bitfinex","SOLUSD",1755520856029,8.04456573,182.47,182.41,5.48192712]
["bitfinex","SOLUSD",1755520856229,7.38456573,182.43,182.38,0.66]
["bitfinex","SOLUSD",1755520856545,8.04456573,182.43,182.38,0.66]
["bitfinex","SOLUSD",1755520856746,8.04456573,182.42,182.37,5.483358]
["bitfinex","SOLUSD",1755520856953,8.04456573,182.42,182.37,6.143358]
["bitfinex","SOLUSD",1755520857138,6.14187004,182.42,182.38,15.106216]
["bitfinex","SOLUSD",1755520857333,7.38456573,182.41,182.38,15.106216]
["bitfinex","SOLUSD",1755520857539,0.66,182.4,182.38,15.106216]
["bitfinex","SOLUSD",1755520857959,7.38456573,182.42,182.39,0.66]
["bitfinex","SOLUSD",1755520858150,7.38456573,182.42,182.38,15.106216]
["bitfinex","SOLUSD",1755520858452,0.66,182.41,182.38,15.106216]
["bitfinex","SOLUSD",1755520858628,8.04456573,182.41,182.38,15.106216]
["bitfinex","SOLUSD",1755520859138,8.04456573,182.4,182.38,15.106216]
["bitfinex","SOLUSD",1755520859453,7.38456573,182.4,182.38,15.106216]
["bitfinex","SOLUSD",1755520859751,0.66,182.4,182.38,15.106216]
["bitfinex","SOLUSD",1755520861052,0.66,182.4,182.38,15.136216]
["bitfinex","SOLUSD",1755520861647,7.38456573,182.41,182.38,15.136216]
["bitfinex","SOLUSD",1755520862235,0.66,182.42,182.38,15.136216]
["bitfinex","SOLUSD",1755520862439,0.66,182.41,182.38,15.136216]
["bitfinex","SOLUSD",1755520863153,8.04456573,182.41,182.38,15.136216]
["bitfinex","SOLUSD",1755520863654,15.76621557,182.45,182.39,0.66]
["bitfinex","SOLUSD",1755520863865,15.76621557,182.45,182.38,20.61920809]
["bitfinex","SOLUSD",1755520864034,7.38456573,182.44,182.39,7.38456573]
["bitfinex","SOLUSD",1755520864234,8.04456573,182.44,182.39,7.38456573]
["bitfinex","SOLUSD",1755520864436,8.04456573,182.44,182.39,8.04456573]
["bitfinex","SOLUSD",1755520864650,7.38456573,182.44,182.39,8.04456573]
["bitfinex","SOLUSD",1755520864842,0.66,182.43,182.39,8.04456573]
["bitfinex","SOLUSD",1755520865149,8.04456573,182.43,182.39,0.66]
["bitfinex","SOLUSD",1755520865338,8.04456573,182.43,182.38,28.00377382]
["bitfinex","SOLUSD",1755520865544,0.66,182.43,182.39,0.66]
["bitfinex","SOLUSD",1755520865744,0.66,182.43,182.39,8.04456573]
["bitfinex","SOLUSD",1755520865940,41.72,182.46,182.41,7.38456573]
["bitfinex","SOLUSD",1755520865941,7.38456573,182.46,182.41,7.38456573]
["bitfinex","SOLUSD",1755520866250,7.38456573,182.46,182.42,7.38456573]
["bitfinex","SOLUSD",1755520866251,15.76621557,182.46,182.42,7.38456573]
["bitfinex","SOLUSD",1755520866784,0.66,182.48,182.42,0.66]
["bitfinex","SOLUSD",1755520866949,15.10621557,182.49,182.43,26.66]
["bitfinex","SOLUSD",1755520867267,15.10621557,182.49,182.45,7.38456573]
["bitfinex","SOLUSD",1755520867433,0.66,182.49,182.45,7.38456573]
["bitfinex","SOLUSD",1755520868740,0.72,182.51,182.48,7.38456573]
["bitfinex","SOLUSD",1755520869460,0.72,182.51,182.47,7.38456573]
["bitfinex","SOLUSD",1755520869834,0.06,182.51,182.48,7.38456573]
["bitfinex","SOLUSD",1755520871160,0.06,182.51,182.5,7.38456573]
["bitfinex","SOLUSD",1755520871741,0.06,182.51,182.5,8.04456573]
["bitfinex","SOLUSD",1755520872654,0.06,182.51,182.5,7.38456573]
["bitfinex","SOLUSD",1755520872863,0.06,182.51,182.49,5.47953859]
["bitfinex","SOLUSD",1755520873163,0.06,182.51,182.48,7.38456573]
["bitfinex","SOLUSD",1755520873661,0.06,182.51,182.48,8.04456573]
["bitfinex","SOLUSD",1755520874032,0.06,182.51,182.48,13.52450672]
["bitfinex","SOLUSD",1755520874235,0.06,182.51,182.49,7.38456573]
["bitfinex","SOLUSD",1755520874931,0.06,182.51,182.49,8.04456573]
["bitfinex","SOLUSD",1755520875336,0.06,182.51,182.49,0.66]
["bitfinex","SOLUSD",1755520875530,0.06,182.51,182.49,8.04456573]
["bitfinex","SOLUSD",1755520876577,0.06,182.51,182.49,12.86419777]
["bitfinex","SOLUSD",1755520876775,0.06,182.51,182.49,5.47963204]
["bitfinex","SOLUSD",1755520877349,0.06,182.51,182.48,12.86453403]
["bitfinex","SOLUSD",1755520877580,0.06,182.51,182.48,13.52453403]
["bitfinex","SOLUSD",1755520877752,0.06,182.51,182.49,7.38456573]
["bitfinex","SOLUSD",1755520878257,0.06,182.51,182.49,8.04456573]
["bitfinex","SOLUSD",1755520878790,0.06,182.51,182.5,8.04456573]
["bitfinex","SOLUSD",1755520879152,0.06,182.51,182.5,0.66]
["bitfinex","SOLUSD",1755520879349,0.06,182.51,182.5,8.04456573]
["bitfinex","SOLUSD",1755520879548,0.06,182.51,182.5,0.66]
["bitfinex","SOLUSD",1755520879749,0.06,182.51,182.5,8.04456573]
["bitfinex","SOLUSD",1755520880049,0.06,182.51,182.5,26.66]
["bitfinex","SOLUSD",1755520880249,0.06,182.51,182.5,34.04456573]
["bitfinex","SOLUSD",1755520880467,0.06,182.51,182.5,26.66]
["bitfinex","SOLUSD",1755520880701,0.06,182.51,182.5,39.52401778]
["bitfinex","SOLUSD",1755520880855,0.06,182.51,182.5,32.13945205]
["bitfinex","SOLUSD",1755520881051,0.06,182.51,182.5,39.52401778]
["bitfinex","SOLUSD",1755520882256,1e-08,182.51,182.5,39.52401778]
["bitfinex","SOLUSD",1755520883650,1e-08,182.51,182.5,32.13945205]
["bitfinex","SOLUSD",1755520883884,1e-08,182.51,182.5,81.20401778]
["bitfinex","SOLUSD",1755520884562,1e-08,182.51,182.5,73.81945205]
["bitfinex","SOLUSD",1755520884761,1e-08,182.51,182.5,81.20401778]
["bitfinex","SOLUSD",1755520885151,1e-08,182.51,182.5,73.81945205]
["bitfinex","SOLUSD",1755520885472,1e-08,182.51,182.5,31.47945205]
["bitfinex","SOLUSD",1755520885676,1e-08,182.51,182.5,80.54401778]
["bitfinex","SOLUSD",1755520886256,1e-08,182.51,182.5,81.20401778]
["bitfinex","SOLUSD",1755520888770,1e-08,182.51,182.5,83.39970878]
["bitfinex","SOLUSD",1755520892370,1e-08,182.51,182.5,82.73970878]
["bitfinex","SOLUSD",1755520893678,1e-08,182.51,182.5,83.39970878]
["bitfinex","SOLUSD",1755520893979,1e-08,182.51,182.5,41.71970878]
["bitfinex","SOLUSD",1755520894158,1e-08,182.51,182.5,83.37970878]
["bitfinex","SOLUSD",1755520894359,1e-08,182.51,182.5,82.71970878]
["bitfinex","SOLUSD",1755520898569,1e-08,182.51,182.5,75.33514305]
["bitfinex","SOLUSD",1755520898874,1e-08,182.51,182.5,82.71970878]
["bitfinex","SOLUSD",1755520899973,1e-08,182.51,182.5,75.33514305]
["bitfinex","SOLUSD",1755520900177,1e-08,182.51,182.5,82.71970878]
["bitfinex","SOLUSD",1755520906801,1e-08,182.51,182.5,83.41970878]
["bitfinex","SOLUSD",1755520908282,1e-08,182.51,182.5,98.52592435]
["bitfinex","SOLUSD",1755520908800,1e-08,182.53,182.52,15.10621557]
["bitfinex","SOLUSD",1755520908996,1e-08,182.53,182.52,56.74621557]
["bitfinex","SOLUSD",1755520909206,1e-08,182.53,182.52,64.1307813]
["bitfinex","SOLUSD",1755520909587,1e-08,182.53,182.52,74.41043603]
["bitfinex","SOLUSD",1755520910177,1e-08,182.53,182.52,79.88928766]
["bitfinex","SOLUSD",1755520910478,1e-08,182.53,182.52,15.05850636]
["bitfinex","SOLUSD",1755520910673,1e-08,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520910888,1e-08,182.53,182.52,57.39850636]
["bitfinex","SOLUSD",1755520911799,1e-08,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520912002,0.66000001,182.53,182.52,49.31394063]
["bitfinex","SOLUSD",1755520912186,0.66000001,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520912390,0.66000001,182.53,182.52,49.31394063]
["bitfinex","SOLUSD",1755520912694,0.66000001,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520914999,0.66000001,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520915206,0.66000001,182.53,182.52,49.31394063]
["bitfinex","SOLUSD",1755520915414,0.66000001,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520916902,0.66000001,182.53,182.52,7.67394063]
["bitfinex","SOLUSD",1755520917109,0.66000001,182.53,182.52,49.31394063]
["bitfinex","SOLUSD",1755520917418,0.66000001,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520917612,0.66000001,182.53,182.52,49.31394063]
["bitfinex","SOLUSD",1755520917920,0.66000001,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520918424,1e-08,182.53,182.52,49.31394063]
["bitfinex","SOLUSD",1755520918717,1e-08,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520919311,0.66000001,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520919685,1e-08,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520920607,1e-08,182.53,182.52,49.31394063]
["bitfinex","SOLUSD",1755520920800,1e-08,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520920997,0.66000001,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520921399,0.66000001,182.53,182.52,49.31394063]
["bitfinex","SOLUSD",1755520921598,0.66000001,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520922118,1e-08,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520922791,0.66000001,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520923000,0.66000001,182.53,182.52,49.31394063]
["bitfinex","SOLUSD",1755520923215,0.66000001,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520924014,1e-08,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520925007,1e-08,182.53,182.52,49.31394063]
["bitfinex","SOLUSD",1755520925207,1e-08,182.53,182.52,56.69850636]
["bitfinex","SOLUSD",1755520925409,1e-08,182.53,182.52,57.39850636]
["bitfinex","SOLUSD",1755520925915,1e-08,182.53,182.52,64.78307209]
["bitfinex","SOLUSD",1755520926094,1e-08,182.55,182.54,26.0]
["bitfinex","SOLUSD",1755520926294,1e-08,182.55,182.54,90.65860643]
["bitfinex","SOLUSD",1755520926526,0.06,182.59,182.58,7.38456573]
["bitfinex","SOLUSD",1755520926713,0.06,182.59,182.58,49.00456573]
["bitfinex","SOLUSD",1755520927300,0.06,182.59,182.58,54.48161688]
["bitfinex","SOLUSD",1755520928207,1e-08,182.59,182.58,55.18161688]
["bitfinex","SOLUSD",1755520928423,1e-08,182.59,182.58,70.28783245]
["bitfinex","SOLUSD",1755520928696,1e-08,182.59,182.58,70.83553756]
["bitfinex","SOLUSD",1755520930528,1e-08,182.59,182.58,73.02990356]
["bitfinex","SOLUSD",1755520932426,1e-08,182.59,182.58,72.46219845]
["bitfinex","SOLUSD",1755520932599,1e-08,182.59,182.58,71.76219845]
["bitfinex","SOLUSD",1755520934417,1e-08,182.59,182.58,205.46219845]
["bitfinex","SOLUSD",1755520934622,1e-08,182.59,182.58,206.16219845]
["bitfinex","SOLUSD",1755520935715,1e-08,182.59,182.58,198.07763272]
["bitfinex","SOLUSD",1755520935924,1e-08,182.59,182.58,205.46219845]
["bitfinex","SOLUSD",1755520938026,1e-08,182.59,182.58,190.35598288]
["bitfinex","SOLUSD",1755520940230,1e-08,182.59,182.58,56.65598288]
["bitfinex","SOLUSD",1755520942532,1e-08,182.59,182.58,71.76219845]
["bitfinex","SOLUSD",1755520942706,1e-08,182.59,182.58,72.43219845]
["bitfinex","SOLUSD",1755520944536,1e-08,182.59,182.58,71.76219845]
["bitfinex","SOLUSD",1755520945124,1e-08,182.59,182.58,72.43219845]
["bitfinex","SOLUSD",1755520945424,1e-08,182.59,182.58,72.46219845]
["bitfinex","SOLUSD",1755520945819,1e-08,182.59,182.58,71.79219845]
["bitfinex","SOLUSD",1755520946326,1e-08,182.59,182.58,205.49219845]
["bitfinex","SOLUSD",1755520946540,1e-08,182.59,182.58,148.78598288]
["bitfinex","SOLUSD",1755520946731,0.69000001,182.59,182.58,190.34598288]
["bitfinex","SOLUSD",1755520947344,1e-08,182.59,182.58,190.34598288]
["bitfinex","SOLUSD",1755520948831,1e-08,182.59,182.58,191.01598288]
["bitfinex","SOLUSD",1755520949035,1e-08,182.59,182.58,190.34598288]
["bitfinex","SOLUSD",1755520949640,1e-08,182.59,182.58,191.01598288]
["bitfinex","SOLUSD",1755520950016,1e-08,182.59,182.58,190.34598288]
["bitfinex","SOLUSD",1755520950432,0.69000001,182.59,182.58,190.34598288]
["bitfinex","SOLUSD",1755520951421,1e-08,182.59,182.58,190.34598288]
["bitfinex","SOLUSD",1755520952243,1e-08,182.59,182.58,56.64598288]
["bitfinex","SOLUSD",1755520952739,0.69000001,182.59,182.58,15.08598288]
["bitfinex","SOLUSD",1755520953040,0.69000001,182.59,182.58,56.64598288]
["bitfinex","SOLUSD",1755520954726,0.69000001,182.59,182.58,7.70141715]
["bitfinex","SOLUSD",1755520954927,0.69000001,182.59,182.58,56.62598288]
["bitfinex","SOLUSD",1755520955317,0.69000001,182.59,182.58,49.24141715]
["bitfinex","SOLUSD",1755520955522,0.69000001,182.59,182.58,75.24141715]
["bitfinex","SOLUSD",1755520956348,0.69000001,182.59,182.58,82.62598288]
["bitfinex","SOLUSD",1755520956756,0.69000001,182.59,182.58,75.24141715]
["bitfinex","SOLUSD",1755520956962,0.69000001,182.59,182.58,43.764366]
["bitfinex","SOLUSD",1755520968070,8.07456574,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520968283,13.55131693,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520970251,6.1667512,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520970450,13.55131693,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520977176,0.69000001,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520977387,8.07456574,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520980357,13.55131693,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520980968,8.07456574,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520983169,0.69000001,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520983572,1e-08,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520983767,1e-08,182.59,182.58,0.71]
["bitfinex","SOLUSD",1755520984483,1e-08,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520984664,13.52131693,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520985286,8.04456574,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520985662,7.38456574,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520986468,0.66000001,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520986666,8.04456574,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520986868,13.52131693,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520987675,8.04456574,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520987885,0.66000001,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520988079,8.04456574,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520988386,5.37798229,182.59,182.58,5.506526]
["bitfinex","SOLUSD",1755520988685,5.37798229,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520989365,10.85473348,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520991284,5.37798229,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520994182,5.37798229,182.59,182.58,5.506506]
["bitfinex","SOLUSD",1755520994688,10.85473348,182.59,182.58,5.506506]
["bitfinex","SOLUSD",1755520994993,10.85473348,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520995171,5.37798229,182.59,182.58,6.218251]
["bitfinex","SOLUSD",1755520996096,5.37798229,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755520996586,5.37798229,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755520997484,9.06660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755520999997,8.40660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521000586,9.08660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521001298,50.50660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521001497,45.78862258,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521001800,50.50660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521002591,9.08660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521002796,50.50660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521002996,45.78862258,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521003197,50.50660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521003595,9.08660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521003903,50.50660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521004201,55.98335605,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521004985,60.08860755,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521006124,54.61185636,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521007087,50.50660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521007288,49.8947154,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521007483,49.82660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521008909,50.50660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521009212,54.61361523,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521009588,53.93361523,182.59,182.58,6.928251]
["bitfinex","SOLUSD",1755521009988,53.93361523,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521010511,53.93421127,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521011210,54.61421127,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521011806,49.89622899,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521012006,7.79622899,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521012209,7.79622899,182.59,182.58,6.928251]
["bitfinex","SOLUSD",1755521012408,53.89421127,182.59,182.58,6.928251]
["bitfinex","SOLUSD",1755521012617,53.89421127,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521013792,54.57421127,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521014187,53.89421127,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521014589,49.17622899,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521014919,53.89421127,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521015436,8.40660486,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521016401,3.68862258,182.59,182.58,6.248251]
["bitfinex","SOLUSD",1755521016601,1e-08,182.59,182.58,11.64623328]
["bitfinex","SOLUSD",1755521017694,1e-08,182.59,182.58,12.40530215]
["bitfinex","SOLUSD",1755521019526,1e-08,182.59,182.58,17.12328443]
["bitfinex","SOLUSD",1755521022839,1e-08,182.61,182.59,15.10621557]
["bitfinex","SOLUSD",1755521023127,1e-08,182.61,182.6,4.71798228]
["bitfinex","SOLUSD",1755521023311,1e-08,182.61,182.6,0.68]
["bitfinex","SOLUSD",1755521023631,1e-08,182.61,182.6,39.06891953]
["bitfinex","SOLUSD",1755521023828,1e-08,182.61,182.6,13.06891953]
["bitfinex","SOLUSD",1755521024012,1e-08,182.61,182.6,39.06891953]
["bitfinex","SOLUSD",1755521024202,1e-08,182.61,182.6,13.06891953]
["bitfinex","SOLUSD",1755521024518,1e-08,182.61,182.6,57.03342202]
["bitfinex","SOLUSD",1755521028114,1e-08,182.61,182.6,72.13963759]
["bitfinex","SOLUSD",1755521028318,0.06,182.63,182.61,15.10621557]
["bitfinex","SOLUSD",1755521028535,0.06,182.63,182.62,33.36248477]
["bitfinex","SOLUSD",1755521028722,0.06,182.63,182.62,34.07248477]
["bitfinex","SOLUSD",1755521029034,0.06,182.63,182.62,8.07248477]
["bitfinex","SOLUSD",1755521029352,4.35048263,182.72,182.64,26.0]
["bitfinex","SOLUSD",1755521029654,0.67,182.72,182.71,7.36248477]
["bitfinex","SOLUSD",1755521029936,0.67,182.72,182.71,12.83563894]
["bitfinex","SOLUSD",1755521030138,11.04212535,182.76,182.71,5.47315417]
["bitfinex","SOLUSD",1755521030342,11.04212535,182.76,182.71,29.28887094]
["bitfinex","SOLUSD",1755521030343,0.67,182.74,182.71,29.28887094]
["bitfinex","SOLUSD",1755521030544,0.67,182.73,182.71,29.28887094]
["bitfinex","SOLUSD",1755521030910,0.67,182.73,182.71,21.92638617]
["bitfinex","SOLUSD",1755521031115,0.67,182.72,182.71,16.453232]
["bitfinex","SOLUSD",1755521032958,8.03248477,182.72,182.71,16.453232]
["bitfinex","SOLUSD",1755521033308,0.67,182.72,182.71,16.453232]
["bitfinex","SOLUSD",1755521033939,0.67,182.74,182.71,16.453232]
["bitfinex","SOLUSD",1755521034145,0.67,182.73,182.71,16.453232]
["bitfinex","SOLUSD",1755521034354,0.67,182.72,182.71,16.453232]
["bitfinex","SOLUSD",1755521036342,8.03248477,182.72,182.71,16.453232]
["bitfinex","SOLUSD",1755521037226,0.67,182.72,182.71,16.453232]
["bitfinex","SOLUSD",1755521037641,8.03248477,182.74,182.71,16.453232]
["bitfinex","SOLUSD",1755521037826,0.67,182.73,182.71,21.92636031]
["bitfinex","SOLUSD",1755521038222,0.67,182.73,182.71,16.453232]
["bitfinex","SOLUSD",1755521038453,0.67,182.75,182.71,21.92631426]
["bitfinex","SOLUSD",1755521038628,0.67,182.75,182.71,22.63631426]
["bitfinex","SOLUSD",1755521038817,0.67,182.75,182.71,29.99879903]
["bitfinex","SOLUSD",1755521039024,48.60248477,182.76,182.71,29.28879903]
["bitfinex","SOLUSD",1755521039247,0.67,182.74,182.71,29.28879903]
["bitfinex","SOLUSD",1755521039630,0.67,182.74,182.71,21.92631426]
["bitfinex","SOLUSD",1755521039834,0.67,182.73,182.71,21.92631426]
["bitfinex","SOLUSD",1755521040146,0.67,182.73,182.71,5.47308226]
["bitfinex","SOLUSD",1755521040330,0.67,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521042231,8.03248477,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521042829,0.67,182.75,182.72,16.452329]
["bitfinex","SOLUSD",1755521043029,7.36248477,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521043638,8.03248477,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521044853,0.73,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521045229,8.09248477,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521048829,7.42248477,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521049048,8.09248477,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521050436,0.73,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521050739,8.09248477,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521051356,0.06,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521051946,8.09248477,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521053339,7.42248477,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521053953,0.06,182.73,182.72,21.92518364]
["bitfinex","SOLUSD",1755521055756,0.06,182.73,182.72,22.63518364]
["bitfinex","SOLUSD",1755521056355,0.06,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521056546,8.12248477,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521056853,0.76,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521057039,0.06,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521057456,7.42248477,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521057757,8.12248477,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521058558,13.5950399,182.73,182.72,16.452329]
["bitfinex","SOLUSD",1755521059139,13.5950399,182.73,182.71,1.164032]
["bitfinex","SOLUSD",1755521059459,49.20248477,182.72,182.71,1.164032]
["bitfinex","SOLUSD",1755521060051,54.67533941,182.72,182.71,1.164032]
["bitfinex","SOLUSD",1755521060248,45.51167077,182.72,182.71,1.164032]
["bitfinex","SOLUSD",1755521060448,52.87415554,182.72,182.71,1.164032]
["bitfinex","SOLUSD",1755521060858,58.34701018,182.72,182.71,1.164032]
["bitfinex","SOLUSD",1755521063156,50.98452541,182.72,182.71,1.164032]
["bitfinex","SOLUSD",1755521063336,58.34701018,182.72,182.71,1.164032]
["bitfinex","SOLUSD",1755521064253,3.67167077,182.72,182.71,1.164032]
["bitfinex","SOLUSD",1755521064454,45.49167077,182.72,182.71,1.164032]
["bitfinex","SOLUSD",1755521064657,45.49167077,182.72,182.71,4.835703]
["bitfinex","SOLUSD",1755521065463,44.79167077,182.72,182.71,4.835703]
["bitfinex","SOLUSD",1755521068069,41.12,182.72,182.71,4.835703]
["bitfinex","SOLUSD",1755521068470,44.80629797,182.72,182.71,4.835703]
["bitfinex","SOLUSD",1755521069742,3.68629797,182.72,182.71,10.97885717]
["bitfinex","SOLUSD",1755521069956,0.06,182.73,182.71,18.34134194]
["bitfinex","SOLUSD",1755521070156,0.06,182.73,182.72,0.67]
["bitfinex","SOLUSD",1755521070666,0.06,182.73,182.72,8.03248477]
["bitfinex","SOLUSD",1755521071264,0.06,182.73,182.72,13.50533941]
["bitfinex","SOLUSD",1755521072465,0.06,182.73,182.72,6.14285464]
["bitfinex","SOLUSD",1755521072767,0.06,182.73,182.71,36.30885463]
["bitfinex","SOLUSD",1755521072958,0.76,182.73,182.71,30.835703]
["bitfinex","SOLUSD",1755521073269,7.42248477,182.73,182.71,4.835703]
["bitfinex","SOLUSD",1755521073569,0.06,182.73,182.71,10.30885498]
["bitfinex","SOLUSD",1755521074069,0.76,182.73,182.71,4.835703]
["bitfinex","SOLUSD",1755521074261,0.06,182.73,182.71,4.835703]
["bitfinex","SOLUSD",1755521074467,0.76,182.73,182.71,4.835703]
["bitfinex","SOLUSD",1755521074667,0.06,182.73,182.71,4.835703]
["bitfinex","SOLUSD",1755521075267,0.06,182.73,182.71,10.30885638]
["bitfinex","SOLUSD",1755521075868,0.06,182.73,182.71,4.835703]
["bitfinex","SOLUSD",1755521076775,0.06,182.73,182.71,10.97882718]
["bitfinex","SOLUSD",1755521076967,0.06,182.73,182.72,0.67]
["bitfinex","SOLUSD",1755521077654,0.06,182.73,182.71,17.67131195]
["bitfinex","SOLUSD",1755521078367,0.06,182.73,182.71,18.34131195]
["bitfinex","SOLUSD",1755521079160,0.06,182.73,182.71,10.97882718]
["bitfinex","SOLUSD",1755521079355,0.06,182.73,182.71,4.835703]
["bitfinex","SOLUSD",1755521079663,0.7,182.72,182.71,4.835703]
["bitfinex","SOLUSD",1755521079862,0.7,182.72,182.71,1.164032]
["bitfinex","SOLUSD",1755521080253,0.7,182.72,182.71,8.586516]
["bitfinex","SOLUSD",1755521080469,3.74863853,182.73,182.71,8.586516]
["bitfinex","SOLUSD",1755521081080,0.06,182.73,182.71,21.42209756]
["bitfinex","SOLUSD",1755521081567,0.06,182.73,182.71,22.09209756]
["bitfinex","SOLUSD",1755521082147,0.06,182.73,182.72,7.36248477]
["bitfinex","SOLUSD",1755521082572,0.06,182.73,182.71,21.42209756]
["bitfinex","SOLUSD",1755521082875,0.06,182.73,182.71,14.05961279]
["bitfinex","SOLUSD",1755521083169,0.76,182.73,182.71,8.586516]
["bitfinex","SOLUSD",1755521084093,0.7,182.72,182.71,8.586516]
["bitfinex","SOLUSD",1755521084252,7.42248477,182.73,182.71,8.586516]
["bitfinex","SOLUSD",1755521084587,3.74876496,182.73,182.71,8.586516]
["bitfinex","SOLUSD",1755521084960,0.06,182.73,182.71,8.586516]
["bitfinex","SOLUSD",1755521085163,3.74876496,182.73,182.71,8.586516]
["bitfinex","SOLUSD",1755521085579,3.74876496,182.73,182.71,10.946516]
["bitfinex","SOLUSD",1755521085758,0.7,182.72,182.71,10.946516]
["bitfinex","SOLUSD",1755521088077,3.74876496,182.73,182.71,10.946516]
["bitfinex","SOLUSD",1755521088679,4.40876496,182.73,182.71,10.946516]
["bitfinex","SOLUSD",1755521088861,0.66,182.72,182.71,10.946516]
["bitfinex","SOLUSD",1755521090361,4.34876496,182.72,182.71,10.946516]
["bitfinex","SOLUSD",1755521091773,3.68876496,182.72,182.71,10.946516]
["bitfinex","SOLUSD",1755521092978,4.34876496,182.72,182.71,10.946516]
["bitfinex","SOLUSD",1755521093568,3.68876496,182.72,182.71,10.946516]
["bitfinex","SOLUSD",1755521096363,4.40876496,182.72,182.71,10.946516]
["bitfinex","SOLUSD",1755521096968,11.77124973,182.72,182.71,10.946516]
["bitfinex","SOLUSD",1755521097159,17.24410437,182.72,182.71,3.524032]
["bitfinex","SOLUSD",1755521097364,13.98099645,182.72,182.71,3.524032]
["bitfinex","SOLUSD",1755521097565,21.34348122,182.72,182.71,3.524032]
["bitfinex","SOLUSD",1755521097765,17.24410437,182.72,182.71,3.524032]
["bitfinex","SOLUSD",1755521097975,21.3435274,182.72,182.71,3.524032]
["bitfinex","SOLUSD",1755521098173,36.44974297,182.72,182.71,3.524032]
["bitfinex","SOLUSD",1755521098480,41.06196605,182.72,182.71,3.524032]
["bitfinex","SOLUSD",1755521101677,15.10621557,182.71,182.66,10.976516]
["bitfinex","SOLUSD",1755521101886,7.36248477,182.67,182.66,10.976516]
["bitfinex","SOLUSD",1755521102103,40.98,182.68,182.66,10.976516]
["bitfinex","SOLUSD",1755521102304,3.68876496,182.67,182.66,10.976516]
["bitfinex","SOLUSD",1755521102609,0.06,182.72,182.66,17.13105383]
["bitfinex","SOLUSD",1755521102788,52.06742526,182.72,182.67,0.68]
["bitfinex","SOLUSD",1755521103113,3.6844033,182.71,182.68,8.04248477]
["bitfinex","SOLUSD",1755521103308,0.06,182.72,182.7,7.36248477]
["bitfinex","SOLUSD",1755521103517,0.06,182.72,182.66,19.19116872]
["bitfinex","SOLUSD",1755521103691,0.06,182.72,182.69,7.36248477]
["bitfinex","SOLUSD",1755521103882,0.06,182.72,182.71,2.193884]
["bitfinex","SOLUSD",1755521104303,8.08248477,182.72,182.71,2.193884]
["bitfinex","SOLUSD",1755521104497,8.49780174,182.72,182.66,6.18453783]
["bitfinex","SOLUSD",1755521104675,7.36248477,182.71,182.66,6.18453783]
["bitfinex","SOLUSD",1755521104877,8.02248477,182.71,182.67,8.082485]
["bitfinex","SOLUSD",1755521105112,8.02248477,182.7,182.67,8.082485]
["bitfinex","SOLUSD",1755521105282,11.04629173,182.7,182.67,8.082485]
["bitfinex","SOLUSD",1755521105483,0.66,182.69,182.67,8.082485]
["bitfinex","SOLUSD",1755521105700,8.02248477,182.69,182.67,8.082485]
["bitfinex","SOLUSD",1755521105879,7.36248477,182.68,182.67,8.082485]
["bitfinex","SOLUSD",1755521106082,12.11677067,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755521106292,9.8179108,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755521106489,7.36248477,182.67,182.66,8.112485]
["bitfinex","SOLUSD",1755521106887,8.02248477,182.67,182.66,8.112485]
["bitfinex","SOLUSD",1755521107503,53.05539151,182.67,182.66,8.112485]
["bitfinex","SOLUSD",1755521107703,56.73919847,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755521107898,71.84541404,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755521108413,77.31976669,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755521108572,103.31976669,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1755521108778,107.92781965,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1755521109208,103.31976669,182.67,182.66,1e-08]
["bitfinex","SOLUSD",1755521109778,26.0,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755521109988,41.13919847,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755521110179,41.79919847,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755521110505,15.10621557,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755521110707,89.40870034,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521110897,93.7525073,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521111098,97.83888231,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521111619,93.7525073,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521111910,97.83516186,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521112423,99.22865866,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521113410,95.5448517,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521113703,99.21388651,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521114281,95.5448517,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521115120,95.5448517,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521115283,99.20990035,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521115480,99.20968471,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521115708,95.5448517,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521115911,99.20968471,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521116125,98.40288075,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521118086,49.27418041,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521118298,49.25418041,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521118615,43.77802905,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521118786,56.61666518,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521119120,64.36039598,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521119283,71.72288075,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521119886,64.36039598,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521120080,71.72288075,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521120898,2.85802905,182.61,182.6,0.69000001]
["bitfinex","SOLUSD",1755521121098,43.77802905,182.61,182.6,0.69000001]
["bitfinex","SOLUSD",1755521121493,2.85802905,182.61,182.6,0.69000001]
["bitfinex","SOLUSD",1755521121705,40.92,182.62,182.6,0.69000001]
["bitfinex","SOLUSD",1755521122891,53.75846491,182.62,182.6,1e-08]
["bitfinex","SOLUSD",1755521123702,48.28248477,182.62,182.6,1e-08]
["bitfinex","SOLUSD",1755521124096,40.92,182.62,182.6,1e-08]
["bitfinex","SOLUSD",1755521124404,48.28248477,182.62,182.6,1e-08]
["bitfinex","SOLUSD",1755521125201,7.36248477,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521125399,48.28248477,182.62,182.6,1e-08]
["bitfinex","SOLUSD",1755521125711,53.75834055,182.62,182.6,1e-08]
["bitfinex","SOLUSD",1755521126205,7.36248477,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521126410,40.92,182.62,182.6,1e-08]
["bitfinex","SOLUSD",1755521126713,43.73754386,182.63,182.6,8.05248478]
["bitfinex","SOLUSD",1755521126895,40.88,182.63,182.61,0.69]
["bitfinex","SOLUSD",1755521127817,54.38809238,182.63,182.6,1e-08]
["bitfinex","SOLUSD",1755521128414,7.36248477,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521128613,48.24248477,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521128914,48.91248477,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521129605,41.55,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521129920,48.91248477,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521130115,54.38863613,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521130921,69.4948517,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521131296,68.8248517,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521132022,69.4948517,182.61,182.6,1e-08]
["bitfinex","SOLUSD",1755521134016,69.4948517,182.61,182.54,5.50821813]
["bitfinex","SOLUSD",1755521134220,7.36248477,182.58,182.54,5.50821813]
["bitfinex","SOLUSD",1755521135020,48.22248477,182.59,182.54,0.03]
["bitfinex","SOLUSD",1755521135195,48.22248477,182.59,182.54,7.39248477]
["bitfinex","SOLUSD",1755521135918,41.51,182.6,182.54,7.39248477]
["bitfinex","SOLUSD",1755521136219,48.87248477,182.6,182.55,5.7877421]
["bitfinex","SOLUSD",1755521137314,7.36248477,182.61,182.56,0.31]
["bitfinex","SOLUSD",1755521137514,40.84,182.61,182.56,7.36248477]
["bitfinex","SOLUSD",1755521137721,48.20248477,182.61,182.57,0.31]
["bitfinex","SOLUSD",1755521138114,7.36248477,182.6,182.55,5.7877421]
["bitfinex","SOLUSD",1755521138429,8.03248477,182.6,182.55,13.15022687]
["bitfinex","SOLUSD",1755521138620,8.03248477,182.6,182.55,5.7877421]
["bitfinex","SOLUSD",1755521139106,0.67,182.59,182.55,12.84022687]
["bitfinex","SOLUSD",1755521139714,40.84,182.61,182.55,12.84022687]
["bitfinex","SOLUSD",1755521139920,40.84,182.61,182.57,7.36248477]
["bitfinex","SOLUSD",1755521140226,40.84,182.61,182.58,0.31]
["bitfinex","SOLUSD",1755521140530,40.84,182.61,182.57,12.83959462]
["bitfinex","SOLUSD",1755521140824,40.84,182.61,182.58,0.31]
["bitfinex","SOLUSD",1755521141002,40.84,182.61,182.58,7.67248477]
["bitfinex","SOLUSD",1755521141430,0.06,182.63,182.59,7.36248477]
["bitfinex","SOLUSD",1755521141721,40.88,182.63,182.6,7.67248477]
["bitfinex","SOLUSD",1755521141925,0.67,182.62,182.59,7.36248477]
["bitfinex","SOLUSD",1755521142106,40.88,182.63,182.59,0.31]
["bitfinex","SOLUSD",1755521142306,40.88,182.63,182.6,0.31]
["bitfinex","SOLUSD",1755521143408,40.88,182.63,182.59,12.83902849]
["bitfinex","SOLUSD",1755521143609,0.67,182.62,182.59,5.47654372]
["bitfinex","SOLUSD",1755521143920,7.36248477,182.6,182.55,31.47785757]
["bitfinex","SOLUSD",1755521144125,7.36248477,182.58,182.54,0.03]
["bitfinex","SOLUSD",1755521144519,7.36248477,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755521144726,7.36248477,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755521144927,7.36248477,182.58,182.54,0.03]
["bitfinex","SOLUSD",1755521145428,8.03248477,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755521146032,8.03248477,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755521146333,7.36248477,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521146532,8.03248477,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521147511,0.67,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521147713,8.03248477,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521148932,0.67,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521152027,40.8,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755521153337,41.47,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755521155046,41.47,182.57,182.54,7.39248477]
["bitfinex","SOLUSD",1755521155418,0.67,182.56,182.54,7.39248477]
["bitfinex","SOLUSD",1755521155624,0.67,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755521156335,0.67,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521157230,4.36003255,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521157435,0.67,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521157636,4.36003255,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521157838,0.67,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521158054,4.36003255,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521158339,9.83798379,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521158637,6.14795124,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521158841,9.83798379,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521159437,4.36003255,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521159944,0.67,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521160339,41.47,182.57,182.54,7.39248477]
["bitfinex","SOLUSD",1755521160741,2.85814536,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521160924,2.85814536,182.58,182.57,7.36248477]
["bitfinex","SOLUSD",1755521161131,6.54722056,182.58,182.57,7.36248477]
["bitfinex","SOLUSD",1755521161336,2.85814536,182.58,182.57,7.36248477]
["bitfinex","SOLUSD",1755521161550,7.21732694,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521161848,2.85814536,182.58,182.54,0.03]
["bitfinex","SOLUSD",1755521162038,0.67,182.57,182.55,7.36248477]
["bitfinex","SOLUSD",1755521162230,0.67,182.57,182.56,7.36248477]
["bitfinex","SOLUSD",1755521162430,6.54732694,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521162654,6.54732694,182.58,182.55,5.47793972]
["bitfinex","SOLUSD",1755521162829,6.54732694,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521163951,7.21732694,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521164132,3.52814536,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521164334,7.21732694,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521164535,2.85814536,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521165526,3.52814536,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521166141,3.52814536,182.58,182.55,5.47793972]
["bitfinex","SOLUSD",1755521166455,0.67,182.57,182.56,7.36248477]
["bitfinex","SOLUSD",1755521167236,2.85814536,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521167429,3.52814536,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521167941,2.85814536,182.58,182.54,5.50825134]
["bitfinex","SOLUSD",1755521168140,0.67,182.57,182.56,7.36248477]
["bitfinex","SOLUSD",1755521170140,0.67,182.57,182.55,7.36248477]
["bitfinex","SOLUSD",1755521171035,6.54845454,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521171236,7.21845454,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521171454,3.52814536,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521171653,7.21845454,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521171852,3.52814536,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521172054,7.21845454,182.58,182.55,7.36248477]
["bitfinex","SOLUSD",1755521172236,3.52814536,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521172436,7.21845454,182.58,182.56,7.36248477]
["bitfinex","SOLUSD",1755521172632,3.52814536,182.58,182.55,7.36248477]
["bitfinex","SOLUSD",1755521172859,7.21845454,182.58,182.55,7.36248477]
["bitfinex","SOLUSD",1755521173072,2.85814536,182.58,182.55,7.36248477]
["bitfinex","SOLUSD",1755521173371,0.67,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755521173571,4.361589,182.57,182.54,7.39248477]
["bitfinex","SOLUSD",1755521173867,0.67,182.56,182.54,7.39248477]
["bitfinex","SOLUSD",1755521175040,0.67,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755521175335,2.85814536,182.58,182.54,7.39248477]
["bitfinex","SOLUSD",1755521175587,0.67,182.57,182.54,7.39248477]
["bitfinex","SOLUSD",1755521175978,2.85814536,182.58,182.54,7.39248477]
["bitfinex","SOLUSD",1755521176275,0.67,182.56,182.54,7.39248477]
["bitfinex","SOLUSD",1755521176768,0.67,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755521176997,0.67,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521177608,4.36197908,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755521177783,0.67,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755521178092,2.85814536,182.58,182.54,0.03]
["bitfinex","SOLUSD",1755521178397,15.69771653,182.58,182.54,0.03]
["bitfinex","SOLUSD",1755521178564,0.67,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755521178759,0.67,182.57,182.54,7.39248477]
["bitfinex","SOLUSD",1755521178997,0.67,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755521179306,8.03248477,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755521179484,0.67,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755521179804,0.67,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755521181300,6.1477305,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755521181467,30.26332659,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755521181790,35.54794607,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755521181964,22.46870034,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521182164,30.26332659,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521182370,30.93332659,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521182599,15.82711102,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521182806,48.43462625,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521182970,49.10462625,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521183299,61.94566249,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521183480,77.05187806,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521185895,77.04672858,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521186202,72.94932481,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521186572,77.04627488,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521186773,77.04642534,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521187901,72.94932481,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521188502,65.58684004,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521188812,72.94932481,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521189977,77.04524461,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521192102,81.65986409,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521194805,77.56394429,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521195015,68.96759337,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521195312,64.87684004,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755521195516,72.90932481,182.53,182.48,2.45248477]
["bitfinex","SOLUSD",1755521195697,3.692073,182.52,182.48,2.48248477]
["bitfinex","SOLUSD",1755521195897,46.07929566,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521196099,47.96248477,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521196295,40.6,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521196495,40.6,182.51,182.48,0.37]
["bitfinex","SOLUSD",1755521197089,46.07915234,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521197623,53.44163711,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521198821,40.6,182.51,182.48,0.37]
["bitfinex","SOLUSD",1755521199319,40.6,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521199919,15.10621557,182.55,182.5,7.36248477]
["bitfinex","SOLUSD",1755521200225,40.58,182.53,182.51,7.70248477]
["bitfinex","SOLUSD",1755521201101,40.56,182.54,182.52,7.70248477]
["bitfinex","SOLUSD",1755521201305,40.56,182.54,182.53,7.70248477]
["bitfinex","SOLUSD",1755521201494,40.62,182.54,182.53,7.70248477]
["bitfinex","SOLUSD",1755521201700,0.06,182.54,182.53,7.70248477]
["bitfinex","SOLUSD",1755521203011,0.06,182.54,182.53,13.18103624]
["bitfinex","SOLUSD",1755521203821,0.06,182.54,182.53,12.84103624]
["bitfinex","SOLUSD",1755521204637,0.06,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1755521204806,0.06,182.54,182.53,13.18103624]
["bitfinex","SOLUSD",1755521205662,0.06,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1755521205807,0.06,182.54,182.53,7.36248477]
["bitfinex","SOLUSD",1755521206934,0.06,182.54,182.51,0.34]
["bitfinex","SOLUSD",1755521207126,0.06,182.54,182.53,7.36248477]
["bitfinex","SOLUSD",1755521208262,0.06,182.54,182.52,7.36248477]
["bitfinex","SOLUSD",1755521208850,0.66,182.53,182.51,7.36248477]
["bitfinex","SOLUSD",1755521209055,0.06,182.54,182.51,7.36248477]
["bitfinex","SOLUSD",1755521209253,0.72,182.54,182.51,7.36248477]
["bitfinex","SOLUSD",1755521209965,0.66,182.53,182.49,7.36248477]
["bitfinex","SOLUSD",1755521210120,0.66,182.53,182.48,0.03]
["bitfinex","SOLUSD",1755521210121,7.36248477,182.52,182.48,0.03]
["bitfinex","SOLUSD",1755521210450,8.02248477,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521210629,7.36248477,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521211123,8.02248477,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521211851,6.13975231,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521212034,13.50223708,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521212546,28.60845265,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521212724,32.28977111,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521214133,58.28977111,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521214341,62.37988795,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521215830,66.99450743,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521216733,4.34131846,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521217054,54.00223708,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521217266,7.36248477,182.47,182.33,42.52797512]
["bitfinex","SOLUSD",1755521217558,40.5,182.46,182.43,7.36248477]
["bitfinex","SOLUSD",1755521217737,40.5,182.46,182.44,0.34]
["bitfinex","SOLUSD",1755521217943,40.5,182.46,182.44,7.70248477]
["bitfinex","SOLUSD",1755521218164,0.66,182.5,182.45,7.36248477]
["bitfinex","SOLUSD",1755521218349,40.48,182.49,182.46,7.36248477]
["bitfinex","SOLUSD",1755521219235,40.48,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521219436,44.15755219,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521220756,52.18003696,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521221354,57.65978927,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521221931,53.98223708,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521222140,57.66060047,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521222552,60.5201246,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521223045,60.0201246,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521223558,54.54037229,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521223759,69.64658786,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521224060,75.12634017,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521224241,79.21523629,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521224863,71.85275152,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521225050,79.21523629,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521229468,41.10621557,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755521229652,22.46870034,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755521229831,70.93201655,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755521230035,27.95055539,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755521230237,72.06891878,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755521230436,72.72891878,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755521230744,3.67836339,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755521230956,40.44,182.42,182.41,7.76248477]
["bitfinex","SOLUSD",1755521231145,4.59904167,182.5,182.41,7.76248477]
["bitfinex","SOLUSD",1755521231344,13.75830481,182.51,182.46,7.36248477]
["bitfinex","SOLUSD",1755521231345,44.11707418,182.48,182.46,7.36248477]
["bitfinex","SOLUSD",1755521231551,3.67707418,182.47,182.46,7.36248477]
["bitfinex","SOLUSD",1755521231871,40.44,182.48,182.46,7.36248477]
["bitfinex","SOLUSD",1755521232162,2.85952413,182.49,182.47,7.73248477]
["bitfinex","SOLUSD",1755521232366,2.85952413,182.49,182.48,0.37]
["bitfinex","SOLUSD",1755521232552,2.85952413,182.49,182.48,7.73248477]
["bitfinex","SOLUSD",1755521232934,40.5,182.51,182.48,7.73248477]
["bitfinex","SOLUSD",1755521232935,0.06,182.51,182.48,7.73248477]
["bitfinex","SOLUSD",1755521233185,0.06,182.54,182.5,7.36248477]
["bitfinex","SOLUSD",1755521233358,0.06,182.54,182.48,23.83378277]
["bitfinex","SOLUSD",1755521233359,53.32074831,182.54,182.48,23.83378277]
["bitfinex","SOLUSD",1755521233577,48.50248477,182.54,182.48,7.36248477]
["bitfinex","SOLUSD",1755521234072,11.03723508,182.53,182.48,7.36248477]
["bitfinex","SOLUSD",1755521234240,8.02248477,182.52,182.46,5.48056456]
["bitfinex","SOLUSD",1755521234566,47.78248477,182.51,182.46,12.84304933]
["bitfinex","SOLUSD",1755521234949,47.78248477,182.51,182.46,13.15304933]
["bitfinex","SOLUSD",1755521235149,40.42,182.51,182.46,13.15304933]
["bitfinex","SOLUSD",1755521235471,48.44248477,182.51,182.46,13.15304933]
["bitfinex","SOLUSD",1755521235681,48.44248477,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521236280,41.08,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521236581,40.42,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521237297,8.06248477,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755521237661,0.7,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755521237984,40.4,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521240472,15.86621557,182.54,182.48,0.03]
["bitfinex","SOLUSD",1755521240776,51.41784371,182.53,182.48,0.34]
["bitfinex","SOLUSD",1755521240969,3.67535894,182.52,182.48,0.03]
["bitfinex","SOLUSD",1755521241181,40.38,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521241561,41.08,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521241754,48.44248477,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521242455,40.38,182.51,182.48,7.39248477]
["bitfinex","SOLUSD",1755521242764,40.38,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521243360,41.08,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521244284,40.38,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521244453,0.7,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755521245876,40.38,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521246674,41.08,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521247176,41.08,182.51,182.48,7.39248477]
["bitfinex","SOLUSD",1755521247385,40.38,182.51,182.48,7.39248477]
["bitfinex","SOLUSD",1755521248202,6.23864492,182.53,182.49,7.36248477]
["bitfinex","SOLUSD",1755521248399,40.36,182.51,182.49,7.36248477]
["bitfinex","SOLUSD",1755521249563,0.06,182.53,182.5,7.36248477]
["bitfinex","SOLUSD",1755521249766,3.73830543,182.53,182.5,7.36248477]
["bitfinex","SOLUSD",1755521250065,40.34,182.52,182.49,5.47966213]
["bitfinex","SOLUSD",1755521250276,40.34,182.52,182.49,5.78966213]
["bitfinex","SOLUSD",1755521250587,40.34,182.52,182.5,7.36248477]
["bitfinex","SOLUSD",1755521251185,41.04,182.52,182.49,7.36248477]
["bitfinex","SOLUSD",1755521251566,40.34,182.52,182.49,7.36248477]
["bitfinex","SOLUSD",1755521251783,0.7,182.51,182.49,7.36248477]
["bitfinex","SOLUSD",1755521252292,0.76,182.51,182.49,7.36248477]
["bitfinex","SOLUSD",1755521252897,0.76,182.51,182.49,12.8422183]
["bitfinex","SOLUSD",1755521252898,0.06,182.51,182.49,12.8422183]
["bitfinex","SOLUSD",1755521253191,3.74179559,182.51,182.5,7.36248477]
["bitfinex","SOLUSD",1755521253376,0.06,182.51,182.5,7.36248477]
["bitfinex","SOLUSD",1755521253570,3.74179559,182.51,182.5,7.36248477]
["bitfinex","SOLUSD",1755521253965,3.74179559,182.51,182.49,7.36248477]
["bitfinex","SOLUSD",1755521255095,3.74179559,182.51,182.5,7.36248477]
["bitfinex","SOLUSD",1755521255295,0.06,182.51,182.5,7.36248477]
["bitfinex","SOLUSD",1755521257099,0.06,182.51,182.5,12.84193682]
["bitfinex","SOLUSD",1755521257484,0.06,182.51,182.5,13.15193682]
["bitfinex","SOLUSD",1755521257794,0.06,182.51,182.5,5.78945205]
["bitfinex","SOLUSD",1755521257998,0.06,182.51,182.5,12.84193682]
["bitfinex","SOLUSD",1755521258168,0.06,182.51,182.5,19.44373782]
["bitfinex","SOLUSD",1755521258567,0.06,182.51,182.5,19.75373782]
["bitfinex","SOLUSD",1755521259005,0.06,182.51,182.5,19.44373782]
["bitfinex","SOLUSD",1755521259166,0.06,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1755521259372,0.06,182.51,182.5,12.84193682]
["bitfinex","SOLUSD",1755521259977,0.06,182.51,182.5,15.03810982]
["bitfinex","SOLUSD",1755521261375,0.76,182.51,182.5,7.67562505]
["bitfinex","SOLUSD",1755521261599,0.76,182.51,182.5,9.55865777]
["bitfinex","SOLUSD",1755521261871,0.76,182.51,182.49,33.36248477]
["bitfinex","SOLUSD",1755521262086,0.76,182.51,182.49,37.10585977]
["bitfinex","SOLUSD",1755521262289,0.06,182.51,182.49,3.743375]
["bitfinex","SOLUSD",1755521262492,0.7,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755521262706,0.7,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521262910,8.06248477,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521264375,0.7,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521265395,4.38337524,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521266793,0.7,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521266980,4.38337524,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521267503,0.06,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521267504,3.68337524,182.5,182.48,7.70248477]
["bitfinex","SOLUSD",1755521267796,3.68328068,182.5,182.49,7.36248477]
["bitfinex","SOLUSD",1755521267997,0.06,182.51,182.49,7.36248477]
["bitfinex","SOLUSD",1755521268199,0.06,182.51,182.5,7.36248477]
["bitfinex","SOLUSD",1755521268805,0.77,182.51,182.5,7.36248477]
["bitfinex","SOLUSD",1755521268977,0.06,182.51,182.5,7.36248477]
["bitfinex","SOLUSD",1755521269296,0.77,182.51,182.5,7.36248477]
["bitfinex","SOLUSD",1755521269499,0.06,182.51,182.5,12.84193682]
["bitfinex","SOLUSD",1755521270083,0.06,182.51,182.5,13.15193682]
["bitfinex","SOLUSD",1755521271401,0.77,182.53,182.48,0.03]
["bitfinex","SOLUSD",1755521271582,0.71,182.51,182.48,7.39248477]
["bitfinex","SOLUSD",1755521271783,0.71,182.5,182.48,7.39248477]
["bitfinex","SOLUSD",1755521271978,0.71,182.5,182.49,7.36248477]
["bitfinex","SOLUSD",1755521272402,4.39284218,182.52,182.49,7.36248477]
["bitfinex","SOLUSD",1755521272606,3.68421521,182.52,182.51,7.36248477]
["bitfinex","SOLUSD",1755521272780,3.74421521,182.53,182.51,7.36248477]
["bitfinex","SOLUSD",1755521272982,0.77,182.53,182.52,7.36248477]
["bitfinex","SOLUSD",1755521273180,4.45447928,182.53,182.52,7.36248477]
["bitfinex","SOLUSD",1755521273380,5.47885163,182.52,182.48,7.39248477]
["bitfinex","SOLUSD",1755521273580,5.47885163,182.52,182.48,0.03]
["bitfinex","SOLUSD",1755521273581,4.39447928,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521273781,3.68447928,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755521273998,0.71,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755521274199,0.71,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521275494,4.39615704,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521276214,11.75864181,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521277713,4.39615704,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521279525,3.68615704,182.49,182.48,7.70248477]
["bitfinex","SOLUSD",1755521279689,0.06,182.53,182.48,7.70248477]
["bitfinex","SOLUSD",1755521279885,3.69147891,182.52,182.5,7.36248477]
["bitfinex","SOLUSD",1755521280093,3.69147891,182.51,182.49,7.36248477]
["bitfinex","SOLUSD",1755521280386,2.91816439,182.53,182.49,7.36248477]
["bitfinex","SOLUSD",1755521280617,3.69105888,182.52,182.49,3.691479]
["bitfinex","SOLUSD",1755521280914,3.69105888,182.51,182.49,7.36248477]
["bitfinex","SOLUSD",1755521281113,0.71,182.52,182.48,0.03]
["bitfinex","SOLUSD",1755521281290,3.69113818,182.51,182.49,7.36248477]
["bitfinex","SOLUSD",1755521281491,0.71,182.52,182.49,7.36248477]
["bitfinex","SOLUSD",1755521281806,3.69130769,182.51,182.49,13.152185]
["bitfinex","SOLUSD",1755521282007,10.28064916,182.53,182.48,9.20148855]
["bitfinex","SOLUSD",1755521282310,0.71,182.51,182.48,9.20148855]
["bitfinex","SOLUSD",1755521282512,3.62816439,182.53,182.48,16.87397332]
["bitfinex","SOLUSD",1755521282720,3.69132018,182.52,182.48,16.87397332]
["bitfinex","SOLUSD",1755521282920,3.69132018,182.51,182.48,16.87397332]
["bitfinex","SOLUSD",1755521283091,0.71,182.52,182.48,16.56397332]
["bitfinex","SOLUSD",1755521283288,3.69145808,182.51,182.48,16.56397332]
["bitfinex","SOLUSD",1755521283490,0.71,182.52,182.49,7.36248477]
["bitfinex","SOLUSD",1755521283717,3.69148534,182.51,182.49,7.36248477]
["bitfinex","SOLUSD",1755521283899,0.71,182.52,182.48,16.56397332]
["bitfinex","SOLUSD",1755521284100,3.69148684,182.51,182.48,16.56397332]
["bitfinex","SOLUSD",1755521284418,0.71,182.52,182.48,16.56397332]
["bitfinex","SOLUSD",1755521284621,3.69170325,182.51,182.48,16.56397332]
["bitfinex","SOLUSD",1755521284929,0.71,182.52,182.48,16.56397332]
["bitfinex","SOLUSD",1755521285213,3.69170247,182.51,182.48,16.56397332]
["bitfinex","SOLUSD",1755521285420,0.71,182.52,182.48,16.56397332]
["bitfinex","SOLUSD",1755521285621,3.69183055,182.51,182.48,16.56397332]
["bitfinex","SOLUSD",1755521285804,0.71,182.52,182.48,16.56397332]
["bitfinex","SOLUSD",1755521286013,3.69182906,182.51,182.48,9.20148855]
["bitfinex","SOLUSD",1755521286199,0.71,182.51,182.48,9.20148855]
["bitfinex","SOLUSD",1755521287200,10.28064916,182.53,182.48,16.56397332]
["bitfinex","SOLUSD",1755521287407,3.69179448,182.52,182.48,16.56397332]
["bitfinex","SOLUSD",1755521287622,3.69179448,182.51,182.48,9.20148855]
["bitfinex","SOLUSD",1755521287830,0.71,182.52,182.48,16.56397332]
["bitfinex","SOLUSD",1755521287997,3.69186245,182.51,182.48,16.56397332]
["bitfinex","SOLUSD",1755521288199,0.71,182.52,182.48,16.56397332]
["bitfinex","SOLUSD",1755521288420,10.28064916,182.53,182.48,16.56397332]
["bitfinex","SOLUSD",1755521288421,3.69189927,182.51,182.49,0.31]
["bitfinex","SOLUSD",1755521288607,2.91816439,182.53,182.48,16.56397332]
["bitfinex","SOLUSD",1755521288924,3.69189777,182.52,182.48,16.87397332]
["bitfinex","SOLUSD",1755521289100,3.69189777,182.51,182.48,16.87397332]
["bitfinex","SOLUSD",1755521289300,3.62816439,182.53,182.48,16.87397332]
["bitfinex","SOLUSD",1755521289612,3.69194676,182.52,182.48,16.87397332]
["bitfinex","SOLUSD",1755521289809,3.69194676,182.51,182.48,13.18249432]
["bitfinex","SOLUSD",1755521290010,3.62816439,182.53,182.48,13.18249432]
["bitfinex","SOLUSD",1755521290214,3.69194676,182.52,182.49,12.90218631]
["bitfinex","SOLUSD",1755521290400,3.69194676,182.51,182.49,12.90218631]
["bitfinex","SOLUSD",1755521290604,3.62816439,182.53,182.49,5.47970131]
["bitfinex","SOLUSD",1755521290807,3.69210542,182.52,182.49,5.47970131]
["bitfinex","SOLUSD",1755521291023,3.69210542,182.51,182.5,7.422485]
["bitfinex","SOLUSD",1755521293123,4.40210542,182.51,182.5,7.422485]
["bitfinex","SOLUSD",1755521294110,17.24374201,182.51,182.5,7.422485]
["bitfinex","SOLUSD",1755521294332,21.34716574,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755521294511,7.36248477,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521294722,11.05459019,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521294915,11.76459019,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521296436,17.2443425,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521296931,11.36453266,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521297142,14.62378861,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521299538,7.26130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521299733,14.62378861,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521300536,7.26130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521300833,6.55130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521301221,7.21130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521301731,6.55130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521301919,7.21130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521304227,14.57378861,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521304537,6.55130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521304722,7.21130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521305144,14.57378861,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521305328,7.21130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521305516,14.57378861,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521306938,7.21130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521307829,14.57378861,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521309421,7.21130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521311914,14.57378861,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521312147,7.21130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521314545,14.57378861,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521314744,7.21130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521317046,14.57378861,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521317638,7.21130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521319847,14.57378861,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521320344,7.21130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521324355,6.55130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521325247,7.21130384,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521325449,3.51919842,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521325763,7.21155297,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521326156,14.57403774,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521328347,11.31484851,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521328654,6.55155297,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521330459,7.23155297,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521331261,11.33642487,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521331754,7.23155297,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521334761,6.55155297,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521335142,6.55155297,182.49,182.48,7.392485]
["bitfinex","SOLUSD",1755521336370,7.23155297,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521337965,6.55155297,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521338149,6.55155297,182.49,182.48,7.261553]
["bitfinex","SOLUSD",1755521340644,7.23155297,182.49,182.48,7.261553]
["bitfinex","SOLUSD",1755521341376,11.34263485,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521341795,8.48343643,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521344757,7.80343643,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521345753,8.48343643,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521346552,8.48327117,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521347848,15.84575594,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521348148,8.49078443,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755521348964,8.49078443,182.49,182.48,2.227017]
["bitfinex","SOLUSD",1755521349750,15.8532692,182.49,182.48,2.227017]
["bitfinex","SOLUSD",1755521350869,21.33302151,182.49,182.48,2.227017]
["bitfinex","SOLUSD",1755521351074,21.33302151,182.49,182.47,0.03]
["bitfinex","SOLUSD",1755521351373,21.33302151,182.49,182.47,2.257017]
["bitfinex","SOLUSD",1755521351374,8.49078443,182.48,182.47,2.257017]
["bitfinex","SOLUSD",1755521351577,15.8532692,182.48,182.47,2.257017]
["bitfinex","SOLUSD",1755521352562,21.3333218,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755521352762,25.95854731,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755521353359,41.06476288,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755521355785,41.06232544,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755521356480,25.95610987,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755521357775,20.47605727,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755521357986,15.85083176,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755521358857,15.84903796,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755521359272,3.69986781,182.48,182.47,7.70248477]
["bitfinex","SOLUSD",1755521359660,2.91879163,182.51,182.47,10.07950177]
["bitfinex","SOLUSD",1755521359860,3.69524382,182.5,182.49,7.36248477]
["bitfinex","SOLUSD",1755521360570,3.69524382,182.5,182.49,14.72496977]
["bitfinex","SOLUSD",1755521361272,3.69524382,182.5,182.49,20.51472208]
["bitfinex","SOLUSD",1755521361475,0.06,182.51,182.49,20.51472208]
["bitfinex","SOLUSD",1755521361656,0.06,182.51,182.5,7.67248477]
["bitfinex","SOLUSD",1755521361860,0.06,182.51,182.5,0.31]
["bitfinex","SOLUSD",1755521362170,3.75321264,182.51,182.49,12.84223731]
["bitfinex","SOLUSD",1755521362382,0.06,182.51,182.49,12.84223731]
["bitfinex","SOLUSD",1755521362578,0.06,182.51,182.49,20.20472208]
["bitfinex","SOLUSD",1755521362877,0.06,182.51,182.5,7.36248477]
["bitfinex","SOLUSD",1755521363058,3.75248547,182.51,182.5,7.67248477]
["bitfinex","SOLUSD",1755521363258,0.06,182.51,182.5,13.15193682]
["bitfinex","SOLUSD",1755521363683,0.06,182.54,182.52,26.0]
["bitfinex","SOLUSD",1755521363887,0.06,182.55,182.54,7.36248477]
["bitfinex","SOLUSD",1755521364383,0.06,182.55,182.54,7.55248477]
["bitfinex","SOLUSD",1755521365180,0.06,182.55,182.54,7.36248477]
["bitfinex","SOLUSD",1755521365696,0.06,182.55,182.53,7.36248477]
["bitfinex","SOLUSD",1755521366282,0.06,182.55,182.52,12.84111949]
["bitfinex","SOLUSD",1755521366586,0.06,182.55,182.54,7.36248477]
["bitfinex","SOLUSD",1755521368274,0.06,182.55,182.53,7.36248477]
["bitfinex","SOLUSD",1755521369579,0.06,182.55,182.54,12.899536]
["bitfinex","SOLUSD",1755521370477,0.77,182.55,182.54,12.899536]
["bitfinex","SOLUSD",1755521371870,8.13248477,182.55,182.49,7.36248477]
["bitfinex","SOLUSD",1755521372074,0.71,182.54,182.49,7.36248477]
["bitfinex","SOLUSD",1755521372380,0.71,182.54,182.51,12.840139]
["bitfinex","SOLUSD",1755521372688,0.06,182.55,182.52,7.36248477]
["bitfinex","SOLUSD",1755521372892,0.06,182.55,182.53,7.36248477]
["bitfinex","SOLUSD",1755521373473,0.06,182.55,182.54,2.195932]
["bitfinex","SOLUSD",1755521373900,0.06,182.55,182.54,15.03666811]
["bitfinex","SOLUSD",1755521374077,0.06,182.55,182.54,15.22666811]
["bitfinex","SOLUSD",1755521376401,0.06,182.55,182.54,7.67418334]
["bitfinex","SOLUSD",1755521376591,0.77,182.55,182.54,2.195932]
["bitfinex","SOLUSD",1755521377888,8.13248477,182.55,182.54,2.195932]
["bitfinex","SOLUSD",1755521379000,0.77,182.55,182.51,5.47914354]
["bitfinex","SOLUSD",1755521379393,0.06,182.55,182.53,7.36248477]
["bitfinex","SOLUSD",1755521379710,0.06,182.55,182.54,7.36248477]
["bitfinex","SOLUSD",1755521379893,0.06,182.55,182.54,7.55248477]
["bitfinex","SOLUSD",1755521380606,0.06,182.57,182.56,31.47765118]
["bitfinex","SOLUSD",1755521380820,0.06,182.57,182.56,38.84013595]
["bitfinex","SOLUSD",1755521381002,0.06,182.57,182.56,39.03013595]
["bitfinex","SOLUSD",1755521383616,0.06,182.57,182.56,41.22510395]
["bitfinex","SOLUSD",1755521383813,0.06,182.57,182.56,81.00510395]
["bitfinex","SOLUSD",1755521384525,0.06,182.58,182.56,81.00510395]
["bitfinex","SOLUSD",1755521384721,0.06,182.58,182.57,7.36248477]
["bitfinex","SOLUSD",1755521384895,0.71,182.57,182.56,15.03510395]
["bitfinex","SOLUSD",1755521385322,0.71,182.57,182.56,7.67261918]
["bitfinex","SOLUSD",1755521386394,0.77,182.57,182.56,7.67261918]
["bitfinex","SOLUSD",1755521386595,0.77,182.57,182.56,15.03510395]
["bitfinex","SOLUSD",1755521386909,0.06,182.57,182.56,15.03510395]
["bitfinex","SOLUSD",1755521388507,0.06,182.57,182.56,7.67261918]
["bitfinex","SOLUSD",1755521388713,0.74,182.57,182.56,7.67261918]
["bitfinex","SOLUSD",1755521390526,8.10248477,182.57,182.56,2.194968]
["bitfinex","SOLUSD",1755521390702,8.10248477,182.57,182.51,45.21909266]
["bitfinex","SOLUSD",1755521390703,13.57983592,182.57,182.51,45.21909266]
["bitfinex","SOLUSD",1755521390902,7.36248477,182.54,182.51,45.21909266]
["bitfinex","SOLUSD",1755521391222,0.68,182.53,182.51,39.74]
["bitfinex","SOLUSD",1755521391405,0.68,182.52,182.51,39.74]
["bitfinex","SOLUSD",1755521391815,0.68,182.52,182.51,45.21915182]
["bitfinex","SOLUSD",1755521393334,0.68,182.54,182.51,45.21915182]
["bitfinex","SOLUSD",1755521393525,7.36248477,182.55,182.51,45.21915182]
["bitfinex","SOLUSD",1755521393700,0.68,182.53,182.51,45.21915182]
["bitfinex","SOLUSD",1755521394124,8.04248477,182.56,182.51,45.21915182]
["bitfinex","SOLUSD",1755521394310,0.68,182.56,182.52,7.36248477]
["bitfinex","SOLUSD",1755521395447,0.06,182.57,182.54,7.36248477]
["bitfinex","SOLUSD",1755521395822,0.06,182.57,182.55,12.84043601]
["bitfinex","SOLUSD",1755521396902,0.06,182.57,182.56,73.27248477]
["bitfinex","SOLUSD",1755521397512,0.06,182.57,182.56,73.08248477]
["bitfinex","SOLUSD",1755521397930,0.06,182.57,182.56,78.56013595]
["bitfinex","SOLUSD",1755521400640,0.06,182.57,182.56,80.75558595]
["bitfinex","SOLUSD",1755521400852,0.06,182.57,182.56,47.39310118]
["bitfinex","SOLUSD",1755521401141,0.74,182.57,182.56,47.39310118]
["bitfinex","SOLUSD",1755521401539,0.74,182.57,182.56,7.67310118]
["bitfinex","SOLUSD",1755521401738,0.74,182.57,182.56,47.37310118]
["bitfinex","SOLUSD",1755521401921,0.74,182.57,182.56,7.67310118]
["bitfinex","SOLUSD",1755521403156,0.06,182.57,182.56,15.03558595]
["bitfinex","SOLUSD",1755521403327,0.06,182.57,182.56,15.06558595]
["bitfinex","SOLUSD",1755521403937,0.06,182.57,182.56,15.25558595]
["bitfinex","SOLUSD",1755521404455,0.06,182.57,182.56,41.25558595]
["bitfinex","SOLUSD",1755521404832,0.06,182.57,182.56,41.06558595]
["bitfinex","SOLUSD",1755521408662,0.06,182.57,182.56,38.87013595]
["bitfinex","SOLUSD",1755521417642,0.06,182.57,182.56,39.06013595]
["bitfinex","SOLUSD",1755521418364,0.06,182.57,182.56,38.87013595]
["bitfinex","SOLUSD",1755521419669,0.74,182.57,182.56,38.87013595]
["bitfinex","SOLUSD",1755521420263,0.06,182.57,182.56,38.87013595]
["bitfinex","SOLUSD",1755521424966,0.06,182.57,182.56,31.50765118]
["bitfinex","SOLUSD",1755521425173,0.06,182.57,182.56,38.87013595]
["bitfinex","SOLUSD",1755521426575,0.74,182.57,182.56,78.49013595]
["bitfinex","SOLUSD",1755521426868,0.06,182.57,182.56,78.49013595]
["bitfinex","SOLUSD",1755521428973,0.74,182.57,182.56,78.49013595]
["bitfinex","SOLUSD",1755521429779,0.74,182.57,182.56,71.12765118]
["bitfinex","SOLUSD",1755521429968,0.74,182.57,182.56,78.49013595]
["bitfinex","SOLUSD",1755521430355,0.06,182.57,182.56,78.49013595]
["bitfinex","SOLUSD",1755521431271,0.74,182.57,182.56,78.49013595]
["bitfinex","SOLUSD",1755521433072,0.74,182.57,182.56,78.45013595]
["bitfinex","SOLUSD",1755521434366,0.74,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521434566,0.74,182.57,182.56,39.61]
["bitfinex","SOLUSD",1755521435774,0.74,182.57,182.56,52.45013595]
["bitfinex","SOLUSD",1755521436384,0.74,182.57,182.56,39.61]
["bitfinex","SOLUSD",1755521437870,0.74,182.57,182.56,46.97248477]
["bitfinex","SOLUSD",1755521438481,0.74,182.57,182.56,52.45013595]
["bitfinex","SOLUSD",1755521440063,0.06,182.57,182.56,52.45013595]
["bitfinex","SOLUSD",1755521440270,0.06,182.57,182.56,78.64013595]
["bitfinex","SOLUSD",1755521440701,0.06,182.59,182.58,26.0]
["bitfinex","SOLUSD",1755521440869,0.06,182.59,182.58,72.92248477]
["bitfinex","SOLUSD",1755521441060,1e-08,182.6,182.58,73.11248477]
["bitfinex","SOLUSD",1755521441263,0.06,182.61,182.59,7.55248477]
["bitfinex","SOLUSD",1755521441462,0.06,182.61,182.6,46.92248477]
["bitfinex","SOLUSD",1755521442069,0.06,182.61,182.6,52.39893602]
["bitfinex","SOLUSD",1755521443794,0.06,182.61,182.6,52.58893602]
["bitfinex","SOLUSD",1755521443995,0.06,182.61,182.6,12.83893602]
["bitfinex","SOLUSD",1755521444295,0.06,182.61,182.6,52.37893602]
["bitfinex","SOLUSD",1755521447771,0.77,182.61,182.6,52.37893602]
["bitfinex","SOLUSD",1755521448197,0.06,182.61,182.6,52.37893602]
["bitfinex","SOLUSD",1755521449175,0.77,182.61,182.6,52.37893602]
["bitfinex","SOLUSD",1755521449970,0.77,182.61,182.6,39.52]
["bitfinex","SOLUSD",1755521450393,0.77,182.61,182.57,12.83957253]
["bitfinex","SOLUSD",1755521450622,0.77,182.61,182.58,39.52]
["bitfinex","SOLUSD",1755521450788,0.06,182.61,182.59,7.36248477]
["bitfinex","SOLUSD",1755521451092,0.06,182.61,182.58,39.52]
["bitfinex","SOLUSD",1755521451093,0.06,182.61,182.6,46.88248477]
["bitfinex","SOLUSD",1755521451876,0.06,182.61,182.6,52.35893602]
["bitfinex","SOLUSD",1755521452898,0.77,182.61,182.6,52.35893602]
["bitfinex","SOLUSD",1755521453604,0.77,182.61,182.6,44.99645125]
["bitfinex","SOLUSD",1755521453783,0.77,182.61,182.6,52.35893602]
["bitfinex","SOLUSD",1755521454093,0.06,182.61,182.6,52.35893602]
["bitfinex","SOLUSD",1755521454502,0.77,182.61,182.6,52.35893602]
["bitfinex","SOLUSD",1755521455581,0.06,182.61,182.6,52.35893602]
["bitfinex","SOLUSD",1755521455977,0.77,182.61,182.6,52.35893602]
["bitfinex","SOLUSD",1755521456281,0.77,182.61,182.6,44.99645125]
["bitfinex","SOLUSD",1755521456576,0.77,182.61,182.6,52.35893602]
["bitfinex","SOLUSD",1755521456771,0.06,182.61,182.6,52.35893602]
["bitfinex","SOLUSD",1755521460097,0.06,182.61,182.6,12.83893602]
["bitfinex","SOLUSD",1755521460278,0.06,182.61,182.6,52.33893602]
["bitfinex","SOLUSD",1755521460479,0.77,182.61,182.6,52.33893602]
["bitfinex","SOLUSD",1755521461592,0.06,182.61,182.6,52.33893602]
["bitfinex","SOLUSD",1755521461793,0.77,182.61,182.6,52.33893602]
["bitfinex","SOLUSD",1755521461996,0.77,182.61,182.6,12.83893602]
["bitfinex","SOLUSD",1755521462189,0.77,182.61,182.6,52.33893602]
["bitfinex","SOLUSD",1755521462589,0.06,182.61,182.6,52.33893602]
["bitfinex","SOLUSD",1755521462984,0.06,182.61,182.6,44.97645125]
["bitfinex","SOLUSD",1755521463181,0.06,182.61,182.6,52.33893602]
["bitfinex","SOLUSD",1755521463577,0.06,182.61,182.6,78.33893602]
["bitfinex","SOLUSD",1755521465301,0.06,182.62,182.6,78.52893602]
["bitfinex","SOLUSD",1755521465606,1e-08,182.63,182.62,48.46870034]
["bitfinex","SOLUSD",1755521465810,1e-08,182.63,182.62,87.96870034]
["bitfinex","SOLUSD",1755521466300,1e-08,182.63,182.62,88.15870034]
["bitfinex","SOLUSD",1755521467004,1e-08,182.64,182.62,93.63455183]
["bitfinex","SOLUSD",1755521467179,1e-08,182.64,182.63,7.36248477]
["bitfinex","SOLUSD",1755521467381,1e-08,182.64,182.63,33.36248477]
["bitfinex","SOLUSD",1755521467581,0.71000001,182.64,182.63,33.36248477]
["bitfinex","SOLUSD",1755521467796,0.71000001,182.64,182.63,7.36248477]
["bitfinex","SOLUSD",1755521467989,0.71000001,182.64,182.62,12.83833626]
["bitfinex","SOLUSD",1755521468194,0.71000001,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1755521468401,0.71000001,182.64,182.63,39.48]
["bitfinex","SOLUSD",1755521470384,0.71000001,182.64,182.63,52.31803643]
["bitfinex","SOLUSD",1755521470802,0.71000001,182.64,182.63,46.84248477]
["bitfinex","SOLUSD",1755521470998,0.71000001,182.64,182.63,39.48]
["bitfinex","SOLUSD",1755521471424,0.71000001,182.64,182.63,43.163517]
["bitfinex","SOLUSD",1755521476133,0.71000001,182.64,182.62,39.48]
["bitfinex","SOLUSD",1755521476499,0.71000001,182.64,182.62,55.94226]
["bitfinex","SOLUSD",1755521477741,0.71000001,182.64,182.62,39.48]
["bitfinex","SOLUSD",1755521477920,4.39443429,182.64,182.61,52.317178]
["bitfinex","SOLUSD",1755521478334,0.68,182.63,182.61,39.48]
["bitfinex","SOLUSD",1755521479121,11.72723692,182.63,182.6,15.783336]
["bitfinex","SOLUSD",1755521479441,11.72723692,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755521479442,8.04248477,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755521479827,0.68,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521480044,4.36509632,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521480221,0.68,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521480421,4.36509632,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521480746,0.68,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521480971,11.72758109,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521482547,17.20373245,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755521482750,15.10621557,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755521482955,5.47705115,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755521483251,11.04758109,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521483632,4.36509632,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521483829,11.72758109,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521484830,14.58583,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521485932,7.22334523,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521486131,10.90073368,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521486548,3.53824891,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521486861,10.90073368,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521487057,3.53824891,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521487231,2.85824891,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521488248,10.90073368,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521489438,10.22073368,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521489641,10.90073368,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521490037,2.85824891,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755521490933,2.85824891,182.57,182.56,7.64248477]
["bitfinex","SOLUSD",1755521491458,2.85824891,182.57,182.56,20.48262095]
["bitfinex","SOLUSD",1755521493445,1e-08,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1755521493633,1e-08,182.64,182.6,13.08893602]
["bitfinex","SOLUSD",1755521493839,2.85668394,182.61,182.6,13.08893602]
["bitfinex","SOLUSD",1755521494041,1e-08,182.64,182.6,12.83893602]
["bitfinex","SOLUSD",1755521494237,1e-08,182.64,182.61,7.422485]
["bitfinex","SOLUSD",1755521494557,0.68000001,182.64,182.61,7.422485]
["bitfinex","SOLUSD",1755521494734,2.8567319,182.63,182.6,12.83893602]
["bitfinex","SOLUSD",1755521494930,2.8567319,182.63,182.62,7.422484]
["bitfinex","SOLUSD",1755521495335,3.5367319,182.63,182.62,7.422484]
["bitfinex","SOLUSD",1755521495859,2.8567319,182.63,182.62,12.89833549]
["bitfinex","SOLUSD",1755521497240,2.8567319,182.63,182.62,20.26082026]
["bitfinex","SOLUSD",1755521498151,2.8567319,182.63,182.62,20.51082026]
["bitfinex","SOLUSD",1755521498953,2.8567319,182.63,182.62,20.26082026]
["bitfinex","SOLUSD",1755521499265,2.8567319,182.63,182.62,12.89833549]
["bitfinex","SOLUSD",1755521499773,10.89921667,182.63,182.62,7.422484]
["bitfinex","SOLUSD",1755521499962,10.89921667,182.63,182.59,5.47665676]
["bitfinex","SOLUSD",1755521500165,0.68,182.62,182.59,5.47665676]
["bitfinex","SOLUSD",1755521500349,2.8567319,182.63,182.6,7.422484]
["bitfinex","SOLUSD",1755521501260,2.8567319,182.63,182.61,7.36248477]
["bitfinex","SOLUSD",1755521501665,2.8567319,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755521501856,2.8567319,182.63,182.62,12.83833626]
["bitfinex","SOLUSD",1755521502577,1e-08,182.64,182.62,13.08833626]
["bitfinex","SOLUSD",1755521502880,1e-08,182.64,182.63,47.05248477]
["bitfinex","SOLUSD",1755521503661,1e-08,182.64,182.63,67.634252]
["bitfinex","SOLUSD",1755521504482,1e-08,182.65,182.63,67.634252]
["bitfinex","SOLUSD",1755521504689,1e-08,182.65,182.64,0.25]
["bitfinex","SOLUSD",1755521504857,1e-08,182.65,182.64,7.61248477]
["bitfinex","SOLUSD",1755521505662,1e-08,182.65,182.64,20.4502214]
["bitfinex","SOLUSD",1755521506379,0.69000001,182.65,182.64,12.83773663]
["bitfinex","SOLUSD",1755521506678,1e-08,182.65,182.64,12.83773663]
["bitfinex","SOLUSD",1755521507954,1e-08,182.65,182.64,15.03222263]
["bitfinex","SOLUSD",1755521508377,1e-08,182.65,182.64,22.6447074]
["bitfinex","SOLUSD",1755521508891,1e-08,182.65,182.64,15.28222263]
["bitfinex","SOLUSD",1755521509400,0.69000001,182.65,182.64,33.66973786]
["bitfinex","SOLUSD",1755521509564,0.69000001,182.65,182.64,80.45222263]
["bitfinex","SOLUSD",1755521510490,1e-08,182.65,182.64,80.45222263]
["bitfinex","SOLUSD",1755521510796,1e-08,182.65,182.64,77.17092297]
["bitfinex","SOLUSD",1755521510959,1e-08,182.65,182.64,69.5584382]
["bitfinex","SOLUSD",1755521511163,1e-08,182.65,182.64,54.45222263]
["bitfinex","SOLUSD",1755521513257,1e-08,182.65,182.64,54.70222263]
["bitfinex","SOLUSD",1755521513884,1e-08,182.65,182.64,54.45222263]
["bitfinex","SOLUSD",1755521520195,1e-08,182.65,182.64,69.8084382]
["bitfinex","SOLUSD",1755521520372,1e-08,182.68,182.67,26.0]
["bitfinex","SOLUSD",1755521520571,1e-08,182.68,182.67,87.86870034]
["bitfinex","SOLUSD",1755521521190,1e-08,182.68,182.67,90.06234434]
["bitfinex","SOLUSD",1755521521684,1e-08,182.68,182.67,95.53669699]
["bitfinex","SOLUSD",1755521523002,1e-08,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755521523205,0.69,182.76,182.68,15.35621557]
["bitfinex","SOLUSD",1755521523486,2.85405696,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1755521523685,3.54405696,182.77,182.76,52.23414158]
["bitfinex","SOLUSD",1755521524194,3.54405696,182.77,182.76,52.23414181]
["bitfinex","SOLUSD",1755521524499,10.90654173,182.77,182.76,7.362485]
["bitfinex","SOLUSD",1755521524687,3.54405696,182.77,182.76,7.362485]
["bitfinex","SOLUSD",1755521525002,3.54405696,182.77,182.74,52.23467705]
["bitfinex","SOLUSD",1755521525203,2.85405696,182.77,182.76,5.570509]
["bitfinex","SOLUSD",1755521525906,10.90654173,182.77,182.76,5.570509]
["bitfinex","SOLUSD",1755521526074,3.54405696,182.77,182.76,5.570509]
["bitfinex","SOLUSD",1755521526273,10.90654173,182.77,182.76,5.570509]
["bitfinex","SOLUSD",1755521526470,10.90654173,182.77,182.73,44.89250378]
["bitfinex","SOLUSD",1755521526792,0.69,182.76,182.74,10.906542]
["bitfinex","SOLUSD",1755521526975,0.69,182.75,182.74,10.906542]
["bitfinex","SOLUSD",1755521527365,2.85405696,182.77,182.74,10.906542]
["bitfinex","SOLUSD",1755521527579,0.69,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1755521528181,0.69,182.76,182.75,44.89195622]
["bitfinex","SOLUSD",1755521529172,0.69,182.76,182.75,39.42]
["bitfinex","SOLUSD",1755521529376,8.05248477,182.76,182.72,26.0]
["bitfinex","SOLUSD",1755521529575,0.69,182.75,182.73,39.42]
["bitfinex","SOLUSD",1755521530180,3.54405696,182.77,182.73,46.78248477]
["bitfinex","SOLUSD",1755521530395,0.69,182.76,182.73,39.42]
["bitfinex","SOLUSD",1755521530594,0.69,182.76,182.74,7.36248477]
["bitfinex","SOLUSD",1755521530798,2.85405696,182.77,182.73,39.42]
["bitfinex","SOLUSD",1755521531105,0.69,182.76,182.74,7.36248477]
["bitfinex","SOLUSD",1755521531286,0.69,182.76,182.74,12.83474043]
["bitfinex","SOLUSD",1755521531676,2.85405696,182.77,182.74,5.47225566]
["bitfinex","SOLUSD",1755521531871,0.69,182.75,182.74,5.47225566]
["bitfinex","SOLUSD",1755521532074,2.85405696,182.77,182.74,5.47225566]
["bitfinex","SOLUSD",1755521532297,0.69,182.76,182.74,5.47225566]
["bitfinex","SOLUSD",1755521532495,0.69,182.75,182.74,5.47225566]
["bitfinex","SOLUSD",1755521532982,0.69,182.75,182.73,44.89246902]
["bitfinex","SOLUSD",1755521533183,0.69,182.74,182.73,44.89246902]
["bitfinex","SOLUSD",1755521534195,0.69,182.74,182.73,5.47246902]
["bitfinex","SOLUSD",1755521534497,7.36248477,182.76,182.73,5.47246902]
["bitfinex","SOLUSD",1755521534674,0.69,182.75,182.73,5.47246902]
["bitfinex","SOLUSD",1755521534885,2.85405696,182.77,182.73,12.83495379]
["bitfinex","SOLUSD",1755521535184,2.54405696,182.77,182.74,39.46]
["bitfinex","SOLUSD",1755521535577,0.69,182.77,182.74,39.46]
["bitfinex","SOLUSD",1755521536388,0.69,182.77,182.75,5.47195622]
["bitfinex","SOLUSD",1755521537003,0.06,182.78,182.75,5.47195622]
["bitfinex","SOLUSD",1755521537175,0.68,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1755521537804,0.74,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1755521538309,0.06,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1755521539105,0.74,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1755521541994,0.06,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1755521543198,0.06,182.76,182.75,12.83444099]
["bitfinex","SOLUSD",1755521546189,0.74,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1755521546494,0.06,182.76,182.75,12.83444099]
["bitfinex","SOLUSD",1755521549612,0.06,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1755521549788,0.06,182.76,182.75,12.83444099]
["bitfinex","SOLUSD",1755521549988,0.06,182.76,182.75,13.08444099]
["bitfinex","SOLUSD",1755521550405,0.06,182.76,182.75,5.47195622]
["bitfinex","SOLUSD",1755521550603,0.06,182.76,182.75,38.83444099]
["bitfinex","SOLUSD",1755521550803,0.06,182.76,182.75,31.47195622]
["bitfinex","SOLUSD",1755521551303,0.06,182.76,182.75,78.25444099]
["bitfinex","SOLUSD",1755521552618,0.06,182.76,182.75,54.44736399]
["bitfinex","SOLUSD",1755521553119,0.06,182.76,182.75,54.69736399]
["bitfinex","SOLUSD",1755521553323,0.06,182.76,182.75,54.44736399]
["bitfinex","SOLUSD",1755521553496,1e-08,182.76,182.75,69.80357956]
["bitfinex","SOLUSD",1755521554121,0.1,182.8,182.78,26.0]
["bitfinex","SOLUSD",1755521554307,0.1,182.8,182.79,72.90248477]
["bitfinex","SOLUSD",1755521554818,0.1,182.8,182.79,65.54]
["bitfinex","SOLUSD",1755521554995,0.1,182.8,182.79,72.90248477]
["bitfinex","SOLUSD",1755521555192,0.1,182.8,182.79,73.20319979]
["bitfinex","SOLUSD",1755521555398,0.78,182.8,182.79,78.37324356]
["bitfinex","SOLUSD",1755521555820,0.1,182.8,182.79,78.37324356]
["bitfinex","SOLUSD",1755521556128,0.78,182.8,182.79,78.37324356]
["bitfinex","SOLUSD",1755521556517,0.1,182.8,182.79,78.37324356]
["bitfinex","SOLUSD",1755521559016,0.78,182.8,182.79,78.37324356]
["bitfinex","SOLUSD",1755521559633,0.1,182.8,182.79,78.37324356]
["bitfinex","SOLUSD",1755521560203,0.1,182.8,182.79,71.01075879]
["bitfinex","SOLUSD",1755521560404,0.1,182.8,182.79,78.37324356]
["bitfinex","SOLUSD",1755521560714,0.1,182.8,182.79,78.62324356]
["bitfinex","SOLUSD",1755521560912,0.1,182.8,182.79,38.83324356]
["bitfinex","SOLUSD",1755521561215,0.1,182.8,182.79,78.29324356]
["bitfinex","SOLUSD",1755521562322,0.1,182.8,182.79,70.93075879]
["bitfinex","SOLUSD",1755521562512,0.78,182.8,182.79,78.29324356]
["bitfinex","SOLUSD",1755521562707,0.1,182.8,182.79,78.29324356]
["bitfinex","SOLUSD",1755521563210,0.1,182.8,182.79,70.93075879]
["bitfinex","SOLUSD",1755521563623,0.1,182.8,182.79,78.29324356]
["bitfinex","SOLUSD",1755521564537,0.1,182.8,182.79,38.83324356]
["bitfinex","SOLUSD",1755521564722,0.1,182.8,182.79,78.29324356]
["bitfinex","SOLUSD",1755521565033,0.78,182.8,182.79,78.29324356]
["bitfinex","SOLUSD",1755521566938,0.78,182.8,182.79,38.83324356]
["bitfinex","SOLUSD",1755521567113,0.78,182.8,182.79,78.29324356]
["bitfinex","SOLUSD",1755521567312,0.1,182.8,182.79,78.29324356]
["bitfinex","SOLUSD",1755521567504,0.1,182.8,182.79,70.91075879]
["bitfinex","SOLUSD",1755521567704,0.1,182.8,182.79,38.83324356]
["bitfinex","SOLUSD",1755521567934,0.1,182.8,182.79,78.27324356]
["bitfinex","SOLUSD",1755521568136,0.8,182.8,182.79,31.47075879]
["bitfinex","SOLUSD",1755521568354,0.8,182.8,182.79,44.91075879]
["bitfinex","SOLUSD",1755521569443,0.8,182.8,182.79,39.44]
["bitfinex","SOLUSD",1755521570628,0.1,182.8,182.79,52.27324356]
["bitfinex","SOLUSD",1755521571113,0.8,182.8,182.79,52.27324356]
["bitfinex","SOLUSD",1755521571313,0.1,182.8,182.79,52.27324356]
["bitfinex","SOLUSD",1755521572113,0.1,182.8,182.79,44.91075879]
["bitfinex","SOLUSD",1755521572633,0.1,182.8,182.79,52.27324356]
["bitfinex","SOLUSD",1755521572833,0.8,182.8,182.79,52.27324356]
["bitfinex","SOLUSD",1755521573429,0.1,182.8,182.79,52.27324356]
["bitfinex","SOLUSD",1755521574935,0.8,182.8,182.79,44.91075879]
["bitfinex","SOLUSD",1755521575930,0.1,182.8,182.79,52.27324356]
["bitfinex","SOLUSD",1755521578609,0.1,182.8,182.79,44.91075879]
["bitfinex","SOLUSD",1755521578812,0.1,182.8,182.79,52.27324356]
["bitfinex","SOLUSD",1755521579225,0.1,182.8,182.79,44.91075879]
["bitfinex","SOLUSD",1755521579412,0.1,182.8,182.79,52.27324356]
["bitfinex","SOLUSD",1755521580054,0.1,182.8,182.79,44.91075879]
["bitfinex","SOLUSD",1755521580217,0.1,182.8,182.79,52.27324356]
["bitfinex","SOLUSD",1755521580425,0.8,182.8,182.79,52.27324356]
["bitfinex","SOLUSD",1755521580621,0.1,182.8,182.79,52.27324356]
["bitfinex","SOLUSD",1755521580821,0.8,182.8,182.79,44.91075879]
["bitfinex","SOLUSD",1755521581752,0.8,182.8,182.79,39.44]
["bitfinex","SOLUSD",1755521583949,0.8,182.8,182.79,44.91075879]
["bitfinex","SOLUSD",1755521584163,0.8,182.8,182.79,39.44]
["bitfinex","SOLUSD",1755521584373,8.16248477,182.8,182.76,0.03]
["bitfinex","SOLUSD",1755521584644,4.48259437,182.8,182.76,12.86410192]
["bitfinex","SOLUSD",1755521584861,0.7,182.79,182.76,44.96161715]
["bitfinex","SOLUSD",1755521585060,0.7,182.78,182.76,52.32410192]
["bitfinex","SOLUSD",1755521585622,0.7,182.77,182.76,52.32410192]
["bitfinex","SOLUSD",1755521585857,0.7,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755521586034,0.7,182.77,182.76,5.50165681]
["bitfinex","SOLUSD",1755521588454,0.8,182.8,182.76,12.86414158]
["bitfinex","SOLUSD",1755521588648,0.7,182.79,182.77,39.48]
["bitfinex","SOLUSD",1755521588844,0.7,182.78,182.76,5.50165681]
["bitfinex","SOLUSD",1755521589070,0.7,182.78,182.77,39.46]
["bitfinex","SOLUSD",1755521589453,3.68549109,182.79,182.77,39.46]
["bitfinex","SOLUSD",1755521589659,0.1,182.8,182.77,46.82248477]
["bitfinex","SOLUSD",1755521589895,0.8,182.8,182.77,46.82248477]
["bitfinex","SOLUSD",1755521590175,0.8,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755521590374,3.78566508,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755521590974,4.48566508,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755521591573,0.8,182.8,182.78,5.4710581]
["bitfinex","SOLUSD",1755521591754,0.8,182.8,182.79,39.48]
["bitfinex","SOLUSD",1755521593378,0.1,182.8,182.79,46.84248477]
["bitfinex","SOLUSD",1755521593554,0.1,182.8,182.79,44.95075879]
["bitfinex","SOLUSD",1755521593758,0.8,182.8,182.79,39.48]
["bitfinex","SOLUSD",1755521593964,0.8,182.8,182.77,9.95693671]
["bitfinex","SOLUSD",1755521593965,8.16248477,182.8,182.77,9.95693671]
["bitfinex","SOLUSD",1755521594183,0.7,182.79,182.78,39.48]
["bitfinex","SOLUSD",1755521596079,3.55385139,182.79,182.78,39.48]
["bitfinex","SOLUSD",1755521596279,10.91633616,182.79,182.76,0.03]
["bitfinex","SOLUSD",1755521596492,7.36248477,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755521596872,8.04248477,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755521597304,2.85385139,182.79,182.76,0.03]
["bitfinex","SOLUSD",1755521597473,0.68,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755521597790,0.68,182.77,182.76,5.50165681]
["bitfinex","SOLUSD",1755521598664,0.68,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755521600182,0.68,182.78,182.76,0.03]
["bitfinex","SOLUSD",1755521600392,0.68,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755521602588,2.85385139,182.79,182.76,0.03]
["bitfinex","SOLUSD",1755521602779,3.53385139,182.79,182.76,0.03]
["bitfinex","SOLUSD",1755521603297,0.68,182.78,182.76,7.452484]
["bitfinex","SOLUSD",1755521603481,2.85385139,182.79,182.76,7.452484]
["bitfinex","SOLUSD",1755521603682,2.85385139,182.79,182.77,39.54]
["bitfinex","SOLUSD",1755521603890,0.68,182.78,182.77,39.54]
["bitfinex","SOLUSD",1755521604091,0.68,182.78,182.77,42.393852]
["bitfinex","SOLUSD",1755521604295,0.68,182.78,182.77,39.54]
["bitfinex","SOLUSD",1755521604919,2.85385139,182.79,182.77,45.01135744]
["bitfinex","SOLUSD",1755521605084,0.68,182.78,182.77,45.01135744]
["bitfinex","SOLUSD",1755521606010,2.85385139,182.79,182.77,45.01135744]
["bitfinex","SOLUSD",1755521606189,3.53385139,182.79,182.77,5.47135744]
["bitfinex","SOLUSD",1755521606394,0.06,182.78,182.77,12.83384221]
["bitfinex","SOLUSD",1755521606586,0.06,182.78,182.77,52.64384221]
["bitfinex","SOLUSD",1755521606997,0.06,182.78,182.77,70.60390978]
["bitfinex","SOLUSD",1755521607579,0.06,182.78,182.77,70.35390978]
["bitfinex","SOLUSD",1755521608211,0.06,182.78,182.77,70.60390978]
["bitfinex","SOLUSD",1755521609499,0.1,182.8,182.79,26.0]
["bitfinex","SOLUSD",1755521609705,0.1,182.8,182.79,72.88248477]
["bitfinex","SOLUSD",1755521610081,0.78,182.8,182.79,26.0]
["bitfinex","SOLUSD",1755521610287,0.78,182.8,182.77,8.32520944]
["bitfinex","SOLUSD",1755521610486,3.6855678,182.79,182.77,2.853852]
["bitfinex","SOLUSD",1755521610724,0.1,182.8,182.78,26.0]
["bitfinex","SOLUSD",1755521610908,3.6857688,182.79,182.78,26.0]
["bitfinex","SOLUSD",1755521611101,3.6857688,182.79,182.78,38.83354287]
["bitfinex","SOLUSD",1755521611318,0.1,182.8,182.78,38.83354287]
["bitfinex","SOLUSD",1755521611513,0.1,182.8,182.79,47.82248477]
["bitfinex","SOLUSD",1755521611821,0.1,182.8,182.79,40.46]
["bitfinex","SOLUSD",1755521612712,0.1,182.8,182.78,38.83354287]
["bitfinex","SOLUSD",1755521613024,0.78,182.8,182.79,45.91075879]
["bitfinex","SOLUSD",1755521613703,0.78,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755521614622,0.1,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755521615330,0.1,182.8,182.79,12.83324356]
["bitfinex","SOLUSD",1755521617234,0.1,182.8,182.79,15.02580556]
["bitfinex","SOLUSD",1755521617821,0.1,182.8,182.79,7.66332079]
["bitfinex","SOLUSD",1755521618128,0.78,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755521618349,0.78,182.8,182.77,5.47135744]
["bitfinex","SOLUSD",1755521618508,11.04937998,182.79,182.77,2.192802]
["bitfinex","SOLUSD",1755521618709,0.68,182.78,182.76,5.50160235]
["bitfinex","SOLUSD",1755521618906,0.68,182.77,182.76,5.50160235]
["bitfinex","SOLUSD",1755521620131,0.68,182.79,182.76,5.50160235]
["bitfinex","SOLUSD",1755521620326,3.53408677,182.79,182.76,5.50160235]
["bitfinex","SOLUSD",1755521620533,3.53408677,182.79,182.77,40.64]
["bitfinex","SOLUSD",1755521621013,3.53408677,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1755521621213,7.22107267,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1755521621434,7.22107267,182.79,182.77,5.4713232]
["bitfinex","SOLUSD",1755521621649,3.68726412,182.78,182.77,5.4713232]
["bitfinex","SOLUSD",1755521621935,4.36726412,182.78,182.77,5.4713232]
["bitfinex","SOLUSD",1755521624632,2.85408677,182.79,182.77,5.4713232]
["bitfinex","SOLUSD",1755521624827,3.53408677,182.79,182.77,5.4713232]
["bitfinex","SOLUSD",1755521625832,2.85408677,182.79,182.77,12.83380797]
["bitfinex","SOLUSD",1755521626131,0.1,182.8,182.78,7.422484]
["bitfinex","SOLUSD",1755521626523,0.78,182.8,182.78,47.982484]
["bitfinex","SOLUSD",1755521626739,0.78,182.8,182.78,55.34496877]
["bitfinex","SOLUSD",1755521626936,0.78,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755521627119,4.46785911,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755521628932,4.46785911,182.8,182.78,46.03095981]
["bitfinex","SOLUSD",1755521629240,0.68,182.79,182.78,46.03095981]
["bitfinex","SOLUSD",1755521629721,0.1,182.8,182.78,53.64344458]
["bitfinex","SOLUSD",1755521629921,0.1,182.8,182.78,53.39344458]
["bitfinex","SOLUSD",1755521630322,0.1,182.8,182.78,46.03095981]
["bitfinex","SOLUSD",1755521630522,0.78,182.8,182.78,46.03095981]
["bitfinex","SOLUSD",1755521631049,0.68,182.79,182.78,46.03095981]
["bitfinex","SOLUSD",1755521631942,0.68,182.79,182.78,45.93095981]
["bitfinex","SOLUSD",1755521631943,4.36823637,182.79,182.78,45.93095981]
["bitfinex","SOLUSD",1755521632514,0.1,182.8,182.78,45.93095981]
["bitfinex","SOLUSD",1755521632928,0.78,182.8,182.78,45.93095981]
["bitfinex","SOLUSD",1755521633249,0.68,182.79,182.78,45.93095981]
["bitfinex","SOLUSD",1755521634718,4.36840534,182.79,182.78,40.46]
["bitfinex","SOLUSD",1755521635340,3.68840534,182.79,182.78,45.9310581]
["bitfinex","SOLUSD",1755521635648,0.1,182.8,182.78,5.4710581]
["bitfinex","SOLUSD",1755521636145,0.78,182.8,182.78,5.4710581]
["bitfinex","SOLUSD",1755521636646,0.68,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1755521636948,4.3682702,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1755521639021,3.6882702,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1755521639450,4.3682702,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1755521639750,0.1,182.8,182.78,5.7210581]
["bitfinex","SOLUSD",1755521640042,0.1,182.8,182.79,47.64248477]
["bitfinex","SOLUSD",1755521640420,0.1,182.8,182.79,53.11324356]
["bitfinex","SOLUSD",1755521640621,0.1,182.8,182.79,56.27692956]
["bitfinex","SOLUSD",1755521641949,0.1,182.8,182.79,56.02692956]
["bitfinex","SOLUSD",1755521642461,0.1,182.8,182.79,48.66444479]
["bitfinex","SOLUSD",1755521642644,0.1,182.8,182.79,56.02692956]
["bitfinex","SOLUSD",1755521644161,0.1,182.8,182.79,48.66444479]
["bitfinex","SOLUSD",1755521644323,2.11860112,182.86,182.79,56.02692956]
["bitfinex","SOLUSD",1755521644521,7.78261415,182.85,182.79,92.22692956]
["bitfinex","SOLUSD",1755521644724,2.11860112,182.86,182.81,7.36248477]
["bitfinex","SOLUSD",1755521644725,3.6861916,182.84,182.81,7.36248477]
["bitfinex","SOLUSD",1755521644932,3.6861916,182.83,182.81,47.60248477]
["bitfinex","SOLUSD",1755521645235,3.6861916,182.82,182.81,47.60248477]
["bitfinex","SOLUSD",1755521645430,3.6861916,182.82,182.81,81.91016027]
["bitfinex","SOLUSD",1755521645643,3.6861916,182.82,182.81,41.67016027]
["bitfinex","SOLUSD",1755521646448,4.3661916,182.82,182.81,41.67016027]
["bitfinex","SOLUSD",1755521646765,4.3661916,182.82,182.81,36.2]
["bitfinex","SOLUSD",1755521647850,3.6861916,182.82,182.81,83.76248477]
["bitfinex","SOLUSD",1755521648363,3.6861916,182.82,182.81,76.4]
["bitfinex","SOLUSD",1755521648662,3.6861916,182.82,182.81,88.35573577]
["bitfinex","SOLUSD",1755521648838,3.6861916,182.82,182.81,94.54589604]
["bitfinex","SOLUSD",1755521649360,3.6861916,182.82,182.81,87.18341127]
["bitfinex","SOLUSD",1755521649659,3.6861916,182.82,182.81,93.82589604]
["bitfinex","SOLUSD",1755521650066,4.3661916,182.82,182.81,40.793251]
["bitfinex","SOLUSD",1755521650266,4.3661916,182.82,182.81,80.953251]
["bitfinex","SOLUSD",1755521650765,4.3661916,182.82,182.81,86.42341127]
["bitfinex","SOLUSD",1755521650959,3.6861916,182.82,182.81,86.42341127]
["bitfinex","SOLUSD",1755521651468,3.6861916,182.82,182.81,93.78589604]
["bitfinex","SOLUSD",1755521652362,3.6861916,182.82,182.81,86.42341127]
["bitfinex","SOLUSD",1755521652552,3.6861916,182.82,182.81,93.78589604]
["bitfinex","SOLUSD",1755521654669,3.6861916,182.82,182.81,94.50589604]
["bitfinex","SOLUSD",1755521655166,3.6861916,182.82,182.81,93.78589604]
["bitfinex","SOLUSD",1755521656161,10.06162215,182.87,182.81,86.42341127]
["bitfinex","SOLUSD",1755521656359,0.67,182.83,182.81,93.78589604]
["bitfinex","SOLUSD",1755521656562,7.36248477,182.86,182.81,89.19264504]
["bitfinex","SOLUSD",1755521656857,0.67,182.83,182.81,104.33730904]
["bitfinex","SOLUSD",1755521657062,0.67,182.83,182.81,89.19264504]
["bitfinex","SOLUSD",1755521657463,0.67,182.83,182.82,12.83234506]
["bitfinex","SOLUSD",1755521658857,4.35578813,182.85,182.82,12.83234506]
["bitfinex","SOLUSD",1755521659052,0.67,182.85,182.82,12.83234506]
["bitfinex","SOLUSD",1755521659258,4.35578813,182.85,182.82,12.83234506]
["bitfinex","SOLUSD",1755521659459,0.67,182.85,182.82,20.19482983]
["bitfinex","SOLUSD",1755521659770,4.35578813,182.85,182.82,20.19482983]
["bitfinex","SOLUSD",1755521659956,0.67,182.85,182.82,20.19482983]
["bitfinex","SOLUSD",1755521661453,0.67,182.85,182.82,12.83234506]
["bitfinex","SOLUSD",1755521661659,0.67,182.85,182.82,20.19482983]
["bitfinex","SOLUSD",1755521661860,0.67,182.85,182.82,56.39482983]
["bitfinex","SOLUSD",1755521662067,0.67,182.85,182.82,49.03234506]
["bitfinex","SOLUSD",1755521662259,0.67,182.84,182.82,49.03234506]
["bitfinex","SOLUSD",1755521662460,8.03248477,182.86,182.82,49.03234506]
["bitfinex","SOLUSD",1755521662669,0.67,182.85,182.82,49.03234506]
["bitfinex","SOLUSD",1755521662970,0.67,182.85,182.82,56.39482983]
["bitfinex","SOLUSD",1755521663148,0.67,182.84,182.82,56.39482983]
["bitfinex","SOLUSD",1755521665547,11.45625156,182.86,182.82,49.03234506]
["bitfinex","SOLUSD",1755521665866,0.67,182.85,182.82,49.03234506]
["bitfinex","SOLUSD",1755521666454,0.67,182.85,182.82,56.39482983]
["bitfinex","SOLUSD",1755521668776,0.67,182.85,182.82,49.03234506]
["bitfinex","SOLUSD",1755521668978,0.67,182.84,182.82,49.03234506]
["bitfinex","SOLUSD",1755521670462,0.67,182.84,182.82,36.2]
["bitfinex","SOLUSD",1755521670653,4.09536116,182.85,182.82,49.0323398]
["bitfinex","SOLUSD",1755521670865,4.09536116,182.85,182.82,49.6923398]
["bitfinex","SOLUSD",1755521671573,4.09536116,182.85,182.82,49.0323398]
["bitfinex","SOLUSD",1755521671759,0.67,182.85,182.82,49.0323398]
["bitfinex","SOLUSD",1755521671963,0.67,182.85,182.82,41.66985503]
["bitfinex","SOLUSD",1755521672161,0.1346336,182.85,182.82,41.66985503]
["bitfinex","SOLUSD",1755521672364,7.36248477,182.86,182.82,41.66985503]
["bitfinex","SOLUSD",1755521672967,7.36248477,182.86,182.82,42.32985503]
["bitfinex","SOLUSD",1755521673370,7.36248477,182.86,182.82,36.2]
["bitfinex","SOLUSD",1755521674155,0.33,182.85,182.82,56.2]
["bitfinex","SOLUSD",1755521674375,11.78825769,182.85,182.82,56.2]
["bitfinex","SOLUSD",1755521674679,0.39,182.87,182.83,0.66]
["bitfinex","SOLUSD",1755521674865,4.09581078,182.86,182.83,0.66]
["bitfinex","SOLUSD",1755521675073,0.06,182.87,182.83,0.66]
["bitfinex","SOLUSD",1755521675280,4.09569695,182.86,182.84,0.66]
["bitfinex","SOLUSD",1755521675880,0.06,182.87,182.84,0.66]
["bitfinex","SOLUSD",1755521676180,4.15560021,182.87,182.84,0.66]
["bitfinex","SOLUSD",1755521676385,4.15560021,182.87,182.84,6.12922685]
["bitfinex","SOLUSD",1755521676562,4.48560021,182.87,182.84,13.49171162]
["bitfinex","SOLUSD",1755521676759,0.06,182.87,182.85,8.02248477]
["bitfinex","SOLUSD",1755521677076,0.06,182.87,182.85,15.76621557]
["bitfinex","SOLUSD",1755521677077,0.06,182.86,182.85,15.76621557]
["bitfinex","SOLUSD",1755521677374,0.06,182.86,182.85,58.66870034]
["bitfinex","SOLUSD",1755521677579,0.06,182.86,182.85,64.13766397]
["bitfinex","SOLUSD",1755521677778,0.06,182.86,182.85,57.4351792]
["bitfinex","SOLUSD",1755521677977,0.06,182.86,182.85,64.79766397]
["bitfinex","SOLUSD",1755521678280,0.06,182.86,182.85,68.89316497]
["bitfinex","SOLUSD",1755521680270,4.15490731,182.9,182.85,68.89316497]
["bitfinex","SOLUSD",1755521680566,4.15490731,182.9,182.87,15.10621557]
["bitfinex","SOLUSD",1755521680758,0.06,182.9,182.89,7.36248477]
["bitfinex","SOLUSD",1755521681170,0.06,182.9,182.89,22.46870034]
["bitfinex","SOLUSD",1755521681372,0.06,182.9,182.89,23.12870034]
["bitfinex","SOLUSD",1755521681574,0.06,182.9,182.89,28.59646785]
["bitfinex","SOLUSD",1755521682284,0.01181116,182.92,182.9,15.10621557]
["bitfinex","SOLUSD",1755521682460,0.01181116,182.92,182.9,15.76621557]
["bitfinex","SOLUSD",1755521682657,0.33,182.91,182.89,7.36248477]
["bitfinex","SOLUSD",1755521682857,0.33,182.9,182.88,47.12248477]
["bitfinex","SOLUSD",1755521683081,4.43359824,182.92,182.89,7.36248477]
["bitfinex","SOLUSD",1755521683292,4.42178708,182.91,182.89,7.36248477]
["bitfinex","SOLUSD",1755521683476,0.33,182.91,182.89,7.36248477]
["bitfinex","SOLUSD",1755521684058,0.01181116,182.92,182.89,7.36248477]
["bitfinex","SOLUSD",1755521684264,0.01181116,182.92,182.88,15.10621557]
["bitfinex","SOLUSD",1755521684465,0.01181116,182.92,182.88,22.46870034]
["bitfinex","SOLUSD",1755521684665,0.01181116,182.92,182.89,7.36248477]
["bitfinex","SOLUSD",1755521685791,0.01181116,182.92,182.88,20.57426896]
["bitfinex","SOLUSD",1755521685792,0.01181116,182.92,182.88,15.10621557]
["bitfinex","SOLUSD",1755521685995,7.37429593,182.92,182.87,22.46870034]
["bitfinex","SOLUSD",1755521686290,0.01181116,182.92,182.87,22.46870034]
["bitfinex","SOLUSD",1755521686593,7.36248477,182.91,182.86,15.10621557]
["bitfinex","SOLUSD",1755521686778,7.36248477,182.9,182.85,7.36248477]
["bitfinex","SOLUSD",1755521687170,7.36248477,182.89,182.83,38.83174855]
["bitfinex","SOLUSD",1755521687373,7.36248477,182.89,182.84,22.46870034]
["bitfinex","SOLUSD",1755521687576,12.8302786,182.89,182.84,22.46870034]
["bitfinex","SOLUSD",1755521687768,12.8302786,182.89,182.84,23.15870034]
["bitfinex","SOLUSD",1755521688092,7.36248477,182.89,182.85,0.69]
["bitfinex","SOLUSD",1755521688497,12.83026572,182.89,182.85,0.69]
["bitfinex","SOLUSD",1755521688672,7.36248477,182.89,182.85,0.69]
["bitfinex","SOLUSD",1755521689474,47.08248477,182.9,182.86,0.69]
["bitfinex","SOLUSD",1755521689672,47.08248477,182.9,182.85,5.46886143]
["bitfinex","SOLUSD",1755521689895,47.08248477,182.9,182.85,13.5213462]
["bitfinex","SOLUSD",1755521690873,39.72,182.9,182.86,8.05248477]
["bitfinex","SOLUSD",1755521691278,39.7,182.9,182.86,8.05248477]
["bitfinex","SOLUSD",1755521692390,12.8296649,182.91,182.86,8.05248477]
["bitfinex","SOLUSD",1755521692693,39.7,182.9,182.86,13.52112431]
["bitfinex","SOLUSD",1755521694381,47.06248477,182.9,182.86,0.69]
["bitfinex","SOLUSD",1755521694587,47.12248477,182.9,182.85,12.83136177]
["bitfinex","SOLUSD",1755521694778,47.12248477,182.9,182.85,13.52136177]
["bitfinex","SOLUSD",1755521695000,39.64,182.89,182.85,13.52136177]
["bitfinex","SOLUSD",1755521696897,7.42248477,182.9,182.85,13.52136177]
["bitfinex","SOLUSD",1755521697091,43.73274213,182.89,182.85,7.36248477]
["bitfinex","SOLUSD",1755521697396,12.88995906,182.9,182.85,43.56248477]
["bitfinex","SOLUSD",1755521697577,39.6,182.88,182.85,49.72141173]
["bitfinex","SOLUSD",1755521699699,39.58,182.88,182.85,49.72141173]
["bitfinex","SOLUSD",1755521700480,12.88997132,182.9,182.85,49.72141173]
["bitfinex","SOLUSD",1755521700700,39.58,182.88,182.85,44.25248477]
["bitfinex","SOLUSD",1755521700998,39.56,182.88,182.85,49.03135204]
["bitfinex","SOLUSD",1755521701379,39.56,182.88,182.85,36.2]
["bitfinex","SOLUSD",1755521701783,0.72,182.87,182.85,36.2]
["bitfinex","SOLUSD",1755521701972,40.28,182.88,182.85,36.2]
["bitfinex","SOLUSD",1755521702383,40.28,182.88,182.85,36.89]
["bitfinex","SOLUSD",1755521702884,39.56,182.88,182.85,36.89]
["bitfinex","SOLUSD",1755521706083,7.36248477,182.86,182.82,20.03]
["bitfinex","SOLUSD",1755521706305,26.06,182.9,182.82,20.03]
["bitfinex","SOLUSD",1755521706306,4.70623539,182.83,182.82,20.03]
["bitfinex","SOLUSD",1755521706495,5.42623539,182.83,182.82,20.03]
["bitfinex","SOLUSD",1755521707094,9.52125708,182.83,182.82,20.03]
["bitfinex","SOLUSD",1755521707292,4.81502169,182.83,182.82,20.03]
["bitfinex","SOLUSD",1755521707498,9.52024583,182.83,182.82,20.03]
["bitfinex","SOLUSD",1755521708289,43.64061226,182.83,182.82,20.03]
["bitfinex","SOLUSD",1755521708700,43.64061226,182.83,182.8,0.03]
["bitfinex","SOLUSD",1755521708900,7.35703994,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755521709082,26.0,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755521709288,77.03105038,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755521709485,77.75105038,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755521709802,10.0,182.78,182.76,0.03]
["bitfinex","SOLUSD",1755521710029,30.09401044,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755521710207,38.17105038,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755521710402,43.64240782,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755521710707,75.85571893,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755521710913,83.21275887,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755521711092,90.56979881,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755521711300,90.56979881,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755521711496,19.51844137,182.76,182.73,0.03]
["bitfinex","SOLUSD",1755521711692,37.44140143,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755521711894,38.16140143,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755521712409,36.27631771,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755521712614,79.12899616,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755521718634,71.77195622,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755521718923,79.12899616,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755521719710,79.14899616,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755521720408,71.07195622,182.75,182.74,0.69]
["bitfinex","SOLUSD",1755521720607,38.82899616,182.75,182.74,0.69]
["bitfinex","SOLUSD",1755521720810,78.42899616,182.75,182.74,0.69]
["bitfinex","SOLUSD",1755521721125,78.42899616,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755521721348,38.82899616,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755521721556,78.42899616,182.75,182.74,0.03]
["bitfinex","SOLUSD",1755521724660,0.06,182.79,182.74,8.04703994]
["bitfinex","SOLUSD",1755521724837,0.06,182.79,182.78,7.35703994]
["bitfinex","SOLUSD",1755521725159,39.66,182.79,182.78,7.35703994]
["bitfinex","SOLUSD",1755521725348,39.66,182.79,182.78,8.01703994]
["bitfinex","SOLUSD",1755521725870,39.66,182.79,182.78,0.66]
["bitfinex","SOLUSD",1755521727640,39.66,182.79,182.78,8.01703994]
["bitfinex","SOLUSD",1755521728275,43.31129708,182.79,182.78,13.48809804]
["bitfinex","SOLUSD",1755521728561,0.06,182.79,182.78,13.48809804]
["bitfinex","SOLUSD",1755521729873,0.06,182.79,182.78,49.68809804]
["bitfinex","SOLUSD",1755521730680,0.06,182.79,182.78,36.86]
["bitfinex","SOLUSD",1755521730838,3.71285006,182.79,182.78,36.2]
["bitfinex","SOLUSD",1755521731043,43.29285006,182.79,182.78,36.2]
["bitfinex","SOLUSD",1755521731561,43.29285006,182.79,182.78,36.86]
["bitfinex","SOLUSD",1755521731986,43.29285006,182.79,182.78,36.2]
["bitfinex","SOLUSD",1755521733887,43.29285006,182.79,182.78,36.86]
["bitfinex","SOLUSD",1755521734054,43.29285006,182.79,182.78,36.2]
["bitfinex","SOLUSD",1755521734693,43.29285006,182.79,182.78,36.86]
["bitfinex","SOLUSD",1755521735190,43.29285006,182.79,182.78,36.2]
["bitfinex","SOLUSD",1755521735688,43.29285006,182.79,182.78,0.66]
["bitfinex","SOLUSD",1755521736792,43.29285006,182.79,182.78,13.48809804]
["bitfinex","SOLUSD",1755521736793,3.71285006,182.79,182.78,13.48809804]
["bitfinex","SOLUSD",1755521737759,3.71285006,182.79,182.78,49.68809804]
["bitfinex","SOLUSD",1755521741282,3.71285006,182.79,182.78,42.3310581]
["bitfinex","SOLUSD",1755521741460,3.71285006,182.79,182.78,36.2]
["bitfinex","SOLUSD",1755521741663,3.71285006,182.79,182.76,49.68859714]
["bitfinex","SOLUSD",1755521741861,3.65285006,182.78,182.76,44.21703994]
["bitfinex","SOLUSD",1755521742076,3.65285006,182.77,182.76,44.21703994]
["bitfinex","SOLUSD",1755521743177,3.65285006,182.77,182.76,36.2]
["bitfinex","SOLUSD",1755521743364,3.65285006,182.77,182.76,36.86]
["bitfinex","SOLUSD",1755521743579,3.65285006,182.77,182.76,42.33165681]
["bitfinex","SOLUSD",1755521745391,3.65285006,182.77,182.76,49.68869675]
["bitfinex","SOLUSD",1755521745578,39.58,182.78,182.76,49.68869675]
["bitfinex","SOLUSD",1755521745898,3.66432437,182.77,182.76,49.02869675]
["bitfinex","SOLUSD",1755521746080,39.58,182.78,182.76,49.02869675]
["bitfinex","SOLUSD",1755521746487,39.58,182.78,182.77,0.69]
["bitfinex","SOLUSD",1755521746695,43.24570788,182.78,182.77,8.04703994]
["bitfinex","SOLUSD",1755521746903,3.66570788,182.78,182.77,23.15325551]
["bitfinex","SOLUSD",1755521747101,39.64,182.79,182.77,22.46325551]
["bitfinex","SOLUSD",1755521747287,39.64,182.79,182.78,13.51809804]
["bitfinex","SOLUSD",1755521747471,43.30681109,182.79,182.78,49.71809804]
["bitfinex","SOLUSD",1755521747674,3.72681109,182.79,182.78,49.71809804]
["bitfinex","SOLUSD",1755521748770,0.06,182.79,182.78,49.71809804]
["bitfinex","SOLUSD",1755521749280,3.72978787,182.79,182.78,49.71809804]
["bitfinex","SOLUSD",1755521750088,0.06,182.79,182.78,49.71809804]
["bitfinex","SOLUSD",1755521750274,3.73149918,182.79,182.78,42.3610581]
["bitfinex","SOLUSD",1755521750475,3.73149918,182.79,182.78,49.71809804]
["bitfinex","SOLUSD",1755521754190,0.06,182.79,182.78,49.71809804]
["bitfinex","SOLUSD",1755521756687,0.06,182.79,182.78,42.3610581]
["bitfinex","SOLUSD",1755521757014,0.06,182.79,182.78,49.71809804]
["bitfinex","SOLUSD",1755521759327,0.06,182.79,182.78,42.3610581]
["bitfinex","SOLUSD",1755521759513,0.06,182.79,182.78,49.71809804]
["bitfinex","SOLUSD",1755521760028,0.06,182.81,182.79,15.10621557]
["bitfinex","SOLUSD",1755521760231,0.06,182.81,182.8,23.15325551]
["bitfinex","SOLUSD",1755521760922,0.06,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1755521760923,0.06,182.81,182.78,6.1610581]
["bitfinex","SOLUSD",1755521761125,0.74,182.81,182.78,13.51809804]
["bitfinex","SOLUSD",1755521761630,0.06,182.81,182.79,24.49305594]
["bitfinex","SOLUSD",1755521761832,0.06,182.81,182.79,6.16066227]
["bitfinex","SOLUSD",1755521762531,0.06,182.81,182.79,5.47066227]
["bitfinex","SOLUSD",1755521763732,0.74,182.81,182.78,5.47096994]
["bitfinex","SOLUSD",1755521764629,0.06,182.81,182.8,7.35703994]
["bitfinex","SOLUSD",1755521765007,0.06,182.81,182.8,8.04703994]
["bitfinex","SOLUSD",1755521765522,0.06,182.81,182.8,44.24703994]
["bitfinex","SOLUSD",1755521765704,0.06,182.81,182.8,36.89]
["bitfinex","SOLUSD",1755521766021,0.06,182.81,182.8,42.36045951]
["bitfinex","SOLUSD",1755521766402,0.06,182.81,182.8,49.71749945]
["bitfinex","SOLUSD",1755521767131,0.06,182.81,182.8,64.82371502]
["bitfinex","SOLUSD",1755521768340,0.06,182.81,182.8,57.46667508]
["bitfinex","SOLUSD",1755521768652,0.06,182.81,182.8,41.67045951]
["bitfinex","SOLUSD",1755521770637,0.06,182.81,182.8,58.11737651]
["bitfinex","SOLUSD",1755521770836,0.06,182.81,182.8,66.16441645]
["bitfinex","SOLUSD",1755521771529,0.06,182.81,182.8,81.27063202]
["bitfinex","SOLUSD",1755521772035,0.06,182.81,182.8,73.91359208]
["bitfinex","SOLUSD",1755521772208,0.06,182.85,182.84,7.35703994]
["bitfinex","SOLUSD",1755521772614,0.06,182.85,182.84,8.04703994]
["bitfinex","SOLUSD",1755521772812,0.06,182.85,182.84,13.51630268]
["bitfinex","SOLUSD",1755521773034,0.06,182.85,182.84,28.62251825]
["bitfinex","SOLUSD",1755521776941,0.06,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1755521777149,0.06,182.85,182.84,7.35703994]
["bitfinex","SOLUSD",1755521777723,0.06,182.85,182.82,6.12986106]
["bitfinex","SOLUSD",1755521777924,0.06,182.85,182.84,7.35703994]
["bitfinex","SOLUSD",1755521778243,0.06,182.85,182.84,12.82630268]
["bitfinex","SOLUSD",1755521778625,0.06,182.85,182.84,13.48630268]
["bitfinex","SOLUSD",1755521780725,0.06,182.85,182.84,29.92961368]
["bitfinex","SOLUSD",1755521781642,0.06,182.85,182.84,45.03582925]
["bitfinex","SOLUSD",1755521783267,0.06,182.85,182.84,120.75582925]
["bitfinex","SOLUSD",1755521789961,1e-08,182.85,182.84,120.75582925]
["bitfinex","SOLUSD",1755521790657,1e-08,182.85,182.84,120.09582925]
["bitfinex","SOLUSD",1755521790843,1e-08,182.85,182.84,120.75582925]
["bitfinex","SOLUSD",1755521797987,1e-08,182.85,182.84,73.21878931]
["bitfinex","SOLUSD",1755521798277,1e-08,182.85,182.84,120.05582925]
["bitfinex","SOLUSD",1755521798658,1e-08,182.85,182.84,120.71582925]
["bitfinex","SOLUSD",1755521800182,1e-08,182.85,182.84,120.05582925]
["bitfinex","SOLUSD",1755521801047,1e-08,182.85,182.84,119.0416416]
["bitfinex","SOLUSD",1755521802257,1e-08,182.85,182.84,119.7016416]
["bitfinex","SOLUSD",1755521803656,1e-08,182.85,182.84,119.0416416]
["bitfinex","SOLUSD",1755521803957,1e-08,182.85,182.84,79.5616416]
["bitfinex","SOLUSD",1755521806845,0.69000001,182.85,182.84,64.45542603]
["bitfinex","SOLUSD",1755521808467,1e-08,182.85,182.84,64.45542603]
["bitfinex","SOLUSD",1755521810058,1e-08,182.85,182.84,57.09838609]
["bitfinex","SOLUSD",1755521810261,0.69000001,182.85,182.84,52.643311]
["bitfinex","SOLUSD",1755521810474,0.69000001,182.85,182.84,16.443311]
["bitfinex","SOLUSD",1755521810647,0.69000001,182.85,182.83,12.82658795]
["bitfinex","SOLUSD",1755521810853,0.69000001,182.85,182.83,12.82658801]
["bitfinex","SOLUSD",1755521811057,1e-08,182.85,182.83,20.18362795]
["bitfinex","SOLUSD",1755521811284,1e-08,182.85,182.84,8.05703994]
["bitfinex","SOLUSD",1755521811496,1e-08,182.85,182.84,7.35703994]
["bitfinex","SOLUSD",1755521811795,0.69000001,182.85,182.84,7.35703994]
["bitfinex","SOLUSD",1755521812482,0.69000001,182.85,182.84,12.82630268]
["bitfinex","SOLUSD",1755521812885,0.69000001,182.85,182.84,16.91840168]
["bitfinex","SOLUSD",1755521813090,0.69000001,182.85,182.84,9.56136174]
["bitfinex","SOLUSD",1755521813400,1e-08,182.85,182.84,16.91840168]
["bitfinex","SOLUSD",1755521814091,1e-08,182.85,182.84,32.72461725]
["bitfinex","SOLUSD",1755521815585,1e-08,182.85,182.84,68.92461725]
["bitfinex","SOLUSD",1755521816181,1e-08,182.85,182.84,61.56757731]
["bitfinex","SOLUSD",1755521816379,1e-08,182.85,182.84,68.92461725]
["bitfinex","SOLUSD",1755521817697,1e-08,182.85,182.84,94.92461725]
["bitfinex","SOLUSD",1755521821497,0.06,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1755521821711,0.06,182.87,182.86,52.28570449]
["bitfinex","SOLUSD",1755521821908,0.06,182.87,182.86,52.98570449]
["bitfinex","SOLUSD",1755521822414,0.06,182.87,182.86,55.17754549]
["bitfinex","SOLUSD",1755521824395,0.06,182.87,182.86,54.47754549]
["bitfinex","SOLUSD",1755521825215,0.06,182.87,182.86,55.17754549]
["bitfinex","SOLUSD",1755521826412,0.06,182.87,182.86,52.52084731]
["bitfinex","SOLUSD",1755521827515,0.06,182.87,182.86,88.7208473]
["bitfinex","SOLUSD",1755521834923,0.06,182.87,182.86,103.82706287]
["bitfinex","SOLUSD",1755521835831,0.06,182.89,182.88,51.30621556]
["bitfinex","SOLUSD",1755521836031,0.06,182.89,182.88,95.42655732]
["bitfinex","SOLUSD",1755521836231,0.06,182.89,182.88,96.14655732]
["bitfinex","SOLUSD",1755521836535,0.06,182.89,182.88,98.33791832]
["bitfinex","SOLUSD",1755521836916,0.06,182.9,182.89,15.10621557]
["bitfinex","SOLUSD",1755521837232,1e-08,182.9,182.89,56.72655732]
["bitfinex","SOLUSD",1755521837627,1e-08,182.91,182.89,56.72655732]
["bitfinex","SOLUSD",1755521837807,1e-08,182.91,182.9,59.22655733]
["bitfinex","SOLUSD",1755521838011,1e-08,182.91,182.9,59.94655733]
["bitfinex","SOLUSD",1755521838432,1e-08,182.91,182.9,62.13755833]
["bitfinex","SOLUSD",1755521839038,1e-08,182.91,182.9,67.60502689]
["bitfinex","SOLUSD",1755521839222,1e-08,182.91,182.9,93.60502689]
["bitfinex","SOLUSD",1755521839912,1e-08,182.91,182.9,67.60502689]
["bitfinex","SOLUSD",1755521842341,0.7,182.96,182.9,67.60502689]
["bitfinex","SOLUSD",1755521842342,0.7,182.96,182.92,61.46161691]
["bitfinex","SOLUSD",1755521842545,0.7,182.96,182.92,100.86161691]
["bitfinex","SOLUSD",1755521842719,0.7,182.96,182.92,101.58161691]
["bitfinex","SOLUSD",1755521843042,0.7,182.96,182.92,105.26537891]
["bitfinex","SOLUSD",1755521843428,0.06,182.95,182.92,105.26537891]
["bitfinex","SOLUSD",1755521844343,0.06,182.95,182.92,100.56503715]
["bitfinex","SOLUSD",1755521844634,0.76,182.93,182.92,104.54537891]
["bitfinex","SOLUSD",1755521844825,0.06,182.93,182.92,104.54537891]
["bitfinex","SOLUSD",1755521845345,0.06,182.93,182.92,105.26537891]
["bitfinex","SOLUSD",1755521846738,0.06,182.93,182.92,104.54537891]
["bitfinex","SOLUSD",1755521848242,0.06,182.93,182.92,65.14537891]
["bitfinex","SOLUSD",1755521848445,0.06,182.93,182.92,104.54537891]
["bitfinex","SOLUSD",1755521848623,0.7,183.06,182.96,41.10621557]
["bitfinex","SOLUSD",1755521848823,0.7,183.05,183.04,19.80655733]
["bitfinex","SOLUSD",1755521849141,0.7,183.05,183.04,59.18655733]
["bitfinex","SOLUSD",1755521849338,0.7,183.05,183.04,63.88689933]
["bitfinex","SOLUSD",1755521849826,0.7,183.05,183.04,4.700342]
["bitfinex","SOLUSD",1755521850239,0.7,183.05,183.04,44.080342]
["bitfinex","SOLUSD",1755521850446,0.7,183.05,183.04,48.78068376]
["bitfinex","SOLUSD",1755521850820,0.7,183.05,183.04,54.24397047]
["bitfinex","SOLUSD",1755521851637,0.7,183.05,183.04,49.54362871]
["bitfinex","SOLUSD",1755521851846,0.7,183.05,183.04,54.24397047]
["bitfinex","SOLUSD",1755521852222,0.23831804,183.08,183.04,54.24397047]
["bitfinex","SOLUSD",1755521852449,0.7,183.07,183.06,7.33117502]
["bitfinex","SOLUSD",1755521852631,0.7,183.07,183.06,39.38]
["bitfinex","SOLUSD",1755521852949,0.7,183.07,183.06,46.71117502]
["bitfinex","SOLUSD",1755521853535,0.7,183.07,183.06,52.17386484]
["bitfinex","SOLUSD",1755521854851,0.7,183.07,183.06,68.59737184]
["bitfinex","SOLUSD",1755521856536,0.7,183.07,183.06,61.26619682]
["bitfinex","SOLUSD",1755521856740,0.7,183.07,183.06,68.59737184]
["bitfinex","SOLUSD",1755521857123,0.7,183.07,183.06,104.78556066]
["bitfinex","SOLUSD",1755521859028,0.7,183.07,183.06,65.40556066]
["bitfinex","SOLUSD",1755521859251,0.7,183.07,183.06,52.61169582]
["bitfinex","SOLUSD",1755521860232,0.7,183.07,183.06,59.94287084]
["bitfinex","SOLUSD",1755521860643,0.7,183.07,183.06,65.40556066]
["bitfinex","SOLUSD",1755521861736,0.23831804,183.08,183.06,65.40556066]
["bitfinex","SOLUSD",1755521862059,0.93831804,183.08,183.06,65.40556066]
["bitfinex","SOLUSD",1755521862362,0.93831804,183.08,183.06,48.98205366]
["bitfinex","SOLUSD",1755521862649,0.23831804,183.08,183.07,7.391175]
["bitfinex","SOLUSD",1755521862835,0.23831804,183.08,183.07,12.85356643]
["bitfinex","SOLUSD",1755521863034,0.23831804,183.08,183.07,20.18474145]
["bitfinex","SOLUSD",1755521864952,0.23831804,183.08,183.07,20.90474145]
["bitfinex","SOLUSD",1755521865334,0.23831804,183.08,183.07,72.19914584]
["bitfinex","SOLUSD",1755521867278,0.23831804,183.08,183.07,111.53914584]
["bitfinex","SOLUSD",1755521867436,0.23831804,183.08,183.07,72.19914584]
["bitfinex","SOLUSD",1755521867631,0.23831804,183.08,183.07,111.53914584]
["bitfinex","SOLUSD",1755521872046,0.23831804,183.08,183.07,101.35095702]
["bitfinex","SOLUSD",1755521874778,0.06,183.09,183.08,15.10621557]
["bitfinex","SOLUSD",1755521875148,0.06,183.11,183.1,26.0]
["bitfinex","SOLUSD",1755521875475,0.06,183.12,183.11,15.10621557]
["bitfinex","SOLUSD",1755521875653,0.06,183.12,183.11,29.76856561]
["bitfinex","SOLUSD",1755521875851,0.06,183.12,183.11,35.93698561]
["bitfinex","SOLUSD",1755521876076,34.30626351,183.22,183.13,15.10621557]
["bitfinex","SOLUSD",1755521876077,0.67,183.18,183.13,15.10621557]
["bitfinex","SOLUSD",1755521876285,0.67,183.18,183.14,39.32]
["bitfinex","SOLUSD",1755521876461,0.67,183.18,183.15,5.46000546]
["bitfinex","SOLUSD",1755521876666,0.67,183.17,183.15,5.46000546]
["bitfinex","SOLUSD",1755521876872,0.67,183.17,183.15,21.87452746]
["bitfinex","SOLUSD",1755521877257,0.67,183.17,183.15,5.46000546]
["bitfinex","SOLUSD",1755521877583,0.67,183.16,183.13,5.46037748]
["bitfinex","SOLUSD",1755521877785,0.67,183.15,183.13,5.46037748]
["bitfinex","SOLUSD",1755521878164,4.0524087,183.2,183.14,12.789412]
["bitfinex","SOLUSD",1755521878361,0.67,183.17,183.14,12.789412]
["bitfinex","SOLUSD",1755521878560,0.67,183.19,183.14,58.25971433]
["bitfinex","SOLUSD",1755521878851,0.67,183.19,183.17,7.33117502]
["bitfinex","SOLUSD",1755521879266,0.67,183.19,183.18,7.33117502]
["bitfinex","SOLUSD",1755521879771,0.67,183.21,183.18,7.33117502]
["bitfinex","SOLUSD",1755521879962,4.05265189,183.23,183.19,7.33117502]
["bitfinex","SOLUSD",1755521880164,0.67,183.22,183.19,7.33117502]
["bitfinex","SOLUSD",1755521880671,0.67,183.22,183.18,20.11988102]
["bitfinex","SOLUSD",1755521880873,4.72422622,183.22,183.18,20.11988102]
["bitfinex","SOLUSD",1755521881183,0.06,183.19,183.18,20.11988102]
["bitfinex","SOLUSD",1755521881556,0.73,183.19,183.18,20.11988102]
["bitfinex","SOLUSD",1755521881877,0.73,183.19,183.18,20.82988102]
["bitfinex","SOLUSD",1755521881878,0.06,183.19,183.18,20.82988102]
["bitfinex","SOLUSD",1755521882183,0.06,183.19,183.18,25.57899227]
["bitfinex","SOLUSD",1755521883372,0.73,183.19,183.18,20.11988102]
["bitfinex","SOLUSD",1755521883763,0.73,183.19,183.18,12.788706]
["bitfinex","SOLUSD",1755521883964,0.73,183.19,183.18,7.33117502]
["bitfinex","SOLUSD",1755521884276,0.06,183.19,183.18,14.66235002]
["bitfinex","SOLUSD",1755521885278,0.06,183.19,183.18,15.37235002]
["bitfinex","SOLUSD",1755521886075,0.06,183.19,183.18,20.83146127]
["bitfinex","SOLUSD",1755521887264,0.06,183.19,183.18,13.50028625]
["bitfinex","SOLUSD",1755521887569,0.06,183.19,183.18,20.83146127]
["bitfinex","SOLUSD",1755521888577,0.06,183.19,183.18,20.12146127]
["bitfinex","SOLUSD",1755521889066,0.06,183.19,183.18,12.79028627]
["bitfinex","SOLUSD",1755521889961,0.06,183.19,183.18,13.50028627]
["bitfinex","SOLUSD",1755521890357,0.06,183.19,183.18,28.60650184]
["bitfinex","SOLUSD",1755521891876,0.06,183.19,183.18,64.79469066]
["bitfinex","SOLUSD",1755521893488,1e-08,183.19,183.18,64.79469066]
["bitfinex","SOLUSD",1755521894096,1e-08,183.19,183.18,104.05469066]
["bitfinex","SOLUSD",1755521898384,0.06,183.21,183.19,36.18818881]
["bitfinex","SOLUSD",1755521898586,0.06,183.21,183.2,87.67739059]
["bitfinex","SOLUSD",1755521898977,0.06,183.21,183.2,90.52515559]
["bitfinex","SOLUSD",1755521900668,0.06,183.21,183.2,95.98367087]
["bitfinex","SOLUSD",1755521904491,0.06,183.21,183.2,92.27185968]
["bitfinex","SOLUSD",1755521904673,0.06,183.21,183.2,131.51185968]
["bitfinex","SOLUSD",1755521905490,0.06,183.21,183.2,132.17185968]
["bitfinex","SOLUSD",1755521906187,0.06,183.21,183.2,131.51185968]
["bitfinex","SOLUSD",1755521907220,0.06,183.21,183.2,132.17185968]
["bitfinex","SOLUSD",1755521908980,0.06,183.21,183.2,124.84068466]
["bitfinex","SOLUSD",1755521909186,0.06,183.23,183.22,7.33117502]
["bitfinex","SOLUSD",1755521909381,0.06,183.23,183.22,97.8455794]
["bitfinex","SOLUSD",1755521909575,0.06,183.23,183.22,98.5055794]
["bitfinex","SOLUSD",1755521910507,0.06,183.23,183.22,101.4665494]
["bitfinex","SOLUSD",1755521910678,0.06,183.23,183.22,103.30349884]
["bitfinex","SOLUSD",1755521910873,0.06,183.23,183.22,88.19728327]
["bitfinex","SOLUSD",1755521913187,0.06,183.23,183.22,80.86610825]
["bitfinex","SOLUSD",1755521913387,0.06,183.23,183.22,88.19728327]
["bitfinex","SOLUSD",1755521915681,0.06,183.23,183.22,88.85728327]
["bitfinex","SOLUSD",1755521916291,0.06,183.23,183.22,103.30349884]
["bitfinex","SOLUSD",1755521916625,0.06,183.23,183.22,103.96349884]
["bitfinex","SOLUSD",1755521917294,0.06,183.23,183.22,103.30349884]
["bitfinex","SOLUSD",1755521918287,0.06,183.23,183.22,103.96349884]
["bitfinex","SOLUSD",1755521918681,0.06,183.23,183.22,103.30349884]
["bitfinex","SOLUSD",1755521921208,0.72,183.23,183.22,41.64610825]
["bitfinex","SOLUSD",1755521921392,0.72,183.23,183.22,88.17728327]
["bitfinex","SOLUSD",1755521921592,0.06,183.23,183.22,103.94349884]
["bitfinex","SOLUSD",1755521921801,1e-08,183.23,183.22,103.94349884]
["bitfinex","SOLUSD",1755521921988,0.06,183.29,183.26,41.10621557]
["bitfinex","SOLUSD",1755521922189,0.06,183.29,183.28,22.43739059]
["bitfinex","SOLUSD",1755521922914,0.06,183.29,183.28,27.89352328]
["bitfinex","SOLUSD",1755521923296,0.72,183.29,183.25,7.33117502]
["bitfinex","SOLUSD",1755521923503,4.0730545,183.28,183.24,42.845503]
["bitfinex","SOLUSD",1755521923691,0.66,183.27,183.26,7.33117502]
["bitfinex","SOLUSD",1755521924814,0.72,183.29,183.26,12.78774929]
["bitfinex","SOLUSD",1755521925114,0.72,183.29,183.27,7.33117502]
["bitfinex","SOLUSD",1755521925900,0.72,183.29,183.27,12.78758926]
["bitfinex","SOLUSD",1755521926211,0.06,183.29,183.27,12.78758926]
["bitfinex","SOLUSD",1755521926392,0.73,183.29,183.27,12.78758926]
["bitfinex","SOLUSD",1755521926592,0.67,183.28,183.27,7.33117502]
["bitfinex","SOLUSD",1755521926794,0.06,183.29,183.27,7.33117502]
["bitfinex","SOLUSD",1755521927102,0.73,183.29,183.27,7.33117502]
["bitfinex","SOLUSD",1755521928502,0.73,183.29,183.26,12.7878154]
["bitfinex","SOLUSD",1755521929513,0.67,183.28,183.26,12.7878154]
["bitfinex","SOLUSD",1755521931421,0.06,183.29,183.26,12.7878154]
["bitfinex","SOLUSD",1755521931631,4.80730073,183.29,183.26,12.7878154]
["bitfinex","SOLUSD",1755521931821,0.73,183.29,183.26,12.7878154]
["bitfinex","SOLUSD",1755521932307,4.80729995,183.29,183.26,12.7878154]
["bitfinex","SOLUSD",1755521932607,0.73,183.29,183.26,12.7878154]
["bitfinex","SOLUSD",1755521933018,4.80817766,183.29,183.26,12.7878154]
["bitfinex","SOLUSD",1755521933224,0.73,183.29,183.26,12.7878154]
["bitfinex","SOLUSD",1755521933416,0.73,183.29,183.26,5.45664038]
["bitfinex","SOLUSD",1755521933619,0.73,183.29,183.26,12.7878154]
["bitfinex","SOLUSD",1755521934009,0.73,183.29,183.26,48.97600421]
["bitfinex","SOLUSD",1755521935123,4.08040564,183.28,183.26,48.97600421]
["bitfinex","SOLUSD",1755521935327,0.73,183.29,183.26,48.97600421]
["bitfinex","SOLUSD",1755521935626,4.08169185,183.28,183.26,48.97600421]
["bitfinex","SOLUSD",1755521935812,0.73,183.29,183.26,48.97600421]
["bitfinex","SOLUSD",1755521936012,4.08169185,183.28,183.26,48.97600421]
["bitfinex","SOLUSD",1755521936217,0.67,183.27,183.23,0.03]
["bitfinex","SOLUSD",1755521936411,7.75028202,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521936610,7.33117502,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755521936813,11.41369022,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755521937004,8.42028202,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755521938528,7.75028202,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755521938711,4.0825152,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755521939313,11.67579701,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521939523,4.08295187,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521939721,4.34462199,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521939912,4.08295351,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521940109,0.67,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521940303,4.08288202,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521940508,4.34462199,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521940509,0.67,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521940726,4.08288116,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521941027,4.34462199,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521941237,4.08288116,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521941437,11.67579701,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521941646,4.75285575,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521941937,0.67,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521942343,11.00579701,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521942562,4.08299002,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521942729,11.67579701,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521942936,4.08299002,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521943139,4.34462199,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521943443,4.08296993,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521943639,0.67,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521943840,4.08306187,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521944017,4.34462199,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521944222,0.67,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521944938,4.08305578,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521945243,4.34462199,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521945446,4.08319804,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521945637,4.34462199,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521945955,4.08319883,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521946254,4.34462199,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521946440,4.7532673,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521946648,0.67,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755521946839,11.00579701,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521946840,0.67,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755521947246,11.00579701,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521947247,3.67462199,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521947559,0.67,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755521948244,4.34494074,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521948450,0.67,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755521948750,4.34494074,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755521948960,3.67494074,183.27,183.23,8.07117502]
["bitfinex","SOLUSD",1755521949255,0.06,183.29,183.26,7.33117502]
["bitfinex","SOLUSD",1755521949545,0.06,183.29,183.27,8.04117502]
["bitfinex","SOLUSD",1755521949749,0.06,183.29,183.28,7.33117502]
["bitfinex","SOLUSD",1755521949957,0.06,183.29,183.28,8.04117502]
["bitfinex","SOLUSD",1755521950545,0.06,183.29,183.28,6.16613269]
["bitfinex","SOLUSD",1755521950858,0.06,183.29,183.28,13.49730771]
["bitfinex","SOLUSD",1755521951358,0.06,183.29,183.28,64.79171209]
["bitfinex","SOLUSD",1755521952936,0.06,183.29,183.28,57.46053707]
["bitfinex","SOLUSD",1755521953143,0.06,183.29,183.28,41.6443215]
["bitfinex","SOLUSD",1755521953341,0.06,183.29,183.28,48.97549652]
["bitfinex","SOLUSD",1755521953857,0.06,183.29,183.28,49.68549652]
["bitfinex","SOLUSD",1755521954234,0.06,183.29,183.28,48.97549652]
["bitfinex","SOLUSD",1755521954648,0.06,183.29,183.28,12.78730771]
["bitfinex","SOLUSD",1755521955035,0.06,183.29,183.28,13.49730771]
["bitfinex","SOLUSD",1755521956853,0.06,183.29,183.28,15.68435471]
["bitfinex","SOLUSD",1755521957052,0.06,183.29,183.28,14.97435471]
["bitfinex","SOLUSD",1755521957929,0.06,183.29,183.28,2.187047]
["bitfinex","SOLUSD",1755521958131,0.73,183.29,183.28,2.187047]
["bitfinex","SOLUSD",1755521958445,0.06,183.29,183.28,2.187047]
["bitfinex","SOLUSD",1755521958645,0.06,183.29,183.28,9.51822202]
["bitfinex","SOLUSD",1755521959747,0.06,183.29,183.28,69.20057028]
["bitfinex","SOLUSD",1755521959947,0.06,183.29,183.28,69.86057028]
["bitfinex","SOLUSD",1755521961264,1e-08,183.29,183.28,106.04875909]
["bitfinex","SOLUSD",1755521961469,1e-08,183.29,183.28,69.86057028]
["bitfinex","SOLUSD",1755521962361,0.06,183.33,183.32,26.0]
["bitfinex","SOLUSD",1755521962664,0.06,183.33,183.32,87.55739059]
["bitfinex","SOLUSD",1755521962867,0.06,183.33,183.32,88.21739059]
["bitfinex","SOLUSD",1755521963562,0.06,183.33,183.32,88.19739059]
["bitfinex","SOLUSD",1755521964248,0.06,183.33,183.32,93.65233276]
["bitfinex","SOLUSD",1755521964838,1e-08,183.33,183.32,93.65233276]
["bitfinex","SOLUSD",1755521967149,1e-08,183.33,183.32,129.84052157]
["bitfinex","SOLUSD",1755521967347,0.06,183.37,183.36,41.10621557]
["bitfinex","SOLUSD",1755521967650,0.06,183.39,183.38,15.10621557]
["bitfinex","SOLUSD",1755521967965,0.06,183.39,183.38,97.5655794]
["bitfinex","SOLUSD",1755521968463,0.06,183.39,183.38,103.67873677]
["bitfinex","SOLUSD",1755521968649,0.06,183.39,183.38,237.37873677]
["bitfinex","SOLUSD",1755521968843,0.06,183.39,183.38,244.70991177]
["bitfinex","SOLUSD",1755521969454,0.06,183.39,183.38,110.34991177]
["bitfinex","SOLUSD",1755521969858,0.73,183.39,183.38,110.34991177]
["bitfinex","SOLUSD",1755521970165,0.73,183.39,183.38,59.19550739]
["bitfinex","SOLUSD",1755521970368,0.73,183.39,183.38,51.86433237]
["bitfinex","SOLUSD",1755521970572,0.73,183.39,183.38,59.19550739]
["bitfinex","SOLUSD",1755521970950,0.73,183.39,183.36,44.53351055]
["bitfinex","SOLUSD",1755521971152,0.67,183.38,183.37,7.33117502]
["bitfinex","SOLUSD",1755521971461,0.06,183.39,183.37,7.33117502]
["bitfinex","SOLUSD",1755521971680,0.59,183.38,183.37,7.33117502]
["bitfinex","SOLUSD",1755521971863,0.06,183.39,183.36,64.64727857]
["bitfinex","SOLUSD",1755521972066,5.45193704,183.43,183.36,57.31610355]
["bitfinex","SOLUSD",1755521972269,7.33117502,183.43,183.37,7.33117502]
["bitfinex","SOLUSD",1755521972453,5.45145591,183.44,183.37,12.78438677]
["bitfinex","SOLUSD",1755521972653,7.33117502,183.43,183.37,12.78438677]
["bitfinex","SOLUSD",1755521973059,5.45145591,183.44,183.37,12.78438677]
["bitfinex","SOLUSD",1755521973259,5.45145591,183.44,183.38,7.33117502]
["bitfinex","SOLUSD",1755521973566,12.78263093,183.44,183.39,7.33117502]
["bitfinex","SOLUSD",1755521973751,12.78263093,183.44,183.38,7.33117502]
["bitfinex","SOLUSD",1755521973954,12.78263093,183.44,183.37,5.45321175]
["bitfinex","SOLUSD",1755521974153,2.84393146,183.48,183.39,7.33117502]
["bitfinex","SOLUSD",1755521974355,33.33117502,183.46,183.41,7.33117502]
["bitfinex","SOLUSD",1755521974577,26.0,183.46,183.42,7.33117502]
["bitfinex","SOLUSD",1755521974752,7.33117502,183.47,183.42,7.33117502]
["bitfinex","SOLUSD",1755521974959,15.62537041,183.48,183.42,7.33117502]
["bitfinex","SOLUSD",1755521975156,28.84393146,183.48,183.44,7.33117502]
["bitfinex","SOLUSD",1755521975483,2.84393146,183.48,183.41,15.76621557]
["bitfinex","SOLUSD",1755521975665,2.84393146,183.48,183.41,23.09739057]
["bitfinex","SOLUSD",1755521975666,10.17510648,183.48,183.41,23.09739057]
["bitfinex","SOLUSD",1755521975973,2.84393146,183.48,183.46,7.33117502]
["bitfinex","SOLUSD",1755521976698,2.84393146,183.48,183.46,5.449312]
["bitfinex","SOLUSD",1755521977176,2.84393146,183.48,183.46,12.78048702]
["bitfinex","SOLUSD",1755521978455,2.84393146,183.48,183.46,13.44048702]
["bitfinex","SOLUSD",1755521978785,2.84393146,183.48,183.46,12.78048702]
["bitfinex","SOLUSD",1755521978955,2.84393146,183.48,183.46,5.449312]
["bitfinex","SOLUSD",1755521979282,2.84393146,183.48,183.46,12.78048702]
["bitfinex","SOLUSD",1755521979484,0.77428504,183.49,183.47,7.33117502]
["bitfinex","SOLUSD",1755521981376,0.77428504,183.49,183.47,15.62358902]
["bitfinex","SOLUSD",1755521981972,0.77428504,183.49,183.47,21.0740631]
["bitfinex","SOLUSD",1755521983073,0.77428504,183.49,183.48,7.33117502]
["bitfinex","SOLUSD",1755521983280,0.77428504,183.49,183.48,44.09117502]
["bitfinex","SOLUSD",1755521983468,0.77428504,183.49,183.48,46.93458202]
["bitfinex","SOLUSD",1755521983673,0.77428504,183.49,183.48,52.38476732]
["bitfinex","SOLUSD",1755521985786,0.83428504,183.49,183.48,52.38476732]
["bitfinex","SOLUSD",1755521986462,0.83428504,183.49,183.48,38.943407]
["bitfinex","SOLUSD",1755521986662,0.83428504,183.49,183.48,36.1]
["bitfinex","SOLUSD",1755521987166,0.83428504,183.49,183.47,7.391175]
["bitfinex","SOLUSD",1755521987676,0.83428504,183.49,183.47,14.72235002]
["bitfinex","SOLUSD",1755521988877,0.83428504,183.49,183.47,20.17278462]
["bitfinex","SOLUSD",1755521989083,0.83428504,183.49,183.48,8.05117502]
["bitfinex","SOLUSD",1755521990092,0.83428504,183.49,183.48,7.33117502]
["bitfinex","SOLUSD",1755521990470,0.83428504,183.49,183.47,20.11278462]
["bitfinex","SOLUSD",1755521990670,0.83428504,183.49,183.47,12.7816096]
["bitfinex","SOLUSD",1755521990880,0.83428504,183.49,183.47,14.66235002]
["bitfinex","SOLUSD",1755521991281,8.16546006,183.49,183.47,7.331175]
["bitfinex","SOLUSD",1755521991486,8.16546006,183.49,183.45,36.1]
["bitfinex","SOLUSD",1755521991686,0.58,183.48,183.45,36.1]
["bitfinex","SOLUSD",1755521992283,0.83428504,183.49,183.45,36.1]
["bitfinex","SOLUSD",1755521992467,1.41428504,183.49,183.45,36.1]
["bitfinex","SOLUSD",1755521994367,1.41428504,183.49,183.45,36.82]
["bitfinex","SOLUSD",1755521994883,0.83428504,183.49,183.45,36.82]
["bitfinex","SOLUSD",1755521995096,4.87798099,183.49,183.45,48.88224602]
["bitfinex","SOLUSD",1755521995284,0.83428504,183.49,183.46,0.72]
["bitfinex","SOLUSD",1755521995472,4.87914946,183.49,183.47,0.72]
["bitfinex","SOLUSD",1755521995679,4.87914946,183.49,183.48,0.72]
["bitfinex","SOLUSD",1755521996873,4.87914946,183.49,183.46,13.50184084]
["bitfinex","SOLUSD",1755521997199,4.87914946,183.49,183.47,0.72]
["bitfinex","SOLUSD",1755521997584,0.83428504,183.49,183.47,0.72]
["bitfinex","SOLUSD",1755521997785,0.83428504,183.49,183.47,6.17028805]
["bitfinex","SOLUSD",1755521998569,0.83428504,183.49,183.47,13.50146307]
["bitfinex","SOLUSD",1755521999305,0.83428504,183.49,183.47,6.17028805]
["bitfinex","SOLUSD",1755521999515,0.83428504,183.49,183.47,5.45028805]
["bitfinex","SOLUSD",1755521999807,0.83428504,183.49,183.48,13.50136032]
["bitfinex","SOLUSD",1755522000983,0.83428504,183.49,183.48,6.1701853]
["bitfinex","SOLUSD",1755522001311,0.83428504,183.49,183.48,13.50136032]
["bitfinex","SOLUSD",1755522001618,0.83428504,183.49,183.47,8.87379885]
["bitfinex","SOLUSD",1755522001824,0.83428504,183.49,183.46,45.19069301]
["bitfinex","SOLUSD",1755522001973,0.83428504,183.49,183.46,59.85304303]
["bitfinex","SOLUSD",1755522002172,0.83428504,183.49,183.46,52.52186801]
["bitfinex","SOLUSD",1755522002395,0.83428504,183.49,183.46,13.50186801]
["bitfinex","SOLUSD",1755522002595,4.88732913,183.49,183.44,5.45137374]
["bitfinex","SOLUSD",1755522002802,0.58,183.48,183.44,48.88254876]
["bitfinex","SOLUSD",1755522003023,0.83428504,183.49,183.44,51.78768476]
["bitfinex","SOLUSD",1755522003329,4.05350294,183.48,183.45,0.72]
["bitfinex","SOLUSD",1755522003493,0.83428504,183.49,183.45,0.72]
["bitfinex","SOLUSD",1755522003689,4.05637073,183.48,183.45,0.72]
["bitfinex","SOLUSD",1755522004012,8.74546006,183.49,183.45,0.72]
["bitfinex","SOLUSD",1755522004318,7.33117502,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755522004495,7.33117502,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755522004696,4.05637073,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755522004896,11.38754575,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755522005093,11.96754575,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755522005620,7.33117502,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522005790,59.51701936,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522006234,60.09701936,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522006835,21.07701936,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522006990,60.09701936,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522007796,13.74584434,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522007998,60.09701936,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522008822,15.04445666,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522008996,54.06445666,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522009196,60.09701936,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522009925,60.09701936,183.4,183.35,0.03]
["bitfinex","SOLUSD",1755522009926,26.0,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755522010096,18.71872077,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755522010299,53.68235004,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755522010624,7.33117502,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755522010834,11.39243592,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755522011008,7.33117502,183.4,183.33,8.08117502]
["bitfinex","SOLUSD",1755522011211,4.06065478,183.39,183.36,7.33117502]
["bitfinex","SOLUSD",1755522011403,39.02,183.39,183.37,0.72]
["bitfinex","SOLUSD",1755522011602,39.02,183.39,183.38,0.72]
["bitfinex","SOLUSD",1755522012015,39.02,183.39,183.35,5.45398887]
["bitfinex","SOLUSD",1755522012224,39.02,183.39,183.36,0.72]
["bitfinex","SOLUSD",1755522012408,39.02,183.39,183.37,0.72]
["bitfinex","SOLUSD",1755522012609,39.02,183.39,183.35,6.17398887]
["bitfinex","SOLUSD",1755522012807,39.02,183.39,183.36,0.72]
["bitfinex","SOLUSD",1755522014325,12.18215284,183.37,183.33,0.75]
["bitfinex","SOLUSD",1755522014527,12.18215284,183.36,183.33,0.75]
["bitfinex","SOLUSD",1755522014906,12.18215284,183.36,183.33,0.03]
["bitfinex","SOLUSD",1755522015131,12.18215284,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755522015312,39.02,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755522016237,51.20215284,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755522016806,51.75215284,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755522017125,90.91237149,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755522017304,87.2622378,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755522017630,90.90965595,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755522017829,26.0,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522018005,47.69283286,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522018212,48.24283286,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522018534,51.88791471,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522019129,48.24283286,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522019331,47.8290106,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755522019531,38.18215284,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755522019720,42.2285056,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755522020030,87.25419249,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755522020537,87.27419249,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755522020738,86.72419249,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755522020920,82.67769021,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755522021436,87.26778542,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755522021615,90.11545963,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755522023430,26.0,183.28,183.23,0.03]
["bitfinex","SOLUSD",1755522023614,81.25776219,183.28,183.23,0.03]
["bitfinex","SOLUSD",1755522023814,81.80776219,183.28,183.23,0.03]
["bitfinex","SOLUSD",1755522024031,87.26389488,183.28,183.23,0.03]
["bitfinex","SOLUSD",1755522024711,83.22828553,183.28,183.23,0.03]
["bitfinex","SOLUSD",1755522024914,44.18828553,183.28,183.23,0.03]
["bitfinex","SOLUSD",1755522025214,86.70945689,183.28,183.23,0.72]
["bitfinex","SOLUSD",1755522027524,39.04,183.29,183.28,0.69]
["bitfinex","SOLUSD",1755522027815,39.04,183.29,183.27,0.03]
["bitfinex","SOLUSD",1755522028016,51.22215284,183.29,183.27,0.72]
["bitfinex","SOLUSD",1755522028228,51.22215284,183.29,183.28,0.69]
["bitfinex","SOLUSD",1755522028747,0.55,183.34,183.28,0.69]
["bitfinex","SOLUSD",1755522028940,12.18215284,183.3,183.28,0.69]
["bitfinex","SOLUSD",1755522029133,12.18215284,183.3,183.27,5.48641014]
["bitfinex","SOLUSD",1755522029336,2.84663719,183.34,183.27,5.48641014]
["bitfinex","SOLUSD",1755522029337,39.04,183.29,183.27,5.48641014]
["bitfinex","SOLUSD",1755522029544,39.04,183.28,183.27,5.48641014]
["bitfinex","SOLUSD",1755522029713,39.04,183.28,183.27,18.35856298]
["bitfinex","SOLUSD",1755522030347,39.04,183.28,183.27,6.17641014]
["bitfinex","SOLUSD",1755522031023,39.04,183.28,183.27,0.72]
["bitfinex","SOLUSD",1755522031220,12.18215284,183.3,183.27,0.72]
["bitfinex","SOLUSD",1755522031417,39.04,183.29,183.27,6.1763689]
["bitfinex","SOLUSD",1755522031624,39.04,183.28,183.27,5.4863689]
["bitfinex","SOLUSD",1755522032043,39.04,183.28,183.27,0.72]
["bitfinex","SOLUSD",1755522034320,39.04,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522034554,39.04,183.28,183.27,5.4864304]
["bitfinex","SOLUSD",1755522034854,39.04,183.28,183.27,0.72]
["bitfinex","SOLUSD",1755522036949,39.04,183.28,183.27,5.4864304]
["bitfinex","SOLUSD",1755522037135,39.04,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522037136,51.77215284,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522037332,51.22215284,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522039268,55.26231106,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522041652,55.26563098,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522042268,43.08347814,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522042570,55.26563098,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522043980,43.08347814,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522044179,55.26563098,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522044355,50.40101252,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522045373,50.41030917,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522046883,46.35753438,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522047057,50.41450697,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522047471,43.09697259,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522047675,50.41470041,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522048365,43.09716603,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522048550,50.41470041,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522049171,54.07387288,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522049782,59.53000557,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522049961,60.08000557,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522050869,67.520337,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522051254,62.92770722,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522052584,23.88770722,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522052787,62.92770722,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522053483,67.520337,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522053778,93.520337,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522053966,89.46317097,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522054162,93.53317046,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522055888,67.53317046,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522056075,26.0,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755522056381,72.77049866,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755522056555,73.32049866,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755522056752,77.9002686,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755522056954,85.21780298,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755522057181,85.21922723,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755522057960,51.08595537,183.26,183.25,0.72]
["bitfinex","SOLUSD",1755522058163,78.22865105,183.26,183.25,0.72]
["bitfinex","SOLUSD",1755522058394,85.54618543,183.26,183.25,0.72]
["bitfinex","SOLUSD",1755522060383,78.22865105,183.26,183.25,0.72]
["bitfinex","SOLUSD",1755522060960,39.18865105,183.26,183.25,0.72]
["bitfinex","SOLUSD",1755522061169,78.22865105,183.26,183.25,0.72]
["bitfinex","SOLUSD",1755522061491,85.54618543,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755522061660,39.18865105,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755522061991,85.54618543,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755522062164,46.50618543,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755522062364,85.54618543,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755522062885,86.09618543,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755522063386,86.09618543,183.26,183.25,1e-08]
["bitfinex","SOLUSD",1755522063888,86.09618543,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755522064184,7.31753438,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522064388,54.08945729,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522064562,59.22583607,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522064761,59.22986115,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522064958,54.09348237,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522065164,7.73594799,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522065461,81.89163362,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522065787,59.5492904,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522066560,20.5092904,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522066899,59.5492904,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522069898,7.7344323,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522070093,7.7344323,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522070304,43.11525983,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522070468,4.07525983,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522070673,39.04,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522072078,43.11228091,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522072464,43.11248689,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522072669,43.11241242,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522073682,39.04,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522073996,43.11284962,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522074369,39.04,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522074585,43.11346471,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522074784,55.88832281,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522074978,59.55480238,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522075495,60.10480238,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522075687,59.55480238,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522075995,59.55480238,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522076491,59.55596732,183.24,183.23,0.72]
["bitfinex","SOLUSD",1755522076692,59.55596732,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522077305,7.74110922,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522077514,43.11346471,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755522078576,4.07346471,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755522078780,43.11346471,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755522079197,50.43099909,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755522079505,54.10053853,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755522079707,50.43099909,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755522079886,54.10078936,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755522080086,43.11346471,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755522080289,50.43099909,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755522081581,43.11346471,183.24,183.23,0.69]
["bitfinex","SOLUSD",1755522081778,4.07346471,183.24,183.23,21.25383713]
["bitfinex","SOLUSD",1755522082000,3.73161829,183.27,183.23,28.57137151]
["bitfinex","SOLUSD",1755522082195,39.1,183.27,183.25,15.10621557]
["bitfinex","SOLUSD",1755522082393,0.06,183.27,183.26,0.66]
["bitfinex","SOLUSD",1755522083189,0.06,183.27,183.26,6.11672814]
["bitfinex","SOLUSD",1755522084096,0.06,183.27,183.26,0.66]
["bitfinex","SOLUSD",1755522085620,0.06,183.27,183.26,6.11672814]
["bitfinex","SOLUSD",1755522086906,0.06,183.27,183.26,29.75854975]
["bitfinex","SOLUSD",1755522087407,0.06,183.28,183.27,23.64182161]
["bitfinex","SOLUSD",1755522087783,0.06,183.28,183.27,24.30182161]
["bitfinex","SOLUSD",1755522088714,0.06,183.28,183.27,29.75825201]
["bitfinex","SOLUSD",1755522089213,0.06,183.3,183.27,65.85825201]
["bitfinex","SOLUSD",1755522089402,0.06,183.35,183.3,15.10621557]
["bitfinex","SOLUSD",1755522089603,0.06,183.35,183.33,15.10621557]
["bitfinex","SOLUSD",1755522090313,0.06,183.35,183.34,15.76621557]
["bitfinex","SOLUSD",1755522090710,0.06,183.35,183.34,21.22056268]
["bitfinex","SOLUSD",1755522094325,0.06,183.35,183.34,15.76621557]
["bitfinex","SOLUSD",1755522094544,0.06,183.35,183.34,15.10621557]
["bitfinex","SOLUSD",1755522094753,8.59560604,183.35,183.31,0.66]
["bitfinex","SOLUSD",1755522095037,8.53560604,183.33,183.32,0.66]
["bitfinex","SOLUSD",1755522095248,8.59560604,183.35,183.33,15.76621557]
["bitfinex","SOLUSD",1755522097745,8.53560604,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522098938,8.53560604,183.34,183.32,0.03]
["bitfinex","SOLUSD",1755522099122,8.53560604,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755522100014,8.53560604,183.34,183.32,0.03]
["bitfinex","SOLUSD",1755522100215,0.06,183.35,183.32,0.03]
["bitfinex","SOLUSD",1755522100431,8.53560604,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522100939,8.53560604,183.34,183.33,0.66]
["bitfinex","SOLUSD",1755522101140,8.59560604,183.35,183.33,0.66]
["bitfinex","SOLUSD",1755522101336,0.06,183.35,183.33,0.66]
["bitfinex","SOLUSD",1755522101545,8.59560604,183.35,183.33,0.66]
["bitfinex","SOLUSD",1755522101842,8.53560604,183.34,183.32,0.03]
["bitfinex","SOLUSD",1755522103135,9.14560604,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755522103546,26.0,183.3,183.23,0.69]
["bitfinex","SOLUSD",1755522103717,8.53560604,183.25,183.23,0.69]
["bitfinex","SOLUSD",1755522104123,8.53560604,183.26,183.24,15.76621557]
["bitfinex","SOLUSD",1755522104327,8.53560604,183.26,183.24,15.10621557]
["bitfinex","SOLUSD",1755522104523,8.53560604,183.26,183.25,0.66]
["bitfinex","SOLUSD",1755522105829,8.53560604,183.26,183.23,0.69]
["bitfinex","SOLUSD",1755522106034,5.45619566,183.28,183.24,15.10621557]
["bitfinex","SOLUSD",1755522106222,8.53560604,183.25,183.24,15.10621557]
["bitfinex","SOLUSD",1755522106418,8.53560604,183.26,183.24,0.68]
["bitfinex","SOLUSD",1755522106831,8.53560604,183.26,183.25,15.78621557]
["bitfinex","SOLUSD",1755522107930,8.53560604,183.26,183.25,15.10621557]
["bitfinex","SOLUSD",1755522109018,9.14560604,183.26,183.25,15.10621557]
["bitfinex","SOLUSD",1755522109225,9.14560604,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755522109434,8.53560604,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522110142,9.14560604,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522110544,14.60292976,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522112143,8.53560604,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522112344,13.99292976,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522112526,14.60292976,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522113475,13.99292976,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522113640,14.60292976,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522117570,13.99292976,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522120284,8.53560604,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522120489,2.84809357,183.25,183.24,15.10621557]
["bitfinex","SOLUSD",1755522120660,39.0,183.27,183.24,15.78621557]
["bitfinex","SOLUSD",1755522120850,47.53560604,183.27,183.25,0.68]
["bitfinex","SOLUSD",1755522121052,8.53560604,183.26,183.25,15.78621557]
["bitfinex","SOLUSD",1755522121250,8.53560604,183.26,183.25,15.10621557]
["bitfinex","SOLUSD",1755522121785,14.08233418,183.26,183.25,15.10621557]
["bitfinex","SOLUSD",1755522122280,13.99233418,183.26,183.25,15.10621557]
["bitfinex","SOLUSD",1755522122687,14.08233418,183.26,183.25,15.10621557]
["bitfinex","SOLUSD",1755522122864,14.08233418,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755522123067,8.53560604,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522123853,39.0,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755522124053,47.53560604,183.25,183.23,15.81621557]
["bitfinex","SOLUSD",1755522124253,47.53560604,183.25,183.24,0.68]
["bitfinex","SOLUSD",1755522124482,47.53560604,183.25,183.23,15.13621557]
["bitfinex","SOLUSD",1755522124692,8.53560604,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755522125654,13.99292976,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755522125855,14.08292976,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755522126053,18.14605506,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755522126254,18.05599688,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755522126475,13.99292976,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755522127874,47.53560604,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755522128054,47.53560604,183.24,183.23,15.81621557]
["bitfinex","SOLUSD",1755522128255,39.0,183.24,183.23,15.81621557]
["bitfinex","SOLUSD",1755522128462,47.53560604,183.24,183.23,15.81621557]
["bitfinex","SOLUSD",1755522129165,39.0,183.24,183.23,15.81621557]
["bitfinex","SOLUSD",1755522129370,47.53560604,183.24,183.23,15.81621557]
["bitfinex","SOLUSD",1755522130984,47.53560604,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755522133784,39.0,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755522134087,26.0,183.27,183.24,15.10621557]
["bitfinex","SOLUSD",1755522134255,39.0,183.26,183.24,15.10621557]
["bitfinex","SOLUSD",1755522134652,39.0,183.26,183.24,15.78621557]
["bitfinex","SOLUSD",1755522135258,8.53560604,183.25,183.24,15.78621557]
["bitfinex","SOLUSD",1755522135457,8.53560604,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755522135677,47.53560604,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755522136270,39.0,183.24,183.23,0.73]
["bitfinex","SOLUSD",1755522136469,47.53560604,183.24,183.23,0.73]
["bitfinex","SOLUSD",1755522138487,39.0,183.24,183.23,6.18762156]
["bitfinex","SOLUSD",1755522138672,47.53560604,183.24,183.23,21.29383713]
["bitfinex","SOLUSD",1755522139380,39.0,183.24,183.23,21.29383713]
["bitfinex","SOLUSD",1755522139772,26.0,183.3,183.24,20.5635028]
["bitfinex","SOLUSD",1755522139983,26.0,183.3,183.25,0.7]
["bitfinex","SOLUSD",1755522139984,8.53560604,183.27,183.25,0.7]
["bitfinex","SOLUSD",1755522140181,39.0,183.26,183.25,15.10621557]
["bitfinex","SOLUSD",1755522140386,39.0,183.26,183.25,15.80621557]
["bitfinex","SOLUSD",1755522141796,8.53560604,183.27,183.25,21.2629501]
["bitfinex","SOLUSD",1755522141962,47.53560604,183.27,183.26,0.7]
["bitfinex","SOLUSD",1755522143893,8.53560604,183.29,183.27,15.10621557]
["bitfinex","SOLUSD",1755522144185,39.0,183.29,183.28,15.80621557]
["bitfinex","SOLUSD",1755522144481,0.06,183.32,183.29,15.10621557]
["bitfinex","SOLUSD",1755522144889,39.06,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755522145066,39.06,183.32,183.31,15.80621557]
["bitfinex","SOLUSD",1755522145392,0.06,183.32,183.31,15.80621557]
["bitfinex","SOLUSD",1755522146473,0.06,183.32,183.31,21.26145532]
["bitfinex","SOLUSD",1755522148266,0.06,183.32,183.31,15.80621557]
["bitfinex","SOLUSD",1755522148586,0.06,183.32,183.31,21.26145532]
["bitfinex","SOLUSD",1755522149093,0.06,183.32,183.31,29.79706136]
["bitfinex","SOLUSD",1755522149495,0.06,183.32,183.31,21.26145532]
["bitfinex","SOLUSD",1755522149994,0.06,183.32,183.31,57.36145532]
["bitfinex","SOLUSD",1755522150497,0.06,183.32,183.31,65.89706136]
["bitfinex","SOLUSD",1755522151989,0.06,183.32,183.31,57.36145532]
["bitfinex","SOLUSD",1755522152365,0.06,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755522152574,0.06,183.32,183.31,15.80621557]
["bitfinex","SOLUSD",1755522153594,0.06,183.32,183.31,21.26145532]
["bitfinex","SOLUSD",1755522153780,8.59560604,183.32,183.29,15.10621557]
["bitfinex","SOLUSD",1755522154094,0.06,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755522154391,0.06,183.32,183.31,21.26145532]
["bitfinex","SOLUSD",1755522154588,0.06,183.32,183.31,29.79706136]
["bitfinex","SOLUSD",1755522154892,0.06,183.32,183.31,15.80621557]
["bitfinex","SOLUSD",1755522155094,8.59560604,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755522155286,8.59560604,183.32,183.3,15.10621557]
["bitfinex","SOLUSD",1755522155493,9.14560604,183.31,183.29,15.10621557]
["bitfinex","SOLUSD",1755522155695,0.06,183.32,183.3,0.7]
["bitfinex","SOLUSD",1755522155875,8.59560604,183.32,183.3,0.7]
["bitfinex","SOLUSD",1755522156183,0.06,183.32,183.3,0.7]
["bitfinex","SOLUSD",1755522156389,8.53560604,183.31,183.27,0.7]
["bitfinex","SOLUSD",1755522156700,8.53560604,183.3,183.28,15.80621557]
["bitfinex","SOLUSD",1755522157095,8.53560604,183.31,183.28,15.80621557]
["bitfinex","SOLUSD",1755522157586,8.53560604,183.3,183.27,15.10621557]
["bitfinex","SOLUSD",1755522158193,0.06,183.32,183.28,0.7]
["bitfinex","SOLUSD",1755522158379,8.53560604,183.31,183.28,0.73]
["bitfinex","SOLUSD",1755522158882,5.515006,183.32,183.28,0.73]
["bitfinex","SOLUSD",1755522158883,8.53560604,183.3,183.28,0.03]
["bitfinex","SOLUSD",1755522159776,8.53560604,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755522160179,0.61,183.3,183.28,0.03]
["bitfinex","SOLUSD",1755522160180,38.96,183.3,183.28,0.03]
["bitfinex","SOLUSD",1755522160373,38.96,183.3,183.28,0.73]
["bitfinex","SOLUSD",1755522160577,38.96,183.3,183.29,15.80621557]
["bitfinex","SOLUSD",1755522160982,47.49560604,183.3,183.29,15.10621557]
["bitfinex","SOLUSD",1755522162367,38.96,183.3,183.29,15.10621557]
["bitfinex","SOLUSD",1755522162573,38.96,183.3,183.29,15.80621557]
["bitfinex","SOLUSD",1755522163177,0.06,183.32,183.29,15.80621557]
["bitfinex","SOLUSD",1755522163178,0.06,183.32,183.3,15.10621557]
["bitfinex","SOLUSD",1755522163385,0.06,183.32,183.31,23.64182161]
["bitfinex","SOLUSD",1755522163592,0.06,183.32,183.31,24.34182161]
["bitfinex","SOLUSD",1755522163780,0.06,183.32,183.31,29.79706136]
["bitfinex","SOLUSD",1755522165398,0.06,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755522165602,8.59560604,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755522165811,0.06,183.32,183.31,15.80621557]
["bitfinex","SOLUSD",1755522165976,0.06,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755522166179,0.06,183.32,183.31,15.80621557]
["bitfinex","SOLUSD",1755522166600,0.06,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755522167218,0.06,183.32,183.31,15.77621557]
["bitfinex","SOLUSD",1755522168113,0.06,183.32,183.31,29.76706136]
["bitfinex","SOLUSD",1755522168419,0.06,183.32,183.31,21.23145532]
["bitfinex","SOLUSD",1755522168601,0.06,183.32,183.31,29.76706136]
["bitfinex","SOLUSD",1755522168915,0.06,183.34,183.32,15.10621557]
["bitfinex","SOLUSD",1755522169079,0.06,183.34,183.33,23.64182161]
["bitfinex","SOLUSD",1755522169391,0.06,183.34,183.33,24.31182161]
["bitfinex","SOLUSD",1755522169592,0.06,183.34,183.33,23.64182161]
["bitfinex","SOLUSD",1755522169901,0.06,183.34,183.33,29.76646623]
["bitfinex","SOLUSD",1755522170885,0.06,183.34,183.33,21.23086019]
["bitfinex","SOLUSD",1755522171081,8.59560604,183.34,183.33,15.77621557]
["bitfinex","SOLUSD",1755522171294,8.59560604,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522172197,0.06,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522174606,0.06,183.34,183.33,15.77621557]
["bitfinex","SOLUSD",1755522175008,0.06,183.34,183.33,21.23086019]
["bitfinex","SOLUSD",1755522178905,0.06,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522179696,0.06,183.34,183.33,21.23086019]
["bitfinex","SOLUSD",1755522180292,8.59560604,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522180809,0.06,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522180996,0.06,183.34,183.33,21.23086019]
["bitfinex","SOLUSD",1755522181523,8.59560604,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522181680,9.26560604,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522182313,13.33851321,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522182516,8.59560604,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522183185,12.6684731,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522183493,18.12282021,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522183695,18.12461868,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522183907,21.7918979,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522184315,7.80194475,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522184622,51.71027157,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522184803,55.37755079,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522185482,43.17466553,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522185912,4.13466553,183.34,183.33,15.77621557]
["bitfinex","SOLUSD",1755522186114,0.06,183.34,183.33,15.77621557]
["bitfinex","SOLUSD",1755522186932,0.06,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755522187411,0.06,183.34,183.33,15.77621557]
["bitfinex","SOLUSD",1755522188205,0.06,183.34,183.33,21.23086019]
["bitfinex","SOLUSD",1755522188413,0.06,183.34,183.33,15.77621557]
["bitfinex","SOLUSD",1755522189702,0.06,183.34,183.33,21.23086019]
["bitfinex","SOLUSD",1755522191499,0.06,183.34,183.33,29.76646623]
["bitfinex","SOLUSD",1755522192801,0.06,183.35,183.34,15.10621557]
["bitfinex","SOLUSD",1755522193119,0.06,183.35,183.34,24.31182161]
["bitfinex","SOLUSD",1755522194031,0.06,183.35,183.34,15.77621557]
["bitfinex","SOLUSD",1755522194897,0.06,183.35,183.33,15.10621557]
["bitfinex","SOLUSD",1755522195124,0.06,183.35,183.34,0.67]
["bitfinex","SOLUSD",1755522195320,0.06,183.36,183.34,0.67]
["bitfinex","SOLUSD",1755522196722,0.06,183.36,183.34,5.45407578]
["bitfinex","SOLUSD",1755522196908,0.06,183.36,183.35,15.81621557]
["bitfinex","SOLUSD",1755522197522,0.06,183.36,183.35,15.10621557]
["bitfinex","SOLUSD",1755522198023,4.13758727,183.36,183.35,15.10621557]
["bitfinex","SOLUSD",1755522198197,0.06,183.37,183.36,15.10621557]
["bitfinex","SOLUSD",1755522198603,0.06,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755522198825,0.06,183.37,183.36,6.16375218]
["bitfinex","SOLUSD",1755522199031,0.06,183.37,183.36,0.71]
["bitfinex","SOLUSD",1755522200426,0.06,183.37,183.36,6.16375218]
["bitfinex","SOLUSD",1755522203539,0.06,183.39,183.37,15.10621557]
["bitfinex","SOLUSD",1755522203841,0.06,183.39,183.38,15.10621557]
["bitfinex","SOLUSD",1755522204631,0.06,183.39,183.38,15.81621557]
["bitfinex","SOLUSD",1755522205704,0.06,183.39,183.38,21.26937294]
["bitfinex","SOLUSD",1755522206041,0.06,183.39,183.38,20.55937294]
["bitfinex","SOLUSD",1755522206343,0.06,183.39,183.38,21.26937294]
["bitfinex","SOLUSD",1755522210216,0.06,183.41,183.39,15.10621557]
["bitfinex","SOLUSD",1755522210537,0.06,183.41,183.4,29.09438431]
["bitfinex","SOLUSD",1755522210716,0.06,183.41,183.4,21.26877827]
["bitfinex","SOLUSD",1755522210914,0.06,183.41,183.4,29.80438431]
["bitfinex","SOLUSD",1755522211116,0.06,183.41,183.4,21.26877827]
["bitfinex","SOLUSD",1755522211319,0.06,183.41,183.4,29.80438431]
["bitfinex","SOLUSD",1755522212210,0.06,183.41,183.4,21.26877827]
["bitfinex","SOLUSD",1755522212413,0.06,183.41,183.4,29.80438431]
["bitfinex","SOLUSD",1755522213662,0.06,183.41,183.4,21.26877827]
["bitfinex","SOLUSD",1755522213828,0.06,183.41,183.4,29.80438431]
["bitfinex","SOLUSD",1755522214848,0.06,183.41,183.4,21.26877827]
["bitfinex","SOLUSD",1755522215014,0.06,183.41,183.4,20.55877827]
["bitfinex","SOLUSD",1755522215209,9.25560604,183.41,183.4,15.10621557]
["bitfinex","SOLUSD",1755522215921,0.06,183.41,183.4,20.55877827]
["bitfinex","SOLUSD",1755522216818,0.06,183.41,183.4,15.10621557]
["bitfinex","SOLUSD",1755522217212,0.72,183.41,183.4,15.10621557]
["bitfinex","SOLUSD",1755522217535,9.25560604,183.41,183.4,15.10621557]
["bitfinex","SOLUSD",1755522217731,8.59560604,183.41,183.4,15.10621557]
["bitfinex","SOLUSD",1755522217915,0.06,183.41,183.4,20.55877827]
["bitfinex","SOLUSD",1755522218741,0.06,183.41,183.4,21.26877827]
["bitfinex","SOLUSD",1755522221444,0.06,183.41,183.4,29.80438431]
["bitfinex","SOLUSD",1755522222034,0.06,183.43,183.41,15.10621557]
["bitfinex","SOLUSD",1755522222220,0.06,183.43,183.42,15.10621557]
["bitfinex","SOLUSD",1755522222419,0.06,183.43,183.42,24.35182161]
["bitfinex","SOLUSD",1755522223317,0.06,183.43,183.42,29.80378977]
["bitfinex","SOLUSD",1755522223919,0.06,183.45,183.42,29.80378977]
["bitfinex","SOLUSD",1755522224119,0.06,183.45,183.44,49.64182161]
["bitfinex","SOLUSD",1755522224530,0.06,183.45,183.44,50.35182161]
["bitfinex","SOLUSD",1755522225243,0.06,183.45,183.44,55.80319535]
["bitfinex","SOLUSD",1755522225627,0.06,183.47,183.46,15.10621557]
["bitfinex","SOLUSD",1755522225827,0.06,183.47,183.46,41.10621557]
["bitfinex","SOLUSD",1755522226029,0.06,183.47,183.46,15.81621557]
["bitfinex","SOLUSD",1755522227425,0.06,183.47,183.46,21.26699503]
["bitfinex","SOLUSD",1755522228634,0.06,183.47,183.46,20.55699503]
["bitfinex","SOLUSD",1755522231972,0.06,183.47,183.46,21.26699503]
["bitfinex","SOLUSD",1755522232158,0.06,183.47,183.46,20.55699503]
["bitfinex","SOLUSD",1755522232843,0.06,183.47,183.46,15.10621557]
["bitfinex","SOLUSD",1755522233045,8.59560604,183.47,183.46,15.10621557]
["bitfinex","SOLUSD",1755522234157,9.27560604,183.47,183.46,15.10621557]
["bitfinex","SOLUSD",1755522234856,8.59560604,183.47,183.46,15.10621557]
["bitfinex","SOLUSD",1755522235461,0.06,183.47,183.46,20.55699503]
["bitfinex","SOLUSD",1755522235646,0.06,183.47,183.46,15.81621557]
["bitfinex","SOLUSD",1755522235840,0.06,183.47,183.46,15.10621557]
["bitfinex","SOLUSD",1755522236943,0.06,183.47,183.46,29.80260107]
["bitfinex","SOLUSD",1755522237144,0.06,183.47,183.46,21.26699503]
["bitfinex","SOLUSD",1755522237356,0.06,183.47,183.46,20.55699503]
["bitfinex","SOLUSD",1755522238746,0.06,183.47,183.46,21.26699503]
["bitfinex","SOLUSD",1755522239839,0.06,183.47,183.46,29.80260107]
["bitfinex","SOLUSD",1755522241659,0.06,183.47,183.46,21.26699503]
["bitfinex","SOLUSD",1755522241860,0.06,183.47,183.46,29.80260107]
["bitfinex","SOLUSD",1755522242065,0.06,183.47,183.46,20.55699503]
["bitfinex","SOLUSD",1755522242357,0.06,183.47,183.46,21.26699503]
["bitfinex","SOLUSD",1755522242560,0.06,183.47,183.46,29.80260107]
["bitfinex","SOLUSD",1755522243063,0.06,183.47,183.46,21.26699503]
["bitfinex","SOLUSD",1755522243267,0.06,183.47,183.46,29.80260107]
["bitfinex","SOLUSD",1755522243441,0.06,183.47,183.46,20.55699503]
["bitfinex","SOLUSD",1755522244243,0.06,183.47,183.46,21.26699503]
["bitfinex","SOLUSD",1755522245371,0.06,183.47,183.46,15.10621557]
["bitfinex","SOLUSD",1755522247479,0.06,183.47,183.46,29.80260107]
["bitfinex","SOLUSD",1755522247953,0.06,183.47,183.46,21.26699503]
["bitfinex","SOLUSD",1755522252561,0.83428504,183.49,183.47,15.10621557]
["bitfinex","SOLUSD",1755522252761,0.83428504,183.49,183.48,23.64182161]
["bitfinex","SOLUSD",1755522253068,0.83428504,183.49,183.48,24.35182161]
["bitfinex","SOLUSD",1755522253454,0.83428504,183.49,183.48,15.81621557]
["bitfinex","SOLUSD",1755522254169,0.83428504,183.49,183.48,21.26640087]
["bitfinex","SOLUSD",1755522256371,0.83428504,183.49,183.48,29.80200691]
["bitfinex","SOLUSD",1755522257248,8.53560604,183.57,183.49,15.10621557]
["bitfinex","SOLUSD",1755522257467,4.07212237,183.56,183.52,15.10621557]
["bitfinex","SOLUSD",1755522257648,4.07212237,183.56,183.52,23.64182161]
["bitfinex","SOLUSD",1755522257971,4.07212237,183.56,183.54,15.10621557]
["bitfinex","SOLUSD",1755522258267,4.07212237,183.56,183.54,20.55443244]
["bitfinex","SOLUSD",1755522258467,8.53560604,183.57,183.54,20.55443244]
["bitfinex","SOLUSD",1755522258773,0.68,183.58,183.54,20.55443244]
["bitfinex","SOLUSD",1755522258950,8.53560604,183.57,183.54,20.55443244]
["bitfinex","SOLUSD",1755522259376,4.34339142,183.58,183.54,20.55443244]
["bitfinex","SOLUSD",1755522259582,12.60561966,183.57,183.54,20.55443244]
["bitfinex","SOLUSD",1755522259868,8.53560604,183.57,183.54,20.55443244]
["bitfinex","SOLUSD",1755522260075,9.21560604,183.56,183.54,20.55443244]
["bitfinex","SOLUSD",1755522260457,4.34339142,183.58,183.54,20.55443244]
["bitfinex","SOLUSD",1755522260656,8.53560604,183.56,183.54,20.55443244]
["bitfinex","SOLUSD",1755522261580,0.68,183.57,183.54,20.55443244]
["bitfinex","SOLUSD",1755522261763,8.53560604,183.56,183.54,20.55443244]
["bitfinex","SOLUSD",1755522262451,0.68,183.57,183.54,20.55443244]
["bitfinex","SOLUSD",1755522262653,8.53560604,183.56,183.54,20.55443244]
["bitfinex","SOLUSD",1755522263983,8.53560604,183.55,183.54,15.10621557]
["bitfinex","SOLUSD",1755522264383,9.21560604,183.55,183.54,15.10621557]
["bitfinex","SOLUSD",1755522264676,8.53560604,183.55,183.54,15.10621557]
["bitfinex","SOLUSD",1755522266363,9.21560604,183.55,183.54,15.10621557]
["bitfinex","SOLUSD",1755522266574,9.21560604,183.55,183.52,5.44890433]
["bitfinex","SOLUSD",1755522266760,8.53560604,183.54,183.52,5.44890433]
["bitfinex","SOLUSD",1755522267162,8.53560604,183.53,183.51,20.55541808]
["bitfinex","SOLUSD",1755522267381,9.21560604,183.52,183.51,20.55541808]
["bitfinex","SOLUSD",1755522267564,8.53560604,183.52,183.51,20.55541808]
["bitfinex","SOLUSD",1755522267767,38.9,183.54,183.51,20.55541808]
["bitfinex","SOLUSD",1755522267979,47.43560604,183.54,183.51,21.26541808]
["bitfinex","SOLUSD",1755522268283,38.9,183.54,183.51,21.26541808]
["bitfinex","SOLUSD",1755522268491,47.43560604,183.54,183.51,21.26541808]
["bitfinex","SOLUSD",1755522269762,8.53560604,183.53,183.51,21.26541808]
["bitfinex","SOLUSD",1755522270284,38.9,183.54,183.51,20.55541808]
["bitfinex","SOLUSD",1755522270490,47.43560604,183.54,183.51,20.55541808]
["bitfinex","SOLUSD",1755522270690,38.9,183.54,183.51,20.55541808]
["bitfinex","SOLUSD",1755522270867,47.43560604,183.54,183.51,20.55541808]
["bitfinex","SOLUSD",1755522271074,38.9,183.54,183.51,21.26541808]
["bitfinex","SOLUSD",1755522271261,47.43560604,183.54,183.51,21.26541808]
["bitfinex","SOLUSD",1755522272160,47.43560604,183.54,183.53,15.10621557]
["bitfinex","SOLUSD",1755522272782,0.06,183.58,183.53,15.81621557]
["bitfinex","SOLUSD",1755522272992,8.53560604,183.56,183.53,15.81621557]
["bitfinex","SOLUSD",1755522273201,12.20075724,183.56,183.53,15.81621557]
["bitfinex","SOLUSD",1755522273867,8.53560604,183.56,183.53,15.81621557]
["bitfinex","SOLUSD",1755522274065,38.9,183.57,183.53,21.26469862]
["bitfinex","SOLUSD",1755522274374,42.97187325,183.56,183.53,21.26469862]
["bitfinex","SOLUSD",1755522274574,47.43560604,183.56,183.53,21.26469862]
["bitfinex","SOLUSD",1755522275159,38.9,183.56,183.53,21.26469862]
["bitfinex","SOLUSD",1755522275780,0.06,183.58,183.55,15.10621557]
["bitfinex","SOLUSD",1755522276176,0.06,183.58,183.57,15.10621557]
["bitfinex","SOLUSD",1755522276376,0.06,183.58,183.57,15.81621557]
["bitfinex","SOLUSD",1755522277367,0.06,183.58,183.57,24.35182161]
["bitfinex","SOLUSD",1755522278069,0.06,183.58,183.57,29.79933482]
["bitfinex","SOLUSD",1755522279791,0.06,183.58,183.57,21.26372878]
["bitfinex","SOLUSD",1755522279976,0.06,183.58,183.57,20.55372878]
["bitfinex","SOLUSD",1755522280375,0.06,183.58,183.57,21.26372878]
["bitfinex","SOLUSD",1755522281068,0.06,183.58,183.57,20.55372878]
["bitfinex","SOLUSD",1755522282193,0.06,183.58,183.57,21.26372878]
["bitfinex","SOLUSD",1755522282571,0.06,183.58,183.57,29.79933482]
["bitfinex","SOLUSD",1755522282981,0.06,183.58,183.57,21.26372878]
["bitfinex","SOLUSD",1755522283183,0.06,183.58,183.57,29.79933482]
["bitfinex","SOLUSD",1755522284095,0.06,183.58,183.57,20.55372878]
["bitfinex","SOLUSD",1755522284785,0.06,183.58,183.57,15.10621557]
["bitfinex","SOLUSD",1755522286069,0.06,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1755522286688,0.06,183.58,183.57,6.12751321]
["bitfinex","SOLUSD",1755522289172,0.06,183.58,183.57,14.66311925]
["bitfinex","SOLUSD",1755522290885,0.06,183.6,183.58,15.10621557]
["bitfinex","SOLUSD",1755522291083,0.06,183.6,183.59,23.64182161]
["bitfinex","SOLUSD",1755522291304,0.06,183.6,183.59,49.64182161]
["bitfinex","SOLUSD",1755522291693,0.06,183.6,183.59,50.32182161]
["bitfinex","SOLUSD",1755522292206,0.06,183.6,183.59,55.76874137]
["bitfinex","SOLUSD",1755522292985,0.06,183.62,183.61,23.64182161]
["bitfinex","SOLUSD",1755522293384,0.06,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755522293801,0.06,183.62,183.61,15.78621557]
["bitfinex","SOLUSD",1755522294001,0.06,183.62,183.61,24.32182161]
["bitfinex","SOLUSD",1755522294205,0.06,183.62,183.61,21.23254202]
["bitfinex","SOLUSD",1755522294896,0.06,183.62,183.61,29.76814806]
["bitfinex","SOLUSD",1755522295293,0.06,183.62,183.61,21.23254202]
["bitfinex","SOLUSD",1755522295806,0.06,183.62,183.61,20.55254202]
["bitfinex","SOLUSD",1755522298603,0.06,183.62,183.61,21.23254202]
["bitfinex","SOLUSD",1755522299217,0.06,183.62,183.61,29.76814806]
["bitfinex","SOLUSD",1755522300091,0.06,183.62,183.61,21.23254202]
["bitfinex","SOLUSD",1755522300292,0.06,183.62,183.61,29.76814806]
["bitfinex","SOLUSD",1755522301204,0.06,183.62,183.61,21.23254202]
["bitfinex","SOLUSD",1755522301412,0.06,183.62,183.61,20.55254202]
["bitfinex","SOLUSD",1755522302217,0.06,183.62,183.61,21.23254202]
["bitfinex","SOLUSD",1755522302720,0.06,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755522302906,9.31560604,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755522303309,0.78,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755522303624,9.31560604,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755522304215,0.78,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755522304532,9.31560604,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755522306129,48.45560604,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755522306318,75.42901326,183.62,183.53,15.10621557]
["bitfinex","SOLUSD",1755522306521,0.72,183.61,183.53,15.10621557]
["bitfinex","SOLUSD",1755522306725,8.53560604,183.61,183.56,23.64182161]
["bitfinex","SOLUSD",1755522306915,0.06,183.62,183.59,15.10621557]
["bitfinex","SOLUSD",1755522307228,0.78,183.62,183.58,15.10621557]
["bitfinex","SOLUSD",1755522307429,0.06,183.62,183.58,15.78621557]
["bitfinex","SOLUSD",1755522307635,0.06,183.62,183.59,0.68]
["bitfinex","SOLUSD",1755522308206,0.06,183.62,183.59,9.21560604]
["bitfinex","SOLUSD",1755522308519,8.59560604,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755522308824,8.59560604,183.62,183.57,21.23372878]
["bitfinex","SOLUSD",1755522309204,8.59560604,183.62,183.59,15.10621557]
["bitfinex","SOLUSD",1755522310120,8.59560604,183.62,183.59,20.5528798]
["bitfinex","SOLUSD",1755522310324,0.06,183.62,183.59,20.5528798]
["bitfinex","SOLUSD",1755522310725,8.59560604,183.62,183.59,20.5528798]
["bitfinex","SOLUSD",1755522311713,0.06,183.62,183.59,20.5528798]
["bitfinex","SOLUSD",1755522311941,0.06,183.62,183.59,21.2328798]
["bitfinex","SOLUSD",1755522312115,8.59560604,183.62,183.59,21.2328798]
["bitfinex","SOLUSD",1755522312438,9.25560604,183.61,183.57,15.10621557]
["bitfinex","SOLUSD",1755522312621,0.06,183.62,183.57,15.78621557]
["bitfinex","SOLUSD",1755522312817,9.25560604,183.61,183.57,15.10621557]
["bitfinex","SOLUSD",1755522313042,8.53560604,183.59,183.57,15.10621557]
["bitfinex","SOLUSD",1755522313338,8.53560604,183.58,183.57,15.10621557]
["bitfinex","SOLUSD",1755522313635,9.25560604,183.58,183.55,5.4480375]
["bitfinex","SOLUSD",1755522313846,8.53560604,183.57,183.55,5.4480375]
["bitfinex","SOLUSD",1755522314212,0.72,183.58,183.55,5.4480375]
["bitfinex","SOLUSD",1755522314213,8.53560604,183.58,183.55,5.4480375]
["bitfinex","SOLUSD",1755522314414,8.53560604,183.58,183.55,15.10621557]
["bitfinex","SOLUSD",1755522314810,39.12,183.6,183.57,15.10621557]
["bitfinex","SOLUSD",1755522315005,39.12,183.6,183.56,0.68]
["bitfinex","SOLUSD",1755522315006,39.12,183.6,183.56,15.10621557]
["bitfinex","SOLUSD",1755522315224,8.53560604,183.59,183.56,15.10621557]
["bitfinex","SOLUSD",1755522315404,9.25560604,183.59,183.56,15.10621557]
["bitfinex","SOLUSD",1755522315611,0.72,183.59,183.55,15.10621557]
["bitfinex","SOLUSD",1755522315914,39.12,183.6,183.56,0.68]
["bitfinex","SOLUSD",1755522316136,8.53560604,183.59,183.55,15.10621557]
["bitfinex","SOLUSD",1755522316311,39.12,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1755522316516,39.12,183.6,183.57,6.15751321]
["bitfinex","SOLUSD",1755522316928,0.06,183.62,183.58,24.35182161]
["bitfinex","SOLUSD",1755522317129,0.06,183.62,183.6,15.10621557]
["bitfinex","SOLUSD",1755522317328,8.59560604,183.62,183.6,15.10621557]
["bitfinex","SOLUSD",1755522317716,0.06,183.62,183.6,15.10621557]
["bitfinex","SOLUSD",1755522317917,0.06,183.62,183.58,15.10621557]
["bitfinex","SOLUSD",1755522318251,9.28560604,183.62,183.58,15.81621557]
["bitfinex","SOLUSD",1755522318412,0.75,183.62,183.58,21.26324948]
["bitfinex","SOLUSD",1755522318615,8.53560604,183.61,183.58,20.55324948]
["bitfinex","SOLUSD",1755522319937,8.53560604,183.59,183.56,15.10621557]
["bitfinex","SOLUSD",1755522320142,47.69560604,183.59,183.56,15.10621557]
["bitfinex","SOLUSD",1755522320318,39.16,183.59,183.56,15.10621557]
["bitfinex","SOLUSD",1755522320514,39.16,183.59,183.58,15.10621557]
["bitfinex","SOLUSD",1755522320824,39.16,183.59,183.58,15.81621557]
["bitfinex","SOLUSD",1755522321938,47.69560604,183.59,183.58,15.10621557]
["bitfinex","SOLUSD",1755522322149,48.38560604,183.59,183.58,15.10621557]
["bitfinex","SOLUSD",1755522322513,47.69560604,183.59,183.58,15.10621557]
["bitfinex","SOLUSD",1755522323520,48.38560604,183.59,183.58,15.10621557]
["bitfinex","SOLUSD",1755522324144,47.69560604,183.59,183.58,15.10621557]
["bitfinex","SOLUSD",1755522324321,48.38560604,183.59,183.58,15.10621557]
["bitfinex","SOLUSD",1755522324746,52.46225896,183.59,183.55,15.10621557]
["bitfinex","SOLUSD",1755522324917,0.69,183.58,183.55,15.10621557]
["bitfinex","SOLUSD",1755522325121,8.53560604,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755522325325,47.69560604,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755522325538,39.16,183.55,183.54,15.13621557]
["bitfinex","SOLUSD",1755522325726,39.16,183.55,183.54,15.84621557]
["bitfinex","SOLUSD",1755522326333,39.16,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755522326947,39.16,183.55,183.54,0.74]
["bitfinex","SOLUSD",1755522327249,39.16,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755522327449,47.69560604,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755522328339,39.16,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755522328537,47.69560604,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755522329058,39.16,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755522329351,47.69560604,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755522329523,48.38560604,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755522329728,61.57548109,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755522329953,56.12737431,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755522330248,61.57548109,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755522330821,26.0,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522331035,81.47737431,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522331434,82.16737431,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522331641,87.61607479,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522332225,81.47737431,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522332466,74.40560604,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522332634,34.53560604,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522332822,73.71560604,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522333537,65.18,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522333734,34.53560604,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522333935,16.46116872,183.59,183.52,0.03]
["bitfinex","SOLUSD",1755522333936,8.53560604,183.54,183.53,15.10621557]
["bitfinex","SOLUSD",1755522334126,47.71560604,183.54,183.53,15.10621557]
["bitfinex","SOLUSD",1755522334548,39.18,183.54,183.53,15.10621557]
["bitfinex","SOLUSD",1755522334848,47.71560604,183.54,183.53,15.10621557]
["bitfinex","SOLUSD",1755522335056,47.71560604,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755522335254,47.71560604,183.54,183.53,0.71]
["bitfinex","SOLUSD",1755522337128,65.18,183.55,183.53,15.10621557]
["bitfinex","SOLUSD",1755522337330,8.53560604,183.54,183.53,15.10621557]
["bitfinex","SOLUSD",1755522337528,9.22560604,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755522337729,47.69560604,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522337926,48.38560604,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522338353,39.85,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522338549,48.38560604,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522339428,53.83430652,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522339742,57.89647034,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522340132,61.55261106,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755522340752,26.0,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522340957,73.71560604,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522342085,71.66756104,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522342558,0.69,183.56,183.5,15.10621557]
["bitfinex","SOLUSD",1755522342758,39.18,183.55,183.5,15.81621557]
["bitfinex","SOLUSD",1755522342973,0.69,183.56,183.52,15.10621557]
["bitfinex","SOLUSD",1755522343152,8.53560604,183.53,183.52,15.10621557]
["bitfinex","SOLUSD",1755522343471,47.81560604,183.53,183.52,15.81621557]
["bitfinex","SOLUSD",1755522344837,39.28,183.53,183.52,15.81621557]
["bitfinex","SOLUSD",1755522345065,47.81560604,183.53,183.52,15.81621557]
["bitfinex","SOLUSD",1755522345464,47.85560604,183.53,183.52,15.81621557]
["bitfinex","SOLUSD",1755522345651,8.53560604,183.53,183.52,15.81621557]
["bitfinex","SOLUSD",1755522345856,0.06,183.54,183.52,15.81621557]
["bitfinex","SOLUSD",1755522346165,0.06,183.56,183.54,15.10621557]
["bitfinex","SOLUSD",1755522346365,40.12,183.56,183.55,15.78621557]
["bitfinex","SOLUSD",1755522347480,0.06,183.56,183.55,15.78621557]
["bitfinex","SOLUSD",1755522347638,0.06,183.62,183.59,15.10621557]
["bitfinex","SOLUSD",1755522347836,41.94,183.61,183.6,20.55283866]
["bitfinex","SOLUSD",1755522348032,41.94,183.61,183.6,21.23283866]
["bitfinex","SOLUSD",1755522348262,41.94,183.61,183.6,15.78621557]
["bitfinex","SOLUSD",1755522348479,41.94,183.61,183.6,15.10621557]
["bitfinex","SOLUSD",1755522348688,41.94,183.61,183.6,15.78621557]
["bitfinex","SOLUSD",1755522348896,50.47560604,183.61,183.6,15.10621557]
["bitfinex","SOLUSD",1755522349055,41.94,183.61,183.6,15.10621557]
["bitfinex","SOLUSD",1755522349864,42.04,183.61,183.6,15.78621557]
["bitfinex","SOLUSD",1755522350064,50.57560604,183.61,183.6,15.10621557]
["bitfinex","SOLUSD",1755522350280,59.85121208,183.61,183.55,0.68]
["bitfinex","SOLUSD",1755522350488,8.53560604,183.56,183.54,15.10621557]
["bitfinex","SOLUSD",1755522350676,8.53560604,183.56,183.48,5.47992131]
["bitfinex","SOLUSD",1755522350677,50.55560604,183.55,183.51,0.68]
["bitfinex","SOLUSD",1755522350986,42.02,183.54,183.51,0.68]
["bitfinex","SOLUSD",1755522351157,0.72,183.59,183.51,15.78621557]
["bitfinex","SOLUSD",1755522351158,8.53560604,183.52,183.51,15.78621557]
["bitfinex","SOLUSD",1755522351363,42.02,183.53,183.52,15.10621557]
["bitfinex","SOLUSD",1755522351794,50.55560604,183.53,183.5,15.10621557]
["bitfinex","SOLUSD",1755522351959,42.74,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755522352157,8.53560604,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522352785,9.25560604,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522353082,42.02,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755522353291,26.72,183.58,183.5,15.10621557]
["bitfinex","SOLUSD",1755522353482,8.53560604,183.54,183.52,15.10621557]
["bitfinex","SOLUSD",1755522353669,0.72,183.6,183.54,15.10621557]
["bitfinex","SOLUSD",1755522353871,8.53560604,183.57,183.54,15.10621557]
["bitfinex","SOLUSD",1755522354181,26.0,183.59,183.56,15.10621557]
["bitfinex","SOLUSD",1755522354390,8.53560604,183.57,183.56,15.10621557]
["bitfinex","SOLUSD",1755522354756,50.57560604,183.57,183.56,15.10621557]
["bitfinex","SOLUSD",1755522355267,8.53560604,183.57,183.56,15.10621557]
["bitfinex","SOLUSD",1755522355460,42.04,183.57,183.56,15.10621557]
["bitfinex","SOLUSD",1755522355661,50.57560604,183.57,183.56,15.10621557]
["bitfinex","SOLUSD",1755522355866,50.53560604,183.57,183.56,15.10621557]
["bitfinex","SOLUSD",1755522356066,26.0,183.59,183.56,0.68]
["bitfinex","SOLUSD",1755522356268,41.98,183.58,183.56,0.68]
["bitfinex","SOLUSD",1755522356562,0.06,183.61,183.58,15.10621557]
["bitfinex","SOLUSD",1755522356759,42.44,183.6,183.58,15.10621557]
["bitfinex","SOLUSD",1755522356961,42.44,183.6,183.59,15.78621557]
["bitfinex","SOLUSD",1755522357168,50.97560604,183.6,183.59,15.78621557]
["bitfinex","SOLUSD",1755522357565,42.44,183.6,183.59,15.78621557]
["bitfinex","SOLUSD",1755522357768,50.99560604,183.6,183.59,15.78621557]
["bitfinex","SOLUSD",1755522358099,50.99560604,183.6,183.59,0.68]
["bitfinex","SOLUSD",1755522358303,42.46,183.6,183.58,15.10621557]
["bitfinex","SOLUSD",1755522358811,50.97560604,183.59,183.58,15.10621557]
["bitfinex","SOLUSD",1755522359010,50.97560604,183.59,183.57,6.12749447]
["bitfinex","SOLUSD",1755522359011,50.97560604,183.59,183.56,15.10621557]
["bitfinex","SOLUSD",1755522359294,42.44,183.59,183.56,15.78621557]
["bitfinex","SOLUSD",1755522359478,8.53560604,183.57,183.56,15.78621557]
["bitfinex","SOLUSD",1755522359670,0.06,183.61,183.56,15.78621557]
["bitfinex","SOLUSD",1755522359871,8.53560604,183.57,183.56,15.78621557]
["bitfinex","SOLUSD",1755522360074,51.01560604,183.57,183.56,15.78621557]
["bitfinex","SOLUSD",1755522360471,42.48,183.57,183.56,21.23402555]
["bitfinex","SOLUSD",1755522361072,51.01560604,183.57,183.56,15.78621557]
["bitfinex","SOLUSD",1755522361717,51.01560604,183.57,183.56,15.10621557]
["bitfinex","SOLUSD",1755522361888,51.73560604,183.57,183.56,15.10621557]
["bitfinex","SOLUSD",1755522362468,51.73560604,183.57,183.5,0.03]
["bitfinex","SOLUSD",1755522362691,8.53560604,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755522362901,51.01560604,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755522363401,0.72,183.56,183.5,0.71]
["bitfinex","SOLUSD",1755522363606,26.06,183.59,183.5,0.71]
["bitfinex","SOLUSD",1755522363607,42.48,183.55,183.51,15.10621557]
["bitfinex","SOLUSD",1755522363893,26.0,183.56,183.51,15.78621557]
["bitfinex","SOLUSD",1755522364089,8.53560604,183.52,183.51,15.78621557]
["bitfinex","SOLUSD",1755522364290,51.01560604,183.52,183.5,15.13621557]
["bitfinex","SOLUSD",1755522364496,42.48,183.52,183.5,15.81621557]
["bitfinex","SOLUSD",1755522364710,42.48,183.52,183.51,0.68]
["bitfinex","SOLUSD",1755522364993,51.01560604,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755522365196,8.53560604,183.51,183.5,0.71]
["bitfinex","SOLUSD",1755522365492,42.48,183.52,183.5,6.15957211]
["bitfinex","SOLUSD",1755522365980,42.48,183.52,183.5,5.47957211]
["bitfinex","SOLUSD",1755522366183,42.46,183.53,183.52,15.10621557]
["bitfinex","SOLUSD",1755522366383,50.99560604,183.53,183.52,15.10621557]
["bitfinex","SOLUSD",1755522367594,50.99560604,183.53,183.5,0.03]
["bitfinex","SOLUSD",1755522367774,8.53560604,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755522367982,8.53560604,183.51,183.5,0.71]
["bitfinex","SOLUSD",1755522368574,8.53560604,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755522368797,9.25560604,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755522369194,8.53560604,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755522369580,9.25560604,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755522371105,14.70490035,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755522371279,44.7691764,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755522371481,47.14427605,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522371680,55.67988209,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522372309,61.12947337,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522372506,59.12947337,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522372800,59.12912722,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522373004,52.95953594,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522373200,50.87560604,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522373401,8.53560604,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522373585,2.84375496,183.56,183.5,15.10621557]
["bitfinex","SOLUSD",1755522373789,46.42222787,183.55,183.51,15.78621557]
["bitfinex","SOLUSD",1755522374007,8.53560604,183.52,183.51,15.10621557]
["bitfinex","SOLUSD",1755522374190,50.89560604,183.52,183.51,15.10621557]
["bitfinex","SOLUSD",1755522375297,51.61560604,183.52,183.51,15.10621557]
["bitfinex","SOLUSD",1755522375499,57.06460342,183.52,183.51,15.10621557]
["bitfinex","SOLUSD",1755522376004,61.12697889,183.52,183.51,15.10621557]
["bitfinex","SOLUSD",1755522376396,61.12694224,183.52,183.51,15.10621557]
["bitfinex","SOLUSD",1755522376604,61.12694224,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755522376808,4.78233882,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755522377120,50.91560604,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522381212,56.36519732,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755522381392,17.07121208,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755522381587,17.07121208,183.49,183.45,0.03]
["bitfinex","SOLUSD",1755522381588,26.0,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755522381786,76.77560604,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755522382009,77.49560604,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755522382397,87.20992823,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755522382704,92.66070769,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755522382894,92.66070769,183.46,183.41,15.13621557]
["bitfinex","SOLUSD",1755522383094,14.20949853,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755522383296,56.44949853,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755522383512,26.0,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522383694,82.44949853,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522384104,83.16949853,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522384712,87.90146669,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522385515,82.44949853,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522386016,82.44949853,183.42,183.41,15.84621557]
["bitfinex","SOLUSD",1755522386017,82.38949853,183.42,183.41,15.84621557]
["bitfinex","SOLUSD",1755522386194,6.17052957,183.47,183.42,15.10621557]
["bitfinex","SOLUSD",1755522386395,42.14,183.46,183.42,15.81621557]
["bitfinex","SOLUSD",1755522387406,14.20949853,183.43,183.42,15.81621557]
["bitfinex","SOLUSD",1755522387617,56.32949853,183.43,183.42,15.81621557]
["bitfinex","SOLUSD",1755522388601,42.12,183.43,183.42,15.81621557]
["bitfinex","SOLUSD",1755522388899,56.32949853,183.43,183.42,15.81621557]
["bitfinex","SOLUSD",1755522389816,42.12,183.43,183.42,15.81621557]
["bitfinex","SOLUSD",1755522390012,56.32949853,183.43,183.42,15.81621557]
["bitfinex","SOLUSD",1755522390514,56.32949853,183.43,183.41,15.13621557]
["bitfinex","SOLUSD",1755522390714,14.20949853,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522390920,14.92949853,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522391312,20.38146669,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522392129,14.20949853,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522392521,20.38146669,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522392706,14.20949853,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522395115,56.06949853,183.42,183.41,15.84621557]
["bitfinex","SOLUSD",1755522395414,14.20949853,183.42,183.41,15.84621557]
["bitfinex","SOLUSD",1755522395813,56.06949853,183.42,183.41,15.84621557]
["bitfinex","SOLUSD",1755522396412,2.84476257,183.47,183.41,15.84621557]
["bitfinex","SOLUSD",1755522396634,14.20949853,183.43,183.42,0.71]
["bitfinex","SOLUSD",1755522396932,56.02949853,183.43,183.42,0.71]
["bitfinex","SOLUSD",1755522397712,56.02949853,183.43,183.41,15.13621557]
["bitfinex","SOLUSD",1755522398009,56.02949853,183.43,183.41,15.84621557]
["bitfinex","SOLUSD",1755522398724,41.82,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755522398921,56.02949853,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755522399111,41.82,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755522399420,56.02949853,183.43,183.41,6.19216899]
["bitfinex","SOLUSD",1755522399598,56.02949853,183.43,183.41,0.74]
["bitfinex","SOLUSD",1755522399799,41.82,183.43,183.41,6.19217386]
["bitfinex","SOLUSD",1755522400298,41.82,183.43,183.41,0.74]
["bitfinex","SOLUSD",1755522400503,56.02949853,183.43,183.41,0.74]
["bitfinex","SOLUSD",1755522401224,41.82,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755522401525,14.20949853,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522402228,41.82,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755522402411,14.20949853,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522402810,41.82,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755522403014,14.20949853,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522403239,56.02949853,183.43,183.42,15.10621557]
["bitfinex","SOLUSD",1755522404441,41.82,183.43,183.42,15.10621557]
["bitfinex","SOLUSD",1755522404739,50.34293849,183.43,183.42,15.10621557]
["bitfinex","SOLUSD",1755522405326,41.82,183.43,183.42,15.10621557]
["bitfinex","SOLUSD",1755522405524,50.34293849,183.43,183.42,15.10621557]
["bitfinex","SOLUSD",1755522406127,50.34293849,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755522406332,41.82,183.43,183.41,15.13621557]
["bitfinex","SOLUSD",1755522406514,8.52293849,183.42,183.41,15.13621557]
["bitfinex","SOLUSD",1755522407035,9.19293849,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522407237,13.25370492,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522407441,12.58370492,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522408541,13.25370492,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522409443,4.06321785,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522409628,12.58615634,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522410235,12.58734663,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522411116,13.97490665,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522411424,12.58742866,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522412242,13.25742866,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522412431,4.06796088,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522412640,12.59089937,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522413250,13.26089937,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522413461,12.59089937,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522413750,13.26089937,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522414244,18.71286753,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522414430,22.37598408,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522415645,22.16307155,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755522417623,22.16307155,183.42,183.39,0.03]
["bitfinex","SOLUSD",1755522417841,8.52293849,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522418041,12.18605504,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522418233,12.85605504,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522418826,17.42647152,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522419851,22.87903422,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522420256,22.20903422,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522420549,22.20903422,183.4,183.39,0.7]
["bitfinex","SOLUSD",1755522420550,53.40605504,183.4,183.39,0.7]
["bitfinex","SOLUSD",1755522420746,53.40605504,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522420931,58.85861774,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522421139,59.52861774,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522421634,64.09903422,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755522422031,8.52293849,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755522422239,53.36605504,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755522422463,54.03605504,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755522422629,62.55899353,183.38,183.36,1e-08]
["bitfinex","SOLUSD",1755522422828,26.0,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755522423026,79.36605504,183.35,183.32,0.03]
["bitfinex","SOLUSD",1755522423330,26.0,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755522423642,83.92622601,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755522423836,80.01605504,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755522424023,22.89214015,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755522424653,53.32605504,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755522424856,53.32605504,183.31,183.3,0.7]
["bitfinex","SOLUSD",1755522425027,53.32605504,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755522425433,79.32605504,183.31,183.3,0.7]
["bitfinex","SOLUSD",1755522425854,79.34605504,183.31,183.3,0.7]
["bitfinex","SOLUSD",1755522426257,29.66311655,183.31,183.3,0.7]
["bitfinex","SOLUSD",1755522426463,41.16,183.31,183.3,15.80621557]
["bitfinex","SOLUSD",1755522426632,4.58084536,183.37,183.3,29.78469143]
["bitfinex","SOLUSD",1755522426633,8.52293849,183.37,183.3,29.78469143]
["bitfinex","SOLUSD",1755522426834,49.64293849,183.36,183.32,15.10621557]
["bitfinex","SOLUSD",1755522427171,53.30107896,183.35,183.33,0.67]
["bitfinex","SOLUSD",1755522427349,49.64293849,183.35,183.33,0.67]
["bitfinex","SOLUSD",1755522427952,49.64293849,183.35,183.31,15.10621557]
["bitfinex","SOLUSD",1755522428132,49.64293849,183.35,183.34,0.67]
["bitfinex","SOLUSD",1755522428328,48.84140425,183.35,183.34,0.67]
["bitfinex","SOLUSD",1755522428532,48.84140425,183.35,183.32,0.67]
["bitfinex","SOLUSD",1755522428533,53.30056615,183.35,183.32,0.67]
["bitfinex","SOLUSD",1755522428752,49.64293849,183.35,183.32,0.67]
["bitfinex","SOLUSD",1755522429161,46.57428432,183.35,183.3,0.03]
["bitfinex","SOLUSD",1755522429455,8.52293849,183.32,183.3,15.13621557]
["bitfinex","SOLUSD",1755522429680,8.52293849,183.32,183.31,0.67]
["bitfinex","SOLUSD",1755522429866,41.08,183.32,183.31,0.7]
["bitfinex","SOLUSD",1755522433677,41.08,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522433852,41.08,183.32,183.31,0.7]
["bitfinex","SOLUSD",1755522434058,49.60293849,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522435759,41.08,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522435961,49.60293849,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522436167,41.08,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522436481,49.60293849,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522437986,41.08,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522438169,2.84674191,183.33,183.32,15.10621557]
["bitfinex","SOLUSD",1755522438374,8.52293849,183.36,183.32,0.69]
["bitfinex","SOLUSD",1755522438674,40.96,183.35,183.33,0.69]
["bitfinex","SOLUSD",1755522439103,49.48293849,183.35,183.33,0.69]
["bitfinex","SOLUSD",1755522439263,40.96,183.35,183.33,0.69]
["bitfinex","SOLUSD",1755522439465,49.48293849,183.35,183.32,15.10621557]
["bitfinex","SOLUSD",1755522439790,49.48293849,183.35,183.32,15.79621557]
["bitfinex","SOLUSD",1755522440160,8.52293849,183.34,183.32,15.79621557]
["bitfinex","SOLUSD",1755522440485,55.65780532,183.33,183.31,0.03]
["bitfinex","SOLUSD",1755522440784,8.52293849,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522440963,9.24293849,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522441364,8.52293849,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522441968,9.24293849,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522442466,14.69788066,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522442666,22.4123657,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522443765,13.88942721,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522444072,22.4123657,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522445264,22.4125713,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522445761,18.35216771,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522445961,22.41200447,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522447896,21.69200447,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522448062,62.55200447,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522448262,62.55217766,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522448481,57.09723549,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522448885,62.55217766,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522449483,54.02923917,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522449678,62.55217766,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522451276,62.55470283,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522451882,54.03176434,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522452080,62.55470283,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522453597,63.27470283,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522454189,59.21216771,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522454374,67.85882197,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755522455696,67.85882197,183.32,183.3,0.03]
["bitfinex","SOLUSD",1755522455894,26.0,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522456100,82.98303444,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522456599,89.15916713,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755522456770,102.79949886,183.28,183.21,1.55089294]
["bitfinex","SOLUSD",1755522456972,8.52293849,183.22,183.21,1.55089294]
["bitfinex","SOLUSD",1755522457223,49.24293849,183.22,183.21,1.55089294]
["bitfinex","SOLUSD",1755522457601,40.72,183.22,183.21,1.55089294]
["bitfinex","SOLUSD",1755522457909,56.97643252,183.22,183.21,1.55089294]
["bitfinex","SOLUSD",1755522458208,57.69643252,183.22,183.21,1.55089294]
["bitfinex","SOLUSD",1755522458577,63.15435196,183.22,183.21,1.55089294]
["bitfinex","SOLUSD",1755522458898,26.0,183.19,183.13,0.69]
["bitfinex","SOLUSD",1755522459104,74.47349403,183.18,183.13,0.69]
["bitfinex","SOLUSD",1755522459306,26.0,183.14,183.13,0.69]
["bitfinex","SOLUSD",1755522459479,75.24293849,183.14,183.12,0.2]
["bitfinex","SOLUSD",1755522459672,66.72,183.14,183.12,0.2]
["bitfinex","SOLUSD",1755522460102,75.24293849,183.14,183.13,0.69]
["bitfinex","SOLUSD",1755522460409,75.24293849,183.14,183.12,0.2]
["bitfinex","SOLUSD",1755522460584,8.52293849,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522462104,16.24762768,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522462313,21.70822943,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522463195,22.42822943,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522463505,21.70231184,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522463807,13.17937335,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522464005,21.70231184,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522465306,22.42231184,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522465609,21.70231184,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522467238,16.24171009,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522467382,53.34284011,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522467583,57.00171009,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522467801,62.46231184,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522468299,63.16231184,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522468711,54.63937335,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522468908,63.16231184,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522471526,62.46231184,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522472829,62.4410867,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522473620,59.10241022,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522473924,63.13997591,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755522475733,26.0,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755522475900,26.0,183.11,182.98,5.46498885]
["bitfinex","SOLUSD",1755522475901,26.0,183.03,183.02,0.66]
["bitfinex","SOLUSD",1755522476228,75.12293849,183.03,183.02,0.66]
["bitfinex","SOLUSD",1755522478222,49.12293849,183.03,183.02,0.66]
["bitfinex","SOLUSD",1755522478608,49.12293849,183.03,182.98,20.6012471]
["bitfinex","SOLUSD",1755522478924,26.0,183.05,182.99,0.66]
["bitfinex","SOLUSD",1755522479110,8.52293849,183.05,182.99,9.18293849]
["bitfinex","SOLUSD",1755522479307,40.56,183.04,183.0,24.28915406]
["bitfinex","SOLUSD",1755522479527,40.56,183.04,183.01,0.66]
["bitfinex","SOLUSD",1755522480339,40.56,183.04,183.01,6.12397302]
["bitfinex","SOLUSD",1755522480522,40.56,183.04,183.02,15.76621557]
["bitfinex","SOLUSD",1755522480725,40.56,183.04,183.03,0.66]
["bitfinex","SOLUSD",1755522482341,40.56,183.04,183.01,5.46397302]
["bitfinex","SOLUSD",1755522482342,49.08293849,183.04,183.01,15.10621557]
["bitfinex","SOLUSD",1755522482532,40.56,183.04,183.01,0.66]
["bitfinex","SOLUSD",1755522482722,8.52293849,183.02,183.01,0.66]
["bitfinex","SOLUSD",1755522482925,49.04293849,183.02,183.01,0.66]
["bitfinex","SOLUSD",1755522483508,49.04293849,183.02,182.99,0.69]
["bitfinex","SOLUSD",1755522483721,8.52293849,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522483919,49.02293849,183.0,182.99,0.69]
["bitfinex","SOLUSD",1755522484819,49.02293849,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522485340,80.48741936,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522485528,85.22016036,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522485736,79.05567949,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522486139,79.05567949,183.0,182.99,0.69]
["bitfinex","SOLUSD",1755522486937,79.05567949,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522487445,70.532741,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522487739,79.05567949,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522488243,84.52016036,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522488942,85.22016036,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522489342,88.84900764,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522489512,62.84900764,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522490344,62.14737249,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522493423,62.84737249,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522493622,71.37031098,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755522495432,8.52293849,182.92,182.91,0.66]
["bitfinex","SOLUSD",1755522495749,40.34,182.92,182.91,15.76621557]
["bitfinex","SOLUSD",1755522495934,40.34,182.92,182.91,21.23338521]
["bitfinex","SOLUSD",1755522496130,40.34,182.92,182.91,15.76621557]
["bitfinex","SOLUSD",1755522496843,40.34,182.92,182.91,21.23338521]
["bitfinex","SOLUSD",1755522497054,40.36,182.93,182.91,21.23338521]
["bitfinex","SOLUSD",1755522497274,40.36,182.93,182.92,0.71]
["bitfinex","SOLUSD",1755522498228,40.36,182.93,182.92,6.17687076]
["bitfinex","SOLUSD",1755522498428,40.36,182.93,182.92,0.71]
["bitfinex","SOLUSD",1755522499138,40.36,182.93,182.92,6.17687076]
["bitfinex","SOLUSD",1755522499348,40.36,182.93,182.92,0.71]
["bitfinex","SOLUSD",1755522499531,44.4066357,182.93,182.92,0.71]
["bitfinex","SOLUSD",1755522499955,44.4066357,182.93,182.88,8.52293849]
["bitfinex","SOLUSD",1755522499956,26.0,182.9,182.88,0.71]
["bitfinex","SOLUSD",1755522500139,40.32,182.89,182.87,8.52293849]
["bitfinex","SOLUSD",1755522500348,40.32,182.89,182.88,15.10621557]
["bitfinex","SOLUSD",1755522500554,66.32,182.9,182.88,15.10621557]
["bitfinex","SOLUSD",1755522500747,66.32,182.9,182.89,0.71]
["bitfinex","SOLUSD",1755522500954,70.36979971,182.9,182.89,0.71]
["bitfinex","SOLUSD",1755522501734,4.04979971,182.9,182.89,29.80692157]
["bitfinex","SOLUSD",1755522501934,26.0,182.93,182.9,15.10621557]
["bitfinex","SOLUSD",1755522502240,44.33188451,182.92,182.9,9.23293849]
["bitfinex","SOLUSD",1755522502435,4.05188451,182.91,182.9,8.52293849]
["bitfinex","SOLUSD",1755522502634,4.0550051,182.91,182.89,5.46776751]
["bitfinex","SOLUSD",1755522502847,40.28,182.92,182.9,8.52293849]
["bitfinex","SOLUSD",1755522503156,4.05764602,182.91,182.89,13.990706]
["bitfinex","SOLUSD",1755522503454,40.26,182.93,182.89,13.990706]
["bitfinex","SOLUSD",1755522503656,4.05736116,182.92,182.9,0.71]
["bitfinex","SOLUSD",1755522503865,4.05736116,182.91,182.9,5.46740258]
["bitfinex","SOLUSD",1755522504238,4.05736116,182.91,182.89,5.46766895]
["bitfinex","SOLUSD",1755522504443,40.26,182.93,182.9,0.71]
["bitfinex","SOLUSD",1755522504659,4.05892251,182.92,182.9,0.71]
["bitfinex","SOLUSD",1755522504840,40.26,182.93,182.89,5.46766895]
["bitfinex","SOLUSD",1755522504841,4.05892251,182.91,182.89,5.46766895]
["bitfinex","SOLUSD",1755522505042,40.26,182.93,182.89,5.46766895]
["bitfinex","SOLUSD",1755522505370,4.06099034,182.92,182.9,0.71]
["bitfinex","SOLUSD",1755522505543,4.06081256,182.91,182.9,0.71]
["bitfinex","SOLUSD",1755522505745,4.06081256,182.91,182.9,6.17746856]
["bitfinex","SOLUSD",1755522507384,66.22,182.97,182.91,15.10621557]
["bitfinex","SOLUSD",1755522507544,7.71924176,182.96,182.95,8.52293849]
["bitfinex","SOLUSD",1755522507738,7.71924176,182.96,182.95,14.69891279]
["bitfinex","SOLUSD",1755522508146,7.71924176,182.96,182.95,6.1759743]
["bitfinex","SOLUSD",1755522508760,7.72005463,182.96,182.95,6.1759743]
["bitfinex","SOLUSD",1755522509376,7.7205827,182.96,182.95,6.1759743]
["bitfinex","SOLUSD",1755522509545,7.72069956,182.96,182.95,6.1759743]
["bitfinex","SOLUSD",1755522509955,7.72069956,182.96,182.95,21.28218987]
["bitfinex","SOLUSD",1755522510264,4.06422068,182.96,182.95,29.80512836]
["bitfinex","SOLUSD",1755522510437,7.72293825,182.96,182.95,29.80512836]
["bitfinex","SOLUSD",1755522510637,7.72293825,182.96,182.95,21.28218987]
["bitfinex","SOLUSD",1755522511463,7.72420462,182.96,182.95,21.28218987]
["bitfinex","SOLUSD",1755522511842,4.06422068,182.96,182.95,21.28218987]
["bitfinex","SOLUSD",1755522513165,4.06422068,182.96,182.95,15.10621557]
["bitfinex","SOLUSD",1755522513770,66.22,182.97,182.95,29.80512836]
["bitfinex","SOLUSD",1755522513970,66.22,182.97,182.96,0.71]
["bitfinex","SOLUSD",1755522514282,73.95283932,182.97,182.95,20.57218987]
["bitfinex","SOLUSD",1755522514449,66.22,182.97,182.95,21.28218987]
["bitfinex","SOLUSD",1755522515366,74.74293849,182.97,182.95,15.10621557]
["bitfinex","SOLUSD",1755522515549,74.74293849,182.97,182.91,0.71]
["bitfinex","SOLUSD",1755522515755,13.31601791,182.96,182.92,15.10621557]
["bitfinex","SOLUSD",1755522515969,44.27307942,182.95,182.92,15.81621557]
["bitfinex","SOLUSD",1755522516152,40.2,182.95,182.92,15.81621557]
["bitfinex","SOLUSD",1755522516470,40.2,182.95,182.92,20.57289539]
["bitfinex","SOLUSD",1755522516647,40.2,182.95,182.93,0.71]
["bitfinex","SOLUSD",1755522517280,40.2,182.95,182.92,29.09583388]
["bitfinex","SOLUSD",1755522517281,40.2,182.95,182.94,0.71]
["bitfinex","SOLUSD",1755522518545,40.2,182.95,182.93,5.46630093]
["bitfinex","SOLUSD",1755522518748,40.2,182.95,182.92,21.28304397]
["bitfinex","SOLUSD",1755522519056,40.2,182.95,182.92,20.57304397]
["bitfinex","SOLUSD",1755522519457,40.2,182.95,182.92,21.28304397]
["bitfinex","SOLUSD",1755522521055,40.2,182.95,182.92,29.80598246]
["bitfinex","SOLUSD",1755522521264,40.2,182.95,182.93,0.71]
["bitfinex","SOLUSD",1755522521486,40.2,182.95,182.94,0.71]
["bitfinex","SOLUSD",1755522521689,26.0,182.96,182.94,0.71]
["bitfinex","SOLUSD",1755522521983,66.12,182.96,182.94,0.71]
["bitfinex","SOLUSD",1755522522654,66.12,182.96,182.94,6.17597506]
["bitfinex","SOLUSD",1755522523270,66.12,182.96,182.93,20.57273195]
["bitfinex","SOLUSD",1755522523653,66.12,182.96,182.93,15.10621557]
["bitfinex","SOLUSD",1755522523654,74.64293849,182.96,182.93,15.10621557]
["bitfinex","SOLUSD",1755522524074,3.67585809,182.95,182.93,15.10621557]
["bitfinex","SOLUSD",1755522524258,40.12,182.94,182.93,15.10621557]
["bitfinex","SOLUSD",1755522524673,40.12,182.94,182.93,5.46657191]
["bitfinex","SOLUSD",1755522525271,40.12,182.94,182.92,20.57299409]
["bitfinex","SOLUSD",1755522526856,40.12,182.94,182.92,21.22299409]
["bitfinex","SOLUSD",1755522529862,40.12,182.94,182.92,20.57299409]
["bitfinex","SOLUSD",1755522530086,3.68389777,182.93,182.92,20.57299409]
["bitfinex","SOLUSD",1755522530263,3.68389777,182.93,182.92,15.10621557]
["bitfinex","SOLUSD",1755522530702,3.68389777,182.93,182.91,15.10621557]
["bitfinex","SOLUSD",1755522530862,43.74389777,182.92,182.91,15.10621557]
["bitfinex","SOLUSD",1755522531191,3.68389777,182.92,182.89,20.57390606]
["bitfinex","SOLUSD",1755522531381,40.04,182.92,182.9,15.10621557]
["bitfinex","SOLUSD",1755522531689,3.68481985,182.91,182.9,15.10621557]
["bitfinex","SOLUSD",1755522531992,8.46933019,182.91,182.88,15.13621557]
["bitfinex","SOLUSD",1755522532172,57.05226868,182.9,182.88,15.13621557]
["bitfinex","SOLUSD",1755522532490,57.05226868,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755522532491,52.30775834,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522532669,56.40189979,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522532873,48.5689613,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522533060,57.09189979,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522533264,48.56930524,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522533477,57.09224373,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522534096,62.56001124,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522534704,54.03707275,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522534879,62.56001124,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522535204,57.09224373,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522535563,62.56001124,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522535785,67.13999168,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522536072,62.56001124,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522536409,63.06370311,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522536579,67.15355708,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522537399,67.14897096,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755522538287,26.0,182.86,182.78,15.10621557]
["bitfinex","SOLUSD",1755522538589,8.52293849,182.84,182.8,0.65]
["bitfinex","SOLUSD",1755522538795,40.06,182.83,182.8,0.65]
["bitfinex","SOLUSD",1755522538997,40.06,182.83,182.81,0.65]
["bitfinex","SOLUSD",1755522539180,40.06,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755522539900,48.58293849,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755522540274,40.06,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755522540473,8.52293849,182.86,182.82,0.68]
["bitfinex","SOLUSD",1755522540673,26.0,182.84,182.82,0.68]
["bitfinex","SOLUSD",1755522540891,40.06,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755522541777,48.58293849,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755522541979,58.41390748,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755522542184,52.2543456,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755522542987,49.89096899,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755522543191,62.49090355,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755522543394,58.41390748,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755522544597,49.89096899,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755522544799,62.4864093,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755522545195,108.91038873,182.83,182.68,5.472164]
["bitfinex","SOLUSD",1755522545506,26.0,182.78,182.74,13.99519415]
["bitfinex","SOLUSD",1755522545815,26.0,182.78,182.77,23.62915406]
["bitfinex","SOLUSD",1755522545816,40.02,182.78,182.77,23.62915406]
["bitfinex","SOLUSD",1755522546103,40.02,182.78,182.77,24.27915406]
["bitfinex","SOLUSD",1755522546304,66.02,182.79,182.77,15.75621557]
["bitfinex","SOLUSD",1755522546490,66.02,182.79,182.78,0.65]
["bitfinex","SOLUSD",1755522546697,66.02,182.79,182.76,0.65]
["bitfinex","SOLUSD",1755522547205,66.02,182.79,182.77,0.65]
["bitfinex","SOLUSD",1755522548500,66.02,182.79,182.75,21.22814421]
["bitfinex","SOLUSD",1755522548706,66.02,182.79,182.75,20.57814421]
["bitfinex","SOLUSD",1755522548917,66.02,182.79,182.76,0.65]
["bitfinex","SOLUSD",1755522549293,66.02,182.79,182.75,20.57814421]
["bitfinex","SOLUSD",1755522549612,66.02,182.79,182.76,0.65]
["bitfinex","SOLUSD",1755522549828,66.02,182.79,182.76,6.12163118]
["bitfinex","SOLUSD",1755522550024,66.02,182.79,182.77,0.65]
["bitfinex","SOLUSD",1755522550688,4.31222121,182.84,182.78,0.65]
["bitfinex","SOLUSD",1755522550886,26.0,182.8,182.79,15.10621557]
["bitfinex","SOLUSD",1755522551092,66.04,182.8,182.79,15.75621557]
["bitfinex","SOLUSD",1755522552219,80.72342952,182.8,182.76,0.65]
["bitfinex","SOLUSD",1755522552397,8.52293849,182.78,182.75,15.10621557]
["bitfinex","SOLUSD",1755522552599,40.04,182.77,182.75,15.10621557]
["bitfinex","SOLUSD",1755522553031,40.04,182.77,182.75,15.75621557]
["bitfinex","SOLUSD",1755522553407,48.56293849,182.77,182.75,0.65]
["bitfinex","SOLUSD",1755522553626,40.04,182.77,182.75,0.65]
["bitfinex","SOLUSD",1755522554433,40.04,182.77,182.75,0.68]
["bitfinex","SOLUSD",1755522556523,40.04,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755522556703,40.04,182.76,182.75,0.7]
["bitfinex","SOLUSD",1755522557304,40.04,182.76,182.75,6.17195622]
["bitfinex","SOLUSD",1755522557526,40.04,182.76,182.75,0.7]
["bitfinex","SOLUSD",1755522557726,40.04,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755522558007,54.7145953,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755522558312,46.19165681,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755522558510,54.7145953,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755522558916,80.7145953,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755522559119,54.7145953,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755522559328,73.79947334,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755522560531,73.79947334,182.76,182.67,0.67]
["bitfinex","SOLUSD",1755522560532,26.0,182.73,182.64,15.10621557]
["bitfinex","SOLUSD",1755522560711,8.52293849,182.66,182.64,15.10621557]
["bitfinex","SOLUSD",1755522560911,26.0,182.69,182.64,31.57118657]
["bitfinex","SOLUSD",1755522560912,40.04,182.65,182.64,31.57118657]
["bitfinex","SOLUSD",1755522561107,40.04,182.65,182.64,32.24118657]
["bitfinex","SOLUSD",1755522561324,40.04,182.65,182.64,0.67]
["bitfinex","SOLUSD",1755522561633,40.04,182.65,182.64,17.135874]
["bitfinex","SOLUSD",1755522561831,40.04,182.65,182.64,37.71734143]
["bitfinex","SOLUSD",1755522563017,40.04,182.65,182.64,31.57208957]
["bitfinex","SOLUSD",1755522566139,40.04,182.65,182.63,5.47551212]
["bitfinex","SOLUSD",1755522566140,49.24293849,182.65,182.59,0.67]
["bitfinex","SOLUSD",1755522566442,40.04,182.64,182.63,15.10621557]
["bitfinex","SOLUSD",1755522566644,40.04,182.64,182.63,15.77621557]
["bitfinex","SOLUSD",1755522567634,40.04,182.64,182.63,21.25176723]
["bitfinex","SOLUSD",1755522568348,40.04,182.64,182.63,37.71673823]
["bitfinex","SOLUSD",1755522570124,40.04,182.64,182.63,32.24118657]
["bitfinex","SOLUSD",1755522570323,40.04,182.64,182.63,31.57118657]
["bitfinex","SOLUSD",1755522570742,48.56293849,182.64,182.63,16.464971]
["bitfinex","SOLUSD",1755522570923,48.56293849,182.64,182.6,15.10621557]
["bitfinex","SOLUSD",1755522571123,48.56293849,182.64,182.61,0.03]
["bitfinex","SOLUSD",1755522572038,40.04,182.64,182.61,0.7]
["bitfinex","SOLUSD",1755522572445,40.04,182.64,182.62,0.67]
["bitfinex","SOLUSD",1755522572749,40.04,182.64,182.61,15.13621557]
["bitfinex","SOLUSD",1755522573133,49.24293849,182.64,182.61,15.13621557]
["bitfinex","SOLUSD",1755522573326,49.24293849,182.64,182.61,0.03]
["bitfinex","SOLUSD",1755522573639,48.56293849,182.64,182.62,15.10621557]
["bitfinex","SOLUSD",1755522574446,48.56293849,182.64,182.61,5.50594007]
["bitfinex","SOLUSD",1755522574637,40.04,182.64,182.61,5.50594007]
["bitfinex","SOLUSD",1755522574964,48.56293849,182.64,182.61,5.50594007]
["bitfinex","SOLUSD",1755522575160,40.04,182.64,182.61,5.50594007]
["bitfinex","SOLUSD",1755522575367,34.52293849,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522575652,74.58293849,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522575866,78.23439639,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522576060,40.06,182.62,182.61,21.28236693]
["bitfinex","SOLUSD",1755522576363,40.06,182.62,182.61,29.80530542]
["bitfinex","SOLUSD",1755522576548,40.06,182.62,182.61,21.28236693]
["bitfinex","SOLUSD",1755522582465,40.06,182.62,182.61,20.61236693]
["bitfinex","SOLUSD",1755522583049,43.71530901,182.62,182.61,20.61236693]
["bitfinex","SOLUSD",1755522583368,56.30008093,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522583575,47.77714244,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522583747,56.30008093,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522584256,52.2382475,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522584441,56.30121586,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522584842,56.98121586,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522585159,48.45827737,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522585359,56.98121586,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522586570,56.28121586,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522586953,74.45827737,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522587182,82.98173254,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522589657,74.45879405,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522589874,82.98173254,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522590178,82.98202037,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522590547,78.2182475,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522590752,82.28185763,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522591069,82.98185763,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522591657,85.83160254,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522591859,91.30745403,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522592771,77.30866405,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522593071,85.83160254,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522594880,45.09160254,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522595081,2.84974491,182.62,182.61,15.84621557]
["bitfinex","SOLUSD",1755522595279,12.18336241,182.67,182.61,32.31389757]
["bitfinex","SOLUSD",1755522595454,56.31076876,182.66,182.61,31.60389757]
["bitfinex","SOLUSD",1755522595655,16.25076876,182.65,182.62,0.71]
["bitfinex","SOLUSD",1755522595856,43.70042392,182.64,182.62,5.47556443]
["bitfinex","SOLUSD",1755522596067,40.04,182.64,182.63,0.71]
["bitfinex","SOLUSD",1755522596264,47.77269851,182.64,182.63,0.71]
["bitfinex","SOLUSD",1755522596774,43.70285986,182.64,182.63,0.71]
["bitfinex","SOLUSD",1755522596952,43.70285986,182.64,182.63,6.18555166]
["bitfinex","SOLUSD",1755522597372,47.77521862,182.64,182.63,6.18555166]
["bitfinex","SOLUSD",1755522597849,43.70285986,182.64,182.63,6.18555166]
["bitfinex","SOLUSD",1755522598755,43.70285986,182.64,182.63,21.29176723]
["bitfinex","SOLUSD",1755522598955,40.04,182.64,182.63,29.81470572]
["bitfinex","SOLUSD",1755522600467,9.02602877,182.73,182.63,43.50358487]
["bitfinex","SOLUSD",1755522600663,47.7889514,182.72,182.69,15.10621557]
["bitfinex","SOLUSD",1755522600862,47.7889514,182.71,182.7,0.71]
["bitfinex","SOLUSD",1755522601072,43.71054978,182.71,182.7,0.71]
["bitfinex","SOLUSD",1755522601386,57.01138154,182.71,182.66,15.10621557]
["bitfinex","SOLUSD",1755522601558,8.52293849,182.67,182.63,16.464067]
["bitfinex","SOLUSD",1755522601757,47.79250012,182.66,182.64,15.81621557]
["bitfinex","SOLUSD",1755522602076,3.67365173,182.65,182.63,20.58169053]
["bitfinex","SOLUSD",1755522602271,3.67365173,182.64,182.63,21.29169053]
["bitfinex","SOLUSD",1755522602472,7.75956201,182.64,182.63,15.81621557]
["bitfinex","SOLUSD",1755522602662,7.75956201,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1755522602868,7.75956201,182.64,182.63,21.29176723]
["bitfinex","SOLUSD",1755522603782,3.67365173,182.64,182.63,29.81470572]
["bitfinex","SOLUSD",1755522604084,40.04,182.65,182.63,6.18555166]
["bitfinex","SOLUSD",1755522604281,3.68120604,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1755522604462,7.77230683,182.64,182.63,21.29176723]
["bitfinex","SOLUSD",1755522605988,7.77230683,182.64,182.63,15.10621557]
["bitfinex","SOLUSD",1755522606169,16.29524532,182.64,182.61,15.13621557]
["bitfinex","SOLUSD",1755522606361,56.33524532,182.63,182.61,15.13621557]
["bitfinex","SOLUSD",1755522606685,7.77230683,182.62,182.61,31.60028257]
["bitfinex","SOLUSD",1755522606885,16.29524532,182.62,182.61,31.60028257]
["bitfinex","SOLUSD",1755522607189,16.29524532,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522607416,16.99524532,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522607691,16.9987498,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522608189,8.47596187,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522608363,22.47475185,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522608568,26.0,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755522608872,82.31890036,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522609202,83.01890036,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522610466,82.31890036,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522610857,83.01890036,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522611767,82.31890036,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522612964,83.01890036,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522613160,88.49595151,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522613574,84.40119568,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522613775,88.49397885,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522614084,83.0169277,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522615791,82.3369277,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522616672,82.33571023,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522616878,82.99571023,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522617087,73.81277174,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522617262,82.33571023,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522617462,73.81277174,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522617710,82.33571023,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522619801,82.3348788,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522619981,73.81194031,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522620294,82.3348788,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522620501,40.04,182.58,182.57,15.81621557]
["bitfinex","SOLUSD",1755522621174,48.56293849,182.58,182.57,15.81621557]
["bitfinex","SOLUSD",1755522621495,40.04,182.58,182.57,15.81621557]
["bitfinex","SOLUSD",1755522622501,48.56293849,182.58,182.57,0.71]
["bitfinex","SOLUSD",1755522623781,40.04,182.58,182.57,6.18735115]
["bitfinex","SOLUSD",1755522623983,40.04,182.58,182.57,0.71]
["bitfinex","SOLUSD",1755522624176,56.33463537,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522624393,62.47168652,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522624583,65.32116843,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522625104,59.84411728,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522625684,55.09296107,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522626000,15.05296107,182.58,182.57,0.71]
["bitfinex","SOLUSD",1755522626204,40.02,182.58,182.57,21.29356672]
["bitfinex","SOLUSD",1755522629692,52.22300967,182.58,182.57,15.81621557]
["bitfinex","SOLUSD",1755522630005,52.22300967,182.58,182.57,21.29356672]
["bitfinex","SOLUSD",1755522630306,43.70007118,182.58,182.57,21.29356672]
["bitfinex","SOLUSD",1755522632717,52.22300967,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522633000,56.9738388,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522633196,56.3138388,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522634883,47.79090031,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522635105,56.31339796,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522635905,43.68007118,182.58,182.57,6.18735115]
["bitfinex","SOLUSD",1755522636203,43.68007118,182.58,182.57,21.29356672]
["bitfinex","SOLUSD",1755522636530,40.0,182.58,182.57,21.29356672]
["bitfinex","SOLUSD",1755522640384,0.06,182.61,182.57,29.81650521]
["bitfinex","SOLUSD",1755522640728,0.06,182.61,182.6,8.52293849]
["bitfinex","SOLUSD",1755522641224,0.06,182.61,182.6,9.20293849]
["bitfinex","SOLUSD",1755522641632,0.06,182.61,182.6,0.68]
["bitfinex","SOLUSD",1755522642402,1e-08,182.61,182.6,29.78560531]
["bitfinex","SOLUSD",1755522642805,1e-08,182.63,182.61,15.10621557]
["bitfinex","SOLUSD",1755522643014,1e-08,182.63,182.62,24.30915406]
["bitfinex","SOLUSD",1755522643227,8.52293849,182.71,182.63,15.10621557]
["bitfinex","SOLUSD",1755522643411,52.19822146,182.7,182.65,15.10621557]
["bitfinex","SOLUSD",1755522643615,48.52293849,182.7,182.65,15.10621557]
["bitfinex","SOLUSD",1755522643812,48.52293849,182.7,182.67,15.10621557]
["bitfinex","SOLUSD",1755522644011,48.52293849,182.7,182.67,15.78621557]
["bitfinex","SOLUSD",1755522644432,48.52293849,182.7,182.68,5.47405298]
["bitfinex","SOLUSD",1755522644636,40.0,182.7,182.68,5.47405298]
["bitfinex","SOLUSD",1755522645533,48.52293849,182.7,182.68,5.47405298]
["bitfinex","SOLUSD",1755522646626,26.0,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755522646824,8.52293849,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755522649017,39.98,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1755522649213,48.50293849,182.67,182.65,6.16489434]
["bitfinex","SOLUSD",1755522649425,39.98,182.67,182.65,6.16489434]
["bitfinex","SOLUSD",1755522649822,39.98,182.67,182.65,5.47489434]
["bitfinex","SOLUSD",1755522650027,39.98,182.67,182.66,0.69]
["bitfinex","SOLUSD",1755522650734,48.50293849,182.67,182.64,5.47516997]
["bitfinex","SOLUSD",1755522650935,8.52293849,182.66,182.64,15.10621557]
["bitfinex","SOLUSD",1755522651141,39.98,182.65,182.64,15.10621557]
["bitfinex","SOLUSD",1755522651320,39.98,182.65,182.64,5.47525186]
["bitfinex","SOLUSD",1755522653117,39.98,182.65,182.64,15.10621557]
["bitfinex","SOLUSD",1755522653516,48.50293849,182.65,182.64,15.10621557]
["bitfinex","SOLUSD",1755522653737,49.22293849,182.65,182.61,15.10621557]
["bitfinex","SOLUSD",1755522653931,8.52293849,182.63,182.61,15.10621557]
["bitfinex","SOLUSD",1755522654136,39.96,182.63,182.61,20.58230073]
["bitfinex","SOLUSD",1755522654416,48.48293849,182.63,182.61,20.58230073]
["bitfinex","SOLUSD",1755522654823,8.52293849,182.62,182.57,0.72]
["bitfinex","SOLUSD",1755522655012,4.6062647,182.69,182.58,21.27326672]
["bitfinex","SOLUSD",1755522655013,39.96,182.61,182.58,21.27326672]
["bitfinex","SOLUSD",1755522655218,39.96,182.6,182.58,21.27326672]
["bitfinex","SOLUSD",1755522655830,39.96,182.6,182.59,0.69]
["bitfinex","SOLUSD",1755522656452,39.96,182.6,182.58,20.58326672]
["bitfinex","SOLUSD",1755522656618,39.96,182.6,182.58,21.27326672]
["bitfinex","SOLUSD",1755522659965,39.96,182.6,182.58,20.58326672]
["bitfinex","SOLUSD",1755522660244,39.96,182.6,182.58,21.27326672]
["bitfinex","SOLUSD",1755522660543,39.96,182.6,182.59,15.79621557]
["bitfinex","SOLUSD",1755522661241,39.96,182.6,182.59,15.10621557]
["bitfinex","SOLUSD",1755522661734,49.20293849,182.6,182.59,15.10621557]
["bitfinex","SOLUSD",1755522661933,48.48293849,182.6,182.59,15.10621557]
["bitfinex","SOLUSD",1755522663532,48.48293849,182.6,182.59,20.58296676]
["bitfinex","SOLUSD",1755522663927,39.96,182.6,182.59,20.58296676]
["bitfinex","SOLUSD",1755522665247,48.48293849,182.6,182.59,20.58296676]
["bitfinex","SOLUSD",1755522665443,39.96,182.6,182.59,20.58296676]
["bitfinex","SOLUSD",1755522665650,48.48293849,182.6,182.59,20.58296676]
["bitfinex","SOLUSD",1755522666025,39.96,182.6,182.59,20.58296676]
["bitfinex","SOLUSD",1755522666233,39.96,182.6,182.59,21.27296676]
["bitfinex","SOLUSD",1755522667757,39.96,182.6,182.59,20.58296676]
["bitfinex","SOLUSD",1755522667957,8.52293849,182.63,182.59,21.27296676]
["bitfinex","SOLUSD",1755522668258,39.96,182.64,182.6,24.31915406]
["bitfinex","SOLUSD",1755522668439,39.96,182.64,182.61,0.69]
["bitfinex","SOLUSD",1755522668757,39.96,182.64,182.62,15.10621557]
["bitfinex","SOLUSD",1755522668940,39.96,182.64,182.63,0.69]
["bitfinex","SOLUSD",1755522670048,39.96,182.64,182.63,6.16555166]
["bitfinex","SOLUSD",1755522670758,39.96,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1755522671056,48.48293849,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1755522671733,39.96,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1755522672040,48.48293849,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1755522672440,39.96,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1755522672637,39.96,182.64,182.63,21.27176723]
["bitfinex","SOLUSD",1755522673162,39.96,182.66,182.64,15.10621557]
["bitfinex","SOLUSD",1755522673342,39.96,182.66,182.65,15.79621557]
["bitfinex","SOLUSD",1755522673534,43.63609604,182.66,182.65,15.79621557]
["bitfinex","SOLUSD",1755522673854,39.96,182.66,182.65,15.79621557]
["bitfinex","SOLUSD",1755522674244,39.96,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755522674440,39.96,182.66,182.65,20.58116766]
["bitfinex","SOLUSD",1755522677744,39.96,182.66,182.65,21.29116766]
["bitfinex","SOLUSD",1755522678962,48.46293849,182.67,182.65,21.29116766]
["bitfinex","SOLUSD",1755522679259,39.94,182.67,182.66,20.58086792]
["bitfinex","SOLUSD",1755522679467,52.14157061,182.67,182.66,15.10621557]
["bitfinex","SOLUSD",1755522679645,52.81157061,182.67,182.64,15.10621557]
["bitfinex","SOLUSD",1755522679848,8.52293849,182.65,182.61,36.1]
["bitfinex","SOLUSD",1755522680153,4.34881226,182.66,182.61,15.10621557]
["bitfinex","SOLUSD",1755522680154,8.52293849,182.62,182.61,15.10621557]
["bitfinex","SOLUSD",1755522680461,52.14312987,182.62,182.59,20.58296676]
["bitfinex","SOLUSD",1755522680652,3.68075196,182.61,182.59,20.58296676]
["bitfinex","SOLUSD",1755522681248,3.68075196,182.61,182.59,21.29296676]
["bitfinex","SOLUSD",1755522681572,3.68075196,182.61,182.6,0.71]
["bitfinex","SOLUSD",1755522681864,8.52293849,182.66,182.61,15.10621557]
["bitfinex","SOLUSD",1755522682063,39.94,182.64,182.63,15.10621557]
["bitfinex","SOLUSD",1755522682263,39.94,182.66,182.63,15.81621557]
["bitfinex","SOLUSD",1755522682441,39.94,182.66,182.63,15.10621557]
["bitfinex","SOLUSD",1755522682761,39.94,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755522682962,43.62084935,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755522683660,52.81378784,182.66,182.62,20.58206706]
["bitfinex","SOLUSD",1755522683869,8.52293849,182.64,182.62,20.58206706]
["bitfinex","SOLUSD",1755522684067,48.46293849,182.64,182.62,20.58206706]
["bitfinex","SOLUSD",1755522684252,39.94,182.64,182.63,0.71]
["bitfinex","SOLUSD",1755522684567,43.62201765,182.64,182.62,20.58206706]
["bitfinex","SOLUSD",1755522684756,39.94,182.64,182.62,20.58206706]
["bitfinex","SOLUSD",1755522684975,39.94,182.64,182.62,21.29206706]
["bitfinex","SOLUSD",1755522685643,39.94,182.64,182.62,20.58206706]
["bitfinex","SOLUSD",1755522687080,48.46293849,182.64,182.62,15.10621557]
["bitfinex","SOLUSD",1755522687247,8.52293849,182.63,182.62,15.10621557]
["bitfinex","SOLUSD",1755522687444,12.20573831,182.63,182.62,15.10621557]
["bitfinex","SOLUSD",1755522687957,3.68279982,182.63,182.62,15.10621557]
["bitfinex","SOLUSD",1755522688551,12.20573831,182.63,182.62,15.10621557]
["bitfinex","SOLUSD",1755522689146,12.20573831,182.63,182.61,15.10621557]
["bitfinex","SOLUSD",1755522689346,39.92,182.62,182.61,15.10621557]
["bitfinex","SOLUSD",1755522689558,43.60418775,182.62,182.61,15.10621557]
["bitfinex","SOLUSD",1755522690071,43.60426129,182.62,182.61,15.10621557]
["bitfinex","SOLUSD",1755522690846,43.60426129,182.62,182.61,20.58236693]
["bitfinex","SOLUSD",1755522693561,43.60618006,182.62,182.61,20.58236693]
["bitfinex","SOLUSD",1755522693794,43.60618006,182.62,182.61,21.29236693]
["bitfinex","SOLUSD",1755522694280,43.60618006,182.62,182.61,20.58236693]
["bitfinex","SOLUSD",1755522695558,43.60618006,182.62,182.61,20.61236693]
["bitfinex","SOLUSD",1755522695900,43.60618006,182.62,182.61,15.13621557]
["bitfinex","SOLUSD",1755522697172,43.60618006,182.62,182.61,20.61236693]
["bitfinex","SOLUSD",1755522697364,52.79911855,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522697690,56.89663891,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522699673,56.22663891,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522699861,47.7037713,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522700062,56.22670979,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522700593,7.7837713,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755522700797,0.06,182.66,182.61,24.36915406]
["bitfinex","SOLUSD",1755522700962,47.68394249,182.65,182.63,15.10621557]
["bitfinex","SOLUSD",1755522701162,3.68722572,182.64,182.63,15.10621557]
["bitfinex","SOLUSD",1755522701382,3.68722572,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1755522701789,3.68722572,182.64,182.63,21.29176723]
["bitfinex","SOLUSD",1755522702724,0.06,182.66,182.63,29.81470572]
["bitfinex","SOLUSD",1755522702879,0.06,182.66,182.65,23.62915406]
["bitfinex","SOLUSD",1755522703205,3.68642992,182.68,182.65,23.62915406]
["bitfinex","SOLUSD",1755522703385,3.68642992,182.68,182.63,19.16443081]
["bitfinex","SOLUSD",1755522703386,0.06,182.69,182.67,23.62915406]
["bitfinex","SOLUSD",1755522703587,0.06,182.69,182.68,23.62915406]
["bitfinex","SOLUSD",1755522703976,0.06,182.69,182.68,24.33915406]
["bitfinex","SOLUSD",1755522704586,0.06,182.69,182.68,29.81320704]
["bitfinex","SOLUSD",1755522705404,0.06,182.69,182.68,20.58026855]
["bitfinex","SOLUSD",1755522705594,52.83499177,182.69,182.68,20.58026855]
["bitfinex","SOLUSD",1755522705903,52.16499177,182.69,182.68,20.58026855]
["bitfinex","SOLUSD",1755522706209,52.16499177,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755522706404,43.64205328,182.69,182.68,20.58026855]
["bitfinex","SOLUSD",1755522706613,43.64205328,182.69,182.68,21.30026855]
["bitfinex","SOLUSD",1755522707502,39.96,182.69,182.68,21.30026855]
["bitfinex","SOLUSD",1755522707899,39.96,182.69,182.68,20.58026855]
["bitfinex","SOLUSD",1755522708083,43.64116535,182.69,182.68,20.58026855]
["bitfinex","SOLUSD",1755522708406,52.16438312,182.69,182.67,5.47431304]
["bitfinex","SOLUSD",1755522708708,7.7724444,182.68,182.66,20.5808112]
["bitfinex","SOLUSD",1755522708911,43.56144463,182.67,182.66,20.5808112]
["bitfinex","SOLUSD",1755522710394,52.08499061,182.63,182.62,15.13621557]
["bitfinex","SOLUSD",1755522712568,52.08499061,182.63,182.62,5.50585149]
["bitfinex","SOLUSD",1755522713311,43.56205212,182.63,182.62,6.22585149]
["bitfinex","SOLUSD",1755522713609,39.88,182.64,182.62,6.22585149]
["bitfinex","SOLUSD",1755522713815,39.88,182.64,182.62,5.50585149]
["bitfinex","SOLUSD",1755522714115,39.88,182.64,182.63,15.82621557]
["bitfinex","SOLUSD",1755522714516,39.88,182.64,182.63,21.30176723]
["bitfinex","SOLUSD",1755522716598,48.40293849,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1755522716815,39.88,182.64,182.63,21.30176723]
["bitfinex","SOLUSD",1755522717920,48.40293849,182.64,182.63,21.30176723]
["bitfinex","SOLUSD",1755522719095,39.88,182.64,182.63,21.30176723]
["bitfinex","SOLUSD",1755522719298,48.40293849,182.64,182.63,21.30176723]
["bitfinex","SOLUSD",1755522719501,48.40293849,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1755522720800,48.40293849,182.64,182.63,21.30176723]
["bitfinex","SOLUSD",1755522720999,0.06,182.69,182.64,15.10621557]
["bitfinex","SOLUSD",1755522721230,3.68334102,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755522721432,0.06,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755522721939,0.06,182.69,182.68,15.82621557]
["bitfinex","SOLUSD",1755522722504,0.06,182.69,182.68,24.34915406]
["bitfinex","SOLUSD",1755522722732,0.06,182.69,182.68,21.30026855]
["bitfinex","SOLUSD",1755522723029,0.06,182.7,182.68,21.30026855]
["bitfinex","SOLUSD",1755522723200,0.06,182.7,182.68,20.58026855]
["bitfinex","SOLUSD",1755522723408,0.06,182.7,182.69,15.82621557]
["bitfinex","SOLUSD",1755522724838,0.06,182.7,182.69,21.29996892]
["bitfinex","SOLUSD",1755522725051,26.0,182.69,182.64,4.667725]
["bitfinex","SOLUSD",1755522725342,48.34719382,182.68,182.63,5.47548054]
["bitfinex","SOLUSD",1755522725515,7.76719382,182.67,182.64,15.10621557]
["bitfinex","SOLUSD",1755522725827,3.67809968,182.66,182.64,15.10621557]
["bitfinex","SOLUSD",1755522726029,39.86,182.65,182.64,15.10621557]
["bitfinex","SOLUSD",1755522726228,48.38293849,182.65,182.64,15.10621557]
["bitfinex","SOLUSD",1755522727226,49.10293849,182.65,182.64,15.10621557]
["bitfinex","SOLUSD",1755522727434,52.78240797,182.65,182.61,15.13621557]
["bitfinex","SOLUSD",1755522727609,49.10293849,182.65,182.61,20.61228704]
["bitfinex","SOLUSD",1755522727806,8.52293849,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755522728010,52.06289185,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755522728210,52.78289185,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755522731232,62.34863024,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755522731433,17.01307858,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755522731619,56.13307858,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755522731820,56.85307858,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755522732935,56.85233005,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755522735722,62.32848141,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755522736231,26.0,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755522736443,78.04289185,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755522736641,78.0394756,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755522736841,82.78626105,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755522737047,92.65168561,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755522737223,26.0,182.55,182.52,15.10621557]
["bitfinex","SOLUSD",1755522737424,8.52293849,182.53,182.5,0.66]
["bitfinex","SOLUSD",1755522737645,39.84,182.54,182.5,15.10621557]
["bitfinex","SOLUSD",1755522737646,8.52293849,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755522737927,39.84,182.51,182.49,15.10621557]
["bitfinex","SOLUSD",1755522738242,8.52293849,182.5,182.49,15.10621557]
["bitfinex","SOLUSD",1755522739168,8.52293849,182.5,182.49,20.58596788]
["bitfinex","SOLUSD",1755522739455,8.52293849,182.5,182.49,21.24596788]
["bitfinex","SOLUSD",1755522739626,39.84,182.51,182.49,21.24596788]
["bitfinex","SOLUSD",1755522739827,8.52293849,182.5,182.49,21.24596788]
["bitfinex","SOLUSD",1755522740524,39.84,182.51,182.49,21.24596788]
["bitfinex","SOLUSD",1755522740725,8.52293849,182.5,182.49,21.24596788]
["bitfinex","SOLUSD",1755522741026,8.52293849,182.5,182.49,20.58596788]
["bitfinex","SOLUSD",1755522741652,8.52293849,182.5,182.49,21.24596788]
["bitfinex","SOLUSD",1755522742036,39.84,182.51,182.49,21.24596788]
["bitfinex","SOLUSD",1755522742222,39.86,182.51,182.49,21.24596788]
["bitfinex","SOLUSD",1755522742553,39.86,182.51,182.5,15.76621557]
["bitfinex","SOLUSD",1755522744068,39.86,182.51,182.5,21.24566762]
["bitfinex","SOLUSD",1755522744660,8.52293849,182.58,182.51,15.10621557]
["bitfinex","SOLUSD",1755522744841,39.86,182.57,182.53,15.10621557]
["bitfinex","SOLUSD",1755522745042,39.86,182.57,182.54,0.66]
["bitfinex","SOLUSD",1755522745646,39.86,182.57,182.56,15.10621557]
["bitfinex","SOLUSD",1755522745972,39.86,182.57,182.56,0.66]
["bitfinex","SOLUSD",1755522746147,39.86,182.57,182.56,6.13765118]
["bitfinex","SOLUSD",1755522749042,39.86,182.57,182.56,21.24386675]
["bitfinex","SOLUSD",1755522749659,39.86,182.57,182.56,29.79680524]
["bitfinex","SOLUSD",1755522750078,39.86,182.57,182.56,21.27386675]
["bitfinex","SOLUSD",1755522750244,39.86,182.57,182.56,20.61386675]
["bitfinex","SOLUSD",1755522752837,40.52,182.57,182.56,15.13621557]
["bitfinex","SOLUSD",1755522753264,39.86,182.57,182.56,15.13621557]
["bitfinex","SOLUSD",1755522756651,39.86,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755522756851,75.04293849,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755522757969,52.70925468,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755522758168,62.26293535,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755522759746,66.85860674,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755522761163,26.0,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755522761354,56.1055842,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522761679,56.7655842,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522763074,56.76257618,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522764256,56.76218681,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522766385,47.57854661,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522766583,56.1014851,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522767278,56.7614851,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522768282,62.24003657,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522769281,62.24564388,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522770264,56.76709241,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522771352,56.10709241,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522771672,47.58415392,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522771861,60.68749055,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522772259,56.10709241,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522772991,56.11313752,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522773382,56.09313752,182.53,182.52,0.7]
["bitfinex","SOLUSD",1755522773890,56.09313752,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522774978,61.34358914,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522775264,61.34695211,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522776191,61.34680819,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522776690,66.82600517,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522777267,69.67462137,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522777899,69.01462137,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522778195,63.5360699,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522778998,26.0,182.51,182.5,0.7]
["bitfinex","SOLUSD",1755522779194,73.57406359,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522779701,82.09700208,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522780582,73.57406359,182.51,182.5,0.7]
["bitfinex","SOLUSD",1755522780803,33.75406359,182.51,182.5,15.80621557]
["bitfinex","SOLUSD",1755522781099,3.6723613,182.51,182.5,15.80621557]
["bitfinex","SOLUSD",1755522781404,51.99529979,182.51,182.5,0.7]
["bitfinex","SOLUSD",1755522781606,56.07710161,182.51,182.5,0.7]
["bitfinex","SOLUSD",1755522782617,47.55416312,182.51,182.5,6.17945205]
["bitfinex","SOLUSD",1755522782793,43.4723613,182.51,182.5,6.17945205]
["bitfinex","SOLUSD",1755522782984,51.99529979,182.51,182.5,0.7]
["bitfinex","SOLUSD",1755522783307,56.07780805,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522783485,51.99529979,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522784001,56.07762656,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522784206,56.07742274,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522784883,56.73742274,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522785295,56.07742274,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522785494,56.07705575,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522787306,62.21620757,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522788287,88.21620757,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522788809,82.07705575,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522789686,56.07705575,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522789982,33.75411726,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522790293,82.07705575,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522790494,33.75411726,182.51,182.5,0.7]
["bitfinex","SOLUSD",1755522790694,3.6723613,182.51,182.5,0.7]
["bitfinex","SOLUSD",1755522790892,43.4523613,182.51,182.5,0.7]
["bitfinex","SOLUSD",1755522791093,51.97529979,182.51,182.5,0.7]
["bitfinex","SOLUSD",1755522791495,56.7157666,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522791702,66.78495305,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522793622,66.78542266,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522794698,66.12542266,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755522794909,42.27623621,182.51,182.5,0.7]
["bitfinex","SOLUSD",1755522795105,82.05623621,182.51,182.5,0.7]
["bitfinex","SOLUSD",1755522796406,73.53329772,182.51,182.5,0.7]
["bitfinex","SOLUSD",1755522796726,43.4523613,182.51,182.5,21.28566762]
["bitfinex","SOLUSD",1755522797603,3.6723613,182.51,182.5,21.28566762]
["bitfinex","SOLUSD",1755522797813,43.4523613,182.51,182.5,29.80860611]
["bitfinex","SOLUSD",1755522798198,39.78,182.51,182.5,29.80860611]
["bitfinex","SOLUSD",1755522799102,39.78,182.51,182.5,21.28566762]
["bitfinex","SOLUSD",1755522799302,39.78,182.51,182.5,29.80860611]
["bitfinex","SOLUSD",1755522799511,0.06,182.56,182.51,15.10621557]
["bitfinex","SOLUSD",1755522799715,7.77203117,182.55,182.54,15.10621557]
["bitfinex","SOLUSD",1755522799924,43.46172593,182.55,182.54,15.78621557]
["bitfinex","SOLUSD",1755522800123,47.55395347,182.55,182.54,15.78621557]
["bitfinex","SOLUSD",1755522800713,47.55395347,182.55,182.54,21.26446691]
["bitfinex","SOLUSD",1755522801595,7.77395347,182.55,182.54,29.7874054]
["bitfinex","SOLUSD",1755522801798,0.06,182.56,182.54,21.26446691]
["bitfinex","SOLUSD",1755522802101,0.06,182.56,182.55,24.30915406]
["bitfinex","SOLUSD",1755522802399,39.82,182.57,182.55,24.30915406]
["bitfinex","SOLUSD",1755522802599,0.06,182.57,182.56,24.30915406]
["bitfinex","SOLUSD",1755522802819,0.06,182.57,182.56,29.78680524]
["bitfinex","SOLUSD",1755522803026,0.06,182.58,182.57,23.62915406]
["bitfinex","SOLUSD",1755522803334,0.06,182.58,182.57,24.30915406]
["bitfinex","SOLUSD",1755522803801,1e-08,182.58,182.57,24.30915406]
["bitfinex","SOLUSD",1755522805332,1e-08,182.58,182.57,29.78650521]
["bitfinex","SOLUSD",1755522805800,1e-08,182.59,182.58,23.62915406]
["bitfinex","SOLUSD",1755522806315,1e-08,182.6,182.58,24.30915406]
["bitfinex","SOLUSD",1755522806501,0.06,182.62,182.59,9.20293849]
["bitfinex","SOLUSD",1755522806706,0.06,182.62,182.61,23.62915406]
["bitfinex","SOLUSD",1755522807325,0.06,182.62,182.61,29.78530542]
["bitfinex","SOLUSD",1755522808408,0.06,182.62,182.61,21.26236693]
["bitfinex","SOLUSD",1755522808607,0.06,182.62,182.61,15.10621557]
["bitfinex","SOLUSD",1755522809123,0.06,182.62,182.61,20.58236693]
["bitfinex","SOLUSD",1755522809712,39.78,182.62,182.61,21.26236693]
["bitfinex","SOLUSD",1755522809907,39.78,182.62,182.61,29.78530542]
["bitfinex","SOLUSD",1755522810330,39.78,182.62,182.61,21.26236693]
["bitfinex","SOLUSD",1755522810634,39.78,182.62,182.61,20.58236693]
["bitfinex","SOLUSD",1755522812708,39.78,182.62,182.61,15.10621557]
["bitfinex","SOLUSD",1755522816644,39.78,182.62,182.61,20.58236693]
["bitfinex","SOLUSD",1755522817622,39.78,182.62,182.61,21.26236693]
["bitfinex","SOLUSD",1755522817826,39.78,182.62,182.61,29.78530542]
["bitfinex","SOLUSD",1755522818129,0.06,182.62,182.61,29.78530542]
["bitfinex","SOLUSD",1755522820430,0.06,182.62,182.61,65.88530542]
["bitfinex","SOLUSD",1755522821638,1e-08,182.63,182.62,23.62915406]
["bitfinex","SOLUSD",1755522821841,1e-08,182.63,182.62,24.30915406]
["bitfinex","SOLUSD",1755522822642,1e-08,182.63,182.62,26.50388106]
["bitfinex","SOLUSD",1755522822827,1e-08,182.63,182.62,31.97973255]
["bitfinex","SOLUSD",1755522824344,1e-08,182.63,182.62,68.07973255]
["bitfinex","SOLUSD",1755522825053,1e-08,182.63,182.62,59.55679406]
["bitfinex","SOLUSD",1755522825355,1e-08,182.63,182.62,68.07973255]
["bitfinex","SOLUSD",1755522825928,1e-08,182.64,182.62,68.07973255]
["bitfinex","SOLUSD",1755522826151,1e-08,182.64,182.63,24.30915406]
["bitfinex","SOLUSD",1755522826444,1e-08,182.64,182.63,60.40915406]
["bitfinex","SOLUSD",1755522826624,1e-08,182.64,182.63,51.88621557]
["bitfinex","SOLUSD",1755522826826,1e-08,182.64,182.63,65.88470572]
["bitfinex","SOLUSD",1755522827831,1e-08,182.64,182.63,105.54470572]
["bitfinex","SOLUSD",1755522828973,1e-08,182.64,182.63,58.87625323]
["bitfinex","SOLUSD",1755522829538,0.72000001,182.64,182.63,15.10621557]
["bitfinex","SOLUSD",1755522830144,0.72000001,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1755522830352,0.72000001,182.64,182.63,15.10621557]
["bitfinex","SOLUSD",1755522832356,0.72000001,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1755522832966,1e-08,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1755522836145,0.72000001,182.64,182.63,20.58176723]
["bitfinex","SOLUSD",1755522836757,12.89842518,182.64,182.63,15.10621557]
["bitfinex","SOLUSD",1755522837644,16.96215759,182.64,182.61,36.1]
["bitfinex","SOLUSD",1755522837850,8.52293849,182.62,182.6,15.10621557]
["bitfinex","SOLUSD",1755522838069,40.36,182.61,182.6,15.10621557]
["bitfinex","SOLUSD",1755522838273,44.01548668,182.61,182.6,15.10621557]
["bitfinex","SOLUSD",1755522838478,52.53842517,182.61,182.6,15.10621557]
["bitfinex","SOLUSD",1755522838648,44.01548668,182.61,182.6,15.10621557]
["bitfinex","SOLUSD",1755522839359,48.08602481,182.61,182.6,15.10621557]
["bitfinex","SOLUSD",1755522841171,48.08602481,182.61,182.58,36.13]
["bitfinex","SOLUSD",1755522841358,8.44602481,182.6,182.59,15.10621557]
["bitfinex","SOLUSD",1755522841552,8.44602481,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755522841756,16.9689633,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755522843250,26.0,182.56,182.53,5.47851426]
["bitfinex","SOLUSD",1755522843451,47.36602481,182.55,182.52,15.95656909]
["bitfinex","SOLUSD",1755522843749,8.47210196,182.54,182.5,15.98717628]
["bitfinex","SOLUSD",1755522843946,7.75210196,182.53,182.5,15.98717628]
["bitfinex","SOLUSD",1755522844170,0.72,182.54,182.5,15.98717628]
["bitfinex","SOLUSD",1755522844377,7.75184011,182.53,182.5,16.68717628]
["bitfinex","SOLUSD",1755522844560,39.62,182.52,182.5,16.68717628]
["bitfinex","SOLUSD",1755522845264,39.62,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755522846566,39.62,182.52,182.51,20.58536739]
["bitfinex","SOLUSD",1755522846958,43.70325554,182.52,182.51,20.58536739]
["bitfinex","SOLUSD",1755522847371,43.70445672,182.52,182.51,20.58536739]
["bitfinex","SOLUSD",1755522847569,39.62,182.52,182.51,20.58536739]
["bitfinex","SOLUSD",1755522850292,39.62,182.52,182.51,29.80830588]
["bitfinex","SOLUSD",1755522851091,39.62,182.52,182.5,10.50779424]
["bitfinex","SOLUSD",1755522851387,39.62,182.52,182.51,24.32915406]
["bitfinex","SOLUSD",1755522851594,39.62,182.52,182.51,15.80621557]
["bitfinex","SOLUSD",1755522851890,39.62,182.52,182.51,24.32915406]
["bitfinex","SOLUSD",1755522852079,39.62,182.52,182.51,15.80621557]
["bitfinex","SOLUSD",1755522852396,39.62,182.52,182.51,24.35915406]
["bitfinex","SOLUSD",1755522853168,39.62,182.52,182.51,29.83830588]
["bitfinex","SOLUSD",1755522855091,39.62,182.52,182.51,29.13830588]
["bitfinex","SOLUSD",1755522855476,39.62,182.52,182.51,29.83830588]
["bitfinex","SOLUSD",1755522856570,39.62,182.52,182.51,29.13830588]
["bitfinex","SOLUSD",1755522856772,39.62,182.52,182.51,31.09316163]
["bitfinex","SOLUSD",1755522858971,39.62,182.52,182.51,31.77316163]
["bitfinex","SOLUSD",1755522859380,39.62,182.52,182.51,40.29610012]
["bitfinex","SOLUSD",1755522859582,39.62,182.52,182.51,31.77316163]
["bitfinex","SOLUSD",1755522859800,39.62,182.52,182.51,40.29610012]
["bitfinex","SOLUSD",1755522861497,39.62,182.52,182.51,39.61610012]
["bitfinex","SOLUSD",1755522862304,39.62,182.52,182.51,31.09316163]
["bitfinex","SOLUSD",1755522864779,39.62,182.52,182.51,15.98694606]
["bitfinex","SOLUSD",1755522864984,40.08,182.52,182.51,15.98694606]
["bitfinex","SOLUSD",1755522866703,39.62,182.52,182.51,15.98694606]
["bitfinex","SOLUSD",1755522867598,40.32,182.52,182.51,15.98694606]
["bitfinex","SOLUSD",1755522868484,39.62,182.52,182.51,15.98694606]
["bitfinex","SOLUSD",1755522868807,39.62,182.52,182.51,5.50915182]
["bitfinex","SOLUSD",1755522869613,40.32,182.52,182.51,5.50915182]
["bitfinex","SOLUSD",1755522870100,40.32,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522870412,39.62,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522871921,39.62,182.52,182.51,0.71]
["bitfinex","SOLUSD",1755522872209,39.62,182.52,182.51,6.18915182]
["bitfinex","SOLUSD",1755522872604,2.84954199,182.53,182.51,29.81830588]
["bitfinex","SOLUSD",1755522872816,2.84954199,182.53,182.52,24.30915406]
["bitfinex","SOLUSD",1755522872997,42.42954199,182.53,182.52,15.78621557]
["bitfinex","SOLUSD",1755522873333,2.84954199,182.53,182.52,24.30915406]
["bitfinex","SOLUSD",1755522874224,2.84954199,182.53,182.52,29.78800569]
["bitfinex","SOLUSD",1755522874722,2.84954199,182.53,182.52,40.26579993]
["bitfinex","SOLUSD",1755522875630,2.84954199,182.53,182.52,31.74286144]
["bitfinex","SOLUSD",1755522875828,2.84954199,182.53,182.52,40.26579993]
["bitfinex","SOLUSD",1755522877824,39.58,182.55,182.52,40.26579993]
["bitfinex","SOLUSD",1755522877999,2.90874461,182.57,182.55,15.10621557]
["bitfinex","SOLUSD",1755522878207,2.90874461,182.57,182.56,24.30915406]
["bitfinex","SOLUSD",1755522878425,0.06,182.57,182.56,24.30915406]
["bitfinex","SOLUSD",1755522879020,0.06,182.57,182.56,29.78680524]
["bitfinex","SOLUSD",1755522880328,1e-08,182.57,182.56,29.78680524]
["bitfinex","SOLUSD",1755522882712,1e-08,182.57,182.56,69.34680524]
["bitfinex","SOLUSD",1755522883641,1e-08,182.57,182.56,79.82459948]
["bitfinex","SOLUSD",1755522884215,1e-08,182.59,182.57,15.10621557]
["bitfinex","SOLUSD",1755522884431,1e-08,182.59,182.58,23.62915406]
["bitfinex","SOLUSD",1755522884736,1e-08,182.59,182.58,24.30915406]
["bitfinex","SOLUSD",1755522885750,1e-08,182.59,182.58,40.26399945]
["bitfinex","SOLUSD",1755522886446,1e-08,182.61,182.6,23.62915406]
["bitfinex","SOLUSD",1755522886750,1e-08,182.61,182.6,34.1069483]
["bitfinex","SOLUSD",1755522887120,1e-08,182.61,182.6,34.7869483]
["bitfinex","SOLUSD",1755522887828,1e-08,182.61,182.6,40.26339955]
["bitfinex","SOLUSD",1755522889072,1e-08,182.61,182.6,31.74046106]
["bitfinex","SOLUSD",1755522889352,1e-08,182.61,182.6,40.26339955]
["bitfinex","SOLUSD",1755522890930,1e-08,182.61,182.6,31.74046106]
["bitfinex","SOLUSD",1755522891135,1e-08,182.61,182.6,40.26339955]
["bitfinex","SOLUSD",1755522891552,1e-08,182.61,182.6,31.06046106]
["bitfinex","SOLUSD",1755522891854,1e-08,182.61,182.6,39.58339955]
["bitfinex","SOLUSD",1755522892233,1e-08,182.61,182.6,40.26339955]
["bitfinex","SOLUSD",1755522893535,1e-08,182.61,182.6,39.58339955]
["bitfinex","SOLUSD",1755522894361,1e-08,182.61,182.6,40.26339955]
["bitfinex","SOLUSD",1755522894568,0.24000001,182.61,182.6,31.06046106]
["bitfinex","SOLUSD",1755522895064,1e-08,182.61,182.6,31.06046106]
["bitfinex","SOLUSD",1755522897170,1e-08,182.61,182.6,39.58339955]
["bitfinex","SOLUSD",1755522898241,1e-08,182.61,182.6,29.10560531]
["bitfinex","SOLUSD",1755522899151,1e-08,182.61,182.6,29.78560531]
["bitfinex","SOLUSD",1755522899350,1e-08,182.61,182.6,29.10560531]
["bitfinex","SOLUSD",1755522900466,1e-08,182.61,182.6,29.78560531]
["bitfinex","SOLUSD",1755522900670,1e-08,182.61,182.6,29.10560531]
["bitfinex","SOLUSD",1755522901047,1e-08,182.61,182.6,20.58266682]
["bitfinex","SOLUSD",1755522901369,3.54841014,182.61,182.6,20.58266682]
["bitfinex","SOLUSD",1755522901743,3.54841014,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1755522902472,2.84841014,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1755522904049,2.84841014,182.61,182.59,20.58296676]
["bitfinex","SOLUSD",1755522904254,2.84841014,182.61,182.59,29.10590525]
["bitfinex","SOLUSD",1755522905041,2.84841014,182.61,182.59,29.78590525]
["bitfinex","SOLUSD",1755522905242,2.84841014,182.61,182.6,24.30915406]
["bitfinex","SOLUSD",1755522906068,2.84841014,182.61,182.6,15.10621557]
["bitfinex","SOLUSD",1755522907075,2.84841014,182.61,182.6,34.1069483]
["bitfinex","SOLUSD",1755522907372,2.84841014,182.61,182.6,31.06046106]
["bitfinex","SOLUSD",1755522910789,12.07134863,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755522910948,48.70293849,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522912252,40.18,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522912453,48.70293849,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522913173,52.3792667,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522914079,78.3792667,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522914372,87.94123508,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522914555,82.46478383,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522916392,78.3792667,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522916681,82.46971504,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522917081,7.76677655,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522917259,3.67632821,182.6,182.59,0.71]
["bitfinex","SOLUSD",1755522917460,43.15632821,182.6,182.59,0.71]
["bitfinex","SOLUSD",1755522918050,43.15632821,182.6,182.59,6.18675119]
["bitfinex","SOLUSD",1755522918279,43.15632821,182.6,182.59,5.50675119]
["bitfinex","SOLUSD",1755522919286,56.45220081,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522919589,82.45305051,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522919878,87.92950176,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522921189,61.92950176,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522921358,66.52118351,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522922581,66.52158764,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522923186,61.04513639,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522923384,55.77345464,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522923584,81.77345464,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522924385,82.45345464,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522925289,81.77345464,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522925698,82.45158816,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522926201,81.77158816,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522927495,73.92864967,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522928402,82.45158816,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522928609,87.92803941,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522928785,82.45158816,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522930504,84.2517112,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522930704,87.93298321,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522931300,82.45653196,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522932514,87.93298321,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522934714,87.93130205,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522935828,61.93130205,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522936191,58.00995358,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522936391,66.53289207,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522936920,68.72942707,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755522939022,64.12783705,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755522939320,22.45160199,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755522940115,22.45160199,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755522940116,29.90481062,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755522940320,55.7348508,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522940507,56.4148508,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522941216,61.89190195,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522942314,96.99891895,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522943808,96.99856171,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522944624,96.99901224,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522947727,64.08901224,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755522947958,64.08901224,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755522948257,26.0,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755522948428,86.33498343,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755522948620,87.05498343,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755522949222,88.85212143,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755522950143,94.32977261,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755522951125,89.72886687,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755522951920,89.00886687,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755522952125,93.61024109,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755522953049,89.5203739,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755522953220,93.61096416,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755522953723,93.61161208,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755522954236,89.01023786,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755522954445,26.37694358,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522957552,33.93468195,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522957924,34.65468195,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522958340,30.05113829,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522958541,29.33113829,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522958854,33.93604687,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522959236,29.33113829,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522960232,23.09715398,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755522960458,10.62200656,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755522960635,50.06200656,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755522960952,45.23076838,182.55,182.54,6.18825134]
["bitfinex","SOLUSD",1755522961467,45.23076838,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755522961630,53.75370687,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755522963925,45.23076838,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755522964127,53.75370687,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755522964543,53.75370687,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522966242,50.79243486,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522967159,42.26949637,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522967346,42.26949637,182.55,182.54,0.64]
["bitfinex","SOLUSD",1755522967531,50.79243486,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522968136,42.26949637,182.55,182.54,0.64]
["bitfinex","SOLUSD",1755522968339,50.79243486,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522971063,55.40083559,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522972072,56.12083559,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755522972257,51.51243486,182.55,182.53,0.03]
["bitfinex","SOLUSD",1755522972445,9.24293849,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522972948,17.03125588,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522973161,7.78831739,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522973475,46.922833,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522974273,20.922833,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522974458,60.322833,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522975169,20.922833,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522975381,60.322833,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522976160,55.71125588,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522976578,55.71303502,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522977366,56.40303502,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522978675,55.71303502,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522979650,55.71540824,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522980575,55.71633038,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522981261,47.19339189,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522981462,55.71633038,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522982948,56.40633038,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755522984351,55.71633038,182.54,182.52,0.03]
["bitfinex","SOLUSD",1755522984650,42.31633038,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522985379,45.16498638,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755522987249,45.16498638,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755522987481,51.81341436,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522988174,51.81341436,182.52,182.51,0.64]
["bitfinex","SOLUSD",1755522988878,51.81629217,182.52,182.51,6.11915182]
["bitfinex","SOLUSD",1755522989260,51.81629217,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522989562,61.02929238,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522989762,61.02924327,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522989978,60.33924327,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522991783,51.81630478,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522995078,58.01603019,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522995977,53.39600772,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522997177,18.61608585,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522997363,53.37600772,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522997764,47.86628231,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522997983,53.37622132,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755522999273,80.89397459,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755522999466,13.99622132,182.51,182.49,0.03]
["bitfinex","SOLUSD",1755522999685,58.84733704,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755522999886,59.53733704,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755523000800,65.01678909,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755523000975,65.01545646,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755523001503,59.50573105,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755523001683,65.01545646,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755523002399,26.0,182.47,182.45,0.03]
["bitfinex","SOLUSD",1755523002697,47.17516328,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755523003593,3.68914812,182.46,182.45,24.3601903]
["bitfinex","SOLUSD",1755523003784,39.38,182.49,182.45,24.3601903]
["bitfinex","SOLUSD",1755523003982,3.69110401,182.48,182.47,15.10621557]
["bitfinex","SOLUSD",1755523004297,3.69110401,182.48,182.47,15.71621557]
["bitfinex","SOLUSD",1755523005400,3.69110401,182.48,182.47,21.1965685]
["bitfinex","SOLUSD",1755523005608,6.53916883,182.48,182.47,21.1965685]
["bitfinex","SOLUSD",1755523006404,45.91916883,182.48,182.47,21.1965685]
["bitfinex","SOLUSD",1755523006788,6.53916883,182.48,182.47,21.1965685]
["bitfinex","SOLUSD",1755523008608,45.91916883,182.48,182.47,21.1965685]
["bitfinex","SOLUSD",1755523008797,6.53916883,182.48,182.47,40.28833747]
["bitfinex","SOLUSD",1755523009108,2.84806482,182.48,182.47,40.28833747]
["bitfinex","SOLUSD",1755523009794,0.06,182.54,182.47,53.9892198]
["bitfinex","SOLUSD",1755523009988,47.15412843,182.53,182.51,8.61397473]
["bitfinex","SOLUSD",1755523010316,39.36,182.53,182.52,24.3301903]
["bitfinex","SOLUSD",1755523010521,47.153487,182.53,182.52,29.80904193]
["bitfinex","SOLUSD",1755523011301,3.69165322,182.53,182.52,29.80904193]
["bitfinex","SOLUSD",1755523011512,3.69165322,182.53,182.52,40.28683617]
["bitfinex","SOLUSD",1755523011712,0.06,182.54,182.52,40.28683617]
["bitfinex","SOLUSD",1755523011906,0.06,182.54,182.53,8.61397473]
["bitfinex","SOLUSD",1755523012103,0.06,182.54,182.53,9.22397473]
["bitfinex","SOLUSD",1755523012401,17.13388433,182.54,182.5,20.5856676]
["bitfinex","SOLUSD",1755523012584,56.43388433,182.53,182.5,20.5856676]
["bitfinex","SOLUSD",1755523012787,7.8499096,182.52,182.5,20.5856676]
["bitfinex","SOLUSD",1755523012992,43.04971748,182.51,182.5,20.5856676]
["bitfinex","SOLUSD",1755523013824,3.68971748,182.51,182.5,29.80964233]
["bitfinex","SOLUSD",1755523015924,39.42,182.52,182.5,29.80964233]
["bitfinex","SOLUSD",1755523016223,39.42,182.52,182.51,8.61397473]
["bitfinex","SOLUSD",1755523016414,43.10960557,182.52,182.51,8.61397473]
["bitfinex","SOLUSD",1755523016607,43.10960557,182.52,182.51,24.57092079]
["bitfinex","SOLUSD",1755523017210,43.10960557,182.52,182.51,15.95694606]
["bitfinex","SOLUSD",1755523017418,43.10960557,182.52,182.51,31.06316163]
["bitfinex","SOLUSD",1755523020225,3.74960557,182.52,182.51,40.28713636]
["bitfinex","SOLUSD",1755523020543,0.06,182.54,182.52,15.10621557]
["bitfinex","SOLUSD",1755523020703,0.06,182.54,182.53,23.7201903]
["bitfinex","SOLUSD",1755523020903,0.06,182.55,182.54,15.10621557]
["bitfinex","SOLUSD",1755523021235,0.06,182.55,182.54,24.3301903]
["bitfinex","SOLUSD",1755523022324,0.06,182.55,182.54,29.80844164]
["bitfinex","SOLUSD",1755523022530,0.73,182.55,182.54,20.58446691]
["bitfinex","SOLUSD",1755523024538,9.34397473,182.55,182.53,15.10621557]
["bitfinex","SOLUSD",1755523024705,44.10460515,182.54,182.53,15.10621557]
["bitfinex","SOLUSD",1755523025405,44.1044765,182.54,182.53,15.10621557]
["bitfinex","SOLUSD",1755523027316,52.71845123,182.54,182.5,15.10621557]
["bitfinex","SOLUSD",1755523027517,47.95397473,182.54,182.5,15.10621557]
["bitfinex","SOLUSD",1755523027733,0.67,182.53,182.5,15.10621557]
["bitfinex","SOLUSD",1755523027934,39.32,182.52,182.5,15.10621557]
["bitfinex","SOLUSD",1755523028843,39.32,182.52,182.51,20.58536739]
["bitfinex","SOLUSD",1755523029440,39.99,182.52,182.51,5.47915182]
["bitfinex","SOLUSD",1755523029738,39.38,182.52,182.51,5.47915182]
["bitfinex","SOLUSD",1755523030919,40.05,182.52,182.51,5.47915182]
["bitfinex","SOLUSD",1755523031324,40.05,182.52,182.51,31.06316163]
["bitfinex","SOLUSD",1755523032042,42.90894152,182.52,182.51,31.06316163]
["bitfinex","SOLUSD",1755523032343,51.52291625,182.52,182.51,10.47779424]
["bitfinex","SOLUSD",1755523032520,55.20815954,182.52,182.51,10.47779424]
["bitfinex","SOLUSD",1755523033820,46.59418481,182.52,182.51,15.95694606]
["bitfinex","SOLUSD",1755523034027,45.92418481,182.52,182.51,15.95694606]
["bitfinex","SOLUSD",1755523036353,46.62418481,182.52,182.51,15.95694606]
["bitfinex","SOLUSD",1755523037459,46.62418481,182.52,182.49,15.10621557]
["bitfinex","SOLUSD",1755523037755,3.68524329,182.51,182.49,15.10621557]
["bitfinex","SOLUSD",1755523038053,3.68524329,182.5,182.49,15.10621557]
["bitfinex","SOLUSD",1755523039264,3.68524329,182.5,182.49,20.58596788]
["bitfinex","SOLUSD",1755523040551,4.38524329,182.5,182.49,20.58596788]
["bitfinex","SOLUSD",1755523041249,43.70524329,182.5,182.49,5.47975231]
["bitfinex","SOLUSD",1755523041762,43.70524329,182.5,182.48,15.95774943]
["bitfinex","SOLUSD",1755523041930,4.38524329,182.49,182.48,15.95774943]
["bitfinex","SOLUSD",1755523042451,3.68524329,182.49,182.48,15.95774943]
["bitfinex","SOLUSD",1755523043348,3.68524329,182.49,182.48,31.063965]
["bitfinex","SOLUSD",1755523043539,2.91894152,182.52,182.48,40.28793973]
["bitfinex","SOLUSD",1755523043745,2.91894152,182.52,182.5,23.7201903]
["bitfinex","SOLUSD",1755523043746,3.68559301,182.51,182.5,23.7201903]
["bitfinex","SOLUSD",1755523044138,42.21894152,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755523044342,45.90405982,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755523044535,45.90405982,182.52,182.51,26.19400981]
["bitfinex","SOLUSD",1755523044954,45.90405982,182.52,182.51,34.19798454]
["bitfinex","SOLUSD",1755523045160,45.90405982,182.52,182.51,25.58400981]
["bitfinex","SOLUSD",1755523045457,45.90405982,182.52,182.51,39.67713636]
["bitfinex","SOLUSD",1755523045658,6.60405982,182.52,182.51,29.80934212]
["bitfinex","SOLUSD",1755523045841,0.06,182.52,182.51,40.28713636]
["bitfinex","SOLUSD",1755523046245,1e-08,182.55,182.51,53.98501592]
["bitfinex","SOLUSD",1755523046445,0.06,182.56,182.55,15.10621557]
["bitfinex","SOLUSD",1755523046799,3.74639135,182.56,182.55,23.7201903]
["bitfinex","SOLUSD",1755523047143,3.74639135,182.56,182.55,24.3301903]
["bitfinex","SOLUSD",1755523047339,3.74639135,182.56,182.55,29.80814154]
["bitfinex","SOLUSD",1755523049088,0.06,182.57,182.55,29.80814154]
["bitfinex","SOLUSD",1755523049255,0.06,182.57,182.56,24.3301903]
["bitfinex","SOLUSD",1755523050083,0.06,182.57,182.56,29.80784148]
["bitfinex","SOLUSD",1755523050285,1e-08,182.57,182.56,29.80784148]
["bitfinex","SOLUSD",1755523050490,0.7,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1755523051870,0.7,182.6,182.57,15.10621557]
["bitfinex","SOLUSD",1755523052075,4.09113747,182.6,182.59,15.10621557]
["bitfinex","SOLUSD",1755523052260,39.28,182.61,182.59,15.10621557]
["bitfinex","SOLUSD",1755523052455,4.79191144,182.6,182.58,15.10621557]
["bitfinex","SOLUSD",1755523052660,0.7,182.59,182.58,15.10621557]
["bitfinex","SOLUSD",1755523053386,0.7,182.59,182.57,10.47779424]
["bitfinex","SOLUSD",1755523053977,4.09147056,182.6,182.58,5.47705115]
["bitfinex","SOLUSD",1755523054794,0.7,182.59,182.58,20.58326672]
["bitfinex","SOLUSD",1755523055165,43.37147056,182.6,182.59,15.10621557]
["bitfinex","SOLUSD",1755523055772,39.28,182.6,182.59,23.7201903]
["bitfinex","SOLUSD",1755523056885,39.28,182.6,182.59,29.19694149]
["bitfinex","SOLUSD",1755523057585,0.06,182.62,182.59,29.80694149]
["bitfinex","SOLUSD",1755523057791,0.06,182.62,182.61,8.61397473]
["bitfinex","SOLUSD",1755523057977,0.06,182.62,182.61,19.09176897]
["bitfinex","SOLUSD",1755523058573,0.06,182.62,182.61,24.3301903]
["bitfinex","SOLUSD",1755523059102,0.06,182.62,182.61,29.19634166]
["bitfinex","SOLUSD",1755523059694,0.06,182.63,182.62,15.10621557]
["bitfinex","SOLUSD",1755523059904,1e-08,182.63,182.62,24.3301903]
["bitfinex","SOLUSD",1755523060905,0.06,182.66,182.63,5.47555166]
["bitfinex","SOLUSD",1755523061073,0.06,182.66,182.65,23.7201903]
["bitfinex","SOLUSD",1755523061277,0.06,182.67,182.66,15.10621557]
["bitfinex","SOLUSD",1755523061603,0.06,182.67,182.66,23.7201903]
["bitfinex","SOLUSD",1755523062305,0.06,182.67,182.66,25.9145563]
["bitfinex","SOLUSD",1755523062776,0.76,182.67,182.66,15.10621557]
["bitfinex","SOLUSD",1755523062968,0.76,182.67,182.66,20.58086792]
["bitfinex","SOLUSD",1755523063380,0.06,182.67,182.66,20.58086792]
["bitfinex","SOLUSD",1755523063603,0.06,182.67,182.66,29.19484265]
["bitfinex","SOLUSD",1755523064012,0.06,182.67,182.66,20.58086792]
["bitfinex","SOLUSD",1755523064193,0.06,182.67,182.66,29.19484265]
["bitfinex","SOLUSD",1755523064885,0.06,182.67,182.66,20.58086792]
["bitfinex","SOLUSD",1755523065104,0.76,182.67,182.66,20.58086792]
["bitfinex","SOLUSD",1755523066910,0.76,182.67,182.66,31.05866216]
["bitfinex","SOLUSD",1755523069120,0.06,182.67,182.66,31.05866216]
["bitfinex","SOLUSD",1755523069350,0.06,182.67,182.66,39.67263689]
["bitfinex","SOLUSD",1755523070719,0.06,182.67,182.66,31.05866216]
["bitfinex","SOLUSD",1755523072618,0.06,182.67,182.66,39.67263689]
["bitfinex","SOLUSD",1755523079756,0.77,182.67,182.66,31.05866216]
["bitfinex","SOLUSD",1755523081857,0.06,182.67,182.66,39.67263689]
["bitfinex","SOLUSD",1755523082548,0.06,182.68,182.66,79.50263689]
["bitfinex","SOLUSD",1755523082727,0.06,182.68,182.67,23.7201903]
["bitfinex","SOLUSD",1755523082928,0.06,182.68,182.67,34.80798454]
["bitfinex","SOLUSD",1755523083341,0.06,182.68,182.67,37.00223054]
["bitfinex","SOLUSD",1755523083552,1e-08,182.68,182.67,37.00223054]
["bitfinex","SOLUSD",1755523083755,0.06,182.71,182.68,15.10621557]
["bitfinex","SOLUSD",1755523084063,0.06,182.72,182.7,29.19364404]
["bitfinex","SOLUSD",1755523084248,3.65737053,182.75,182.72,15.10621557]
["bitfinex","SOLUSD",1755523084557,3.65737053,182.76,182.72,23.7201903]
["bitfinex","SOLUSD",1755523084761,0.77,182.73,182.72,23.7201903]
["bitfinex","SOLUSD",1755523085059,0.77,182.73,182.71,15.10621557]
["bitfinex","SOLUSD",1755523085267,3.65737053,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755523085480,4.36902578,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755523085756,0.06,182.73,182.71,23.7201903]
["bitfinex","SOLUSD",1755523085965,4.36882055,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755523086254,4.36882055,182.72,182.71,20.57936974]
["bitfinex","SOLUSD",1755523087640,3.65882055,182.72,182.71,29.19334447]
["bitfinex","SOLUSD",1755523087849,0.71,182.72,182.71,29.19334447]
["bitfinex","SOLUSD",1755523088033,0.71,182.72,182.71,20.57936974]
["bitfinex","SOLUSD",1755523088235,0.71,182.72,182.71,29.19334447]
["bitfinex","SOLUSD",1755523088236,3.6646732,182.72,182.71,29.19334447]
["bitfinex","SOLUSD",1755523088864,3.6646732,182.72,182.71,20.57936974]
["bitfinex","SOLUSD",1755523089073,0.77,182.73,182.71,29.19334447]
["bitfinex","SOLUSD",1755523089272,3.66429654,182.72,182.71,29.19334447]
["bitfinex","SOLUSD",1755523090359,3.66429654,182.72,182.71,20.57936974]
["bitfinex","SOLUSD",1755523090587,3.66429654,182.72,182.71,39.67113871]
["bitfinex","SOLUSD",1755523091068,0.06,182.73,182.71,39.67113871]
["bitfinex","SOLUSD",1755523091274,0.06,182.73,182.72,8.61397473]
["bitfinex","SOLUSD",1755523091566,3.72684755,182.73,182.72,8.61397473]
["bitfinex","SOLUSD",1755523092554,3.72684755,182.73,182.72,14.08682937]
["bitfinex","SOLUSD",1755523092963,0.06,182.73,182.72,14.08682937]
["bitfinex","SOLUSD",1755523093466,3.72792885,182.73,182.72,14.08682937]
["bitfinex","SOLUSD",1755523093846,3.72792885,182.73,182.72,40.28083918]
["bitfinex","SOLUSD",1755523094156,3.72792885,182.73,182.72,79.46083918]
["bitfinex","SOLUSD",1755523094551,0.06,182.74,182.73,15.10621557]
["bitfinex","SOLUSD",1755523094759,0.06,182.77,182.73,24.3301903]
["bitfinex","SOLUSD",1755523094962,0.06,182.77,182.76,23.7201903]
["bitfinex","SOLUSD",1755523095650,0.06,182.79,182.77,15.10621557]
["bitfinex","SOLUSD",1755523095967,0.06,182.79,182.78,14.08503283]
["bitfinex","SOLUSD",1755523096178,0.06,182.79,182.78,29.1912484]
["bitfinex","SOLUSD",1755523097056,46.60741318,182.84,182.78,29.1912484]
["bitfinex","SOLUSD",1755523097057,0.72,182.83,182.79,15.10621557]
["bitfinex","SOLUSD",1755523097379,0.72,182.83,182.82,23.7201903]
["bitfinex","SOLUSD",1755523097684,4.07278921,182.83,182.82,23.7201903]
["bitfinex","SOLUSD",1755523098045,4.07278921,182.83,182.82,29.19005136]
["bitfinex","SOLUSD",1755523098251,4.79278921,182.83,182.82,20.57607663]
["bitfinex","SOLUSD",1755523098895,4.79278921,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1755523099178,4.79278921,182.82,182.8,15.10621557]
["bitfinex","SOLUSD",1755523099390,0.72,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1755523099754,0.72,182.81,182.79,29.19094909]
["bitfinex","SOLUSD",1755523099953,0.72,182.83,182.82,15.10621557]
["bitfinex","SOLUSD",1755523100176,4.791434,182.83,182.82,15.10621557]
["bitfinex","SOLUSD",1755523101175,4.791434,182.83,182.82,20.57607663]
["bitfinex","SOLUSD",1755523101359,4.791434,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1755523101566,4.791434,182.83,182.82,20.57607663]
["bitfinex","SOLUSD",1755523101966,4.071434,182.83,182.82,29.19005136]
["bitfinex","SOLUSD",1755523102165,0.1,182.86,182.82,39.6678456]
["bitfinex","SOLUSD",1755523102475,4.07161207,182.85,182.82,39.6678456]
["bitfinex","SOLUSD",1755523102877,4.07161207,182.85,182.84,15.10621557]
["bitfinex","SOLUSD",1755523103075,4.07161207,182.85,182.84,25.58400981]
["bitfinex","SOLUSD",1755523103264,4.89161207,182.86,182.84,31.05327255]
["bitfinex","SOLUSD",1755523103458,0.82,182.86,182.84,39.66724728]
["bitfinex","SOLUSD",1755523103663,4.89039201,182.86,182.84,39.66724728]
["bitfinex","SOLUSD",1755523104080,4.17039201,182.86,182.84,39.66724728]
["bitfinex","SOLUSD",1755523104400,0.1,182.86,182.85,15.10621557]
["bitfinex","SOLUSD",1755523104596,0.1,182.86,182.85,23.7201903]
["bitfinex","SOLUSD",1755523105359,0.1,182.86,182.85,29.18915393]
["bitfinex","SOLUSD",1755523106678,0.1,182.86,182.85,20.5751792]
["bitfinex","SOLUSD",1755523107077,0.1,182.86,182.85,29.18915393]
["bitfinex","SOLUSD",1755523107255,3.65803476,182.89,182.85,43.471563]
["bitfinex","SOLUSD",1755523107459,42.01269867,182.9,182.88,23.7201903]
["bitfinex","SOLUSD",1755523107658,4.37614439,182.89,182.86,23.7201903]
["bitfinex","SOLUSD",1755523107896,4.37614439,182.88,182.86,15.10621557]
["bitfinex","SOLUSD",1755523108090,3.65638989,182.87,182.86,15.10621557]
["bitfinex","SOLUSD",1755523108267,4.37638989,182.87,182.86,15.10621557]
["bitfinex","SOLUSD",1755523108972,4.37638989,182.87,182.86,20.57488012]
["bitfinex","SOLUSD",1755523109375,0.72,182.87,182.86,20.57488012]
["bitfinex","SOLUSD",1755523109676,4.37638989,182.87,182.86,20.57488012]
["bitfinex","SOLUSD",1755523109870,0.72,182.87,182.86,20.57488012]
["bitfinex","SOLUSD",1755523110094,4.37638989,182.87,182.86,20.57488012]
["bitfinex","SOLUSD",1755523110276,0.72,182.87,182.86,20.57488012]
["bitfinex","SOLUSD",1755523110480,4.37638989,182.87,182.86,20.57488012]
["bitfinex","SOLUSD",1755523110665,0.72,182.87,182.86,20.57488012]
["bitfinex","SOLUSD",1755523110865,12.99036462,182.87,182.85,15.10621557]
["bitfinex","SOLUSD",1755523111087,12.99036462,182.86,182.85,15.10621557]
["bitfinex","SOLUSD",1755523111271,9.33397473,182.86,182.85,15.10621557]
["bitfinex","SOLUSD",1755523111481,0.72,182.86,182.85,15.10621557]
["bitfinex","SOLUSD",1755523112088,3.65638989,182.87,182.85,15.10621557]
["bitfinex","SOLUSD",1755523112389,4.37638989,182.87,182.85,15.10621557]
["bitfinex","SOLUSD",1755523112575,3.65638989,182.87,182.85,23.7201903]
["bitfinex","SOLUSD",1755523112890,3.65638989,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1755523113094,7.71570637,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1755523113274,3.65638989,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1755523113888,0.72,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1755523114091,3.65638989,182.89,182.87,23.7201903]
["bitfinex","SOLUSD",1755523114296,42.01269867,182.9,182.88,8.61397473]
["bitfinex","SOLUSD",1755523114494,42.01269867,182.9,182.87,15.10621557]
["bitfinex","SOLUSD",1755523114803,3.57269867,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1755523116309,2.85269867,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1755523116488,3.71166152,182.92,182.89,15.10621557]
["bitfinex","SOLUSD",1755523116671,0.06,182.92,182.89,25.58400981]
["bitfinex","SOLUSD",1755523116878,0.06,182.92,182.89,34.19798454]
["bitfinex","SOLUSD",1755523117371,0.78,182.92,182.89,34.19798454]
["bitfinex","SOLUSD",1755523117886,0.78,182.92,182.89,25.58400981]
["bitfinex","SOLUSD",1755523118187,0.78,182.92,182.91,15.10621557]
["bitfinex","SOLUSD",1755523119277,9.39397473,182.92,182.91,15.10621557]
["bitfinex","SOLUSD",1755523119479,0.78,182.92,182.91,15.10621557]
["bitfinex","SOLUSD",1755523120494,0.78,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755523121794,0.06,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755523125696,0.78,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755523127001,8.67397473,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755523127502,9.39397473,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755523127707,13.04090812,182.92,182.9,5.46740919]
["bitfinex","SOLUSD",1755523128007,9.33397473,182.91,182.9,5.46740919]
["bitfinex","SOLUSD",1755523128303,12.98090812,182.91,182.9,5.46740919]
["bitfinex","SOLUSD",1755523128884,4.36693339,182.91,182.9,5.46740919]
["bitfinex","SOLUSD",1755523129086,26.06,182.92,182.9,5.46740919]
["bitfinex","SOLUSD",1755523129384,3.6506564,182.91,182.9,5.46740919]
["bitfinex","SOLUSD",1755523129599,12.98463113,182.91,182.9,5.46740919]
["bitfinex","SOLUSD",1755523130304,4.3706564,182.91,182.9,5.46740919]
["bitfinex","SOLUSD",1755523130486,3.6506564,182.91,182.9,5.46740919]
["bitfinex","SOLUSD",1755523130809,12.98463113,182.91,182.9,5.46740919]
["bitfinex","SOLUSD",1755523132392,12.26463113,182.91,182.9,5.46740919]
["bitfinex","SOLUSD",1755523133608,3.6506564,182.91,182.9,20.57362476]
["bitfinex","SOLUSD",1755523134412,0.06,182.92,182.91,15.10621557]
["bitfinex","SOLUSD",1755523134713,0.06,182.92,182.91,24.3301903]
["bitfinex","SOLUSD",1755523135395,0.06,182.92,182.91,29.79735994]
["bitfinex","SOLUSD",1755523135583,1e-08,182.92,182.91,29.79735994]
["bitfinex","SOLUSD",1755523136413,1e-08,182.92,182.91,188.79735994]
["bitfinex","SOLUSD",1755523138345,1e-08,182.92,182.91,55.09735994]
["bitfinex","SOLUSD",1755523138698,1e-08,182.92,182.91,110.60806394]
["bitfinex","SOLUSD",1755523139313,1e-08,182.96,182.91,124.27598805]
["bitfinex","SOLUSD",1755523139617,1e-08,182.96,182.95,8.61397473]
["bitfinex","SOLUSD",1755523139922,1e-08,182.96,182.95,62.7801903]
["bitfinex","SOLUSD",1755523140217,1e-08,182.96,182.95,63.3901903]
["bitfinex","SOLUSD",1755523140796,1e-08,182.96,182.95,62.7801903]
["bitfinex","SOLUSD",1755523141011,1e-08,182.96,182.95,60.24218987]
["bitfinex","SOLUSD",1755523141213,1e-08,182.96,182.95,68.8561646]
["bitfinex","SOLUSD",1755523141617,1e-08,182.96,182.95,59.63218987]
["bitfinex","SOLUSD",1755523142198,1e-08,182.96,182.95,68.2461646]
["bitfinex","SOLUSD",1755523142927,1e-08,182.96,182.95,68.8561646]
["bitfinex","SOLUSD",1755523145024,1e-08,182.96,182.95,71.0466846]
["bitfinex","SOLUSD",1755523145921,1e-08,182.96,182.95,31.9866846]
["bitfinex","SOLUSD",1755523146107,1e-08,182.96,182.95,71.0266846]
["bitfinex","SOLUSD",1755523146700,3.57104052,183.02,182.99,15.10621557]
["bitfinex","SOLUSD",1755523146898,4.3841078,183.01,182.99,15.10621557]
["bitfinex","SOLUSD",1755523147138,3.6641078,183.0,182.99,40.40621556]
["bitfinex","SOLUSD",1755523148015,0.72,183.01,182.99,40.40621556]
["bitfinex","SOLUSD",1755523148229,8.61397473,183.03,182.99,40.40621556]
["bitfinex","SOLUSD",1755523148420,0.72,183.01,183.0,20.57069644]
["bitfinex","SOLUSD",1755523148732,4.38383005,183.01,183.0,20.57069644]
["bitfinex","SOLUSD",1755523149909,3.66383005,183.01,183.0,20.57069644]
["bitfinex","SOLUSD",1755523150137,4.38383005,183.01,183.0,20.57069644]
["bitfinex","SOLUSD",1755523150432,0.72,183.01,183.0,20.57069644]
["bitfinex","SOLUSD",1755523152733,0.72,183.01,183.0,45.87069643]
["bitfinex","SOLUSD",1755523153537,9.33397473,183.03,183.0,45.87069643]
["bitfinex","SOLUSD",1755523153734,4.3809628,183.02,183.0,45.87069643]
["bitfinex","SOLUSD",1755523154224,4.3809628,183.02,183.0,30.76448086]
["bitfinex","SOLUSD",1755523154422,0.72,183.02,183.0,30.76448086]
["bitfinex","SOLUSD",1755523155040,8.61397473,183.03,183.0,30.76448086]
["bitfinex","SOLUSD",1755523155225,0.78,183.01,183.0,30.76448086]
["bitfinex","SOLUSD",1755523157339,0.06,183.01,183.0,30.76448086]
["bitfinex","SOLUSD",1755523157634,0.75,183.01,183.0,30.76448086]
["bitfinex","SOLUSD",1755523158843,0.06,183.01,183.0,30.76448086]
["bitfinex","SOLUSD",1755523159721,0.06,183.01,183.0,94.11467116]
["bitfinex","SOLUSD",1755523160140,7.73489592,183.04,183.0,94.11467116]
["bitfinex","SOLUSD",1755523160141,3.66329729,183.03,183.01,15.10621557]
["bitfinex","SOLUSD",1755523160342,3.66329729,183.03,183.02,54.73621557]
["bitfinex","SOLUSD",1755523160343,0.06,183.03,183.02,54.73621557]
["bitfinex","SOLUSD",1755523160531,0.06,183.03,183.02,63.8301903]
["bitfinex","SOLUSD",1755523160728,0.06,183.03,183.02,68.68407402]
["bitfinex","SOLUSD",1755523160930,0.06,183.03,183.02,62.43990029]
["bitfinex","SOLUSD",1755523161132,0.75,183.03,183.02,47.33368472]
["bitfinex","SOLUSD",1755523163258,0.75,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1755523164037,0.06,183.03,183.02,14.07785845]
["bitfinex","SOLUSD",1755523164258,0.06,183.03,183.02,69.45407402]
["bitfinex","SOLUSD",1755523164652,0.06,183.05,183.03,15.10621557]
["bitfinex","SOLUSD",1755523164859,0.06,183.05,183.04,53.75726144]
["bitfinex","SOLUSD",1755523165161,0.06,183.07,183.04,68.86347701]
["bitfinex","SOLUSD",1755523165361,0.06,183.07,183.06,8.61397473]
["bitfinex","SOLUSD",1755523165541,0.06,183.07,183.06,48.27397473]
["bitfinex","SOLUSD",1755523166250,0.06,183.07,183.06,53.73666455]
["bitfinex","SOLUSD",1755523167260,1e-08,183.07,183.06,69.45288012]
["bitfinex","SOLUSD",1755523169765,1e-08,183.07,183.06,60.83890539]
["bitfinex","SOLUSD",1755523169947,1e-08,183.07,183.06,60.20890539]
["bitfinex","SOLUSD",1755523170349,1e-08,183.07,183.06,68.82288012]
["bitfinex","SOLUSD",1755523170757,1e-08,183.07,183.06,69.43288012]
["bitfinex","SOLUSD",1755523171075,1e-08,183.07,183.06,95.27914909]
["bitfinex","SOLUSD",1755523171248,1e-08,183.07,183.06,94.73288011]
["bitfinex","SOLUSD",1755523171978,1e-08,183.11,183.07,15.10621557]
["bitfinex","SOLUSD",1755523172172,1e-08,183.11,183.1,23.7201903]
["bitfinex","SOLUSD",1755523172361,1e-08,183.11,183.1,63.4001903]
["bitfinex","SOLUSD",1755523173157,1e-08,183.11,183.1,74.8627573]
["bitfinex","SOLUSD",1755523173373,1e-08,183.11,183.1,80.32425375]
["bitfinex","SOLUSD",1755523173609,1e-08,183.11,183.1,71.71027902]
["bitfinex","SOLUSD",1755523173813,0.69000001,183.11,183.1,56.60406345]
["bitfinex","SOLUSD",1755523174499,0.69000001,183.11,183.1,45.14149645]
["bitfinex","SOLUSD",1755523175806,1e-08,183.11,183.1,45.14149645]
["bitfinex","SOLUSD",1755523176602,0.69000001,183.11,183.1,45.14149645]
["bitfinex","SOLUSD",1755523177296,1e-08,183.11,183.1,45.14149645]
["bitfinex","SOLUSD",1755523178280,0.69000001,183.11,183.1,45.14149645]
["bitfinex","SOLUSD",1755523178981,1e-08,183.11,183.1,45.14149645]
["bitfinex","SOLUSD",1755523179176,1e-08,183.11,183.1,53.75547118]
["bitfinex","SOLUSD",1755523179595,1e-08,183.11,183.1,54.36547118]
["bitfinex","SOLUSD",1755523179791,1e-08,183.11,183.1,62.36944518]
["bitfinex","SOLUSD",1755523182868,1e-08,183.11,183.1,69.47168602]
["bitfinex","SOLUSD",1755523183072,1e-08,183.11,183.1,78.08566075]
["bitfinex","SOLUSD",1755523183270,1e-08,183.11,183.1,68.86168602]
["bitfinex","SOLUSD",1755523183482,1e-08,183.11,183.1,77.47566075]
["bitfinex","SOLUSD",1755523186789,1e-08,183.11,183.1,68.86168602]
["bitfinex","SOLUSD",1755523186986,0.66000001,183.11,183.1,68.86168602]
["bitfinex","SOLUSD",1755523187987,0.66000001,183.11,183.1,14.07547045]
["bitfinex","SOLUSD",1755523188187,9.27397474,183.11,183.1,45.10149645]
["bitfinex","SOLUSD",1755523189190,0.66000001,183.11,183.1,45.10149645]
["bitfinex","SOLUSD",1755523192790,1e-08,183.11,183.1,45.10149645]
["bitfinex","SOLUSD",1755523195512,0.66000001,183.11,183.1,45.10149645]
["bitfinex","SOLUSD",1755523200514,0.66000001,183.11,183.07,23.75019057]
["bitfinex","SOLUSD",1755523200515,9.27397474,183.11,183.07,8.643975]
["bitfinex","SOLUSD",1755523200698,8.61397473,183.08,183.07,8.643975]
["bitfinex","SOLUSD",1755523201103,8.61397473,183.08,183.05,0.03]
["bitfinex","SOLUSD",1755523201104,16.99645935,183.08,183.05,0.03]
["bitfinex","SOLUSD",1755523201412,8.61397473,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523201601,16.33789556,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523201800,8.38392083,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523202005,16.99789556,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523202207,12.92600895,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523202522,16.99683669,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523203204,12.92600895,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523203407,16.99869239,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523204124,12.92600895,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523204299,16.99941235,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523205017,42.99941235,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523205403,43.00026526,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523205918,42.99918479,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523206220,42.99824718,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523207520,16.99824718,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523207816,8.38427245,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523208018,16.99824718,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523208403,8.38451302,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523208603,16.99848775,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523209498,7.72451302,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523209700,8.61397473,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755523210100,0.06,183.08,183.06,9.25397473]
["bitfinex","SOLUSD",1755523210311,0.06,183.08,183.07,0.64]
["bitfinex","SOLUSD",1755523210729,0.06,183.08,183.05,9.28397473]
["bitfinex","SOLUSD",1755523211324,0.06,183.08,183.05,0.67]
["bitfinex","SOLUSD",1755523211623,0.72,183.08,183.05,0.03]
["bitfinex","SOLUSD",1755523212037,0.72,183.08,183.05,5.49298825]
["bitfinex","SOLUSD",1755523212330,0.06,183.08,183.05,30.79298824]
["bitfinex","SOLUSD",1755523212511,0.66,183.07,183.05,25.32999999]
["bitfinex","SOLUSD",1755523212828,0.66,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755523213023,9.27397473,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523214911,0.66,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523215231,9.27397473,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523217729,0.66,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523217921,9.27397473,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523218430,0.06,183.08,183.05,0.03]
["bitfinex","SOLUSD",1755523218431,0.06,183.08,183.05,9.28397473]
["bitfinex","SOLUSD",1755523218631,0.06,183.08,183.07,8.61397473]
["bitfinex","SOLUSD",1755523219026,1e-08,183.08,183.07,24.3601903]
["bitfinex","SOLUSD",1755523219421,1e-08,183.08,183.07,63.7601903]
["bitfinex","SOLUSD",1755523219618,1e-08,183.08,183.07,69.22258173]
["bitfinex","SOLUSD",1755523222030,1e-08,183.08,183.07,60.608607]
["bitfinex","SOLUSD",1755523222338,1e-08,183.08,183.07,69.22258173]
["bitfinex","SOLUSD",1755523222930,1e-08,183.1,183.08,15.10621557]
["bitfinex","SOLUSD",1755523223113,1e-08,183.1,183.09,8.61397473]
["bitfinex","SOLUSD",1755523223317,1e-08,183.1,183.09,9.25397473]
["bitfinex","SOLUSD",1755523223746,1e-08,183.1,183.09,24.3601903]
["bitfinex","SOLUSD",1755523224041,1e-08,183.1,183.09,15.74621557]
["bitfinex","SOLUSD",1755523224250,1e-08,183.1,183.09,24.3601903]
["bitfinex","SOLUSD",1755523224545,3.53891061,183.16,183.11,25.29999997]
["bitfinex","SOLUSD",1755523224749,3.53891061,183.16,183.12,47.95397473]
["bitfinex","SOLUSD",1755523224926,3.53891061,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755523225440,0.69,183.16,183.13,30.76060172]
["bitfinex","SOLUSD",1755523226845,0.69,183.16,183.13,39.37457645]
["bitfinex","SOLUSD",1755523227225,0.69,183.16,183.13,30.76060172]
["bitfinex","SOLUSD",1755523228342,9.30397473,183.19,183.14,8.61397473]
["bitfinex","SOLUSD",1755523228547,15.1214842,183.2,183.15,48.57397473]
["bitfinex","SOLUSD",1755523228845,3.53823788,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1755523229051,9.30397473,183.22,183.17,5.45940929]
["bitfinex","SOLUSD",1755523229344,9.30397473,183.19,183.17,30.75940926]
["bitfinex","SOLUSD",1755523229526,9.30397473,183.18,183.17,30.75940926]
["bitfinex","SOLUSD",1755523229941,9.30397473,183.18,183.17,25.29999997]
["bitfinex","SOLUSD",1755523230139,0.69,183.18,183.17,25.29999997]
["bitfinex","SOLUSD",1755523230326,9.30397473,183.18,183.17,25.29999997]
["bitfinex","SOLUSD",1755523230728,0.69,183.18,183.17,25.29999997]
["bitfinex","SOLUSD",1755523230945,9.30397473,183.18,183.17,25.29999997]
["bitfinex","SOLUSD",1755523231132,0.69,183.18,183.17,25.29999997]
["bitfinex","SOLUSD",1755523231335,9.30397473,183.18,183.17,25.29999997]
["bitfinex","SOLUSD",1755523231527,0.69,183.18,183.17,25.29999997]
["bitfinex","SOLUSD",1755523231727,9.30397473,183.18,183.17,25.29999997]
["bitfinex","SOLUSD",1755523232550,9.30397473,183.18,183.16,5.45961919]
["bitfinex","SOLUSD",1755523233153,0.69,183.17,183.16,5.45961919]
["bitfinex","SOLUSD",1755523233834,9.30397473,183.17,183.13,25.29999997]
["bitfinex","SOLUSD",1755523234033,0.69,183.16,183.14,5.46020931]
["bitfinex","SOLUSD",1755523234347,9.30397473,183.15,183.14,25.29999997]
["bitfinex","SOLUSD",1755523234563,9.30397473,183.15,183.08,13.65492915]
["bitfinex","SOLUSD",1755523234729,9.30397473,183.15,183.08,52.91492915]
["bitfinex","SOLUSD",1755523234730,0.69,183.14,183.08,52.91492915]
["bitfinex","SOLUSD",1755523234932,8.61397473,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755523235130,9.30397473,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755523235531,0.69,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755523235846,9.30397473,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755523236723,8.61397473,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755523237128,0.69,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1755523237355,9.30397473,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755523237738,8.61397473,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755523238038,0.69,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755523238242,8.61397473,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755523238448,9.30397473,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755523238749,0.69,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755523239350,9.30397473,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755523239734,8.61397473,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755523240137,9.30397473,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755523240642,3.65661306,183.15,183.09,5.46179474]
["bitfinex","SOLUSD",1755523240844,3.65661306,183.15,183.14,8.61397473]
["bitfinex","SOLUSD",1755523241045,0.69,183.2,183.14,9.25397473]
["bitfinex","SOLUSD",1755523241357,8.61397473,183.19,183.14,8.61397473]
["bitfinex","SOLUSD",1755523241560,26.0,183.2,183.14,8.61397473]
["bitfinex","SOLUSD",1755523241942,0.69,183.2,183.16,8.61397473]
["bitfinex","SOLUSD",1755523242353,0.69,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1755523243636,0.75,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1755523243844,0.06,183.2,183.18,8.61397473]
["bitfinex","SOLUSD",1755523244040,0.06,183.2,183.19,0.64]
["bitfinex","SOLUSD",1755523244340,0.06,183.2,183.18,8.61397473]
["bitfinex","SOLUSD",1755523244557,0.06,183.2,183.19,5.45881325]
["bitfinex","SOLUSD",1755523246071,0.06,183.2,183.18,14.07308598]
["bitfinex","SOLUSD",1755523246863,0.06,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1755523248767,0.68,183.19,183.18,5.45911125]
["bitfinex","SOLUSD",1755523248953,0.68,183.19,183.16,5.45941561]
["bitfinex","SOLUSD",1755523249150,0.68,183.18,183.16,5.45941561]
["bitfinex","SOLUSD",1755523249468,0.68,183.17,183.16,5.45941561]
["bitfinex","SOLUSD",1755523249653,9.29397473,183.17,183.14,5.46005558]
["bitfinex","SOLUSD",1755523249846,9.29397473,183.16,183.14,5.46005558]
["bitfinex","SOLUSD",1755523250170,0.68,183.15,183.13,5.46060175]
["bitfinex","SOLUSD",1755523250678,0.68,183.14,183.12,5.46086487]
["bitfinex","SOLUSD",1755523250846,8.61397473,183.13,183.11,5.49117187]
["bitfinex","SOLUSD",1755523251164,8.61397473,183.12,183.11,5.49117187]
["bitfinex","SOLUSD",1755523251364,9.29397473,183.13,183.11,5.49117187]
["bitfinex","SOLUSD",1755523251744,0.68,183.13,183.11,5.49117187]
["bitfinex","SOLUSD",1755523251944,9.29397473,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523253051,8.61397473,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755523253941,9.29397473,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755523254268,0.68,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523255653,0.68,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523256258,0.68,183.12,183.11,30.79119818]
["bitfinex","SOLUSD",1755523256461,9.29397473,183.14,183.11,30.79119818]
["bitfinex","SOLUSD",1755523256660,0.68,183.13,183.11,30.79119818]
["bitfinex","SOLUSD",1755523258476,8.61397473,183.14,183.11,30.79119818]
["bitfinex","SOLUSD",1755523258675,9.29397473,183.14,183.11,30.79119818]
["bitfinex","SOLUSD",1755523258975,0.68,183.13,183.11,30.79119818]
["bitfinex","SOLUSD",1755523259360,9.29397473,183.13,183.11,30.79119818]
["bitfinex","SOLUSD",1755523259667,0.68,183.13,183.11,30.79119818]
["bitfinex","SOLUSD",1755523260269,9.29397473,183.12,183.11,25.33]
["bitfinex","SOLUSD",1755523261552,0.68,183.12,183.11,25.33]
["bitfinex","SOLUSD",1755523261777,12.27818809,183.15,183.11,30.79116513]
["bitfinex","SOLUSD",1755523261982,4.34421336,183.15,183.11,31.43116513]
["bitfinex","SOLUSD",1755523262285,9.29397473,183.15,183.11,30.79116513]
["bitfinex","SOLUSD",1755523262460,8.61397473,183.13,183.11,30.79116513]
["bitfinex","SOLUSD",1755523262780,9.29397473,183.13,183.11,30.79116513]
["bitfinex","SOLUSD",1755523263076,8.61397473,183.13,183.11,30.79116513]
["bitfinex","SOLUSD",1755523263279,9.29397473,183.13,183.11,30.79116513]
["bitfinex","SOLUSD",1755523264165,8.61397473,183.13,183.11,30.79116513]
["bitfinex","SOLUSD",1755523264587,8.61397473,183.12,183.11,30.79116513]
["bitfinex","SOLUSD",1755523264764,9.29397473,183.12,183.11,30.79116513]
["bitfinex","SOLUSD",1755523265366,0.68,183.12,183.11,5.49116513]
["bitfinex","SOLUSD",1755523265580,9.29397473,183.12,183.11,5.49116513]
["bitfinex","SOLUSD",1755523265882,9.29397473,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523269682,26.0,183.15,183.11,0.03]
["bitfinex","SOLUSD",1755523269885,9.29397473,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523270687,30.35098885,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523270990,43.04444028,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523271189,4.35098885,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523271378,0.68,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523271884,9.29397473,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523272282,0.68,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523272585,2.84914775,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755523272970,6.51913199,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755523273308,2.84914775,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1755523273599,9.29397473,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523273810,9.29397473,183.13,183.11,5.49111429]
["bitfinex","SOLUSD",1755523273967,0.68,183.13,183.11,5.49111429]
["bitfinex","SOLUSD",1755523274489,37.46312248,183.14,183.11,5.49111429]
["bitfinex","SOLUSD",1755523274799,38.14312248,183.14,183.11,5.49111429]
["bitfinex","SOLUSD",1755523275003,0.68,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523275376,9.29397473,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523275906,0.68,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523276881,38.96451611,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523277606,26.0,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523277810,3.67071669,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523278310,8.61397473,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523278477,29.56914775,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755523278678,9.33397473,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523279180,0.72,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523279989,0.72,183.12,183.11,25.33]
["bitfinex","SOLUSD",1755523281280,0.72,183.12,183.11,30.79119818]
["bitfinex","SOLUSD",1755523282101,28.84914775,183.14,183.11,30.79119818]
["bitfinex","SOLUSD",1755523282102,8.61397473,183.13,183.11,30.79119818]
["bitfinex","SOLUSD",1755523282411,9.33397473,183.13,183.11,30.79119818]
["bitfinex","SOLUSD",1755523282813,0.72,183.13,183.11,30.79119818]
["bitfinex","SOLUSD",1755523283280,9.33397473,183.13,183.11,30.79119818]
["bitfinex","SOLUSD",1755523285327,0.72,183.13,183.11,30.79119818]
["bitfinex","SOLUSD",1755523285609,28.90914775,183.14,183.11,31.43119818]
["bitfinex","SOLUSD",1755523285610,2.90914775,183.14,183.11,31.43119818]
["bitfinex","SOLUSD",1755523285903,2.90914775,183.14,183.11,5.49119818]
["bitfinex","SOLUSD",1755523286107,0.72,183.13,183.11,5.49119818]
["bitfinex","SOLUSD",1755523286795,9.33397473,183.13,183.11,5.49119818]
["bitfinex","SOLUSD",1755523286999,0.72,183.13,183.11,5.49119818]
["bitfinex","SOLUSD",1755523287312,0.72,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523288790,0.72,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755523289312,12.28747396,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523289612,8.61397473,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523289989,9.33397473,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523290188,13.00762211,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523290404,0.72,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755523291689,0.72,183.13,183.11,25.33]
["bitfinex","SOLUSD",1755523292118,9.33397473,183.13,183.11,25.33]
["bitfinex","SOLUSD",1755523292295,0.72,183.12,183.11,25.33]
["bitfinex","SOLUSD",1755523293004,9.33397473,183.12,183.11,25.33]
["bitfinex","SOLUSD",1755523293203,4.398907,183.12,183.11,25.33]
["bitfinex","SOLUSD",1755523293610,3.678907,183.12,183.11,30.79119818]
["bitfinex","SOLUSD",1755523294196,7.77231492,183.12,183.11,30.79119818]
["bitfinex","SOLUSD",1755523294391,3.678907,183.12,183.11,30.79119818]
["bitfinex","SOLUSD",1755523294604,7.77231492,183.12,183.11,30.79119818]
["bitfinex","SOLUSD",1755523295101,2.90914775,183.14,183.11,40.04517291]
["bitfinex","SOLUSD",1755523295420,0.06,183.14,183.12,0.64]
["bitfinex","SOLUSD",1755523295598,0.06,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1755523295803,3.74362303,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1755523296019,0.06,183.16,183.13,14.71457648]
["bitfinex","SOLUSD",1755523296207,0.06,183.18,183.15,8.61397473]
["bitfinex","SOLUSD",1755523296512,0.06,183.18,183.17,8.61397473]
["bitfinex","SOLUSD",1755523297019,1e-08,183.18,183.17,9.25397473]
["bitfinex","SOLUSD",1755523297585,1e-08,183.18,183.17,14.71338402]
["bitfinex","SOLUSD",1755523299826,0.06,183.2,183.18,15.10621557]
["bitfinex","SOLUSD",1755523300017,1e-08,183.2,183.19,65.9601903]
["bitfinex","SOLUSD",1755523300219,1e-08,183.2,183.19,91.8801903]
["bitfinex","SOLUSD",1755523300632,1e-08,183.2,183.19,83.26621557]
["bitfinex","SOLUSD",1755523300931,1e-08,183.2,183.19,91.8801903]
["bitfinex","SOLUSD",1755523301141,1e-08,183.2,183.19,66.5801903]
["bitfinex","SOLUSD",1755523301637,1e-08,183.2,183.19,72.03900355]
["bitfinex","SOLUSD",1755523304254,1e-08,183.2,183.19,63.42502882]
["bitfinex","SOLUSD",1755523304549,1e-08,183.2,183.19,72.03900355]
["bitfinex","SOLUSD",1755523304715,1e-08,183.22,183.19,72.03900355]
["bitfinex","SOLUSD",1755523304904,1e-08,183.22,183.21,23.7201903]
["bitfinex","SOLUSD",1755523305107,1e-08,183.22,183.21,65.9401903]
["bitfinex","SOLUSD",1755523305308,1e-08,183.22,183.21,66.5801903]
["bitfinex","SOLUSD",1755523305719,1e-08,183.22,183.21,72.03840764]
["bitfinex","SOLUSD",1755523306530,0.72,183.27,183.23,25.29999999]
["bitfinex","SOLUSD",1755523306710,0.67,183.28,183.26,8.61397473]
["bitfinex","SOLUSD",1755523306912,0.67,183.28,183.26,50.75397473]
["bitfinex","SOLUSD",1755523307128,3.51662574,183.3,183.27,8.61397473]
["bitfinex","SOLUSD",1755523307322,0.67,183.29,183.27,33.91397472]
["bitfinex","SOLUSD",1755523307654,2.84662574,183.3,183.28,8.61397473]
["bitfinex","SOLUSD",1755523307839,0.67,183.35,183.3,15.10621557]
["bitfinex","SOLUSD",1755523308009,0.67,183.35,183.32,8.61397473]
["bitfinex","SOLUSD",1755523308318,2.84536058,183.36,183.32,8.61397473]
["bitfinex","SOLUSD",1755523308518,0.67,183.34,183.32,8.61397473]
["bitfinex","SOLUSD",1755523308719,2.84536058,183.36,183.31,42.1]
["bitfinex","SOLUSD",1755523308925,0.67,183.33,183.31,50.71397473]
["bitfinex","SOLUSD",1755523309443,0.67,183.33,183.31,42.1]
["bitfinex","SOLUSD",1755523309691,0.67,183.33,183.31,50.71397473]
["bitfinex","SOLUSD",1755523309854,0.67,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1755523310056,28.84536058,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1755523310234,0.67,183.35,183.32,14.0689169]
["bitfinex","SOLUSD",1755523310638,0.67,183.34,183.32,14.0689169]
["bitfinex","SOLUSD",1755523310843,0.67,183.34,183.32,5.45494217]
["bitfinex","SOLUSD",1755523311370,0.67,183.34,183.32,14.0689169]
["bitfinex","SOLUSD",1755523311521,2.84536058,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1755523311843,0.67,183.34,183.32,5.45494217]
["bitfinex","SOLUSD",1755523312039,0.67,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1755523312442,0.67,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1755523312743,2.84536058,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1755523312942,0.67,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1755523313143,0.06,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1755523313662,0.06,183.33,183.32,14.0689169]
["bitfinex","SOLUSD",1755523313831,0.06,183.33,183.32,5.45494217]
["bitfinex","SOLUSD",1755523314917,0.73,183.33,183.31,47.55519745]
["bitfinex","SOLUSD",1755523315128,0.67,183.32,183.31,47.55519745]
["bitfinex","SOLUSD",1755523315331,0.06,183.33,183.31,47.55519745]
["bitfinex","SOLUSD",1755523315542,0.06,183.33,183.31,56.16917218]
["bitfinex","SOLUSD",1755523316044,0.06,183.33,183.32,8.61397473]
["bitfinex","SOLUSD",1755523316849,0.06,183.37,183.33,25.23999999]
["bitfinex","SOLUSD",1755523317038,0.06,183.37,183.35,8.61397473]
["bitfinex","SOLUSD",1755523317346,0.06,183.37,183.36,42.16]
["bitfinex","SOLUSD",1755523318034,0.06,183.37,183.36,47.61375218]
["bitfinex","SOLUSD",1755523319557,0.73,183.37,183.36,47.61375218]
["bitfinex","SOLUSD",1755523320234,0.73,183.37,183.36,42.16]
["bitfinex","SOLUSD",1755523321254,0.73,183.37,183.36,67.29999999]
["bitfinex","SOLUSD",1755523321844,0.73,183.37,183.36,72.75375217]
["bitfinex","SOLUSD",1755523323120,0.73,183.37,183.36,72.69375217]
["bitfinex","SOLUSD",1755523325356,0.73,183.37,183.36,72.63375217]
["bitfinex","SOLUSD",1755523325558,0.73,183.37,183.34,5.45409744]
["bitfinex","SOLUSD",1755523325733,9.34397473,183.37,183.35,42.04]
["bitfinex","SOLUSD",1755523325924,0.67,183.36,183.35,42.04]
["bitfinex","SOLUSD",1755523326731,0.06,183.37,183.35,42.04]
["bitfinex","SOLUSD",1755523326927,9.28397473,183.36,183.35,42.04]
["bitfinex","SOLUSD",1755523327137,9.28397473,183.36,183.34,5.45409744]
["bitfinex","SOLUSD",1755523327343,9.28397473,183.35,183.33,47.49459402]
["bitfinex","SOLUSD",1755523327660,0.67,183.34,183.33,5.45459402]
["bitfinex","SOLUSD",1755523328226,9.28397473,183.34,183.32,42.02]
["bitfinex","SOLUSD",1755523328429,0.67,183.34,183.31,42.02]
["bitfinex","SOLUSD",1755523329249,0.67,183.33,183.31,42.02]
["bitfinex","SOLUSD",1755523329463,0.67,183.33,183.3,47.49526818]
["bitfinex","SOLUSD",1755523329671,8.61397473,183.32,183.3,5.45526818]
["bitfinex","SOLUSD",1755523329960,0.67,183.31,183.3,5.45526818]
["bitfinex","SOLUSD",1755523330924,0.67,183.33,183.3,5.45526818]
["bitfinex","SOLUSD",1755523331124,0.67,183.32,183.3,5.45526818]
["bitfinex","SOLUSD",1755523332929,0.67,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755523333135,0.67,183.32,183.31,25.16999999]
["bitfinex","SOLUSD",1755523333346,0.67,183.34,183.31,25.16999999]
["bitfinex","SOLUSD",1755523333531,9.28397473,183.33,183.31,25.16999999]
["bitfinex","SOLUSD",1755523333737,0.67,183.32,183.31,25.16999999]
["bitfinex","SOLUSD",1755523333937,0.67,183.32,183.31,30.62523974]
["bitfinex","SOLUSD",1755523336660,12.25818656,183.34,183.31,30.62523974]
["bitfinex","SOLUSD",1755523336843,0.69,183.32,183.31,30.62523974]
["bitfinex","SOLUSD",1755523337640,2.845959,183.34,183.31,14.73921448]
["bitfinex","SOLUSD",1755523337841,2.845959,183.34,183.31,5.48523975]
["bitfinex","SOLUSD",1755523338045,2.845959,183.34,183.31,47.40523975]
["bitfinex","SOLUSD",1755523338340,2.845959,183.34,183.32,9.25397473]
["bitfinex","SOLUSD",1755523338541,0.06,183.37,183.31,47.40523975]
["bitfinex","SOLUSD",1755523338542,0.06,183.37,183.33,8.61397473]
["bitfinex","SOLUSD",1755523338749,4.11530059,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1755523338952,3.5353709,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1755523339148,2.8453709,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1755523339533,0.06,183.37,183.35,66.5001903]
["bitfinex","SOLUSD",1755523339744,0.06,183.37,183.36,8.61397473]
["bitfinex","SOLUSD",1755523339949,0.06,183.37,183.35,42.14]
["bitfinex","SOLUSD",1755523340365,0.06,183.37,183.35,42.78]
["bitfinex","SOLUSD",1755523340565,0.06,183.37,183.35,51.39397473]
["bitfinex","SOLUSD",1755523340741,0.06,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755523341060,8.67397473,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755523341264,16.3881512,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755523341579,1e-08,183.37,183.36,29.81394248]
["bitfinex","SOLUSD",1755523341740,4.53439835,183.45,183.36,29.81394248]
["bitfinex","SOLUSD",1755523341741,8.61397473,183.5,183.4,15.10621557]
["bitfinex","SOLUSD",1755523342069,8.61397473,183.43,183.37,23.7201903]
["bitfinex","SOLUSD",1755523342243,0.06,183.41,183.38,8.61397473]
["bitfinex","SOLUSD",1755523342559,0.06,183.41,183.37,24.3601903]
["bitfinex","SOLUSD",1755523342962,0.06,183.41,183.38,5.45315737]
["bitfinex","SOLUSD",1755523343837,0.06,183.41,183.38,6.09315737]
["bitfinex","SOLUSD",1755523344037,0.06,183.41,183.38,14.7071321]
["bitfinex","SOLUSD",1755523344776,0.06,183.41,183.39,8.61397473]
["bitfinex","SOLUSD",1755523345064,0.06,183.41,183.39,9.25397473]
["bitfinex","SOLUSD",1755523345846,0.06,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1755523346275,13.83837308,183.52,183.44,8.61397473]
["bitfinex","SOLUSD",1755523346568,13.83837308,183.52,183.41,15.10621557]
["bitfinex","SOLUSD",1755523346569,9.30397473,183.52,183.47,8.61397473]
["bitfinex","SOLUSD",1755523346771,3.53377186,183.51,183.46,8.61397473]
["bitfinex","SOLUSD",1755523347298,8.61397473,183.48,183.41,57.74621557]
["bitfinex","SOLUSD",1755523347504,0.69,183.47,183.43,8.61397473]
["bitfinex","SOLUSD",1755523347783,0.69,183.46,183.43,8.61397473]
["bitfinex","SOLUSD",1755523348096,0.69,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755523351301,9.36397473,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1755523351474,0.69,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755523351961,0.06,183.48,183.45,8.61397473]
["bitfinex","SOLUSD",1755523352168,0.06,183.48,183.46,5.45077946]
["bitfinex","SOLUSD",1755523353973,9.30397473,183.47,183.41,38.77059888]
["bitfinex","SOLUSD",1755523354171,8.61397473,183.45,183.41,38.77059888]
["bitfinex","SOLUSD",1755523354482,9.30397473,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1755523355066,9.30397473,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1755523355497,0.06,183.48,183.4,5.4525627]
["bitfinex","SOLUSD",1755523355673,39.01567126,183.48,183.42,8.61397473]
["bitfinex","SOLUSD",1755523355866,35.36397473,183.48,183.41,15.74621557]
["bitfinex","SOLUSD",1755523356070,0.06,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755523356490,0.75,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755523357571,9.36397473,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755523358171,9.36397473,183.46,183.42,5.45196816]
["bitfinex","SOLUSD",1755523358367,8.67397473,183.46,183.42,5.45196816]
["bitfinex","SOLUSD",1755523358676,9.30397473,183.45,183.42,5.45196816]
["bitfinex","SOLUSD",1755523358866,0.69,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1755523359692,0.69,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1755523361580,0.06,183.46,183.41,19.08292895]
["bitfinex","SOLUSD",1755523361781,0.06,183.46,183.42,0.64]
["bitfinex","SOLUSD",1755523361990,0.75,183.46,183.42,0.64]
["bitfinex","SOLUSD",1755523362691,0.75,183.46,183.42,25.77999999]
["bitfinex","SOLUSD",1755523363187,9.36397473,183.46,183.42,25.13999999]
["bitfinex","SOLUSD",1755523363389,9.36397473,183.46,183.43,5.45167093]
["bitfinex","SOLUSD",1755523363390,9.30397473,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1755523363698,0.69,183.45,183.43,5.45167093]
["bitfinex","SOLUSD",1755523363901,0.69,183.44,183.43,5.45167093]
["bitfinex","SOLUSD",1755523364073,9.30397473,183.44,183.42,30.5919038]
["bitfinex","SOLUSD",1755523364272,0.69,183.43,183.42,30.5919038]
["bitfinex","SOLUSD",1755523364786,0.69,183.43,183.39,5.45286002]
["bitfinex","SOLUSD",1755523364980,26.0,183.44,183.39,5.45286002]
["bitfinex","SOLUSD",1755523365196,0.69,183.43,183.39,5.45286002]
["bitfinex","SOLUSD",1755523365507,9.30397473,183.43,183.39,5.45286002]
["bitfinex","SOLUSD",1755523365878,26.0,183.45,183.39,19.72501008]
["bitfinex","SOLUSD",1755523366085,26.0,183.45,183.4,9.25397473]
["bitfinex","SOLUSD",1755523366405,35.29397473,183.45,183.4,0.64]
["bitfinex","SOLUSD",1755523366615,0.06,183.46,183.43,8.61397473]
["bitfinex","SOLUSD",1755523366914,0.06,183.46,183.44,8.61397473]
["bitfinex","SOLUSD",1755523367097,0.06,183.46,183.43,9.25397473]
["bitfinex","SOLUSD",1755523367404,0.06,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755523367812,0.74,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755523367989,8.67397473,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755523368193,0.68,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1755523368701,8.67397473,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755523368899,0.06,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755523369410,0.06,183.46,183.42,19.08128969]
["bitfinex","SOLUSD",1755523369582,0.06,183.46,183.42,28.33526442]
["bitfinex","SOLUSD",1755523369919,0.06,183.46,183.43,8.61397473]
["bitfinex","SOLUSD",1755523370980,0.06,183.46,183.42,19.72128969]
["bitfinex","SOLUSD",1755523371186,0.06,183.46,183.42,28.33526442]
["bitfinex","SOLUSD",1755523371775,0.06,183.46,183.42,27.69526442]
["bitfinex","SOLUSD",1755523371981,0.06,183.46,183.42,19.72128969]
["bitfinex","SOLUSD",1755523372203,0.74,183.46,183.42,19.08128969]
["bitfinex","SOLUSD",1755523372404,0.06,183.46,183.45,8.61397473]
["bitfinex","SOLUSD",1755523372582,0.06,183.46,183.45,33.75397472]
["bitfinex","SOLUSD",1755523372777,0.06,183.46,183.45,34.39397472]
["bitfinex","SOLUSD",1755523373105,0.06,183.46,183.45,25.13999999]
["bitfinex","SOLUSD",1755523373482,0.06,183.46,183.45,30.59107657]
["bitfinex","SOLUSD",1755523378313,0.06,183.46,183.45,39.8450513]
["bitfinex","SOLUSD",1755523378817,0.06,183.46,183.45,39.2050513]
["bitfinex","SOLUSD",1755523379304,0.06,183.46,183.45,30.59107657]
["bitfinex","SOLUSD",1755523380917,0.06,183.48,183.45,6.09107658]
["bitfinex","SOLUSD",1755523381222,0.68,183.54,183.47,8.61397473]
["bitfinex","SOLUSD",1755523381386,0.68,183.54,183.48,43.04]
["bitfinex","SOLUSD",1755523381585,0.68,183.54,183.51,8.61397473]
["bitfinex","SOLUSD",1755523381916,0.68,183.54,183.52,5.44899738]
["bitfinex","SOLUSD",1755523382912,8.61397473,183.56,183.52,5.44899738]
["bitfinex","SOLUSD",1755523383111,0.68,183.53,183.52,5.44899738]
["bitfinex","SOLUSD",1755523383423,3.65732037,183.58,183.52,5.44899738]
["bitfinex","SOLUSD",1755523383734,8.61397473,183.55,183.52,5.44899738]
["bitfinex","SOLUSD",1755523383887,0.68,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1755523384085,0.68,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1755523384288,0.68,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1755523384815,0.68,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1755523385808,0.68,183.54,183.49,5.44988827]
["bitfinex","SOLUSD",1755523386013,0.68,183.53,183.5,8.61397473]
["bitfinex","SOLUSD",1755523386213,0.68,183.52,183.49,5.44988827]
["bitfinex","SOLUSD",1755523386422,0.68,183.51,183.49,5.44988827]
["bitfinex","SOLUSD",1755523386601,8.61397473,183.52,183.49,5.44988827]
["bitfinex","SOLUSD",1755523386919,0.68,183.51,183.49,5.44988827]
["bitfinex","SOLUSD",1755523388302,0.68,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1755523388618,0.68,183.52,183.48,5.4501853]
["bitfinex","SOLUSD",1755523388807,0.68,183.51,183.48,5.4501853]
["bitfinex","SOLUSD",1755523389505,8.61397473,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755523389696,8.61397473,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755523390024,9.29397473,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755523390214,0.68,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523390821,9.29397473,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523391712,35.29397473,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523392019,22.47805472,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523392533,37.58427029,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523393153,17.02757236,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523393334,30.34111687,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523393652,38.9550916,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523395917,30.34111687,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523396247,12.2750916,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523396415,8.61397473,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523396616,35.32397473,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523396837,38.9850916,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523397442,30.37111687,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523397745,38.9850916,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523399160,18.43557396,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523399318,37.61235691,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523399726,18.43557396,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523400135,22.50610358,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523400329,17.05562122,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523401850,22.50610358,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523402029,40.45678357,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523403124,82.47678357,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523403329,40.45678357,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523403529,82.47678357,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523403947,78.40625395,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523404253,7.21558129,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523404452,38.16843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523404627,41.82955602,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523405227,32.50558129,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523405433,41.11955602,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523406548,37.45843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523406759,28.84446442,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523406939,37.45843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523407328,38.16843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523407530,37.45843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523408755,28.84446442,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523408957,37.45843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523410276,38.16843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523410562,47.28042173,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523411642,41.82993937,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523412055,41.11993937,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523412265,37.45843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523412839,28.84446442,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523413148,37.45843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523413745,28.84446442,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523414063,37.45843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523414356,28.84446442,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523414562,37.45843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523415072,28.84446442,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523415377,37.45843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523418592,38.16843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523418765,29.55446442,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523419065,38.16843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523423080,2.84446442,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523423257,28.84446442,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523423591,37.45843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523423875,28.84446442,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523424170,37.45843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523424762,38.16843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523424963,28.84446442,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523425162,37.45843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523425977,38.16843915,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523426182,43.61892151,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523426370,62.3864622,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523426672,66.45584033,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523428479,57.8418656,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523428772,66.45584033,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755523429877,66.45584033,183.47,183.44,0.03]
["bitfinex","SOLUSD",1755523429878,15.10621557,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755523430079,73.03089355,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755523430271,73.69089355,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755523430854,26.0,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755523431074,83.92467798,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755523431288,99.69089355,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755523431891,105.14256448,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755523432957,109.71885025,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755523433377,15.10621557,183.42,183.4,0.03]
["bitfinex","SOLUSD",1755523433608,72.99089355,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755523433884,73.65089355,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755523434662,79.10315896,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755523434863,79.1124938,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755523435584,83.53604514,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755523437384,41.10621557,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755523437583,98.94022839,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755523437782,32.11872461,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755523437972,40.73269934,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755523439189,37.57247679,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755523439489,79.07247679,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755523440591,46.18645152,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755523440773,87.68645152,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755523442280,26.0,183.33,183.31,0.03]
["bitfinex","SOLUSD",1755523442482,41.10621557,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755523442679,98.99114069,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755523442890,15.10621557,183.29,183.27,0.03]
["bitfinex","SOLUSD",1755523443199,59.70023511,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755523443381,59.95143254,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755523444186,79.12266484,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755523445268,26.0,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755523445466,8.61397473,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755523445670,26.0,183.2,183.15,0.03]
["bitfinex","SOLUSD",1755523445863,94.9923755,183.2,183.16,0.2]
["bitfinex","SOLUSD",1755523446086,8.61397473,183.18,183.16,0.2]
["bitfinex","SOLUSD",1755523446285,50.31397473,183.18,183.16,0.2]
["bitfinex","SOLUSD",1755523446590,42.36,183.18,183.16,0.2]
["bitfinex","SOLUSD",1755523446796,8.61397473,183.18,183.16,0.2]
["bitfinex","SOLUSD",1755523447374,14.73308598,183.18,183.16,0.2]
["bitfinex","SOLUSD",1755523448693,21.22532682,183.18,183.16,0.2]
["bitfinex","SOLUSD",1755523448889,29.83930155,183.18,183.16,0.2]
["bitfinex","SOLUSD",1755523449103,34.61397473,183.18,183.16,0.2]
["bitfinex","SOLUSD",1755523449273,34.61397473,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755523449478,26.0,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755523449775,34.61397473,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755523450595,26.0,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523450792,34.61397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523453074,26.0,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523453279,34.61397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523453486,26.0,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755523453685,15.76621557,183.23,183.17,0.67]
["bitfinex","SOLUSD",1755523453686,41.66,183.2,183.17,0.67]
["bitfinex","SOLUSD",1755523453977,8.61397473,183.19,183.18,0.64]
["bitfinex","SOLUSD",1755523454680,8.61397473,183.19,183.17,0.03]
["bitfinex","SOLUSD",1755523454883,8.61397473,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755523455102,70.52854467,183.21,183.17,0.67]
["bitfinex","SOLUSD",1755523455275,8.61397473,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755523455479,2.84854467,183.21,183.18,6.09911125]
["bitfinex","SOLUSD",1755523455687,2.84854467,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1755523455890,8.61397473,183.21,183.19,0.64]
["bitfinex","SOLUSD",1755523456279,8.61397473,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1755523456481,8.61397473,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1755523456794,8.61397473,183.19,183.17,30.68938386]
["bitfinex","SOLUSD",1755523456989,0.7,183.22,183.17,30.68938386]
["bitfinex","SOLUSD",1755523457297,8.61397473,183.19,183.17,31.32938386]
["bitfinex","SOLUSD",1755523457492,8.61397473,183.18,183.17,25.23]
["bitfinex","SOLUSD",1755523458503,8.61397473,183.18,183.17,31.32931391]
["bitfinex","SOLUSD",1755523458681,8.61397473,183.19,183.17,31.32931391]
["bitfinex","SOLUSD",1755523458882,8.61397473,183.19,183.17,30.68931391]
["bitfinex","SOLUSD",1755523459083,8.61397473,183.19,183.18,0.64]
["bitfinex","SOLUSD",1755523459280,8.61397473,183.19,183.17,30.68931391]
["bitfinex","SOLUSD",1755523459474,8.61397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523459679,9.31397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523460988,8.61397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523462004,9.31397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523462390,8.61397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523462988,50.21397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523463192,50.15397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523463784,50.85397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523464188,8.61397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523464380,50.85397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523465315,8.61397473,183.19,183.17,0.67]
["bitfinex","SOLUSD",1755523465513,8.61397473,183.19,183.18,6.09911125]
["bitfinex","SOLUSD",1755523465708,26.0,183.19,183.18,6.09911125]
["bitfinex","SOLUSD",1755523465911,8.61397473,183.21,183.18,6.09911125]
["bitfinex","SOLUSD",1755523466088,8.61397473,183.21,183.18,5.45911125]
["bitfinex","SOLUSD",1755523466286,8.61397473,183.2,183.18,6.09911125]
["bitfinex","SOLUSD",1755523466814,8.61397473,183.2,183.17,25.23]
["bitfinex","SOLUSD",1755523467024,8.61397473,183.2,183.17,30.68940929]
["bitfinex","SOLUSD",1755523467025,8.61397473,183.18,183.17,30.68940929]
["bitfinex","SOLUSD",1755523467314,8.61397473,183.19,183.17,30.68940929]
["bitfinex","SOLUSD",1755523468299,42.18,183.22,183.17,25.23]
["bitfinex","SOLUSD",1755523468300,8.61397473,183.18,183.17,25.23]
["bitfinex","SOLUSD",1755523468506,8.61397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523469211,9.31397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523469514,0.7,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523469696,9.31397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523471712,8.61397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523472698,9.31397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523473791,35.31397473,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523473996,39.35139258,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523474316,13.35139258,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523474834,22.44696579,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523475034,13.83299106,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523475196,22.44696579,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523476435,25.29638021,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523476799,40.40259578,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755523476993,40.40259578,183.18,183.16,0.2]
["bitfinex","SOLUSD",1755523477214,73.35407011,183.17,183.16,0.2]
["bitfinex","SOLUSD",1755523477843,78.8134794,183.17,183.16,0.2]
["bitfinex","SOLUSD",1755523479031,78.8134794,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755523479214,28.05665226,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755523479418,32.10879325,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755523479631,73.34879325,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755523479931,41.10621557,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755523480117,72.64883433,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755523480318,15.10621557,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755523480642,40.72280906,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755523481204,41.10621557,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755523481407,98.62883433,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755523481641,15.10621557,183.09,183.07,0.03]
["bitfinex","SOLUSD",1755523481924,78.0909274,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755523482128,78.0909274,183.08,183.05,0.03]
["bitfinex","SOLUSD",1755523482129,26.0,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523482326,98.60883433,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523482534,99.30883433,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523482741,15.10621557,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523482946,23.7201903,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755523483247,26.0,183.0,182.96,0.64]
["bitfinex","SOLUSD",1755523483412,8.61397473,182.97,182.95,0.64]
["bitfinex","SOLUSD",1755523483613,8.61397473,182.96,182.95,0.64]
["bitfinex","SOLUSD",1755523485316,41.18,182.97,182.95,6.1058256]
["bitfinex","SOLUSD",1755523485517,8.61397473,182.96,182.95,6.1058256]
["bitfinex","SOLUSD",1755523485716,26.0,183.02,182.96,0.64]
["bitfinex","SOLUSD",1755523485940,26.0,183.02,182.97,5.46537683]
["bitfinex","SOLUSD",1755523485941,53.80844207,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1755523486112,8.61397473,183.0,182.98,0.64]
["bitfinex","SOLUSD",1755523486637,8.61397473,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1755523486837,8.61397473,182.99,182.96,0.64]
["bitfinex","SOLUSD",1755523486838,8.61397473,182.98,182.96,6.10567072]
["bitfinex","SOLUSD",1755523487143,8.61397473,182.97,182.96,5.46567072]
["bitfinex","SOLUSD",1755523487813,0.65,183.04,182.96,6.10567072]
["bitfinex","SOLUSD",1755523488050,26.0,183.0,182.98,5.46507815]
["bitfinex","SOLUSD",1755523488250,67.1,183.0,182.98,5.49507815]
["bitfinex","SOLUSD",1755523488457,67.1,183.0,182.99,0.64]
["bitfinex","SOLUSD",1755523488618,71.15598774,183.0,182.99,0.64]
["bitfinex","SOLUSD",1755523488819,67.1,183.0,182.99,0.64]
["bitfinex","SOLUSD",1755523489123,53.76991511,183.0,182.98,5.49507815]
["bitfinex","SOLUSD",1755523489311,49.71397473,183.0,182.98,6.13507815]
["bitfinex","SOLUSD",1755523490034,8.61397473,182.99,182.98,6.13507815]
["bitfinex","SOLUSD",1755523490820,8.61397473,182.99,182.98,5.49507815]
["bitfinex","SOLUSD",1755523491626,26.65,183.03,182.98,5.49507815]
["bitfinex","SOLUSD",1755523491934,26.65,183.03,182.98,6.13507815]
["bitfinex","SOLUSD",1755523491935,8.61397473,182.99,182.98,6.13507815]
["bitfinex","SOLUSD",1755523492247,8.61397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523492813,49.63397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523493945,26.65,183.03,182.98,5.49507815]
["bitfinex","SOLUSD",1755523494236,8.61397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523495330,9.26397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523495509,50.24397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523496525,9.26397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523496721,0.65,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523496934,49.55397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523497731,50.20397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523498052,49.55397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523498567,49.51397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523498720,8.61397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523499058,49.49397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523499845,29.50186023,183.01,182.98,0.03]
["bitfinex","SOLUSD",1755523500145,8.61397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523500350,23.7201903,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523500527,28.41575181,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523500924,13.30953624,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523501127,50.14397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523501327,54.190514,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523501740,50.14397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523501931,9.26397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523502127,50.12397473,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523502350,70.69496979,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523502870,74.74028275,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523503039,74.37981108,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523504122,74.37981108,182.99,182.96,0.03]
["bitfinex","SOLUSD",1755523504321,23.7201903,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755523504522,41.10621557,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523504727,90.5201903,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523504938,26.0,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1755523505128,8.61397473,182.82,182.8,6.12045951]
["bitfinex","SOLUSD",1755523505334,8.61397473,182.82,182.81,0.65]
["bitfinex","SOLUSD",1755523506275,8.61397473,182.82,182.81,6.12016027]
["bitfinex","SOLUSD",1755523506439,8.61397473,182.82,182.79,0.75]
["bitfinex","SOLUSD",1755523506637,8.61397473,182.8,182.79,0.75]
["bitfinex","SOLUSD",1755523506971,8.61397473,182.8,182.79,0.1]
["bitfinex","SOLUSD",1755523507556,35.26397473,182.8,182.79,0.1]
["bitfinex","SOLUSD",1755523508051,50.3701903,182.8,182.79,0.1]
["bitfinex","SOLUSD",1755523508355,50.3701903,182.8,182.68,8.61397473]
["bitfinex","SOLUSD",1755523508356,26.0,182.78,182.71,0.65]
["bitfinex","SOLUSD",1755523508559,40.82,182.77,182.71,26.65]
["bitfinex","SOLUSD",1755523508747,8.61397473,182.74,182.71,26.65]
["bitfinex","SOLUSD",1755523508947,8.61397473,182.73,182.71,0.65]
["bitfinex","SOLUSD",1755523509552,8.61397473,182.72,182.71,6.12315417]
["bitfinex","SOLUSD",1755523509961,40.82,182.77,182.71,6.12315417]
["bitfinex","SOLUSD",1755523510137,40.82,182.77,182.72,0.65]
["bitfinex","SOLUSD",1755523510138,8.61397473,182.75,182.72,0.65]
["bitfinex","SOLUSD",1755523510343,26.65,182.81,182.72,0.65]
["bitfinex","SOLUSD",1755523510544,8.61397473,182.75,182.72,0.65]
["bitfinex","SOLUSD",1755523510870,8.61397473,182.78,182.72,0.65]
["bitfinex","SOLUSD",1755523511060,8.61397473,182.79,182.73,8.61397473]
["bitfinex","SOLUSD",1755523511242,8.61397473,182.82,182.77,8.61397473]
["bitfinex","SOLUSD",1755523511444,8.61397473,182.82,182.78,6.1210581]
["bitfinex","SOLUSD",1755523511676,8.61397473,182.84,182.78,28.41267808]
["bitfinex","SOLUSD",1755523512172,8.61397473,182.84,182.79,0.65]
["bitfinex","SOLUSD",1755523512376,13.34434092,182.84,182.79,0.65]
["bitfinex","SOLUSD",1755523512670,13.34434092,182.83,182.8,0.65]
["bitfinex","SOLUSD",1755523513167,26.0,182.83,182.81,0.65]
["bitfinex","SOLUSD",1755523513333,26.0,182.83,182.82,6.11986106]
["bitfinex","SOLUSD",1755523513537,13.34434092,182.86,182.82,6.11986106]
["bitfinex","SOLUSD",1755523513848,13.34434092,182.84,182.82,6.11986106]
["bitfinex","SOLUSD",1755523514053,13.34434092,182.85,182.82,6.11986106]
["bitfinex","SOLUSD",1755523515972,13.34434092,182.86,182.82,6.11986106]
["bitfinex","SOLUSD",1755523516470,13.34434092,182.86,182.83,0.67]
["bitfinex","SOLUSD",1755523516637,13.34434092,182.85,182.75,46.51061485]
["bitfinex","SOLUSD",1755523516835,13.34434092,182.85,182.79,14.01434092]
["bitfinex","SOLUSD",1755523517055,13.34434092,182.86,182.8,14.01434092]
["bitfinex","SOLUSD",1755523517249,13.34434092,182.86,182.81,0.67]
["bitfinex","SOLUSD",1755523517454,54.16434092,182.87,182.81,14.01434092]
["bitfinex","SOLUSD",1755523517764,13.34434092,182.87,182.82,0.67]
["bitfinex","SOLUSD",1755523517944,13.34434092,182.87,182.82,14.01434092]
["bitfinex","SOLUSD",1755523518138,39.34434092,182.87,182.83,0.67]
["bitfinex","SOLUSD",1755523518356,39.34434092,182.87,182.81,13.34434092]
["bitfinex","SOLUSD",1755523518684,39.34434092,182.87,182.83,0.67]
["bitfinex","SOLUSD",1755523518967,13.34434092,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1755523519270,14.06434092,182.87,182.84,5.46926274]
["bitfinex","SOLUSD",1755523520168,2.85393433,182.88,182.84,6.13926274]
["bitfinex","SOLUSD",1755523520487,16.19827525,182.88,182.85,0.67]
["bitfinex","SOLUSD",1755523520974,16.19827525,182.88,182.84,5.46926274]
["bitfinex","SOLUSD",1755523521149,28.85393433,182.88,182.84,19.14241959]
["bitfinex","SOLUSD",1755523521354,42.19827525,182.88,182.84,19.81241959]
["bitfinex","SOLUSD",1755523522375,13.34434092,182.91,182.85,14.01434092]
["bitfinex","SOLUSD",1755523522563,30.0441486,182.9,182.85,14.01434092]
["bitfinex","SOLUSD",1755523522774,39.34434092,182.9,182.86,0.67]
["bitfinex","SOLUSD",1755523523353,26.0,182.9,182.85,13.34434092]
["bitfinex","SOLUSD",1755523523549,26.0,182.9,182.87,0.67]
["bitfinex","SOLUSD",1755523523966,0.06,182.87,182.86,13.34434092]
["bitfinex","SOLUSD",1755523524149,0.06,182.87,182.86,18.81300547]
["bitfinex","SOLUSD",1755523524353,0.06,182.87,182.86,19.48300547]
["bitfinex","SOLUSD",1755523524755,0.06,182.87,182.86,6.13866455]
["bitfinex","SOLUSD",1755523525255,0.06,182.87,182.86,31.33866455]
["bitfinex","SOLUSD",1755523525462,0.06,182.87,182.86,19.48300547]
["bitfinex","SOLUSD",1755523526081,0.06,182.87,182.86,6.13866455]
["bitfinex","SOLUSD",1755523526379,0.06,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1755523528066,0.78,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1755523528259,0.78,182.87,182.84,13.67315685]
["bitfinex","SOLUSD",1755523529376,0.06,182.87,182.85,0.67]
["bitfinex","SOLUSD",1755523529971,0.06,182.87,182.86,14.01434092]
["bitfinex","SOLUSD",1755523530284,0.06,182.87,182.86,19.48300547]
["bitfinex","SOLUSD",1755523530680,0.06,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1755523531172,2.85288495,182.92,182.86,33.15466685]
["bitfinex","SOLUSD",1755523531363,0.78,182.94,182.9,13.34434092]
["bitfinex","SOLUSD",1755523531574,0.06,182.94,182.92,13.34434092]
["bitfinex","SOLUSD",1755523531954,0.78,182.94,182.9,13.34434092]
["bitfinex","SOLUSD",1755523532376,0.06,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1755523532579,0.72,182.93,182.91,5.46716964]
["bitfinex","SOLUSD",1755523533083,0.06,182.94,182.91,18.81151056]
["bitfinex","SOLUSD",1755523533384,0.06,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1755523534261,0.06,182.94,182.9,8.56782817]
["bitfinex","SOLUSD",1755523534469,0.06,182.94,182.91,0.67]
["bitfinex","SOLUSD",1755523534663,0.06,182.94,182.93,8.56782817]
["bitfinex","SOLUSD",1755523534870,0.06,182.94,182.92,0.67]
["bitfinex","SOLUSD",1755523534871,0.06,182.94,182.92,9.23782817]
["bitfinex","SOLUSD",1755523535074,0.06,182.94,182.91,8.56782817]
["bitfinex","SOLUSD",1755523535277,0.06,182.94,182.91,9.23782817]
["bitfinex","SOLUSD",1755523536670,0.06,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1755523537073,0.06,182.94,182.92,14.70469893]
["bitfinex","SOLUSD",1755523537255,0.06,182.94,182.92,39.90469893]
["bitfinex","SOLUSD",1755523537986,0.06,182.94,182.93,35.23782817]
["bitfinex","SOLUSD",1755523538168,0.06,182.94,182.93,75.54404374]
["bitfinex","SOLUSD",1755523538698,0.06,182.96,182.95,14.03380247]
["bitfinex","SOLUSD",1755523539168,0.06,182.96,182.95,6.1359743]
["bitfinex","SOLUSD",1755523539368,0.06,182.96,182.95,14.70380247]
["bitfinex","SOLUSD",1755523539967,0.06,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1755523541094,0.06,182.96,182.95,14.70380247]
["bitfinex","SOLUSD",1755523541260,0.06,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1755523541679,0.78,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1755523542166,0.06,182.96,182.95,5.4659743]
["bitfinex","SOLUSD",1755523543769,0.06,182.96,182.95,14.03380247]
["bitfinex","SOLUSD",1755523544168,0.78,182.96,182.94,46.08623267]
["bitfinex","SOLUSD",1755523544396,0.72,182.95,182.94,46.08623267]
["bitfinex","SOLUSD",1755523544585,0.72,182.95,182.93,5.46649388]
["bitfinex","SOLUSD",1755523544776,0.72,182.94,182.93,5.46649388]
["bitfinex","SOLUSD",1755523544981,0.06,182.96,182.93,5.46649388]
["bitfinex","SOLUSD",1755523545400,0.78,182.96,182.93,5.46649388]
["bitfinex","SOLUSD",1755523545891,0.72,182.95,182.93,5.46649388]
["bitfinex","SOLUSD",1755523546683,0.06,182.96,182.93,5.46649388]
["bitfinex","SOLUSD",1755523546888,0.72,182.96,182.93,5.46649388]
["bitfinex","SOLUSD",1755523547187,0.06,182.96,182.95,14.03380247]
["bitfinex","SOLUSD",1755523547391,0.06,182.96,182.95,54.67380247]
["bitfinex","SOLUSD",1755523547774,0.06,182.96,182.95,55.37380247]
["bitfinex","SOLUSD",1755523548095,0.06,182.96,182.95,54.67380247]
["bitfinex","SOLUSD",1755523548981,0.06,182.96,182.95,79.87380247]
["bitfinex","SOLUSD",1755523549670,0.06,182.96,182.95,80.57380247]
["bitfinex","SOLUSD",1755523551001,1e-08,182.96,182.95,95.68001804]
["bitfinex","SOLUSD",1755523551290,1e-08,182.96,182.95,70.48001804]
["bitfinex","SOLUSD",1755523551492,1e-08,182.99,182.98,8.56782817]
["bitfinex","SOLUSD",1755523551671,1e-08,182.99,182.98,49.18782817]
["bitfinex","SOLUSD",1755523551877,1e-08,182.99,182.98,49.88782817]
["bitfinex","SOLUSD",1755523552070,1e-08,182.99,182.98,41.32]
["bitfinex","SOLUSD",1755523552379,1e-08,182.99,182.98,56.42621557]
["bitfinex","SOLUSD",1755523552580,1e-08,182.99,182.98,64.99404374]
["bitfinex","SOLUSD",1755523553698,1e-08,182.99,182.98,70.45912189]
["bitfinex","SOLUSD",1755523553882,1e-08,183.0,182.99,15.10621557]
["bitfinex","SOLUSD",1755523554074,1e-08,183.0,182.99,24.37404374]
["bitfinex","SOLUSD",1755523555773,1e-08,183.0,182.99,29.83882323]
["bitfinex","SOLUSD",1755523556991,1e-08,183.0,182.99,21.27099506]
["bitfinex","SOLUSD",1755523557189,1e-08,183.0,182.99,29.83882323]
["bitfinex","SOLUSD",1755523557381,1e-08,183.0,182.99,21.27099506]
["bitfinex","SOLUSD",1755523557582,1e-08,183.0,182.99,29.83882323]
["bitfinex","SOLUSD",1755523557981,1e-08,183.0,182.99,55.03882323]
["bitfinex","SOLUSD",1755523560195,0.06,183.02,182.99,54.33882323]
["bitfinex","SOLUSD",1755523560393,1e-08,183.03,183.02,15.10621557]
["bitfinex","SOLUSD",1755523560594,1e-08,183.03,183.02,64.29404374]
["bitfinex","SOLUSD",1755523560802,1e-08,183.03,183.02,55.72621557]
["bitfinex","SOLUSD",1755523560989,0.66000001,183.03,183.02,40.62]
["bitfinex","SOLUSD",1755523561212,0.66000001,183.03,183.0,15.10621557]
["bitfinex","SOLUSD",1755523561390,0.66000001,183.03,183.01,40.6]
["bitfinex","SOLUSD",1755523561594,0.66000001,183.03,183.01,49.16782817]
["bitfinex","SOLUSD",1755523561595,1e-08,183.03,183.01,49.16782817]
["bitfinex","SOLUSD",1755523561798,1e-08,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1755523562101,1e-08,183.03,183.02,29.83792746]
["bitfinex","SOLUSD",1755523562319,1e-08,183.04,183.03,15.10621557]
["bitfinex","SOLUSD",1755523562485,1e-08,183.04,183.03,89.47404374]
["bitfinex","SOLUSD",1755523562682,1e-08,183.04,183.03,90.17404374]
["bitfinex","SOLUSD",1755523563748,1e-08,183.04,183.03,95.63762894]
["bitfinex","SOLUSD",1755523564293,1e-08,183.04,183.03,87.06980077]
["bitfinex","SOLUSD",1755523564514,1e-08,183.04,183.03,95.63762894]
["bitfinex","SOLUSD",1755523565205,1e-08,183.04,183.03,94.93762894]
["bitfinex","SOLUSD",1755523566925,0.06,183.07,183.03,95.63762894]
["bitfinex","SOLUSD",1755523566926,1e-08,183.06,183.03,95.63762894]
["bitfinex","SOLUSD",1755523567120,1e-08,183.06,183.05,8.56782817]
["bitfinex","SOLUSD",1755523567414,1e-08,183.06,183.05,49.16782817]
["bitfinex","SOLUSD",1755523567824,0.06,183.09,183.06,15.10621557]
["bitfinex","SOLUSD",1755523568022,0.06,183.09,183.07,40.6]
["bitfinex","SOLUSD",1755523568324,0.72,183.09,183.07,40.6]
["bitfinex","SOLUSD",1755523568929,0.06,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1755523569407,0.72,183.09,183.08,5.46209307]
["bitfinex","SOLUSD",1755523570425,0.06,183.09,183.08,20.56830864]
["bitfinex","SOLUSD",1755523571723,0.72,183.09,183.08,20.56830864]
["bitfinex","SOLUSD",1755523572619,0.72,183.09,183.08,45.76830864]
["bitfinex","SOLUSD",1755523572795,0.06,183.09,183.08,45.76830864]
["bitfinex","SOLUSD",1755523573416,0.72,183.09,183.08,45.76830864]
["bitfinex","SOLUSD",1755523573606,0.06,183.09,183.08,45.76830864]
["bitfinex","SOLUSD",1755523573803,0.66,183.11,183.08,54.33613681]
["bitfinex","SOLUSD",1755523574020,2.84930792,183.15,183.08,54.33613681]
["bitfinex","SOLUSD",1755523574021,2.84930792,183.15,183.1,15.10621557]
["bitfinex","SOLUSD",1755523574224,0.06,183.15,183.12,8.56782817]
["bitfinex","SOLUSD",1755523575107,1e-08,183.13,183.12,23.67404374]
["bitfinex","SOLUSD",1755523575304,1e-08,183.13,183.12,29.83494369]
["bitfinex","SOLUSD",1755523576732,1e-08,183.15,183.14,23.67404374]
["bitfinex","SOLUSD",1755523576936,1e-08,183.15,183.14,64.25404374]
["bitfinex","SOLUSD",1755523577502,1e-08,183.15,183.14,64.95404374]
["bitfinex","SOLUSD",1755523578830,1e-08,183.15,183.14,70.41434733]
["bitfinex","SOLUSD",1755523579435,1e-08,183.19,183.15,15.10621557]
["bitfinex","SOLUSD",1755523579740,0.71000001,183.19,183.17,15.10621557]
["bitfinex","SOLUSD",1755523579911,0.71000001,183.19,183.18,55.68621557]
["bitfinex","SOLUSD",1755523580330,1e-08,183.19,183.18,64.25404374]
["bitfinex","SOLUSD",1755523580925,1e-08,183.19,183.18,71.90127899]
["bitfinex","SOLUSD",1755523581440,1e-08,183.19,183.18,63.33345082]
["bitfinex","SOLUSD",1755523581735,1e-08,183.19,183.18,71.90127899]
["bitfinex","SOLUSD",1755523582333,1e-08,183.19,183.18,72.60127899]
["bitfinex","SOLUSD",1755523582828,1e-08,183.19,183.18,71.90127899]
["bitfinex","SOLUSD",1755523583042,0.2,183.22,183.19,15.10621557]
["bitfinex","SOLUSD",1755523583209,0.06,183.25,183.21,23.67404374]
["bitfinex","SOLUSD",1755523583408,0.06,183.25,183.24,15.10621557]
["bitfinex","SOLUSD",1755523583841,0.06,183.25,183.24,49.127828]
["bitfinex","SOLUSD",1755523584139,8.62782817,183.25,183.19,8.56782817]
["bitfinex","SOLUSD",1755523584341,8.56782817,183.23,183.2,40.56]
["bitfinex","SOLUSD",1755523584632,0.71,183.22,183.21,8.567828]
["bitfinex","SOLUSD",1755523584831,0.06,183.25,183.22,15.10621557]
["bitfinex","SOLUSD",1755523585018,0.77,183.25,183.23,46.01762156]
["bitfinex","SOLUSD",1755523585617,0.06,183.25,183.23,46.01762156]
["bitfinex","SOLUSD",1755523585810,0.71,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1755523586011,0.71,183.24,183.23,46.01762156]
["bitfinex","SOLUSD",1755523587717,9.27782817,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1755523588028,17.84565634,183.24,183.16,5.45970735]
["bitfinex","SOLUSD",1755523588332,26.0,183.21,183.17,40.56]
["bitfinex","SOLUSD",1755523588635,0.71,183.2,183.17,40.56]
["bitfinex","SOLUSD",1755523589324,8.56782817,183.18,183.17,46.01919591]
["bitfinex","SOLUSD",1755523589524,0.71,183.18,183.17,46.01919591]
["bitfinex","SOLUSD",1755523589729,9.27782817,183.18,183.17,46.01919591]
["bitfinex","SOLUSD",1755523590250,9.27782817,183.18,183.16,5.45969894]
["bitfinex","SOLUSD",1755523590446,8.56782817,183.17,183.16,5.45969894]
["bitfinex","SOLUSD",1755523590618,9.27782817,183.17,183.15,40.56]
["bitfinex","SOLUSD",1755523590814,9.27782817,183.16,183.11,5.46119818]
["bitfinex","SOLUSD",1755523591122,0.71,183.15,183.12,40.56]
["bitfinex","SOLUSD",1755523591322,8.56782817,183.13,183.12,46.02089995]
["bitfinex","SOLUSD",1755523591522,9.27782817,183.13,183.12,46.02089995]
["bitfinex","SOLUSD",1755523593754,9.27782817,183.13,183.12,40.56]
["bitfinex","SOLUSD",1755523593927,9.27782817,183.13,183.11,5.46113005]
["bitfinex","SOLUSD",1755523594126,9.27782817,183.12,183.1,46.05141968]
["bitfinex","SOLUSD",1755523594425,5.45979145,183.16,183.1,5.49141968]
["bitfinex","SOLUSD",1755523594426,9.27782817,183.11,183.1,5.49141968]
["bitfinex","SOLUSD",1755523595123,9.27782817,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755523598539,26.0,183.16,183.1,0.03]
["bitfinex","SOLUSD",1755523598726,8.56782817,183.14,183.11,40.56]
["bitfinex","SOLUSD",1755523599131,8.56782817,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1755523599443,9.27782817,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1755523599828,8.56782817,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1755523600027,8.56782817,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1755523601844,9.27782817,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1755523602046,9.27782817,183.13,183.1,5.49145545]
["bitfinex","SOLUSD",1755523602219,8.56782817,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755523602645,9.27782817,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755523604144,0.71,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755523604348,8.56782817,183.13,183.1,25.93]
["bitfinex","SOLUSD",1755523604653,8.56782817,183.14,183.1,65.79]
["bitfinex","SOLUSD",1755523604828,8.56782817,183.13,183.1,66.49]
["bitfinex","SOLUSD",1755523606154,8.56782817,183.13,183.11,5.46119818]
["bitfinex","SOLUSD",1755523606332,8.56782817,183.13,183.12,40.56]
["bitfinex","SOLUSD",1755523606535,0.71,183.16,183.12,40.56]
["bitfinex","SOLUSD",1755523606737,8.56782817,183.13,183.12,65.76]
["bitfinex","SOLUSD",1755523606935,0.71,183.15,183.12,65.76]
["bitfinex","SOLUSD",1755523607135,8.56782817,183.13,183.12,65.76]
["bitfinex","SOLUSD",1755523607744,9.27782817,183.13,183.12,65.76]
["bitfinex","SOLUSD",1755523607946,9.27782817,183.13,183.12,25.2]
["bitfinex","SOLUSD",1755523609554,9.27782817,183.13,183.12,30.66089995]
["bitfinex","SOLUSD",1755523610146,9.27782817,183.13,183.12,25.2]
["bitfinex","SOLUSD",1755523610851,9.27782817,183.13,183.12,25.23]
["bitfinex","SOLUSD",1755523611240,9.27782817,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755523611968,35.27782817,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755523612262,48.45955237,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755523612845,57.02738054,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755523613037,26.0,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755523613233,34.56782817,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755523613469,35.27782817,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755523613824,38.93464744,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755523614075,0.71,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755523614359,8.56782817,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523614852,9.27782817,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523616853,14.73962291,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523617577,0.71,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523617777,35.27782817,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523618168,34.56782817,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523618367,26.0,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523618573,34.56782817,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523618764,35.27782817,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523621588,38.92844623,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523621767,44.39024097,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523622170,40.73962291,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523622773,40.73962291,183.09,183.06,0.03]
["bitfinex","SOLUSD",1755523622774,44.38913712,183.09,183.06,0.03]
["bitfinex","SOLUSD",1755523622977,8.56782817,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523623182,8.56782817,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755523623381,8.56782817,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523623780,9.27782817,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523624197,49.83782817,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523624773,49.12782817,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523625296,52.68897213,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523626083,51.97897213,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523626493,11.41897213,183.05,183.04,0.72]
["bitfinex","SOLUSD",1755523626673,8.56782817,183.06,183.04,0.72]
["bitfinex","SOLUSD",1755523626871,8.56782817,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523628197,2.85044538,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755523628400,8.56782817,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523629303,8.56782817,183.05,183.04,0.72]
["bitfinex","SOLUSD",1755523629875,8.56782817,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523630197,8.56782817,183.05,183.04,0.72]
["bitfinex","SOLUSD",1755523630706,8.56782817,183.05,183.04,6.18328671]
["bitfinex","SOLUSD",1755523631088,8.56782817,183.05,183.04,5.49328671]
["bitfinex","SOLUSD",1755523631484,8.56782817,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523631889,8.56782817,183.05,183.04,5.49328671]
["bitfinex","SOLUSD",1755523632777,8.56782817,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523634490,9.27782817,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523634800,13.34928278,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523635180,8.44190778,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523635378,13.34928278,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523635575,17.00973595,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523636392,8.44190778,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523636704,17.00973595,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523638285,22.4727242,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523638702,48.4727242,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523638892,26.0,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523639094,42.29973595,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523639306,42.95973595,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523639597,42.29973595,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523640103,42.95973595,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523641301,42.96175258,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523642409,15.10621557,183.02,183.0,0.03]
["bitfinex","SOLUSD",1755523642578,15.10621557,183.02,182.96,0.03]
["bitfinex","SOLUSD",1755523642579,15.10621557,182.98,182.96,0.03]
["bitfinex","SOLUSD",1755523642782,26.0,182.94,182.91,0.2]
["bitfinex","SOLUSD",1755523643004,8.56782817,182.92,182.91,0.2]
["bitfinex","SOLUSD",1755523643278,12.64129941,182.92,182.91,0.2]
["bitfinex","SOLUSD",1755523643484,8.56782817,182.92,182.91,0.2]
["bitfinex","SOLUSD",1755523643717,4.58426144,182.98,182.91,6.36716964]
["bitfinex","SOLUSD",1755523643891,8.56782817,182.98,182.92,24.37404374]
["bitfinex","SOLUSD",1755523644092,8.56782817,182.98,182.93,0.7]
["bitfinex","SOLUSD",1755523644300,8.56782817,182.96,182.91,27.90292192]
["bitfinex","SOLUSD",1755523644507,3.66096429,182.98,182.94,0.7]
["bitfinex","SOLUSD",1755523644710,29.66096429,182.99,182.94,0.7]
["bitfinex","SOLUSD",1755523645012,26.0,182.99,182.94,0.7]
["bitfinex","SOLUSD",1755523645183,26.0,183.01,182.95,5.4659743]
["bitfinex","SOLUSD",1755523645388,26.0,183.01,182.96,0.7]
["bitfinex","SOLUSD",1755523645590,26.0,183.02,182.96,0.7]
["bitfinex","SOLUSD",1755523645908,8.56782817,182.99,182.96,0.7]
["bitfinex","SOLUSD",1755523646416,8.56782817,182.99,182.97,0.7]
["bitfinex","SOLUSD",1755523646890,8.56782817,182.99,182.95,19.13091007]
["bitfinex","SOLUSD",1755523647093,8.56782817,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1755523647291,8.56782817,183.0,182.95,0.7]
["bitfinex","SOLUSD",1755523647605,8.56782817,182.98,182.95,0.7]
["bitfinex","SOLUSD",1755523647813,7.17245865,183.01,182.93,39.23440008]
["bitfinex","SOLUSD",1755523648015,8.56782817,182.99,182.96,0.7]
["bitfinex","SOLUSD",1755523648317,8.56782817,182.99,182.94,8.56782817]
["bitfinex","SOLUSD",1755523648522,28.8516712,183.01,182.97,0.7]
["bitfinex","SOLUSD",1755523648698,37.41949937,183.01,182.97,0.7]
["bitfinex","SOLUSD",1755523648888,37.41949937,183.01,182.94,15.10621557]
["bitfinex","SOLUSD",1755523649093,11.41949937,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1755523649392,2.8516712,183.01,182.98,0.7]
["bitfinex","SOLUSD",1755523650109,8.56782817,182.99,182.96,5.46562298]
["bitfinex","SOLUSD",1755523650311,8.56782817,182.98,182.96,5.46562298]
["bitfinex","SOLUSD",1755523650692,8.56782817,182.99,182.96,5.46562298]
["bitfinex","SOLUSD",1755523650895,2.8516712,183.01,182.96,6.16562298]
["bitfinex","SOLUSD",1755523651112,8.56782817,183.0,182.96,6.16562298]
["bitfinex","SOLUSD",1755523652213,8.56782817,183.0,182.97,0.7]
["bitfinex","SOLUSD",1755523652712,8.56782817,183.0,182.96,5.46562298]
["bitfinex","SOLUSD",1755523652906,3.66160624,183.0,182.96,5.46562298]
["bitfinex","SOLUSD",1755523653094,0.66,183.0,182.96,5.46562298]
["bitfinex","SOLUSD",1755523653296,8.56782817,182.98,182.96,5.46562298]
["bitfinex","SOLUSD",1755523653712,8.56782817,182.99,182.96,5.46562298]
["bitfinex","SOLUSD",1755523655428,4.07645988,182.98,182.96,5.46562298]
["bitfinex","SOLUSD",1755523655730,8.56782817,182.98,182.96,5.46562298]
["bitfinex","SOLUSD",1755523656326,8.56782817,182.99,182.96,5.46562298]
["bitfinex","SOLUSD",1755523656706,7.17949742,183.01,182.96,6.16562298]
["bitfinex","SOLUSD",1755523656932,8.56782817,183.0,182.96,6.16562298]
["bitfinex","SOLUSD",1755523657638,2.8516712,183.01,182.97,49.80782817]
["bitfinex","SOLUSD",1755523657818,3.66782622,183.02,182.98,9.26782817]
["bitfinex","SOLUSD",1755523658018,12.23646921,183.05,182.99,9.26782817]
["bitfinex","SOLUSD",1755523658212,19.16478076,183.04,182.99,9.26782817]
["bitfinex","SOLUSD",1755523658410,8.56782817,183.01,182.96,60.36981187]
["bitfinex","SOLUSD",1755523658611,8.56782817,183.01,182.96,68.93764004]
["bitfinex","SOLUSD",1755523658926,8.56782817,183.01,182.97,0.7]
["bitfinex","SOLUSD",1755523659634,8.56782817,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1755523660326,8.56782817,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1755523660529,8.56782817,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1755523660841,8.56782817,182.97,182.92,41.24]
["bitfinex","SOLUSD",1755523660842,8.56782817,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1755523661043,9.22782817,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1755523661444,8.56782817,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1755523661618,8.56782817,182.97,182.93,6.16657191]
["bitfinex","SOLUSD",1755523661942,8.56782817,182.97,182.93,5.46657191]
["bitfinex","SOLUSD",1755523662239,8.56782817,182.97,182.94,0.73]
["bitfinex","SOLUSD",1755523663222,4.33120607,183.0,182.94,0.73]
["bitfinex","SOLUSD",1755523663424,8.56782817,182.98,182.94,0.73]
["bitfinex","SOLUSD",1755523663627,8.56782817,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755523664640,9.22782817,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755523664837,8.56782817,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755523665036,8.56782817,182.98,182.95,0.7]
["bitfinex","SOLUSD",1755523665948,8.56782817,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1755523666314,3.67120607,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1755523666514,12.23903424,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1755523666820,8.56782817,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1755523667349,4.39120607,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1755523667631,8.56782817,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1755523668332,12.95903424,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1755523668639,9.28782817,182.99,182.95,6.1259743]
["bitfinex","SOLUSD",1755523668929,8.56782817,182.97,182.94,5.49623757]
["bitfinex","SOLUSD",1755523669139,30.63700259,183.03,182.94,5.49623757]
["bitfinex","SOLUSD",1755523669140,9.28782817,182.96,182.94,5.49623757]
["bitfinex","SOLUSD",1755523670122,9.28782817,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755523670441,8.56782817,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755523671732,17.03974435,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755523672238,16.31974435,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755523672454,17.03974435,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755523672630,13.36853828,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755523672818,17.03974435,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755523673020,13.36853828,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755523673220,17.03974435,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755523673523,13.36853828,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755523673870,22.50571865,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755523674046,17.03974435,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755523675920,22.50571865,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755523677222,22.50571865,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755523677223,26.0,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523677441,46.90845844,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523677744,53.09365157,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523678128,49.01432024,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523678320,48.50583506,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523678521,51.3589948,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523679349,45.89242289,182.93,182.91,0.2]
["bitfinex","SOLUSD",1755523679535,16.31926315,182.92,182.91,0.2]
["bitfinex","SOLUSD",1755523680448,8.56782817,182.98,182.91,14.89499781]
["bitfinex","SOLUSD",1755523680638,8.56782817,182.98,182.92,9.22782817]
["bitfinex","SOLUSD",1755523680831,41.08843948,182.99,182.93,9.22782817]
["bitfinex","SOLUSD",1755523681152,3.6689169,182.98,182.94,0.66]
["bitfinex","SOLUSD",1755523681378,3.6689169,182.98,182.95,0.66]
["bitfinex","SOLUSD",1755523681647,12.23674507,182.98,182.93,0.66]
["bitfinex","SOLUSD",1755523681853,12.23674507,182.98,182.94,5.46627309]
["bitfinex","SOLUSD",1755523682038,9.28782817,182.98,182.94,5.46627309]
["bitfinex","SOLUSD",1755523682237,8.56782817,182.97,182.94,5.46627309]
["bitfinex","SOLUSD",1755523682438,12.23674507,182.98,182.94,6.12627309]
["bitfinex","SOLUSD",1755523682636,12.23674507,182.98,182.94,5.46627309]
["bitfinex","SOLUSD",1755523682945,8.46654707,182.97,182.92,5.46687076]
["bitfinex","SOLUSD",1755523683154,7.4404085,182.99,182.92,5.46687076]
["bitfinex","SOLUSD",1755523683155,8.56782817,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1755523684336,13.32984397,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1755523684530,0.72,182.96,182.92,6.12687076]
["bitfinex","SOLUSD",1755523684531,13.32984397,182.95,182.92,6.12687076]
["bitfinex","SOLUSD",1755523685154,13.32984397,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1755523685540,16.99876087,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1755523685734,13.32984397,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1755523686143,14.04984397,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1755523686659,13.32984397,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1755523686861,14.04984397,182.93,182.91,5.6671342]
["bitfinex","SOLUSD",1755523687157,0.72,182.92,182.91,0.2]
["bitfinex","SOLUSD",1755523687363,4.07983872,182.95,182.91,5.66716964]
["bitfinex","SOLUSD",1755523687564,21.08118154,182.95,182.91,6.32716964]
["bitfinex","SOLUSD",1755523687741,17.00134282,182.94,182.91,6.32716964]
["bitfinex","SOLUSD",1755523687936,13.32984397,182.94,182.91,6.32716964]
["bitfinex","SOLUSD",1755523688365,13.32984397,182.93,182.91,5.66716964]
["bitfinex","SOLUSD",1755523690357,0.72,182.95,182.91,5.66716964]
["bitfinex","SOLUSD",1755523690556,4.39212988,182.95,182.91,5.66716964]
["bitfinex","SOLUSD",1755523690741,17.00197385,182.95,182.91,19.33509375]
["bitfinex","SOLUSD",1755523691056,13.32984397,182.96,182.92,0.66]
["bitfinex","SOLUSD",1755523691256,17.00203996,182.96,182.92,0.66]
["bitfinex","SOLUSD",1755523691466,13.32984397,182.95,182.92,0.66]
["bitfinex","SOLUSD",1755523691967,13.32984397,182.95,182.93,5.46657191]
["bitfinex","SOLUSD",1755523693066,13.32984397,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1755523694046,39.32984397,182.96,182.93,6.12657191]
["bitfinex","SOLUSD",1755523694446,2.85169441,182.99,182.93,6.12657191]
["bitfinex","SOLUSD",1755523694447,2.85169441,182.99,182.94,41.14]
["bitfinex","SOLUSD",1755523694662,45.85416682,182.99,182.95,0.66]
["bitfinex","SOLUSD",1755523694885,3.67262844,182.98,182.95,0.66]
["bitfinex","SOLUSD",1755523695043,19.85416682,182.99,182.96,5.46567555]
["bitfinex","SOLUSD",1755523695244,2.85169441,182.99,182.97,0.66]
["bitfinex","SOLUSD",1755523695439,0.06,183.0,182.98,40.48]
["bitfinex","SOLUSD",1755523695652,0.06,183.0,182.98,41.14]
["bitfinex","SOLUSD",1755523695947,0.06,183.0,182.99,0.66]
["bitfinex","SOLUSD",1755523696953,0.06,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1755523697863,0.06,183.0,182.99,6.12477949]
["bitfinex","SOLUSD",1755523698173,0.06,183.0,182.99,19.45462346]
["bitfinex","SOLUSD",1755523699442,0.06,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1755523702778,0.06,183.0,182.99,30.66477949]
["bitfinex","SOLUSD",1755523706394,0.06,183.0,182.99,31.32477949]
["bitfinex","SOLUSD",1755523707772,0.06,183.0,182.99,30.66477949]
["bitfinex","SOLUSD",1755523709269,9.29135246,183.0,182.99,30.66477949]
["bitfinex","SOLUSD",1755523709589,9.29135246,183.0,182.99,40.42]
["bitfinex","SOLUSD",1755523710590,9.29135246,183.0,182.99,45.88477949]
["bitfinex","SOLUSD",1755523710772,9.29135246,183.0,182.99,40.42]
["bitfinex","SOLUSD",1755523713976,26.73,183.0,182.99,40.42]
["bitfinex","SOLUSD",1755523714174,35.29135246,183.0,182.99,40.42]
["bitfinex","SOLUSD",1755523714782,43.02601336,183.0,182.97,40.4]
["bitfinex","SOLUSD",1755523714966,8.56135246,182.98,182.96,40.4]
["bitfinex","SOLUSD",1755523715161,8.56135246,182.97,182.96,40.4]
["bitfinex","SOLUSD",1755523715367,9.23135246,182.97,182.96,40.4]
["bitfinex","SOLUSD",1755523715568,0.06,183.0,182.96,41.06]
["bitfinex","SOLUSD",1755523715775,0.06,183.0,182.97,0.66]
["bitfinex","SOLUSD",1755523715975,0.06,183.0,182.98,40.4]
["bitfinex","SOLUSD",1755523716762,8.62135246,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1755523717698,9.29135246,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1755523718183,8.62135246,183.0,182.99,5.46477949]
["bitfinex","SOLUSD",1755523718886,0.73,183.0,182.98,45.86497369]
["bitfinex","SOLUSD",1755523719087,9.29135246,183.0,182.98,45.86497369]
["bitfinex","SOLUSD",1755523720186,9.23135246,182.99,182.98,40.4]
["bitfinex","SOLUSD",1755523725102,8.56135246,182.99,182.98,40.4]
["bitfinex","SOLUSD",1755523725969,8.56135246,182.99,182.98,45.86507815]
["bitfinex","SOLUSD",1755523726172,0.06,183.0,182.98,46.52507815]
["bitfinex","SOLUSD",1755523726367,0.06,183.0,182.99,0.69]
["bitfinex","SOLUSD",1755523726600,0.06,183.0,182.99,6.15477949]
["bitfinex","SOLUSD",1755523728877,0.06,183.0,182.99,39.91613195]
["bitfinex","SOLUSD",1755523732177,0.06,183.0,182.99,55.02234752]
["bitfinex","SOLUSD",1755523733097,0.06,183.0,182.99,46.46099506]
["bitfinex","SOLUSD",1755523733286,0.06,183.0,182.99,55.02234752]
["bitfinex","SOLUSD",1755523733877,1e-08,183.0,182.99,55.02234752]
["bitfinex","SOLUSD",1755523735503,0.06,183.02,183.01,20.57039785]
["bitfinex","SOLUSD",1755523735692,0.06,183.02,183.01,69.47175031]
["bitfinex","SOLUSD",1755523735878,0.06,183.02,183.01,70.16175031]
["bitfinex","SOLUSD",1755523736081,0.06,183.02,183.01,61.60039785]
["bitfinex","SOLUSD",1755523736280,0.06,183.02,183.01,70.16175031]
["bitfinex","SOLUSD",1755523740516,1e-08,183.02,183.01,29.82175031]
["bitfinex","SOLUSD",1755523740681,1e-08,183.02,183.01,229.0217503]
["bitfinex","SOLUSD",1755523740882,1e-08,183.03,183.01,229.0217503]
["bitfinex","SOLUSD",1755523741115,1e-08,183.03,183.02,23.66756803]
["bitfinex","SOLUSD",1755523741435,0.06,183.06,183.03,15.10621557]
["bitfinex","SOLUSD",1755523741612,0.06,183.06,183.05,23.66756803]
["bitfinex","SOLUSD",1755523742231,1e-08,183.06,183.05,49.55756802]
["bitfinex","SOLUSD",1755523742514,1e-08,183.06,183.05,55.02055627]
["bitfinex","SOLUSD",1755523743290,1e-08,183.06,183.05,46.45920381]
["bitfinex","SOLUSD",1755523743489,1e-08,183.06,183.05,45.76920381]
["bitfinex","SOLUSD",1755523743701,1e-08,183.06,183.05,55.02055627]
["bitfinex","SOLUSD",1755523744416,1e-08,183.06,183.05,95.30055627]
["bitfinex","SOLUSD",1755523745896,0.06,183.09,183.06,15.10621557]
["bitfinex","SOLUSD",1755523746112,0.06,183.1,183.09,15.10621557]
["bitfinex","SOLUSD",1755523746315,0.06,183.1,183.09,63.94756803]
["bitfinex","SOLUSD",1755523746614,0.06,183.1,183.09,64.63756803]
["bitfinex","SOLUSD",1755523747219,0.06,183.11,183.1,23.66756803]
["bitfinex","SOLUSD",1755523747513,1e-08,183.11,183.1,49.55756802]
["bitfinex","SOLUSD",1755523747890,1e-08,183.12,183.11,20.56741375]
["bitfinex","SOLUSD",1755523748090,1e-08,183.12,183.11,70.09876621]
["bitfinex","SOLUSD",1755523748298,1e-08,183.12,183.11,95.2987662]
["bitfinex","SOLUSD",1755523748498,1e-08,183.13,183.12,23.66756803]
["bitfinex","SOLUSD",1755523748700,1e-08,183.13,183.12,24.35756803]
["bitfinex","SOLUSD",1755523748893,1e-08,183.13,183.12,15.79621557]
["bitfinex","SOLUSD",1755523749119,1e-08,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1755523749919,1e-08,183.13,183.12,23.66756803]
["bitfinex","SOLUSD",1755523750100,1e-08,183.13,183.12,20.56711552]
["bitfinex","SOLUSD",1755523750306,1e-08,183.13,183.12,29.12846798]
["bitfinex","SOLUSD",1755523750702,1e-08,183.13,183.12,20.56711552]
["bitfinex","SOLUSD",1755523751323,1e-08,183.13,183.12,60.82711552]
["bitfinex","SOLUSD",1755523751508,1e-08,183.13,183.12,69.38846798]
["bitfinex","SOLUSD",1755523751820,1e-08,183.13,183.12,70.07846798]
["bitfinex","SOLUSD",1755523752013,1e-08,183.13,183.12,69.38846798]
["bitfinex","SOLUSD",1755523753120,1e-08,183.13,183.12,94.58846797]
["bitfinex","SOLUSD",1755523753334,1e-08,183.13,183.12,86.02711551]
["bitfinex","SOLUSD",1755523757430,0.67000001,183.13,183.12,30.66089994]
["bitfinex","SOLUSD",1755523757604,9.23135247,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1755523757799,9.23135247,183.13,183.12,45.68089995]
["bitfinex","SOLUSD",1755523759528,9.23135247,183.13,183.12,40.22]
["bitfinex","SOLUSD",1755523760623,35.23135247,183.13,183.12,40.22]
["bitfinex","SOLUSD",1755523761331,40.69201176,183.13,183.08,5.49199866]
["bitfinex","SOLUSD",1755523761500,8.56135246,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523761699,8.56135246,183.09,183.08,40.23]
["bitfinex","SOLUSD",1755523761900,9.23135246,183.09,183.08,40.23]
["bitfinex","SOLUSD",1755523765524,14.6931472,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523765712,18.74900614,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523766110,22.39940215,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523767620,18.34354321,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523767835,22.40263227,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523768024,16.94083753,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523768221,16.94205505,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523768422,22.40384979,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523769223,25.25431561,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523770515,19.79252087,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523774244,19.79823886,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523776745,15.73221429,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523776923,19.79932767,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523777439,19.12976764,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523777831,15.47937163,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523778028,19.12976764,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523778229,15.47937163,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523778539,16.14937163,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523778724,19.79976764,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523780136,25.26156238,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523783148,19.79976764,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523785960,19.80049276,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523786759,19.80064287,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523788663,25.26243761,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523790970,24.59243761,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523791252,24.3877781,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523791650,18.92598336,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523793857,18.26598336,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523795166,14.19755478,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523795340,18.26824945,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523795741,18.26849899,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523796647,18.92849899,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523798634,19.1331585,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523798837,15.48276249,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523799147,19.1331585,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523800338,10.57180604,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755523800543,1e-08,183.13,183.08,9.29135246]
["bitfinex","SOLUSD",1755523800753,1e-08,183.13,183.08,0.73]
["bitfinex","SOLUSD",1755523800754,8.56135246,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755523801068,12.64067232,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523801253,16.31151838,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523801445,16.97151838,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523802153,21.52966623,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523802572,16.97151838,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523802754,16.31151838,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523803083,16.31151838,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755523803254,12.23219852,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755523803561,16.31801245,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523803770,16.97801245,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523804353,22.44459354,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523804561,20.88094665,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523804864,16.3227988,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523805252,7.76144634,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755523805464,16.3227988,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523806466,27.00564876,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523806668,12.32250156,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755523806964,7.76435371,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755523807165,7.76408086,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755523807674,2.95084606,183.09,183.08,49.33135246]
["bitfinex","SOLUSD",1755523807968,2.84920578,183.13,183.08,49.33135246]
["bitfinex","SOLUSD",1755523807969,11.41055824,183.13,183.08,49.33135246]
["bitfinex","SOLUSD",1755523808180,4.09253589,183.12,183.09,5.78179474]
["bitfinex","SOLUSD",1755523808359,4.09253589,183.11,183.1,0.32]
["bitfinex","SOLUSD",1755523808555,4.09253589,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755523808863,11.41055824,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1755523809172,4.09055544,183.12,183.1,0.32]
["bitfinex","SOLUSD",1755523809366,2.84920578,183.13,183.11,0.32]
["bitfinex","SOLUSD",1755523809566,1e-08,183.13,183.11,8.88135246]
["bitfinex","SOLUSD",1755523809763,1e-08,183.13,183.12,0.32]
["bitfinex","SOLUSD",1755523810073,1e-08,183.13,183.12,5.78089995]
["bitfinex","SOLUSD",1755523810449,1e-08,183.13,183.12,29.44846798]
["bitfinex","SOLUSD",1755523811500,1e-08,183.13,183.12,55.44846798]
["bitfinex","SOLUSD",1755523811785,1e-08,183.13,183.12,95.44846798]
["bitfinex","SOLUSD",1755523812964,1e-08,183.13,183.12,86.88711552]
["bitfinex","SOLUSD",1755523813165,1e-08,183.13,183.12,45.46089995]
["bitfinex","SOLUSD",1755523813798,1e-08,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1755523813999,1e-08,183.13,183.12,45.46089995]
["bitfinex","SOLUSD",1755523814971,0.66000001,183.13,183.12,45.46089995]
["bitfinex","SOLUSD",1755523815166,9.22135247,183.13,183.12,45.46089995]
["bitfinex","SOLUSD",1755523815470,1e-08,183.13,183.12,5.46089995]
["bitfinex","SOLUSD",1755523815671,1e-08,183.13,183.12,45.44089995]
["bitfinex","SOLUSD",1755523816870,1e-08,183.13,183.12,45.76089995]
["bitfinex","SOLUSD",1755523817192,1e-08,183.13,183.12,45.44089995]
["bitfinex","SOLUSD",1755523817577,1e-08,183.13,183.12,54.32225241]
["bitfinex","SOLUSD",1755523817763,1e-08,183.13,183.12,45.76089995]
["bitfinex","SOLUSD",1755523817970,1e-08,183.13,183.12,45.44089995]
["bitfinex","SOLUSD",1755523818172,1e-08,183.13,183.12,70.64089994]
["bitfinex","SOLUSD",1755523818379,9.25135247,183.13,183.12,30.66089994]
["bitfinex","SOLUSD",1755523818572,9.25135247,183.13,183.08,0.03]
["bitfinex","SOLUSD",1755523818782,8.56135246,183.09,183.08,5.49209307]
["bitfinex","SOLUSD",1755523819093,9.25135246,183.09,183.08,40.01]
["bitfinex","SOLUSD",1755523819473,35.25135246,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523819873,38.91725759,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523820081,42.99066424,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523820399,48.4525487,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523820903,39.89119624,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523821087,48.4525487,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755523821599,15.10621557,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755523821895,12.63554828,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523822112,42.99145341,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523822279,42.9912547,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523822601,38.91752338,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523822783,26.69,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523823100,35.25135246,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523823302,34.56135246,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523823597,35.25135246,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523824921,38.9175083,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523825080,42.99140891,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523825488,42.99111347,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523826498,48.4535049,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523827980,63.55972047,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755523828185,34.56135246,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523828386,42.30111347,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523828588,16.99111347,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523828976,42.99111347,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523829493,38.91729734,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523830685,0.69,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755523830888,8.56135246,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523832506,9.25135246,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523833391,0.69,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523833593,8.56135246,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523834386,2.85073884,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755523834591,8.56135246,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523836280,2.85073884,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755523836725,11.4120913,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755523837421,2.85073884,183.06,183.04,0.35]
["bitfinex","SOLUSD",1755523837584,0.06,183.1,183.05,40.24]
["bitfinex","SOLUSD",1755523837785,0.06,183.1,183.06,0.32]
["bitfinex","SOLUSD",1755523838005,0.06,183.1,183.07,0.32]
["bitfinex","SOLUSD",1755523838309,0.06,183.1,183.05,48.80135246]
["bitfinex","SOLUSD",1755523838620,0.06,183.1,183.07,0.32]
["bitfinex","SOLUSD",1755523838928,0.06,183.1,183.08,0.32]
["bitfinex","SOLUSD",1755523839280,0.06,183.1,183.05,39.92]
["bitfinex","SOLUSD",1755523839484,0.06,183.1,183.08,8.88135246]
["bitfinex","SOLUSD",1755523839715,0.06,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755523840815,0.06,183.1,183.09,14.3431472]
["bitfinex","SOLUSD",1755523841016,0.06,183.1,183.09,5.78179474]
["bitfinex","SOLUSD",1755523841188,0.06,183.1,183.09,14.3431472]
["bitfinex","SOLUSD",1755523841383,0.06,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755523841917,0.06,183.1,183.08,5.46209307]
["bitfinex","SOLUSD",1755523842214,0.06,183.1,183.08,14.02344553]
["bitfinex","SOLUSD",1755523842416,0.06,183.1,183.08,14.34344553]
["bitfinex","SOLUSD",1755523842714,0.06,183.1,183.08,5.46209307]
["bitfinex","SOLUSD",1755523843095,0.06,183.1,183.09,8.56135246]
["bitfinex","SOLUSD",1755523843411,1e-08,183.1,183.09,63.88756803]
["bitfinex","SOLUSD",1755523843817,1e-08,183.1,183.09,69.34936277]
["bitfinex","SOLUSD",1755523845393,3.15831243,183.18,183.12,8.56135246]
["bitfinex","SOLUSD",1755523845598,11.71966489,183.18,183.13,48.46135246]
["bitfinex","SOLUSD",1755523845792,11.40966487,183.18,183.13,48.46135246]
["bitfinex","SOLUSD",1755523845999,11.40966487,183.18,183.14,5.46030359]
["bitfinex","SOLUSD",1755523846200,11.40966487,183.18,183.14,6.14030359]
["bitfinex","SOLUSD",1755523846392,2.84831241,183.18,183.14,5.46030359]
["bitfinex","SOLUSD",1755523846595,11.40966487,183.18,183.14,5.46030359]
["bitfinex","SOLUSD",1755523846916,8.56135246,183.17,183.14,5.46030359]
["bitfinex","SOLUSD",1755523847310,8.56135246,183.17,183.15,39.88]
["bitfinex","SOLUSD",1755523847495,0.67,183.16,183.15,39.88]
["bitfinex","SOLUSD",1755523847695,8.56135246,183.17,183.15,45.34000546]
["bitfinex","SOLUSD",1755523848012,12.07966487,183.18,183.15,45.34000546]
["bitfinex","SOLUSD",1755523848210,11.40966487,183.18,183.15,45.34000546]
["bitfinex","SOLUSD",1755523848407,0.67,183.17,183.15,45.34000546]
["bitfinex","SOLUSD",1755523849409,2.84831241,183.18,183.15,45.34000546]
["bitfinex","SOLUSD",1755523849711,0.06,183.18,183.15,45.34000546]
["bitfinex","SOLUSD",1755523850285,0.06,183.18,183.15,70.54000546]
["bitfinex","SOLUSD",1755523850591,0.73,183.18,183.15,70.54000546]
["bitfinex","SOLUSD",1755523850789,0.06,183.18,183.16,9.26135246]
["bitfinex","SOLUSD",1755523851115,1e-08,183.18,183.16,0.7]
["bitfinex","SOLUSD",1755523851294,1e-08,183.18,183.17,14.72076175]
["bitfinex","SOLUSD",1755523852910,1e-08,183.18,183.17,29.12697732]
["bitfinex","SOLUSD",1755523853218,1e-08,183.19,183.18,41.10621557]
["bitfinex","SOLUSD",1755523853516,1e-08,183.2,183.19,46.56502882]
["bitfinex","SOLUSD",1755523853717,1e-08,183.2,183.19,55.82638128]
["bitfinex","SOLUSD",1755523854303,1e-08,183.2,183.19,31.45881325]
["bitfinex","SOLUSD",1755523854507,1e-08,183.2,183.19,71.31881325]
["bitfinex","SOLUSD",1755523855408,1e-08,183.2,183.19,80.58016571]
["bitfinex","SOLUSD",1755523856017,1e-08,183.2,183.19,95.68638128]
["bitfinex","SOLUSD",1755523857308,1e-08,183.2,183.19,254.58638128]
["bitfinex","SOLUSD",1755523857513,0.06,183.24,183.2,15.10621557]
["bitfinex","SOLUSD",1755523857841,0.06,183.24,183.23,23.66756803]
["bitfinex","SOLUSD",1755523858032,0.06,183.24,183.23,63.50756803]
["bitfinex","SOLUSD",1755523858402,0.06,183.24,183.23,64.20756803]
["bitfinex","SOLUSD",1755523858607,0.06,183.24,183.23,63.50756803]
["bitfinex","SOLUSD",1755523858931,1e-08,183.25,183.24,15.10621557]
["bitfinex","SOLUSD",1755523859224,1e-08,183.25,183.24,41.00621557]
["bitfinex","SOLUSD",1755523859524,1e-08,183.25,183.24,55.02489175]
["bitfinex","SOLUSD",1755523860601,1e-08,183.25,183.24,46.46353929]
["bitfinex","SOLUSD",1755523860823,1e-08,183.25,183.24,55.02489175]
["bitfinex","SOLUSD",1755523861228,1e-08,183.27,183.24,55.02489175]
["bitfinex","SOLUSD",1755523861558,1e-08,183.27,183.26,20.56294371]
["bitfinex","SOLUSD",1755523861739,1e-08,183.27,183.26,29.12429617]
["bitfinex","SOLUSD",1755523861918,1e-08,183.27,183.26,29.82429617]
["bitfinex","SOLUSD",1755523862538,0.1,183.32,183.27,15.10621557]
["bitfinex","SOLUSD",1755523862707,0.1,183.32,183.31,23.66756803]
["bitfinex","SOLUSD",1755523862905,0.1,183.32,183.31,54.92621557]
["bitfinex","SOLUSD",1755523863106,0.1,183.32,183.31,63.48756803]
["bitfinex","SOLUSD",1755523863527,0.1,183.32,183.31,68.94280778]
["bitfinex","SOLUSD",1755523864016,0.1,183.32,183.31,61.08145532]
["bitfinex","SOLUSD",1755523864210,0.1,183.32,183.31,60.38145532]
["bitfinex","SOLUSD",1755523864410,0.1,183.32,183.31,68.94280778]
["bitfinex","SOLUSD",1755523864914,0.1,183.32,183.31,60.38145532]
["bitfinex","SOLUSD",1755523865117,2.84539019,183.38,183.33,26.0]
["bitfinex","SOLUSD",1755523865322,0.67,183.39,183.35,15.10621557]
["bitfinex","SOLUSD",1755523865520,0.67,183.38,183.37,5.45345476]
["bitfinex","SOLUSD",1755523865738,8.56135246,183.42,183.37,5.45345476]
["bitfinex","SOLUSD",1755523865935,0.67,183.4,183.38,39.82]
["bitfinex","SOLUSD",1755523866143,2.84477859,183.44,183.38,39.82]
["bitfinex","SOLUSD",1755523866321,0.67,183.4,183.38,39.82]
["bitfinex","SOLUSD",1755523866523,0.67,183.39,183.38,39.82]
["bitfinex","SOLUSD",1755523866714,9.23135246,183.39,183.33,5.45464462]
["bitfinex","SOLUSD",1755523867033,0.67,183.39,183.35,8.56135246]
["bitfinex","SOLUSD",1755523867236,9.23135246,183.41,183.36,48.36135246]
["bitfinex","SOLUSD",1755523867425,0.67,183.39,183.36,39.8]
["bitfinex","SOLUSD",1755523867627,8.56135246,183.4,183.36,45.25346432]
["bitfinex","SOLUSD",1755523867832,8.56135246,183.37,183.36,45.25346432]
["bitfinex","SOLUSD",1755523868032,9.23135246,183.37,183.36,39.8]
["bitfinex","SOLUSD",1755523868411,9.23135246,183.37,183.28,5.45613269]
["bitfinex","SOLUSD",1755523868618,8.56135246,183.31,183.29,39.8]
["bitfinex","SOLUSD",1755523868816,9.23135246,183.3,183.29,39.8]
["bitfinex","SOLUSD",1755523869245,0.67,183.3,183.29,39.8]
["bitfinex","SOLUSD",1755523869616,0.67,183.3,183.29,45.25583501]
["bitfinex","SOLUSD",1755523869817,0.67,183.36,183.3,15.10621557]
["bitfinex","SOLUSD",1755523870016,8.56135246,183.4,183.35,8.56135246]
["bitfinex","SOLUSD",1755523870221,8.56135246,183.43,183.36,39.8]
["bitfinex","SOLUSD",1755523870466,2.84477859,183.44,183.36,39.8]
["bitfinex","SOLUSD",1755523870467,14.20515437,183.41,183.36,39.8]
["bitfinex","SOLUSD",1755523870753,14.20515437,183.38,183.36,39.8]
["bitfinex","SOLUSD",1755523870954,14.20515437,183.39,183.36,39.8]
["bitfinex","SOLUSD",1755523871155,14.20515437,183.42,183.37,15.10621557]
["bitfinex","SOLUSD",1755523871324,0.67,183.43,183.38,53.98515437]
["bitfinex","SOLUSD",1755523871526,0.67,183.42,183.39,5.45286002]
["bitfinex","SOLUSD",1755523871840,2.84477859,183.44,183.4,39.78]
["bitfinex","SOLUSD",1755523872057,0.67,183.43,183.4,39.78]
["bitfinex","SOLUSD",1755523872258,14.87515437,183.42,183.4,39.78]
["bitfinex","SOLUSD",1755523872423,14.87515437,183.41,183.4,39.78]
["bitfinex","SOLUSD",1755523872753,14.87515437,183.41,183.39,5.45286002]
["bitfinex","SOLUSD",1755523872754,40.87515437,183.41,183.39,39.78]
["bitfinex","SOLUSD",1755523872925,14.87515437,183.4,183.31,5.4549483]
["bitfinex","SOLUSD",1755523873127,14.20515437,183.32,183.31,5.4549483]
["bitfinex","SOLUSD",1755523873322,4.20515437,183.32,183.31,39.78]
["bitfinex","SOLUSD",1755523873541,4.87515437,183.32,183.31,39.78]
["bitfinex","SOLUSD",1755523874453,26.0,183.29,183.12,10.0]
["bitfinex","SOLUSD",1755523874630,14.20515437,183.23,183.21,39.78]
["bitfinex","SOLUSD",1755523875221,14.20515437,183.23,183.21,45.23821734]
["bitfinex","SOLUSD",1755523875422,14.87515437,183.22,183.21,39.78]
["bitfinex","SOLUSD",1755523875629,5.45821734,183.21,183.15,16.409135]
["bitfinex","SOLUSD",1755523875822,14.87515437,183.21,183.17,39.78]
["bitfinex","SOLUSD",1755523876022,0.67,183.21,183.17,39.78]
["bitfinex","SOLUSD",1755523876250,14.87515437,183.21,183.17,39.78]
["bitfinex","SOLUSD",1755523877128,14.87515437,183.21,183.15,5.45997209]
["bitfinex","SOLUSD",1755523877448,14.87515437,183.21,183.13,39.78]
["bitfinex","SOLUSD",1755523877647,14.87515437,183.21,183.14,5.46029504]
["bitfinex","SOLUSD",1755523877959,4.69269919,183.21,183.14,5.46029504]
["bitfinex","SOLUSD",1755523878160,14.87515437,183.21,183.14,5.46029504]
["bitfinex","SOLUSD",1755523878360,18.89855567,183.21,183.14,5.46029504]
["bitfinex","SOLUSD",1755523879745,18.89855567,183.21,183.14,19.11105402]
["bitfinex","SOLUSD",1755523879943,0.7,183.24,183.17,39.8]
["bitfinex","SOLUSD",1755523880155,14.20515437,183.21,183.17,39.8]
["bitfinex","SOLUSD",1755523880382,14.20515437,183.21,183.14,5.46029504]
["bitfinex","SOLUSD",1755523880573,18.23540526,183.21,183.15,39.8]
["bitfinex","SOLUSD",1755523880768,18.93540526,183.21,183.15,39.8]
["bitfinex","SOLUSD",1755523880991,26.0,183.23,183.16,0.7]
["bitfinex","SOLUSD",1755523881171,26.0,183.24,183.17,15.10621557]
["bitfinex","SOLUSD",1755523881372,0.7,183.26,183.2,0.73]
["bitfinex","SOLUSD",1755523881593,14.20515437,183.23,183.2,40.61]
["bitfinex","SOLUSD",1755523882095,14.20515437,183.23,183.21,5.45821734]
["bitfinex","SOLUSD",1755523882512,0.7,183.29,183.22,14.90515437]
["bitfinex","SOLUSD",1755523882804,14.90515437,183.29,183.23,14.20515437]
["bitfinex","SOLUSD",1755523882960,4.03394212,183.28,183.23,14.20515437]
["bitfinex","SOLUSD",1755523883169,26.0,183.33,183.25,14.20515437]
["bitfinex","SOLUSD",1755523883366,18.23870558,183.32,183.26,54.78515437]
["bitfinex","SOLUSD",1755523883562,4.03355121,183.31,183.26,54.78515437]
["bitfinex","SOLUSD",1755523883792,14.20515437,183.32,183.26,40.58]
["bitfinex","SOLUSD",1755523883995,14.20515437,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1755523884161,0.7,183.33,183.27,5.4564304]
["bitfinex","SOLUSD",1755523884478,14.20515437,183.31,183.27,5.4564304]
["bitfinex","SOLUSD",1755523885794,14.20515437,183.28,183.25,5.45677489]
["bitfinex","SOLUSD",1755523885995,14.20515437,183.26,183.25,39.88]
["bitfinex","SOLUSD",1755523886862,14.20515437,183.26,183.2,16.434648]
["bitfinex","SOLUSD",1755523886863,14.90515437,183.26,183.2,16.434648]
["bitfinex","SOLUSD",1755523887069,14.20515437,183.22,183.21,39.9]
["bitfinex","SOLUSD",1755523887783,14.20515437,183.23,183.21,39.9]
["bitfinex","SOLUSD",1755523887999,14.20515437,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1755523888195,14.20515437,183.26,183.22,6.15791944]
["bitfinex","SOLUSD",1755523888372,26.0,183.28,183.22,6.15791944]
["bitfinex","SOLUSD",1755523888373,14.20515437,183.27,183.23,0.7]
["bitfinex","SOLUSD",1755523888574,14.20515437,183.26,183.22,19.10271804]
["bitfinex","SOLUSD",1755523888772,14.20515437,183.25,183.22,19.10271804]
["bitfinex","SOLUSD",1755523889083,14.20515437,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1755523889510,14.20515437,183.24,183.22,5.45791944]
["bitfinex","SOLUSD",1755523889717,14.20515437,183.23,183.22,5.45791944]
["bitfinex","SOLUSD",1755523889901,14.20515437,183.23,183.22,45.33791944]
["bitfinex","SOLUSD",1755523890615,14.90515437,183.23,183.22,39.88]
["bitfinex","SOLUSD",1755523890976,0.7,183.23,183.22,45.33791944]
["bitfinex","SOLUSD",1755523891172,14.90515437,183.23,183.22,45.33791944]
["bitfinex","SOLUSD",1755523891377,18.95155664,183.23,183.22,39.88]
["bitfinex","SOLUSD",1755523891628,44.95155664,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755523891809,87.42933095,183.3,183.2,0.03]
["bitfinex","SOLUSD",1755523891810,26.0,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755523892012,40.20515437,183.21,183.2,5.48851528]
["bitfinex","SOLUSD",1755523892308,14.20515437,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755523892478,14.90515437,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755523893088,26.7,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755523893287,44.95367793,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755523893674,54.05754256,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755523894278,26.0,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755523894478,44.25367793,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755523894682,44.95367793,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755523895085,14.90515437,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755523895811,0.7,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755523896013,14.20515437,183.18,183.16,0.03]
["bitfinex","SOLUSD",1755523896202,40.20515437,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755523896381,14.20515437,183.17,183.16,40.19]
["bitfinex","SOLUSD",1755523896781,14.90515437,183.17,183.16,40.19]
["bitfinex","SOLUSD",1755523896999,14.90515437,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755523897682,14.20515437,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755523898079,40.90515437,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755523898287,18.95284928,183.17,183.14,0.03]
["bitfinex","SOLUSD",1755523898505,40.20515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523899511,40.90515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523900311,46.36515983,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523900485,38.61356038,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523900885,18.94840055,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523901087,40.90515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523901588,46.36515983,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523901904,40.90515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523902107,46.36515983,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523902806,40.20515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523903184,0.7,183.18,183.14,0.03]
["bitfinex","SOLUSD",1755523903415,14.20515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523903982,14.20515437,183.15,183.14,0.73]
["bitfinex","SOLUSD",1755523904183,14.20515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523904813,0.7,183.19,183.14,0.03]
["bitfinex","SOLUSD",1755523904993,14.20515437,183.16,183.14,0.73]
["bitfinex","SOLUSD",1755523905194,14.20515437,183.16,183.14,0.03]
["bitfinex","SOLUSD",1755523905513,26.0,183.18,183.14,0.03]
["bitfinex","SOLUSD",1755523905689,14.20515437,183.16,183.14,0.73]
["bitfinex","SOLUSD",1755523905890,14.20515437,183.17,183.14,0.03]
["bitfinex","SOLUSD",1755523906107,14.20515437,183.17,183.15,0.7]
["bitfinex","SOLUSD",1755523906314,14.20515437,183.17,183.14,0.03]
["bitfinex","SOLUSD",1755523906490,14.20515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523907016,14.92515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523908510,40.92515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523909903,40.20515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523910098,40.92515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523910827,40.20515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523911194,40.92515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523912095,40.20515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523912732,40.92515437,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755523913431,15.10621557,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755523913636,26.0,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755523913835,40.20515437,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755523914006,40.92515437,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755523914529,65.53759759,183.11,183.1,0.03]
["bitfinex","SOLUSD",1755523914703,15.10621557,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755523914904,26.0,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755523915212,14.20515437,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523916420,26.0,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755523916421,26.72,183.09,183.04,5.49328671]
["bitfinex","SOLUSD",1755523916610,4.04971618,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755523916808,14.20515437,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755523917006,14.20515437,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523917934,14.20515437,183.05,183.04,0.69]
["bitfinex","SOLUSD",1755523918112,14.20515437,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523918313,18.97973007,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523919628,18.25973007,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523920319,18.26054279,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523920533,22.6316082,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523920739,18.26054279,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523920939,44.26054279,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523921146,44.98054279,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523921439,22.63133799,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523921660,43.20054181,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523922741,28.99538744,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523922952,22.63133799,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523923114,34.08675836,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523923314,43.19506411,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523923536,39.54974661,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523923736,43.19533384,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755523923936,43.19533384,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755523923937,41.10621557,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523924116,59.36675836,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523924315,60.08675836,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523925119,65.55034356,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523925538,69.89322028,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523925922,64.42963508,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523926121,44.26054279,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523926537,21.11066198,183.03,183.02,0.69]
["bitfinex","SOLUSD",1755523926744,2.85011919,183.03,183.02,0.69]
["bitfinex","SOLUSD",1755523927042,2.85011919,183.03,183.02,6.15388372]
["bitfinex","SOLUSD",1755523927244,14.20515437,183.1,183.02,34.01874741]
["bitfinex","SOLUSD",1755523927430,14.20515437,183.1,183.02,19.15359304]
["bitfinex","SOLUSD",1755523927636,14.20515437,183.09,183.04,14.20515437]
["bitfinex","SOLUSD",1755523927834,14.20515437,183.09,183.05,0.66]
["bitfinex","SOLUSD",1755523928343,14.20515437,183.09,183.04,14.20515437]
["bitfinex","SOLUSD",1755523928344,14.20515437,183.06,183.03,0.66]
["bitfinex","SOLUSD",1755523928533,26.0,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523928731,14.20515437,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523928938,18.97090763,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523929135,44.97090763,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523929345,18.97090763,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523929536,39.5407084,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523929737,18.25090763,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523930131,26.0,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755523930326,14.20515437,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523931333,26.0,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755523931537,14.20515437,183.03,183.02,0.69]
["bitfinex","SOLUSD",1755523932241,14.20515437,183.04,183.02,0.69]
["bitfinex","SOLUSD",1755523932633,14.20515437,183.04,183.03,0.66]
["bitfinex","SOLUSD",1755523932823,14.20515437,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755523933023,14.20515437,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523934565,14.20515437,183.03,183.02,0.69]
["bitfinex","SOLUSD",1755523935260,14.20515437,183.03,183.02,6.15388372]
["bitfinex","SOLUSD",1755523935471,14.20515437,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523936734,14.90515437,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523936955,39.53579244,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755523937172,41.10621557,183.01,183.0,0.03]
["bitfinex","SOLUSD",1755523937331,26.0,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523937529,63.02899911,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523937836,63.72899911,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523938026,63.72776084,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523938770,49.52260647,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523938927,44.26744996,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523939253,44.96744996,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523939429,47.92256065,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523939628,44.26744996,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523940281,18.26744996,182.99,182.98,0.73]
["bitfinex","SOLUSD",1755523940576,18.96566181,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523940735,14.90515437,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523941232,18.55991764,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523941766,33.71704796,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523941972,44.2673184,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523942458,34.41703713,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523942758,48.6221915,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523943450,47.9221915,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523944172,48.6221915,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523944956,54.08697099,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523945258,69.19318656,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755523945458,15.10621557,182.98,182.96,0.03]
["bitfinex","SOLUSD",1755523945658,74.37353397,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755523945964,64.5232527,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755523946176,78.72840707,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755523947055,64.5232527,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755523947257,47.94621557,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755523947471,15.10621557,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523947681,74.47353397,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523947874,80.97142921,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523948164,81.67142921,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523948344,51.66005927,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523948545,21.11034054,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523948742,6.90518617,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523948964,14.20515437,182.93,182.92,0.73]
["bitfinex","SOLUSD",1755523949663,40.20515437,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523950072,18.26222231,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755523950277,26.0,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755523950461,26.0,182.94,182.92,6.19687076]
["bitfinex","SOLUSD",1755523950640,26.0,182.94,182.93,0.7]
["bitfinex","SOLUSD",1755523950840,14.20515437,182.94,182.93,0.7]
["bitfinex","SOLUSD",1755523951445,2.84650369,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1755523951643,26.0,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1755523951644,15.10621557,183.04,182.94,6.16627309]
["bitfinex","SOLUSD",1755523951941,14.20515437,183.0,182.95,0.7]
["bitfinex","SOLUSD",1755523952142,40.20515437,183.0,182.95,0.7]
["bitfinex","SOLUSD",1755523952343,14.20515437,182.99,182.96,0.7]
["bitfinex","SOLUSD",1755523952639,14.20515437,183.0,182.96,0.7]
["bitfinex","SOLUSD",1755523952840,14.20515437,182.99,182.97,0.7]
["bitfinex","SOLUSD",1755523953063,14.20515437,182.99,182.98,0.7]
["bitfinex","SOLUSD",1755523953442,26.0,182.96,182.93,6.16657191]
["bitfinex","SOLUSD",1755523953637,14.20515437,182.95,182.93,6.16657191]
["bitfinex","SOLUSD",1755523954569,26.0,182.98,182.94,0.7]
["bitfinex","SOLUSD",1755523954769,44.08541502,183.03,182.95,14.20515437]
["bitfinex","SOLUSD",1755523954945,14.20515437,183.01,182.96,0.7]
["bitfinex","SOLUSD",1755523955144,14.20515437,183.0,182.96,0.7]
["bitfinex","SOLUSD",1755523955545,14.20515437,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1755523955776,14.20515437,183.0,182.98,0.7]
["bitfinex","SOLUSD",1755523956469,18.2695678,182.99,182.94,0.7]
["bitfinex","SOLUSD",1755523956642,0.7,183.0,182.94,0.7]
["bitfinex","SOLUSD",1755523956849,14.20515437,182.97,182.94,0.7]
["bitfinex","SOLUSD",1755523957166,14.20515437,182.97,182.95,0.7]
["bitfinex","SOLUSD",1755523957369,14.20515437,182.98,182.93,19.13300169]
["bitfinex","SOLUSD",1755523957572,14.20515437,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1755523957756,26.0,183.0,182.97,6.16537683]
["bitfinex","SOLUSD",1755523957950,14.20515437,182.99,182.97,6.16537683]
["bitfinex","SOLUSD",1755523958470,2.84541502,183.03,182.98,0.7]
["bitfinex","SOLUSD",1755523958668,4.07163102,183.02,182.99,14.90515437]
["bitfinex","SOLUSD",1755523958866,14.20515437,183.06,183.0,14.90515437]
["bitfinex","SOLUSD",1755523959059,4.07047763,183.05,183.01,14.90515437]
["bitfinex","SOLUSD",1755523959382,4.07047763,183.05,183.02,0.7]
["bitfinex","SOLUSD",1755523959570,26.06,183.07,183.03,6.1635852]
["bitfinex","SOLUSD",1755523959880,4.07154383,183.06,183.04,0.7]
["bitfinex","SOLUSD",1755523960250,18.2766982,183.06,183.03,5.4635852]
["bitfinex","SOLUSD",1755523960451,0.06,183.07,183.05,0.7]
["bitfinex","SOLUSD",1755523960778,0.06,183.07,183.06,14.20515437]
["bitfinex","SOLUSD",1755523960964,0.06,183.07,183.05,14.90515437]
["bitfinex","SOLUSD",1755523961277,1e-08,183.07,183.06,14.20515437]
["bitfinex","SOLUSD",1755523961652,1e-08,183.07,183.06,20.36784419]
["bitfinex","SOLUSD",1755523961965,1e-08,183.07,183.06,6.16268982]
["bitfinex","SOLUSD",1755523962348,1e-08,183.09,183.07,15.10621557]
["bitfinex","SOLUSD",1755523962553,1e-08,183.09,183.08,70.57136994]
["bitfinex","SOLUSD",1755523962752,0.06,183.11,183.08,71.27136994]
["bitfinex","SOLUSD",1755523963003,0.06,183.11,183.1,14.20515437]
["bitfinex","SOLUSD",1755523963158,1e-08,183.11,183.1,14.20515437]
["bitfinex","SOLUSD",1755523963475,1e-08,183.11,183.1,14.90515437]
["bitfinex","SOLUSD",1755523963776,1e-08,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1755523964072,14.20515438,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1755523964274,14.90515438,183.11,183.07,5.46239143]
["bitfinex","SOLUSD",1755523964498,14.20515437,183.08,183.07,5.46239143]
["bitfinex","SOLUSD",1755523964658,14.20515437,183.08,183.05,41.22]
["bitfinex","SOLUSD",1755523964855,1e-08,183.11,183.05,41.22]
["bitfinex","SOLUSD",1755523964856,14.20515437,183.06,183.05,46.68295436]
["bitfinex","SOLUSD",1755523965064,14.20515437,183.06,183.05,5.46295436]
["bitfinex","SOLUSD",1755523965378,14.20515438,183.11,183.05,34.02557936]
["bitfinex","SOLUSD",1755523965680,1e-08,183.11,183.07,19.11837001]
["bitfinex","SOLUSD",1755523965882,1e-08,183.11,183.08,0.7]
["bitfinex","SOLUSD",1755523966185,14.20515438,183.11,183.08,0.7]
["bitfinex","SOLUSD",1755523966363,14.20515437,183.09,183.07,5.46239143]
["bitfinex","SOLUSD",1755523966557,14.20515437,183.08,183.07,5.46239143]
["bitfinex","SOLUSD",1755523967082,0.71,183.1,183.07,5.46239143]
["bitfinex","SOLUSD",1755523967287,14.20515437,183.08,183.06,41.2]
["bitfinex","SOLUSD",1755523967485,14.20515437,183.07,183.06,46.66268982]
["bitfinex","SOLUSD",1755523967691,14.20515437,183.08,183.06,71.86268982]
["bitfinex","SOLUSD",1755523967859,14.20515437,183.07,183.06,71.86268982]
["bitfinex","SOLUSD",1755523968176,0.71000001,183.11,183.07,15.10621557]
["bitfinex","SOLUSD",1755523968177,1e-08,183.11,183.07,15.10621557]
["bitfinex","SOLUSD",1755523968382,1e-08,183.11,183.07,15.81621557]
["bitfinex","SOLUSD",1755523968682,1e-08,183.11,183.1,14.20515437]
["bitfinex","SOLUSD",1755523969055,1e-08,183.12,183.1,0.71]
["bitfinex","SOLUSD",1755523969383,1e-08,183.12,183.07,15.10621557]
["bitfinex","SOLUSD",1755523969384,1e-08,183.12,183.11,56.11515437]
["bitfinex","SOLUSD",1755523969685,1e-08,183.12,183.11,47.37119818]
["bitfinex","SOLUSD",1755523969855,1e-08,183.12,183.11,61.57635255]
["bitfinex","SOLUSD",1755523970053,1e-08,183.12,183.11,76.68256812]
["bitfinex","SOLUSD",1755523970287,1e-08,183.14,183.12,15.10621557]
["bitfinex","SOLUSD",1755523970579,1e-08,183.14,183.13,14.20515437]
["bitfinex","SOLUSD",1755523970779,1e-08,183.14,183.13,14.91515437]
["bitfinex","SOLUSD",1755523971671,1e-08,183.14,183.13,20.37575612]
["bitfinex","SOLUSD",1755523972562,1e-08,183.14,183.13,6.17060175]
["bitfinex","SOLUSD",1755523972775,1e-08,183.14,183.13,20.37575612]
["bitfinex","SOLUSD",1755523973483,1e-08,183.14,183.13,5.46060175]
["bitfinex","SOLUSD",1755523975062,1e-08,183.14,183.13,30.66060175]
["bitfinex","SOLUSD",1755523976264,0.71000001,183.14,183.13,30.66060175]
["bitfinex","SOLUSD",1755523976464,0.71000001,183.14,183.13,25.2]
["bitfinex","SOLUSD",1755523976664,14.91515438,183.14,183.05,29.34136994]
["bitfinex","SOLUSD",1755523976882,14.20515437,183.1,183.06,41.12]
["bitfinex","SOLUSD",1755523977082,14.20515437,183.09,183.06,46.58268982]
["bitfinex","SOLUSD",1755523977388,0.71,183.13,183.06,60.23941439]
["bitfinex","SOLUSD",1755523977687,0.71,183.13,183.06,75.15456876]
["bitfinex","SOLUSD",1755523977874,14.20515437,183.12,183.07,0.71]
["bitfinex","SOLUSD",1755523978285,14.20515437,183.12,183.08,0.71]
["bitfinex","SOLUSD",1755523978463,14.20515437,183.12,183.09,41.14]
["bitfinex","SOLUSD",1755523978664,14.20515438,183.14,183.1,0.71]
["bitfinex","SOLUSD",1755523978873,14.20515437,183.11,183.09,41.12]
["bitfinex","SOLUSD",1755523979169,14.20515437,183.1,183.09,41.12]
["bitfinex","SOLUSD",1755523979571,14.91515437,183.1,183.09,41.12]
["bitfinex","SOLUSD",1755523979988,14.91515437,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1755523980164,14.20515437,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1755523980369,0.71,183.13,183.06,6.17268982]
["bitfinex","SOLUSD",1755523980697,14.20515437,183.1,183.06,19.82941439]
["bitfinex","SOLUSD",1755523981372,14.20515437,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1755523982100,14.20515437,183.1,183.07,0.71]
["bitfinex","SOLUSD",1755523982394,14.20515437,183.1,183.08,41.1]
["bitfinex","SOLUSD",1755523982884,14.20515437,183.11,183.08,41.1]
["bitfinex","SOLUSD",1755523983086,14.20515437,183.12,183.08,41.1]
["bitfinex","SOLUSD",1755523983291,14.20515437,183.11,183.08,41.1]
["bitfinex","SOLUSD",1755523983863,14.20515437,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755523984687,14.20515437,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755523984899,14.20515437,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755523985072,14.20515437,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755523985265,14.91515437,183.1,183.08,46.56203439]
["bitfinex","SOLUSD",1755523985482,14.91515437,183.09,183.08,46.56203439]
["bitfinex","SOLUSD",1755523985801,14.91515437,183.09,183.06,41.04]
["bitfinex","SOLUSD",1755523986000,14.20515437,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755523986172,14.20515437,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523986375,0.71,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523986573,0.71,183.06,183.05,5.49298825]
["bitfinex","SOLUSD",1755523986574,14.20515437,183.06,183.05,5.49298825]
["bitfinex","SOLUSD",1755523986885,14.91515437,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523987181,40.91515437,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523987363,14.91515437,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755523987571,14.91515437,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755523987572,40.91515437,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755523987875,15.10621557,183.08,183.03,0.03]
["bitfinex","SOLUSD",1755523987876,40.20515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755523988285,40.91515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755523990177,26.71,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755523990377,40.91515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755523992775,44.96529999,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755523992969,40.20515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755523993492,14.20515437,183.05,183.03,0.74]
["bitfinex","SOLUSD",1755523993793,0.71,183.09,183.03,0.74]
["bitfinex","SOLUSD",1755523993794,14.20515437,183.06,183.03,0.74]
["bitfinex","SOLUSD",1755523993994,0.71,183.09,183.04,0.71]
["bitfinex","SOLUSD",1755523994203,14.20515437,183.07,183.05,0.71]
["bitfinex","SOLUSD",1755523994366,14.20515437,183.06,183.04,0.71]
["bitfinex","SOLUSD",1755523994567,14.20515437,183.05,183.03,5.4935852]
["bitfinex","SOLUSD",1755523994888,0.71,183.07,183.03,5.4935852]
["bitfinex","SOLUSD",1755523995199,14.20515437,183.04,183.03,5.4935852]
["bitfinex","SOLUSD",1755523995397,0.71,183.08,183.03,5.4935852]
["bitfinex","SOLUSD",1755523995576,7.70863375,183.08,183.03,6.2035852]
["bitfinex","SOLUSD",1755523995772,14.20515437,183.06,183.03,6.2035852]
["bitfinex","SOLUSD",1755523996006,14.20515437,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755523996206,14.20515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755523996675,2.84605189,183.1,183.03,14.94515437]
["bitfinex","SOLUSD",1755523996875,14.20515437,183.11,183.06,14.20515437]
["bitfinex","SOLUSD",1755523997200,14.20515437,183.11,183.07,0.71]
["bitfinex","SOLUSD",1755523997392,14.20515437,183.1,183.07,0.71]
["bitfinex","SOLUSD",1755523997568,14.20515437,183.09,183.05,0.71]
["bitfinex","SOLUSD",1755523997769,14.20515437,183.07,183.04,40.98]
["bitfinex","SOLUSD",1755523998095,14.20515437,183.05,183.04,46.44328671]
["bitfinex","SOLUSD",1755523998794,14.20515437,183.06,183.04,46.44328671]
["bitfinex","SOLUSD",1755523999575,14.20515437,183.05,183.04,40.98]
["bitfinex","SOLUSD",1755524000593,14.20515437,183.05,183.04,46.44328671]
["bitfinex","SOLUSD",1755524000793,26.0,183.06,183.04,46.44328671]
["bitfinex","SOLUSD",1755524000976,14.20515437,183.05,183.04,46.44328671]
["bitfinex","SOLUSD",1755524001771,26.0,183.06,183.04,46.44328671]
["bitfinex","SOLUSD",1755524002011,26.0,183.1,183.04,46.44328671]
["bitfinex","SOLUSD",1755524002199,7.72488733,183.09,183.05,0.71]
["bitfinex","SOLUSD",1755524002409,4.06565744,183.08,183.06,0.71]
["bitfinex","SOLUSD",1755524002592,14.20515437,183.08,183.04,60.10150349]
["bitfinex","SOLUSD",1755524002915,14.20515437,183.05,183.03,5.49350699]
["bitfinex","SOLUSD",1755524003113,14.20515437,183.04,183.03,41.03]
["bitfinex","SOLUSD",1755524003803,14.20515437,183.06,183.03,47.20352401]
["bitfinex","SOLUSD",1755524003998,4.06913869,183.05,183.03,47.20352401]
["bitfinex","SOLUSD",1755524004231,4.06913869,183.05,183.03,46.49352401]
["bitfinex","SOLUSD",1755524004379,14.20515437,183.04,183.03,46.49352401]
["bitfinex","SOLUSD",1755524005104,14.20515437,183.05,183.03,47.20352401]
["bitfinex","SOLUSD",1755524005283,14.20515437,183.04,183.03,46.49352401]
["bitfinex","SOLUSD",1755524005884,3.66244305,183.08,183.03,46.49352401]
["bitfinex","SOLUSD",1755524006087,14.20515437,183.06,183.03,47.20352401]
["bitfinex","SOLUSD",1755524006288,14.20515437,183.08,183.03,46.49352401]
["bitfinex","SOLUSD",1755524006480,14.20515437,183.08,183.04,0.71]
["bitfinex","SOLUSD",1755524006787,14.20515437,183.08,183.05,0.71]
["bitfinex","SOLUSD",1755524007080,14.20515437,183.06,183.03,46.49352401]
["bitfinex","SOLUSD",1755524007275,14.20515437,183.04,183.03,41.01]
["bitfinex","SOLUSD",1755524007486,14.89515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524008102,40.89515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524008304,22.6273695,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524008478,37.73358507,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524009392,22.6273695,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524009594,14.20515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524010207,18.9631988,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524010417,14.89515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524010618,18.55669838,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524010921,48.62427938,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524011288,22.62427938,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524011534,22.62377411,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524011740,7.72861974,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524012009,21.93377411,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524012785,22.62377411,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524013286,48.62377411,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524014208,48.62207507,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524014822,30.06707573,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524015123,40.20515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524015781,14.89515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524015985,18.96192073,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524016186,22.6224273,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524016412,7.72727293,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524016617,14.20515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524017314,14.89515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524017492,21.93752668,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524017895,14.20515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524018105,2.84491508,183.06,183.03,0.74]
["bitfinex","SOLUSD",1755524018106,14.20515437,183.06,183.03,0.74]
["bitfinex","SOLUSD",1755524018294,14.20515437,183.06,183.04,0.71]
["bitfinex","SOLUSD",1755524018494,26.0,183.06,183.04,0.71]
["bitfinex","SOLUSD",1755524018689,14.20515437,183.07,183.04,0.71]
["bitfinex","SOLUSD",1755524018904,14.20515437,183.06,183.04,0.71]
["bitfinex","SOLUSD",1755524019414,14.20515437,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755524019618,0.06,183.1,183.05,14.91515437]
["bitfinex","SOLUSD",1755524019822,0.06,183.1,183.06,14.91515437]
["bitfinex","SOLUSD",1755524020312,26.06,183.1,183.07,0.71]
["bitfinex","SOLUSD",1755524020498,0.06,183.1,183.08,0.71]
["bitfinex","SOLUSD",1755524020816,0.06,183.1,183.09,14.20515437]
["bitfinex","SOLUSD",1755524020987,0.06,183.1,183.07,40.8]
["bitfinex","SOLUSD",1755524021190,0.06,183.1,183.09,0.71]
["bitfinex","SOLUSD",1755524022114,14.95515437,183.1,183.05,0.71]
["bitfinex","SOLUSD",1755524022321,18.28164506,183.09,183.06,0.71]
["bitfinex","SOLUSD",1755524022491,14.20515437,183.09,183.06,0.71]
["bitfinex","SOLUSD",1755524022811,14.20515437,183.09,183.05,40.78]
["bitfinex","SOLUSD",1755524022812,0.06,183.1,183.07,0.71]
["bitfinex","SOLUSD",1755524023111,14.20515437,183.09,183.07,0.71]
["bitfinex","SOLUSD",1755524023418,14.20515437,183.09,183.05,41.49]
["bitfinex","SOLUSD",1755524023715,0.06,183.1,183.06,0.71]
["bitfinex","SOLUSD",1755524024018,14.20515437,183.09,183.07,5.46239143]
["bitfinex","SOLUSD",1755524025516,14.20515437,183.08,183.07,5.46239143]
["bitfinex","SOLUSD",1755524025693,14.20515437,183.09,183.07,5.46239143]
["bitfinex","SOLUSD",1755524025899,14.20515437,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1755524026210,3.7294526,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1755524026520,14.20515437,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1755524026820,14.20515437,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1755524027321,3.7294526,183.1,183.06,6.13268982]
["bitfinex","SOLUSD",1755524027322,14.20515437,183.09,183.06,6.13268982]
["bitfinex","SOLUSD",1755524027616,14.20515437,183.08,183.06,6.13268982]
["bitfinex","SOLUSD",1755524027804,3.7294526,183.1,183.06,6.13268982]
["bitfinex","SOLUSD",1755524027996,14.20515437,183.09,183.07,0.67]
["bitfinex","SOLUSD",1755524028191,14.20515437,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1755524028192,0.06,183.1,183.08,14.87515437]
["bitfinex","SOLUSD",1755524028415,1e-08,183.1,183.09,55.61515437]
["bitfinex","SOLUSD",1755524029210,1e-08,183.1,183.09,41.41]
["bitfinex","SOLUSD",1755524029417,1e-08,183.1,183.09,55.61515437]
["bitfinex","SOLUSD",1755524030127,1e-08,183.1,183.09,46.87179474]
["bitfinex","SOLUSD",1755524030423,1e-08,183.1,183.09,61.07694911]
["bitfinex","SOLUSD",1755524030608,0.06,183.11,183.09,61.07694911]
["bitfinex","SOLUSD",1755524030609,1e-08,183.11,183.09,61.07694911]
["bitfinex","SOLUSD",1755524030817,1e-08,183.12,183.1,14.87515437]
["bitfinex","SOLUSD",1755524031007,1e-08,183.12,183.11,29.31136994]
["bitfinex","SOLUSD",1755524031213,1e-08,183.12,183.11,29.98136994]
["bitfinex","SOLUSD",1755524031919,1e-08,183.12,183.11,14.87515437]
["bitfinex","SOLUSD",1755524032120,1e-08,183.12,183.11,61.07635255]
["bitfinex","SOLUSD",1755524032298,1e-08,183.12,183.11,46.20119818]
["bitfinex","SOLUSD",1755524033225,1e-08,183.12,183.11,61.07635255]
["bitfinex","SOLUSD",1755524036820,1e-08,183.12,183.11,5.46119818]
["bitfinex","SOLUSD",1755524037020,1e-08,183.12,183.11,61.13635255]
["bitfinex","SOLUSD",1755524037223,1e-08,183.12,183.11,46.26119818]
["bitfinex","SOLUSD",1755524037604,0.66000001,183.12,183.11,46.26119818]
["bitfinex","SOLUSD",1755524037927,1e-08,183.12,183.11,46.26119818]
["bitfinex","SOLUSD",1755524040012,14.86515438,183.12,183.11,40.8]
["bitfinex","SOLUSD",1755524040208,40.86515438,183.12,183.09,5.46173477]
["bitfinex","SOLUSD",1755524040430,14.20515437,183.1,183.09,46.18173477]
["bitfinex","SOLUSD",1755524040928,14.20515437,183.11,183.09,46.18173477]
["bitfinex","SOLUSD",1755524041142,26.00000001,183.12,183.09,46.18173477]
["bitfinex","SOLUSD",1755524041433,40.20515438,183.12,183.09,46.85173477]
["bitfinex","SOLUSD",1755524041726,1e-08,183.12,183.09,60.38688914]
["bitfinex","SOLUSD",1755524041932,1e-08,183.12,183.1,0.67]
["bitfinex","SOLUSD",1755524042231,1e-08,183.12,183.11,46.20119818]
["bitfinex","SOLUSD",1755524042932,14.86515438,183.12,183.08,5.46209307]
["bitfinex","SOLUSD",1755524043240,1e-08,183.12,183.09,41.39]
["bitfinex","SOLUSD",1755524043441,1e-08,183.12,183.09,54.92515437]
["bitfinex","SOLUSD",1755524043628,1e-08,183.12,183.11,29.31136994]
["bitfinex","SOLUSD",1755524043809,1e-08,183.12,183.11,70.05136994]
["bitfinex","SOLUSD",1755524044005,1e-08,183.12,183.11,70.72136994]
["bitfinex","SOLUSD",1755524044206,1e-08,183.12,183.11,76.18256812]
["bitfinex","SOLUSD",1755524045243,1e-08,183.12,183.11,20.33635255]
["bitfinex","SOLUSD",1755524045407,1e-08,183.12,183.11,46.20119818]
["bitfinex","SOLUSD",1755524045822,14.86515438,183.12,183.11,46.20119818]
["bitfinex","SOLUSD",1755524046430,14.20515438,183.12,183.11,46.20119818]
["bitfinex","SOLUSD",1755524047249,1e-08,183.12,183.11,46.20119818]
["bitfinex","SOLUSD",1755524048251,14.86515438,183.12,183.11,46.20119818]
["bitfinex","SOLUSD",1755524048417,1e-08,183.12,183.11,46.20119818]
["bitfinex","SOLUSD",1755524048752,1e-08,183.12,183.11,61.07635255]
["bitfinex","SOLUSD",1755524048926,1e-08,183.12,183.11,86.27635255]
["bitfinex","SOLUSD",1755524049724,1e-08,183.12,183.11,101.38256812]
["bitfinex","SOLUSD",1755524050540,1e-08,183.16,183.13,5.46060175]
["bitfinex","SOLUSD",1755524050745,1e-08,183.16,183.15,14.20515437]
["bitfinex","SOLUSD",1755524051122,1e-08,183.16,183.15,14.87515437]
["bitfinex","SOLUSD",1755524051747,1e-08,183.18,183.16,15.10621557]
["bitfinex","SOLUSD",1755524051948,1e-08,183.18,183.17,69.99136994]
["bitfinex","SOLUSD",1755524052123,1e-08,183.18,183.17,70.66136994]
["bitfinex","SOLUSD",1755524052619,1e-08,183.18,183.17,76.12077923]
["bitfinex","SOLUSD",1755524053251,1e-08,183.2,183.18,15.10621557]
["bitfinex","SOLUSD",1755524053420,1e-08,183.2,183.19,70.01136994]
["bitfinex","SOLUSD",1755524053620,1e-08,183.2,183.19,70.68136994]
["bitfinex","SOLUSD",1755524054422,1e-08,183.22,183.19,70.68136994]
["bitfinex","SOLUSD",1755524054745,1e-08,183.22,183.21,29.31136994]
["bitfinex","SOLUSD",1755524054935,1e-08,183.22,183.21,69.97136994]
["bitfinex","SOLUSD",1755524055122,1e-08,183.22,183.21,70.64136994]
["bitfinex","SOLUSD",1755524056246,1e-08,183.22,183.21,56.43621557]
["bitfinex","SOLUSD",1755524056433,1e-08,183.22,183.2,5.45851528]
["bitfinex","SOLUSD",1755524056628,1e-08,183.22,183.21,46.09821734]
["bitfinex","SOLUSD",1755524056837,1e-08,183.22,183.21,60.30337171]
["bitfinex","SOLUSD",1755524057757,14.89515438,183.22,183.21,46.05821734]
["bitfinex","SOLUSD",1755524057963,0.69000001,183.22,183.21,46.05821734]
["bitfinex","SOLUSD",1755524059427,14.89515438,183.22,183.21,40.6]
["bitfinex","SOLUSD",1755524059624,14.89515438,183.22,183.21,46.05821734]
["bitfinex","SOLUSD",1755524059868,1e-08,183.22,183.21,71.25821734]
["bitfinex","SOLUSD",1755524060160,1e-08,183.22,183.21,86.13337171]
["bitfinex","SOLUSD",1755524061124,1e-08,183.22,183.21,101.23958728]
["bitfinex","SOLUSD",1755524061754,1e-08,183.22,183.21,76.03958728]
["bitfinex","SOLUSD",1755524062232,1e-08,183.22,183.21,75.95958728]
["bitfinex","SOLUSD",1755524063632,1e-08,183.22,183.21,61.75443291]
["bitfinex","SOLUSD",1755524063828,1e-08,183.22,183.21,75.95958728]
["bitfinex","SOLUSD",1755524064032,1e-08,183.22,183.21,101.15958728]
["bitfinex","SOLUSD",1755524064445,1e-08,183.22,183.21,46.43443291]
["bitfinex","SOLUSD",1755524064732,1e-08,183.22,183.21,85.34337171]
["bitfinex","SOLUSD",1755524067842,0.69000001,183.22,183.21,45.89821734]
["bitfinex","SOLUSD",1755524068973,1e-08,183.22,183.21,60.10337171]
["bitfinex","SOLUSD",1755524069152,1e-08,183.22,183.21,60.77337171]
["bitfinex","SOLUSD",1755524069473,1e-08,183.27,183.22,41.10621557]
["bitfinex","SOLUSD",1755524069671,1e-08,183.28,183.26,14.20515437]
["bitfinex","SOLUSD",1755524069874,1e-08,183.28,183.27,54.66515437]
["bitfinex","SOLUSD",1755524070037,1e-08,183.28,183.27,40.46]
["bitfinex","SOLUSD",1755524070244,0.1,183.31,183.27,70.44136994]
["bitfinex","SOLUSD",1755524070548,0.1,183.31,183.29,14.20515437]
["bitfinex","SOLUSD",1755524070767,0.1,183.31,183.3,40.46]
["bitfinex","SOLUSD",1755524070968,0.1,183.31,183.3,45.91553737]
["bitfinex","SOLUSD",1755524071178,0.1,183.31,183.3,60.12069174]
["bitfinex","SOLUSD",1755524071949,0.1,183.31,183.3,45.91553737]
["bitfinex","SOLUSD",1755524073351,0.1,183.31,183.3,60.12069174]
["bitfinex","SOLUSD",1755524073547,0.06,183.32,183.3,60.79069174]
["bitfinex","SOLUSD",1755524073752,0.06,183.34,183.31,14.87515437]
["bitfinex","SOLUSD",1755524074069,1e-08,183.34,183.33,14.20515437]
["bitfinex","SOLUSD",1755524074575,1e-08,183.34,183.33,29.98136994]
["bitfinex","SOLUSD",1755524074956,1e-08,183.34,183.33,55.18136994]
["bitfinex","SOLUSD",1755524075144,1e-08,183.34,183.33,60.63601456]
["bitfinex","SOLUSD",1755524075473,1e-08,183.34,183.33,35.43601456]
["bitfinex","SOLUSD",1755524077683,3.53448273,183.48,183.37,41.10621557]
["bitfinex","SOLUSD",1755524077977,0.69,183.48,183.46,14.20515437]
["bitfinex","SOLUSD",1755524078160,18.24589487,183.5,183.47,40.38]
["bitfinex","SOLUSD",1755524078366,4.0407405,183.49,183.47,40.38]
["bitfinex","SOLUSD",1755524078670,14.20515437,183.5,183.47,40.38]
["bitfinex","SOLUSD",1755524078875,0.69,183.48,183.47,40.38]
["bitfinex","SOLUSD",1755524079257,0.69,183.48,183.47,45.83048236]
["bitfinex","SOLUSD",1755524079481,0.69,183.5,183.47,45.83048236]
["bitfinex","SOLUSD",1755524079682,14.20515437,183.51,183.47,45.83048236]
["bitfinex","SOLUSD",1755524079878,0.69,183.5,183.47,45.83048236]
["bitfinex","SOLUSD",1755524080057,0.69,183.5,183.47,60.03563673]
["bitfinex","SOLUSD",1755524080563,0.69,183.53,183.49,14.20515437]
["bitfinex","SOLUSD",1755524080769,0.69,183.53,183.5,54.58515437]
["bitfinex","SOLUSD",1755524081283,0.69,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1755524081487,14.20515437,183.54,183.52,40.36]
["bitfinex","SOLUSD",1755524082163,0.69,183.53,183.52,40.36]
["bitfinex","SOLUSD",1755524082979,0.69,183.53,183.52,40.34]
["bitfinex","SOLUSD",1755524083162,0.69,183.53,183.52,45.78899738]
["bitfinex","SOLUSD",1755524083681,2.84298917,183.57,183.52,45.78899738]
["bitfinex","SOLUSD",1755524083861,0.69,183.55,183.52,59.99415175]
["bitfinex","SOLUSD",1755524084369,14.89515437,183.57,183.52,45.78899738]
["bitfinex","SOLUSD",1755524084571,0.69,183.56,183.52,59.99415175]
["bitfinex","SOLUSD",1755524084771,0.69,183.57,183.53,14.20515437]
["bitfinex","SOLUSD",1755524084970,14.20515437,183.58,183.54,40.3]
["bitfinex","SOLUSD",1755524085169,0.69,183.56,183.55,40.28]
["bitfinex","SOLUSD",1755524085374,0.69,183.56,183.55,45.72810678]
["bitfinex","SOLUSD",1755524085678,14.89515437,183.58,183.55,45.72810678]
["bitfinex","SOLUSD",1755524086082,0.69,183.58,183.55,45.72810678]
["bitfinex","SOLUSD",1755524086460,14.90515437,183.57,183.55,45.72810678]
["bitfinex","SOLUSD",1755524086763,0.7,183.56,183.55,45.72810678]
["bitfinex","SOLUSD",1755524087659,14.90515437,183.58,183.55,45.72810678]
["bitfinex","SOLUSD",1755524087962,0.7,183.57,183.55,45.72810678]
["bitfinex","SOLUSD",1755524088163,14.90515437,183.57,183.55,45.72810678]
["bitfinex","SOLUSD",1755524088683,0.7,183.56,183.55,40.28]
["bitfinex","SOLUSD",1755524088862,14.90515437,183.56,183.55,45.72810678]
["bitfinex","SOLUSD",1755524089487,0.7,183.56,183.55,40.28]
["bitfinex","SOLUSD",1755524089685,14.90515437,183.57,183.55,45.72810678]
["bitfinex","SOLUSD",1755524089887,14.90515437,183.56,183.52,5.44899738]
["bitfinex","SOLUSD",1755524090075,14.90515437,183.56,183.53,40.22]
["bitfinex","SOLUSD",1755524090471,14.20515437,183.56,183.53,40.22]
["bitfinex","SOLUSD",1755524090678,0.7,183.55,183.54,40.2]
["bitfinex","SOLUSD",1755524090879,26.0,183.57,183.54,40.2]
["bitfinex","SOLUSD",1755524091177,0.7,183.58,183.54,40.2]
["bitfinex","SOLUSD",1755524091374,0.7,183.57,183.54,40.2]
["bitfinex","SOLUSD",1755524091578,0.7,183.57,183.55,5.44810678]
["bitfinex","SOLUSD",1755524091768,0.7,183.57,183.56,40.2]
["bitfinex","SOLUSD",1755524091970,14.90515437,183.57,183.56,40.2]
["bitfinex","SOLUSD",1755524092172,0.7,183.57,183.56,40.2]
["bitfinex","SOLUSD",1755524092370,4.06353786,183.59,183.57,15.10621557]
["bitfinex","SOLUSD",1755524092572,0.06,183.59,183.58,55.08515437]
["bitfinex","SOLUSD",1755524093567,2.8416482,183.66,183.58,55.08515437]
["bitfinex","SOLUSD",1755524093568,2.8416482,183.66,183.58,59.94525765]
["bitfinex","SOLUSD",1755524093884,4.00191104,183.65,183.59,15.78621557]
["bitfinex","SOLUSD",1755524094076,14.20515437,183.64,183.6,40.8]
["bitfinex","SOLUSD",1755524094268,14.90515437,183.64,183.6,40.8]
["bitfinex","SOLUSD",1755524094470,14.20515437,183.63,183.6,40.8]
["bitfinex","SOLUSD",1755524094691,14.90515437,183.64,183.6,40.8]
["bitfinex","SOLUSD",1755524095391,0.7,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1755524095566,14.90515437,183.64,183.62,40.78]
["bitfinex","SOLUSD",1755524096065,14.90515437,183.63,183.62,40.78]
["bitfinex","SOLUSD",1755524096767,4.69941486,183.63,183.62,40.8]
["bitfinex","SOLUSD",1755524096961,18.90456923,183.63,183.62,40.8]
["bitfinex","SOLUSD",1755524097177,4.69941486,183.63,183.62,40.8]
["bitfinex","SOLUSD",1755524097471,14.90515437,183.63,183.62,40.8]
["bitfinex","SOLUSD",1755524097666,18.90456923,183.63,183.62,40.8]
["bitfinex","SOLUSD",1755524097887,18.90456923,183.63,183.55,42.93143751]
["bitfinex","SOLUSD",1755524098090,26.0,183.64,183.56,46.22780998]
["bitfinex","SOLUSD",1755524098091,14.20515437,183.6,183.56,46.22780998]
["bitfinex","SOLUSD",1755524098290,14.20515437,183.61,183.56,6.12780998]
["bitfinex","SOLUSD",1755524098472,14.20515437,183.61,183.57,41.46]
["bitfinex","SOLUSD",1755524099485,14.20515437,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1755524099690,14.20515437,183.59,183.53,13.62148698]
["bitfinex","SOLUSD",1755524099875,14.20515437,183.57,183.54,40.82]
["bitfinex","SOLUSD",1755524100276,14.20515437,183.57,183.54,46.26840361]
["bitfinex","SOLUSD",1755524100493,14.20515437,183.55,183.48,0.68]
["bitfinex","SOLUSD",1755524100671,3.99980288,183.54,183.49,40.82]
["bitfinex","SOLUSD",1755524100984,3.99980288,183.54,183.46,6.13077946]
["bitfinex","SOLUSD",1755524100985,0.7,183.53,183.46,6.13077946]
["bitfinex","SOLUSD",1755524101186,0.7,183.53,183.47,40.8]
["bitfinex","SOLUSD",1755524101387,4.00000162,183.55,183.48,0.68]
["bitfinex","SOLUSD",1755524101585,14.20515437,183.53,183.49,46.26988827]
["bitfinex","SOLUSD",1755524101767,14.90515437,183.52,183.49,46.94988827]
["bitfinex","SOLUSD",1755524101973,0.7,183.52,183.49,46.26988827]
["bitfinex","SOLUSD",1755524102192,14.20515437,183.51,183.49,46.26988827]
["bitfinex","SOLUSD",1755524102378,14.20515437,183.53,183.5,0.68]
["bitfinex","SOLUSD",1755524102580,14.20515437,183.53,183.51,40.86]
["bitfinex","SOLUSD",1755524102779,0.7,183.56,183.51,40.86]
["bitfinex","SOLUSD",1755524103090,23.67248561,183.66,183.51,40.86]
["bitfinex","SOLUSD",1755524103091,14.20515437,183.52,183.51,40.86]
["bitfinex","SOLUSD",1755524103290,14.20515437,183.52,183.45,5.45107658]
["bitfinex","SOLUSD",1755524103291,18.90646638,183.52,183.45,5.45107658]
["bitfinex","SOLUSD",1755524103588,26.0,183.54,183.47,5.45048236]
["bitfinex","SOLUSD",1755524103589,0.7,183.51,183.47,5.45048236]
["bitfinex","SOLUSD",1755524103796,14.20515437,183.49,183.47,5.45048236]
["bitfinex","SOLUSD",1755524104111,0.7,183.51,183.47,5.45048236]
["bitfinex","SOLUSD",1755524104326,14.20515437,183.49,183.47,46.29048236]
["bitfinex","SOLUSD",1755524104610,0.7,183.5,183.47,46.29048236]
["bitfinex","SOLUSD",1755524104776,14.20515437,183.49,183.47,46.29048236]
["bitfinex","SOLUSD",1755524105101,0.7,183.5,183.47,46.29048236]
["bitfinex","SOLUSD",1755524105404,0.7,183.49,183.47,46.29048236]
["bitfinex","SOLUSD",1755524105635,14.20515437,183.48,183.47,46.29048236]
["bitfinex","SOLUSD",1755524106227,0.7,183.51,183.47,46.97048236]
["bitfinex","SOLUSD",1755524106436,14.20515437,183.5,183.47,46.97048236]
["bitfinex","SOLUSD",1755524106902,14.20515437,183.48,183.4,6.1325627]
["bitfinex","SOLUSD",1755524107111,30.71092865,183.49,183.4,5.4525627]
["bitfinex","SOLUSD",1755524107112,14.20515437,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1755524107311,0.7,183.43,183.41,40.94]
["bitfinex","SOLUSD",1755524107530,14.90515437,183.42,183.41,40.94]
["bitfinex","SOLUSD",1755524107743,14.90515437,183.42,183.36,5.45375218]
["bitfinex","SOLUSD",1755524108020,30.01487037,183.41,183.35,6.13401955]
["bitfinex","SOLUSD",1755524108230,26.0,183.41,183.36,55.84515437]
["bitfinex","SOLUSD",1755524108410,14.20515437,183.42,183.37,0.68]
["bitfinex","SOLUSD",1755524108728,14.20515437,183.44,183.39,14.20515437]
["bitfinex","SOLUSD",1755524108922,14.20515437,183.44,183.4,41.64]
["bitfinex","SOLUSD",1755524109228,14.20515437,183.48,183.43,14.20515437]
["bitfinex","SOLUSD",1755524109403,4.01708911,183.47,183.44,41.64]
["bitfinex","SOLUSD",1755524109727,14.90515437,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1755524110231,26.0,183.51,183.45,19.65623095]
["bitfinex","SOLUSD",1755524110529,14.20515437,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1755524111012,14.90515437,183.49,183.45,5.45107658]
["bitfinex","SOLUSD",1755524111218,14.90515437,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1755524111423,14.20515437,183.46,183.4,0.68]
["bitfinex","SOLUSD",1755524111722,14.20515437,183.43,183.41,46.43226541]
["bitfinex","SOLUSD",1755524111904,14.20515437,183.44,183.41,46.43226541]
["bitfinex","SOLUSD",1755524112302,14.20515437,183.47,183.42,14.88515437]
["bitfinex","SOLUSD",1755524112623,4.02791093,183.46,183.43,0.68]
["bitfinex","SOLUSD",1755524112835,14.20515437,183.49,183.44,41.64]
["bitfinex","SOLUSD",1755524113141,4.02790102,183.48,183.45,0.68]
["bitfinex","SOLUSD",1755524113302,0.7,183.53,183.47,14.20515437]
["bitfinex","SOLUSD",1755524113628,4.03276963,183.52,183.49,5.44988827]
["bitfinex","SOLUSD",1755524113926,4.03276963,183.51,183.49,6.12988827]
["bitfinex","SOLUSD",1755524114103,4.03276963,183.5,183.49,6.12988827]
["bitfinex","SOLUSD",1755524114418,4.03276963,183.5,183.49,20.33504264]
["bitfinex","SOLUSD",1755524114597,4.03276963,183.5,183.49,33.95976333]
["bitfinex","SOLUSD",1755524114798,14.20515437,183.55,183.49,33.95976333]
["bitfinex","SOLUSD",1755524115013,4.03616736,183.54,183.5,14.20515437]
["bitfinex","SOLUSD",1755524115212,4.03616736,183.53,183.51,40.96]
["bitfinex","SOLUSD",1755524115398,4.03616736,183.52,183.51,40.96]
["bitfinex","SOLUSD",1755524115610,4.03616736,183.52,183.51,46.40929431]
["bitfinex","SOLUSD",1755524116629,4.03616736,183.52,183.51,61.33444868]
["bitfinex","SOLUSD",1755524116844,14.20515437,183.58,183.51,74.95768447]
["bitfinex","SOLUSD",1755524117028,4.04202088,183.57,183.52,14.20515437]
["bitfinex","SOLUSD",1755524117195,4.04202088,183.57,183.53,0.72]
["bitfinex","SOLUSD",1755524117196,4.04202088,183.56,183.53,0.72]
["bitfinex","SOLUSD",1755524117401,4.04202088,183.55,183.54,40.92]
["bitfinex","SOLUSD",1755524117603,18.91717525,183.55,183.53,5.44870048]
["bitfinex","SOLUSD",1755524117836,18.24717525,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1755524118018,4.04202088,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1755524118332,14.20515437,183.55,183.53,5.44870048]
["bitfinex","SOLUSD",1755524118538,4.04960052,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1755524118903,3.64353762,183.59,183.53,33.27560606]
["bitfinex","SOLUSD",1755524119213,4.04927704,183.58,183.53,19.79045169]
["bitfinex","SOLUSD",1755524119416,4.04927704,183.57,183.53,19.07045169]
["bitfinex","SOLUSD",1755524119621,4.04927704,183.56,183.55,5.44810678]
["bitfinex","SOLUSD",1755524119819,4.04927704,183.56,183.55,46.44810678]
["bitfinex","SOLUSD",1755524120816,18.92443141,183.56,183.49,14.92515437]
["bitfinex","SOLUSD",1755524121042,14.20515437,183.54,183.5,46.44959128]
["bitfinex","SOLUSD",1755524121234,4.04927704,183.53,183.5,46.44959128]
["bitfinex","SOLUSD",1755524121540,4.04927704,183.52,183.5,46.44959128]
["bitfinex","SOLUSD",1755524121742,4.04927704,183.51,183.5,46.44959128]
["bitfinex","SOLUSD",1755524122417,14.20515437,183.57,183.5,74.99872385]
["bitfinex","SOLUSD",1755524122620,7.70812823,183.56,183.52,14.20515437]
["bitfinex","SOLUSD",1755524122835,4.0574419,183.55,183.53,41.0]
["bitfinex","SOLUSD",1755524123135,4.0574419,183.54,183.53,41.0]
["bitfinex","SOLUSD",1755524123711,4.0574419,183.54,183.53,46.44870048]
["bitfinex","SOLUSD",1755524123907,4.0574419,183.54,183.53,60.65385485]
["bitfinex","SOLUSD",1755524124375,4.0574419,183.54,183.53,46.44870048]
["bitfinex","SOLUSD",1755524124524,4.7274419,183.54,183.53,41.0]
["bitfinex","SOLUSD",1755524125846,18.93259627,183.54,183.48,14.20515437]
["bitfinex","SOLUSD",1755524126023,14.20515437,183.52,183.48,5.4501853]
["bitfinex","SOLUSD",1755524126344,18.93259627,183.51,183.49,40.98]
["bitfinex","SOLUSD",1755524126534,4.7274419,183.5,183.49,40.98]
["bitfinex","SOLUSD",1755524127740,4.72962973,183.5,183.49,40.98]
["bitfinex","SOLUSD",1755524127941,4.05962973,183.5,183.49,60.63504264]
["bitfinex","SOLUSD",1755524128248,40.87515437,183.55,183.49,61.35504264]
["bitfinex","SOLUSD",1755524128412,4.05924369,183.54,183.5,14.20515437]
["bitfinex","SOLUSD",1755524128615,4.05924369,183.53,183.51,55.14515437]
["bitfinex","SOLUSD",1755524128824,26.67,183.55,183.51,55.14515437]
["bitfinex","SOLUSD",1755524129020,4.05912877,183.54,183.51,55.14515437]
["bitfinex","SOLUSD",1755524129224,4.05912877,183.53,183.52,0.72]
["bitfinex","SOLUSD",1755524129445,0.67,183.58,183.52,14.92515437]
["bitfinex","SOLUSD",1755524129644,4.05854475,183.57,183.54,14.20515437]
["bitfinex","SOLUSD",1755524129847,4.05854475,183.56,183.55,46.40810678]
["bitfinex","SOLUSD",1755524130548,26.0,183.59,183.55,46.40810678]
["bitfinex","SOLUSD",1755524130731,4.0585418,183.58,183.55,46.40810678]
["bitfinex","SOLUSD",1755524130928,4.0585418,183.58,183.56,14.20515437]
["bitfinex","SOLUSD",1755524131129,2.84239922,183.62,183.57,55.14515437]
["bitfinex","SOLUSD",1755524131440,4.05842315,183.61,183.58,14.20515437]
["bitfinex","SOLUSD",1755524131644,0.67,183.62,183.59,41.0]
["bitfinex","SOLUSD",1755524131828,0.06,183.63,183.6,19.65177746]
["bitfinex","SOLUSD",1755524132033,4.11722127,183.63,183.61,41.04]
["bitfinex","SOLUSD",1755524132233,0.06,183.63,183.61,41.76]
["bitfinex","SOLUSD",1755524132434,0.06,183.63,183.62,14.20515437]
["bitfinex","SOLUSD",1755524132833,0.06,183.63,183.62,14.92515437]
["bitfinex","SOLUSD",1755524133031,0.06,183.63,183.62,0.72]
["bitfinex","SOLUSD",1755524133438,0.06,183.63,183.62,14.92515437]
["bitfinex","SOLUSD",1755524133640,0.06,183.63,183.62,0.72]
["bitfinex","SOLUSD",1755524133821,0.06,183.63,183.62,6.16602984]
["bitfinex","SOLUSD",1755524134222,0.06,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1755524134435,0.06,183.63,183.62,19.65118421]
["bitfinex","SOLUSD",1755524134635,0.06,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1755524134839,0.06,183.63,183.62,41.14]
["bitfinex","SOLUSD",1755524135029,0.06,183.63,183.62,55.34515437]
["bitfinex","SOLUSD",1755524135228,0.06,183.63,183.62,41.86]
["bitfinex","SOLUSD",1755524135461,0.06,183.63,183.62,56.06515437]
["bitfinex","SOLUSD",1755524135625,0.06,183.63,183.62,41.86]
["bitfinex","SOLUSD",1755524135827,0.06,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1755524136330,0.06,183.63,183.62,46.60602984]
["bitfinex","SOLUSD",1755524136860,0.06,183.63,183.62,41.16]
["bitfinex","SOLUSD",1755524137230,0.06,183.63,183.62,46.60602984]
["bitfinex","SOLUSD",1755524137431,0.73,183.63,183.62,41.16]
["bitfinex","SOLUSD",1755524137957,0.73,183.63,183.6,41.14]
["bitfinex","SOLUSD",1755524137958,14.93515437,183.63,183.6,41.14]
["bitfinex","SOLUSD",1755524138131,14.93515437,183.63,183.58,5.44721647]
["bitfinex","SOLUSD",1755524138132,14.20515437,183.61,183.55,5.44782598]
["bitfinex","SOLUSD",1755524138335,14.20515437,183.58,183.56,41.14]
["bitfinex","SOLUSD",1755524138872,0.67,183.61,183.56,41.14]
["bitfinex","SOLUSD",1755524139072,14.20515437,183.62,183.57,0.72]
["bitfinex","SOLUSD",1755524139388,14.20515437,183.62,183.58,41.14]
["bitfinex","SOLUSD",1755524139929,14.87515437,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1755524140129,14.20515437,183.6,183.56,41.12]
["bitfinex","SOLUSD",1755524140449,0.67,183.59,183.56,41.12]
["bitfinex","SOLUSD",1755524140765,14.87515437,183.58,183.56,41.12]
["bitfinex","SOLUSD",1755524141550,14.87515437,183.57,183.51,5.44929431]
["bitfinex","SOLUSD",1755524141852,0.67,183.57,183.52,41.16]
["bitfinex","SOLUSD",1755524142235,14.20515437,183.56,183.52,41.88]
["bitfinex","SOLUSD",1755524142560,14.20515437,183.56,183.53,0.72]
["bitfinex","SOLUSD",1755524142727,14.20515437,183.55,183.52,41.16]
["bitfinex","SOLUSD",1755524143055,0.67,183.55,183.52,41.16]
["bitfinex","SOLUSD",1755524143270,26.0,183.58,183.52,41.16]
["bitfinex","SOLUSD",1755524143464,26.67,183.58,183.52,41.88]
["bitfinex","SOLUSD",1755524143644,14.20515437,183.54,183.52,41.16]
["bitfinex","SOLUSD",1755524143969,0.67,183.57,183.53,5.44870048]
["bitfinex","SOLUSD",1755524144175,14.20515437,183.56,183.53,5.44870048]
["bitfinex","SOLUSD",1755524144544,0.67,183.59,183.53,5.44870048]
["bitfinex","SOLUSD",1755524144747,14.20515437,183.57,183.53,6.16870048]
["bitfinex","SOLUSD",1755524144949,14.20515437,183.57,183.54,0.72]
["bitfinex","SOLUSD",1755524145372,0.67,183.62,183.55,41.84]
["bitfinex","SOLUSD",1755524145556,14.20515437,183.62,183.56,14.92515437]
["bitfinex","SOLUSD",1755524146053,14.20515437,183.62,183.57,5.44751321]
["bitfinex","SOLUSD",1755524146377,14.20515437,183.59,183.58,41.14]
["bitfinex","SOLUSD",1755524146678,14.89515437,183.59,183.58,41.14]
["bitfinex","SOLUSD",1755524146882,14.89515437,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1755524147064,14.20515437,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1755524147252,14.20515437,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1755524147446,0.06,183.63,183.58,14.85515437]
["bitfinex","SOLUSD",1755524147775,0.06,183.63,183.6,14.20515437]
["bitfinex","SOLUSD",1755524147978,0.06,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1755524148156,0.06,183.63,183.62,46.56602984]
["bitfinex","SOLUSD",1755524148353,0.06,183.63,183.62,47.21602984]
["bitfinex","SOLUSD",1755524148551,0.06,183.63,183.62,61.42118421]
["bitfinex","SOLUSD",1755524148974,0.06,183.63,183.62,46.56602984]
["bitfinex","SOLUSD",1755524149272,14.95515437,183.63,183.6,41.18]
["bitfinex","SOLUSD",1755524149475,14.95515437,183.63,183.58,41.2]
["bitfinex","SOLUSD",1755524149476,14.20515437,183.61,183.58,41.2]
["bitfinex","SOLUSD",1755524149677,14.20515437,183.59,183.58,41.2]
["bitfinex","SOLUSD",1755524149972,14.89515437,183.59,183.56,46.62773978]
["bitfinex","SOLUSD",1755524150174,0.69,183.59,183.56,46.62773978]
["bitfinex","SOLUSD",1755524150384,14.20515437,183.57,183.56,46.62773978]
["bitfinex","SOLUSD",1755524150550,14.89515437,183.57,183.5,14.27359404]
["bitfinex","SOLUSD",1755524150748,0.69,183.57,183.51,46.62929431]
["bitfinex","SOLUSD",1755524150974,14.20515437,183.55,183.51,46.62929431]
["bitfinex","SOLUSD",1755524151154,0.69,183.59,183.52,0.65]
["bitfinex","SOLUSD",1755524151355,15.16621557,183.63,183.52,0.65]
["bitfinex","SOLUSD",1755524151356,0.69,183.61,183.54,14.20515437]
["bitfinex","SOLUSD",1755524151581,14.20515437,183.6,183.55,41.83]
["bitfinex","SOLUSD",1755524151751,0.06,183.63,183.57,14.20515437]
["bitfinex","SOLUSD",1755524151953,14.20515437,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1755524152148,14.20515437,183.6,183.58,5.44716235]
["bitfinex","SOLUSD",1755524152453,14.20515437,183.6,183.55,46.62810678]
["bitfinex","SOLUSD",1755524152454,14.89515437,183.59,183.55,46.62810678]
["bitfinex","SOLUSD",1755524152672,26.0,183.6,183.55,46.62810678]
["bitfinex","SOLUSD",1755524152673,14.20515437,183.56,183.55,46.62810678]
["bitfinex","SOLUSD",1755524153459,14.20515437,183.56,183.55,41.18]
["bitfinex","SOLUSD",1755524153672,14.89515437,183.56,183.53,41.18]
["bitfinex","SOLUSD",1755524153874,14.20515437,183.55,183.53,41.18]
["bitfinex","SOLUSD",1755524154074,14.20515437,183.54,183.53,5.44868719]
["bitfinex","SOLUSD",1755524154279,14.20515437,183.54,183.52,41.14]
["bitfinex","SOLUSD",1755524154965,0.69,183.56,183.52,41.14]
["bitfinex","SOLUSD",1755524155171,14.20515437,183.54,183.52,41.14]
["bitfinex","SOLUSD",1755524155579,14.20515437,183.53,183.5,46.58959128]
["bitfinex","SOLUSD",1755524156171,14.20515437,183.53,183.5,47.23959128]
["bitfinex","SOLUSD",1755524156485,14.20515437,183.54,183.51,0.65]
["bitfinex","SOLUSD",1755524156711,0.69,183.53,183.48,0.03]
["bitfinex","SOLUSD",1755524156888,0.69,183.52,183.48,41.17]
["bitfinex","SOLUSD",1755524157184,26.0,183.54,183.48,0.03]
["bitfinex","SOLUSD",1755524157185,14.20515437,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524157480,18.26796273,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524157655,18.95796273,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524158981,30.75280836,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524159160,44.95796273,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524160081,48.61338573,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524160469,34.40823136,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524160667,48.61338573,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524160979,33.71823136,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524161167,30.06280836,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524161355,18.95605031,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524161555,22.61047759,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524161981,43.16658143,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524162183,37.71669316,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524162375,22.61047759,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524162880,22.60733934,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524163255,18.95291206,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524163459,43.16011734,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524163660,23.5050747,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524163865,18.26291206,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524164094,22.6041798,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524164401,18.95035829,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524165473,34.05657386,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755524165687,15.10621557,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755524165993,15.10621557,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755524166282,38.81765044,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755524166482,63.01324572,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524166660,104.57324572,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524166864,90.15703015,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524167082,82.45515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524167687,26.69,183.47,183.43,0.03]
["bitfinex","SOLUSD",1755524167884,14.20515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524168261,40.89515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524168562,71.56136994,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524168964,4.73754295,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524169280,14.20515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524169485,14.89515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524170090,40.20515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524170482,40.89515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524170801,40.20515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524172296,14.20515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524172496,26.0,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755524173002,14.20515437,183.47,183.43,0.03]
["bitfinex","SOLUSD",1755524173696,14.20515437,183.48,183.43,14.23515437]
["bitfinex","SOLUSD",1755524173873,40.20515437,183.49,183.44,14.20515437]
["bitfinex","SOLUSD",1755524174076,40.20515437,183.49,183.43,0.03]
["bitfinex","SOLUSD",1755524174077,14.20515437,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755524174784,40.20515437,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755524174977,14.20515437,183.47,183.43,0.03]
["bitfinex","SOLUSD",1755524175376,14.20515437,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755524175589,14.20515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524176097,40.20515437,183.45,183.43,0.68]
["bitfinex","SOLUSD",1755524176281,40.20515437,183.45,183.43,6.1315717]
["bitfinex","SOLUSD",1755524177107,26.0,183.47,183.43,5.4815717]
["bitfinex","SOLUSD",1755524177395,40.20515437,183.47,183.44,0.65]
["bitfinex","SOLUSD",1755524177780,2.84441036,183.49,183.45,0.65]
["bitfinex","SOLUSD",1755524177995,14.20515437,183.48,183.46,0.65]
["bitfinex","SOLUSD",1755524178183,17.04956473,183.49,183.47,5.45048236]
["bitfinex","SOLUSD",1755524178387,42.22,183.53,183.47,5.45048236]
["bitfinex","SOLUSD",1755524178694,14.20515437,183.49,183.47,5.45048236]
["bitfinex","SOLUSD",1755524178889,14.20515437,183.49,183.46,0.65]
["bitfinex","SOLUSD",1755524178890,14.20515437,183.49,183.46,6.10072089]
["bitfinex","SOLUSD",1755524179082,28.84402859,183.52,183.43,13.65917734]
["bitfinex","SOLUSD",1755524179083,14.20515437,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1755524179285,14.20515437,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755524179887,0.66,183.49,183.44,6.10137374]
["bitfinex","SOLUSD",1755524180078,14.20515437,183.48,183.45,0.65]
["bitfinex","SOLUSD",1755524180490,14.20515437,183.48,183.46,5.45077946]
["bitfinex","SOLUSD",1755524180807,14.20515437,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755524181100,14.20515437,183.48,183.44,6.10137374]
["bitfinex","SOLUSD",1755524181274,14.20515437,183.48,183.44,5.45137374]
["bitfinex","SOLUSD",1755524181483,14.20515437,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755524181678,14.20515437,183.46,183.43,30.6815924]
["bitfinex","SOLUSD",1755524181905,14.20515437,183.46,183.43,5.4815924]
["bitfinex","SOLUSD",1755524182802,14.20515437,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755524182984,14.20515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524183191,0.66,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755524183395,14.20515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524183908,14.20515437,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755524184083,26.0,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755524184278,14.20515437,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755524184804,26.0,183.46,183.43,0.68]
["bitfinex","SOLUSD",1755524185005,14.20515437,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755524185181,14.20515437,183.45,183.43,5.48167093]
["bitfinex","SOLUSD",1755524185724,26.66,183.46,183.43,5.48167093]
["bitfinex","SOLUSD",1755524186036,14.20515437,183.46,183.43,6.13167093]
["bitfinex","SOLUSD",1755524186317,14.20515437,183.46,183.43,5.48167093]
["bitfinex","SOLUSD",1755524187095,14.20515437,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755524187309,14.20515437,183.47,183.44,0.65]
["bitfinex","SOLUSD",1755524187678,14.20515437,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755524187879,14.20515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524188509,14.86515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524189205,14.20515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524190696,18.91509,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524190882,4.70993563,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524191075,14.86515437,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524191282,18.91509,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755524191796,15.10621557,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755524191982,15.10621557,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755524191983,37.66719472,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755524192184,29.31136994,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524192419,33.36130557,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524192586,34.02130557,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524194428,37.67431279,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524194795,43.12687549,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524195410,8.36294285,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524195709,22.56809722,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524195901,21.90809722,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524196099,47.90809722,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524196808,48.56809722,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524197190,47.90809722,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524197592,33.70294285,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524197794,47.90809722,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524198410,47.91360405,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524199004,50.75954327,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524199201,40.54227892,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524199403,87.25484162,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524200390,91.82798418,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755524200600,41.10621557,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755524200802,108.87342761,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755524201004,109.53342761,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755524201212,114.98658498,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755524201617,109.53342761,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755524202114,104.9163397,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755524202994,110.36949707,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755524203199,41.10621557,183.35,183.32,0.2]
["bitfinex","SOLUSD",1755524203404,15.10621557,183.34,183.32,0.2]
["bitfinex","SOLUSD",1755524203609,26.0,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755524203832,89.25012413,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755524204036,89.25035938,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755524204201,89.91035938,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755524204529,105.01657495,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755524204736,105.01657495,183.3,183.28,0.03]
["bitfinex","SOLUSD",1755524204737,123.57426049,183.3,183.28,0.03]
["bitfinex","SOLUSD",1755524205040,15.10621557,183.27,183.24,0.2]
["bitfinex","SOLUSD",1755524205340,18.27184533,183.26,183.24,0.2]
["bitfinex","SOLUSD",1755524205499,28.04708752,183.26,183.24,0.2]
["bitfinex","SOLUSD",1755524205704,26.0,183.25,183.24,0.2]
["bitfinex","SOLUSD",1755524205945,15.10621557,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755524206106,33.3780609,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755524206302,37.69890721,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755524206505,41.10621557,183.21,183.2,0.2]
["bitfinex","SOLUSD",1755524206809,26.0,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755524207116,18.27184533,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755524207802,34.0480609,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755524208005,55.31136994,183.16,183.1,0.71]
["bitfinex","SOLUSD",1755524208204,15.10621557,183.15,183.1,0.03]
["bitfinex","SOLUSD",1755524208407,26.0,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755524208730,14.20515437,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755524208923,18.24971966,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755524209314,18.24978846,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755524209509,4.04463409,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755524209828,18.24978846,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755524210418,18.91978846,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755524210620,18.24978846,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755524210935,41.10621557,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755524211128,26.0,183.02,182.96,0.68]
["bitfinex","SOLUSD",1755524211429,14.20515437,182.97,182.93,0.68]
["bitfinex","SOLUSD",1755524211637,14.20515437,182.94,182.93,0.68]
["bitfinex","SOLUSD",1755524212309,14.20515437,182.94,182.88,19.13823271]
["bitfinex","SOLUSD",1755524212630,14.20515437,182.93,182.89,0.68]
["bitfinex","SOLUSD",1755524213011,14.20515437,182.93,182.9,5.46746856]
["bitfinex","SOLUSD",1755524213207,14.20515437,182.92,182.91,0.68]
["bitfinex","SOLUSD",1755524213410,14.20515437,182.93,182.91,0.68]
["bitfinex","SOLUSD",1755524213731,14.20515437,182.96,182.91,0.68]
["bitfinex","SOLUSD",1755524213921,26.0,182.98,182.93,14.20515437]
["bitfinex","SOLUSD",1755524214122,14.20515437,182.96,182.94,0.68]
["bitfinex","SOLUSD",1755524214327,14.20515437,182.96,182.95,0.68]
["bitfinex","SOLUSD",1755524214638,14.20515437,182.96,182.9,33.34129433]
["bitfinex","SOLUSD",1755524214817,26.67,182.98,182.92,0.68]
["bitfinex","SOLUSD",1755524215013,14.20515437,182.93,182.92,0.68]
["bitfinex","SOLUSD",1755524215341,14.20515437,182.97,182.93,5.46657191]
["bitfinex","SOLUSD",1755524215549,14.20515437,182.98,182.94,0.68]
["bitfinex","SOLUSD",1755524215745,14.20515437,182.99,182.94,14.88515437]
["bitfinex","SOLUSD",1755524215905,14.20515437,182.98,182.95,0.68]
["bitfinex","SOLUSD",1755524216413,26.0,183.0,182.92,0.68]
["bitfinex","SOLUSD",1755524216414,14.20515437,182.96,182.92,0.68]
["bitfinex","SOLUSD",1755524216819,14.20515437,182.96,182.93,0.68]
["bitfinex","SOLUSD",1755524217016,14.20515437,182.96,182.94,0.68]
["bitfinex","SOLUSD",1755524217223,14.20515437,182.97,182.95,6.1459743]
["bitfinex","SOLUSD",1755524217428,14.20515437,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1755524217627,14.20515437,182.97,182.96,0.68]
["bitfinex","SOLUSD",1755524217832,14.20515437,182.98,182.96,0.68]
["bitfinex","SOLUSD",1755524218232,14.20515437,182.97,182.96,0.68]
["bitfinex","SOLUSD",1755524218434,14.20515437,182.97,182.93,0.68]
["bitfinex","SOLUSD",1755524218630,14.20515437,182.95,182.93,0.68]
["bitfinex","SOLUSD",1755524218826,0.67,182.98,182.92,5.46687076]
["bitfinex","SOLUSD",1755524219029,14.20515437,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1755524219228,14.20515437,182.96,182.93,0.68]
["bitfinex","SOLUSD",1755524219420,14.20515437,182.97,182.93,0.68]
["bitfinex","SOLUSD",1755524219620,14.20515437,182.97,182.94,0.68]
["bitfinex","SOLUSD",1755524220139,26.0,182.98,182.94,0.68]
["bitfinex","SOLUSD",1755524220341,40.20515437,182.98,182.95,0.68]
["bitfinex","SOLUSD",1755524220655,14.20515437,182.97,182.95,0.68]
["bitfinex","SOLUSD",1755524220827,14.20515437,182.96,182.93,0.68]
["bitfinex","SOLUSD",1755524221027,14.20515437,182.96,182.94,0.68]
["bitfinex","SOLUSD",1755524221243,14.20515437,182.96,182.92,0.68]
["bitfinex","SOLUSD",1755524221418,26.0,182.99,182.93,14.88515437]
["bitfinex","SOLUSD",1755524221617,41.56,183.05,182.94,0.68]
["bitfinex","SOLUSD",1755524221970,14.20515437,182.98,182.94,0.68]
["bitfinex","SOLUSD",1755524222148,15.10621557,183.03,182.94,0.68]
["bitfinex","SOLUSD",1755524222354,14.20515437,182.96,182.91,61.37509375]
["bitfinex","SOLUSD",1755524222532,0.67,182.99,182.92,0.68]
["bitfinex","SOLUSD",1755524222855,14.20515437,182.95,182.92,0.68]
["bitfinex","SOLUSD",1755524223225,26.67,182.99,182.91,41.56]
["bitfinex","SOLUSD",1755524223226,14.20515437,182.94,182.91,41.56]
["bitfinex","SOLUSD",1755524223531,14.20515437,182.98,182.93,14.20515437]
["bitfinex","SOLUSD",1755524223736,26.0,182.99,182.94,0.68]
["bitfinex","SOLUSD",1755524223928,26.0,182.99,182.92,19.81401243]
["bitfinex","SOLUSD",1755524224133,14.20515437,182.97,182.92,34.0191668]
["bitfinex","SOLUSD",1755524224349,14.20515437,182.94,182.91,41.56]
["bitfinex","SOLUSD",1755524224550,0.67,182.96,182.91,41.56]
["bitfinex","SOLUSD",1755524224726,14.20515437,182.93,182.91,47.02710795]
["bitfinex","SOLUSD",1755524225042,14.20515437,182.92,182.9,0.03]
["bitfinex","SOLUSD",1755524225245,26.67,182.95,182.9,0.03]
["bitfinex","SOLUSD",1755524225449,14.20515437,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755524225825,14.20515437,182.92,182.9,0.03]
["bitfinex","SOLUSD",1755524226027,26.67,182.94,182.9,0.03]
["bitfinex","SOLUSD",1755524226225,14.20515437,182.93,182.9,0.71]
["bitfinex","SOLUSD",1755524226860,12.84924025,183.04,182.91,14.88515437]
["bitfinex","SOLUSD",1755524226861,0.67,182.99,182.91,14.88515437]
["bitfinex","SOLUSD",1755524227066,14.20515437,182.97,182.91,14.88515437]
["bitfinex","SOLUSD",1755524227237,14.20515437,182.96,182.93,5.46657191]
["bitfinex","SOLUSD",1755524227550,26.0,182.98,182.93,0.68]
["bitfinex","SOLUSD",1755524227551,26.67,182.98,182.93,0.68]
["bitfinex","SOLUSD",1755524227753,14.20515437,182.98,182.94,0.68]
["bitfinex","SOLUSD",1755524228059,40.20515437,182.99,182.95,0.68]
["bitfinex","SOLUSD",1755524228229,14.20515437,182.98,182.93,14.88515437]
["bitfinex","SOLUSD",1755524228426,14.20515437,182.98,182.94,0.68]
["bitfinex","SOLUSD",1755524228933,14.20515437,182.98,182.95,0.68]
["bitfinex","SOLUSD",1755524229443,14.20515437,182.98,182.96,5.46567555]
["bitfinex","SOLUSD",1755524229850,14.20515437,183.03,182.97,14.88515437]
["bitfinex","SOLUSD",1755524230059,17.05439462,183.04,182.99,14.20515437]
["bitfinex","SOLUSD",1755524230228,14.20515437,183.07,183.02,14.20515437]
["bitfinex","SOLUSD",1755524230428,14.20515437,183.07,183.01,14.20515437]
["bitfinex","SOLUSD",1755524230630,17.05605042,183.07,183.02,14.88515437]
["bitfinex","SOLUSD",1755524230934,17.05605042,183.07,183.03,0.68]
["bitfinex","SOLUSD",1755524230935,2.85089605,183.07,183.03,0.68]
["bitfinex","SOLUSD",1755524231148,2.85089605,183.07,183.04,0.68]
["bitfinex","SOLUSD",1755524231356,2.85089605,183.07,183.02,14.20515437]
["bitfinex","SOLUSD",1755524231357,0.06,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1755524231542,14.26515437,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1755524231746,0.06,183.05,183.02,5.46388372]
["bitfinex","SOLUSD",1755524231930,14.87515437,183.04,183.01,5.46413052]
["bitfinex","SOLUSD",1755524232131,14.20515437,183.03,183.01,5.46413052]
["bitfinex","SOLUSD",1755524232443,14.26515437,183.03,183.01,5.46413052]
["bitfinex","SOLUSD",1755524232765,26.0,183.0,182.96,14.343293]
["bitfinex","SOLUSD",1755524232967,14.20515437,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1755524233257,14.20515437,182.98,182.95,6.1459743]
["bitfinex","SOLUSD",1755524233447,0.67,183.0,182.95,6.1459743]
["bitfinex","SOLUSD",1755524233448,14.20515437,182.99,182.95,6.1459743]
["bitfinex","SOLUSD",1755524233633,14.20515437,183.0,182.96,0.68]
["bitfinex","SOLUSD",1755524233835,14.20515437,183.0,182.97,0.68]
["bitfinex","SOLUSD",1755524234262,14.20515437,183.0,182.95,19.13091007]
["bitfinex","SOLUSD",1755524234455,26.06,183.03,182.95,5.4659743]
["bitfinex","SOLUSD",1755524234648,14.20515437,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1755524235030,0.67,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1755524235230,14.20515437,182.97,182.95,5.4659743]
["bitfinex","SOLUSD",1755524235452,26.67,182.99,182.94,0.03]
["bitfinex","SOLUSD",1755524235643,14.20515437,182.98,182.95,0.68]
["bitfinex","SOLUSD",1755524235844,14.20515437,182.98,182.94,0.03]
["bitfinex","SOLUSD",1755524236151,26.67,183.01,182.95,0.68]
["bitfinex","SOLUSD",1755524236342,40.20515437,183.01,182.95,14.88515437]
["bitfinex","SOLUSD",1755524236540,14.20515437,182.98,182.94,0.03]
["bitfinex","SOLUSD",1755524236744,26.74,183.03,182.94,14.23515437]
["bitfinex","SOLUSD",1755524236970,14.20515437,182.98,182.94,0.75]
["bitfinex","SOLUSD",1755524237556,14.20515437,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1755524237936,26.68,183.01,182.95,5.4659743]
["bitfinex","SOLUSD",1755524238130,14.20515437,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1755524239042,14.20515437,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1755524239442,0.68,183.01,182.95,5.4659743]
["bitfinex","SOLUSD",1755524239443,14.20515437,183.0,182.96,0.72]
["bitfinex","SOLUSD",1755524239657,14.20515437,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1755524239968,4.00058419,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1755524240141,0.68,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1755524240341,14.20515437,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1755524240543,18.20976344,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1755524240964,4.00460907,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1755524241968,18.88976344,182.98,182.94,5.49627309]
["bitfinex","SOLUSD",1755524242137,18.20976344,182.97,182.94,5.49627309]
["bitfinex","SOLUSD",1755524242341,4.00460907,182.96,182.94,5.49627309]
["bitfinex","SOLUSD",1755524242657,4.00460907,182.95,182.94,5.49627309]
["bitfinex","SOLUSD",1755524242843,14.20515437,182.96,182.94,5.49627309]
["bitfinex","SOLUSD",1755524243044,18.89960235,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524243354,4.01444798,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524244041,4.01991336,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524244447,4.01991336,182.95,182.94,0.75]
["bitfinex","SOLUSD",1755524244966,4.02545673,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524246645,18.9106111,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524246848,44.9106111,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524247469,26.0,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755524247643,44.2306111,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755524248076,30.02545673,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755524248238,4.02545673,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755524248644,44.9106111,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755524249048,30.02545673,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755524249566,44.2306111,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755524249967,44.9106111,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755524250147,22.56530482,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755524250549,41.10621557,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755524250861,68.1954964,182.91,182.81,5.47010977]
["bitfinex","SOLUSD",1755524251061,14.20515437,182.82,182.81,5.47010977]
["bitfinex","SOLUSD",1755524251244,4.07522907,182.82,182.8,5.47044191]
["bitfinex","SOLUSD",1755524251448,4.07522907,182.81,182.8,5.47044191]
["bitfinex","SOLUSD",1755524252089,4.07522907,182.81,182.8,6.19044191]
["bitfinex","SOLUSD",1755524252282,4.07817908,182.81,182.8,5.47044191]
["bitfinex","SOLUSD",1755524252577,26.0,182.86,182.8,20.39559628]
["bitfinex","SOLUSD",1755524252783,14.20515437,182.89,182.83,14.20515437]
["bitfinex","SOLUSD",1755524253071,43.87320511,182.88,182.83,0.72]
["bitfinex","SOLUSD",1755524253272,17.87320511,182.87,182.81,14.20515437]
["bitfinex","SOLUSD",1755524253570,14.20515437,182.84,182.8,19.8665907]
["bitfinex","SOLUSD",1755524253787,3.66805074,182.83,182.8,19.8665907]
["bitfinex","SOLUSD",1755524253946,14.20515437,182.84,182.8,6.19044191]
["bitfinex","SOLUSD",1755524254147,14.20515437,182.85,182.8,6.19044191]
["bitfinex","SOLUSD",1755524254653,14.20515437,182.83,182.8,5.47044191]
["bitfinex","SOLUSD",1755524254852,14.88515437,182.84,182.8,5.47044191]
["bitfinex","SOLUSD",1755524255663,18.55303141,182.84,182.8,5.47044191]
["bitfinex","SOLUSD",1755524256062,14.88515437,182.84,182.8,5.47044191]
["bitfinex","SOLUSD",1755524256473,14.20515437,182.84,182.8,6.19044191]
["bitfinex","SOLUSD",1755524256860,17.87279713,182.84,182.8,6.19044191]
["bitfinex","SOLUSD",1755524257060,14.88515437,182.84,182.8,5.47044191]
["bitfinex","SOLUSD",1755524257286,14.88515437,182.83,182.79,46.93072457]
["bitfinex","SOLUSD",1755524257575,14.20515437,182.8,182.77,5.47135744]
["bitfinex","SOLUSD",1755524257780,14.88515437,182.8,182.77,5.47135744]
["bitfinex","SOLUSD",1755524257960,40.20515437,182.81,182.77,5.47135744]
["bitfinex","SOLUSD",1755524258278,14.88515437,182.81,182.76,5.50165681]
["bitfinex","SOLUSD",1755524258467,14.20515437,182.79,182.76,5.50165681]
["bitfinex","SOLUSD",1755524258662,14.88515437,182.79,182.76,5.50165681]
["bitfinex","SOLUSD",1755524258874,0.68,182.79,182.76,5.50165681]
["bitfinex","SOLUSD",1755524259672,14.88515437,182.79,182.76,5.50165681]
["bitfinex","SOLUSD",1755524260187,0.68,182.78,182.76,0.03]
["bitfinex","SOLUSD",1755524260663,14.20515437,182.81,182.76,14.23515437]
["bitfinex","SOLUSD",1755524260858,0.06,182.85,182.78,14.20515437]
["bitfinex","SOLUSD",1755524261194,0.06,182.85,182.82,14.20515437]
["bitfinex","SOLUSD",1755524261685,14.20515437,182.83,182.79,41.42]
["bitfinex","SOLUSD",1755524261857,14.20515437,182.83,182.79,42.14]
["bitfinex","SOLUSD",1755524262056,14.26515437,182.85,182.8,14.20515437]
["bitfinex","SOLUSD",1755524262389,0.06,182.85,182.84,14.20515437]
["bitfinex","SOLUSD",1755524262589,2.85409966,182.91,182.84,14.92515437]
["bitfinex","SOLUSD",1755524262763,4.33510661,182.93,182.89,14.20515437]
["bitfinex","SOLUSD",1755524262962,2.85272652,182.96,182.92,14.20515437]
["bitfinex","SOLUSD",1755524263259,16.447819,182.93,182.91,14.20515437]
["bitfinex","SOLUSD",1755524263592,26.0,182.9,182.87,41.42]
["bitfinex","SOLUSD",1755524263900,26.0,182.9,182.84,14.20515437]
["bitfinex","SOLUSD",1755524263901,0.68,182.89,182.84,14.20515437]
["bitfinex","SOLUSD",1755524264060,14.20515437,182.89,182.83,14.20515437]
["bitfinex","SOLUSD",1755524264264,0.68,182.88,182.85,5.46896363]
["bitfinex","SOLUSD",1755524264582,26.0,182.89,182.86,0.72]
["bitfinex","SOLUSD",1755524264772,26.0,182.89,182.87,14.20515437]
["bitfinex","SOLUSD",1755524265088,26.0,182.89,182.85,19.8613727]
["bitfinex","SOLUSD",1755524265089,26.0,182.89,182.88,14.20515437]
["bitfinex","SOLUSD",1755524265263,26.0,182.91,182.88,14.20515437]
["bitfinex","SOLUSD",1755524265460,2.85272652,182.96,182.9,14.20515437]
["bitfinex","SOLUSD",1755524265657,0.68,182.97,182.93,14.20515437]
["bitfinex","SOLUSD",1755524265877,0.68,182.97,182.91,0.72]
["bitfinex","SOLUSD",1755524266080,44.27217897,182.99,182.94,14.20515437]
["bitfinex","SOLUSD",1755524266265,0.66,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1755524266573,14.20515437,183.01,182.96,14.20515437]
["bitfinex","SOLUSD",1755524266782,14.447754,183.05,182.97,0.68]
["bitfinex","SOLUSD",1755524266972,17.05654361,183.04,182.98,14.20515437]
["bitfinex","SOLUSD",1755524267171,26.66,183.02,182.99,14.20515437]
["bitfinex","SOLUSD",1755524267388,26.0,183.02,182.99,14.20515437]
["bitfinex","SOLUSD",1755524267584,26.0,183.02,182.96,0.68]
["bitfinex","SOLUSD",1755524267786,26.0,183.02,182.99,14.20515437]
["bitfinex","SOLUSD",1755524267987,26.0,182.99,182.96,14.20515437]
["bitfinex","SOLUSD",1755524268284,0.66,182.99,182.96,19.67066468]
["bitfinex","SOLUSD",1755524268659,0.66,182.99,182.92,55.12685257]
["bitfinex","SOLUSD",1755524268660,0.66,182.98,182.94,5.46627309]
["bitfinex","SOLUSD",1755524268864,26.0,182.95,182.9,0.68]
["bitfinex","SOLUSD",1755524269081,26.0,182.95,182.92,14.20515437]
["bitfinex","SOLUSD",1755524269385,26.0,182.93,182.91,5.46716964]
["bitfinex","SOLUSD",1755524269895,26.0,182.93,182.91,19.67232401]
["bitfinex","SOLUSD",1755524270984,26.0,182.95,182.92,14.20515437]
["bitfinex","SOLUSD",1755524271489,26.66,182.95,182.91,19.67232401]
["bitfinex","SOLUSD",1755524271790,26.66,182.95,182.86,41.46]
["bitfinex","SOLUSD",1755524271791,26.0,182.93,182.9,19.67255445]
["bitfinex","SOLUSD",1755524271973,26.66,182.93,182.9,5.46740008]
["bitfinex","SOLUSD",1755524272175,0.66,182.93,182.9,5.46740008]
["bitfinex","SOLUSD",1755524272492,0.66,182.93,182.92,14.20515437]
["bitfinex","SOLUSD",1755524272975,26.66,182.93,182.88,5.46779218]
["bitfinex","SOLUSD",1755524273297,0.66,182.92,182.9,14.20515437]
["bitfinex","SOLUSD",1755524273600,26.66,182.91,182.87,5.4683136]
["bitfinex","SOLUSD",1755524273892,41.36,182.94,182.87,5.4683136]
["bitfinex","SOLUSD",1755524273893,26.66,182.9,182.88,14.20515437]
["bitfinex","SOLUSD",1755524274392,0.66,182.9,182.88,14.20515437]
["bitfinex","SOLUSD",1755524274888,26.0,182.91,182.89,14.20515437]
["bitfinex","SOLUSD",1755524275087,0.66,182.9,182.86,5.46859031]
["bitfinex","SOLUSD",1755524275288,0.66,182.89,182.87,14.20515437]
["bitfinex","SOLUSD",1755524276004,0.66,182.89,182.86,5.46856424]
["bitfinex","SOLUSD",1755524276191,0.66,182.89,182.84,5.46902356]
["bitfinex","SOLUSD",1755524276370,0.66,182.88,182.86,14.20515437]
["bitfinex","SOLUSD",1755524277471,0.66,182.88,182.82,41.36]
["bitfinex","SOLUSD",1755524277670,26.0,182.91,182.83,5.46956188]
["bitfinex","SOLUSD",1755524277872,26.0,182.88,182.87,14.20515437]
["bitfinex","SOLUSD",1755524278194,26.0,182.88,182.84,0.68]
["bitfinex","SOLUSD",1755524278495,0.66,182.87,182.82,5.46978283]
["bitfinex","SOLUSD",1755524278701,26.0,182.88,182.83,14.20515437]
["bitfinex","SOLUSD",1755524278875,0.66,182.86,182.81,6.18014552]
["bitfinex","SOLUSD",1755524279197,0.66,182.85,182.82,14.20515437]
["bitfinex","SOLUSD",1755524279400,0.66,182.85,182.83,14.20515437]
["bitfinex","SOLUSD",1755524279691,40.86515437,182.88,182.83,14.20515437]
["bitfinex","SOLUSD",1755524279998,0.66,182.87,182.83,14.20515437]
["bitfinex","SOLUSD",1755524280195,0.66,182.86,182.83,14.20515437]
["bitfinex","SOLUSD",1755524280572,26.0,182.88,182.85,14.20515437]
["bitfinex","SOLUSD",1755524280781,26.66,182.88,182.85,14.20515437]
["bitfinex","SOLUSD",1755524280984,26.0,182.88,182.86,14.20515437]
["bitfinex","SOLUSD",1755524281578,26.0,182.88,182.83,0.68]
["bitfinex","SOLUSD",1755524281793,26.0,182.86,182.85,14.20515437]
["bitfinex","SOLUSD",1755524282401,26.0,182.86,182.84,14.20515437]
["bitfinex","SOLUSD",1755524282805,26.0,182.86,182.84,0.68]
["bitfinex","SOLUSD",1755524282984,26.0,182.86,182.85,14.20515437]
["bitfinex","SOLUSD",1755524283579,26.0,182.86,182.82,5.46957383]
["bitfinex","SOLUSD",1755524283774,0.66,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755524283975,41.16,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524284571,67.16,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524284777,67.82,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524285480,67.16,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524285784,67.16,182.84,182.83,14.23515437]
["bitfinex","SOLUSD",1755524286387,67.16,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524286582,67.82,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524286798,67.16,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524287582,67.16,182.84,182.83,14.23515437]
["bitfinex","SOLUSD",1755524288291,67.82,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524288493,67.16,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524289080,0.66,182.9,182.83,14.91515437]
["bitfinex","SOLUSD",1755524289276,41.2,182.89,182.87,14.20515437]
["bitfinex","SOLUSD",1755524289706,41.2,182.89,182.88,14.20515437]
["bitfinex","SOLUSD",1755524290101,44.8636951,182.89,182.87,14.20515437]
["bitfinex","SOLUSD",1755524290303,41.2,182.89,182.87,14.20515437]
["bitfinex","SOLUSD",1755524290505,41.2,182.89,182.88,14.20515437]
["bitfinex","SOLUSD",1755524290683,44.86474465,182.89,182.88,14.20515437]
["bitfinex","SOLUSD",1755524290882,41.2,182.89,182.88,14.20515437]
["bitfinex","SOLUSD",1755524291583,26.0,182.86,182.85,5.46896363]
["bitfinex","SOLUSD",1755524291804,26.0,182.86,182.85,19.674118]
["bitfinex","SOLUSD",1755524291990,26.0,182.86,182.85,14.20515437]
["bitfinex","SOLUSD",1755524292188,26.0,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755524292387,0.66,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755524292713,26.0,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524293008,26.0,182.84,182.83,20.38471625]
["bitfinex","SOLUSD",1755524293208,41.18,182.86,182.84,0.68]
["bitfinex","SOLUSD",1755524293413,26.0,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524293710,26.0,182.84,182.83,5.49956188]
["bitfinex","SOLUSD",1755524294193,26.0,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524295097,26.0,182.84,182.83,19.70471625]
["bitfinex","SOLUSD",1755524295918,41.18,182.86,182.83,20.38471625]
["bitfinex","SOLUSD",1755524296120,41.18,182.86,182.84,14.20515437]
["bitfinex","SOLUSD",1755524296411,41.18,182.86,182.83,6.17956188]
["bitfinex","SOLUSD",1755524296412,41.84,182.86,182.83,19.70471625]
["bitfinex","SOLUSD",1755524296616,41.18,182.86,182.85,14.20515437]
["bitfinex","SOLUSD",1755524296786,2.85358514,182.9,182.85,14.92515437]
["bitfinex","SOLUSD",1755524296986,44.01358514,182.9,182.86,14.20515437]
["bitfinex","SOLUSD",1755524297209,3.66773796,182.89,182.87,19.6733593]
["bitfinex","SOLUSD",1755524297407,26.0,182.88,182.87,19.6733593]
["bitfinex","SOLUSD",1755524297618,26.0,182.88,182.87,20.3933593]
["bitfinex","SOLUSD",1755524297799,44.01358514,182.9,182.87,20.3933593]
["bitfinex","SOLUSD",1755524297800,2.85358514,182.9,182.87,20.3933593]
["bitfinex","SOLUSD",1755524298000,0.06,182.92,182.89,14.20515437]
["bitfinex","SOLUSD",1755524298295,3.72708459,182.92,182.91,14.20515437]
["bitfinex","SOLUSD",1755524298495,3.72708459,182.92,182.91,14.92515437]
["bitfinex","SOLUSD",1755524298496,0.06,182.92,182.91,14.92515437]
["bitfinex","SOLUSD",1755524299400,0.06,182.92,182.91,20.39232401]
["bitfinex","SOLUSD",1755524300021,2.85199193,182.99,182.91,34.06024812]
["bitfinex","SOLUSD",1755524300192,41.8,183.01,182.97,14.20515437]
["bitfinex","SOLUSD",1755524300515,26.0,182.98,182.97,14.20515437]
["bitfinex","SOLUSD",1755524301094,41.8,183.01,182.97,14.20515437]
["bitfinex","SOLUSD",1755524301296,41.8,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1755524301529,26.0,182.99,182.98,5.46507815]
["bitfinex","SOLUSD",1755524301690,26.0,182.99,182.98,19.67023252]
["bitfinex","SOLUSD",1755524302013,0.06,183.02,182.98,20.39023252]
["bitfinex","SOLUSD",1755524302216,0.06,183.02,183.01,14.20515437]
["bitfinex","SOLUSD",1755524302397,0.06,183.02,182.99,0.72]
["bitfinex","SOLUSD",1755524302610,0.06,183.02,182.99,14.20515437]
["bitfinex","SOLUSD",1755524302812,26.0,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1755524302999,0.72,183.02,182.98,19.67023252]
["bitfinex","SOLUSD",1755524303314,26.0,183.01,182.98,19.67023252]
["bitfinex","SOLUSD",1755524303615,26.0,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1755524303823,40.20515437,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1755524304126,26.0,183.01,182.98,0.72]
["bitfinex","SOLUSD",1755524304925,40.86515437,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1755524305104,26.66,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1755524305304,40.86515437,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1755524305506,40.20515437,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1755524305816,26.0,183.01,182.97,6.18537683]
["bitfinex","SOLUSD",1755524306004,40.20515437,183.01,182.97,6.18537683]
["bitfinex","SOLUSD",1755524306198,14.86515437,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1755524306688,14.20515437,183.0,182.97,5.46537683]
["bitfinex","SOLUSD",1755524307329,14.86515437,182.99,182.97,5.46537683]
["bitfinex","SOLUSD",1755524307621,14.86515437,182.98,182.92,5.46687076]
["bitfinex","SOLUSD",1755524307796,14.20515437,182.97,182.93,0.72]
["bitfinex","SOLUSD",1755524307997,14.20515437,182.96,182.92,19.13404766]
["bitfinex","SOLUSD",1755524308198,14.20515437,182.97,182.92,34.05920203]
["bitfinex","SOLUSD",1755524308408,14.20515437,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1755524308612,14.20515437,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1755524308999,40.20515437,182.96,182.92,5.46687076]
["bitfinex","SOLUSD",1755524309923,40.20515437,182.97,182.92,5.46687076]
["bitfinex","SOLUSD",1755524310128,40.86515437,182.97,182.92,20.39202513]
["bitfinex","SOLUSD",1755524310309,14.20515437,182.96,182.92,6.18687076]
["bitfinex","SOLUSD",1755524311123,14.20515437,182.96,182.92,5.46687076]
["bitfinex","SOLUSD",1755524311700,14.86515437,182.96,182.92,5.46687076]
["bitfinex","SOLUSD",1755524312327,40.20515437,182.97,182.92,0.72]
["bitfinex","SOLUSD",1755524312530,26.0,182.97,182.93,14.92515437]
["bitfinex","SOLUSD",1755524312825,14.20515437,182.98,182.94,0.72]
["bitfinex","SOLUSD",1755524313199,14.20515437,182.96,182.92,25.92]
["bitfinex","SOLUSD",1755524313405,14.20515437,182.95,182.92,25.2]
["bitfinex","SOLUSD",1755524313601,14.20515437,182.93,182.92,25.2]
["bitfinex","SOLUSD",1755524314313,14.20515437,182.93,182.92,30.66687076]
["bitfinex","SOLUSD",1755524314498,14.20515437,182.93,182.92,5.46687076]
["bitfinex","SOLUSD",1755524315104,14.20515437,182.95,182.92,6.18687076]
["bitfinex","SOLUSD",1755524315306,40.86,183.0,182.94,14.20515437]
["bitfinex","SOLUSD",1755524315511,40.86,183.0,182.95,0.72]
["bitfinex","SOLUSD",1755524315512,26.0,182.97,182.95,0.72]
["bitfinex","SOLUSD",1755524316026,0.66,183.0,182.92,60.73404766]
["bitfinex","SOLUSD",1755524316222,14.20515437,182.99,182.94,19.13195582]
["bitfinex","SOLUSD",1755524316405,14.20515437,183.0,182.95,14.92515437]
["bitfinex","SOLUSD",1755524316607,14.26515437,183.02,182.96,14.92515437]
["bitfinex","SOLUSD",1755524316941,0.06,183.02,182.97,0.72]
["bitfinex","SOLUSD",1755524317097,26.0,183.01,182.97,14.92515437]
["bitfinex","SOLUSD",1755524317296,26.0,183.01,182.98,0.72]
["bitfinex","SOLUSD",1755524317528,26.0,183.01,182.97,14.20515437]
["bitfinex","SOLUSD",1755524317735,26.0,183.01,182.99,0.72]
["bitfinex","SOLUSD",1755524317941,14.86515437,183.0,182.94,44.33195582]
["bitfinex","SOLUSD",1755524318106,0.66,183.0,182.94,5.46627309]
["bitfinex","SOLUSD",1755524318307,14.20515437,182.97,182.93,19.13300169]
["bitfinex","SOLUSD",1755524318509,14.20515437,182.98,182.94,0.72]
["bitfinex","SOLUSD",1755524319033,0.66,183.0,182.94,0.72]
["bitfinex","SOLUSD",1755524319211,14.20515437,182.97,182.94,0.72]
["bitfinex","SOLUSD",1755524319616,14.20515437,182.99,182.95,0.72]
["bitfinex","SOLUSD",1755524320645,14.20515437,182.96,182.92,40.88]
["bitfinex","SOLUSD",1755524320816,14.20515437,182.95,182.92,40.88]
["bitfinex","SOLUSD",1755524321009,14.20515437,182.93,182.89,5.46776751]
["bitfinex","SOLUSD",1755524321337,14.20515437,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1755524321633,14.20515437,182.92,182.89,19.13718628]
["bitfinex","SOLUSD",1755524321839,14.20515437,182.93,182.89,19.13718628]
["bitfinex","SOLUSD",1755524322048,40.20515437,182.94,182.9,0.72]
["bitfinex","SOLUSD",1755524322403,0.66,182.98,182.91,0.72]
["bitfinex","SOLUSD",1755524322609,14.20515437,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1755524322832,14.20515437,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1755524323023,14.20515437,182.93,182.92,5.46687076]
["bitfinex","SOLUSD",1755524323542,14.86515437,182.93,182.89,5.46776751]
["bitfinex","SOLUSD",1755524323836,14.20515437,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1755524324759,14.20515437,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755524325332,14.86515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524325518,14.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524327839,26.0,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755524328037,26.0,182.91,182.88,0.69]
["bitfinex","SOLUSD",1755524328245,26.0,182.91,182.89,0.66]
["bitfinex","SOLUSD",1755524328734,26.0,182.92,182.89,0.66]
["bitfinex","SOLUSD",1755524328948,14.20515437,182.91,182.88,25.23]
["bitfinex","SOLUSD",1755524329516,26.0,182.92,182.89,5.46776751]
["bitfinex","SOLUSD",1755524329743,14.92515437,182.9,182.88,5.49801318]
["bitfinex","SOLUSD",1755524329929,40.20515437,182.89,182.88,5.49801318]
["bitfinex","SOLUSD",1755524330130,26.72,182.89,182.88,5.49801318]
["bitfinex","SOLUSD",1755524330333,40.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524330539,40.92515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524330738,0.72,182.89,182.88,5.49806649]
["bitfinex","SOLUSD",1755524330944,14.20515437,182.89,182.88,5.49806649]
["bitfinex","SOLUSD",1755524331629,26.72,182.92,182.88,0.03]
["bitfinex","SOLUSD",1755524331829,14.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524333067,14.92515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524334149,18.58989532,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524334732,59.44989532,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524335039,59.44998353,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524336858,74.5561991,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524337037,78.62827154,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524337951,59.44998353,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524338159,14.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524338329,14.92515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524338531,18.58912965,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524338731,3.66397528,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524339040,14.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524339233,14.20515437,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755524339553,40.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524340837,26.0,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524341039,26.0,182.89,182.88,0.69]
["bitfinex","SOLUSD",1755524341647,14.26515437,182.92,182.88,0.69]
["bitfinex","SOLUSD",1755524341960,40.26515437,182.92,182.88,0.69]
["bitfinex","SOLUSD",1755524342164,14.20515437,182.91,182.89,5.46776751]
["bitfinex","SOLUSD",1755524342332,14.20515437,182.9,182.88,5.49804059]
["bitfinex","SOLUSD",1755524342532,14.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524342760,14.92515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524342934,18.59215721,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524343255,14.92515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524343635,18.59182686,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524345265,17.87182686,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524345448,55.06515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524346073,14.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524346533,40.86,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755524347035,14.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524347431,40.86,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755524347663,14.20515437,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755524347983,14.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524348266,40.86,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755524348444,14.20515437,182.9,182.88,0.69]
["bitfinex","SOLUSD",1755524348776,14.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524349450,14.92515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524349858,14.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524350447,14.20515437,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755524350652,0.06,182.92,182.88,14.89515437]
["bitfinex","SOLUSD",1755524350967,0.06,182.92,182.89,0.66]
["bitfinex","SOLUSD",1755524351343,14.20515437,182.91,182.89,0.66]
["bitfinex","SOLUSD",1755524351960,26.0,182.91,182.89,0.66]
["bitfinex","SOLUSD",1755524352166,26.0,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755524352167,40.20515437,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755524352460,0.72,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755524352650,14.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524353562,14.20515437,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755524353765,3.67019666,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755524354079,14.20515437,182.9,182.88,0.69]
["bitfinex","SOLUSD",1755524354248,14.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524355446,14.20515437,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755524355648,14.20515437,182.9,182.88,0.69]
["bitfinex","SOLUSD",1755524356160,14.20515437,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755524356570,14.20515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524358276,81.73515437,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524358450,85.40534889,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524358851,63.48556959,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524359257,49.28041522,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524359473,62.79556959,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524359647,58.71534889,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524361479,44.51019452,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524361655,58.71534889,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524361855,3.67019452,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524362185,81.04515437,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755524362360,3.67019452,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524362759,26.0,182.9,182.88,0.7]
["bitfinex","SOLUSD",1755524363282,26.0,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755524363593,30.3666339,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524363889,48.65749199,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524364076,44.57178827,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524364252,89.49903659,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755524364654,89.49903659,182.89,182.88,0.7]
["bitfinex","SOLUSD",1755524364655,29.6766339,182.89,182.88,0.7]
["bitfinex","SOLUSD",1755524364854,40.84,182.91,182.88,0.7]
["bitfinex","SOLUSD",1755524365080,3.67792016,182.9,182.88,0.7]
["bitfinex","SOLUSD",1755524365385,3.67792016,182.9,182.89,0.67]
["bitfinex","SOLUSD",1755524365990,29.67792016,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1755524366584,3.67792016,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1755524366789,26.0,182.91,182.9,6.13746856]
["bitfinex","SOLUSD",1755524366989,0.06,182.92,182.9,6.13746856]
["bitfinex","SOLUSD",1755524367222,3.68040204,182.93,182.91,14.87515437]
["bitfinex","SOLUSD",1755524367493,3.74040204,182.98,182.93,15.10621557]
["bitfinex","SOLUSD",1755524367691,26.06,182.98,182.95,14.20515437]
["bitfinex","SOLUSD",1755524367986,26.06,182.98,182.93,19.13300169]
["bitfinex","SOLUSD",1755524367987,17.88436527,182.97,182.93,19.13300169]
["bitfinex","SOLUSD",1755524368188,3.6792109,182.97,182.94,0.67]
["bitfinex","SOLUSD",1755524368388,17.88436527,182.97,182.94,0.67]
["bitfinex","SOLUSD",1755524368771,0.06,182.98,182.95,14.87515437]
["bitfinex","SOLUSD",1755524368969,1e-08,182.98,182.97,14.20515437]
["bitfinex","SOLUSD",1755524369377,1e-08,182.98,182.97,14.87515437]
["bitfinex","SOLUSD",1755524369578,1e-08,182.98,182.95,14.87515437]
["bitfinex","SOLUSD",1755524369874,1e-08,182.98,182.96,0.67]
["bitfinex","SOLUSD",1755524370079,1e-08,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1755524370280,1e-08,182.98,182.97,6.13537683]
["bitfinex","SOLUSD",1755524370793,1e-08,182.98,182.97,5.46537683]
["bitfinex","SOLUSD",1755524371682,1e-08,182.98,182.97,35.44674677]
["bitfinex","SOLUSD",1755524371987,0.06,183.02,182.98,15.10621557]
["bitfinex","SOLUSD",1755524372192,0.06,183.02,183.01,14.20515437]
["bitfinex","SOLUSD",1755524372373,0.06,183.02,183.0,14.20515437]
["bitfinex","SOLUSD",1755524372775,0.06,183.02,183.01,0.67]
["bitfinex","SOLUSD",1755524373490,0.06,183.02,182.98,70.82136994]
["bitfinex","SOLUSD",1755524373682,0.06,183.02,182.99,14.20515437]
["bitfinex","SOLUSD",1755524373885,0.06,183.02,183.0,14.87515437]
["bitfinex","SOLUSD",1755524374108,1e-08,183.02,183.01,19.66933665]
["bitfinex","SOLUSD",1755524374399,0.06,183.03,183.01,19.66933665]
["bitfinex","SOLUSD",1755524374400,1e-08,183.07,183.02,15.10621557]
["bitfinex","SOLUSD",1755524374641,14.20515437,183.14,183.06,14.20515437]
["bitfinex","SOLUSD",1755524374781,14.20515437,183.14,183.09,14.20515437]
["bitfinex","SOLUSD",1755524374980,14.20515437,183.14,183.08,14.20515437]
["bitfinex","SOLUSD",1755524375382,40.20515437,183.14,183.09,14.87515437]
["bitfinex","SOLUSD",1755524375581,14.20515437,183.15,183.1,14.20515437]
["bitfinex","SOLUSD",1755524376213,14.89515437,183.14,183.09,19.1162816]
["bitfinex","SOLUSD",1755524376402,14.20515437,183.13,183.09,19.1162816]
["bitfinex","SOLUSD",1755524376599,14.89515437,183.12,183.09,19.1162816]
["bitfinex","SOLUSD",1755524377898,14.20515437,183.12,183.09,19.1162816]
["bitfinex","SOLUSD",1755524378301,14.89515437,183.12,183.09,13.65448686]
["bitfinex","SOLUSD",1755524378502,14.20515437,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1755524379021,14.89515437,183.11,183.08,5.46209307]
["bitfinex","SOLUSD",1755524379409,26.0,183.12,183.09,14.20515437]
["bitfinex","SOLUSD",1755524379634,67.55,183.15,183.1,0.67]
["bitfinex","SOLUSD",1755524379811,81.06515437,183.15,183.11,0.67]
["bitfinex","SOLUSD",1755524380321,14.20515437,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1755524380506,14.20515437,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1755524380904,0.69,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1755524381104,26.0,183.12,183.1,5.46149645]
["bitfinex","SOLUSD",1755524381627,14.89515437,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1755524382221,40.20515437,183.12,183.1,5.46149645]
["bitfinex","SOLUSD",1755524382433,40.20515437,183.14,183.1,0.67]
["bitfinex","SOLUSD",1755524383297,40.20515437,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1755524383298,40.89515437,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1755524383503,14.89515437,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1755524383728,14.89515437,183.12,183.1,5.46149645]
["bitfinex","SOLUSD",1755524383926,14.89515437,183.11,183.1,5.46149645]
["bitfinex","SOLUSD",1755524384517,14.89515437,183.11,183.06,5.46268982]
["bitfinex","SOLUSD",1755524384711,14.20515437,183.09,183.06,30.66268982]
["bitfinex","SOLUSD",1755524385024,14.89515437,183.1,183.06,30.66268982]
["bitfinex","SOLUSD",1755524385226,14.20515437,183.08,183.06,30.66268982]
["bitfinex","SOLUSD",1755524385431,14.20515437,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1755524385625,14.89515437,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1755524385934,14.89515437,183.07,183.03,5.4635852]
["bitfinex","SOLUSD",1755524386105,14.20515437,183.05,183.03,5.4635852]
["bitfinex","SOLUSD",1755524387153,14.20515437,183.05,183.02,13.65929274]
["bitfinex","SOLUSD",1755524388138,14.20515437,183.05,183.02,14.34929274]
["bitfinex","SOLUSD",1755524388301,26.69,183.08,183.02,14.34929274]
["bitfinex","SOLUSD",1755524388507,14.20515437,183.06,183.02,14.34929274]
["bitfinex","SOLUSD",1755524389015,14.20515437,183.05,183.02,13.65929274]
["bitfinex","SOLUSD",1755524389613,14.20515437,183.04,183.01,5.46418228]
["bitfinex","SOLUSD",1755524389927,14.20515437,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1755524390149,0.69,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1755524390444,0.69,183.02,182.99,13.6616578]
["bitfinex","SOLUSD",1755524390445,14.89515437,183.02,182.99,5.46477949]
["bitfinex","SOLUSD",1755524390736,26.0,183.04,182.99,5.46477949]
["bitfinex","SOLUSD",1755524391026,14.20515437,183.01,182.99,6.15477949]
["bitfinex","SOLUSD",1755524391233,14.20515437,183.01,182.99,31.35477949]
["bitfinex","SOLUSD",1755524391435,14.20515437,183.02,182.99,45.01672823]
["bitfinex","SOLUSD",1755524392323,14.20515437,183.01,182.99,44.32672823]
["bitfinex","SOLUSD",1755524392522,14.20515437,183.0,182.99,30.66477949]
["bitfinex","SOLUSD",1755524392832,14.20515437,183.01,182.99,31.35477949]
["bitfinex","SOLUSD",1755524393411,14.20515437,183.0,182.99,30.66477949]
["bitfinex","SOLUSD",1755524393612,14.89515437,183.0,182.99,30.66477949]
["bitfinex","SOLUSD",1755524393936,40.89515437,183.0,182.99,30.66477949]
["bitfinex","SOLUSD",1755524394512,26.0,183.0,182.99,30.66477949]
["bitfinex","SOLUSD",1755524395318,40.89515437,183.0,182.99,30.66477949]
["bitfinex","SOLUSD",1755524395516,26.69,183.0,182.99,30.66477949]
["bitfinex","SOLUSD",1755524395722,26.0,183.0,182.99,30.66477949]
["bitfinex","SOLUSD",1755524395922,26.0,183.0,182.99,31.35477949]
["bitfinex","SOLUSD",1755524397023,14.20515437,183.03,182.99,31.35477949]
["bitfinex","SOLUSD",1755524397329,26.0,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1755524398040,14.20515437,183.05,183.01,19.81463799]
["bitfinex","SOLUSD",1755524398548,26.0,183.05,183.01,19.81463799]
["bitfinex","SOLUSD",1755524398729,55.00515437,183.06,183.02,0.69]
["bitfinex","SOLUSD",1755524398932,81.00515437,183.06,183.02,0.69]
["bitfinex","SOLUSD",1755524399446,0.06,183.07,183.03,19.12254821]
["bitfinex","SOLUSD",1755524399624,0.06,183.07,183.04,14.20515437]
["bitfinex","SOLUSD",1755524399823,0.06,183.07,183.05,14.20515437]
["bitfinex","SOLUSD",1755524400140,0.06,183.07,183.04,14.89515437]
["bitfinex","SOLUSD",1755524400363,14.20515437,183.05,183.0,5.46448087]
["bitfinex","SOLUSD",1755524400522,14.20515437,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1755524400841,0.69,183.01,182.99,5.46475802]
["bitfinex","SOLUSD",1755524401047,14.20515437,183.01,182.99,5.46475802]
["bitfinex","SOLUSD",1755524401345,14.20515437,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1755524401642,26.0,183.03,183.01,5.46418228]
["bitfinex","SOLUSD",1755524401855,14.20515437,183.02,183.01,5.46418228]
["bitfinex","SOLUSD",1755524402020,40.20515437,183.03,183.01,6.15418228]
["bitfinex","SOLUSD",1755524402459,14.26515437,183.07,183.02,0.69]
["bitfinex","SOLUSD",1755524402631,0.06,183.07,183.05,14.20515437]
["bitfinex","SOLUSD",1755524403157,0.06,183.07,183.06,0.69]
["bitfinex","SOLUSD",1755524403338,0.06,183.07,183.03,27.86348705]
["bitfinex","SOLUSD",1755524403652,0.06,183.07,183.03,19.81191788]
["bitfinex","SOLUSD",1755524404023,0.06,183.07,183.03,34.01707225]
["bitfinex","SOLUSD",1755524404243,0.06,183.07,183.04,0.69]
["bitfinex","SOLUSD",1755524404445,14.20515437,183.06,183.03,19.12191788]
["bitfinex","SOLUSD",1755524404671,0.06,183.07,183.03,19.12191788]
["bitfinex","SOLUSD",1755524404855,0.06,183.07,183.03,19.81191788]
["bitfinex","SOLUSD",1755524405039,0.06,183.07,183.03,33.32707225]
["bitfinex","SOLUSD",1755524405349,0.06,183.07,183.04,0.69]
["bitfinex","SOLUSD",1755524405546,14.20515437,183.06,183.05,5.46298825]
["bitfinex","SOLUSD",1755524405755,0.69,183.06,183.05,5.46298825]
["bitfinex","SOLUSD",1755524405980,0.06,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1755524406348,14.89515437,183.06,183.02,5.46388372]
["bitfinex","SOLUSD",1755524406688,40.20515437,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1755524407653,40.20515437,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755524408264,14.20515437,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524408750,14.89515437,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524408947,14.20515437,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524409264,14.89515437,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524409461,18.55457655,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524409769,17.86457655,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524409969,14.20515437,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524410670,18.55745675,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524411274,29.66230238,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524411477,43.86745675,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524411659,26.0,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524411861,14.20515437,183.05,183.01,0.72]
["bitfinex","SOLUSD",1755524412181,14.20515437,183.06,183.02,0.69]
["bitfinex","SOLUSD",1755524412369,0.06,183.07,183.03,0.69]
["bitfinex","SOLUSD",1755524412370,3.724359,183.07,183.03,0.69]
["bitfinex","SOLUSD",1755524412547,3.724359,183.07,183.03,14.20515437]
["bitfinex","SOLUSD",1755524412752,3.724359,183.07,183.04,0.69]
["bitfinex","SOLUSD",1755524413559,0.06,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1755524413756,3.724359,183.07,183.05,6.15298825]
["bitfinex","SOLUSD",1755524413983,0.06,183.07,183.05,6.15298825]
["bitfinex","SOLUSD",1755524414677,0.06,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1755524414975,0.06,183.07,183.06,14.89515437]
["bitfinex","SOLUSD",1755524415278,3.72629507,183.11,183.06,0.69]
["bitfinex","SOLUSD",1755524415448,0.06,183.11,183.07,14.89515437]
["bitfinex","SOLUSD",1755524415653,3.72629507,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755524415852,0.06,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755524416475,14.87515437,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755524416681,17.87144944,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755524417189,14.20515437,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755524417569,18.54144944,183.1,183.07,13.65537951]
["bitfinex","SOLUSD",1755524417887,14.87515437,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1755524418063,40.87515437,183.1,183.06,19.11941439]
["bitfinex","SOLUSD",1755524418262,18.54190024,183.09,183.06,19.11941439]
["bitfinex","SOLUSD",1755524418883,14.20515437,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1755524419086,14.87515437,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1755524419885,18.54190024,183.07,183.01,5.49418228]
["bitfinex","SOLUSD",1755524420095,14.20515437,183.04,183.01,5.49418228]
["bitfinex","SOLUSD",1755524420586,26.0,183.06,183.01,19.82463799]
["bitfinex","SOLUSD",1755524420788,26.0,183.06,183.02,0.67]
["bitfinex","SOLUSD",1755524420960,40.20515437,183.08,183.03,14.20515437]
["bitfinex","SOLUSD",1755524421286,14.20515437,183.07,183.02,14.20515437]
["bitfinex","SOLUSD",1755524421585,14.20515437,183.05,183.01,19.15463799]
["bitfinex","SOLUSD",1755524421794,14.20515437,183.05,183.01,19.82463799]
["bitfinex","SOLUSD",1755524422884,14.20515437,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755524423109,17.87418175,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755524423276,4.33902738,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755524423661,14.20515437,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755524423857,14.20515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524424058,14.87515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524424786,18.54418175,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524424968,14.87515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524425378,44.54418175,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524425770,44.54418175,183.04,183.03,0.7]
["bitfinex","SOLUSD",1755524425771,3.66902738,183.04,183.03,0.7]
["bitfinex","SOLUSD",1755524425978,3.66902738,183.08,183.03,19.82254821]
["bitfinex","SOLUSD",1755524426191,14.20515437,183.05,183.03,5.4935852]
["bitfinex","SOLUSD",1755524426775,0.67,183.07,183.03,5.4935852]
["bitfinex","SOLUSD",1755524426968,14.20515437,183.05,183.03,5.4935852]
["bitfinex","SOLUSD",1755524427280,14.20515437,183.04,183.03,5.4935852]
["bitfinex","SOLUSD",1755524427586,18.54899405,183.04,183.03,5.4935852]
["bitfinex","SOLUSD",1755524428089,18.54899405,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524428786,14.87515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524428992,18.54899405,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524429197,14.20515437,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524429397,17.87899405,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524429596,3.67383968,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524429782,17.87899405,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524430295,18.54899405,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524431070,22.63411944,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755524431275,26.0,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524431481,67.34130987,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524431687,62.74411944,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524433487,62.74224319,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524433796,21.96216263,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524434100,7.75700826,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524434311,17.87899405,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524434604,21.96136734,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524435504,62.74136734,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524436879,3.67383968,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524437121,14.20515437,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524437284,17.87899405,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524437487,3.67383968,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524437708,26.0,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524437896,29.67383968,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524438100,14.20515437,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755524438288,26.0,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524440004,40.20515437,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524440706,26.0,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524441006,14.20515437,183.05,183.01,0.03]
["bitfinex","SOLUSD",1755524441207,17.87764996,183.06,183.01,14.23515437]
["bitfinex","SOLUSD",1755524442304,3.67249559,183.06,183.02,33.32874741]
["bitfinex","SOLUSD",1755524442617,0.06,183.07,183.05,14.20515437]
["bitfinex","SOLUSD",1755524442810,0.06,183.07,183.06,14.20515437]
["bitfinex","SOLUSD",1755524443112,0.06,183.07,183.04,14.20515437]
["bitfinex","SOLUSD",1755524443313,0.06,183.07,183.03,15.10621557]
["bitfinex","SOLUSD",1755524443314,0.06,183.07,183.05,14.20515437]
["bitfinex","SOLUSD",1755524444030,0.06,183.09,183.06,14.20515437]
["bitfinex","SOLUSD",1755524444195,0.06,183.09,183.07,5.46239143]
["bitfinex","SOLUSD",1755524444598,0.06,183.12,183.08,14.20515437]
["bitfinex","SOLUSD",1755524444826,0.06,183.12,183.11,14.20515437]
["bitfinex","SOLUSD",1755524445204,0.06,183.14,183.11,14.20515437]
["bitfinex","SOLUSD",1755524445616,0.06,183.15,183.13,14.20515437]
["bitfinex","SOLUSD",1755524446407,1e-08,183.15,183.14,19.66545796]
["bitfinex","SOLUSD",1755524447021,1e-08,183.15,183.14,5.46030359]
["bitfinex","SOLUSD",1755524448929,14.20515438,183.15,183.14,5.46030359]
["bitfinex","SOLUSD",1755524449426,3.66152188,183.15,183.11,13.6524177]
["bitfinex","SOLUSD",1755524449750,40.20515438,183.15,183.12,5.46089995]
["bitfinex","SOLUSD",1755524450020,1e-08,183.15,183.14,29.31136994]
["bitfinex","SOLUSD",1755524450407,1e-08,183.15,183.14,34.77167353]
["bitfinex","SOLUSD",1755524450607,1e-08,183.15,183.14,5.46030359]
["bitfinex","SOLUSD",1755524451213,14.20515438,183.15,183.14,5.46030359]
["bitfinex","SOLUSD",1755524451814,14.20515438,183.15,183.09,25.2]
["bitfinex","SOLUSD",1755524452017,14.20515437,183.11,183.09,5.46179474]
["bitfinex","SOLUSD",1755524452432,26.0,183.12,183.09,5.46179474]
["bitfinex","SOLUSD",1755524452729,14.20515437,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755524453217,26.0,183.13,183.09,5.46179474]
["bitfinex","SOLUSD",1755524453625,14.20515437,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755524454705,14.20515437,183.1,183.05,13.65714532]
["bitfinex","SOLUSD",1755524454910,14.20515437,183.08,183.05,13.65714532]
["bitfinex","SOLUSD",1755524455105,40.74,183.11,183.05,13.65714532]
["bitfinex","SOLUSD",1755524455307,14.20515437,183.08,183.05,13.65714532]
["bitfinex","SOLUSD",1755524455831,14.20515437,183.07,183.05,13.65714532]
["bitfinex","SOLUSD",1755524456010,14.20515437,183.07,183.04,5.46328671]
["bitfinex","SOLUSD",1755524456212,14.20515437,183.06,183.04,5.46328671]
["bitfinex","SOLUSD",1755524456836,14.20515437,183.07,183.03,5.4635852]
["bitfinex","SOLUSD",1755524457035,14.20515437,183.04,183.03,5.4635852]
["bitfinex","SOLUSD",1755524457706,14.20515437,183.04,183.02,5.46379828]
["bitfinex","SOLUSD",1755524458031,14.20515437,183.03,183.02,5.46379828]
["bitfinex","SOLUSD",1755524458423,14.20515437,183.03,183.01,5.49413228]
["bitfinex","SOLUSD",1755524458716,14.20515437,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524458919,54.94515437,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524459113,62.67499611,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524459311,66.97796966,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524459741,62.67499611,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524460333,62.67369348,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755524461140,26.22,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755524461437,44.08621601,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755524461662,62.3591186,183.0,182.98,0.03]
["bitfinex","SOLUSD",1755524461806,58.60621601,182.99,182.97,0.03]
["bitfinex","SOLUSD",1755524462010,21.93431292,182.98,182.96,0.03]
["bitfinex","SOLUSD",1755524462212,17.86621601,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524462610,14.20515437,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524463649,26.0,182.99,182.96,0.03]
["bitfinex","SOLUSD",1755524463818,54.94515437,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524464424,14.20515437,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524464619,0.22,183.0,182.96,0.03]
["bitfinex","SOLUSD",1755524464939,40.20515437,182.98,182.96,0.03]
["bitfinex","SOLUSD",1755524465317,26.0,182.98,182.96,0.03]
["bitfinex","SOLUSD",1755524465514,40.20515437,182.98,182.96,0.03]
["bitfinex","SOLUSD",1755524466129,26.0,182.98,182.96,0.03]
["bitfinex","SOLUSD",1755524466536,14.20515437,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524468144,40.20515437,182.98,182.96,0.03]
["bitfinex","SOLUSD",1755524469043,14.20515437,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524472034,80.94515437,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524472420,43.85604327,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524472614,84.61604327,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524472820,26.0,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524473018,40.20515437,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524473242,81.00515437,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524473524,84.65570646,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524473720,40.26515437,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524473926,14.26515437,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524474250,0.06,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524474421,14.26515437,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524476660,0.06,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524476944,26.06,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524477148,0.06,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524477372,26.06,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524477523,40.26515437,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524477721,81.00515437,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524479337,84.65336313,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524480760,88.70526674,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524481872,84.65336313,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524482242,99.7595787,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755524482546,15.10621557,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755524482762,58.99418747,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524482967,62.64239623,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524483274,58.59336313,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524483777,3.64820876,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524483982,54.94515437,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524484282,40.74,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524484455,14.20515437,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524484981,26.0,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524485289,40.20515437,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524487180,43.84597374,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524487550,58.95218931,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755524487966,15.10621557,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755524488153,73.69218931,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755524488651,70.05136994,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755524488851,70.05136994,182.94,182.9,0.03]
["bitfinex","SOLUSD",1755524488852,26.0,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755524489057,80.94515437,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755524489287,84.58263255,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755524489581,26.0,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524489792,84.58263255,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524489954,80.94515437,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524491171,83.79949987,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524492473,69.5943455,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524492686,2.8543455,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524492871,14.20515437,182.9,182.84,14.23515437]
["bitfinex","SOLUSD",1755524493059,14.20515437,182.9,182.85,14.20515437]
["bitfinex","SOLUSD",1755524493060,26.0,182.88,182.85,14.20515437]
["bitfinex","SOLUSD",1755524493496,14.20515437,182.89,182.84,0.03]
["bitfinex","SOLUSD",1755524493680,14.20515437,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524494290,54.94515437,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524495574,58.59096413,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524496604,44.38580976,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524496772,58.59096413,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524497173,54.94515437,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524497404,58.59253416,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524498386,62.64993298,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524500379,67.19858126,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755524501393,26.0,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755524501578,88.64993298,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755524501779,103.75614855,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755524502099,117.96130292,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755524502278,26.478699,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524502475,21.90993298,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524502674,21.91525154,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524504294,37.02146711,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755524504680,0.1,182.8,182.74,13.68033278]
["bitfinex","SOLUSD",1755524504881,14.20515437,182.77,182.74,13.68033278]
["bitfinex","SOLUSD",1755524506001,14.20515437,182.76,182.74,13.68033278]
["bitfinex","SOLUSD",1755524506305,14.20515437,182.76,182.73,5.47255513]
["bitfinex","SOLUSD",1755524506712,14.20515437,182.75,182.73,5.47255513]
["bitfinex","SOLUSD",1755524507006,3.6531977,182.78,182.73,5.47255513]
["bitfinex","SOLUSD",1755524507007,14.20515437,182.74,182.73,5.47255513]
["bitfinex","SOLUSD",1755524507198,40.20515437,182.74,182.69,21.92878935]
["bitfinex","SOLUSD",1755524507511,14.20515437,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1755524507805,14.20515437,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1755524508127,14.20515437,182.7,182.66,19.16128324]
["bitfinex","SOLUSD",1755524508425,66.74,182.71,182.66,5.47465235]
["bitfinex","SOLUSD",1755524508597,66.74,182.7,182.66,5.47465235]
["bitfinex","SOLUSD",1755524508787,14.20515437,182.67,182.66,5.47465235]
["bitfinex","SOLUSD",1755524509218,14.20515437,182.67,182.64,5.47525186]
["bitfinex","SOLUSD",1755524509394,66.74,182.7,182.64,5.47525186]
["bitfinex","SOLUSD",1755524509395,14.20515437,182.66,182.64,5.47525186]
["bitfinex","SOLUSD",1755524509584,14.20515437,182.67,182.64,19.16338151]
["bitfinex","SOLUSD",1755524509978,14.20515437,182.67,182.61,15.10621557]
["bitfinex","SOLUSD",1755524510411,14.20515437,182.67,182.61,29.31136994]
["bitfinex","SOLUSD",1755524510610,14.20515437,182.66,182.61,14.20515437]
["bitfinex","SOLUSD",1755524510800,14.20515437,182.66,182.6,19.16757939]
["bitfinex","SOLUSD",1755524511001,14.20515437,182.64,182.6,19.16757939]
["bitfinex","SOLUSD",1755524511216,14.20515437,182.62,182.6,5.47645125]
["bitfinex","SOLUSD",1755524511510,26.0,182.63,182.58,5.47705115]
["bitfinex","SOLUSD",1755524511714,14.20515437,182.6,182.58,5.47705115]
["bitfinex","SOLUSD",1755524511886,14.20515437,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1755524512086,14.20515437,182.59,182.54,13.69519082]
["bitfinex","SOLUSD",1755524512409,14.20515437,182.59,182.54,27.90034519]
["bitfinex","SOLUSD",1755524512718,14.20515437,182.58,182.54,13.69519082]
["bitfinex","SOLUSD",1755524513433,14.20515437,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1755524513727,14.20515437,182.55,182.53,5.47855147]
["bitfinex","SOLUSD",1755524514027,40.20515437,182.54,182.49,5.47975231]
["bitfinex","SOLUSD",1755524514195,14.20515437,182.52,182.48,5.4800526]
["bitfinex","SOLUSD",1755524514508,66.76,182.54,182.48,5.4800526]
["bitfinex","SOLUSD",1755524514718,14.20515437,182.52,182.48,5.4800526]
["bitfinex","SOLUSD",1755524515019,2.8551613,182.59,182.44,13.70285994]
["bitfinex","SOLUSD",1755524515020,14.20515437,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1755524515205,26.0,182.46,182.42,5.48185505]
["bitfinex","SOLUSD",1755524515413,14.20515437,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1755524515583,26.0,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1755524515784,14.20515437,182.4,182.39,5.48275673]
["bitfinex","SOLUSD",1755524515983,40.76,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1755524516317,54.96515437,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1755524516519,54.96515437,182.4,182.36,4.98365869]
["bitfinex","SOLUSD",1755524516718,40.76,182.4,182.36,4.98365869]
["bitfinex","SOLUSD",1755524517091,14.20515437,182.39,182.36,4.98365869]
["bitfinex","SOLUSD",1755524517292,14.20515437,182.38,182.36,4.98365869]
["bitfinex","SOLUSD",1755524517594,40.76,182.4,182.33,19.19596336]
["bitfinex","SOLUSD",1755524517795,54.96515437,182.4,182.34,14.20515437]
["bitfinex","SOLUSD",1755524518006,26.0,182.39,182.34,15.10621557]
["bitfinex","SOLUSD",1755524518209,26.0,182.39,182.31,5.48516263]
["bitfinex","SOLUSD",1755524518522,26.0,182.35,182.31,5.48516263]
["bitfinex","SOLUSD",1755524518895,26.0,182.35,182.32,14.20515437]
["bitfinex","SOLUSD",1755524519102,26.0,182.36,182.34,14.20515437]
["bitfinex","SOLUSD",1755524519299,26.0,182.36,182.32,15.10621557]
["bitfinex","SOLUSD",1755524519507,26.0,182.36,182.34,14.20515437]
["bitfinex","SOLUSD",1755524519889,26.0,182.36,182.32,15.10621557]
["bitfinex","SOLUSD",1755524520121,54.96515437,182.4,182.34,19.68941454]
["bitfinex","SOLUSD",1755524520308,14.20515437,182.42,182.34,5.48426017]
["bitfinex","SOLUSD",1755524520517,14.20515437,182.38,182.34,5.48426017]
["bitfinex","SOLUSD",1755524520712,14.20515437,182.36,182.34,5.48426017]
["bitfinex","SOLUSD",1755524521014,14.20515437,182.36,182.28,55.88621557]
["bitfinex","SOLUSD",1755524521015,14.20515437,182.35,182.29,5.48576444]
["bitfinex","SOLUSD",1755524521216,40.78,182.38,182.29,5.48576444]
["bitfinex","SOLUSD",1755524521522,26.0,182.35,182.29,5.48576444]
["bitfinex","SOLUSD",1755524521696,26.0,182.35,182.31,14.20515437]
["bitfinex","SOLUSD",1755524521889,40.78,182.38,182.3,15.10621557]
["bitfinex","SOLUSD",1755524522110,66.78,182.38,182.3,15.10621557]
["bitfinex","SOLUSD",1755524522336,66.78,182.38,182.24,57.310312]
["bitfinex","SOLUSD",1755524522337,26.0,182.35,182.31,5.48516263]
["bitfinex","SOLUSD",1755524522501,26.0,182.35,182.24,16.490312]
["bitfinex","SOLUSD",1755524522502,26.0,182.31,182.29,5.48576444]
["bitfinex","SOLUSD",1755524522691,40.20515437,182.31,182.27,5.48609652]
["bitfinex","SOLUSD",1755524522898,26.0,182.31,182.27,5.48609652]
["bitfinex","SOLUSD",1755524523118,26.0,182.31,182.3,14.20515437]
["bitfinex","SOLUSD",1755524523309,26.0,182.31,182.27,5.48609652]
["bitfinex","SOLUSD",1755524523622,26.0,182.31,182.22,5.4878718]
["bitfinex","SOLUSD",1755524523623,26.0,182.27,182.22,5.4878718]
["bitfinex","SOLUSD",1755524523799,40.96,182.26,182.25,14.20515437]
["bitfinex","SOLUSD",1755524524118,40.96,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1755524524296,26.0,182.23,182.16,16.497567]
["bitfinex","SOLUSD",1755524524499,40.96,182.27,182.22,14.20515437]
["bitfinex","SOLUSD",1755524524692,66.96,182.27,182.26,14.20515437]
["bitfinex","SOLUSD",1755524524893,66.96,182.27,182.17,15.10621557]
["bitfinex","SOLUSD",1755524525120,26.0,182.24,182.22,14.20515437]
["bitfinex","SOLUSD",1755524525342,26.0,182.2,182.15,5.48998078]
["bitfinex","SOLUSD",1755524525528,26.0,182.16,182.13,5.49058364]
["bitfinex","SOLUSD",1755524526020,26.0,182.18,182.13,5.49058364]
["bitfinex","SOLUSD",1755524526224,41.14,182.17,182.08,5.49209138]
["bitfinex","SOLUSD",1755524526601,41.14,182.17,182.08,19.22231985]
["bitfinex","SOLUSD",1755524526923,41.14,182.17,182.16,14.20515437]
["bitfinex","SOLUSD",1755524527104,26.0,182.22,182.16,14.20515437]
["bitfinex","SOLUSD",1755524527306,26.0,182.18,182.09,15.10621557]
["bitfinex","SOLUSD",1755524527625,41.12,182.17,182.16,14.20515437]
["bitfinex","SOLUSD",1755524528002,41.12,182.17,182.09,15.10621557]
["bitfinex","SOLUSD",1755524528196,26.0,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1755524528400,26.0,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1755524528599,41.22,182.14,182.03,15.10621557]
["bitfinex","SOLUSD",1755524528800,67.22,182.14,182.03,15.10621557]
["bitfinex","SOLUSD",1755524529016,26.0,182.21,182.11,0.03]
["bitfinex","SOLUSD",1755524529222,16.510277,182.24,182.11,0.03]
["bitfinex","SOLUSD",1755524529523,26.0,182.2,182.11,0.03]
["bitfinex","SOLUSD",1755524529702,67.26,182.19,182.11,0.03]
["bitfinex","SOLUSD",1755524530021,67.26,182.19,182.14,14.20515437]
["bitfinex","SOLUSD",1755524530222,26.0,182.2,182.15,5.48993599]
["bitfinex","SOLUSD",1755524530418,26.0,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1755524530637,26.0,182.16,182.12,19.21809795]
["bitfinex","SOLUSD",1755524530833,16.510277,182.24,182.15,14.20515437]
["bitfinex","SOLUSD",1755524531033,41.38,182.23,182.18,14.20515437]
["bitfinex","SOLUSD",1755524531219,41.38,182.23,182.13,15.10621557]
["bitfinex","SOLUSD",1755524531533,13.728376,182.25,182.22,14.20515437]
["bitfinex","SOLUSD",1755524531712,10.0,182.37,182.24,14.20515437]
["bitfinex","SOLUSD",1755524531898,16.503012,182.31,182.28,14.20515437]
["bitfinex","SOLUSD",1755524532102,16.503012,182.31,182.16,41.10621557]
["bitfinex","SOLUSD",1755524532398,26.0,182.29,182.2,15.10621557]
["bitfinex","SOLUSD",1755524532612,14.20515437,182.29,182.17,15.10621557]
["bitfinex","SOLUSD",1755524532831,26.0,182.25,182.16,19.2138779]
["bitfinex","SOLUSD",1755524533119,15.10621557,182.3,182.2,14.20515437]
["bitfinex","SOLUSD",1755524533120,26.0,182.21,182.2,14.20515437]
["bitfinex","SOLUSD",1755524533711,17.8146173,182.31,182.2,14.20515437]
["bitfinex","SOLUSD",1755524533908,41.74,182.3,182.26,14.20515437]
["bitfinex","SOLUSD",1755524534112,26.0,182.27,182.26,14.20515437]
["bitfinex","SOLUSD",1755524534510,67.74,182.27,182.19,15.10621557]
["bitfinex","SOLUSD",1755524534712,26.0,182.28,182.26,14.20515437]
["bitfinex","SOLUSD",1755524535025,26.0,182.24,182.19,15.10621557]
["bitfinex","SOLUSD",1755524535699,41.74,182.27,182.19,15.10621557]
["bitfinex","SOLUSD",1755524536103,41.7,182.29,182.26,14.20515437]
["bitfinex","SOLUSD",1755524536302,41.7,182.29,182.2,19.20965971]
["bitfinex","SOLUSD",1755524536506,41.7,182.29,182.26,14.20515437]
["bitfinex","SOLUSD",1755524536729,41.7,182.29,182.21,15.10621557]
["bitfinex","SOLUSD",1755524536730,26.0,182.27,182.21,15.10621557]
["bitfinex","SOLUSD",1755524536929,26.0,182.26,182.2,19.20965971]
["bitfinex","SOLUSD",1755524537308,26.0,182.26,182.15,5.48998078]
["bitfinex","SOLUSD",1755524537814,26.0,182.26,182.15,19.21493274]
["bitfinex","SOLUSD",1755524538030,26.0,182.26,182.16,15.10621557]
["bitfinex","SOLUSD",1755524538323,17.96086369,182.31,182.25,14.20515437]
["bitfinex","SOLUSD",1755524538324,26.0,182.27,182.25,14.20515437]
["bitfinex","SOLUSD",1755524538633,41.7,182.26,182.18,15.10621557]
["bitfinex","SOLUSD",1755524538813,2.85464812,182.31,182.18,41.10621557]
["bitfinex","SOLUSD",1755524539014,41.72,182.32,182.22,15.10621557]
["bitfinex","SOLUSD",1755524539399,8.90837349,182.35,182.25,41.10621557]
["bitfinex","SOLUSD",1755524539604,41.8,182.37,182.34,14.20515437]
["bitfinex","SOLUSD",1755524539934,0.06,182.38,182.35,14.20515437]
["bitfinex","SOLUSD",1755524540134,0.06,182.38,182.26,15.10621557]
["bitfinex","SOLUSD",1755524540425,56.10515437,182.36,182.3,14.20515437]
["bitfinex","SOLUSD",1755524540611,26.0,182.33,182.3,14.20515437]
["bitfinex","SOLUSD",1755524541235,26.0,182.33,182.31,14.20515437]
["bitfinex","SOLUSD",1755524541808,26.0,182.33,182.32,14.20515437]
["bitfinex","SOLUSD",1755524542029,41.82,182.35,182.32,14.20515437]
["bitfinex","SOLUSD",1755524542230,0.06,182.36,182.34,14.20515437]
["bitfinex","SOLUSD",1755524542423,0.06,182.36,182.35,14.20515437]
["bitfinex","SOLUSD",1755524543232,0.06,182.36,182.29,19.20017554]
["bitfinex","SOLUSD",1755524543538,26.0,182.35,182.33,14.20515437]
["bitfinex","SOLUSD",1755524543915,26.0,182.35,182.31,14.20515437]
["bitfinex","SOLUSD",1755524543916,26.0,182.34,182.31,14.20515437]
["bitfinex","SOLUSD",1755524544312,26.0,182.34,182.31,5.48511297]
["bitfinex","SOLUSD",1755524544513,14.26515437,182.36,182.31,19.69026734]
["bitfinex","SOLUSD",1755524544815,41.84,182.35,182.31,19.69026734]
["bitfinex","SOLUSD",1755524545027,26.0,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1755524545342,26.0,182.32,182.28,5.48604971]
["bitfinex","SOLUSD",1755524545540,40.20515437,182.32,182.28,5.48604971]
["bitfinex","SOLUSD",1755524545833,26.0,182.3,182.29,14.20515437]
["bitfinex","SOLUSD",1755524546047,26.0,182.33,182.29,14.20515437]
["bitfinex","SOLUSD",1755524546554,26.0,182.33,182.28,19.20121319]
["bitfinex","SOLUSD",1755524546555,14.20515437,182.32,182.25,13.71712611]
["bitfinex","SOLUSD",1755524546842,56.06515437,182.31,182.26,19.69182176]
["bitfinex","SOLUSD",1755524547138,26.0,182.3,182.24,14.20515437]
["bitfinex","SOLUSD",1755524547352,26.0,182.27,182.24,14.20515437]
["bitfinex","SOLUSD",1755524547720,26.0,182.28,182.25,14.20515437]
["bitfinex","SOLUSD",1755524548225,40.20515437,182.28,182.23,5.48757065]
["bitfinex","SOLUSD",1755524548415,14.20515437,182.27,182.22,19.69295428]
["bitfinex","SOLUSD",1755524548621,41.86,182.26,182.22,14.20515437]
["bitfinex","SOLUSD",1755524548822,56.06515437,182.26,182.2,5.4884742]
["bitfinex","SOLUSD",1755524549160,26.0,182.18,182.17,19.69453205]
["bitfinex","SOLUSD",1755524549454,26.0,182.18,182.16,5.48961086]
["bitfinex","SOLUSD",1755524549816,26.0,182.18,182.17,14.20515437]
["bitfinex","SOLUSD",1755524550329,26.0,182.18,182.17,19.69453242]
["bitfinex","SOLUSD",1755524550531,26.0,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1755524550828,26.0,182.17,182.14,19.69543657]
["bitfinex","SOLUSD",1755524551036,26.0,182.17,182.12,5.49088513]
["bitfinex","SOLUSD",1755524551355,26.0,182.17,182.13,14.20515437]
["bitfinex","SOLUSD",1755524551521,40.20515437,182.17,182.11,14.23515437]
["bitfinex","SOLUSD",1755524551726,26.0,182.13,182.11,0.03]
["bitfinex","SOLUSD",1755524552057,56.08515437,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755524553349,26.0,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755524553552,5.59280513,182.13,182.06,0.03]
["bitfinex","SOLUSD",1755524553553,14.20515437,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755524553846,26.0,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755524554067,14.20515437,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755524554236,42.16,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755524554553,42.16,182.07,181.93,13.74085004]
["bitfinex","SOLUSD",1755524554554,26.0,182.01,181.93,21.15596126]
["bitfinex","SOLUSD",1755524554757,21.15596126,181.99,181.92,5.49692172]
["bitfinex","SOLUSD",1755524555071,21.15596126,181.93,181.91,0.1]
["bitfinex","SOLUSD",1755524555271,63.55596126,181.92,181.91,0.1]
["bitfinex","SOLUSD",1755524555429,26.0,181.89,181.84,10.0]
["bitfinex","SOLUSD",1755524555633,43.06,181.88,181.84,10.0]
["bitfinex","SOLUSD",1755524556359,43.06,181.88,181.84,15.49931435]
["bitfinex","SOLUSD",1755524556854,26.0,181.91,181.84,15.49931435]
["bitfinex","SOLUSD",1755524557064,26.0,181.9,181.84,15.49931435]
["bitfinex","SOLUSD",1755524557451,26.0,181.89,181.84,15.49931435]
["bitfinex","SOLUSD",1755524557678,45.0,181.93,181.88,21.15596126]
["bitfinex","SOLUSD",1755524557851,45.0,181.93,181.84,29.24766454]
["bitfinex","SOLUSD",1755524558056,21.15596126,181.98,181.92,21.15596126]
["bitfinex","SOLUSD",1755524558279,45.2,181.98,181.85,15.10621557]
["bitfinex","SOLUSD",1755524558475,45.2,181.98,181.87,15.10621557]
["bitfinex","SOLUSD",1755524558658,16.530291,182.01,181.87,15.10621557]
["bitfinex","SOLUSD",1755524558857,45.26,182.0,181.86,19.24557351]
["bitfinex","SOLUSD",1755524559091,45.26,182.0,181.84,10.0]
["bitfinex","SOLUSD",1755524559092,21.15596126,181.88,181.84,15.49908026]
["bitfinex","SOLUSD",1755524559269,21.15596126,181.85,181.84,10.0]
["bitfinex","SOLUSD",1755524559468,45.3,181.85,181.84,10.0]
["bitfinex","SOLUSD",1755524559847,66.45596126,181.85,181.84,10.0]
["bitfinex","SOLUSD",1755524560049,45.3,181.85,181.84,10.0]
["bitfinex","SOLUSD",1755524560246,45.52,181.85,181.84,10.03]
["bitfinex","SOLUSD",1755524560484,45.52,181.86,181.84,10.03]
["bitfinex","SOLUSD",1755524560897,45.52,181.86,181.84,15.52932965]
["bitfinex","SOLUSD",1755524561091,66.67596126,181.86,181.84,10.03]
["bitfinex","SOLUSD",1755524561295,45.52,181.86,181.84,10.03]
["bitfinex","SOLUSD",1755524561462,45.52,181.86,181.84,15.52917652]
["bitfinex","SOLUSD",1755524561789,45.52,181.86,181.84,10.03]
["bitfinex","SOLUSD",1755524561987,21.15596126,181.85,181.84,10.03]
["bitfinex","SOLUSD",1755524562284,21.15596126,181.85,181.84,8.76]
["bitfinex","SOLUSD",1755524562489,26.0,181.83,181.72,7.13105443]
["bitfinex","SOLUSD",1755524562651,26.0,181.79,181.72,7.13105443]
["bitfinex","SOLUSD",1755524562853,21.15596126,181.75,181.72,7.13105443]
["bitfinex","SOLUSD",1755524563085,45.58,181.77,181.72,7.13105443]
["bitfinex","SOLUSD",1755524563754,26.0,181.78,181.72,28.28701569]
["bitfinex","SOLUSD",1755524563951,26.0,181.75,181.72,1.6280867]
["bitfinex","SOLUSD",1755524564256,92.79596126,181.75,181.72,1.6280867]
["bitfinex","SOLUSD",1755524564474,21.15596126,181.74,181.72,1.6280867]
["bitfinex","SOLUSD",1755524564663,21.15596126,181.73,181.72,1.6280867]
["bitfinex","SOLUSD",1755524565254,67.01596126,181.73,181.72,1.6280867]
["bitfinex","SOLUSD",1755524565660,82.12217683,181.73,181.72,1.6280867]
["bitfinex","SOLUSD",1755524566180,71.8,181.73,181.72,1.6280867]
["bitfinex","SOLUSD",1755524566351,114.11192252,181.73,181.72,1.6280867]
["bitfinex","SOLUSD",1755524566549,47.15596126,181.73,181.72,1.6280867]
["bitfinex","SOLUSD",1755524566758,92.97596126,181.73,181.72,1.6280867]
["bitfinex","SOLUSD",1755524567191,71.82,181.73,181.72,1.6280867]
["bitfinex","SOLUSD",1755524567689,92.97596126,181.73,181.72,1.6280867]
["bitfinex","SOLUSD",1755524568078,92.97596126,181.73,181.72,1.1280867]
["bitfinex","SOLUSD",1755524568079,26.0,181.73,181.72,1.1280867]
["bitfinex","SOLUSD",1755524568255,93.05596126,181.73,181.72,1.1280867]
["bitfinex","SOLUSD",1755524568462,2.206957,181.77,181.72,1.8480867]
["bitfinex","SOLUSD",1755524568807,2.206957,181.77,181.73,0.72]
["bitfinex","SOLUSD",1755524568985,45.88,181.8,181.76,21.15596126]
["bitfinex","SOLUSD",1755524569291,45.88,181.83,181.79,21.15596126]
["bitfinex","SOLUSD",1755524569465,60.79596126,181.91,181.82,21.15596126]
["bitfinex","SOLUSD",1755524569673,60.79596126,181.91,181.86,21.15596126]
["bitfinex","SOLUSD",1755524569911,45.88,181.9,181.88,21.15596126]
["bitfinex","SOLUSD",1755524570073,45.86,181.91,181.89,0.72]
["bitfinex","SOLUSD",1755524570279,45.86,181.91,181.9,0.72]
["bitfinex","SOLUSD",1755524570456,45.86,181.91,181.85,5.49900472]
["bitfinex","SOLUSD",1755524570655,45.86,181.91,181.86,21.87596126]
["bitfinex","SOLUSD",1755524570903,21.15596126,181.92,181.87,21.87596126]
["bitfinex","SOLUSD",1755524571188,21.15596126,181.92,181.85,5.49900472]
["bitfinex","SOLUSD",1755524571189,21.15596126,181.89,181.84,0.72]
["bitfinex","SOLUSD",1755524571357,45.86,181.88,181.85,0.72]
["bitfinex","SOLUSD",1755524571559,45.86,181.88,181.87,21.15596126]
["bitfinex","SOLUSD",1755524571895,67.01596126,181.91,181.87,0.72]
["bitfinex","SOLUSD",1755524572200,26.0,181.85,181.8,6.22055005]
["bitfinex","SOLUSD",1755524572364,71.88,181.85,181.81,21.15596126]
["bitfinex","SOLUSD",1755524572688,71.88,181.85,181.82,27.37590626]
["bitfinex","SOLUSD",1755524572899,71.88,181.85,181.83,0.72]
["bitfinex","SOLUSD",1755524573106,21.15596126,181.84,181.79,0.72]
["bitfinex","SOLUSD",1755524573388,21.15596126,181.8,181.76,0.72]
["bitfinex","SOLUSD",1755524573583,21.15596126,181.78,181.73,6.2225435]
["bitfinex","SOLUSD",1755524573762,21.15596126,181.76,181.73,0.72]
["bitfinex","SOLUSD",1755524573961,26.0,181.73,181.72,1.1280867]
["bitfinex","SOLUSD",1755524574455,26.0,181.73,181.72,1.8480867]
["bitfinex","SOLUSD",1755524574670,26.0,181.73,181.72,7.3510583]
["bitfinex","SOLUSD",1755524574871,26.0,181.73,181.72,1.8480867]
["bitfinex","SOLUSD",1755524574872,47.15596126,181.73,181.72,1.8480867]
["bitfinex","SOLUSD",1755524575263,47.15596126,181.73,181.72,7.3510583]
["bitfinex","SOLUSD",1755524575465,26.0,181.73,181.72,1.8480867]
["bitfinex","SOLUSD",1755524576071,26.0,181.73,181.72,7.3510583]
["bitfinex","SOLUSD",1755524576272,45.88,181.75,181.72,7.3510583]
["bitfinex","SOLUSD",1755524576477,16.549441,181.83,181.73,21.87596126]
["bitfinex","SOLUSD",1755524576681,21.15596126,181.8,181.75,5.50206327]
["bitfinex","SOLUSD",1755524576887,21.15596126,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1755524577063,21.15596126,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1755524577483,45.84,181.77,181.75,6.22206327]
["bitfinex","SOLUSD",1755524577887,21.15596126,181.76,181.72,1.1280867]
["bitfinex","SOLUSD",1755524578059,21.15596126,181.73,181.72,6.63098688]
["bitfinex","SOLUSD",1755524578259,45.88,181.74,181.72,7.35098688]
["bitfinex","SOLUSD",1755524578493,45.88,181.74,181.72,1.8480867]
["bitfinex","SOLUSD",1755524578784,45.88,181.74,181.73,0.72]
["bitfinex","SOLUSD",1755524578981,67.03596126,181.74,181.73,0.72]
["bitfinex","SOLUSD",1755524579374,45.88,181.74,181.73,0.72]
["bitfinex","SOLUSD",1755524579577,67.03596126,181.74,181.72,6.6310583]
["bitfinex","SOLUSD",1755524579892,45.88,181.74,181.72,6.6310583]
["bitfinex","SOLUSD",1755524580088,45.88,181.74,181.73,0.72]
["bitfinex","SOLUSD",1755524580402,0.06,181.75,181.73,0.72]
["bitfinex","SOLUSD",1755524580580,0.06,181.75,181.74,0.72]
["bitfinex","SOLUSD",1755524581089,0.06,181.75,181.74,0.71]
["bitfinex","SOLUSD",1755524581504,0.06,181.75,181.72,6.63101958]
["bitfinex","SOLUSD",1755524581665,21.15596126,181.74,181.72,1.1280867]
["bitfinex","SOLUSD",1755524581870,66.97596126,181.73,181.72,1.1280867]
["bitfinex","SOLUSD",1755524582560,45.82,181.73,181.72,1.1280867]
["bitfinex","SOLUSD",1755524583160,45.82,181.73,181.72,1.8380867]
["bitfinex","SOLUSD",1755524583361,66.97596126,181.73,181.72,7.3410583]
["bitfinex","SOLUSD",1755524584196,0.06,181.75,181.72,7.3410583]
["bitfinex","SOLUSD",1755524584363,21.15596126,181.74,181.73,0.71]
["bitfinex","SOLUSD",1755524584566,21.15596126,181.74,181.73,6.21266879]
["bitfinex","SOLUSD",1755524584776,0.06,181.75,181.73,6.21266879]
["bitfinex","SOLUSD",1755524584979,45.7,181.79,181.74,0.71]
["bitfinex","SOLUSD",1755524585193,45.7,181.79,181.75,0.71]
["bitfinex","SOLUSD",1755524585494,21.15596126,181.84,181.78,21.15596126]
["bitfinex","SOLUSD",1755524585702,45.7,181.88,181.82,21.15596126]
["bitfinex","SOLUSD",1755524585999,45.7,181.88,181.83,0.71]
["bitfinex","SOLUSD",1755524586312,45.7,181.88,181.84,0.71]
["bitfinex","SOLUSD",1755524586599,26.0,181.85,181.78,0.71]
["bitfinex","SOLUSD",1755524586899,0.06,181.95,181.82,21.15596126]
["bitfinex","SOLUSD",1755524587071,9.66475399,181.96,181.81,0.71]
["bitfinex","SOLUSD",1755524587072,2.85327218,181.96,181.84,21.15596126]
["bitfinex","SOLUSD",1755524587279,45.72,181.91,181.85,0.71]
["bitfinex","SOLUSD",1755524587481,21.35596126,181.92,181.87,21.15596126]
["bitfinex","SOLUSD",1755524587777,21.35596126,181.92,181.85,0.71]
["bitfinex","SOLUSD",1755524587778,21.15596126,181.9,181.88,0.71]
["bitfinex","SOLUSD",1755524587977,21.15596126,181.9,181.89,0.71]
["bitfinex","SOLUSD",1755524588172,0.2,181.92,181.89,0.71]
["bitfinex","SOLUSD",1755524588382,0.2,181.92,181.9,0.71]
["bitfinex","SOLUSD",1755524588606,0.2,181.92,181.9,5.49737715]
["bitfinex","SOLUSD",1755524588771,21.15596126,181.91,181.9,5.49737715]
["bitfinex","SOLUSD",1755524589293,21.15596126,181.91,181.9,6.20737715]
["bitfinex","SOLUSD",1755524589502,0.2,181.92,181.9,6.20737715]
["bitfinex","SOLUSD",1755524589679,0.2,181.92,181.91,0.71]
["bitfinex","SOLUSD",1755524589999,66.83596126,181.96,181.91,21.86596126]
["bitfinex","SOLUSD",1755524590201,35.77847222,182.08,181.93,21.15596126]
["bitfinex","SOLUSD",1755524590493,0.06,182.08,181.95,15.10621557]
["bitfinex","SOLUSD",1755524590696,2.85281086,182.07,182.0,21.15596126]
["bitfinex","SOLUSD",1755524590910,2.85281086,182.07,181.99,19.23182591]
["bitfinex","SOLUSD",1755524590911,21.15596126,182.06,182.01,21.15596126]
["bitfinex","SOLUSD",1755524591065,45.68,182.09,182.02,0.71]
["bitfinex","SOLUSD",1755524591485,21.15596126,182.05,182.02,0.71]
["bitfinex","SOLUSD",1755524591798,21.15596126,182.03,182.01,16.519369]
["bitfinex","SOLUSD",1755524592014,21.15596126,182.02,181.99,6.2048074]
["bitfinex","SOLUSD",1755524592179,45.68,182.09,182.0,0.71]
["bitfinex","SOLUSD",1755524592378,21.15596126,182.02,182.0,0.71]
["bitfinex","SOLUSD",1755524592588,21.15596126,182.06,182.01,19.22971264]
["bitfinex","SOLUSD",1755524592889,45.68,182.09,182.02,0.71]
["bitfinex","SOLUSD",1755524593094,21.15596126,182.03,182.02,0.71]
["bitfinex","SOLUSD",1755524593407,0.06,182.12,182.0,5.49447037]
["bitfinex","SOLUSD",1755524593408,45.66,182.04,182.0,5.49447037]
["bitfinex","SOLUSD",1755524593707,21.15596126,182.05,182.01,0.71]
["bitfinex","SOLUSD",1755524593896,21.15596126,182.05,182.02,0.71]
["bitfinex","SOLUSD",1755524594097,45.68,182.08,182.03,0.71]
["bitfinex","SOLUSD",1755524594498,21.15596126,182.04,182.0,6.20447037]
["bitfinex","SOLUSD",1755524594708,21.15596126,182.01,182.0,6.20447037]
["bitfinex","SOLUSD",1755524595019,26.0,182.05,182.0,5.49447037]
["bitfinex","SOLUSD",1755524595229,21.15596126,182.05,182.01,0.71]
["bitfinex","SOLUSD",1755524595377,21.15596126,182.06,182.01,21.15596126]
["bitfinex","SOLUSD",1755524595710,45.68,182.08,182.0,19.2307341]
["bitfinex","SOLUSD",1755524595711,66.83596126,182.08,182.02,21.86596126]
["bitfinex","SOLUSD",1755524595904,66.83596126,182.08,182.02,21.15596126]
["bitfinex","SOLUSD",1755524597207,0.06,182.11,182.08,21.15596126]
["bitfinex","SOLUSD",1755524597505,0.06,182.12,182.1,21.15596126]
["bitfinex","SOLUSD",1755524597714,1e-08,182.12,182.11,21.15596126]
["bitfinex","SOLUSD",1755524597880,1e-08,182.12,182.11,21.86596126]
["bitfinex","SOLUSD",1755524598281,1e-08,182.12,182.11,0.71]
["bitfinex","SOLUSD",1755524598483,1e-08,182.12,182.08,15.10621557]
["bitfinex","SOLUSD",1755524598713,1e-08,182.12,182.09,6.20178977]
["bitfinex","SOLUSD",1755524598898,1e-08,182.12,182.09,27.35775103]
["bitfinex","SOLUSD",1755524599101,1e-08,182.12,182.09,6.20178977]
["bitfinex","SOLUSD",1755524599303,1e-08,182.12,182.1,0.71]
["bitfinex","SOLUSD",1755524599791,1e-08,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755524600189,1e-08,182.12,182.09,6.20178977]
["bitfinex","SOLUSD",1755524601006,1e-08,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755524601505,1e-08,182.12,182.1,0.71]
["bitfinex","SOLUSD",1755524601893,1e-08,182.12,182.11,0.71]
["bitfinex","SOLUSD",1755524602494,1e-08,182.12,182.11,21.86596126]
["bitfinex","SOLUSD",1755524602826,1e-08,182.12,182.11,42.46336347]
["bitfinex","SOLUSD",1755524603498,1e-08,182.12,182.11,21.30740221]
["bitfinex","SOLUSD",1755524604327,21.15596127,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1755524604690,21.15596127,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1755524605015,21.15596126,182.09,182.06,5.49269471]
["bitfinex","SOLUSD",1755524605230,21.15596126,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1755524605388,1e-08,182.12,182.06,19.2244315]
["bitfinex","SOLUSD",1755524605590,1e-08,182.12,182.07,15.81621557]
["bitfinex","SOLUSD",1755524605909,1e-08,182.12,182.11,36.26217683]
["bitfinex","SOLUSD",1755524606409,1e-08,182.12,182.08,0.71]
["bitfinex","SOLUSD",1755524606613,1e-08,182.12,182.08,15.81621557]
["bitfinex","SOLUSD",1755524606788,21.15596127,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755524607207,1e-08,182.12,182.1,0.71]
["bitfinex","SOLUSD",1755524609024,1e-08,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1755524609820,1e-08,182.12,182.11,6.20118664]
["bitfinex","SOLUSD",1755524610694,1e-08,182.12,182.11,42.46336347]
["bitfinex","SOLUSD",1755524611413,1e-08,182.12,182.11,21.30740221]
["bitfinex","SOLUSD",1755524612811,1e-08,182.12,182.11,42.46336347]
["bitfinex","SOLUSD",1755524613196,1e-08,182.12,182.11,21.30740221]
["bitfinex","SOLUSD",1755524613415,1e-08,182.12,182.11,42.46336347]
["bitfinex","SOLUSD",1755524614007,1e-08,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1755524614314,21.15596127,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1755524615121,1e-08,182.12,182.08,19.25188565]
["bitfinex","SOLUSD",1755524615291,21.15596127,182.12,182.08,19.92188565]
["bitfinex","SOLUSD",1755524615489,21.15596127,182.12,182.09,0.67]
["bitfinex","SOLUSD",1755524615721,1e-08,182.12,182.1,0.67]
["bitfinex","SOLUSD",1755524616013,1e-08,182.12,182.08,19.25188565]
["bitfinex","SOLUSD",1755524616014,21.15596127,182.12,182.08,19.25188565]
["bitfinex","SOLUSD",1755524616319,1e-08,182.12,182.09,0.67]
["bitfinex","SOLUSD",1755524616894,1e-08,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1755524617199,21.15596127,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1755524617598,21.15596127,182.12,182.11,0.67]
["bitfinex","SOLUSD",1755524617599,1e-08,182.12,182.11,0.67]
["bitfinex","SOLUSD",1755524617797,1e-08,182.12,182.11,36.93217683]
["bitfinex","SOLUSD",1755524618698,1e-08,182.12,182.11,15.77621557]
["bitfinex","SOLUSD",1755524618898,1e-08,182.12,182.11,21.26740221]
["bitfinex","SOLUSD",1755524619305,1e-08,182.12,182.11,20.59740221]
["bitfinex","SOLUSD",1755524619623,1e-08,182.12,182.11,21.26740221]
["bitfinex","SOLUSD",1755524619808,1e-08,182.12,182.11,42.42336347]
["bitfinex","SOLUSD",1755524620641,1e-08,182.12,182.11,21.26740221]
["bitfinex","SOLUSD",1755524620796,1e-08,182.12,182.11,42.42336347]
["bitfinex","SOLUSD",1755524621436,1e-08,182.12,182.11,21.26740221]
["bitfinex","SOLUSD",1755524621598,1e-08,182.12,182.11,27.3171479]
["bitfinex","SOLUSD",1755524621896,21.15596127,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1755524622101,1e-08,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1755524622702,1e-08,182.12,182.11,6.16118664]
["bitfinex","SOLUSD",1755524623293,1e-08,182.12,182.11,42.42336347]
["bitfinex","SOLUSD",1755524623704,1e-08,182.12,182.11,21.26740221]
["bitfinex","SOLUSD",1755524623912,1e-08,182.12,182.11,42.42336347]
["bitfinex","SOLUSD",1755524624600,1e-08,182.12,182.11,21.26740221]
["bitfinex","SOLUSD",1755524624811,1e-08,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1755524625240,1e-08,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755524625707,21.15596126,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1755524625900,1e-08,182.12,182.1,0.67]
["bitfinex","SOLUSD",1755524626328,1e-08,182.12,182.11,21.82596126]
["bitfinex","SOLUSD",1755524626910,1e-08,182.12,182.11,36.93217683]
["bitfinex","SOLUSD",1755524627456,21.15596127,182.12,182.08,0.7]
["bitfinex","SOLUSD",1755524627598,1e-08,182.12,182.08,0.7]
["bitfinex","SOLUSD",1755524627799,21.15596127,182.12,182.08,0.7]
["bitfinex","SOLUSD",1755524628298,21.15596126,182.11,182.08,0.7]
["bitfinex","SOLUSD",1755524629104,21.15596127,182.12,182.08,0.7]
["bitfinex","SOLUSD",1755524629315,21.15596127,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755524629518,1e-08,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755524629703,21.15596126,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1755524629898,1e-08,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755524630134,21.15596126,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1755524630438,1e-08,182.12,182.08,5.52203827]
["bitfinex","SOLUSD",1755524630611,1e-08,182.12,182.08,6.19203827]
["bitfinex","SOLUSD",1755524630612,21.15596126,182.11,182.08,6.19203827]
["bitfinex","SOLUSD",1755524630818,21.15596126,182.1,182.08,5.52203827]
["bitfinex","SOLUSD",1755524631130,4.02202664,182.09,182.08,5.52203827]
["bitfinex","SOLUSD",1755524631348,28.79818922,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755524631655,28.85818922,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755524632031,21.15596126,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755524632227,54.82818922,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755524632551,26.0,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755524632728,54.79818922,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755524632932,54.82818922,182.06,182.04,0.03]
["bitfinex","SOLUSD",1755524633151,33.32737753,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524633348,33.35737753,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524633556,12.17629942,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524633755,7.64222796,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524634076,7.64222796,182.05,182.04,0.7]
["bitfinex","SOLUSD",1755524634358,28.79818922,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524634864,33.33226068,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524635234,28.79818922,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524635444,28.82818922,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524635943,28.79818922,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524636526,28.82818922,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524636734,28.79818922,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524636959,28.84561129,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524637157,28.84561129,182.05,182.02,0.03]
["bitfinex","SOLUSD",1755524637158,26.0,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755524637469,105.58825443,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755524637661,54.81561129,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755524637956,99.51561129,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755524638359,104.05365686,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755524639161,99.47561129,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755524639352,104.01365686,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755524639666,104.01237275,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755524639861,99.47561129,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755524640045,99.47561129,182.03,181.91,13.74267087]
["bitfinex","SOLUSD",1755524640046,105.52825443,182.03,181.93,5.49661957]
["bitfinex","SOLUSD",1755524640248,26.0,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1755524640557,70.64,181.99,181.94,0.67]
["bitfinex","SOLUSD",1755524640768,3.62923548,181.98,181.95,36.26217683]
["bitfinex","SOLUSD",1755524640965,3.62965867,182.0,181.96,0.68]
["bitfinex","SOLUSD",1755524641179,21.15596126,181.99,181.94,25.2]
["bitfinex","SOLUSD",1755524641342,21.15596126,182.0,181.97,0.68]
["bitfinex","SOLUSD",1755524641536,21.15596126,181.98,181.97,6.17536394]
["bitfinex","SOLUSD",1755524641736,21.15596126,181.98,181.94,25.2]
["bitfinex","SOLUSD",1755524641932,44.7,182.0,181.95,26.65197664]
["bitfinex","SOLUSD",1755524642133,44.68,182.0,181.96,0.68]
["bitfinex","SOLUSD",1755524642338,44.68,182.0,181.97,21.83596126]
["bitfinex","SOLUSD",1755524642533,178.5912025,182.11,181.95,19.23605385]
["bitfinex","SOLUSD",1755524642534,21.15596126,182.05,181.99,21.15596126]
["bitfinex","SOLUSD",1755524642761,44.68,182.05,182.02,21.15596126]
["bitfinex","SOLUSD",1755524642966,44.68,182.05,182.0,21.83596126]
["bitfinex","SOLUSD",1755524643138,21.15596126,182.03,182.0,0.68]
["bitfinex","SOLUSD",1755524643338,26.0,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755524643565,47.15596126,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755524643788,54.80994848,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755524643986,50.78151574,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755524644355,21.12791295,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755524644674,17.1023777,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755524645600,4.53526045,182.04,181.98,0.03]
["bitfinex","SOLUSD",1755524645894,21.15885871,182.07,181.98,0.03]
["bitfinex","SOLUSD",1755524645895,39.47682322,182.0,181.98,0.71]
["bitfinex","SOLUSD",1755524646052,44.64,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755524646864,44.64,181.99,181.98,0.71]
["bitfinex","SOLUSD",1755524647096,44.6,182.01,181.98,14.18682322]
["bitfinex","SOLUSD",1755524647261,44.58,182.04,182.0,13.47682322]
["bitfinex","SOLUSD",1755524647462,44.58,182.04,182.01,0.68]
["bitfinex","SOLUSD",1755524647679,44.58,182.04,182.02,5.49390176]
["bitfinex","SOLUSD",1755524647884,44.64,182.04,182.03,0.68]
["bitfinex","SOLUSD",1755524648083,44.64,182.04,182.02,5.49390176]
["bitfinex","SOLUSD",1755524648386,44.64,182.04,182.03,0.68]
["bitfinex","SOLUSD",1755524648565,0.06,182.04,182.03,0.68]
["bitfinex","SOLUSD",1755524649493,44.58,182.07,182.03,21.81763789]
["bitfinex","SOLUSD",1755524649784,39.6,182.11,182.06,21.13763789]
["bitfinex","SOLUSD",1755524649785,21.13763789,182.11,182.06,21.13763789]
["bitfinex","SOLUSD",1755524650011,44.54,182.1,182.07,21.81763789]
["bitfinex","SOLUSD",1755524650184,44.54,182.1,182.07,21.13763789]
["bitfinex","SOLUSD",1755524650386,44.54,182.1,182.08,0.68]
["bitfinex","SOLUSD",1755524650686,44.54,182.1,182.09,0.68]
["bitfinex","SOLUSD",1755524651062,21.1376379,182.12,182.09,0.68]
["bitfinex","SOLUSD",1755524651291,1e-08,182.12,182.09,0.68]
["bitfinex","SOLUSD",1755524651476,1e-08,182.12,182.1,0.68]
["bitfinex","SOLUSD",1755524651674,26.0,182.11,182.1,6.17148819]
["bitfinex","SOLUSD",1755524651878,1e-08,182.12,182.1,6.17148819]
["bitfinex","SOLUSD",1755524652080,1e-08,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755524653389,21.1376379,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1755524653570,26.0,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1755524653765,26.0,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1755524653966,47.13763789,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1755524654289,26.0,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1755524654489,26.0,182.11,182.09,6.17178977]
["bitfinex","SOLUSD",1755524654794,47.13763789,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1755524655264,26.0,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1755524655794,1e-08,182.12,182.1,27.30912608]
["bitfinex","SOLUSD",1755524655972,1e-08,182.12,182.11,21.13763789]
["bitfinex","SOLUSD",1755524656173,1e-08,182.12,182.11,21.81763789]
["bitfinex","SOLUSD",1755524656373,1e-08,182.12,182.11,0.68]
["bitfinex","SOLUSD",1755524656877,1e-08,182.12,182.11,21.81763789]
["bitfinex","SOLUSD",1755524657898,1e-08,182.12,182.11,27.30882453]
["bitfinex","SOLUSD",1755524658204,21.1376379,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1755524658377,65.4576379,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755524658575,21.13763789,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1755524659092,21.13763789,182.1,182.06,5.49269471]
["bitfinex","SOLUSD",1755524659263,21.13763789,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1755524659464,21.13763789,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1755524659669,21.13763789,182.06,182.04,5.49329817]
["bitfinex","SOLUSD",1755524660297,21.13763789,182.05,182.01,5.49420361]
["bitfinex","SOLUSD",1755524660482,21.13763789,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1755524661575,21.13763789,182.04,182.01,6.17420361]
["bitfinex","SOLUSD",1755524661897,44.18,182.06,182.02,21.81763789]
["bitfinex","SOLUSD",1755524662194,44.18,182.06,182.03,6.17359995]
["bitfinex","SOLUSD",1755524662372,44.18,182.06,182.04,0.68]
["bitfinex","SOLUSD",1755524662782,44.18,182.06,182.03,5.49359995]
["bitfinex","SOLUSD",1755524662979,44.18,182.06,182.05,0.68]
["bitfinex","SOLUSD",1755524663495,47.13763789,182.07,182.05,0.68]
["bitfinex","SOLUSD",1755524664200,65.17763789,182.08,182.06,6.17269471]
["bitfinex","SOLUSD",1755524664369,26.0,182.09,182.07,0.68]
["bitfinex","SOLUSD",1755524664570,44.04,182.11,182.08,0.68]
["bitfinex","SOLUSD",1755524664792,44.04,182.11,182.09,0.68]
["bitfinex","SOLUSD",1755524665799,44.04,182.11,182.08,21.13763789]
["bitfinex","SOLUSD",1755524666006,1e-08,182.12,182.1,0.68]
["bitfinex","SOLUSD",1755524666190,1e-08,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1755524666492,1e-08,182.12,182.11,6.17118664]
["bitfinex","SOLUSD",1755524667075,1e-08,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1755524667280,21.1376379,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755524667696,21.13763789,182.11,182.09,5.49178977]
["bitfinex","SOLUSD",1755524667895,1e-08,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755524668100,21.1376379,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1755524668280,21.1376379,182.12,182.08,6.17209138]
["bitfinex","SOLUSD",1755524668281,13.45097803,182.12,182.08,6.17209138]
["bitfinex","SOLUSD",1755524668480,1e-08,182.12,182.09,0.68]
["bitfinex","SOLUSD",1755524668794,13.45097803,182.12,182.09,0.68]
["bitfinex","SOLUSD",1755524668998,1e-08,182.12,182.09,0.68]
["bitfinex","SOLUSD",1755524669199,1e-08,182.12,182.1,0.68]
["bitfinex","SOLUSD",1755524669706,13.45097802,182.11,182.08,19.22231985]
["bitfinex","SOLUSD",1755524670084,1e-08,182.12,182.08,19.90231985]
["bitfinex","SOLUSD",1755524670284,13.45097802,182.11,182.08,19.90231985]
["bitfinex","SOLUSD",1755524670511,13.45097802,182.09,182.04,0.68]
["bitfinex","SOLUSD",1755524670682,39.45097802,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755524671008,13.45097802,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755524671184,13.45097802,182.04,182.02,6.20390176]
["bitfinex","SOLUSD",1755524671383,69.98,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755524671584,83.43097802,182.05,182.03,0.71]
["bitfinex","SOLUSD",1755524671793,13.45097802,182.08,182.04,0.71]
["bitfinex","SOLUSD",1755524671991,26.0,182.07,182.05,0.71]
["bitfinex","SOLUSD",1755524672193,26.0,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1755524672376,44.0,182.1,182.06,33.38540952]
["bitfinex","SOLUSD",1755524672583,1e-08,182.12,182.07,0.71]
["bitfinex","SOLUSD",1755524672788,43.98000001,182.12,182.08,15.10621557]
["bitfinex","SOLUSD",1755524672993,43.98000001,182.12,182.09,0.71]
["bitfinex","SOLUSD",1755524673180,43.98000001,182.12,182.07,15.10621557]
["bitfinex","SOLUSD",1755524673406,43.98000001,182.12,182.08,0.71]
["bitfinex","SOLUSD",1755524673604,13.45097803,182.12,182.08,0.71]
["bitfinex","SOLUSD",1755524674011,1e-08,182.12,182.08,0.71]
["bitfinex","SOLUSD",1755524674184,13.45097803,182.12,182.08,0.71]
["bitfinex","SOLUSD",1755524674385,1e-08,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755524674633,26.0,182.09,182.03,13.73365702]
["bitfinex","SOLUSD",1755524674786,13.45097802,182.06,182.03,13.73365702]
["bitfinex","SOLUSD",1755524675387,13.45097802,182.07,182.03,13.73365702]
["bitfinex","SOLUSD",1755524675606,83.35097802,182.09,182.04,0.71]
["bitfinex","SOLUSD",1755524675809,69.9,182.09,182.05,13.45097802]
["bitfinex","SOLUSD",1755524676128,69.9,182.09,182.06,0.71]
["bitfinex","SOLUSD",1755524676428,69.9,182.09,182.07,0.71]
["bitfinex","SOLUSD",1755524676601,69.9,182.09,182.08,5.49209138]
["bitfinex","SOLUSD",1755524676791,69.9,182.09,182.08,6.20209138]
["bitfinex","SOLUSD",1755524677310,69.9,182.09,182.08,5.49209138]
["bitfinex","SOLUSD",1755524677899,57.29097802,182.11,182.08,6.20209138]
["bitfinex","SOLUSD",1755524678291,1e-08,182.12,182.09,0.71]
["bitfinex","SOLUSD",1755524678606,26.0,182.11,182.1,6.20148819]
["bitfinex","SOLUSD",1755524678983,26.0,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1755524680023,39.45097802,182.11,182.08,5.49209138]
["bitfinex","SOLUSD",1755524680320,13.45097802,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1755524680804,13.45097802,182.1,182.06,19.9344315]
["bitfinex","SOLUSD",1755524680991,13.45097802,182.09,182.06,5.49269471]
["bitfinex","SOLUSD",1755524681397,13.45097802,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1755524681605,57.13097802,182.07,182.06,5.49269471]
["bitfinex","SOLUSD",1755524682100,57.13097802,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1755524682316,43.68,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1755524682521,43.68,182.07,182.04,6.20329817]
["bitfinex","SOLUSD",1755524682998,43.68,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1755524683518,43.68,182.07,182.05,0.71]
["bitfinex","SOLUSD",1755524683706,43.68,182.07,182.06,0.71]
["bitfinex","SOLUSD",1755524684026,13.45097802,182.08,182.06,0.71]
["bitfinex","SOLUSD",1755524684605,13.45097802,182.08,182.04,19.22654361]
["bitfinex","SOLUSD",1755524684814,13.45097802,182.08,182.05,0.71]
["bitfinex","SOLUSD",1755524685006,43.6,182.09,182.06,0.71]
["bitfinex","SOLUSD",1755524685308,13.45097802,182.07,182.04,13.73324544]
["bitfinex","SOLUSD",1755524685620,43.6,182.09,182.05,0.71]
["bitfinex","SOLUSD",1755524685922,13.45097802,182.09,182.05,0.71]
["bitfinex","SOLUSD",1755524686126,13.45097802,182.09,182.04,13.73324544]
["bitfinex","SOLUSD",1755524686127,13.45097802,182.09,182.06,0.71]
["bitfinex","SOLUSD",1755524686307,13.45097802,182.08,182.04,14.44324544]
["bitfinex","SOLUSD",1755524686630,26.0,182.08,182.04,14.44324544]
["bitfinex","SOLUSD",1755524686811,26.0,182.08,182.05,0.71]
["bitfinex","SOLUSD",1755524687009,26.0,182.08,182.06,0.71]
["bitfinex","SOLUSD",1755524687324,39.45097802,182.08,182.06,0.71]
["bitfinex","SOLUSD",1755524687725,43.56,182.11,182.07,0.71]
["bitfinex","SOLUSD",1755524688024,13.45097802,182.09,182.05,15.10621557]
["bitfinex","SOLUSD",1755524688229,13.45097802,182.09,182.07,0.71]
["bitfinex","SOLUSD",1755524689029,1e-08,182.12,182.08,19.6530694]
["bitfinex","SOLUSD",1755524689324,1e-08,182.12,182.08,19.93231985]
["bitfinex","SOLUSD",1755524689532,13.45097802,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1755524689934,69.58000001,182.12,182.08,6.20209138]
["bitfinex","SOLUSD",1755524690132,13.45097802,182.11,182.09,0.71]
["bitfinex","SOLUSD",1755524690318,69.58000001,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1755524690502,13.45097802,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1755524690902,69.58000001,182.12,182.07,5.49239303]
["bitfinex","SOLUSD",1755524690903,13.45097802,182.09,182.07,5.49239303]
["bitfinex","SOLUSD",1755524691305,13.45097802,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1755524691511,13.45097802,182.1,182.08,0.71]
["bitfinex","SOLUSD",1755524692305,3.63404557,182.11,182.08,15.10621557]
["bitfinex","SOLUSD",1755524692514,69.58000001,182.12,182.09,0.71]
["bitfinex","SOLUSD",1755524692726,1e-08,182.12,182.1,0.71]
["bitfinex","SOLUSD",1755524692915,1e-08,182.12,182.11,0.71]
["bitfinex","SOLUSD",1755524694532,1e-08,182.12,182.11,29.26719359]
["bitfinex","SOLUSD",1755524694834,1e-08,182.12,182.11,34.75838023]
["bitfinex","SOLUSD",1755524698624,1e-08,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1755524698814,13.45097803,182.12,182.11,5.49118664]
["bitfinex","SOLUSD",1755524699018,13.45097803,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755524699234,13.45097802,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1755524699435,13.45097802,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1755524699640,13.45097802,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1755524700144,43.42,182.09,182.07,5.49239303]
["bitfinex","SOLUSD",1755524700443,13.45097802,182.08,182.07,5.49239303]
["bitfinex","SOLUSD",1755524700644,13.45097802,182.08,182.03,15.81621557]
["bitfinex","SOLUSD",1755524700645,17.08384122,182.08,182.03,5.49359995]
["bitfinex","SOLUSD",1755524700814,13.45097802,182.04,182.03,5.49359995]
["bitfinex","SOLUSD",1755524701010,13.45097802,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755524701216,43.38,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755524701410,13.45097802,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524701626,43.38,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755524701916,13.45097802,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524702236,43.38,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755524702553,13.45097802,182.08,182.04,0.71]
["bitfinex","SOLUSD",1755524703039,13.45097802,182.08,182.04,0.03]
["bitfinex","SOLUSD",1755524703219,69.38,182.09,182.04,5.52329817]
["bitfinex","SOLUSD",1755524703415,17.08513315,182.08,182.04,5.52329817]
["bitfinex","SOLUSD",1755524703647,13.45097802,182.07,182.04,5.52329817]
["bitfinex","SOLUSD",1755524703813,13.45097802,182.08,182.04,5.52329817]
["bitfinex","SOLUSD",1755524704016,13.45097802,182.06,182.04,5.52329817]
["bitfinex","SOLUSD",1755524704340,3.63417411,182.08,182.04,5.52329817]
["bitfinex","SOLUSD",1755524704646,13.45097802,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524704937,60.76840694,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524705138,64.40258105,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524705360,64.40323855,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755524705515,26.0,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755524705717,26.0,182.03,181.96,0.03]
["bitfinex","SOLUSD",1755524705718,52.90195604,182.02,181.96,0.03]
["bitfinex","SOLUSD",1755524705936,39.45097802,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755524706125,26.0,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755524706334,26.0,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755524706335,86.38515213,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755524706536,17.08515213,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755524706748,3.63417411,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755524706946,17.08515213,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755524707553,13.45097802,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755524707856,43.28,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755524708026,56.73097802,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755524708447,56.73097802,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755524708448,60.35526298,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755524708646,39.45097802,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755524709044,43.07418861,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755524709232,39.45097802,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755524710570,43.06975464,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755524710759,43.06975464,181.94,181.86,5.49873529]
["bitfinex","SOLUSD",1755524710926,13.45097802,181.87,181.86,5.49873529]
["bitfinex","SOLUSD",1755524711130,13.45097802,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1755524711431,13.45097802,181.87,181.85,0.68]
["bitfinex","SOLUSD",1755524711632,56.75097802,181.91,181.86,14.13097802]
["bitfinex","SOLUSD",1755524711862,43.3,181.93,181.88,13.45097802]
["bitfinex","SOLUSD",1755524712160,13.45097802,181.89,181.85,0.68]
["bitfinex","SOLUSD",1755524712461,43.3,181.93,181.88,13.45097802]
["bitfinex","SOLUSD",1755524712655,43.3,181.93,181.89,13.45097802]
["bitfinex","SOLUSD",1755524712857,56.75097802,181.93,181.89,0.68]
["bitfinex","SOLUSD",1755524713063,13.45097802,181.9,181.85,0.68]
["bitfinex","SOLUSD",1755524713232,43.3,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1755524713435,43.3,181.9,181.87,0.68]
["bitfinex","SOLUSD",1755524713752,43.3,181.9,181.86,32.69655153]
["bitfinex","SOLUSD",1755524713753,4.54088191,182.03,181.89,28.55719359]
["bitfinex","SOLUSD",1755524714057,13.45097802,181.98,181.91,15.10621557]
["bitfinex","SOLUSD",1755524714260,13.45097802,181.97,181.92,14.13097802]
["bitfinex","SOLUSD",1755524714464,13.45097802,181.94,181.9,0.68]
["bitfinex","SOLUSD",1755524714649,56.71097802,181.95,181.9,0.68]
["bitfinex","SOLUSD",1755524714849,43.26,181.95,181.91,14.13097802]
["bitfinex","SOLUSD",1755524715165,43.26,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1755524715540,13.45097802,181.94,181.89,5.49782835]
["bitfinex","SOLUSD",1755524715868,13.45097802,181.9,181.89,5.49782835]
["bitfinex","SOLUSD",1755524716160,26.0,181.96,181.89,5.49782835]
["bitfinex","SOLUSD",1755524716161,43.24,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1755524716461,43.28,181.91,181.89,5.49782835]
["bitfinex","SOLUSD",1755524717051,43.28,181.91,181.84,0.68]
["bitfinex","SOLUSD",1755524717052,13.45097802,181.9,181.84,0.68]
["bitfinex","SOLUSD",1755524717251,13.45097802,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755524718249,13.45097802,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1755524718958,13.45097802,181.86,181.82,0.68]
["bitfinex","SOLUSD",1755524718959,13.45097802,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755524719262,43.28,181.87,181.82,0.03]
["bitfinex","SOLUSD",1755524719447,43.28,181.87,181.83,0.68]
["bitfinex","SOLUSD",1755524719645,56.73097802,181.87,181.84,0.68]
["bitfinex","SOLUSD",1755524719960,13.45097802,181.89,181.85,0.68]
["bitfinex","SOLUSD",1755524720139,13.45097802,181.86,181.82,0.71]
["bitfinex","SOLUSD",1755524720458,26.0,181.91,181.84,13.45097802]
["bitfinex","SOLUSD",1755524720667,13.45097802,181.92,181.85,0.68]
["bitfinex","SOLUSD",1755524720832,13.45097802,181.91,181.85,14.13097802]
["bitfinex","SOLUSD",1755524721035,13.45097802,181.89,181.85,0.68]
["bitfinex","SOLUSD",1755524721237,13.45097802,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1755524721769,43.22,181.92,181.86,5.49873529]
["bitfinex","SOLUSD",1755524721770,13.45097802,181.92,181.87,0.68]
["bitfinex","SOLUSD",1755524721951,43.22,181.92,181.88,0.68]
["bitfinex","SOLUSD",1755524722868,43.22,181.92,181.89,14.13097802]
["bitfinex","SOLUSD",1755524723064,0.06,181.97,181.9,0.68]
["bitfinex","SOLUSD",1755524723370,0.06,181.97,181.96,18.94669136]
["bitfinex","SOLUSD",1755524723568,13.45097802,182.05,181.96,48.47219028]
["bitfinex","SOLUSD",1755524723774,42.55428354,182.1,182.0,13.45097802]
["bitfinex","SOLUSD",1755524723953,42.55428354,182.1,182.06,13.45097802]
["bitfinex","SOLUSD",1755524723954,2.91428354,182.1,182.06,13.45097802]
["bitfinex","SOLUSD",1755524724283,2.91428354,182.1,182.07,14.13097802]
["bitfinex","SOLUSD",1755524724284,0.06,182.1,182.07,14.13097802]
["bitfinex","SOLUSD",1755524724584,1e-08,182.12,182.09,13.45097802]
["bitfinex","SOLUSD",1755524724782,1e-08,182.14,182.11,13.45097802]
["bitfinex","SOLUSD",1755524725118,0.06,182.16,182.13,13.45097802]
["bitfinex","SOLUSD",1755524725282,1e-08,182.16,182.15,18.9409588]
["bitfinex","SOLUSD",1755524725440,1e-08,182.18,182.16,15.10621557]
["bitfinex","SOLUSD",1755524725643,1e-08,182.18,182.17,28.55719359]
["bitfinex","SOLUSD",1755524725843,1e-08,182.18,182.17,15.78621557]
["bitfinex","SOLUSD",1755524726071,1e-08,182.18,182.15,6.16998078]
["bitfinex","SOLUSD",1755524726374,1e-08,182.21,182.18,15.10621557]
["bitfinex","SOLUSD",1755524726745,21.10028248,182.21,182.16,0.68]
["bitfinex","SOLUSD",1755524726942,1e-08,182.21,182.16,0.68]
["bitfinex","SOLUSD",1755524727248,1e-08,182.21,182.17,0.68]
["bitfinex","SOLUSD",1755524727586,1e-08,182.21,182.2,21.10028247]
["bitfinex","SOLUSD",1755524727790,1e-08,182.21,182.18,20.5952923]
["bitfinex","SOLUSD",1755524728093,1e-08,182.21,182.18,27.2693592]
["bitfinex","SOLUSD",1755524728239,21.10028247,182.2,182.14,0.68]
["bitfinex","SOLUSD",1755524728442,1e-08,182.21,182.12,15.10621557]
["bitfinex","SOLUSD",1755524728672,21.10028247,182.16,182.11,6.17118664]
["bitfinex","SOLUSD",1755524728886,21.10028247,182.15,182.11,6.17118664]
["bitfinex","SOLUSD",1755524729191,21.10028247,182.13,182.09,5.49150346]
["bitfinex","SOLUSD",1755524729499,21.10028247,182.1,182.05,0.68]
["bitfinex","SOLUSD",1755524729673,21.10028247,182.08,182.05,6.17296915]
["bitfinex","SOLUSD",1755524730174,21.10028247,182.08,182.04,5.49329677]
["bitfinex","SOLUSD",1755524730377,21.10028247,182.06,182.02,17.195731]
["bitfinex","SOLUSD",1755524730572,21.10028247,182.06,182.02,0.68]
["bitfinex","SOLUSD",1755524730884,21.10028247,182.05,181.99,43.11335347]
["bitfinex","SOLUSD",1755524731061,21.10028247,182.06,182.0,21.10028247]
["bitfinex","SOLUSD",1755524731263,64.40028247,182.09,182.04,21.10028247]
["bitfinex","SOLUSD",1755524731482,21.10028247,182.08,182.03,26.59387854]
["bitfinex","SOLUSD",1755524731693,21.10028247,182.1,182.05,21.10028247]
["bitfinex","SOLUSD",1755524731894,14.54088191,182.2,182.04,0.67]
["bitfinex","SOLUSD",1755524731895,21.10028247,182.15,182.09,21.10028247]
["bitfinex","SOLUSD",1755524732292,21.10028247,182.14,182.09,21.10028247]
["bitfinex","SOLUSD",1755524732479,21.10028247,182.15,182.09,21.77028247]
["bitfinex","SOLUSD",1755524732799,64.38028247,182.15,182.1,21.10028247]
["bitfinex","SOLUSD",1755524733291,64.38028247,182.15,182.1,21.77028247]
["bitfinex","SOLUSD",1755524733698,43.28,182.15,182.11,27.26146911]
["bitfinex","SOLUSD",1755524733996,43.28,182.15,182.11,5.49118664]
["bitfinex","SOLUSD",1755524734293,1e-08,182.21,182.14,21.10028247]
["bitfinex","SOLUSD",1755524734294,21.10028247,182.2,182.14,21.10028247]
["bitfinex","SOLUSD",1755524734618,1e-08,182.21,182.17,21.10028247]
["bitfinex","SOLUSD",1755524735142,21.10028248,182.21,182.16,21.10028247]
["bitfinex","SOLUSD",1755524735270,1e-08,182.21,182.16,21.10028247]
["bitfinex","SOLUSD",1755524735598,21.10028247,182.17,182.11,6.16118664]
["bitfinex","SOLUSD",1755524735776,21.10028247,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1755524735981,21.10028247,182.15,182.11,5.49118664]
["bitfinex","SOLUSD",1755524736195,21.10028247,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1755524736497,21.10028247,182.11,182.08,22.00318146]
["bitfinex","SOLUSD",1755524736710,21.10028247,182.12,182.08,22.00318146]
["bitfinex","SOLUSD",1755524736877,1e-08,182.21,182.11,21.10028247]
["bitfinex","SOLUSD",1755524737070,26.0,182.17,182.12,21.10028247]
["bitfinex","SOLUSD",1755524737409,47.10028247,182.17,182.12,21.77028247]
["bitfinex","SOLUSD",1755524737770,47.10028247,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1755524738100,21.10028247,182.14,182.09,5.49178977]
["bitfinex","SOLUSD",1755524738392,69.22,182.17,182.09,5.49178977]
["bitfinex","SOLUSD",1755524738393,21.10028247,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1755524738991,21.10028247,182.11,182.05,5.49299642]
["bitfinex","SOLUSD",1755524739173,21.10028247,182.08,182.05,5.49299642]
["bitfinex","SOLUSD",1755524739365,43.2,182.11,182.05,5.49299642]
["bitfinex","SOLUSD",1755524739366,21.10028247,182.07,182.05,5.49299642]
["bitfinex","SOLUSD",1755524739565,21.10028247,182.08,182.05,5.49299642]
["bitfinex","SOLUSD",1755524739766,43.2,182.11,182.03,0.03]
["bitfinex","SOLUSD",1755524739767,21.10028247,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755524740205,69.2,182.11,182.03,0.03]
["bitfinex","SOLUSD",1755524740367,21.10028247,182.09,182.04,21.77028247]
["bitfinex","SOLUSD",1755524740693,64.28028247,182.1,182.05,21.77028247]
["bitfinex","SOLUSD",1755524741071,43.18,182.1,182.05,0.67]
["bitfinex","SOLUSD",1755524741268,64.28028247,182.1,182.05,0.67]
["bitfinex","SOLUSD",1755524741490,21.10028247,182.09,182.05,0.67]
["bitfinex","SOLUSD",1755524741889,43.18,182.1,182.06,5.49269471]
["bitfinex","SOLUSD",1755524742085,21.10028247,182.09,182.06,5.49269471]
["bitfinex","SOLUSD",1755524742290,21.10028247,182.07,182.04,5.49304868]
["bitfinex","SOLUSD",1755524742503,21.10028247,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755524742702,26.0,182.07,182.03,5.52358702]
["bitfinex","SOLUSD",1755524742871,21.10028247,182.05,182.03,5.52358702]
["bitfinex","SOLUSD",1755524743272,43.12,182.06,182.03,5.52358702]
["bitfinex","SOLUSD",1755524743492,64.22028247,182.06,182.03,5.52358702]
["bitfinex","SOLUSD",1755524743920,43.1,182.06,182.03,6.19358702]
["bitfinex","SOLUSD",1755524744201,43.1,182.06,182.03,19.92758691]
["bitfinex","SOLUSD",1755524744501,43.1,182.09,182.05,21.10028247]
["bitfinex","SOLUSD",1755524744682,64.20028247,182.09,182.04,21.10028247]
["bitfinex","SOLUSD",1755524744871,21.10028247,182.08,182.03,19.25758691]
["bitfinex","SOLUSD",1755524745073,21.10028247,182.07,182.03,19.25758691]
["bitfinex","SOLUSD",1755524745375,43.1,182.09,182.03,19.25758691]
["bitfinex","SOLUSD",1755524745593,21.10028247,182.08,182.03,19.92758691]
["bitfinex","SOLUSD",1755524745793,43.1,182.09,182.04,21.77028247]
["bitfinex","SOLUSD",1755524745998,43.1,182.09,182.06,26.59297718]
["bitfinex","SOLUSD",1755524746300,21.10028247,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1755524746467,21.10028247,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755524746797,43.1,182.09,182.04,6.16329817]
["bitfinex","SOLUSD",1755524747096,21.10028247,182.06,182.04,5.49329817]
["bitfinex","SOLUSD",1755524747490,64.16028247,182.05,182.03,5.52356217]
["bitfinex","SOLUSD",1755524747697,26.0,182.11,182.03,5.52356217]
["bitfinex","SOLUSD",1755524747997,26.0,182.07,182.03,52.49384464]
["bitfinex","SOLUSD",1755524748200,21.10028247,182.06,182.03,30.72356217]
["bitfinex","SOLUSD",1755524748497,43.06,182.06,182.03,30.72356217]
["bitfinex","SOLUSD",1755524748698,43.06,182.06,182.03,52.49384464]
["bitfinex","SOLUSD",1755524749001,43.06,182.06,182.04,0.67]
["bitfinex","SOLUSD",1755524749374,43.06,182.06,182.05,0.67]
["bitfinex","SOLUSD",1755524749572,26.0,182.11,182.05,21.77028247]
["bitfinex","SOLUSD",1755524749784,15.10621558,182.21,182.09,21.10028247]
["bitfinex","SOLUSD",1755524749987,2.85537943,182.19,182.1,26.59177066]
["bitfinex","SOLUSD",1755524750205,64.12028247,182.18,182.12,21.10028247]
["bitfinex","SOLUSD",1755524750385,43.02,182.18,182.13,21.10028247]
["bitfinex","SOLUSD",1755524750592,64.12028247,182.18,182.13,0.67]
["bitfinex","SOLUSD",1755524750787,21.10028247,182.17,182.13,0.67]
["bitfinex","SOLUSD",1755524751305,43.0,182.16,182.13,21.10028247]
["bitfinex","SOLUSD",1755524751483,43.0,182.16,182.1,19.89020867]
["bitfinex","SOLUSD",1755524751815,21.10028247,182.15,182.1,6.16148819]
["bitfinex","SOLUSD",1755524752311,43.0,182.16,182.1,5.49148819]
["bitfinex","SOLUSD",1755524752484,64.10028247,182.16,182.1,27.26177066]
["bitfinex","SOLUSD",1755524752680,64.10028247,182.16,182.1,40.99049114]
["bitfinex","SOLUSD",1755524752976,21.10028247,182.15,182.1,40.99049114]
["bitfinex","SOLUSD",1755524753179,1e-08,182.21,182.11,0.67]
["bitfinex","SOLUSD",1755524753388,21.10028247,182.19,182.14,21.10028247]
["bitfinex","SOLUSD",1755524753595,21.10028247,182.19,182.14,0.67]
["bitfinex","SOLUSD",1755524753992,21.10028247,182.19,182.15,5.48998078]
["bitfinex","SOLUSD",1755524754396,64.10028247,182.2,182.16,0.67]
["bitfinex","SOLUSD",1755524754593,21.10028247,182.19,182.15,5.48998078]
["bitfinex","SOLUSD",1755524755215,43.0,182.2,182.15,5.48998078]
["bitfinex","SOLUSD",1755524755717,21.10028247,182.18,182.15,5.48998078]
["bitfinex","SOLUSD",1755524755932,21.10028247,182.19,182.15,5.48998078]
["bitfinex","SOLUSD",1755524756086,1e-08,182.21,182.16,21.77028247]
["bitfinex","SOLUSD",1755524756286,43.0,182.2,182.17,0.67]
["bitfinex","SOLUSD",1755524756888,43.0,182.2,182.14,19.2159877]
["bitfinex","SOLUSD",1755524757122,21.10028247,182.19,182.14,19.2159877]
["bitfinex","SOLUSD",1755524757292,21.10028247,182.19,182.14,6.1602822]
["bitfinex","SOLUSD",1755524757495,21.10028247,182.15,182.11,14.39784683]
["bitfinex","SOLUSD",1755524757698,42.98,182.16,182.12,6.16088513]
["bitfinex","SOLUSD",1755524758014,42.98,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1755524758402,64.08028247,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1755524758587,64.08028247,182.16,182.1,21.77028247]
["bitfinex","SOLUSD",1755524758925,64.08028247,182.16,182.11,5.49118664]
["bitfinex","SOLUSD",1755524759216,64.08028247,182.16,182.11,26.59146911]
["bitfinex","SOLUSD",1755524759387,21.10028247,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1755524759802,21.10028247,182.12,182.06,13.73140073]
["bitfinex","SOLUSD",1755524760003,21.10028247,182.1,182.06,19.22409544]
["bitfinex","SOLUSD",1755524760285,42.92,182.11,182.08,21.10028247]
["bitfinex","SOLUSD",1755524760497,42.92,182.11,182.08,0.67]
["bitfinex","SOLUSD",1755524760688,64.02028247,182.11,182.06,19.22409544]
["bitfinex","SOLUSD",1755524760896,42.92,182.11,182.07,21.80028247]
["bitfinex","SOLUSD",1755524761111,26.0,182.16,182.09,21.10028247]
["bitfinex","SOLUSD",1755524761311,42.88,182.16,182.13,21.10028247]
["bitfinex","SOLUSD",1755524761490,42.88,182.16,182.13,21.80028247]
["bitfinex","SOLUSD",1755524761681,42.88,182.16,182.14,21.80028247]
["bitfinex","SOLUSD",1755524761883,42.88,182.16,182.14,21.10028247]
["bitfinex","SOLUSD",1755524762211,42.88,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1755524762714,42.88,182.16,182.15,6.18998078]
["bitfinex","SOLUSD",1755524762918,42.88,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1755524763296,63.98028247,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1755524763617,42.88,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1755524764318,42.88,182.16,182.13,5.49058364]
["bitfinex","SOLUSD",1755524764694,21.10028247,182.17,182.13,5.49058364]
["bitfinex","SOLUSD",1755524765323,21.10028247,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1755524765508,21.10028247,182.11,182.1,5.49148819]
["bitfinex","SOLUSD",1755524765700,63.94028247,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1755524766114,26.0,182.15,182.1,5.49148819]
["bitfinex","SOLUSD",1755524766313,21.10028247,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1755524766520,50.45760175,182.14,182.11,0.7]
["bitfinex","SOLUSD",1755524766521,42.8,182.14,182.11,0.7]
["bitfinex","SOLUSD",1755524766815,3.62962984,182.13,182.1,19.22020867]
["bitfinex","SOLUSD",1755524767014,42.8,182.14,182.11,0.7]
["bitfinex","SOLUSD",1755524767520,21.10028247,182.17,182.12,0.7]
["bitfinex","SOLUSD",1755524767705,42.78,182.15,182.1,40.32049114]
["bitfinex","SOLUSD",1755524767910,63.88028247,182.15,182.1,19.22020867]
["bitfinex","SOLUSD",1755524768108,3.63527486,182.14,182.1,19.92020867]
["bitfinex","SOLUSD",1755524768421,63.88028247,182.15,182.1,41.02049114]
["bitfinex","SOLUSD",1755524768611,21.10028247,182.12,182.1,5.49148819]
["bitfinex","SOLUSD",1755524768811,21.10028247,182.12,182.07,39.63054679]
["bitfinex","SOLUSD",1755524768812,67.49907956,182.11,182.07,25.9]
["bitfinex","SOLUSD",1755524769017,3.63879709,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1755524769214,3.63879709,182.09,182.08,5.49209138]
["bitfinex","SOLUSD",1755524769513,3.63879709,182.09,182.04,14.43277783]
["bitfinex","SOLUSD",1755524769826,3.63743943,182.08,182.05,0.7]
["bitfinex","SOLUSD",1755524770022,3.63743943,182.07,182.05,0.7]
["bitfinex","SOLUSD",1755524770324,13.45584197,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755524770622,3.63680812,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755524770809,3.63680812,182.09,182.08,0.73]
["bitfinex","SOLUSD",1755524771726,3.63680812,182.11,182.08,0.73]
["bitfinex","SOLUSD",1755524772023,3.63680812,182.1,182.09,0.7]
["bitfinex","SOLUSD",1755524772223,3.63680812,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755524772408,3.63680812,182.09,182.08,0.73]
["bitfinex","SOLUSD",1755524772724,3.63953632,182.11,182.09,0.7]
["bitfinex","SOLUSD",1755524772911,24.76758628,182.1,182.08,25.23]
["bitfinex","SOLUSD",1755524773114,3.63975035,182.09,182.08,61.4640515]
["bitfinex","SOLUSD",1755524773313,4.54679929,182.14,182.08,61.4640515]
["bitfinex","SOLUSD",1755524773314,46.3399846,182.13,182.08,61.4640515]
["bitfinex","SOLUSD",1755524773517,42.7,182.13,182.08,61.4640515]
["bitfinex","SOLUSD",1755524773733,42.7,182.13,182.09,0.7]
["bitfinex","SOLUSD",1755524773907,63.82783593,182.13,182.09,0.7]
["bitfinex","SOLUSD",1755524774225,63.82783593,182.13,182.08,40.33621557]
["bitfinex","SOLUSD",1755524774429,63.82783593,182.13,182.09,6.19178977]
["bitfinex","SOLUSD",1755524775104,63.82783593,182.13,182.09,5.49178977]
["bitfinex","SOLUSD",1755524775328,42.7,182.13,182.1,0.7]
["bitfinex","SOLUSD",1755524775519,63.82783593,182.13,182.1,0.7]
["bitfinex","SOLUSD",1755524776028,63.82783593,182.13,182.09,19.2212642]
["bitfinex","SOLUSD",1755524776226,63.82783593,182.13,182.1,0.7]
["bitfinex","SOLUSD",1755524776527,42.7,182.13,182.11,5.49118664]
["bitfinex","SOLUSD",1755524776734,47.12783593,182.15,182.11,31.39118664]
["bitfinex","SOLUSD",1755524776906,4.55345076,182.2,182.12,0.7]
["bitfinex","SOLUSD",1755524777112,21.12783593,182.18,182.13,21.12783593]
["bitfinex","SOLUSD",1755524777433,72.66835455,182.19,182.14,21.82783593]
["bitfinex","SOLUSD",1755524777434,89.74783593,182.19,182.14,21.82783593]
["bitfinex","SOLUSD",1755524777640,4.04764939,182.18,182.14,21.82783593]
["bitfinex","SOLUSD",1755524777935,21.12783593,182.18,182.15,0.7]
["bitfinex","SOLUSD",1755524778439,21.12783593,182.18,182.14,5.4902822]
["bitfinex","SOLUSD",1755524778631,26.0,182.19,182.15,21.82783593]
["bitfinex","SOLUSD",1755524778933,42.58,182.19,182.17,21.12783593]
["bitfinex","SOLUSD",1755524779234,42.58,182.19,182.17,21.82783593]
["bitfinex","SOLUSD",1755524779622,42.58,182.19,182.17,0.7]
["bitfinex","SOLUSD",1755524780232,42.58,182.19,182.18,0.7]
["bitfinex","SOLUSD",1755524780437,63.70783593,182.19,182.14,14.4257055]
["bitfinex","SOLUSD",1755524780616,42.58,182.19,182.12,5.49088513]
["bitfinex","SOLUSD",1755524780941,63.70783593,182.19,182.14,21.12783593]
["bitfinex","SOLUSD",1755524781112,63.70783593,182.19,182.14,21.82783593]
["bitfinex","SOLUSD",1755524781312,1e-08,182.21,182.15,21.12783593]
["bitfinex","SOLUSD",1755524781548,42.56000001,182.21,182.18,21.12783593]
["bitfinex","SOLUSD",1755524781841,42.56000001,182.21,182.18,0.7]
["bitfinex","SOLUSD",1755524782018,42.56000001,182.21,182.14,38.33266393]
["bitfinex","SOLUSD",1755524782019,21.12783593,182.2,182.14,38.33266393]
["bitfinex","SOLUSD",1755524782341,21.12783593,182.2,182.14,21.82783593]
["bitfinex","SOLUSD",1755524782546,21.12783593,182.19,182.15,5.48998078]
["bitfinex","SOLUSD",1755524783051,42.56,182.18,182.16,0.7]
["bitfinex","SOLUSD",1755524783224,1e-08,182.21,182.17,21.82783593]
["bitfinex","SOLUSD",1755524783423,1e-08,182.21,182.2,21.12783593]
["bitfinex","SOLUSD",1755524783746,1e-08,182.21,182.19,21.12783593]
["bitfinex","SOLUSD",1755524784049,1e-08,182.21,182.19,21.82783593]
["bitfinex","SOLUSD",1755524784221,1e-08,182.21,182.2,21.82783593]
["bitfinex","SOLUSD",1755524784416,1e-08,182.21,182.18,5.48907673]
["bitfinex","SOLUSD",1755524784620,1e-08,182.21,182.18,26.61691266]
["bitfinex","SOLUSD",1755524784841,1e-08,182.21,182.18,27.31691266]
["bitfinex","SOLUSD",1755524785043,1e-08,182.21,182.19,21.82783593]
["bitfinex","SOLUSD",1755524785234,1e-08,182.21,182.18,5.48907673]
["bitfinex","SOLUSD",1755524786134,1e-08,182.21,182.19,0.7]
["bitfinex","SOLUSD",1755524786332,1e-08,182.21,182.18,27.31691266]
["bitfinex","SOLUSD",1755524786542,1e-08,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1755524786724,1e-08,182.21,182.2,26.61631013]
["bitfinex","SOLUSD",1755524787057,1e-08,182.21,182.2,6.1884742]
["bitfinex","SOLUSD",1755524787228,1e-08,182.21,182.2,27.31631013]
["bitfinex","SOLUSD",1755524787429,1e-08,182.21,182.2,6.1884742]
["bitfinex","SOLUSD",1755524787629,1e-08,182.21,182.2,27.31631013]
["bitfinex","SOLUSD",1755524788828,1e-08,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755524789135,1e-08,182.23,182.21,21.82783593]
["bitfinex","SOLUSD",1755524789455,1e-08,182.23,182.22,21.82783593]
["bitfinex","SOLUSD",1755524789749,1e-08,182.23,182.21,21.82783593]
["bitfinex","SOLUSD",1755524790251,1e-08,182.23,182.19,5.48869388]
["bitfinex","SOLUSD",1755524790252,21.12783593,182.22,182.19,5.48869388]
["bitfinex","SOLUSD",1755524790465,21.12783593,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1755524790672,21.12783593,182.18,182.17,5.48937805]
["bitfinex","SOLUSD",1755524790840,21.12783593,182.18,182.16,5.4896794]
["bitfinex","SOLUSD",1755524791039,21.12783593,182.19,182.16,6.1396794]
["bitfinex","SOLUSD",1755524791250,47.12783593,182.17,182.13,0.03]
["bitfinex","SOLUSD",1755524791555,21.12783593,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755524791928,47.12783593,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755524792922,21.12783593,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755524793352,24.76148999,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755524793550,30.55345076,182.19,182.13,0.03]
["bitfinex","SOLUSD",1755524793747,30.55345076,182.19,182.13,0.68]
["bitfinex","SOLUSD",1755524793748,21.12783593,182.17,182.13,0.68]
["bitfinex","SOLUSD",1755524794478,1e-08,182.23,182.16,21.12783593]
["bitfinex","SOLUSD",1755524794628,1e-08,182.23,182.21,21.12783593]
["bitfinex","SOLUSD",1755524794830,1e-08,182.23,182.17,0.65]
["bitfinex","SOLUSD",1755524794831,1e-08,182.23,182.22,26.61570773]
["bitfinex","SOLUSD",1755524795333,1e-08,182.23,182.22,6.1378718]
["bitfinex","SOLUSD",1755524795656,1e-08,182.23,182.2,5.4884742]
["bitfinex","SOLUSD",1755524795864,21.12783593,182.22,182.2,5.4884742]
["bitfinex","SOLUSD",1755524796028,42.54,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1755524796233,63.66783593,182.21,182.19,5.48872433]
["bitfinex","SOLUSD",1755524796537,63.66783593,182.21,182.14,5.4902822]
["bitfinex","SOLUSD",1755524796538,51.16779636,182.2,182.14,5.4902822]
["bitfinex","SOLUSD",1755524796734,21.12783593,182.15,182.13,5.52052256]
["bitfinex","SOLUSD",1755524796936,63.66783593,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755524797856,42.54,182.18,182.13,21.80783593]
["bitfinex","SOLUSD",1755524798048,63.66783593,182.18,182.14,0.65]
["bitfinex","SOLUSD",1755524798354,63.66783593,182.18,182.15,0.65]
["bitfinex","SOLUSD",1755524798658,42.54,182.18,182.15,0.65]
["bitfinex","SOLUSD",1755524798847,42.54,182.18,182.13,0.03]
["bitfinex","SOLUSD",1755524799037,21.12783593,182.16,182.14,5.4902822]
["bitfinex","SOLUSD",1755524799854,21.12783593,182.17,182.14,5.4902822]
["bitfinex","SOLUSD",1755524800675,21.12783593,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755524800850,67.3032251,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755524802252,46.17538917,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755524802450,67.3032251,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755524804470,93.3032251,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755524804688,76.83273011,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755524804857,21.12783593,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755524805175,67.3032251,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755524805991,67.30190162,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755524806164,63.66783593,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755524807661,67.30005147,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755524807864,63.66783593,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755524808258,67.29986083,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755524808467,76.8252465,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755524808681,79.68201284,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755524808875,99.33168294,182.1,182.08,0.03]
["bitfinex","SOLUSD",1755524809074,28.79375831,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755524809276,71.33375831,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755524809480,71.33375831,182.08,182.03,0.03]
["bitfinex","SOLUSD",1755524809481,26.0,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755524809670,93.29986083,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755524811092,50.75986083,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755524811303,98.81255554,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755524811459,102.83965567,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755524811789,15.10621557,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755524811956,63.68783593,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524812156,67.31986083,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524812479,93.31986083,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524813979,47.12783593,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524814164,89.68783593,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524814882,93.30523813,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524815986,89.68783593,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524816888,93.30184064,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524817186,89.68783593,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524817862,21.12783593,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524818276,63.68783593,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524818860,2.85676634,182.1,182.03,0.68]
["bitfinex","SOLUSD",1755524819063,21.12783593,182.06,182.03,0.68]
["bitfinex","SOLUSD",1755524819293,42.56,182.05,182.04,0.65]
["bitfinex","SOLUSD",1755524819460,68.56,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755524819661,68.56,182.05,182.03,0.68]
["bitfinex","SOLUSD",1755524819863,21.12783593,182.04,182.03,0.68]
["bitfinex","SOLUSD",1755524820084,21.12783593,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524820689,3.60842644,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524820901,26.0,182.07,182.03,0.73]
["bitfinex","SOLUSD",1755524821180,63.68783593,182.06,182.04,0.7]
["bitfinex","SOLUSD",1755524821381,47.12783593,182.05,182.04,0.7]
["bitfinex","SOLUSD",1755524821876,26.0,182.05,182.04,6.19329817]
["bitfinex","SOLUSD",1755524822078,42.56,182.05,182.04,6.19329817]
["bitfinex","SOLUSD",1755524822291,63.68783593,182.05,182.04,6.19329817]
["bitfinex","SOLUSD",1755524822500,0.06,182.13,182.04,6.19329817]
["bitfinex","SOLUSD",1755524822702,42.56,182.12,182.06,21.12783593]
["bitfinex","SOLUSD",1755524822907,0.06,182.13,182.09,21.12783593]
["bitfinex","SOLUSD",1755524823183,0.06,182.13,182.07,0.7]
["bitfinex","SOLUSD",1755524823380,0.06,182.13,182.08,26.61992731]
["bitfinex","SOLUSD",1755524823603,0.06,182.13,182.09,21.82783593]
["bitfinex","SOLUSD",1755524823812,0.06,182.13,182.1,21.12783593]
["bitfinex","SOLUSD",1755524824013,0.06,182.13,182.1,0.7]
["bitfinex","SOLUSD",1755524824408,0.06,182.13,182.11,0.7]
["bitfinex","SOLUSD",1755524824603,21.18783593,182.13,182.11,0.7]
["bitfinex","SOLUSD",1755524824794,0.06,182.13,182.12,0.7]
["bitfinex","SOLUSD",1755524824991,63.74783593,182.13,182.12,0.7]
["bitfinex","SOLUSD",1755524825399,89.74783593,182.13,182.09,0.7]
["bitfinex","SOLUSD",1755524825726,21.12783593,182.1,182.06,6.19269471]
["bitfinex","SOLUSD",1755524825937,42.54,182.09,182.07,0.7]
["bitfinex","SOLUSD",1755524826102,42.54,182.08,182.07,0.7]
["bitfinex","SOLUSD",1755524826298,42.54,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1755524827016,42.54,182.08,182.07,0.7]
["bitfinex","SOLUSD",1755524827323,42.54,182.1,182.08,5.49209138]
["bitfinex","SOLUSD",1755524827502,42.54,182.1,182.09,0.7]
["bitfinex","SOLUSD",1755524827707,63.66783593,182.1,182.09,0.7]
["bitfinex","SOLUSD",1755524827933,42.54,182.1,182.09,0.7]
["bitfinex","SOLUSD",1755524829317,63.66783593,182.1,182.09,0.7]
["bitfinex","SOLUSD",1755524829833,42.54,182.1,182.09,6.19178977]
["bitfinex","SOLUSD",1755524830331,42.54,182.11,182.09,6.19178977]
["bitfinex","SOLUSD",1755524830530,42.54,182.11,182.1,0.7]
["bitfinex","SOLUSD",1755524831037,0.06,182.13,182.1,21.82783593]
["bitfinex","SOLUSD",1755524831224,0.06,182.13,182.11,0.7]
["bitfinex","SOLUSD",1755524831542,0.06,182.13,182.12,5.49088513]
["bitfinex","SOLUSD",1755524831702,0.06,182.15,182.12,26.61872106]
["bitfinex","SOLUSD",1755524831910,0.06,182.15,182.13,21.82783593]
["bitfinex","SOLUSD",1755524832109,0.06,182.15,182.13,0.7]
["bitfinex","SOLUSD",1755524832428,0.06,182.15,182.14,0.7]
["bitfinex","SOLUSD",1755524833432,0.06,182.15,182.14,6.1902822]
["bitfinex","SOLUSD",1755524835639,0.06,182.15,182.14,5.4902822]
["bitfinex","SOLUSD",1755524835933,0.06,182.15,182.14,19.63392376]
["bitfinex","SOLUSD",1755524836542,0.06,182.17,182.15,15.10621557]
["bitfinex","SOLUSD",1755524836712,1e-08,182.17,182.16,28.54985713]
["bitfinex","SOLUSD",1755524837040,1e-08,182.17,182.16,29.24985713]
["bitfinex","SOLUSD",1755524837343,42.52,182.22,182.17,15.10621557]
["bitfinex","SOLUSD",1755524837536,42.52,182.22,182.2,13.44364156]
["bitfinex","SOLUSD",1755524837858,1e-08,182.23,182.21,14.14364156]
["bitfinex","SOLUSD",1755524838044,1e-08,182.23,182.22,13.44364156]
["bitfinex","SOLUSD",1755524838230,1e-08,182.23,182.22,14.14364156]
["bitfinex","SOLUSD",1755524838654,1e-08,182.23,182.22,0.7]
["bitfinex","SOLUSD",1755524838857,1e-08,182.23,182.22,14.14364156]
["bitfinex","SOLUSD",1755524839034,1e-08,182.23,182.22,29.24985713]
["bitfinex","SOLUSD",1755524839458,1e-08,182.23,182.22,34.73772893]
["bitfinex","SOLUSD",1755524839638,0.06,182.29,182.23,15.10621557]
["bitfinex","SOLUSD",1755524839845,0.06,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1755524840056,0.06,182.29,182.28,28.54985713]
["bitfinex","SOLUSD",1755524840364,0.06,182.29,182.28,36.88121995]
["bitfinex","SOLUSD",1755524841560,0.06,182.29,182.28,42.36728534]
["bitfinex","SOLUSD",1755524842976,0.06,182.29,182.28,6.18606539]
["bitfinex","SOLUSD",1755524843150,0.06,182.29,182.28,42.36728534]
["bitfinex","SOLUSD",1755524843334,0.06,182.3,182.29,15.10621557]
["bitfinex","SOLUSD",1755524843533,0.06,182.3,182.29,42.36698439]
["bitfinex","SOLUSD",1755524843764,0.1,182.31,182.29,21.29198001]
["bitfinex","SOLUSD",1755524843938,0.1,182.31,182.3,0.7]
["bitfinex","SOLUSD",1755524844139,0.1,182.31,182.3,36.88121995]
["bitfinex","SOLUSD",1755524844865,0.1,182.31,182.3,15.80621557]
["bitfinex","SOLUSD",1755524845039,0.1,182.31,182.29,5.48576444]
["bitfinex","SOLUSD",1755524845663,21.17500438,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1755524845857,0.1,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1755524846082,21.17500438,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1755524846267,0.1,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1755524846472,0.1,182.31,182.29,15.80621557]
["bitfinex","SOLUSD",1755524846678,26.1,182.31,182.29,36.88121995]
["bitfinex","SOLUSD",1755524846994,0.1,182.31,182.3,36.88121995]
["bitfinex","SOLUSD",1755524847375,0.1,182.31,182.29,15.10621557]
["bitfinex","SOLUSD",1755524847576,21.17500438,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1755524847777,21.07500438,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755524848073,26.0,182.28,182.27,21.77500438]
["bitfinex","SOLUSD",1755524848284,26.0,182.28,182.27,0.7]
["bitfinex","SOLUSD",1755524848983,42.58,182.31,182.27,21.77500438]
["bitfinex","SOLUSD",1755524849307,42.58,182.31,182.28,21.77500438]
["bitfinex","SOLUSD",1755524849470,63.65500438,182.31,182.26,26.56167177]
["bitfinex","SOLUSD",1755524849670,42.64,182.31,182.26,5.48666739]
["bitfinex","SOLUSD",1755524849887,42.58,182.31,182.26,26.56167177]
["bitfinex","SOLUSD",1755524850381,42.58,182.31,182.27,21.77500438]
["bitfinex","SOLUSD",1755524851086,26.0,182.29,182.28,0.71]
["bitfinex","SOLUSD",1755524851293,42.58,182.31,182.28,36.18121995]
["bitfinex","SOLUSD",1755524851474,42.58,182.31,182.29,21.78500438]
["bitfinex","SOLUSD",1755524851677,0.1,182.31,182.3,27.2704679]
["bitfinex","SOLUSD",1755524851998,26.1,182.31,182.3,6.19546352]
["bitfinex","SOLUSD",1755524852292,26.1,182.31,182.3,42.37668347]
["bitfinex","SOLUSD",1755524852877,26.1,182.31,182.3,21.30167909]
["bitfinex","SOLUSD",1755524853073,26.1,182.31,182.3,42.37668347]
["bitfinex","SOLUSD",1755524853273,0.1,182.31,182.3,42.37668347]
["bitfinex","SOLUSD",1755524854078,0.1,182.31,182.3,32.88453452]
["bitfinex","SOLUSD",1755524854391,0.1,182.31,182.3,30.68546352]
["bitfinex","SOLUSD",1755524854899,0.1,182.31,182.3,67.57668347]
["bitfinex","SOLUSD",1755524855397,0.06,182.33,182.31,15.10621557]
["bitfinex","SOLUSD",1755524855566,0.06,182.33,182.32,36.18121995]
["bitfinex","SOLUSD",1755524855770,0.06,182.33,182.32,42.37608173]
["bitfinex","SOLUSD",1755524857393,0.06,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1755524857773,0.06,182.33,182.31,5.48516263]
["bitfinex","SOLUSD",1755524859179,21.13500438,182.32,182.27,5.48634565]
["bitfinex","SOLUSD",1755524859396,21.07500438,182.3,182.27,5.48634565]
["bitfinex","SOLUSD",1755524859584,0.06,182.32,182.26,0.03]
["bitfinex","SOLUSD",1755524859786,21.07500438,182.31,182.26,5.51655633]
["bitfinex","SOLUSD",1755524860101,21.07500438,182.31,182.27,0.71]
["bitfinex","SOLUSD",1755524860278,21.07500438,182.31,182.26,6.22655633]
["bitfinex","SOLUSD",1755524861112,21.07500438,182.31,182.27,0.71]
["bitfinex","SOLUSD",1755524861716,26.0,182.3,182.28,0.71]
["bitfinex","SOLUSD",1755524862015,26.0,182.3,182.29,21.78500438]
["bitfinex","SOLUSD",1755524862223,0.06,182.33,182.29,21.78500438]
["bitfinex","SOLUSD",1755524862224,26.0,182.32,182.3,15.10621557]
["bitfinex","SOLUSD",1755524862396,26.0,182.32,182.3,15.81621557]
["bitfinex","SOLUSD",1755524862588,13.47616664,182.31,182.26,5.51655633]
["bitfinex","SOLUSD",1755524862828,13.41616664,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755524863592,68.46,182.3,182.26,0.03]
["bitfinex","SOLUSD",1755524863920,13.41616664,182.29,182.26,0.03]
["bitfinex","SOLUSD",1755524864321,13.41616664,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755524864524,0.06,182.33,182.27,0.71]
["bitfinex","SOLUSD",1755524864711,13.41616664,182.31,182.27,0.71]
["bitfinex","SOLUSD",1755524864919,0.06,182.33,182.26,0.03]
["bitfinex","SOLUSD",1755524865219,0.12,182.33,182.26,0.03]
["bitfinex","SOLUSD",1755524865516,13.41616664,182.29,182.26,0.03]
["bitfinex","SOLUSD",1755524865716,13.41616664,182.31,182.27,0.71]
["bitfinex","SOLUSD",1755524866029,42.64,182.33,182.28,0.71]
["bitfinex","SOLUSD",1755524866324,13.41616664,182.32,182.28,0.71]
["bitfinex","SOLUSD",1755524866820,42.64,182.33,182.27,13.41616664]
["bitfinex","SOLUSD",1755524867021,0.06,182.33,182.3,28.52238221]
["bitfinex","SOLUSD",1755524867320,0.06,182.33,182.31,0.71]
["bitfinex","SOLUSD",1755524867527,0.06,182.33,182.32,13.41616664]
["bitfinex","SOLUSD",1755524867700,0.06,182.33,182.32,19.61102842]
["bitfinex","SOLUSD",1755524868013,0.06,182.33,182.32,30.68486178]
["bitfinex","SOLUSD",1755524869816,0.06,182.33,182.32,25.2]
["bitfinex","SOLUSD",1755524870190,26.06,182.33,182.32,25.2]
["bitfinex","SOLUSD",1755524870624,26.06,182.33,182.32,25.23]
["bitfinex","SOLUSD",1755524871216,39.47616664,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524871406,39.53616664,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524871611,47.1660017,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524872130,43.09231634,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524872431,3.6761497,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524872615,39.47616664,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524873502,43.09796027,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524875226,47.1806469,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524875805,33.70448026,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524876012,47.1206469,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524877632,21.1206469,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524878132,3.68179363,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524878330,7.72035514,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524878526,33.72035514,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524878927,29.68179363,182.33,182.32,0.74]
["bitfinex","SOLUSD",1755524879434,3.68179363,182.33,182.32,0.74]
["bitfinex","SOLUSD",1755524880020,2.00759566,182.33,182.32,34.74724399]
["bitfinex","SOLUSD",1755524880319,0.06,182.35,182.33,15.10621557]
["bitfinex","SOLUSD",1755524880636,0.06,182.35,182.34,28.52238221]
["bitfinex","SOLUSD",1755524880835,0.06,182.35,182.34,29.21238221]
["bitfinex","SOLUSD",1755524881045,1e-08,182.36,182.35,28.52238221]
["bitfinex","SOLUSD",1755524881236,1e-08,182.36,182.35,0.69]
["bitfinex","SOLUSD",1755524882012,1e-08,182.36,182.35,6.17395941]
["bitfinex","SOLUSD",1755524882639,1e-08,182.36,182.35,31.37395941]
["bitfinex","SOLUSD",1755524882934,1e-08,182.36,182.35,6.17395941]
["bitfinex","SOLUSD",1755524883320,17.47136269,182.36,182.34,5.4842304]
["bitfinex","SOLUSD",1755524883519,13.41616665,182.36,182.34,5.4842304]
["bitfinex","SOLUSD",1755524883829,4.05552983,182.35,182.33,30.68449332]
["bitfinex","SOLUSD",1755524884127,43.47169647,182.35,182.33,30.68449332]
["bitfinex","SOLUSD",1755524884330,4.05552983,182.34,182.33,30.68449332]
["bitfinex","SOLUSD",1755524884642,4.05552983,182.34,182.32,0.03]
["bitfinex","SOLUSD",1755524884643,60.03169647,182.34,182.32,0.03]
["bitfinex","SOLUSD",1755524884827,17.59169647,182.33,182.32,0.03]
["bitfinex","SOLUSD",1755524885030,26.0,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755524885216,46.49552983,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755524885539,46.49552983,182.29,182.28,5.51602388]
["bitfinex","SOLUSD",1755524885737,42.44,182.29,182.28,5.51602388]
["bitfinex","SOLUSD",1755524885939,42.44,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755524886740,4.56311998,182.33,182.28,13.44616664]
["bitfinex","SOLUSD",1755524886948,0.06,182.37,182.3,13.41616664]
["bitfinex","SOLUSD",1755524886949,4.0533653,182.32,182.3,13.41616664]
["bitfinex","SOLUSD",1755524887237,68.44,182.34,182.31,0.69]
["bitfinex","SOLUSD",1755524887640,68.44,182.34,182.31,13.41616664]
["bitfinex","SOLUSD",1755524887842,1e-08,182.36,182.32,0.69]
["bitfinex","SOLUSD",1755524888144,26.00000001,182.36,182.33,5.48456096]
["bitfinex","SOLUSD",1755524888529,26.00000001,182.36,182.33,6.17456096]
["bitfinex","SOLUSD",1755524888945,13.41616664,182.34,182.29,19.59193108]
["bitfinex","SOLUSD",1755524889119,13.41616664,182.33,182.29,6.17576444]
["bitfinex","SOLUSD",1755524889316,39.41616664,182.3,182.28,5.51604136]
["bitfinex","SOLUSD",1755524889534,13.41616664,182.29,182.28,5.51604136]
["bitfinex","SOLUSD",1755524889728,26.0,182.3,182.28,5.51604136]
["bitfinex","SOLUSD",1755524890027,13.41616664,182.3,182.28,5.51604136]
["bitfinex","SOLUSD",1755524890242,13.41616664,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755524890439,68.44,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755524890644,13.41616664,182.3,182.28,0.03]
["bitfinex","SOLUSD",1755524891349,81.85616664,182.31,182.28,0.72]
["bitfinex","SOLUSD",1755524891648,81.85616664,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755524891649,68.44,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755524891835,68.44,182.31,182.29,0.69]
["bitfinex","SOLUSD",1755524892033,3.64845646,182.3,182.29,0.69]
["bitfinex","SOLUSD",1755524892329,3.64845646,182.3,182.29,5.48576444]
["bitfinex","SOLUSD",1755524892529,3.64845646,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1755524892758,3.64845646,182.32,182.3,0.69]
["bitfinex","SOLUSD",1755524892920,3.64845646,182.33,182.31,0.69]
["bitfinex","SOLUSD",1755524893246,26.0,182.34,182.32,0.69]
["bitfinex","SOLUSD",1755524893451,39.41616664,182.34,182.29,19.89017554]
["bitfinex","SOLUSD",1755524893651,26.0,182.34,182.3,0.69]
["bitfinex","SOLUSD",1755524894200,13.41616664,182.33,182.29,5.48576444]
["bitfinex","SOLUSD",1755524894323,13.41616664,182.33,182.28,0.03]
["bitfinex","SOLUSD",1755524894324,39.41616664,182.31,182.28,0.03]
["bitfinex","SOLUSD",1755524895731,26.0,182.31,182.28,0.72]
["bitfinex","SOLUSD",1755524895975,26.0,182.31,182.29,0.69]
["bitfinex","SOLUSD",1755524896137,26.0,182.32,182.3,14.10616664]
["bitfinex","SOLUSD",1755524896333,26.0,182.32,182.31,0.69]
["bitfinex","SOLUSD",1755524896536,26.0,182.32,182.28,0.03]
["bitfinex","SOLUSD",1755524896537,29.64873879,182.32,182.28,14.13616664]
["bitfinex","SOLUSD",1755524896752,26.0,182.32,182.29,0.69]
["bitfinex","SOLUSD",1755524896961,26.0,182.32,182.28,13.44616664]
["bitfinex","SOLUSD",1755524897145,26.0,182.34,182.3,14.10616664]
["bitfinex","SOLUSD",1755524897336,26.0,182.34,182.31,0.69]
["bitfinex","SOLUSD",1755524897337,3.64875129,182.33,182.31,0.69]
["bitfinex","SOLUSD",1755524897561,17.06491793,182.33,182.28,29.24238221]
["bitfinex","SOLUSD",1755524897851,17.06491793,182.33,182.29,5.48576444]
["bitfinex","SOLUSD",1755524898267,17.06491793,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1755524898464,3.64875129,182.31,182.29,5.48576444]
["bitfinex","SOLUSD",1755524898780,26.0,182.34,182.29,6.17576444]
["bitfinex","SOLUSD",1755524898938,17.06484579,182.33,182.29,5.48576444]
["bitfinex","SOLUSD",1755524899873,43.06484579,182.32,182.28,5.51606539]
["bitfinex","SOLUSD",1755524900085,3.64867915,182.31,182.28,5.51606539]
["bitfinex","SOLUSD",1755524900251,26.0,182.32,182.29,14.10616664]
["bitfinex","SOLUSD",1755524900457,26.0,182.32,182.3,0.69]
["bitfinex","SOLUSD",1755524900762,26.0,182.32,182.3,25.2]
["bitfinex","SOLUSD",1755524901176,26.0,182.34,182.31,0.69]
["bitfinex","SOLUSD",1755524901371,26.0,182.34,182.31,13.41616664]
["bitfinex","SOLUSD",1755524901573,1e-08,182.36,182.32,14.10616664]
["bitfinex","SOLUSD",1755524901877,3.64978061,182.36,182.34,5.48426017]
["bitfinex","SOLUSD",1755524902067,29.64978061,182.36,182.34,18.90042681]
["bitfinex","SOLUSD",1755524902269,26.00000001,182.36,182.34,19.59042681]
["bitfinex","SOLUSD",1755524902661,1e-08,182.36,182.34,6.17426017]
["bitfinex","SOLUSD",1755524902863,26.00000001,182.36,182.34,5.48426017]
["bitfinex","SOLUSD",1755524903372,26.00000001,182.36,182.34,6.17426017]
["bitfinex","SOLUSD",1755524903679,26.00000001,182.36,182.34,5.48426017]
["bitfinex","SOLUSD",1755524904482,39.41616665,182.36,182.34,5.48426017]
["bitfinex","SOLUSD",1755524904974,17.06357805,182.35,182.32,30.68484713]
["bitfinex","SOLUSD",1755524905177,3.64741141,182.35,182.32,30.68484713]
["bitfinex","SOLUSD",1755524905479,13.41616664,182.33,182.32,30.68484713]
["bitfinex","SOLUSD",1755524905683,3.64741141,182.35,182.32,30.68484713]
["bitfinex","SOLUSD",1755524905879,13.41616664,182.34,182.32,30.68484713]
["bitfinex","SOLUSD",1755524906263,13.41616664,182.33,182.29,82.0540774]
["bitfinex","SOLUSD",1755524906466,13.41616664,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755524907770,17.06256267,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755524908083,89.62284414,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755524908459,89.53284414,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755524908686,85.48256267,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755524910368,89.53262763,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755524910875,63.53262763,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755524911473,59.48256267,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755524912297,17.06256267,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755524912665,13.41616664,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755524912866,17.06256267,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755524913077,13.50616664,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755524913408,26.0,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755524913572,26.0,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755524913573,47.10898145,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755524913870,21.19911565,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755524914072,26.0,182.24,182.22,0.03]
["bitfinex","SOLUSD",1755524914297,47.10911565,182.24,182.17,0.03]
["bitfinex","SOLUSD",1755524914471,13.27064188,182.23,182.17,0.03]
["bitfinex","SOLUSD",1755524914673,3.64639603,182.23,182.2,0.69]
["bitfinex","SOLUSD",1755524914894,30.55273141,182.26,182.2,0.69]
["bitfinex","SOLUSD",1755524914895,13.41616664,182.21,182.2,0.69]
["bitfinex","SOLUSD",1755524915588,13.41616664,182.25,182.2,0.69]
["bitfinex","SOLUSD",1755524915793,13.41616664,182.27,182.22,13.41616664]
["bitfinex","SOLUSD",1755524916105,13.41616664,182.27,182.23,0.69]
["bitfinex","SOLUSD",1755524916288,13.41616664,182.29,182.24,15.10621557]
["bitfinex","SOLUSD",1755524916487,3.63883279,182.33,182.26,5.48666739]
["bitfinex","SOLUSD",1755524916682,13.41616664,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755524916890,13.41616664,182.29,182.27,0.69]
["bitfinex","SOLUSD",1755524917396,13.41616664,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755524917397,13.41616664,182.29,182.28,0.69]
["bitfinex","SOLUSD",1755524917591,13.41616664,182.3,182.28,0.69]
["bitfinex","SOLUSD",1755524917895,13.41616664,182.29,182.28,0.69]
["bitfinex","SOLUSD",1755524918097,13.41616664,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755524918273,3.63875412,182.31,182.26,6.17666739]
["bitfinex","SOLUSD",1755524918274,13.41616664,182.28,182.26,6.17666739]
["bitfinex","SOLUSD",1755524918474,13.41616664,182.28,182.25,5.48696844]
["bitfinex","SOLUSD",1755524918677,13.41616664,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1755524918882,13.41616664,182.3,182.26,0.69]
["bitfinex","SOLUSD",1755524919475,13.41616664,182.32,182.27,28.52238221]
["bitfinex","SOLUSD",1755524919675,13.41616664,182.33,182.28,0.69]
["bitfinex","SOLUSD",1755524919896,0.06,182.34,182.28,0.69]
["bitfinex","SOLUSD",1755524920110,0.06,182.34,182.29,28.52238221]
["bitfinex","SOLUSD",1755524920308,0.06,182.34,182.3,13.41616664]
["bitfinex","SOLUSD",1755524920610,0.06,182.34,182.31,5.48516263]
["bitfinex","SOLUSD",1755524920809,0.06,182.34,182.32,28.52238221]
["bitfinex","SOLUSD",1755524920978,0.06,182.34,182.32,15.79621557]
["bitfinex","SOLUSD",1755524921306,0.06,182.34,182.33,0.69]
["bitfinex","SOLUSD",1755524921484,0.06,182.38,182.33,14.10616664]
["bitfinex","SOLUSD",1755524921696,0.06,182.38,182.35,15.10621557]
["bitfinex","SOLUSD",1755524921877,0.06,182.39,182.35,15.10621557]
["bitfinex","SOLUSD",1755524922077,0.06,182.39,182.38,15.10621557]
["bitfinex","SOLUSD",1755524922525,13.47616664,182.39,182.35,15.10621557]
["bitfinex","SOLUSD",1755524922681,0.06,182.39,182.36,5.48365869]
["bitfinex","SOLUSD",1755524923396,13.41616664,182.37,182.33,15.79621557]
["bitfinex","SOLUSD",1755524923699,0.06,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1755524923904,13.41616664,182.35,182.31,0.69]
["bitfinex","SOLUSD",1755524924089,3.63946526,182.38,182.31,0.69]
["bitfinex","SOLUSD",1755524924402,3.63946526,182.38,182.32,0.69]
["bitfinex","SOLUSD",1755524924403,26.0,182.37,182.32,0.69]
["bitfinex","SOLUSD",1755524924593,13.41616664,182.33,182.32,6.17486178]
["bitfinex","SOLUSD",1755524924905,13.41616664,182.33,182.31,5.48510059]
["bitfinex","SOLUSD",1755524925080,13.41616664,182.32,182.31,5.48510059]
["bitfinex","SOLUSD",1755524925398,13.41616664,182.32,182.31,6.17510059]
["bitfinex","SOLUSD",1755524925798,13.41616664,182.32,182.31,5.48510059]
["bitfinex","SOLUSD",1755524926096,26.21,182.37,182.31,5.48510059]
["bitfinex","SOLUSD",1755524926298,21.07716497,182.32,182.31,6.17510059]
["bitfinex","SOLUSD",1755524926603,26.0,182.36,182.3,5.48546352]
["bitfinex","SOLUSD",1755524926808,21.07716497,182.32,182.3,5.48546352]
["bitfinex","SOLUSD",1755524927005,26.0,182.36,182.31,15.79621557]
["bitfinex","SOLUSD",1755524927218,21.07716497,182.37,182.33,15.10621557]
["bitfinex","SOLUSD",1755524927502,21.07716497,182.37,182.34,0.69]
["bitfinex","SOLUSD",1755524927714,21.07716497,182.36,182.32,15.10621557]
["bitfinex","SOLUSD",1755524927889,21.07716497,182.34,182.32,0.69]
["bitfinex","SOLUSD",1755524928083,21.07716497,182.34,182.3,5.48546352]
["bitfinex","SOLUSD",1755524928287,21.07716497,182.33,182.31,0.69]
["bitfinex","SOLUSD",1755524928589,26.21,182.38,182.3,5.48546352]
["bitfinex","SOLUSD",1755524928797,21.07716497,182.32,182.3,5.48546352]
["bitfinex","SOLUSD",1755524929580,26.0,182.36,182.3,6.17546352]
["bitfinex","SOLUSD",1755524929784,21.07716497,182.34,182.3,6.17546352]
["bitfinex","SOLUSD",1755524929986,21.07716497,182.32,182.3,5.48546352]
["bitfinex","SOLUSD",1755524930293,21.07716497,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1755524930608,21.07716497,182.31,182.29,5.48576444]
["bitfinex","SOLUSD",1755524930818,45.65894698,182.37,182.28,0.03]
["bitfinex","SOLUSD",1755524930996,21.07716497,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755524931416,47.28716497,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755524931592,24.92049057,182.29,182.28,0.03]
["bitfinex","SOLUSD",1755524931793,26.0,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755524932002,54.74742043,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755524932219,54.95742043,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755524933010,50.71049057,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755524933733,60.44215053,182.27,182.22,0.03]
["bitfinex","SOLUSD",1755524933892,47.07716497,182.23,182.22,0.03]
["bitfinex","SOLUSD",1755524934218,47.07716497,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755524935421,30.55273141,182.28,182.2,0.72]
["bitfinex","SOLUSD",1755524935642,21.07716497,182.22,182.2,0.72]
["bitfinex","SOLUSD",1755524935836,21.07716497,182.21,182.2,0.72]
["bitfinex","SOLUSD",1755524936251,21.07716497,182.22,182.2,0.72]
["bitfinex","SOLUSD",1755524936755,21.07716497,182.22,182.21,6.17817298]
["bitfinex","SOLUSD",1755524937256,21.07716497,182.22,182.21,5.48817298]
["bitfinex","SOLUSD",1755524937809,21.07716497,182.22,182.2,0.03]
["bitfinex","SOLUSD",1755524938038,21.07716497,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755524938943,21.07716497,182.21,182.2,0.72]
["bitfinex","SOLUSD",1755524939453,21.07716497,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755524940254,21.25716497,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755524940440,21.07716497,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755524940644,0.18,182.23,182.2,0.03]
["bitfinex","SOLUSD",1755524940843,26.0,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755524941069,47.07716497,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755524942746,47.25716497,182.21,182.2,0.03]
["bitfinex","SOLUSD",1755524943182,15.10621557,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755524943466,26.0,182.13,182.09,0.17]
["bitfinex","SOLUSD",1755524943655,26.0,182.08,182.07,0.2]
["bitfinex","SOLUSD",1755524943844,26.0,182.08,182.03,0.03]
["bitfinex","SOLUSD",1755524943845,68.15432994,182.08,182.03,0.03]
["bitfinex","SOLUSD",1755524944047,21.07716497,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755524944292,24.690564,182.06,182.03,0.03]
["bitfinex","SOLUSD",1755524944477,26.0,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755524944669,51.08449627,182.04,182.01,0.03]
["bitfinex","SOLUSD",1755524944875,21.07716497,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755524945859,26.0,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755524946062,47.07716497,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755524946569,26.0,182.01,181.97,0.69]
["bitfinex","SOLUSD",1755524946803,21.07716497,181.98,181.97,0.69]
["bitfinex","SOLUSD",1755524946988,21.07716497,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755524947195,26.0,181.99,181.97,0.03]
["bitfinex","SOLUSD",1755524947392,21.07716497,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755524947565,21.07716497,181.98,181.97,6.18541133]
["bitfinex","SOLUSD",1755524948260,26.0,182.06,181.97,19.92393965]
["bitfinex","SOLUSD",1755524948480,3.58982412,182.05,181.98,0.66]
["bitfinex","SOLUSD",1755524948657,21.07716497,182.04,181.98,21.73716497]
["bitfinex","SOLUSD",1755524948984,21.07716497,182.04,181.97,19.26393965]
["bitfinex","SOLUSD",1755524948985,21.07716497,182.04,181.99,40.96899088]
["bitfinex","SOLUSD",1755524949292,2.202703,182.11,182.0,21.73716497]
["bitfinex","SOLUSD",1755524949473,21.07716497,182.07,182.02,21.07716497]
["bitfinex","SOLUSD",1755524949669,21.07716497,182.1,182.04,21.07716497]
["bitfinex","SOLUSD",1755524949986,21.07716497,182.1,182.03,0.66]
["bitfinex","SOLUSD",1755524949987,21.07716497,182.09,182.05,0.66]
["bitfinex","SOLUSD",1755524950186,21.07716497,182.06,182.02,0.66]
["bitfinex","SOLUSD",1755524950491,21.07716497,182.06,182.0,15.10621557]
["bitfinex","SOLUSD",1755524950492,21.07716497,182.03,182.0,0.66]
["bitfinex","SOLUSD",1755524950719,21.07716497,182.01,182.0,0.66]
["bitfinex","SOLUSD",1755524950921,21.07716497,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1755524951226,15.10621557,182.11,182.0,5.49450549]
["bitfinex","SOLUSD",1755524951227,26.0,182.04,182.0,6.15450549]
["bitfinex","SOLUSD",1755524951394,21.07716497,182.02,182.01,0.66]
["bitfinex","SOLUSD",1755524951592,21.07716497,182.02,182.0,5.49450549]
["bitfinex","SOLUSD",1755524951796,21.07716497,182.02,182.0,19.23076922]
["bitfinex","SOLUSD",1755524952207,21.07716497,182.02,182.01,0.66]
["bitfinex","SOLUSD",1755524952407,47.07716497,182.03,182.01,0.66]
["bitfinex","SOLUSD",1755524952597,47.07716497,182.05,182.01,0.66]
["bitfinex","SOLUSD",1755524952918,26.0,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755524953397,26.0,182.05,182.03,0.66]
["bitfinex","SOLUSD",1755524953595,21.07716497,182.06,182.04,0.66]
["bitfinex","SOLUSD",1755524953795,21.07716497,182.05,182.02,19.22865618]
["bitfinex","SOLUSD",1755524953996,21.07716497,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755524954199,26.0,182.06,182.02,5.49390176]
["bitfinex","SOLUSD",1755524954386,21.07716497,182.03,182.02,6.15390176]
["bitfinex","SOLUSD",1755524954815,4.47991233,182.19,182.02,6.15390176]
["bitfinex","SOLUSD",1755524955129,21.07716497,182.05,182.03,0.66]
["bitfinex","SOLUSD",1755524955286,26.0,182.13,182.04,0.66]
["bitfinex","SOLUSD",1755524955494,21.07716497,182.07,182.04,0.66]
["bitfinex","SOLUSD",1755524955690,26.0,182.08,182.04,0.66]
["bitfinex","SOLUSD",1755524955891,15.10621557,182.19,182.05,36.18338054]
["bitfinex","SOLUSD",1755524956130,21.07716497,182.11,182.06,21.73716497]
["bitfinex","SOLUSD",1755524956431,21.07716497,182.11,182.07,0.66]
["bitfinex","SOLUSD",1755524956588,21.07716497,182.11,182.08,0.66]
["bitfinex","SOLUSD",1755524956795,21.07716497,182.12,182.08,0.66]
["bitfinex","SOLUSD",1755524957009,21.07716497,182.12,182.09,5.49178977]
["bitfinex","SOLUSD",1755524957235,26.0,182.21,182.1,0.66]
["bitfinex","SOLUSD",1755524957520,21.07716497,182.11,182.09,19.2212642]
["bitfinex","SOLUSD",1755524957724,21.07716497,182.1,182.09,5.49178977]
["bitfinex","SOLUSD",1755524958033,21.07716497,182.1,182.08,5.49207324]
["bitfinex","SOLUSD",1755524958320,47.07716497,182.09,182.05,5.49299642]
["bitfinex","SOLUSD",1755524958499,21.07716497,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1755524958894,21.07716497,182.06,182.05,0.66]
["bitfinex","SOLUSD",1755524959136,26.0,182.09,182.05,0.66]
["bitfinex","SOLUSD",1755524959307,21.07716497,182.07,182.05,0.66]
["bitfinex","SOLUSD",1755524959635,26.0,182.07,182.06,0.66]
["bitfinex","SOLUSD",1755524959789,26.0,182.14,182.06,0.66]
["bitfinex","SOLUSD",1755524959994,26.0,182.14,182.06,25.86]
["bitfinex","SOLUSD",1755524960301,26.0,182.14,182.06,25.2]
["bitfinex","SOLUSD",1755524960804,21.07716497,182.07,182.06,30.69269471]
["bitfinex","SOLUSD",1755524961018,21.07716497,182.07,182.03,0.66]
["bitfinex","SOLUSD",1755524961019,26.0,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755524961220,47.07716497,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755524961395,26.0,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755524961595,26.0,182.05,182.04,6.15329817]
["bitfinex","SOLUSD",1755524961795,21.07716497,182.07,182.04,6.15329817]
["bitfinex","SOLUSD",1755524962018,21.07716497,182.07,182.05,0.66]
["bitfinex","SOLUSD",1755524962197,41.10621557,182.17,182.06,0.66]
["bitfinex","SOLUSD",1755524962403,21.07716497,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1755524962630,21.07716497,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755524962930,26.0,182.15,182.05,6.15299642]
["bitfinex","SOLUSD",1755524963102,21.07716497,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1755524963305,21.07716497,182.06,182.05,6.15299642]
["bitfinex","SOLUSD",1755524964013,26.0,182.12,182.05,6.15299642]
["bitfinex","SOLUSD",1755524964216,21.07716497,182.06,182.05,6.15299642]
["bitfinex","SOLUSD",1755524964601,21.07716497,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1755524964796,26.0,182.04,182.02,0.03]
["bitfinex","SOLUSD",1755524965119,21.07716497,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755524967922,15.10621557,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755524968221,21.07716497,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755524968422,26.0,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755524968624,21.07716497,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755524968837,36.18338054,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755524969134,47.07716497,181.96,181.94,0.2]
["bitfinex","SOLUSD",1755524969379,21.07716497,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755524970115,47.07716497,181.95,181.94,0.2]
["bitfinex","SOLUSD",1755524970639,3.57401998,181.95,181.89,0.2]
["bitfinex","SOLUSD",1755524970836,29.57401998,181.94,181.93,5.52657807]
["bitfinex","SOLUSD",1755524971038,29.57401998,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755524971214,50.65118495,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755524971641,50.65118495,181.94,181.93,0.69]
["bitfinex","SOLUSD",1755524972309,29.57401998,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755524972616,50.65118495,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755524972806,3.57401998,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755524973008,24.65118495,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755524974149,24.65118495,181.94,181.93,0.69]
["bitfinex","SOLUSD",1755524974360,3.57401998,181.94,181.93,0.69]
["bitfinex","SOLUSD",1755524974655,50.65118495,181.94,181.93,0.69]
["bitfinex","SOLUSD",1755524975034,29.57401998,181.94,181.93,6.18661957]
["bitfinex","SOLUSD",1755524975458,21.07716497,181.98,181.93,41.00533348]
["bitfinex","SOLUSD",1755524975672,51.54478168,181.99,181.93,40.34533348]
["bitfinex","SOLUSD",1755524975881,47.07716497,181.99,181.94,0.66]
["bitfinex","SOLUSD",1755524976453,21.07716497,181.98,181.94,0.66]
["bitfinex","SOLUSD",1755524976650,21.07716497,181.98,181.95,0.66]
["bitfinex","SOLUSD",1755524976852,21.07716497,181.98,181.93,40.34533348]
["bitfinex","SOLUSD",1755524976853,21.07716497,181.98,181.96,0.66]
["bitfinex","SOLUSD",1755524977061,47.07716497,181.99,181.97,0.66]
["bitfinex","SOLUSD",1755524977272,4.46761671,182.04,181.98,0.66]
["bitfinex","SOLUSD",1755524977466,4.46761671,182.06,181.98,0.66]
["bitfinex","SOLUSD",1755524977774,4.46761671,182.08,182.0,21.07716497]
["bitfinex","SOLUSD",1755524977945,21.07716497,182.01,182.0,0.66]
["bitfinex","SOLUSD",1755524978148,21.07716497,182.02,182.0,0.66]
["bitfinex","SOLUSD",1755524978346,21.07716497,182.02,182.01,0.66]
["bitfinex","SOLUSD",1755524978347,26.0,182.02,182.01,0.66]
["bitfinex","SOLUSD",1755524978547,21.07716497,182.05,182.01,0.66]
["bitfinex","SOLUSD",1755524978767,21.07716497,182.07,182.01,21.73716497]
["bitfinex","SOLUSD",1755524978977,21.07716497,182.06,182.02,0.66]
["bitfinex","SOLUSD",1755524979161,21.07716497,182.05,182.03,5.49359995]
["bitfinex","SOLUSD",1755524979363,26.0,182.07,182.03,6.15359995]
["bitfinex","SOLUSD",1755524979579,21.07716497,182.04,182.03,6.15359995]
["bitfinex","SOLUSD",1755524980290,21.07716497,182.04,182.0,5.49450549]
["bitfinex","SOLUSD",1755524980291,26.0,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1755524980450,47.07716497,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1755524980864,21.07716497,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1755524981060,21.07716497,182.02,182.0,6.15450549]
["bitfinex","SOLUSD",1755524981270,21.07716497,182.02,182.01,0.66]
["bitfinex","SOLUSD",1755524981987,21.07716497,182.02,182.0,5.49450549]
["bitfinex","SOLUSD",1755524982284,21.07716497,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1755524982998,47.07716497,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1755524983171,21.07716497,181.98,181.97,5.49541133]
["bitfinex","SOLUSD",1755524983682,21.07716497,181.99,181.97,6.15541133]
["bitfinex","SOLUSD",1755524983998,26.0,182.0,181.98,0.66]
["bitfinex","SOLUSD",1755524984163,21.07716497,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1755524984387,26.0,182.0,181.93,0.03]
["bitfinex","SOLUSD",1755524984388,21.07716497,181.98,181.93,0.03]
["bitfinex","SOLUSD",1755524984570,21.07716497,181.94,181.93,5.52661957]
["bitfinex","SOLUSD",1755524985081,21.07716497,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755524985691,4.46761671,181.98,181.93,21.76716497]
["bitfinex","SOLUSD",1755524985988,21.07716497,182.0,181.94,0.66]
["bitfinex","SOLUSD",1755524986162,4.46761671,182.02,181.94,21.73716497]
["bitfinex","SOLUSD",1755524986496,21.07716497,181.99,181.94,0.66]
["bitfinex","SOLUSD",1755524986672,21.07716497,181.99,181.94,21.07716497]
["bitfinex","SOLUSD",1755524986874,4.46761671,182.02,181.98,21.07716497]
["bitfinex","SOLUSD",1755524987180,21.13716497,182.05,182.0,5.49450549]
["bitfinex","SOLUSD",1755524987362,24.68694534,182.04,182.0,5.49450549]
["bitfinex","SOLUSD",1755524987685,3.60978037,182.03,182.01,0.66]
["bitfinex","SOLUSD",1755524987984,3.60978037,182.02,182.01,0.66]
["bitfinex","SOLUSD",1755524988191,3.60978037,182.02,182.0,40.30793419]
["bitfinex","SOLUSD",1755524988367,0.06,182.05,182.0,34.33698479]
["bitfinex","SOLUSD",1755524988575,3.61570108,182.04,182.01,0.66]
["bitfinex","SOLUSD",1755524988896,3.61570108,182.03,182.02,0.66]
["bitfinex","SOLUSD",1755524989194,3.61570108,182.03,182.02,6.15390176]
["bitfinex","SOLUSD",1755524989366,24.69286605,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755524990469,50.69286605,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755524990764,29.61570108,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755524990983,29.61570108,182.03,182.02,6.15390176]
["bitfinex","SOLUSD",1755524991477,50.69286605,182.03,182.02,5.49390176]
["bitfinex","SOLUSD",1755524991900,50.69286605,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1755524992187,21.07716497,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1755524992386,21.07716497,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1755524992589,24.69286605,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1755524993096,24.69286605,181.99,181.95,5.49601538]
["bitfinex","SOLUSD",1755524993283,21.07716497,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1755524993462,24.69286605,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1755524993663,3.61570108,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1755524993863,21.07716497,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1755524994080,24.69286605,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1755524994690,24.69286605,181.96,181.94,5.52625225]
["bitfinex","SOLUSD",1755524994988,24.69286605,181.95,181.94,5.52625225]
["bitfinex","SOLUSD",1755524995187,24.69286605,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755524995569,3.61570108,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755524996391,47.07716497,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755524997102,47.07716497,181.96,181.95,0.66]
["bitfinex","SOLUSD",1755524997395,47.07716497,181.96,181.95,6.15601538]
["bitfinex","SOLUSD",1755524997584,21.07716497,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1755524997996,4.46761671,182.02,181.95,6.15601538]
["bitfinex","SOLUSD",1755524998173,0.06,182.03,181.95,27.23318035]
["bitfinex","SOLUSD",1755524998174,26.0,181.99,181.95,27.23318035]
["bitfinex","SOLUSD",1755524998376,0.06,182.03,181.96,0.66]
["bitfinex","SOLUSD",1755524998575,21.07716497,182.02,181.96,0.66]
["bitfinex","SOLUSD",1755524998869,21.07716497,182.0,181.96,0.66]
["bitfinex","SOLUSD",1755524999075,26.0,182.02,181.95,40.31321882]
["bitfinex","SOLUSD",1755524999076,21.07716497,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1755524999297,21.07716497,181.97,181.94,0.03]
["bitfinex","SOLUSD",1755524999598,26.0,182.0,181.94,0.69]
["bitfinex","SOLUSD",1755524999897,21.07716497,181.98,181.94,0.69]
["bitfinex","SOLUSD",1755525000099,21.07716497,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755525000598,24.68811704,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525000910,21.07716497,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525002579,15.10621557,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525002884,21.07716497,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525003305,26.0,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525003480,47.07716497,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525004298,54.5891486,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525004498,32.20376878,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525005085,28.5891486,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525005292,37.69893447,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525006415,37.69893447,181.95,181.93,0.03]
["bitfinex","SOLUSD",1755525006621,37.69893447,181.95,181.92,0.03]
["bitfinex","SOLUSD",1755525006622,15.10621557,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755525006922,32.20291909,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755525007106,28.5891486,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755525007487,32.20212211,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755525007684,28.5891486,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755525008887,37.69938725,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755525009202,41.7140028,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755525009502,37.69938725,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755525009705,22.59317168,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755525009903,9.11023865,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755525010103,13.48293303,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755525010282,22.59317168,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755525010479,41.71243881,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755525010679,3.61361908,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755525011000,17.09655211,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755525011303,13.48293303,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755525011802,39.48293303,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755525011978,39.48293303,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755525012177,26.0,181.92,181.91,0.69]
["bitfinex","SOLUSD",1755525012381,0.06,181.95,181.91,0.69]
["bitfinex","SOLUSD",1755525012582,0.06,181.95,181.92,0.66]
["bitfinex","SOLUSD",1755525013399,0.06,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1755525013583,13.54293303,181.95,181.93,6.15658928]
["bitfinex","SOLUSD",1755525013790,0.06,181.95,181.93,5.49658928]
["bitfinex","SOLUSD",1755525014010,0.06,181.95,181.94,0.66]
["bitfinex","SOLUSD",1755525014209,13.54293303,181.95,181.92,5.49691308]
["bitfinex","SOLUSD",1755525014384,13.48293303,181.93,181.91,0.03]
["bitfinex","SOLUSD",1755525014585,26.0,181.94,181.91,0.69]
["bitfinex","SOLUSD",1755525014891,13.48293303,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755525015803,22.99338936,181.92,181.9,0.03]
["bitfinex","SOLUSD",1755525016001,39.48293303,181.9,181.89,0.2]
["bitfinex","SOLUSD",1755525016206,43.09586273,181.9,181.89,0.2]
["bitfinex","SOLUSD",1755525016404,43.09586273,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755525016597,43.09586273,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755525016797,43.09586273,181.89,181.87,0.03]
["bitfinex","SOLUSD",1755525016989,41.10621557,181.86,181.79,0.66]
["bitfinex","SOLUSD",1755525017187,13.48293303,181.8,181.75,0.66]
["bitfinex","SOLUSD",1755525017400,13.48293303,181.76,181.75,0.66]
["bitfinex","SOLUSD",1755525017591,13.48293303,181.76,181.75,6.16206327]
["bitfinex","SOLUSD",1755525017912,13.48293303,181.8,181.75,19.91722145]
["bitfinex","SOLUSD",1755525018098,26.0,181.81,181.76,0.66]
["bitfinex","SOLUSD",1755525018300,21.19484425,181.82,181.76,0.66]
["bitfinex","SOLUSD",1755525018506,21.19484425,181.83,181.77,21.19484425]
["bitfinex","SOLUSD",1755525018706,21.19484425,181.86,181.8,21.19484425]
["bitfinex","SOLUSD",1755525018924,21.19484425,181.87,181.81,21.85484425]
["bitfinex","SOLUSD",1755525019105,16.598493,181.95,181.83,21.19484425]
["bitfinex","SOLUSD",1755525019294,21.19484425,181.87,181.84,0.66]
["bitfinex","SOLUSD",1755525019493,21.19484425,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1755525019817,21.19484425,181.89,181.85,19.90663183]
["bitfinex","SOLUSD",1755525020123,0.06,181.95,181.85,19.90663183]
["bitfinex","SOLUSD",1755525020124,0.06,181.95,181.86,0.66]
["bitfinex","SOLUSD",1755525020287,26.0,181.89,181.85,5.49903766]
["bitfinex","SOLUSD",1755525020492,21.19484425,181.86,181.85,6.15903766]
["bitfinex","SOLUSD",1755525020787,26.0,181.88,181.85,6.15903766]
["bitfinex","SOLUSD",1755525020993,26.0,181.91,181.86,0.66]
["bitfinex","SOLUSD",1755525021210,26.0,181.91,181.87,0.66]
["bitfinex","SOLUSD",1755525021416,26.0,181.92,181.87,0.66]
["bitfinex","SOLUSD",1755525022100,21.19484425,181.89,181.88,0.66]
["bitfinex","SOLUSD",1755525022738,21.19484425,181.91,181.88,0.66]
["bitfinex","SOLUSD",1755525022896,21.19484425,181.89,181.88,0.66]
["bitfinex","SOLUSD",1755525023222,21.19484425,181.93,181.87,40.43927514]
["bitfinex","SOLUSD",1755525023388,21.19484425,181.92,181.87,40.43927514]
["bitfinex","SOLUSD",1755525023588,21.19484425,181.92,181.88,0.66]
["bitfinex","SOLUSD",1755525023896,21.19484425,181.9,181.89,0.66]
["bitfinex","SOLUSD",1755525024123,0.06,181.95,181.87,5.49834853]
["bitfinex","SOLUSD",1755525024328,26.0,181.94,181.88,0.66]
["bitfinex","SOLUSD",1755525025223,26.0,181.94,181.85,5.49903766]
["bitfinex","SOLUSD",1755525025390,21.19484425,181.86,181.85,6.15903766]
["bitfinex","SOLUSD",1755525026128,31.4970412,181.92,181.85,6.15903766]
["bitfinex","SOLUSD",1755525026129,26.0,181.92,181.85,6.15903766]
["bitfinex","SOLUSD",1755525026333,26.0,181.92,181.86,0.66]
["bitfinex","SOLUSD",1755525026536,21.19484425,181.89,181.86,0.66]
["bitfinex","SOLUSD",1755525026849,0.06,181.95,181.86,0.66]
["bitfinex","SOLUSD",1755525027058,0.06,181.95,181.86,21.85484425]
["bitfinex","SOLUSD",1755525027059,21.19484425,181.92,181.86,21.85484425]
["bitfinex","SOLUSD",1755525027229,21.19484425,181.93,181.88,21.19484425]
["bitfinex","SOLUSD",1755525027437,21.19484425,181.94,181.9,19.24134139]
["bitfinex","SOLUSD",1755525027634,21.19484425,181.93,181.91,0.66]
["bitfinex","SOLUSD",1755525027837,21.19484425,181.93,181.92,0.66]
["bitfinex","SOLUSD",1755525028643,21.19484425,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755525028845,0.06,181.95,181.9,5.49752611]
["bitfinex","SOLUSD",1755525028846,47.19484425,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1755525029048,47.19484425,181.91,181.9,6.15752611]
["bitfinex","SOLUSD",1755525029231,21.19484425,181.91,181.9,6.15752611]
["bitfinex","SOLUSD",1755525029430,0.06,181.95,181.9,19.90134139]
["bitfinex","SOLUSD",1755525029431,21.19484425,181.93,181.9,19.90134139]
["bitfinex","SOLUSD",1755525029625,21.25484425,181.95,181.91,0.66]
["bitfinex","SOLUSD",1755525029839,21.19484425,181.94,181.91,0.66]
["bitfinex","SOLUSD",1755525030043,21.19484425,181.92,181.9,19.24134139]
["bitfinex","SOLUSD",1755525030443,21.19484425,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1755525030841,21.19484425,181.91,181.89,5.49775292]
["bitfinex","SOLUSD",1755525031032,21.19484425,181.9,181.88,6.15805231]
["bitfinex","SOLUSD",1755525031347,21.19484425,181.89,181.88,5.49805231]
["bitfinex","SOLUSD",1755525031545,21.19484425,181.89,181.88,6.21805231]
["bitfinex","SOLUSD",1755525032833,0.06,181.95,181.88,19.96337889]
["bitfinex","SOLUSD",1755525033136,21.19484425,181.93,181.89,0.72]
["bitfinex","SOLUSD",1755525033341,21.19484425,181.92,181.9,0.72]
["bitfinex","SOLUSD",1755525033528,21.19484425,181.92,181.91,6.2172239]
["bitfinex","SOLUSD",1755525034041,21.19484425,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1755525034240,21.19484425,181.92,181.85,13.747197]
["bitfinex","SOLUSD",1755525034438,26.0,181.92,181.86,0.72]
["bitfinex","SOLUSD",1755525034640,26.0,181.92,181.86,5.49873529]
["bitfinex","SOLUSD",1755525035334,3.61744258,181.91,181.84,5.49909577]
["bitfinex","SOLUSD",1755525035538,3.61744258,181.91,181.77,13.749646]
["bitfinex","SOLUSD",1755525035539,26.0,181.82,181.77,13.749646]
["bitfinex","SOLUSD",1755525035853,26.0,181.82,181.78,0.72]
["bitfinex","SOLUSD",1755525036054,26.0,181.82,181.78,6.22115524]
["bitfinex","SOLUSD",1755525036256,26.0,181.85,181.79,0.72]
["bitfinex","SOLUSD",1755525036455,26.0,181.85,181.78,5.50115524]
["bitfinex","SOLUSD",1755525036662,26.0,181.86,181.77,5.50142449]
["bitfinex","SOLUSD",1755525036835,21.19484425,181.78,181.77,5.50142449]
["bitfinex","SOLUSD",1755525037230,21.19484425,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1755525037430,21.19484425,181.78,181.74,6.22236601]
["bitfinex","SOLUSD",1755525037644,21.19484425,181.77,181.75,0.72]
["bitfinex","SOLUSD",1755525038040,21.19484425,181.78,181.76,0.72]
["bitfinex","SOLUSD",1755525038755,21.19484425,181.8,181.76,0.72]
["bitfinex","SOLUSD",1755525039258,26.0,181.87,181.76,21.91484425]
["bitfinex","SOLUSD",1755525039464,21.19484425,181.81,181.76,21.19484425]
["bitfinex","SOLUSD",1755525039646,21.19484425,181.82,181.79,19.25298421]
["bitfinex","SOLUSD",1755525039845,21.19484425,181.82,181.8,0.72]
["bitfinex","SOLUSD",1755525040046,21.19484425,181.82,181.81,0.72]
["bitfinex","SOLUSD",1755525040244,21.19484425,181.83,181.81,0.72]
["bitfinex","SOLUSD",1755525040464,21.19484425,181.82,181.81,0.72]
["bitfinex","SOLUSD",1755525041771,21.19484425,181.82,181.81,6.22024751]
["bitfinex","SOLUSD",1755525042359,21.19484425,181.82,181.81,0.72]
["bitfinex","SOLUSD",1755525042559,26.69478925,181.82,181.81,0.72]
["bitfinex","SOLUSD",1755525042769,26.69478925,181.82,181.75,5.50201421]
["bitfinex","SOLUSD",1755525042982,21.19484425,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1755525043177,21.19484425,181.74,181.72,1.1580867]
["bitfinex","SOLUSD",1755525043383,21.19484425,181.73,181.72,1.1580867]
["bitfinex","SOLUSD",1755525043596,21.89484425,181.73,181.72,1.1580867]
["bitfinex","SOLUSD",1755525043898,48.59235729,181.73,181.72,1.1580867]
["bitfinex","SOLUSD",1755525044052,26.0,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755525044253,21.19484425,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755525044453,21.19484425,181.71,181.7,5.53357732]
["bitfinex","SOLUSD",1755525044658,26.7,181.77,181.7,5.53357732]
["bitfinex","SOLUSD",1755525044871,21.19484425,181.71,181.7,5.53357732]
["bitfinex","SOLUSD",1755525045773,21.19484425,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755525046979,27.39811869,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755525047164,21.89484425,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755525047651,26.0,181.68,181.67,0.81683691]
["bitfinex","SOLUSD",1755525047856,26.0,181.64,181.57,0.92]
["bitfinex","SOLUSD",1755525048051,26.0,181.64,181.57,0.2]
["bitfinex","SOLUSD",1755525048289,0.7,181.63,181.57,0.2]
["bitfinex","SOLUSD",1755525048495,0.7,181.62,181.57,0.2]
["bitfinex","SOLUSD",1755525048695,21.19484425,181.6,181.59,6.3280159]
["bitfinex","SOLUSD",1755525049056,21.19484425,181.6,181.59,0.8213066]
["bitfinex","SOLUSD",1755525049260,21.19484425,181.6,181.59,6.32817926]
["bitfinex","SOLUSD",1755525049562,26.0,181.62,181.59,7.04817926]
["bitfinex","SOLUSD",1755525049761,0.7,181.7,181.61,5.50630471]
["bitfinex","SOLUSD",1755525050067,21.19484425,181.64,181.62,0.72]
["bitfinex","SOLUSD",1755525050267,47.19484425,181.63,181.59,0.8213066]
["bitfinex","SOLUSD",1755525050475,21.19484425,181.6,181.59,0.8213066]
["bitfinex","SOLUSD",1755525050694,47.19484425,181.6,181.59,0.8213066]
["bitfinex","SOLUSD",1755525050924,47.89484425,181.6,181.59,0.8213066]
["bitfinex","SOLUSD",1755525051471,47.19484425,181.6,181.59,0.8213066]
["bitfinex","SOLUSD",1755525052102,47.89484425,181.6,181.59,0.8213066]
["bitfinex","SOLUSD",1755525053290,21.89484425,181.6,181.59,0.8213066]
["bitfinex","SOLUSD",1755525053495,32.20660792,181.6,181.59,0.8213066]
["bitfinex","SOLUSD",1755525053683,47.89484425,181.6,181.59,0.8213066]
["bitfinex","SOLUSD",1755525054503,47.89484425,181.6,181.57,0.2]
["bitfinex","SOLUSD",1755525054775,26.0,181.55,181.47,2.92903]
["bitfinex","SOLUSD",1755525054976,21.19484425,181.56,181.47,20.00693447]
["bitfinex","SOLUSD",1755525055210,26.0,181.53,181.47,20.00693447]
["bitfinex","SOLUSD",1755525055376,26.0,181.53,181.48,0.72]
["bitfinex","SOLUSD",1755525055377,21.19484425,181.49,181.48,0.72]
["bitfinex","SOLUSD",1755525055583,26.0,181.57,181.49,0.72]
["bitfinex","SOLUSD",1755525055793,26.0,181.57,181.5,19.28374655]
["bitfinex","SOLUSD",1755525055986,21.19484425,181.53,181.51,0.72]
["bitfinex","SOLUSD",1755525056192,21.19484425,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1755525056392,21.19484425,181.51,181.49,5.50988129]
["bitfinex","SOLUSD",1755525056577,26.0,181.53,181.5,0.72]
["bitfinex","SOLUSD",1755525056774,21.19484425,181.51,181.5,0.72]
["bitfinex","SOLUSD",1755525057685,21.19484425,181.51,181.5,6.22964187]
["bitfinex","SOLUSD",1755525057900,21.19484425,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1755525058095,26.0,181.56,181.5,5.50964187]
["bitfinex","SOLUSD",1755525058406,21.19484425,181.51,181.5,6.22964187]
["bitfinex","SOLUSD",1755525058626,21.19484425,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1755525059183,26.0,181.48,181.41,0.83136342]
["bitfinex","SOLUSD",1755525059399,21.19484425,181.56,181.41,0.83136342]
["bitfinex","SOLUSD",1755525059400,26.0,181.46,181.41,7.06350913]
["bitfinex","SOLUSD",1755525059604,26.0,181.46,181.41,6.34350913]
["bitfinex","SOLUSD",1755525059815,26.0,181.49,181.41,20.12444733]
["bitfinex","SOLUSD",1755525060001,21.19484425,181.42,181.41,6.34350913]
["bitfinex","SOLUSD",1755525060310,21.19484425,181.42,181.41,0.83136342]
["bitfinex","SOLUSD",1755525060992,21.19484425,181.42,181.41,7.0237387]
["bitfinex","SOLUSD",1755525061194,21.19484425,181.42,181.41,0.83136342]
["bitfinex","SOLUSD",1755525061596,26.7,181.48,181.41,7.0237387]
["bitfinex","SOLUSD",1755525061791,21.19484425,181.44,181.42,0.68]
["bitfinex","SOLUSD",1755525061990,21.19484425,181.43,181.41,6.3437387]
["bitfinex","SOLUSD",1755525062188,21.19484425,181.42,181.41,6.3437387]
["bitfinex","SOLUSD",1755525062392,21.19484425,181.42,181.41,6.3737387]
["bitfinex","SOLUSD",1755525062586,26.0,181.49,181.41,7.0537387]
["bitfinex","SOLUSD",1755525062815,0.7,181.5,181.41,7.0537387]
["bitfinex","SOLUSD",1755525062816,21.19484425,181.42,181.41,7.0537387]
["bitfinex","SOLUSD",1755525062992,26.0,181.45,181.41,7.0537387]
["bitfinex","SOLUSD",1755525063186,26.0,181.49,181.42,0.68]
["bitfinex","SOLUSD",1755525063391,21.19484425,181.43,181.42,0.68]
["bitfinex","SOLUSD",1755525063595,26.0,181.47,181.42,0.68]
["bitfinex","SOLUSD",1755525063818,21.19484425,181.43,181.42,6.19207143]
["bitfinex","SOLUSD",1755525063996,21.19484425,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1755525064196,26.0,181.47,181.42,5.51207143]
["bitfinex","SOLUSD",1755525064398,26.0,181.49,181.43,0.68]
["bitfinex","SOLUSD",1755525064643,15.10621557,181.55,181.43,0.68]
["bitfinex","SOLUSD",1755525064644,0.12,181.55,181.45,21.19484425]
["bitfinex","SOLUSD",1755525064932,26.0,181.55,181.46,0.68]
["bitfinex","SOLUSD",1755525065229,21.19484425,181.56,181.5,21.19484425]
["bitfinex","SOLUSD",1755525065441,13.76079535,181.68,181.52,21.19484425]
["bitfinex","SOLUSD",1755525065601,21.19484425,181.61,181.55,21.19484425]
["bitfinex","SOLUSD",1755525065803,21.19484425,181.63,181.58,19.27525057]
["bitfinex","SOLUSD",1755525066001,21.19484425,181.6,181.59,0.68]
["bitfinex","SOLUSD",1755525066321,21.19484425,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1755525066515,21.19484425,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1755525066940,21.19484425,181.59,181.53,5.50846545]
["bitfinex","SOLUSD",1755525067146,21.19484425,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1755525067354,21.19484425,181.5,181.49,6.18994545]
["bitfinex","SOLUSD",1755525067648,21.19484425,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1755525067936,21.19484425,181.5,181.46,5.51085638]
["bitfinex","SOLUSD",1755525068124,21.19484425,181.47,181.46,6.19085638]
["bitfinex","SOLUSD",1755525068328,26.0,181.53,181.46,6.19085638]
["bitfinex","SOLUSD",1755525068698,21.19484425,181.48,181.46,6.19085638]
["bitfinex","SOLUSD",1755525068898,26.0,181.53,181.46,6.19085638]
["bitfinex","SOLUSD",1755525069168,21.19484425,181.5,181.46,19.96799734]
["bitfinex","SOLUSD",1755525069382,21.19484425,181.51,181.47,0.68]
["bitfinex","SOLUSD",1755525069550,5.50667434,181.6,181.49,21.19484425]
["bitfinex","SOLUSD",1755525069551,0.7,181.6,181.49,21.19484425]
["bitfinex","SOLUSD",1755525069695,26.0,181.56,181.5,0.68]
["bitfinex","SOLUSD",1755525069900,0.7,181.64,181.53,19.28055967]
["bitfinex","SOLUSD",1755525070102,21.19484425,181.63,181.57,21.19484425]
["bitfinex","SOLUSD",1755525070344,21.19484425,181.61,181.58,0.68]
["bitfinex","SOLUSD",1755525070505,21.19484425,181.6,181.55,0.68]
["bitfinex","SOLUSD",1755525070717,21.19484425,181.58,181.56,0.68]
["bitfinex","SOLUSD",1755525070941,21.19484425,181.61,181.57,0.68]
["bitfinex","SOLUSD",1755525071141,21.19484425,181.58,181.54,17.23949]
["bitfinex","SOLUSD",1755525071467,21.19484425,181.57,181.54,0.68]
["bitfinex","SOLUSD",1755525071974,26.0,181.61,181.53,19.28055967]
["bitfinex","SOLUSD",1755525071975,21.19484425,181.56,181.53,13.77182834]
["bitfinex","SOLUSD",1755525072261,21.19484425,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1755525072262,21.19484425,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1755525072579,21.19484425,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1755525072869,21.19484425,181.51,181.49,5.50990958]
["bitfinex","SOLUSD",1755525073062,21.19484425,181.5,181.45,0.68]
["bitfinex","SOLUSD",1755525073263,21.19484425,181.48,181.45,0.68]
["bitfinex","SOLUSD",1755525073441,21.19484425,181.49,181.46,0.68]
["bitfinex","SOLUSD",1755525073641,21.19484425,181.48,181.46,0.68]
["bitfinex","SOLUSD",1755525074040,21.19484425,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1755525074261,26.0,181.52,181.47,5.5105527]
["bitfinex","SOLUSD",1755525074462,21.19484425,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1755525074652,21.19484425,181.48,181.47,5.5105527]
["bitfinex","SOLUSD",1755525074982,21.19484425,181.48,181.42,14.45986881]
["bitfinex","SOLUSD",1755525075283,21.19484425,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1755525075564,21.19484425,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755525075773,26.0,181.49,181.43,6.19176762]
["bitfinex","SOLUSD",1755525075774,21.19484425,181.45,181.43,6.19176762]
["bitfinex","SOLUSD",1755525075936,26.0,181.49,181.43,6.19176762]
["bitfinex","SOLUSD",1755525076137,21.19484425,181.47,181.43,19.97118667]
["bitfinex","SOLUSD",1755525076338,0.7,181.54,181.44,0.68]
["bitfinex","SOLUSD",1755525076339,21.19484425,181.48,181.44,0.68]
["bitfinex","SOLUSD",1755525076553,21.19484425,181.5,181.45,21.87484425]
["bitfinex","SOLUSD",1755525076769,26.0,181.53,181.46,0.68]
["bitfinex","SOLUSD",1755525076981,21.19484425,181.48,181.46,0.68]
["bitfinex","SOLUSD",1755525077148,21.19484425,181.48,181.43,19.97118667]
["bitfinex","SOLUSD",1755525077479,21.19484425,181.49,181.44,21.87484425]
["bitfinex","SOLUSD",1755525077670,21.19484425,181.49,181.45,0.68]
["bitfinex","SOLUSD",1755525077988,21.19484425,181.46,181.43,19.29118667]
["bitfinex","SOLUSD",1755525078160,21.19484425,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755525078671,26.0,181.5,181.43,5.51176762]
["bitfinex","SOLUSD",1755525078839,21.19484425,181.48,181.43,6.19176762]
["bitfinex","SOLUSD",1755525079160,26.0,181.52,181.43,19.97118667]
["bitfinex","SOLUSD",1755525079373,21.19484425,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755525079980,21.19484425,181.45,181.42,5.51207143]
["bitfinex","SOLUSD",1755525080180,21.19484425,181.48,181.43,0.68]
["bitfinex","SOLUSD",1755525080384,21.19484425,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1755525080669,0.7,181.47,181.42,5.51207143]
["bitfinex","SOLUSD",1755525080880,21.19484425,181.43,181.42,5.51207143]
["bitfinex","SOLUSD",1755525081241,0.7,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755525081442,21.19484425,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525081861,0.7,181.49,181.43,0.03]
["bitfinex","SOLUSD",1755525082097,21.19484425,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525082984,0.7,181.52,181.43,0.71]
["bitfinex","SOLUSD",1755525083142,21.19484425,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525083680,21.89484425,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525084148,21.19484425,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525084345,21.89484425,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525085178,26.7,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755525085487,26.0,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755525085642,0.7,181.5,181.43,0.03]
["bitfinex","SOLUSD",1755525085864,21.19484425,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525086198,26.0,181.48,181.43,0.03]
["bitfinex","SOLUSD",1755525086199,21.19484425,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755525086714,21.19484425,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525086877,0.7,181.47,181.43,0.03]
["bitfinex","SOLUSD",1755525087077,0.7,181.55,181.46,21.19484425]
["bitfinex","SOLUSD",1755525087374,21.19484425,181.54,181.49,21.19484425]
["bitfinex","SOLUSD",1755525087594,0.06,181.57,181.43,0.03]
["bitfinex","SOLUSD",1755525087595,5.56753855,181.57,181.43,0.03]
["bitfinex","SOLUSD",1755525087780,5.56753855,181.57,181.44,0.68]
["bitfinex","SOLUSD",1755525087781,21.19484425,181.48,181.44,0.68]
["bitfinex","SOLUSD",1755525087985,26.7,181.53,181.44,21.19484425]
["bitfinex","SOLUSD",1755525088190,26.7,181.53,181.43,0.03]
["bitfinex","SOLUSD",1755525088191,26.0,181.49,181.43,0.03]
["bitfinex","SOLUSD",1755525088383,21.19484425,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525088777,26.0,181.42,181.41,0.74136342]
["bitfinex","SOLUSD",1755525089000,50.7901202,181.42,181.41,0.74136342]
["bitfinex","SOLUSD",1755525089187,51.38832548,181.42,181.41,0.74136342]
["bitfinex","SOLUSD",1755525089389,4.19348123,181.42,181.41,0.74136342]
["bitfinex","SOLUSD",1755525089697,26.0,181.44,181.41,0.74136342]
["bitfinex","SOLUSD",1755525089886,21.19484425,181.42,181.41,0.74136342]
["bitfinex","SOLUSD",1755525090088,21.19484425,181.42,181.41,4.82790558]
["bitfinex","SOLUSD",1755525090283,21.19484425,181.42,181.41,0.74136342]
["bitfinex","SOLUSD",1755525090484,0.6,181.51,181.41,32.21839279]
["bitfinex","SOLUSD",1755525090669,21.19484425,181.51,181.45,21.19484425]
["bitfinex","SOLUSD",1755525090876,21.19484425,181.52,181.46,25.94465409]
["bitfinex","SOLUSD",1755525091185,21.19484425,181.51,181.46,0.66]
["bitfinex","SOLUSD",1755525091392,21.19484425,181.48,181.43,0.66]
["bitfinex","SOLUSD",1755525091589,21.19484425,181.47,181.41,41.22952115]
["bitfinex","SOLUSD",1755525091788,21.19484425,181.48,181.43,21.19484425]
["bitfinex","SOLUSD",1755525091991,21.19484425,181.48,181.44,0.66]
["bitfinex","SOLUSD",1755525092183,26.0,181.52,181.45,5.51116009]
["bitfinex","SOLUSD",1755525092499,26.0,181.53,181.45,40.48390458]
["bitfinex","SOLUSD",1755525092683,21.19484425,181.55,181.5,21.19484425]
["bitfinex","SOLUSD",1755525092887,21.19484425,181.55,181.46,0.66]
["bitfinex","SOLUSD",1755525092888,0.06,181.57,181.51,21.85484425]
["bitfinex","SOLUSD",1755525093083,0.06,181.57,181.54,21.19484425]
["bitfinex","SOLUSD",1755525093281,0.06,181.57,181.55,21.19484425]
["bitfinex","SOLUSD",1755525093603,21.19484425,181.56,181.46,15.10621557]
["bitfinex","SOLUSD",1755525093772,26.0,181.54,181.46,15.10621557]
["bitfinex","SOLUSD",1755525093971,21.19484425,181.51,181.45,40.48390458]
["bitfinex","SOLUSD",1755525094277,0.6,181.56,181.48,5.51024906]
["bitfinex","SOLUSD",1755525094477,26.0,181.56,181.49,21.85484425]
["bitfinex","SOLUSD",1755525094797,3.6714081,181.57,181.53,21.19484425]
["bitfinex","SOLUSD",1755525094798,0.06,181.57,181.53,21.19484425]
["bitfinex","SOLUSD",1755525094991,0.06,181.57,181.53,0.66]
["bitfinex","SOLUSD",1755525095205,21.19484425,181.56,181.53,0.66]
["bitfinex","SOLUSD",1755525095402,0.06,181.57,181.51,21.19484425]
["bitfinex","SOLUSD",1755525095710,0.06,181.57,181.51,21.85484425]
["bitfinex","SOLUSD",1755525095919,0.06,181.57,181.53,21.19484425]
["bitfinex","SOLUSD",1755525096287,0.06,181.57,181.55,21.19484425]
["bitfinex","SOLUSD",1755525096698,0.06,181.57,181.56,0.66]
["bitfinex","SOLUSD",1755525097214,1e-08,181.57,181.56,21.85484425]
["bitfinex","SOLUSD",1755525097583,1e-08,181.57,181.56,0.66]
["bitfinex","SOLUSD",1755525098310,1e-08,181.57,181.56,6.1678211]
["bitfinex","SOLUSD",1755525099014,1e-08,181.57,181.56,27.36266535]
["bitfinex","SOLUSD",1755525099618,1e-08,181.57,181.56,6.1678211]
["bitfinex","SOLUSD",1755525100081,1e-08,181.57,181.56,27.36266535]
["bitfinex","SOLUSD",1755525100281,1e-08,181.57,181.56,6.1678211]
["bitfinex","SOLUSD",1755525100971,1e-08,181.59,181.56,42.46888092]
["bitfinex","SOLUSD",1755525101128,1e-08,181.61,181.59,15.10621557]
["bitfinex","SOLUSD",1755525101326,21.25484425,181.67,181.59,15.10621557]
["bitfinex","SOLUSD",1755525101529,21.19484425,181.65,181.6,0.66]
["bitfinex","SOLUSD",1755525101742,0.06,181.67,181.62,21.19484425]
["bitfinex","SOLUSD",1755525101950,0.06,181.67,181.61,0.66]
["bitfinex","SOLUSD",1755525102157,0.06,181.67,181.64,21.19484425]
["bitfinex","SOLUSD",1755525102369,0.06,181.67,181.65,6.16509221]
["bitfinex","SOLUSD",1755525102573,0.06,181.67,181.66,21.19484425]
["bitfinex","SOLUSD",1755525103062,1e-08,181.67,181.66,21.85484425]
["bitfinex","SOLUSD",1755525103260,1e-08,181.67,181.66,0.66]
["bitfinex","SOLUSD",1755525103437,1e-08,181.67,181.66,25.2]
["bitfinex","SOLUSD",1755525104467,21.19484426,181.67,181.61,5.50630471]
["bitfinex","SOLUSD",1755525104690,26.00000001,181.67,181.61,5.50630471]
["bitfinex","SOLUSD",1755525104894,21.19484425,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1755525105259,26.00000001,181.67,181.62,21.85484425]
["bitfinex","SOLUSD",1755525105587,1e-08,181.67,181.63,21.85484425]
["bitfinex","SOLUSD",1755525105753,1e-08,181.67,181.63,21.19484425]
["bitfinex","SOLUSD",1755525105949,1e-08,181.67,181.64,0.66]
["bitfinex","SOLUSD",1755525106348,1e-08,181.67,181.65,5.50509221]
["bitfinex","SOLUSD",1755525107092,21.19484426,181.67,181.65,5.50509221]
["bitfinex","SOLUSD",1755525107262,21.19484425,181.66,181.61,5.50630471]
["bitfinex","SOLUSD",1755525107459,1e-08,181.67,181.61,5.50630471]
["bitfinex","SOLUSD",1755525107665,21.19484425,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1755525107985,21.19484425,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1755525108297,21.19484425,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1755525108602,21.19484425,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1755525108804,21.19484425,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1755525109005,21.19484425,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1755525110069,21.19484425,181.61,181.56,5.5078211]
["bitfinex","SOLUSD",1755525110266,21.19484425,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1755525110793,21.19484425,181.57,181.55,5.50808465]
["bitfinex","SOLUSD",1755525111101,21.19484425,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1755525111399,21.19484425,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1755525111762,21.19484425,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1755525111966,0.6,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1755525112177,21.19484425,181.55,181.5,0.66]
["bitfinex","SOLUSD",1755525112382,26.0,181.61,181.53,21.19484425]
["bitfinex","SOLUSD",1755525112568,21.19484425,181.59,181.54,21.85484425]
["bitfinex","SOLUSD",1755525112887,21.19484425,181.6,181.55,0.66]
["bitfinex","SOLUSD",1755525113188,21.19484425,181.58,181.52,0.66]
["bitfinex","SOLUSD",1755525113402,21.19484425,181.57,181.52,0.66]
["bitfinex","SOLUSD",1755525113568,21.19484425,181.58,181.52,21.85484425]
["bitfinex","SOLUSD",1755525113766,0.6,181.62,181.56,0.03]
["bitfinex","SOLUSD",1755525113977,26.0,181.61,181.56,0.03]
["bitfinex","SOLUSD",1755525114178,26.0,181.61,181.57,0.66]
["bitfinex","SOLUSD",1755525114378,21.19484425,181.63,181.58,21.85484425]
["bitfinex","SOLUSD",1755525114579,21.19484425,181.63,181.59,0.66]
["bitfinex","SOLUSD",1755525114975,21.19484425,181.62,181.59,0.66]
["bitfinex","SOLUSD",1755525115174,26.6,181.66,181.59,25.86]
["bitfinex","SOLUSD",1755525115483,21.19484425,181.63,181.6,5.50660792]
["bitfinex","SOLUSD",1755525117086,21.19484425,181.62,181.6,5.50660792]
["bitfinex","SOLUSD",1755525117394,0.6,181.66,181.6,30.70660792]
["bitfinex","SOLUSD",1755525117395,21.19484425,181.63,181.6,30.70660792]
["bitfinex","SOLUSD",1755525117595,21.19484425,181.62,181.6,30.70660792]
["bitfinex","SOLUSD",1755525117797,21.19484425,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1755525118113,21.19484425,181.58,181.56,5.5377882]
["bitfinex","SOLUSD",1755525118602,21.19484425,181.58,181.56,6.1977882]
["bitfinex","SOLUSD",1755525118804,26.6,181.62,181.56,6.1977882]
["bitfinex","SOLUSD",1755525119007,21.19484425,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525119702,27.30236201,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525120089,21.79484425,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525120395,0.6,181.62,181.56,0.03]
["bitfinex","SOLUSD",1755525120585,26.0,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755525120786,21.19484425,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525121115,0.6,181.65,181.57,0.71]
["bitfinex","SOLUSD",1755525121277,47.19484425,181.61,181.57,0.71]
["bitfinex","SOLUSD",1755525121478,21.19484425,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1755525121693,0.6,181.65,181.58,5.50721445]
["bitfinex","SOLUSD",1755525121694,47.19484425,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1755525121889,26.0,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1755525122100,1e-08,181.67,181.58,41.18009482]
["bitfinex","SOLUSD",1755525122302,21.19484425,181.64,181.59,21.19484425]
["bitfinex","SOLUSD",1755525122508,47.19484425,181.64,181.6,0.71]
["bitfinex","SOLUSD",1755525123006,26.0,181.62,181.61,0.71]
["bitfinex","SOLUSD",1755525123208,26.0,181.62,181.6,0.71]
["bitfinex","SOLUSD",1755525123606,21.19484425,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1755525123986,21.19484425,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1755525125081,21.19484425,181.62,181.57,5.50751776]
["bitfinex","SOLUSD",1755525125283,26.0,181.64,181.57,19.27631216]
["bitfinex","SOLUSD",1755525125587,0.6,181.63,181.56,0.03]
["bitfinex","SOLUSD",1755525125785,21.19484425,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755525126114,21.19484425,181.61,181.57,0.71]
["bitfinex","SOLUSD",1755525126331,13.52603709,181.6,181.57,0.71]
["bitfinex","SOLUSD",1755525126998,26.0,181.64,181.56,25.23]
["bitfinex","SOLUSD",1755525126999,13.52603709,181.62,181.58,0.71]
["bitfinex","SOLUSD",1755525127188,13.52603709,181.63,181.59,0.71]
["bitfinex","SOLUSD",1755525127391,1e-08,181.67,181.58,13.52603709]
["bitfinex","SOLUSD",1755525127392,26.0,181.64,181.6,0.71]
["bitfinex","SOLUSD",1755525127591,26.0,181.64,181.61,0.71]
["bitfinex","SOLUSD",1755525127592,26.0,181.62,181.61,0.71]
["bitfinex","SOLUSD",1755525127786,1e-08,181.67,181.59,19.2741891]
["bitfinex","SOLUSD",1755525127996,26.0,181.66,181.59,45.1841891]
["bitfinex","SOLUSD",1755525128212,13.52603709,181.63,181.59,45.1841891]
["bitfinex","SOLUSD",1755525128416,13.52603709,181.62,181.59,19.2741891]
["bitfinex","SOLUSD",1755525128792,13.52603709,181.62,181.59,19.9841891]
["bitfinex","SOLUSD",1755525129312,13.52603709,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1755525129502,13.52603709,181.6,181.59,5.50691117]
["bitfinex","SOLUSD",1755525130218,13.52603709,181.6,181.59,6.21691117]
["bitfinex","SOLUSD",1755525130518,13.52603709,181.62,181.59,6.21691117]
["bitfinex","SOLUSD",1755525131017,26.0,181.66,181.6,0.71]
["bitfinex","SOLUSD",1755525131216,13.52603709,181.64,181.6,0.71]
["bitfinex","SOLUSD",1755525131693,13.52603709,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1755525132012,13.52603709,181.64,181.61,19.9820665]
["bitfinex","SOLUSD",1755525132702,13.52603709,181.65,181.61,19.9820665]
["bitfinex","SOLUSD",1755525132895,13.52603709,181.65,181.62,0.71]
["bitfinex","SOLUSD",1755525133230,1e-08,181.67,181.61,19.2720665]
["bitfinex","SOLUSD",1755525133231,1e-08,181.67,181.64,13.52603709]
["bitfinex","SOLUSD",1755525133395,1e-08,181.67,181.63,0.71]
["bitfinex","SOLUSD",1755525133594,1e-08,181.67,181.64,0.71]
["bitfinex","SOLUSD",1755525133792,1e-08,181.67,181.61,19.2720665]
["bitfinex","SOLUSD",1755525134088,1e-08,181.67,181.62,15.81621557]
["bitfinex","SOLUSD",1755525134593,1e-08,181.67,181.63,0.71]
["bitfinex","SOLUSD",1755525134790,1e-08,181.67,181.64,13.52603709]
["bitfinex","SOLUSD",1755525134996,1e-08,181.67,181.63,0.71]
["bitfinex","SOLUSD",1755525135214,1e-08,181.67,181.63,14.23603709]
["bitfinex","SOLUSD",1755525135515,1e-08,181.67,181.65,13.52603709]
["bitfinex","SOLUSD",1755525135721,1e-08,181.67,181.64,14.23603709]
["bitfinex","SOLUSD",1755525135924,1e-08,181.67,181.65,5.50509221]
["bitfinex","SOLUSD",1755525136101,1e-08,181.67,181.65,6.21509221]
["bitfinex","SOLUSD",1755525136897,1e-08,181.67,181.66,6.21478916]
["bitfinex","SOLUSD",1755525137420,1e-08,181.67,181.66,19.74082625]
["bitfinex","SOLUSD",1755525137717,1e-08,181.67,181.66,34.84704182]
["bitfinex","SOLUSD",1755525138791,1e-08,181.67,181.66,60.04704182]
["bitfinex","SOLUSD",1755525139001,1e-08,181.69,181.68,34.13643583]
["bitfinex","SOLUSD",1755525139403,1e-08,181.69,181.68,34.84643583]
["bitfinex","SOLUSD",1755525139712,1e-08,181.69,181.68,6.21418317]
["bitfinex","SOLUSD",1755525140098,1e-08,181.69,181.68,19.74022026]
["bitfinex","SOLUSD",1755525140691,1e-08,181.69,181.68,6.21418317]
["bitfinex","SOLUSD",1755525141114,1e-08,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1755525141618,13.5260371,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1755525141815,13.5260371,181.69,181.66,5.50451185]
["bitfinex","SOLUSD",1755525141992,13.52603709,181.68,181.66,5.50451185]
["bitfinex","SOLUSD",1755525142197,1e-08,181.69,181.66,5.50451185]
["bitfinex","SOLUSD",1755525142406,1e-08,181.69,181.67,0.71]
["bitfinex","SOLUSD",1755525142922,13.5260371,181.69,181.67,0.71]
["bitfinex","SOLUSD",1755525143109,13.5260371,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1755525144299,14.1260371,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1755525144524,13.52603709,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1755525145530,13.52603709,181.67,181.65,5.50509221]
["bitfinex","SOLUSD",1755525145745,1e-08,181.69,181.66,0.71]
["bitfinex","SOLUSD",1755525146028,1e-08,181.69,181.68,28.63225266]
["bitfinex","SOLUSD",1755525146222,1e-08,181.69,181.68,34.13643583]
["bitfinex","SOLUSD",1755525146541,1e-08,181.69,181.68,34.84643583]
["bitfinex","SOLUSD",1755525146852,3.62502707,181.8,181.69,15.10621557]
["bitfinex","SOLUSD",1755525147135,13.52603709,181.78,181.73,13.52603709]
["bitfinex","SOLUSD",1755525147300,13.52603709,181.78,181.74,0.71]
["bitfinex","SOLUSD",1755525147505,0.6,181.84,181.75,14.23603709]
["bitfinex","SOLUSD",1755525147722,13.52603709,181.81,181.76,0.71]
["bitfinex","SOLUSD",1755525147926,13.52603709,181.8,181.76,0.71]
["bitfinex","SOLUSD",1755525148095,14.38181759,181.77,181.72,0.71]
["bitfinex","SOLUSD",1755525148300,13.52603709,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1755525148501,13.52603709,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1755525148829,13.52603709,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1755525149409,1.4557805,181.77,181.73,5.50266879]
["bitfinex","SOLUSD",1755525149627,13.52603709,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1755525150328,13.52603709,181.74,181.7,19.26252063]
["bitfinex","SOLUSD",1755525150636,13.52603709,181.74,181.71,0.71]
["bitfinex","SOLUSD",1755525150814,27.4557805,181.77,181.7,19.26252063]
["bitfinex","SOLUSD",1755525151028,13.52603709,181.73,181.7,19.26252063]
["bitfinex","SOLUSD",1755525151208,13.52603709,181.73,181.7,19.96252063]
["bitfinex","SOLUSD",1755525151403,0.8557805,181.77,181.71,0.7]
["bitfinex","SOLUSD",1755525151627,0.8557805,181.77,181.73,15.10621557]
["bitfinex","SOLUSD",1755525151810,0.8557805,181.77,181.74,14.22603709]
["bitfinex","SOLUSD",1755525152338,0.8557805,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1755525152722,0.8557805,181.77,181.76,19.02779765]
["bitfinex","SOLUSD",1755525152919,0.8557805,181.77,181.76,19.72779765]
["bitfinex","SOLUSD",1755525153124,1e-08,181.77,181.76,34.83401322]
["bitfinex","SOLUSD",1755525153454,0.06,181.79,181.76,34.83401322]
["bitfinex","SOLUSD",1755525153455,1e-08,181.79,181.77,15.10621557]
["bitfinex","SOLUSD",1755525153638,1e-08,181.79,181.77,15.80621557]
["bitfinex","SOLUSD",1755525153946,1e-08,181.79,181.78,0.7]
["bitfinex","SOLUSD",1755525154113,1e-08,181.79,181.77,28.63225266]
["bitfinex","SOLUSD",1755525154436,1e-08,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755525155118,1e-08,181.79,181.78,34.8334079]
["bitfinex","SOLUSD",1755525155512,1e-08,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755525155727,14.1260371,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755525155925,14.1260371,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1755525156242,13.52603709,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1755525156541,13.52603709,181.77,181.72,19.9599571]
["bitfinex","SOLUSD",1755525156745,1e-08,181.79,181.73,15.80621557]
["bitfinex","SOLUSD",1755525156945,13.52603709,181.78,181.73,29.33225266]
["bitfinex","SOLUSD",1755525157129,13.5260371,181.79,181.74,0.7]
["bitfinex","SOLUSD",1755525157343,13.5260371,181.79,181.75,0.7]
["bitfinex","SOLUSD",1755525157651,13.52603709,181.78,181.73,15.10621557]
["bitfinex","SOLUSD",1755525157831,13.52603709,181.78,181.75,0.7]
["bitfinex","SOLUSD",1755525158034,13.52603709,181.76,181.72,19.2599571]
["bitfinex","SOLUSD",1755525158239,1e-08,181.79,181.72,19.2599571]
["bitfinex","SOLUSD",1755525158438,13.52603709,181.75,181.72,19.9599571]
["bitfinex","SOLUSD",1755525158854,0.60000001,181.79,181.72,19.9599571]
["bitfinex","SOLUSD",1755525159154,13.52603709,181.77,181.72,33.48599419]
["bitfinex","SOLUSD",1755525159360,13.52603709,181.77,181.73,0.7]
["bitfinex","SOLUSD",1755525159534,13.52603709,181.77,181.74,0.7]
["bitfinex","SOLUSD",1755525160135,13.52603709,181.76,181.72,19.2599571]
["bitfinex","SOLUSD",1755525160336,13.52603709,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1755525160533,1e-08,181.79,181.74,19.25828105]
["bitfinex","SOLUSD",1755525160734,1e-08,181.79,181.75,15.80621557]
["bitfinex","SOLUSD",1755525161057,13.52603709,181.77,181.74,19.25828105]
["bitfinex","SOLUSD",1755525161239,1e-08,181.79,181.74,19.95828105]
["bitfinex","SOLUSD",1755525161442,1e-08,181.79,181.75,15.80621557]
["bitfinex","SOLUSD",1755525161967,13.5260371,181.79,181.75,15.80621557]
["bitfinex","SOLUSD",1755525162139,13.52603709,181.77,181.74,19.25828105]
["bitfinex","SOLUSD",1755525162331,13.52603709,181.75,181.73,5.50266879]
["bitfinex","SOLUSD",1755525162653,26.0,181.78,181.73,5.50266879]
["bitfinex","SOLUSD",1755525162855,13.52603709,181.77,181.73,19.95934077]
["bitfinex","SOLUSD",1755525163029,13.52603709,181.78,181.74,0.7]
["bitfinex","SOLUSD",1755525163231,1e-08,181.79,181.75,0.7]
["bitfinex","SOLUSD",1755525163664,0.60000001,181.79,181.74,15.10621557]
["bitfinex","SOLUSD",1755525163873,13.5260371,181.79,181.75,0.7]
["bitfinex","SOLUSD",1755525164038,1e-08,181.79,181.75,0.7]
["bitfinex","SOLUSD",1755525164376,1e-08,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1755525164652,1e-08,181.79,181.76,6.20176056]
["bitfinex","SOLUSD",1755525165045,1e-08,181.79,181.77,0.7]
["bitfinex","SOLUSD",1755525165559,1e-08,181.79,181.78,29.33225266]
["bitfinex","SOLUSD",1755525166335,1e-08,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755525167247,13.5260371,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755525167634,1e-08,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755525168474,13.5260371,181.79,181.75,19.25664088]
["bitfinex","SOLUSD",1755525168835,13.52603709,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1755525169034,13.52603709,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1755525170467,26.60000001,181.79,181.73,19.25934077]
["bitfinex","SOLUSD",1755525170468,13.52603709,181.77,181.73,19.25934077]
["bitfinex","SOLUSD",1755525170762,13.52603709,181.77,181.73,19.95934077]
["bitfinex","SOLUSD",1755525171361,13.52603709,181.76,181.73,19.95934077]
["bitfinex","SOLUSD",1755525171666,13.52603709,181.75,181.73,19.25934077]
["bitfinex","SOLUSD",1755525171846,13.52603709,181.74,181.7,14.45855002]
["bitfinex","SOLUSD",1755525172034,0.6,181.77,181.71,5.50327444]
["bitfinex","SOLUSD",1755525172235,26.6,181.77,181.71,5.50327444]
["bitfinex","SOLUSD",1755525172434,26.6,181.77,181.7,13.75855002]
["bitfinex","SOLUSD",1755525172636,1e-08,181.79,181.71,15.10621557]
["bitfinex","SOLUSD",1755525172863,1e-08,181.79,181.7,14.45855002]
["bitfinex","SOLUSD",1755525173070,0.6,181.78,181.69,5.53388023]
["bitfinex","SOLUSD",1755525173237,13.52603709,181.72,181.69,5.53388023]
["bitfinex","SOLUSD",1755525173441,13.52603709,181.73,181.69,6.23388023]
["bitfinex","SOLUSD",1755525173749,13.52603709,181.72,181.69,6.23388023]
["bitfinex","SOLUSD",1755525174151,0.6,181.77,181.69,19.99358081]
["bitfinex","SOLUSD",1755525174348,13.52603709,181.73,181.7,0.7]
["bitfinex","SOLUSD",1755525175053,0.60000001,181.79,181.71,0.7]
["bitfinex","SOLUSD",1755525175566,13.52603709,181.74,181.71,0.7]
["bitfinex","SOLUSD",1755525175955,13.52603709,181.74,181.72,0.7]
["bitfinex","SOLUSD",1755525176136,0.60000001,181.79,181.73,5.50266879]
["bitfinex","SOLUSD",1755525176137,13.52603709,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1755525176455,1e-08,181.79,181.74,0.7]
["bitfinex","SOLUSD",1755525176644,1e-08,181.79,181.75,0.7]
["bitfinex","SOLUSD",1755525176842,13.5260371,181.79,181.75,0.7]
["bitfinex","SOLUSD",1755525177059,13.52603709,181.78,181.75,0.7]
["bitfinex","SOLUSD",1755525177264,1e-08,181.79,181.75,0.7]
["bitfinex","SOLUSD",1755525177756,13.5260371,181.79,181.75,0.7]
["bitfinex","SOLUSD",1755525177955,13.52603709,181.77,181.73,19.25934077]
["bitfinex","SOLUSD",1755525178357,13.52603709,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1755525178653,1e-08,181.79,181.73,0.7]
["bitfinex","SOLUSD",1755525179045,13.5260371,181.79,181.74,13.52603709]
["bitfinex","SOLUSD",1755525179242,13.52603709,181.78,181.75,0.7]
["bitfinex","SOLUSD",1755525179441,13.52603709,181.77,181.73,15.10621557]
["bitfinex","SOLUSD",1755525179640,13.52603709,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1755525179843,13.52603709,181.76,181.72,19.96040061]
["bitfinex","SOLUSD",1755525180469,13.52603709,181.75,181.72,19.26040061]
["bitfinex","SOLUSD",1755525180659,13.52603709,181.74,181.72,45.16040061]
["bitfinex","SOLUSD",1755525180848,4.24028816,181.79,181.73,0.66]
["bitfinex","SOLUSD",1755525181170,13.52603709,181.77,181.73,25.86]
["bitfinex","SOLUSD",1755525181369,1e-08,181.79,181.73,25.86]
["bitfinex","SOLUSD",1755525181370,13.52603709,181.76,181.73,25.86]
["bitfinex","SOLUSD",1755525181573,13.52603709,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1755525181574,13.52603709,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1755525181759,13.52603709,181.73,181.72,5.5029716]
["bitfinex","SOLUSD",1755525182072,13.52603709,181.73,181.69,38.98922226]
["bitfinex","SOLUSD",1755525182073,14.12603709,181.73,181.69,0.03]
["bitfinex","SOLUSD",1755525182252,13.52603709,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755525182665,26.0,181.75,181.69,0.69]
["bitfinex","SOLUSD",1755525182859,39.52603709,181.75,181.7,13.52603709]
["bitfinex","SOLUSD",1755525183058,13.52603709,181.74,181.69,38.75603709]
["bitfinex","SOLUSD",1755525183256,13.52603709,181.75,181.7,0.66]
["bitfinex","SOLUSD",1755525183462,0.6,181.78,181.71,0.66]
["bitfinex","SOLUSD",1755525183766,13.52603709,181.74,181.69,39.41603709]
["bitfinex","SOLUSD",1755525184066,0.6,181.73,181.69,25.23]
["bitfinex","SOLUSD",1755525184275,0.6,181.73,181.7,6.16357732]
["bitfinex","SOLUSD",1755525184276,13.52603709,181.73,181.7,6.16357732]
["bitfinex","SOLUSD",1755525184581,13.52603709,181.75,181.71,0.66]
["bitfinex","SOLUSD",1755525184777,26.0,181.77,181.7,19.26252063]
["bitfinex","SOLUSD",1755525184778,13.52603709,181.74,181.7,19.26252063]
["bitfinex","SOLUSD",1755525185081,13.52603709,181.75,181.71,0.66]
["bitfinex","SOLUSD",1755525185269,26.0,181.77,181.71,0.66]
["bitfinex","SOLUSD",1755525185469,13.52603709,181.78,181.73,13.52603709]
["bitfinex","SOLUSD",1755525185654,13.52603709,181.77,181.73,0.66]
["bitfinex","SOLUSD",1755525185858,13.52603709,181.78,181.73,0.66]
["bitfinex","SOLUSD",1755525186070,13.52603709,181.78,181.74,0.66]
["bitfinex","SOLUSD",1755525186276,13.52603709,181.75,181.7,19.26252063]
["bitfinex","SOLUSD",1755525186453,0.6,181.77,181.71,15.10621557]
["bitfinex","SOLUSD",1755525186651,13.52603709,181.76,181.71,28.63225266]
["bitfinex","SOLUSD",1755525186851,13.52603709,181.77,181.72,14.18603709]
["bitfinex","SOLUSD",1755525187077,13.52603709,181.77,181.73,0.66]
["bitfinex","SOLUSD",1755525187384,0.6,181.77,181.71,28.63225266]
["bitfinex","SOLUSD",1755525187547,13.52603709,181.76,181.71,28.63225266]
["bitfinex","SOLUSD",1755525187754,13.52603709,181.76,181.71,29.29225266]
["bitfinex","SOLUSD",1755525187957,0.6,181.77,181.71,29.29225266]
["bitfinex","SOLUSD",1755525188153,0.60000001,181.79,181.72,0.66]
["bitfinex","SOLUSD",1755525188351,1e-08,181.79,181.75,28.63225266]
["bitfinex","SOLUSD",1755525188580,1e-08,181.79,181.76,14.18603709]
["bitfinex","SOLUSD",1755525188779,1e-08,181.79,181.76,0.66]
["bitfinex","SOLUSD",1755525188953,1e-08,181.79,181.73,19.91934077]
["bitfinex","SOLUSD",1755525189159,13.52603709,181.76,181.73,19.25934077]
["bitfinex","SOLUSD",1755525189564,1e-08,181.79,181.75,15.10621557]
["bitfinex","SOLUSD",1755525189565,0.06,181.77,181.75,15.10621557]
["bitfinex","SOLUSD",1755525189791,0.06,181.77,181.76,0.66]
["bitfinex","SOLUSD",1755525190472,0.06,181.77,181.76,6.16176056]
["bitfinex","SOLUSD",1755525191275,0.06,181.77,181.76,46.46797613]
["bitfinex","SOLUSD",1755525191596,1e-08,181.79,181.78,28.63225266]
["bitfinex","SOLUSD",1755525191782,14.43735459,181.85,181.78,28.63225266]
["bitfinex","SOLUSD",1755525192080,13.58603709,181.83,181.79,0.66]
["bitfinex","SOLUSD",1755525192295,0.6,181.82,181.76,19.25616196]
["bitfinex","SOLUSD",1755525192466,0.6,181.82,181.76,13.7544014]
["bitfinex","SOLUSD",1755525193596,0.06,181.83,181.76,13.7544014]
["bitfinex","SOLUSD",1755525193890,13.52603709,181.81,181.77,15.76621557]
["bitfinex","SOLUSD",1755525194060,0.06,181.83,181.78,0.66]
["bitfinex","SOLUSD",1755525194385,8.67556193,181.81,181.78,0.66]
["bitfinex","SOLUSD",1755525194600,8.67556193,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1755525194964,8.67556193,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1755525195396,8.67556193,181.8,181.74,15.10621557]
["bitfinex","SOLUSD",1755525195578,8.67556193,181.78,181.74,15.10621557]
["bitfinex","SOLUSD",1755525195774,8.67556193,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755525195982,8.67556193,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1755525196184,0.6,181.81,181.75,5.50206327]
["bitfinex","SOLUSD",1755525196392,8.67556193,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1755525196594,8.67556193,181.77,181.73,19.25893195]
["bitfinex","SOLUSD",1755525196796,8.67556193,181.77,181.73,19.91893195]
["bitfinex","SOLUSD",1755525197102,8.67556193,181.77,181.74,0.66]
["bitfinex","SOLUSD",1755525197273,8.67556193,181.76,181.73,44.45893195]
["bitfinex","SOLUSD",1755525197472,8.67556193,181.76,181.73,45.11893195]
["bitfinex","SOLUSD",1755525197681,8.67556193,181.77,181.73,45.11893195]
["bitfinex","SOLUSD",1755525198294,8.67556193,181.77,181.73,44.45893195]
["bitfinex","SOLUSD",1755525198514,8.67556193,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1755525198684,0.6,181.81,181.75,5.50206327]
["bitfinex","SOLUSD",1755525198862,8.67556193,181.76,181.75,30.73206327]
["bitfinex","SOLUSD",1755525199600,8.67556193,181.77,181.75,30.73206327]
["bitfinex","SOLUSD",1755525199978,8.67556193,181.76,181.75,30.73206327]
["bitfinex","SOLUSD",1755525200501,8.67556193,181.77,181.75,30.73206327]
["bitfinex","SOLUSD",1755525200701,8.67556193,181.78,181.76,0.66]
["bitfinex","SOLUSD",1755525201030,8.67556193,181.78,181.76,25.86]
["bitfinex","SOLUSD",1755525201214,8.67556193,181.79,181.77,0.66]
["bitfinex","SOLUSD",1755525201368,12.33175569,181.81,181.76,25.2]
["bitfinex","SOLUSD",1755525201683,8.67556193,181.82,181.78,0.66]
["bitfinex","SOLUSD",1755525201862,0.06,181.83,181.79,0.66]
["bitfinex","SOLUSD",1755525202061,8.67556193,181.82,181.79,0.66]
["bitfinex","SOLUSD",1755525202530,0.06,181.83,181.8,5.50055005]
["bitfinex","SOLUSD",1755525202694,8.67556193,181.82,181.8,5.50055005]
["bitfinex","SOLUSD",1755525203021,0.06,181.83,181.8,6.16055005]
["bitfinex","SOLUSD",1755525203511,8.67556193,181.82,181.8,5.50055005]
["bitfinex","SOLUSD",1755525204407,8.67556193,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1755525204582,8.67556193,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1755525204781,8.67556193,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1755525205222,0.6,181.8,181.78,25.2]
["bitfinex","SOLUSD",1755525205385,9.27556193,181.8,181.78,30.70114235]
["bitfinex","SOLUSD",1755525205582,8.67556193,181.79,181.78,5.50114235]
["bitfinex","SOLUSD",1755525205800,3.65616826,181.81,181.78,6.16114235]
["bitfinex","SOLUSD",1755525206096,8.67556193,181.81,181.79,0.66]
["bitfinex","SOLUSD",1755525206301,13.49573657,181.81,181.79,0.66]
["bitfinex","SOLUSD",1755525206505,13.49573657,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1755525206708,13.49573657,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1755525206899,13.49573657,181.78,181.76,30.70170005]
["bitfinex","SOLUSD",1755525207091,13.49573657,181.77,181.76,30.70170005]
["bitfinex","SOLUSD",1755525207606,13.49573657,181.81,181.77,15.10621557]
["bitfinex","SOLUSD",1755525207811,0.06,181.82,181.78,0.66]
["bitfinex","SOLUSD",1755525208108,0.06,181.82,181.79,14.15573657]
["bitfinex","SOLUSD",1755525208314,0.06,181.82,181.8,28.60195214]
["bitfinex","SOLUSD",1755525208510,0.06,181.82,181.81,20.60646308]
["bitfinex","SOLUSD",1755525208710,0.06,181.82,181.81,34.76219965]
["bitfinex","SOLUSD",1755525209197,1e-08,181.82,181.81,34.76219965]
["bitfinex","SOLUSD",1755525209393,1e-08,181.83,181.82,15.10621557]
["bitfinex","SOLUSD",1755525209594,1e-08,181.83,181.82,29.26195214]
["bitfinex","SOLUSD",1755525210095,1e-08,181.83,181.81,5.50024751]
["bitfinex","SOLUSD",1755525210288,13.49573657,181.82,181.81,5.50024751]
["bitfinex","SOLUSD",1755525210491,14.09573657,181.82,181.76,15.10621557]
["bitfinex","SOLUSD",1755525210692,0.6,181.82,181.76,15.10621557]
["bitfinex","SOLUSD",1755525210913,26.6,181.82,181.76,20.60797613]
["bitfinex","SOLUSD",1755525212186,26.0,181.82,181.76,34.36237753]
["bitfinex","SOLUSD",1755525212385,13.49573657,181.82,181.78,5.50115524]
["bitfinex","SOLUSD",1755525212588,1e-08,181.83,181.79,29.29195214]
["bitfinex","SOLUSD",1755525212785,1e-08,181.83,181.81,15.10621557]
["bitfinex","SOLUSD",1755525213186,1e-08,181.83,181.82,15.79621557]
["bitfinex","SOLUSD",1755525213385,1e-08,181.83,181.82,29.29195214]
["bitfinex","SOLUSD",1755525213582,1e-08,181.83,181.82,15.79621557]
["bitfinex","SOLUSD",1755525214613,1e-08,181.83,181.82,21.29616057]
["bitfinex","SOLUSD",1755525214817,1e-08,181.83,181.82,20.60616057]
["bitfinex","SOLUSD",1755525214984,1e-08,181.83,181.82,21.29616057]
["bitfinex","SOLUSD",1755525215187,0.9113175,181.85,181.82,21.29616057]
["bitfinex","SOLUSD",1755525215188,1e-08,181.85,181.83,15.10621557]
["bitfinex","SOLUSD",1755525215388,1e-08,181.86,181.85,15.10621557]
["bitfinex","SOLUSD",1755525215585,1e-08,181.86,181.85,28.60195214]
["bitfinex","SOLUSD",1755525215819,1e-08,181.86,181.85,0.69]
["bitfinex","SOLUSD",1755525215995,1e-08,181.86,181.85,15.79621557]
["bitfinex","SOLUSD",1755525216191,1e-08,181.86,181.82,32.74554407]
["bitfinex","SOLUSD",1755525216421,0.06,181.85,181.83,15.10621557]
["bitfinex","SOLUSD",1755525216714,13.55573657,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755525216918,0.06,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755525217119,13.55573657,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755525218499,0.06,181.85,181.84,6.18934007]
["bitfinex","SOLUSD",1755525218700,1e-08,181.86,181.85,15.10621557]
["bitfinex","SOLUSD",1755525218913,1e-08,181.86,181.85,15.79621557]
["bitfinex","SOLUSD",1755525219827,1e-08,181.86,181.84,20.60555564]
["bitfinex","SOLUSD",1755525220205,1e-08,181.86,181.84,21.29555564]
["bitfinex","SOLUSD",1755525220404,13.49573658,181.86,181.84,20.60555564]
["bitfinex","SOLUSD",1755525220606,13.49573658,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1755525220805,13.49573658,181.86,181.82,20.60616057]
["bitfinex","SOLUSD",1755525221232,1e-08,181.86,181.83,0.69]
["bitfinex","SOLUSD",1755525221734,13.49573658,181.86,181.83,0.69]
["bitfinex","SOLUSD",1755525222234,13.49573657,181.85,181.82,34.35602307]
["bitfinex","SOLUSD",1755525222602,13.49573658,181.86,181.82,35.04602307]
["bitfinex","SOLUSD",1755525222809,1e-08,181.86,181.83,0.69]
["bitfinex","SOLUSD",1755525223532,13.49573658,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1755525225448,1e-08,181.86,181.84,6.18934007]
["bitfinex","SOLUSD",1755525225745,1e-08,181.86,181.85,29.29195214]
["bitfinex","SOLUSD",1755525226308,1.69705624,181.9,181.86,15.10621557]
["bitfinex","SOLUSD",1755525226534,0.06,181.95,181.9,15.10621557]
["bitfinex","SOLUSD",1755525226712,0.06,181.95,181.9,28.60195214]
["bitfinex","SOLUSD",1755525226912,0.06,181.95,181.91,0.69]
["bitfinex","SOLUSD",1755525227221,0.06,181.95,181.92,0.69]
["bitfinex","SOLUSD",1755525227425,13.55573657,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1755525227840,0.06,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1755525228012,0.06,181.95,181.94,21.29253303]
["bitfinex","SOLUSD",1755525229438,13.55573657,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755525229623,0.06,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755525230340,13.49573657,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755525230545,0.06,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755525230711,13.49573657,181.93,181.92,6.18692172]
["bitfinex","SOLUSD",1755525230915,0.06,181.95,181.92,6.18692172]
["bitfinex","SOLUSD",1755525231245,13.49573657,181.93,181.92,20.60313729]
["bitfinex","SOLUSD",1755525231407,13.49573657,181.93,181.92,5.49692172]
["bitfinex","SOLUSD",1755525231612,13.49573657,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755525231917,0.66,181.95,181.87,5.49843294]
["bitfinex","SOLUSD",1755525231918,13.49573657,181.91,181.87,5.49843294]
["bitfinex","SOLUSD",1755525232118,13.49573657,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1755525233758,13.49573657,181.88,181.84,20.60555564]
["bitfinex","SOLUSD",1755525233957,13.49573657,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755525234167,0.6,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1755525234470,13.49573657,181.85,181.84,19.93769026]
["bitfinex","SOLUSD",1755525234637,13.49573657,181.86,181.84,19.93769026]
["bitfinex","SOLUSD",1755525234840,13.49573657,181.86,181.84,19.24769026]
["bitfinex","SOLUSD",1755525235170,26.0,181.92,181.84,19.24769026]
["bitfinex","SOLUSD",1755525235334,13.49573657,181.86,181.85,15.10621557]
["bitfinex","SOLUSD",1755525236087,0.6,181.91,181.85,20.60525323]
["bitfinex","SOLUSD",1755525236235,13.49573657,181.87,181.85,35.0428474]
["bitfinex","SOLUSD",1755525236438,13.49573657,181.86,181.85,35.0428474]
["bitfinex","SOLUSD",1755525236949,13.49573657,181.86,181.85,34.3528474]
["bitfinex","SOLUSD",1755525237255,13.49573657,181.86,181.85,19.24663183]
["bitfinex","SOLUSD",1755525237465,13.49573657,181.86,181.85,19.93663183]
["bitfinex","SOLUSD",1755525238275,26.0,181.91,181.85,19.93663183]
["bitfinex","SOLUSD",1755525238276,13.49573657,181.87,181.85,19.93663183]
["bitfinex","SOLUSD",1755525238601,13.49573657,181.87,181.86,15.79621557]
["bitfinex","SOLUSD",1755525238753,13.49573657,181.88,181.86,15.79621557]
["bitfinex","SOLUSD",1755525238956,0.6,181.94,181.85,44.44663183]
["bitfinex","SOLUSD",1755525238957,13.49573657,181.89,181.87,15.79621557]
["bitfinex","SOLUSD",1755525239151,13.49573657,181.88,181.87,15.79621557]
["bitfinex","SOLUSD",1755525239556,13.49573657,181.88,181.86,15.10621557]
["bitfinex","SOLUSD",1755525239946,13.49573657,181.88,181.86,15.79621557]
["bitfinex","SOLUSD",1755525240181,13.49573657,181.87,181.86,20.60495086]
["bitfinex","SOLUSD",1755525240879,26.0,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1755525241095,13.49573657,181.87,181.86,5.49873529]
["bitfinex","SOLUSD",1755525241849,13.49573657,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1755525242069,13.49573657,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1755525242261,13.49573657,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755525242563,0.6,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755525242878,13.49573657,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755525243256,13.49573657,181.83,181.82,0.69]
["bitfinex","SOLUSD",1755525243966,13.49573657,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755525244375,26.6,181.9,181.82,15.79621557]
["bitfinex","SOLUSD",1755525244578,13.49573657,181.83,181.82,15.79621557]
["bitfinex","SOLUSD",1755525244956,13.49573657,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755525245683,0.6,181.89,181.82,0.03]
["bitfinex","SOLUSD",1755525245985,13.49573657,181.84,181.82,0.69]
["bitfinex","SOLUSD",1755525246288,4.24897911,181.89,181.83,0.66]
["bitfinex","SOLUSD",1755525246470,13.49573657,181.85,181.83,0.66]
["bitfinex","SOLUSD",1755525246668,13.49573657,181.85,181.84,0.66]
["bitfinex","SOLUSD",1755525246870,13.49573657,181.85,181.83,15.10621557]
["bitfinex","SOLUSD",1755525247190,13.49573657,181.84,181.83,15.10621557]
["bitfinex","SOLUSD",1755525247394,26.0,181.89,181.83,15.76621557]
["bitfinex","SOLUSD",1755525247583,13.49573657,181.84,181.83,15.76621557]
["bitfinex","SOLUSD",1755525248175,13.49573657,181.84,181.83,21.26585809]
["bitfinex","SOLUSD",1755525248581,13.49573657,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1755525248785,13.49573657,181.84,181.82,5.52993963]
["bitfinex","SOLUSD",1755525248975,0.6,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755525249284,13.49573657,181.83,181.82,5.529945]
["bitfinex","SOLUSD",1755525249690,13.49573657,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755525249996,14.09573657,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755525250172,14.09573657,181.83,181.82,5.529945]
["bitfinex","SOLUSD",1755525250492,26.6,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755525250693,26.0,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755525250897,26.6,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755525251277,0.6,181.84,181.82,0.03]
["bitfinex","SOLUSD",1755525251491,26.0,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755525251898,13.49573657,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755525252896,26.6,181.87,181.82,0.03]
["bitfinex","SOLUSD",1755525253101,0.6,181.9,181.82,40.99621557]
["bitfinex","SOLUSD",1755525253279,8.31299363,181.9,181.82,40.99621557]
["bitfinex","SOLUSD",1755525253477,13.49573657,181.85,181.82,15.79621557]
["bitfinex","SOLUSD",1755525253678,13.49573657,181.84,181.82,15.79621557]
["bitfinex","SOLUSD",1755525253874,4.25360222,181.89,181.82,0.03]
["bitfinex","SOLUSD",1755525254064,26.0,181.91,181.83,0.66]
["bitfinex","SOLUSD",1755525254269,13.49573657,181.87,181.84,15.10621557]
["bitfinex","SOLUSD",1755525254480,0.06,181.94,181.85,6.15903766]
["bitfinex","SOLUSD",1755525254669,0.6,181.93,181.85,6.15903766]
["bitfinex","SOLUSD",1755525254984,13.49573657,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1755525255183,13.49573657,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1755525255488,13.49573657,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1755525256064,0.6,181.89,181.83,5.49964252]
["bitfinex","SOLUSD",1755525256264,13.49573657,181.84,181.83,6.15964252]
["bitfinex","SOLUSD",1755525256470,26.0,181.88,181.83,6.15964252]
["bitfinex","SOLUSD",1755525256669,26.0,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1755525256670,13.49573657,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1755525257100,0.6,181.89,181.83,5.49964252]
["bitfinex","SOLUSD",1755525257410,0.6,181.89,181.83,6.15964252]
["bitfinex","SOLUSD",1755525257411,13.49573657,181.84,181.83,6.15964252]
["bitfinex","SOLUSD",1755525257782,13.49573657,181.85,181.83,19.90874882]
["bitfinex","SOLUSD",1755525258092,13.49573657,181.85,181.84,0.66]
["bitfinex","SOLUSD",1755525258266,13.49573657,181.85,181.84,6.15934007]
["bitfinex","SOLUSD",1755525258770,13.49573657,181.85,181.84,31.35934007]
["bitfinex","SOLUSD",1755525258978,0.6,181.89,181.84,30.69934007]
["bitfinex","SOLUSD",1755525259177,13.49573657,181.85,181.84,30.69934007]
["bitfinex","SOLUSD",1755525259683,13.49573657,181.85,181.84,25.2]
["bitfinex","SOLUSD",1755525259896,13.49573657,181.85,181.84,25.23]
["bitfinex","SOLUSD",1755525260276,14.09573657,181.85,181.84,25.23]
["bitfinex","SOLUSD",1755525260497,14.09573657,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755525261793,21.81965242,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755525262082,21.81965242,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755525262083,26.0,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755525262401,47.21853066,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755525262587,47.81853066,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755525263110,26.0,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755525263396,47.21853066,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755525263610,14.09573657,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755525264082,17.7497747,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755525264480,14.09573657,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755525264999,21.80506363,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755525265181,4.40585822,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755525265182,40.09573657,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755525265382,40.09573657,181.77,181.73,0.03]
["bitfinex","SOLUSD",1755525265584,13.49573657,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755525265884,13.49573657,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755525266099,14.09573657,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755525266295,13.49573657,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755525267202,13.49573657,181.73,181.72,0.69]
["bitfinex","SOLUSD",1755525267580,13.49573657,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755525268278,13.49573657,181.73,181.72,0.69]
["bitfinex","SOLUSD",1755525268484,13.49573657,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755525268806,13.49573657,181.73,181.72,0.69]
["bitfinex","SOLUSD",1755525269000,13.49573657,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755525269186,13.49573657,181.73,181.72,0.69]
["bitfinex","SOLUSD",1755525269703,13.49573657,181.75,181.72,31.3929716]
["bitfinex","SOLUSD",1755525269913,13.49573657,181.76,181.73,15.76621557]
["bitfinex","SOLUSD",1755525270110,13.49573657,181.76,181.74,0.66]
["bitfinex","SOLUSD",1755525270416,3.64115942,181.83,181.75,0.66]
["bitfinex","SOLUSD",1755525270713,13.49573657,181.76,181.75,0.66]
["bitfinex","SOLUSD",1755525270900,0.1,181.84,181.76,15.10621557]
["bitfinex","SOLUSD",1755525271101,13.49573657,181.8,181.77,0.71]
["bitfinex","SOLUSD",1755525271315,13.49573657,181.8,181.76,20.60503357]
["bitfinex","SOLUSD",1755525271519,13.49573657,181.77,181.76,6.208818]
["bitfinex","SOLUSD",1755525271704,13.49573657,181.77,181.76,6.21176056]
["bitfinex","SOLUSD",1755525272817,13.49573657,181.79,181.76,19.96616196]
["bitfinex","SOLUSD",1755525273115,26.0,181.83,181.77,15.81621557]
["bitfinex","SOLUSD",1755525273316,13.49573657,181.78,181.77,15.81621557]
["bitfinex","SOLUSD",1755525273630,13.49573657,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755525273820,13.49573657,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1755525273988,13.49573657,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1755525274192,13.49573657,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1755525275103,13.49573657,181.74,181.72,5.5329716]
["bitfinex","SOLUSD",1755525275416,13.49573657,181.73,181.72,5.5329716]
["bitfinex","SOLUSD",1755525275727,13.49573657,181.73,181.72,6.2429716]
["bitfinex","SOLUSD",1755525276096,13.49573657,181.75,181.72,45.20040061]
["bitfinex","SOLUSD",1755525276405,13.49573657,181.73,181.72,44.49040061]
["bitfinex","SOLUSD",1755525276596,13.49573657,181.73,181.72,31.4429716]
["bitfinex","SOLUSD",1755525276791,13.49573657,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755525279618,14.09573657,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755525279931,13.49573657,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755525280299,37.14344226,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755525280498,39.49573657,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755525280728,43.14015487,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755525280942,43.74015487,181.71,181.69,0.03]
["bitfinex","SOLUSD",1755525281106,17.74015487,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755525281302,17.74015487,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755525281303,14.09573657,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755525281512,39.49573657,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755525282430,40.09573657,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755525282805,39.49573657,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755525283642,40.09573657,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755525283938,53.28328945,181.69,181.66,0.03]
["bitfinex","SOLUSD",1755525284133,26.0,181.65,181.64,0.2]
["bitfinex","SOLUSD",1755525284335,13.49573657,181.65,181.64,0.2]
["bitfinex","SOLUSD",1755525284538,13.49573657,181.65,181.64,5.70539528]
["bitfinex","SOLUSD",1755525284701,13.49573657,181.65,181.64,0.2]
["bitfinex","SOLUSD",1755525284912,14.09573657,181.65,181.6,5.50655308]
["bitfinex","SOLUSD",1755525285116,13.49573657,181.61,181.6,5.50655308]
["bitfinex","SOLUSD",1755525285711,13.49573657,181.61,181.6,6.21655308]
["bitfinex","SOLUSD",1755525286047,13.49573657,181.61,181.6,5.50655308]
["bitfinex","SOLUSD",1755525286212,13.49573657,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1755525286412,13.49573657,181.59,181.58,6.21721445]
["bitfinex","SOLUSD",1755525286620,13.49573657,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1755525286829,13.49573657,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1755525287121,13.49573657,181.57,181.56,6.2178211]
["bitfinex","SOLUSD",1755525287825,13.49573657,181.6,181.57,15.10621557]
["bitfinex","SOLUSD",1755525288019,13.49573657,181.6,181.58,0.71]
["bitfinex","SOLUSD",1755525288218,26.0,181.65,181.59,0.71]
["bitfinex","SOLUSD",1755525288419,13.49573657,181.6,181.59,0.71]
["bitfinex","SOLUSD",1755525288741,13.49573657,181.61,181.59,0.71]
["bitfinex","SOLUSD",1755525288936,13.49573657,181.61,181.57,15.10621557]
["bitfinex","SOLUSD",1755525289114,26.0,181.65,181.6,0.71]
["bitfinex","SOLUSD",1755525289309,13.49573657,181.64,181.61,0.71]
["bitfinex","SOLUSD",1755525289529,13.49573657,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1755525290436,13.49573657,181.62,181.58,0.71]
["bitfinex","SOLUSD",1755525290641,13.49573657,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1755525291153,13.49573657,181.59,181.58,6.21721445]
["bitfinex","SOLUSD",1755525291322,13.49573657,181.6,181.58,6.21721445]
["bitfinex","SOLUSD",1755525291524,13.49573657,181.63,181.6,20.61282349]
["bitfinex","SOLUSD",1755525291725,13.49573657,181.64,181.61,15.81621557]
["bitfinex","SOLUSD",1755525291924,13.49573657,181.64,181.62,0.71]
["bitfinex","SOLUSD",1755525292124,13.49573657,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755525292321,13.49573657,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1755525292526,13.49573657,181.67,181.65,0.71]
["bitfinex","SOLUSD",1755525292735,13.49573657,181.67,181.62,15.10621557]
["bitfinex","SOLUSD",1755525292930,0.06,181.69,181.62,13.495736]
["bitfinex","SOLUSD",1755525292931,13.49573657,181.63,181.62,13.495736]
["bitfinex","SOLUSD",1755525293245,13.49573657,181.63,181.61,51.2]
["bitfinex","SOLUSD",1755525293548,13.49573657,181.62,181.61,30.70630471]
["bitfinex","SOLUSD",1755525293718,0.06,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1755525293922,13.49573657,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1755525294449,13.59573657,181.62,181.59,5.53662243]
["bitfinex","SOLUSD",1755525294624,13.49573657,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755525295037,13.49573657,181.6,181.59,5.53691117]
["bitfinex","SOLUSD",1755525295632,13.49573657,181.6,181.59,0.74]
["bitfinex","SOLUSD",1755525296047,13.49573657,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755525299848,0.1,181.64,181.59,0.03]
["bitfinex","SOLUSD",1755525300060,13.49573657,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755525300266,13.49573657,181.6,181.59,0.74]
["bitfinex","SOLUSD",1755525300634,13.49573657,181.61,181.59,0.74]
["bitfinex","SOLUSD",1755525301042,13.49573657,181.6,181.59,0.74]
["bitfinex","SOLUSD",1755525301362,13.49573657,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755525302939,13.70573657,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755525303128,17.33395,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755525303330,17.33395,181.6,181.55,30.73786808]
["bitfinex","SOLUSD",1755525303543,13.49573657,181.56,181.55,30.73786808]
["bitfinex","SOLUSD",1755525303751,3.83821343,181.59,181.55,30.73786808]
["bitfinex","SOLUSD",1755525303949,13.49573657,181.56,181.55,30.73786808]
["bitfinex","SOLUSD",1755525304454,13.49573657,181.56,181.55,31.39786808]
["bitfinex","SOLUSD",1755525304624,26.0,181.6,181.55,31.39786808]
["bitfinex","SOLUSD",1755525304825,0.06,181.65,181.56,0.66]
["bitfinex","SOLUSD",1755525305055,13.49573657,181.58,181.56,25.86]
["bitfinex","SOLUSD",1755525305255,13.49573657,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1755525305435,0.06,181.65,181.6,28.60195214]
["bitfinex","SOLUSD",1755525305753,13.49573657,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1755525306058,13.49573657,181.64,181.62,0.66]
["bitfinex","SOLUSD",1755525306227,13.49573657,181.63,181.62,0.66]
["bitfinex","SOLUSD",1755525306428,0.06,181.65,181.62,0.66]
["bitfinex","SOLUSD",1755525306765,0.06,181.65,181.63,0.66]
["bitfinex","SOLUSD",1755525307137,0.06,181.65,181.64,15.76621557]
["bitfinex","SOLUSD",1755525307338,1e-08,181.65,181.64,15.76621557]
["bitfinex","SOLUSD",1755525307759,1e-08,181.65,181.64,21.27161085]
["bitfinex","SOLUSD",1755525308059,1e-08,181.65,181.64,34.76734742]
["bitfinex","SOLUSD",1755525308363,1e-08,181.65,181.64,21.27161085]
["bitfinex","SOLUSD",1755525309567,1e-08,181.65,181.64,6.16539528]
["bitfinex","SOLUSD",1755525310358,1e-08,181.65,181.64,19.66113185]
["bitfinex","SOLUSD",1755525310558,1e-08,181.65,181.64,6.16539528]
["bitfinex","SOLUSD",1755525310962,13.49573658,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755525311845,13.49573658,181.65,181.63,5.50569839]
["bitfinex","SOLUSD",1755525312153,13.49573657,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1755525312356,1e-08,181.65,181.62,29.26195214]
["bitfinex","SOLUSD",1755525312566,1e-08,181.65,181.62,15.76621557]
["bitfinex","SOLUSD",1755525312877,1e-08,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1755525313083,1e-08,181.65,181.64,28.60195214]
["bitfinex","SOLUSD",1755525313234,1e-08,181.65,181.64,0.66]
["bitfinex","SOLUSD",1755525313431,1e-08,181.65,181.64,15.76621557]
["bitfinex","SOLUSD",1755525313684,1e-08,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1755525313840,13.49573658,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755525314259,14.09573658,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1755525314458,13.49573657,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755525315052,1e-08,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1755525315383,13.49573657,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755525315877,1e-08,181.65,181.61,19.2720665]
["bitfinex","SOLUSD",1755525316079,1e-08,181.65,181.62,15.76621557]
["bitfinex","SOLUSD",1755525316455,1e-08,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1755525316873,13.49573658,181.65,181.62,15.10621557]
["bitfinex","SOLUSD",1755525317080,13.49573657,181.64,181.61,19.2720665]
["bitfinex","SOLUSD",1755525317281,13.49573657,181.64,181.61,33.4278035]
["bitfinex","SOLUSD",1755525317452,1e-08,181.65,181.62,29.26195214]
["bitfinex","SOLUSD",1755525317855,1e-08,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755525318155,1e-08,181.65,181.64,20.61161085]
["bitfinex","SOLUSD",1755525318374,1e-08,181.65,181.64,21.27161085]
["bitfinex","SOLUSD",1755525320153,1e-08,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755525320355,13.49573658,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755525320770,13.49573658,181.65,181.64,30.70539528]
["bitfinex","SOLUSD",1755525321167,1e-08,181.65,181.64,31.36539528]
["bitfinex","SOLUSD",1755525321477,13.49573658,181.65,181.64,25.2]
["bitfinex","SOLUSD",1755525321662,14.09573658,181.65,181.64,25.2]
["bitfinex","SOLUSD",1755525321854,14.09573658,181.65,181.64,30.70539528]
["bitfinex","SOLUSD",1755525322062,1e-08,181.65,181.64,30.70539528]
["bitfinex","SOLUSD",1755525322260,13.49573658,181.65,181.64,30.70539528]
["bitfinex","SOLUSD",1755525322861,13.49573658,181.65,181.64,25.2]
["bitfinex","SOLUSD",1755525323067,14.09573658,181.65,181.64,25.2]
["bitfinex","SOLUSD",1755525323275,14.09573658,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755525323489,13.49573657,181.61,181.6,5.53655004]
["bitfinex","SOLUSD",1755525323688,13.49573657,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525323883,40.09573657,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525324074,43.75227854,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525324272,43.15227854,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525324607,39.49573657,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525324765,13.49573657,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525325490,14.09573657,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525325692,17.75584628,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525325873,27.32758772,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525326227,26.0,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755525326367,43.15584628,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755525326568,43.75584628,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755525326990,43.15584628,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755525327782,39.49573657,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755525328982,39.49573657,181.59,181.58,0.69]
["bitfinex","SOLUSD",1755525329191,13.49573657,181.61,181.58,0.69]
["bitfinex","SOLUSD",1755525329373,39.49573657,181.62,181.59,0.66]
["bitfinex","SOLUSD",1755525329573,39.49573657,181.62,181.58,0.03]
["bitfinex","SOLUSD",1755525329784,13.49573657,181.62,181.58,0.69]
["bitfinex","SOLUSD",1755525330000,13.49573657,181.61,181.6,5.50660792]
["bitfinex","SOLUSD",1755525330478,13.49573657,181.63,181.6,6.16660792]
["bitfinex","SOLUSD",1755525330700,13.49573658,181.65,181.61,0.66]
["bitfinex","SOLUSD",1755525330884,26.00000001,181.65,181.62,0.7]
["bitfinex","SOLUSD",1755525331070,13.49573657,181.64,181.6,19.27312774]
["bitfinex","SOLUSD",1755525331500,26.00000001,181.65,181.61,0.7]
["bitfinex","SOLUSD",1755525331501,39.49573658,181.65,181.61,0.7]
["bitfinex","SOLUSD",1755525331698,39.49573658,181.65,181.62,0.7]
["bitfinex","SOLUSD",1755525331878,26.60000001,181.65,181.6,19.27312774]
["bitfinex","SOLUSD",1755525332085,26.00000001,181.65,181.61,0.7]
["bitfinex","SOLUSD",1755525332283,13.49573657,181.62,181.6,5.50660792]
["bitfinex","SOLUSD",1755525332479,13.49573657,181.61,181.59,30.70684868]
["bitfinex","SOLUSD",1755525332699,13.49573657,181.62,181.59,6.20684868]
["bitfinex","SOLUSD",1755525332884,13.49573657,181.62,181.6,0.7]
["bitfinex","SOLUSD",1755525333075,13.49573657,181.61,181.59,5.50684868]
["bitfinex","SOLUSD",1755525333504,13.49573657,181.63,181.6,0.7]
["bitfinex","SOLUSD",1755525333878,13.49573657,181.62,181.59,13.76727793]
["bitfinex","SOLUSD",1755525334081,13.49573657,181.6,181.59,13.76727793]
["bitfinex","SOLUSD",1755525334312,13.49573657,181.6,181.58,5.53721445]
["bitfinex","SOLUSD",1755525334611,13.49573657,181.59,181.58,5.53721445]
["bitfinex","SOLUSD",1755525334783,4.2580195,181.63,181.58,5.53721445]
["bitfinex","SOLUSD",1755525334978,13.49573657,181.62,181.58,19.30525057]
["bitfinex","SOLUSD",1755525335197,3.6580195,181.64,181.59,14.19573657]
["bitfinex","SOLUSD",1755525335422,26.00000001,181.65,181.59,14.19573657]
["bitfinex","SOLUSD",1755525335715,26.00000001,181.65,181.59,25.9]
["bitfinex","SOLUSD",1755525335898,26.00000001,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1755525335899,13.49573657,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1755525336224,13.49573657,181.64,181.61,6.20630471]
["bitfinex","SOLUSD",1755525336383,13.49573657,181.62,181.61,5.50630471]
["bitfinex","SOLUSD",1755525336588,13.49573657,181.62,181.58,25.23]
["bitfinex","SOLUSD",1755525336799,13.49573657,181.59,181.58,30.73721445]
["bitfinex","SOLUSD",1755525337103,13.49573657,181.59,181.58,5.53721445]
["bitfinex","SOLUSD",1755525337719,13.49573657,181.6,181.58,5.53721445]
["bitfinex","SOLUSD",1755525337907,13.49573657,181.6,181.58,6.23721445]
["bitfinex","SOLUSD",1755525338116,13.49573657,181.59,181.58,6.23721445]
["bitfinex","SOLUSD",1755525338309,0.6,181.63,181.58,5.53721445]
["bitfinex","SOLUSD",1755525338493,13.49573657,181.59,181.58,5.53721445]
["bitfinex","SOLUSD",1755525338686,3.65693408,181.64,181.58,6.23721445]
["bitfinex","SOLUSD",1755525338891,13.49573657,181.59,181.58,6.23721445]
["bitfinex","SOLUSD",1755525339324,3.65693408,181.64,181.59,15.10621557]
["bitfinex","SOLUSD",1755525339627,13.49573657,181.62,181.6,0.7]
["bitfinex","SOLUSD",1755525339924,13.49573657,181.63,181.61,0.7]
["bitfinex","SOLUSD",1755525340115,26.0,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755525340292,1e-08,181.65,181.62,6.20600154]
["bitfinex","SOLUSD",1755525340495,1e-08,181.65,181.63,0.7]
["bitfinex","SOLUSD",1755525340823,1e-08,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1755525341008,1e-08,181.65,181.62,6.20600154]
["bitfinex","SOLUSD",1755525341316,13.49573657,181.64,181.62,6.20600154]
["bitfinex","SOLUSD",1755525341690,13.49573657,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1755525342092,13.49573657,181.64,181.62,0.7]
["bitfinex","SOLUSD",1755525342513,13.49573657,181.63,181.62,0.7]
["bitfinex","SOLUSD",1755525342905,13.49573657,181.64,181.62,0.7]
["bitfinex","SOLUSD",1755525343226,13.49573658,181.65,181.63,0.7]
["bitfinex","SOLUSD",1755525343526,13.49573657,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755525344212,13.49573657,181.64,181.63,6.20569839]
["bitfinex","SOLUSD",1755525344529,1e-08,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1755525344703,1e-08,181.65,181.64,0.7]
["bitfinex","SOLUSD",1755525344908,1e-08,181.65,181.63,5.50569839]
["bitfinex","SOLUSD",1755525345115,1e-08,181.65,181.63,6.20569839]
["bitfinex","SOLUSD",1755525345529,13.49573657,181.64,181.63,30.70569839]
["bitfinex","SOLUSD",1755525345739,13.49573657,181.64,181.63,25.2]
["bitfinex","SOLUSD",1755525346301,14.09573657,181.64,181.61,5.50621306]
["bitfinex","SOLUSD",1755525346506,0.6,181.64,181.61,5.50621306]
["bitfinex","SOLUSD",1755525346737,13.49573657,181.62,181.61,5.50621306]
["bitfinex","SOLUSD",1755525346941,13.49573657,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755525346942,14.09573657,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755525347140,14.09573657,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525347506,17.7506672,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525347935,13.49573657,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525348420,17.7506672,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525348767,17.1506672,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525349034,14.09573657,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525349218,3.65493063,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755525349416,13.49573657,181.62,181.61,0.7]
["bitfinex","SOLUSD",1755525350040,13.49573657,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755525350332,3.65617791,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755525350333,13.49573657,181.64,181.61,0.7]
["bitfinex","SOLUSD",1755525350508,13.49573657,181.63,181.62,0.7]
["bitfinex","SOLUSD",1755525350823,1e-08,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755525351028,1e-08,181.65,181.62,0.7]
["bitfinex","SOLUSD",1755525351029,13.49573657,181.63,181.62,0.7]
["bitfinex","SOLUSD",1755525351815,13.49573657,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755525352010,3.65653612,181.65,181.61,0.7]
["bitfinex","SOLUSD",1755525352240,13.49573657,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1755525352558,13.49573657,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755525352842,13.49573658,181.65,181.63,0.7]
["bitfinex","SOLUSD",1755525353635,39.49573657,181.64,181.62,5.50600154]
["bitfinex","SOLUSD",1755525353834,13.49573657,181.63,181.6,25.23]
["bitfinex","SOLUSD",1755525354039,3.65999659,181.63,181.61,5.50627416]
["bitfinex","SOLUSD",1755525354241,3.65999659,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755525354420,3.65999659,181.63,181.6,0.73]
["bitfinex","SOLUSD",1755525354619,3.65999659,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755525354824,26.0,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755525355220,13.49573657,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525355416,13.49573657,181.61,181.6,25.93]
["bitfinex","SOLUSD",1755525355646,13.49573657,181.61,181.6,25.23]
["bitfinex","SOLUSD",1755525356051,39.49573657,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525356275,43.75819295,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525356461,21.82674558,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525356959,17.15819295,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525357127,21.82654034,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525358435,26.39349317,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525358632,31.89979788,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755525358849,21.82654034,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755525359057,21.22654034,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755525359223,21.82654034,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755525359429,26.0,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525359645,26.0,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755525359845,47.82654034,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755525360261,53.33135231,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755525360465,26.0,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525360628,47.22353121,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525360833,47.82353121,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525362334,43.15819295,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525363032,43.75819295,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525363868,43.15819295,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525364053,39.49573657,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525364235,43.7457174,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525364961,43.7457174,181.52,181.44,0.72]
["bitfinex","SOLUSD",1755525364962,64.36096778,181.52,181.44,0.72]
["bitfinex","SOLUSD",1755525365267,13.49573657,181.45,181.44,0.72]
["bitfinex","SOLUSD",1755525365443,13.49573657,181.46,181.44,0.72]
["bitfinex","SOLUSD",1755525365948,13.49573657,181.46,181.45,0.72]
["bitfinex","SOLUSD",1755525366354,13.49573657,181.46,181.45,6.23116009]
["bitfinex","SOLUSD",1755525366944,13.49573657,181.47,181.45,6.23116009]
["bitfinex","SOLUSD",1755525367149,13.49573657,181.47,181.46,0.72]
["bitfinex","SOLUSD",1755525367739,26.0,181.52,181.46,0.72]
["bitfinex","SOLUSD",1755525367962,13.49573657,181.47,181.46,25.92]
["bitfinex","SOLUSD",1755525368341,13.49573657,181.47,181.46,31.43085638]
["bitfinex","SOLUSD",1755525371359,0.6,181.56,181.46,45.20799734]
["bitfinex","SOLUSD",1755525371661,26.0,181.54,181.47,0.72]
["bitfinex","SOLUSD",1755525371854,13.49573657,181.48,181.47,25.92]
["bitfinex","SOLUSD",1755525372076,26.6,181.53,181.46,30.71085638]
["bitfinex","SOLUSD",1755525372255,13.49573657,181.47,181.46,5.51085638]
["bitfinex","SOLUSD",1755525372448,13.49573657,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1755525372764,13.49573657,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1755525373267,13.49573657,181.46,181.44,5.54138678]
["bitfinex","SOLUSD",1755525373447,13.49573657,181.45,181.44,5.54138678]
["bitfinex","SOLUSD",1755525374550,13.49573657,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755525375271,13.49573657,181.45,181.44,0.75]
["bitfinex","SOLUSD",1755525375651,13.49573657,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755525376666,30.23060982,181.49,181.44,0.75]
["bitfinex","SOLUSD",1755525376850,13.49573657,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755525377444,0.6,181.48,181.44,0.03]
["bitfinex","SOLUSD",1755525377762,13.49573657,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755525378154,17.72332784,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755525378671,23.23448793,181.45,181.44,0.03]
["bitfinex","SOLUSD",1755525378973,26.0,181.42,181.41,0.74136342]
["bitfinex","SOLUSD",1755525379187,33.65482756,181.42,181.41,0.74136342]
["bitfinex","SOLUSD",1755525379370,43.72332784,181.42,181.41,0.74136342]
["bitfinex","SOLUSD",1755525379745,40.09573657,181.42,181.41,0.74136342]
["bitfinex","SOLUSD",1755525380145,43.71786032,181.42,181.41,0.74136342]
["bitfinex","SOLUSD",1755525380342,62.84674595,181.42,181.4,0.03]
["bitfinex","SOLUSD",1755525380589,46.61980657,181.37,181.26,0.72]
["bitfinex","SOLUSD",1755525380748,46.61980657,181.37,181.24,5.51747627]
["bitfinex","SOLUSD",1755525380749,52.94101666,181.37,181.24,5.51747627]
["bitfinex","SOLUSD",1755525380950,13.49573657,181.25,181.23,5.51780073]
["bitfinex","SOLUSD",1755525381150,0.5,181.24,181.23,5.51780073]
["bitfinex","SOLUSD",1755525381464,13.49573657,181.24,181.23,6.23780073]
["bitfinex","SOLUSD",1755525381647,13.49573657,181.24,181.2,13.79619751]
["bitfinex","SOLUSD",1755525381648,26.0,181.27,181.2,0.72]
["bitfinex","SOLUSD",1755525382250,13.49573657,181.22,181.2,0.72]
["bitfinex","SOLUSD",1755525382448,13.49573657,181.25,181.2,14.21573657]
["bitfinex","SOLUSD",1755525382661,13.49573657,181.3,181.21,20.03460735]
["bitfinex","SOLUSD",1755525382860,13.49573657,181.3,181.22,0.72]
["bitfinex","SOLUSD",1755525383062,13.49573657,181.27,181.22,14.21573657]
["bitfinex","SOLUSD",1755525383382,26.0,181.32,181.25,13.49573657]
["bitfinex","SOLUSD",1755525383587,0.5,181.34,181.26,0.72]
["bitfinex","SOLUSD",1755525383756,26.0,181.32,181.23,0.72]
["bitfinex","SOLUSD",1755525384178,13.49573657,181.29,181.23,0.72]
["bitfinex","SOLUSD",1755525384483,13.49573657,181.27,181.23,0.72]
["bitfinex","SOLUSD",1755525384672,0.5,181.33,181.24,5.51754579]
["bitfinex","SOLUSD",1755525384873,13.49573657,181.28,181.24,6.23754579]
["bitfinex","SOLUSD",1755525385187,4.37083341,181.36,181.24,6.23754579]
["bitfinex","SOLUSD",1755525385188,13.49573657,181.32,181.25,0.72]
["bitfinex","SOLUSD",1755525385360,0.5,181.37,181.26,13.49573657]
["bitfinex","SOLUSD",1755525385565,0.5,181.4,181.31,13.49573657]
["bitfinex","SOLUSD",1755525385794,4.09908136,181.43,181.33,13.49573657]
["bitfinex","SOLUSD",1755525386083,0.5,181.46,181.36,13.49573657]
["bitfinex","SOLUSD",1755525386315,13.49573657,181.43,181.38,13.49573657]
["bitfinex","SOLUSD",1755525386585,13.49573657,181.39,181.34,6.23450314]
["bitfinex","SOLUSD",1755525386884,39.49573657,181.44,181.34,5.51450314]
["bitfinex","SOLUSD",1755525386885,13.49573657,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755525387077,0.5,181.39,181.32,5.5151114]
["bitfinex","SOLUSD",1755525387383,13.49573657,181.33,181.32,5.5151114]
["bitfinex","SOLUSD",1755525387567,26.0,181.38,181.32,6.2351114]
["bitfinex","SOLUSD",1755525387769,26.0,181.41,181.33,0.72]
["bitfinex","SOLUSD",1755525387972,13.49573657,181.37,181.33,0.72]
["bitfinex","SOLUSD",1755525388164,3.60052092,181.43,181.33,0.72]
["bitfinex","SOLUSD",1755525388365,3.60052092,181.47,181.38,13.49573657]
["bitfinex","SOLUSD",1755525388574,13.49573657,181.46,181.41,19.29331348]
["bitfinex","SOLUSD",1755525388861,13.49573657,181.43,181.41,5.51237528]
["bitfinex","SOLUSD",1755525389062,0.5,181.5,181.42,0.72]
["bitfinex","SOLUSD",1755525389374,0.5,181.5,181.41,19.29331348]
["bitfinex","SOLUSD",1755525389375,13.49573657,181.44,181.41,19.29331348]
["bitfinex","SOLUSD",1755525389763,13.49573657,181.42,181.41,6.23237528]
["bitfinex","SOLUSD",1755525389962,13.49573657,181.44,181.41,6.23237528]
["bitfinex","SOLUSD",1755525390183,0.5,181.52,181.42,0.72]
["bitfinex","SOLUSD",1755525390412,3.60416754,181.54,181.45,13.49573657]
["bitfinex","SOLUSD",1755525390566,0.06,181.55,181.47,5.5105527]
["bitfinex","SOLUSD",1755525390567,13.49573657,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1755525390894,13.99573657,181.48,181.39,6.17298307]
["bitfinex","SOLUSD",1755525391062,13.49573657,181.42,181.39,6.17298307]
["bitfinex","SOLUSD",1755525391383,13.49573657,181.42,181.4,0.66]
["bitfinex","SOLUSD",1755525391687,0.5,181.49,181.4,0.66]
["bitfinex","SOLUSD",1755525391893,13.49573657,181.44,181.4,0.66]
["bitfinex","SOLUSD",1755525392392,4.50959693,181.54,181.42,13.49573657]
["bitfinex","SOLUSD",1755525392593,4.50959693,181.54,181.41,15.10621557]
["bitfinex","SOLUSD",1755525392594,13.49573657,181.5,181.45,32.7847969]
["bitfinex","SOLUSD",1755525392770,13.49573657,181.52,181.47,13.49573657]
["bitfinex","SOLUSD",1755525393097,0.06,181.55,181.5,13.49573657]
["bitfinex","SOLUSD",1755525393267,0.06,181.55,181.51,14.15573657]
["bitfinex","SOLUSD",1755525393469,0.06,181.55,181.51,0.66]
["bitfinex","SOLUSD",1755525393687,13.49573657,181.53,181.49,0.66]
["bitfinex","SOLUSD",1755525393989,13.49573657,181.54,181.5,0.66]
["bitfinex","SOLUSD",1755525394185,13.49573657,181.54,181.51,0.66]
["bitfinex","SOLUSD",1755525394384,0.06,181.55,181.51,0.66]
["bitfinex","SOLUSD",1755525394572,13.49573657,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1755525394891,0.06,181.55,181.52,6.16903481]
["bitfinex","SOLUSD",1755525395081,13.49573657,181.54,181.52,6.16903481]
["bitfinex","SOLUSD",1755525395466,13.49573657,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1755525395675,13.49573657,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1755525396075,13.49573657,181.53,181.5,5.50964187]
["bitfinex","SOLUSD",1755525396305,0.06,181.55,181.48,5.51024906]
["bitfinex","SOLUSD",1755525396306,13.49573657,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1755525396590,13.49573657,181.49,181.47,5.51051989]
["bitfinex","SOLUSD",1755525396798,13.49573657,181.48,181.43,0.66]
["bitfinex","SOLUSD",1755525396987,0.5,181.5,181.41,13.78069307]
["bitfinex","SOLUSD",1755525397297,4.11444892,181.5,181.41,0.66]
["bitfinex","SOLUSD",1755525397469,26.0,181.49,181.41,14.15573657]
["bitfinex","SOLUSD",1755525397676,13.49573657,181.48,181.43,13.49573657]
["bitfinex","SOLUSD",1755525397871,3.61703321,181.52,181.44,0.66]
["bitfinex","SOLUSD",1755525398096,3.61703321,181.53,181.44,0.66]
["bitfinex","SOLUSD",1755525398283,13.49573657,181.48,181.44,0.66]
["bitfinex","SOLUSD",1755525398476,13.49573657,181.48,181.42,13.49573657]
["bitfinex","SOLUSD",1755525398679,13.49573657,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1755525398999,13.49573657,181.47,181.46,5.51085638]
["bitfinex","SOLUSD",1755525399569,3.61984073,181.51,181.46,5.51085638]
["bitfinex","SOLUSD",1755525399770,4.11984073,181.51,181.46,5.51085638]
["bitfinex","SOLUSD",1755525400001,13.49573657,181.47,181.46,5.51085638]
["bitfinex","SOLUSD",1755525400183,13.49573657,181.48,181.46,6.17085638]
["bitfinex","SOLUSD",1755525400376,26.0,181.54,181.47,0.66]
["bitfinex","SOLUSD",1755525400575,3.62527956,181.53,181.47,14.15573657]
["bitfinex","SOLUSD",1755525400793,13.49573657,181.53,181.48,33.44160828]
["bitfinex","SOLUSD",1755525400975,0.06,181.55,181.48,33.44160828]
["bitfinex","SOLUSD",1755525400976,0.06,181.55,181.51,13.49573657]
["bitfinex","SOLUSD",1755525401170,0.06,181.55,181.49,0.66]
["bitfinex","SOLUSD",1755525401171,13.55573657,181.55,181.49,0.66]
["bitfinex","SOLUSD",1755525401474,0.06,181.55,181.49,0.66]
["bitfinex","SOLUSD",1755525401678,13.49573657,181.54,181.49,0.66]
["bitfinex","SOLUSD",1755525401977,0.06,181.55,181.5,13.49573657]
["bitfinex","SOLUSD",1755525402170,13.55573657,181.55,181.51,0.66]
["bitfinex","SOLUSD",1755525402366,21.25821821,181.53,181.49,0.66]
["bitfinex","SOLUSD",1755525402595,21.25821821,181.52,181.49,0.66]
["bitfinex","SOLUSD",1755525402795,21.25821821,181.53,181.5,0.66]
["bitfinex","SOLUSD",1755525402976,0.06,181.55,181.51,0.66]
["bitfinex","SOLUSD",1755525403174,21.31821821,181.55,181.51,0.66]
["bitfinex","SOLUSD",1755525403383,21.31821821,181.55,181.52,0.66]
["bitfinex","SOLUSD",1755525403602,21.31821821,181.55,181.53,0.66]
["bitfinex","SOLUSD",1755525404092,0.06,181.55,181.54,0.66]
["bitfinex","SOLUSD",1755525404909,0.06,181.55,181.54,6.16842789]
["bitfinex","SOLUSD",1755525405600,0.06,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1755525405801,21.81821821,181.55,181.49,5.50994545]
["bitfinex","SOLUSD",1755525405975,21.25821821,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1755525406177,26.06,181.55,181.49,19.94480907]
["bitfinex","SOLUSD",1755525406377,21.31821821,181.55,181.5,0.66]
["bitfinex","SOLUSD",1755525406576,21.25821821,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1755525406797,21.25821821,181.5,181.47,5.5105527]
["bitfinex","SOLUSD",1755525407175,21.25821821,181.5,181.47,6.1705527]
["bitfinex","SOLUSD",1755525407490,26.06,181.55,181.48,0.66]
["bitfinex","SOLUSD",1755525407808,21.25821821,181.53,181.48,0.66]
["bitfinex","SOLUSD",1755525407972,0.06,181.55,181.47,5.5105527]
["bitfinex","SOLUSD",1755525407973,0.5,181.54,181.47,5.5105527]
["bitfinex","SOLUSD",1755525408175,21.25821821,181.49,181.47,5.5105527]
["bitfinex","SOLUSD",1755525408380,21.25821821,181.48,181.46,5.51082456]
["bitfinex","SOLUSD",1755525408583,21.25821821,181.47,181.46,5.51082456]
["bitfinex","SOLUSD",1755525408888,21.25821821,181.47,181.43,5.51176762]
["bitfinex","SOLUSD",1755525409092,21.25821821,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755525409776,26.5,181.48,181.43,5.51176762]
["bitfinex","SOLUSD",1755525409973,26.0,181.5,181.44,0.66]
["bitfinex","SOLUSD",1755525410198,21.25821821,181.45,181.43,5.51176762]
["bitfinex","SOLUSD",1755525410591,26.5,181.49,181.43,5.51176762]
["bitfinex","SOLUSD",1755525410795,21.25821821,181.44,181.42,5.51207143]
["bitfinex","SOLUSD",1755525411394,21.25821821,181.44,181.42,6.17207143]
["bitfinex","SOLUSD",1755525411590,21.25821821,181.46,181.43,0.66]
["bitfinex","SOLUSD",1755525411806,21.25821821,181.48,181.44,0.66]
["bitfinex","SOLUSD",1755525411975,21.25821821,181.45,181.42,19.29225002]
["bitfinex","SOLUSD",1755525412179,21.25821821,181.44,181.42,19.29225002]
["bitfinex","SOLUSD",1755525412379,0.5,181.49,181.42,19.95225002]
["bitfinex","SOLUSD",1755525412380,21.25821821,181.45,181.42,19.95225002]
["bitfinex","SOLUSD",1755525413495,21.25821821,181.45,181.43,0.66]
["bitfinex","SOLUSD",1755525413684,21.25821821,181.46,181.43,0.66]
["bitfinex","SOLUSD",1755525414185,21.25821821,181.45,181.42,19.29225002]
["bitfinex","SOLUSD",1755525414812,21.25821821,181.46,181.42,19.95225002]
["bitfinex","SOLUSD",1755525415311,21.25821821,181.47,181.43,0.66]
["bitfinex","SOLUSD",1755525415511,21.25821821,181.48,181.44,0.66]
["bitfinex","SOLUSD",1755525415812,21.25821821,181.47,181.42,40.55046823]
["bitfinex","SOLUSD",1755525416017,0.5,181.5,181.42,40.55046823]
["bitfinex","SOLUSD",1755525416018,26.5,181.51,181.43,0.66]
["bitfinex","SOLUSD",1755525416221,21.25821821,181.48,181.43,0.66]
["bitfinex","SOLUSD",1755525416378,21.25821821,181.47,181.43,0.66]
["bitfinex","SOLUSD",1755525416805,21.25821821,181.48,181.44,0.66]
["bitfinex","SOLUSD",1755525417188,21.25821821,181.48,181.45,5.51116009]
["bitfinex","SOLUSD",1755525417904,21.25821821,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1755525418102,21.25821821,181.46,181.45,5.51116009]
["bitfinex","SOLUSD",1755525418516,26.5,181.51,181.45,5.51116009]
["bitfinex","SOLUSD",1755525418517,21.25821821,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1755525419614,26.5,181.51,181.45,5.51116009]
["bitfinex","SOLUSD",1755525419784,21.25821821,181.47,181.45,5.51116009]
["bitfinex","SOLUSD",1755525420191,0.06,181.55,181.45,44.48906033]
["bitfinex","SOLUSD",1755525420391,21.25821821,181.53,181.48,21.25821821]
["bitfinex","SOLUSD",1755525420629,21.25821821,181.53,181.49,0.66]
["bitfinex","SOLUSD",1755525420835,21.25821821,181.5,181.48,25.2]
["bitfinex","SOLUSD",1755525421121,21.25821821,181.51,181.49,0.71]
["bitfinex","SOLUSD",1755525421424,47.25821821,181.54,181.5,5.50964187]
["bitfinex","SOLUSD",1755525421600,0.06,181.55,181.5,19.28374655]
["bitfinex","SOLUSD",1755525421804,0.06,181.55,181.51,0.71]
["bitfinex","SOLUSD",1755525422018,0.06,181.55,181.52,21.25821821]
["bitfinex","SOLUSD",1755525422208,0.06,181.55,181.53,0.71]
["bitfinex","SOLUSD",1755525422407,0.06,181.55,181.54,13.53129921]
["bitfinex","SOLUSD",1755525422614,0.06,181.58,181.54,13.53129921]
["bitfinex","SOLUSD",1755525422816,0.06,181.58,181.57,13.53129921]
["bitfinex","SOLUSD",1755525423021,13.59129921,181.58,181.55,0.71]
["bitfinex","SOLUSD",1755525423224,13.59129921,181.58,181.52,0.71]
["bitfinex","SOLUSD",1755525423427,13.53129921,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1755525423723,0.06,181.58,181.54,0.71]
["bitfinex","SOLUSD",1755525423891,13.59129921,181.58,181.54,0.71]
["bitfinex","SOLUSD",1755525425000,0.06,181.58,181.55,0.71]
["bitfinex","SOLUSD",1755525425330,0.06,181.58,181.53,19.28055967]
["bitfinex","SOLUSD",1755525425331,13.59129921,181.58,181.53,19.28055967]
["bitfinex","SOLUSD",1755525425503,13.59129921,181.58,181.54,0.71]
["bitfinex","SOLUSD",1755525425702,13.53129921,181.57,181.54,0.71]
["bitfinex","SOLUSD",1755525425894,13.53129921,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1755525426300,0.5,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1755525426511,13.53129921,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755525426715,13.53129921,181.54,181.51,5.50933832]
["bitfinex","SOLUSD",1755525426912,0.5,181.56,181.51,5.50933832]
["bitfinex","SOLUSD",1755525427206,13.53129921,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1755525427410,13.53129921,181.52,181.47,19.28668093]
["bitfinex","SOLUSD",1755525427623,13.53129921,181.5,181.47,19.99668093]
["bitfinex","SOLUSD",1755525427904,13.53129921,181.52,181.47,44.48668093]
["bitfinex","SOLUSD",1755525428214,4.13459685,181.55,181.48,0.71]
["bitfinex","SOLUSD",1755525428412,13.53129921,181.52,181.48,0.71]
["bitfinex","SOLUSD",1755525429041,13.53129921,181.51,181.48,0.71]
["bitfinex","SOLUSD",1755525429533,13.53129921,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1755525429695,13.53129921,181.5,181.49,5.50994545]
["bitfinex","SOLUSD",1755525429895,13.53129921,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1755525430116,0.5,181.53,181.49,5.50994545]
["bitfinex","SOLUSD",1755525430519,7.68609812,181.54,181.49,5.50994545]
["bitfinex","SOLUSD",1755525430719,19.09860222,181.58,181.5,0.71]
["bitfinex","SOLUSD",1755525430720,13.53129921,181.53,181.5,0.71]
["bitfinex","SOLUSD",1755525430921,0.06,181.58,181.5,25.91]
["bitfinex","SOLUSD",1755525431239,13.53129921,181.56,181.51,0.71]
["bitfinex","SOLUSD",1755525431440,13.53129921,181.56,181.52,0.71]
["bitfinex","SOLUSD",1755525431645,13.53129921,181.56,181.5,13.53129921]
["bitfinex","SOLUSD",1755525431646,13.53129921,181.57,181.53,19.28055967]
["bitfinex","SOLUSD",1755525431818,3.70674096,181.58,181.54,0.71]
["bitfinex","SOLUSD",1755525432024,13.59129921,181.58,181.55,0.71]
["bitfinex","SOLUSD",1755525432320,0.06,181.58,181.56,0.71]
["bitfinex","SOLUSD",1755525432525,0.06,181.58,181.57,0.71]
["bitfinex","SOLUSD",1755525433119,3.70674096,181.58,181.55,13.53129921]
["bitfinex","SOLUSD",1755525433327,17.23804017,181.58,181.53,19.28055967]
["bitfinex","SOLUSD",1755525433527,3.64674096,181.57,181.53,19.28055967]
["bitfinex","SOLUSD",1755525433845,17.17804017,181.56,181.53,19.28055967]
["bitfinex","SOLUSD",1755525434044,17.17804017,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1755525434218,3.64674096,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755525434422,17.17804017,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1755525434624,17.17804017,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755525434816,3.64674096,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1755525435017,3.64674096,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755525435223,3.64674096,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1755525435415,17.17804017,181.56,181.53,5.50873133]
["bitfinex","SOLUSD",1755525435622,13.53129921,181.56,181.51,0.71]
["bitfinex","SOLUSD",1755525435822,13.53129921,181.56,181.52,0.71]
["bitfinex","SOLUSD",1755525436026,17.18382208,181.56,181.52,0.71]
["bitfinex","SOLUSD",1755525436222,3.65252287,181.55,181.52,0.71]
["bitfinex","SOLUSD",1755525436423,13.53129921,181.56,181.52,0.71]
["bitfinex","SOLUSD",1755525436637,3.65371562,181.55,181.52,0.71]
["bitfinex","SOLUSD",1755525436837,3.65395159,181.55,181.52,0.71]
["bitfinex","SOLUSD",1755525437149,0.06,181.58,181.53,0.71]
["bitfinex","SOLUSD",1755525437326,0.06,181.58,181.54,14.24129921]
["bitfinex","SOLUSD",1755525437648,0.06,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1755525438018,0.06,181.58,181.55,31.41812448]
["bitfinex","SOLUSD",1755525438220,3.71719209,181.58,181.55,31.41812448]
["bitfinex","SOLUSD",1755525438934,14.45712146,181.59,181.55,31.41812448]
["bitfinex","SOLUSD",1755525438935,4.58301434,181.59,181.56,0.71]
["bitfinex","SOLUSD",1755525439134,0.92582225,181.59,181.57,14.24129921]
["bitfinex","SOLUSD",1755525439343,0.92582225,181.59,181.58,14.24129921]
["bitfinex","SOLUSD",1755525439526,1e-08,181.6,181.58,14.24129921]
["bitfinex","SOLUSD",1755525439723,1e-08,181.6,181.59,19.74821038]
["bitfinex","SOLUSD",1755525440146,0.06,181.61,181.59,19.74821038]
["bitfinex","SOLUSD",1755525440147,1e-08,181.61,181.59,19.74821038]
["bitfinex","SOLUSD",1755525440319,1e-08,181.61,181.6,14.24129921]
["bitfinex","SOLUSD",1755525440520,1e-08,181.61,181.59,5.50691117]
["bitfinex","SOLUSD",1755525441734,13.53129921,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1755525442054,13.53129921,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1755525442222,13.53129921,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1755525442423,13.59129921,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1755525443247,13.53129921,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1755525443627,13.53129921,181.59,181.57,13.76814977]
["bitfinex","SOLUSD",1755525443830,13.53129921,181.58,181.55,5.50812448]
["bitfinex","SOLUSD",1755525444042,0.06,181.6,181.56,14.24129921]
["bitfinex","SOLUSD",1755525444231,1e-08,181.61,181.59,13.53129921]
["bitfinex","SOLUSD",1755525444436,1e-08,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1755525444638,1e-08,181.62,181.59,0.71]
["bitfinex","SOLUSD",1755525444828,1e-08,181.62,181.61,13.53129921]
["bitfinex","SOLUSD",1755525445029,1e-08,181.63,181.61,13.53129921]
["bitfinex","SOLUSD",1755525445243,1e-08,181.63,181.62,14.24129921]
["bitfinex","SOLUSD",1755525445438,1e-08,181.63,181.62,25.91]
["bitfinex","SOLUSD",1755525445732,1e-08,181.63,181.62,6.21600154]
["bitfinex","SOLUSD",1755525446038,1e-08,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755525447158,1e-08,181.63,181.62,6.21600154]
["bitfinex","SOLUSD",1755525447459,1e-08,181.63,181.62,19.74730075]
["bitfinex","SOLUSD",1755525447656,1e-08,181.64,181.62,34.85351632]
["bitfinex","SOLUSD",1755525447954,0.06,181.69,181.63,29.34751478]
["bitfinex","SOLUSD",1755525448121,0.06,181.69,181.68,13.53129921]
["bitfinex","SOLUSD",1755525448327,0.06,181.69,181.68,28.63751478]
["bitfinex","SOLUSD",1755525448654,0.06,181.69,181.68,29.34751478]
["bitfinex","SOLUSD",1755525449149,1e-08,181.69,181.68,15.81621557]
["bitfinex","SOLUSD",1755525449357,1e-08,181.7,181.69,15.10621557]
["bitfinex","SOLUSD",1755525449524,1e-08,181.7,181.69,15.81621557]
["bitfinex","SOLUSD",1755525449726,1e-08,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755525450136,13.53129922,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1755525450338,1e-08,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1755525450553,1e-08,181.7,181.67,0.71]
["bitfinex","SOLUSD",1755525450855,1e-08,181.7,181.66,19.26676207]
["bitfinex","SOLUSD",1755525451032,1e-08,181.7,181.66,19.94676207]
["bitfinex","SOLUSD",1755525451440,13.53129922,181.7,181.66,19.94676207]
["bitfinex","SOLUSD",1755525451958,13.53129922,181.7,181.66,19.26676207]
["bitfinex","SOLUSD",1755525452134,13.53129921,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1755525452336,13.53129921,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755525452848,0.5,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1755525453052,1e-08,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1755525453053,13.53129921,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1755525453559,1e-08,181.7,181.66,5.50478916]
["bitfinex","SOLUSD",1755525453750,1e-08,181.7,181.63,14.44388578]
["bitfinex","SOLUSD",1755525453751,13.53129921,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1755525453953,0.5,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1755525454151,13.53129921,181.67,181.64,5.50539528]
["bitfinex","SOLUSD",1755525454348,13.53129921,181.67,181.64,6.18539528]
["bitfinex","SOLUSD",1755525454644,1e-08,181.7,181.65,14.21129921]
["bitfinex","SOLUSD",1755525454964,1e-08,181.7,181.66,13.53129921]
["bitfinex","SOLUSD",1755525455254,1e-08,181.7,181.68,13.53129921]
["bitfinex","SOLUSD",1755525455451,1e-08,181.7,181.69,28.63751478]
["bitfinex","SOLUSD",1755525455862,1e-08,181.7,181.69,34.82139501]
["bitfinex","SOLUSD",1755525456451,1e-08,181.7,181.69,21.2900958]
["bitfinex","SOLUSD",1755525456758,1e-08,181.7,181.69,34.82139501]
["bitfinex","SOLUSD",1755525456957,0.2,181.74,181.7,28.63751478]
["bitfinex","SOLUSD",1755525457262,1e-08,181.74,181.72,13.53129921]
["bitfinex","SOLUSD",1755525457436,1e-08,181.74,181.7,15.78621557]
["bitfinex","SOLUSD",1755525457437,1e-08,181.74,181.73,13.53129921]
["bitfinex","SOLUSD",1755525457633,1e-08,181.74,181.73,28.63751478]
["bitfinex","SOLUSD",1755525457833,1e-08,181.74,181.73,34.82018357]
["bitfinex","SOLUSD",1755525458344,1e-08,181.74,181.73,21.28888436]
["bitfinex","SOLUSD",1755525458829,1e-08,181.74,181.73,34.82018357]
["bitfinex","SOLUSD",1755525459036,1e-08,181.74,181.73,19.713968]
["bitfinex","SOLUSD",1755525459226,1e-08,181.74,181.73,6.18266879]
["bitfinex","SOLUSD",1755525459462,1e-08,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1755525459840,1e-08,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1755525460239,1e-08,181.74,181.71,6.18327444]
["bitfinex","SOLUSD",1755525460441,1e-08,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1755525460640,13.53129921,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1755525461563,14.03129921,181.72,181.67,5.50448615]
["bitfinex","SOLUSD",1755525461768,13.53129921,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1755525461935,13.53129921,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1755525462267,13.53129921,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1755525462859,26.0,181.69,181.65,6.18509221]
["bitfinex","SOLUSD",1755525463057,39.53129921,181.69,181.66,0.68]
["bitfinex","SOLUSD",1755525463261,13.53129921,181.69,181.66,0.68]
["bitfinex","SOLUSD",1755525463761,13.53129921,181.68,181.65,19.26782273]
["bitfinex","SOLUSD",1755525463961,13.53129921,181.69,181.66,0.68]
["bitfinex","SOLUSD",1755525464371,3.63688188,181.72,181.67,0.68]
["bitfinex","SOLUSD",1755525464536,3.63688188,181.73,181.68,14.21129921]
["bitfinex","SOLUSD",1755525464744,1e-08,181.74,181.7,13.53129921]
["bitfinex","SOLUSD",1755525464943,1e-08,181.74,181.71,0.68]
["bitfinex","SOLUSD",1755525465158,14.03129921,181.73,181.66,0.68]
["bitfinex","SOLUSD",1755525465357,0.5,181.73,181.66,0.68]
["bitfinex","SOLUSD",1755525465562,13.53129921,181.7,181.66,0.68]
["bitfinex","SOLUSD",1755525465773,4.13863144,181.73,181.65,42.4002453]
["bitfinex","SOLUSD",1755525465948,13.53129921,181.71,181.68,5.50418317]
["bitfinex","SOLUSD",1755525466373,26.00000001,181.74,181.69,14.21129921]
["bitfinex","SOLUSD",1755525466541,13.53129922,181.74,181.68,19.26464111]
["bitfinex","SOLUSD",1755525466747,13.53129921,181.71,181.68,19.26464111]
["bitfinex","SOLUSD",1755525466943,13.53129921,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1755525467146,0.5,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1755525467555,0.5,181.68,181.63,5.50569839]
["bitfinex","SOLUSD",1755525468051,0.5,181.68,181.62,19.30057419]
["bitfinex","SOLUSD",1755525468369,13.53129921,181.63,181.62,5.53600154]
["bitfinex","SOLUSD",1755525469466,4.13855711,181.67,181.62,5.53600154]
["bitfinex","SOLUSD",1755525469662,13.53129921,181.63,181.62,5.53600154]
["bitfinex","SOLUSD",1755525470176,13.53129921,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755525471151,14.03129921,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755525471355,4.13857777,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755525471659,17.66987698,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755525471850,14.03129921,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755525472252,18.07596231,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755525472560,21.71454008,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755525474083,27.22023847,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755525474284,13.53129921,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525474483,17.57596231,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525474794,21.71454008,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525474980,21.21454008,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525475168,17.16987698,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525475846,13.53129921,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525476680,3.64447185,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755525476978,13.53129921,181.61,181.6,0.71]
["bitfinex","SOLUSD",1755525478174,13.53129921,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525479467,13.53129921,181.61,181.6,0.71]
["bitfinex","SOLUSD",1755525479669,26.0,181.66,181.6,0.71]
["bitfinex","SOLUSD",1755525480089,13.53129921,181.62,181.6,0.71]
["bitfinex","SOLUSD",1755525480381,13.53129921,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525481468,13.53129921,181.61,181.6,0.69]
["bitfinex","SOLUSD",1755525481656,13.53129921,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525482778,0.5,181.67,181.6,0.69]
["bitfinex","SOLUSD",1755525482949,13.53129921,181.63,181.6,0.69]
["bitfinex","SOLUSD",1755525483152,13.53129921,181.62,181.61,0.66]
["bitfinex","SOLUSD",1755525483365,3.65009644,181.65,181.62,0.66]
["bitfinex","SOLUSD",1755525483566,13.53129921,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755525483768,13.53129921,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525484084,13.53129921,181.61,181.6,0.69]
["bitfinex","SOLUSD",1755525484256,13.53129921,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755525484585,13.53129921,181.66,181.61,13.53129921]
["bitfinex","SOLUSD",1755525484796,3.65283935,181.73,181.63,15.10621557]
["bitfinex","SOLUSD",1755525484958,4.05849561,181.72,181.64,14.19129921]
["bitfinex","SOLUSD",1755525485162,13.53129921,181.71,181.65,14.19129921]
["bitfinex","SOLUSD",1755525485383,13.53129921,181.71,181.65,13.53129921]
["bitfinex","SOLUSD",1755525485580,13.53129921,181.7,181.66,0.66]
["bitfinex","SOLUSD",1755525485887,13.53129921,181.69,181.67,0.66]
["bitfinex","SOLUSD",1755525486401,13.53129921,181.68,181.65,0.66]
["bitfinex","SOLUSD",1755525486560,13.53129921,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755525486762,13.53129921,181.67,181.66,6.16478916]
["bitfinex","SOLUSD",1755525487059,13.53129921,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755525488572,13.53129921,181.67,181.64,19.26825471]
["bitfinex","SOLUSD",1755525488766,13.53129921,181.65,181.64,19.26825471]
["bitfinex","SOLUSD",1755525489188,13.53129921,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755525490496,13.53129921,181.65,181.61,13.76530406]
["bitfinex","SOLUSD",1755525490696,13.53129921,181.62,181.6,25.23]
["bitfinex","SOLUSD",1755525490904,13.53129921,181.61,181.6,25.23]
["bitfinex","SOLUSD",1755525491196,14.03129921,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755525491492,14.03129921,181.61,181.58,5.06719093]
["bitfinex","SOLUSD",1755525491687,13.53129921,181.59,181.58,5.09719093]
["bitfinex","SOLUSD",1755525492466,13.53129921,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755525492685,3.65386257,181.64,181.58,0.69]
["bitfinex","SOLUSD",1755525493008,13.53129921,181.59,181.58,0.69]
["bitfinex","SOLUSD",1755525493290,13.53129921,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755525494801,13.63129921,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755525495211,26.0,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525495410,39.53129921,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525495715,39.63129921,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525495905,13.53129921,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525496114,13.63129921,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525496289,26.0,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755525496482,39.53129921,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755525496698,43.27723125,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755525496898,39.63129921,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755525498006,43.27412073,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755525498215,39.63129921,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755525498913,39.53129921,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755525499144,13.53129921,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755525499789,0.1,181.61,181.54,0.69]
["bitfinex","SOLUSD",1755525499990,13.53129921,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755525500428,13.74129921,181.55,181.54,0.03]
["bitfinex","SOLUSD",1755525500896,45.24942369,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755525501094,26.0,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525501401,39.53129921,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525501598,43.37719274,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525502418,39.53129921,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525502831,13.53129921,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525503032,26.0,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755525503327,13.53129921,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525505444,13.53129921,181.54,181.51,0.69]
["bitfinex","SOLUSD",1755525505942,13.53129921,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755525506148,13.53129921,181.53,181.51,0.69]
["bitfinex","SOLUSD",1755525506321,3.63620976,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755525506505,26.5,181.54,181.51,0.03]
["bitfinex","SOLUSD",1755525506707,26.0,181.52,181.51,0.69]
["bitfinex","SOLUSD",1755525507408,39.53129921,181.52,181.51,0.69]
["bitfinex","SOLUSD",1755525507609,39.53129921,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525508100,26.0,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525509655,39.53129921,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525509807,17.6681372,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525510004,19.54033402,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755525510220,31.50964187,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525510419,52.71677721,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525510632,68.32299278,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525510942,68.32545001,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525511111,47.70959257,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525511451,68.32545001,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525511816,47.20959257,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525512031,47.70959257,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525512711,47.20959257,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525513133,47.70959257,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525513636,47.20959257,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525514210,17.1681372,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525514406,13.28446214,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525514619,21.30611948,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525515740,21.20611948,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525515910,36.41233505,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525516112,26.0,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755525516321,39.18506933,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755525516530,63.88460183,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755525516707,26.0,181.44,181.4,5.51261085]
["bitfinex","SOLUSD",1755525516919,13.53129921,181.41,181.39,0.73]
["bitfinex","SOLUSD",1755525517116,26.0,181.44,181.39,5.54291379]
["bitfinex","SOLUSD",1755525517317,13.53129921,181.4,181.39,5.54291379]
["bitfinex","SOLUSD",1755525517526,13.53129921,181.4,181.39,6.24291379]
["bitfinex","SOLUSD",1755525517942,13.53129921,181.41,181.39,6.24291379]
["bitfinex","SOLUSD",1755525518130,26.0,181.43,181.4,0.7]
["bitfinex","SOLUSD",1755525518341,13.53129921,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755525518919,13.53129921,181.41,181.4,0.7]
["bitfinex","SOLUSD",1755525519235,13.53129921,181.42,181.4,0.7]
["bitfinex","SOLUSD",1755525519622,15.10621557,181.5,181.4,0.7]
["bitfinex","SOLUSD",1755525519925,3.62555014,181.51,181.43,13.53129921]
["bitfinex","SOLUSD",1755525520138,13.53129921,181.5,181.45,13.53129921]
["bitfinex","SOLUSD",1755525520438,13.53129921,181.5,181.39,26.03]
["bitfinex","SOLUSD",1755525520439,0.5,181.58,181.49,13.53129921]
["bitfinex","SOLUSD",1755525520618,17.56476554,181.58,181.52,13.53129921]
["bitfinex","SOLUSD",1755525520808,4.03346633,181.58,181.54,13.53129921]
["bitfinex","SOLUSD",1755525521012,4.03346633,181.58,181.49,15.10621557]
["bitfinex","SOLUSD",1755525521013,0.06,181.59,181.55,14.23129921]
["bitfinex","SOLUSD",1755525521232,0.06,181.59,181.56,0.7]
["bitfinex","SOLUSD",1755525521489,0.06,181.61,181.58,13.53129921]
["bitfinex","SOLUSD",1755525521613,0.06,181.66,181.6,13.53129921]
["bitfinex","SOLUSD",1755525521818,0.06,181.66,181.61,14.23129921]
["bitfinex","SOLUSD",1755525522123,13.53129921,181.63,181.61,0.7]
["bitfinex","SOLUSD",1755525522326,26.06,181.66,181.58,0.7]
["bitfinex","SOLUSD",1755525522628,26.0,181.64,181.58,0.7]
["bitfinex","SOLUSD",1755525523220,13.53129921,181.61,181.58,0.7]
["bitfinex","SOLUSD",1755525523414,13.53129921,181.61,181.59,0.7]
["bitfinex","SOLUSD",1755525523658,0.06,181.65,181.6,14.23129921]
["bitfinex","SOLUSD",1755525523960,13.59129921,181.65,181.6,0.7]
["bitfinex","SOLUSD",1755525524248,13.53129921,181.63,181.61,0.7]
["bitfinex","SOLUSD",1755525524436,13.53129921,181.63,181.62,6.20600154]
["bitfinex","SOLUSD",1755525525570,13.53129921,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755525525867,26.0,181.61,181.6,5.50633296]
["bitfinex","SOLUSD",1755525526180,39.53129921,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1755525526373,13.53129921,181.58,181.54,5.50842789]
["bitfinex","SOLUSD",1755525526665,13.53129921,181.55,181.54,6.20842789]
["bitfinex","SOLUSD",1755525527464,13.53129921,181.55,181.51,6.20933832]
["bitfinex","SOLUSD",1755525527653,13.53129921,181.52,181.51,6.20933832]
["bitfinex","SOLUSD",1755525527855,26.0,181.58,181.51,6.20933832]
["bitfinex","SOLUSD",1755525528061,13.53129921,181.53,181.51,19.98268414]
["bitfinex","SOLUSD",1755525528243,13.53129921,181.55,181.52,0.7]
["bitfinex","SOLUSD",1755525528446,13.53129921,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1755525528656,13.53129921,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755525528859,13.53129921,181.55,181.53,6.20873133]
["bitfinex","SOLUSD",1755525529169,13.53129921,181.55,181.54,0.7]
["bitfinex","SOLUSD",1755525529370,26.0,181.59,181.53,5.50873133]
["bitfinex","SOLUSD",1755525529664,13.53129921,181.55,181.53,5.50873133]
["bitfinex","SOLUSD",1755525529875,26.0,181.59,181.53,5.50873133]
["bitfinex","SOLUSD",1755525529876,13.53129921,181.56,181.54,0.7]
["bitfinex","SOLUSD",1755525530071,26.0,181.59,181.54,0.7]
["bitfinex","SOLUSD",1755525530368,26.0,181.62,181.56,5.5078211]
["bitfinex","SOLUSD",1755525530541,13.53129921,181.59,181.56,5.5078211]
["bitfinex","SOLUSD",1755525530979,26.0,181.62,181.56,5.5078211]
["bitfinex","SOLUSD",1755525531276,0.06,181.63,181.57,14.23129921]
["bitfinex","SOLUSD",1755525531445,13.53129921,181.62,181.57,14.23129921]
["bitfinex","SOLUSD",1755525531768,13.53129921,181.61,181.58,0.7]
["bitfinex","SOLUSD",1755525531978,0.06,181.63,181.57,25.2]
["bitfinex","SOLUSD",1755525531979,13.53129921,181.59,181.57,25.2]
["bitfinex","SOLUSD",1755525532282,13.53129921,181.62,181.58,0.7]
["bitfinex","SOLUSD",1755525532480,13.53129921,181.59,181.55,25.2]
["bitfinex","SOLUSD",1755525532766,26.0,181.6,181.53,13.77151848]
["bitfinex","SOLUSD",1755525532767,26.0,181.6,181.54,5.50842789]
["bitfinex","SOLUSD",1755525532967,13.53129921,181.56,181.54,6.20842789]
["bitfinex","SOLUSD",1755525533167,13.53129921,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1755525533466,26.0,181.52,181.5,5.50964187]
["bitfinex","SOLUSD",1755525534056,13.53129921,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1755525534249,13.53129921,181.51,181.49,5.53989939]
["bitfinex","SOLUSD",1755525534569,26.0,181.54,181.49,0.03]
["bitfinex","SOLUSD",1755525534751,13.53129921,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525534944,17.16628421,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525535148,30.54159853,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525535378,47.70788274,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525536292,49.2827991,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525536576,54.79244097,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525536790,47.70788274,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525536942,33.67658353,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525537147,47.70788274,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525537386,62.81409831,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755525537588,67.36232052,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755525537882,41.10621557,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755525538059,62.31409831,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755525538260,15.10621557,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755525538563,17.57289774,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525538764,3.634985,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525538984,13.53129921,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525539144,26.0,181.45,181.43,0.03]
["bitfinex","SOLUSD",1755525539344,17.16628421,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525539765,13.53129921,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525539972,26.0,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755525540178,13.53129921,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525540344,0.5,181.51,181.43,0.03]
["bitfinex","SOLUSD",1755525540345,5.04822221,181.51,181.44,0.7]
["bitfinex","SOLUSD",1755525540666,4.0400643,181.5,181.45,5.51116009]
["bitfinex","SOLUSD",1755525540846,13.53129921,181.47,181.45,6.17116009]
["bitfinex","SOLUSD",1755525541044,13.53129921,181.46,181.43,5.54148221]
["bitfinex","SOLUSD",1755525541279,13.53129921,181.44,181.43,5.54148221]
["bitfinex","SOLUSD",1755525541643,26.0,181.5,181.43,6.20148221]
["bitfinex","SOLUSD",1755525541849,13.53129921,181.45,181.43,6.20148221]
["bitfinex","SOLUSD",1755525542273,13.53129921,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525542851,0.5,181.48,181.43,0.69]
["bitfinex","SOLUSD",1755525542852,26.0,181.48,181.43,0.69]
["bitfinex","SOLUSD",1755525543146,13.53129921,181.44,181.43,0.69]
["bitfinex","SOLUSD",1755525543351,26.0,181.44,181.43,0.69]
["bitfinex","SOLUSD",1755525544173,26.0,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525544495,26.0,181.44,181.43,6.20176762]
["bitfinex","SOLUSD",1755525544653,26.0,181.5,181.43,19.98118667]
["bitfinex","SOLUSD",1755525544981,13.53129921,181.48,181.44,0.66]
["bitfinex","SOLUSD",1755525545479,0.06,181.47,181.45,0.66]
["bitfinex","SOLUSD",1755525545657,0.06,181.47,181.45,14.19129921]
["bitfinex","SOLUSD",1755525545861,0.06,181.47,181.45,0.66]
["bitfinex","SOLUSD",1755525546067,0.06,181.47,181.46,14.19129921]
["bitfinex","SOLUSD",1755525546494,0.06,181.47,181.46,19.70215559]
["bitfinex","SOLUSD",1755525546852,13.53129921,181.54,181.46,48.58551212]
["bitfinex","SOLUSD",1755525547064,13.53129921,181.54,181.48,13.53129921]
["bitfinex","SOLUSD",1755525547260,13.53129921,181.54,181.49,0.66]
["bitfinex","SOLUSD",1755525547472,26.0,181.52,181.5,0.66]
["bitfinex","SOLUSD",1755525547857,3.37507361,181.59,181.51,0.66]
["bitfinex","SOLUSD",1755525548089,13.53129921,181.53,181.51,0.66]
["bitfinex","SOLUSD",1755525548286,26.0,181.56,181.51,0.66]
["bitfinex","SOLUSD",1755525548471,13.53129921,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1755525549370,26.0,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1755525549687,20.61252028,181.61,181.52,5.50903481]
["bitfinex","SOLUSD",1755525549992,13.53129921,181.54,181.52,6.16903481]
["bitfinex","SOLUSD",1755525550161,13.53129921,181.54,181.52,5.50903481]
["bitfinex","SOLUSD",1755525550592,13.53129921,181.53,181.52,6.16903481]
["bitfinex","SOLUSD",1755525551182,13.53129921,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1755525551560,26.0,181.57,181.52,0.66]
["bitfinex","SOLUSD",1755525551763,26.0,181.57,181.53,0.66]
["bitfinex","SOLUSD",1755525551959,13.53129921,181.54,181.5,19.94374655]
["bitfinex","SOLUSD",1755525552366,13.53129921,181.53,181.5,31.36964187]
["bitfinex","SOLUSD",1755525552594,0.5,181.57,181.5,31.36964187]
["bitfinex","SOLUSD",1755525552807,26.0,181.55,181.51,0.66]
["bitfinex","SOLUSD",1755525553090,0.5,181.57,181.51,0.66]
["bitfinex","SOLUSD",1755525553280,13.53129921,181.53,181.51,0.66]
["bitfinex","SOLUSD",1755525553486,13.53129921,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1755525553670,26.0,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1755525553869,13.53129921,181.53,181.52,5.50903481]
["bitfinex","SOLUSD",1755525554196,13.53129921,181.53,181.51,5.50930245]
["bitfinex","SOLUSD",1755525554397,13.53129921,181.52,181.45,0.66]
["bitfinex","SOLUSD",1755525554602,13.53129921,181.48,181.45,0.66]
["bitfinex","SOLUSD",1755525554898,0.5,181.53,181.46,0.66]
["bitfinex","SOLUSD",1755525555105,13.53129921,181.47,181.44,13.77824436]
["bitfinex","SOLUSD",1755525555307,26.0,181.52,181.44,5.51146384]
["bitfinex","SOLUSD",1755525555308,13.53129921,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1755525555496,13.53129921,181.45,181.43,5.54176762]
["bitfinex","SOLUSD",1755525555805,13.53129921,181.44,181.43,5.54176762]
["bitfinex","SOLUSD",1755525556681,26.0,181.53,181.43,19.98118667]
["bitfinex","SOLUSD",1755525556884,13.53129921,181.49,181.44,0.66]
["bitfinex","SOLUSD",1755525557078,13.53129921,181.49,181.44,14.19129921]
["bitfinex","SOLUSD",1755525557281,13.53129921,181.49,181.45,0.66]
["bitfinex","SOLUSD",1755525557504,13.53129921,181.49,181.46,6.17085638]
["bitfinex","SOLUSD",1755525557703,13.53129921,181.49,181.46,5.51085638]
["bitfinex","SOLUSD",1755525557899,13.53129921,181.49,181.47,0.66]
["bitfinex","SOLUSD",1755525558213,13.53129921,181.5,181.48,0.66]
["bitfinex","SOLUSD",1755525558392,13.53129921,181.49,181.46,6.17085638]
["bitfinex","SOLUSD",1755525558586,26.0,181.52,181.46,6.17085638]
["bitfinex","SOLUSD",1755525558909,6.00816244,181.55,181.46,6.17085638]
["bitfinex","SOLUSD",1755525558910,13.53129921,181.5,181.47,0.66]
["bitfinex","SOLUSD",1755525559079,13.53129921,181.48,181.46,5.51085638]
["bitfinex","SOLUSD",1755525559279,3.63725337,181.52,181.43,14.46918799]
["bitfinex","SOLUSD",1755525559619,13.53129921,181.45,181.43,14.46918799]
["bitfinex","SOLUSD",1755525559784,13.53129921,181.45,181.43,13.80918799]
["bitfinex","SOLUSD",1755525559984,13.53129921,181.45,181.44,0.66]
["bitfinex","SOLUSD",1755525560188,13.53129921,181.45,181.43,14.46918799]
["bitfinex","SOLUSD",1755525560392,13.53129921,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1755525560805,0.5,181.49,181.44,5.51146384]
["bitfinex","SOLUSD",1755525560986,13.53129921,181.45,181.44,5.51146384]
["bitfinex","SOLUSD",1755525561303,29.63713917,181.5,181.44,6.17146384]
["bitfinex","SOLUSD",1755525561524,13.53129921,181.47,181.44,6.17146384]
["bitfinex","SOLUSD",1755525561710,26.0,181.5,181.44,6.17146384]
["bitfinex","SOLUSD",1755525561910,26.0,181.49,181.44,6.17146384]
["bitfinex","SOLUSD",1755525562412,26.0,181.49,181.43,5.54167716]
["bitfinex","SOLUSD",1755525562413,13.53129921,181.45,181.43,5.54167716]
["bitfinex","SOLUSD",1755525562614,0.5,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525562825,14.03129921,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525564289,13.53129921,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525564623,14.03129921,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525564815,17.66885057,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525565299,23.18031441,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525565811,17.66885057,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525566006,17.16885057,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525566204,26.0,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525566405,43.66885057,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525567122,34.17828591,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525567292,47.70958512,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525567627,43.66885057,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755525567846,15.10621557,181.43,181.41,0.03]
["bitfinex","SOLUSD",1755525568129,15.10621557,181.35,181.24,5.51754579]
["bitfinex","SOLUSD",1755525568317,13.53129921,181.25,181.24,5.51754579]
["bitfinex","SOLUSD",1755525568530,13.84129921,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755525568696,0.31,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755525568896,13.84129921,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755525569123,13.53129921,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755525569627,15.10621557,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755525569829,13.53129921,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755525570195,46.62317062,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755525570422,13.53129921,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755525570620,26.0,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755525570944,3.62300274,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755525571098,3.62300274,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755525571300,17.15430195,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755525571499,3.62300274,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755525571728,17.15430195,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755525572230,17.15430195,181.24,181.21,0.03]
["bitfinex","SOLUSD",1755525572231,15.10621557,181.22,181.21,0.03]
["bitfinex","SOLUSD",1755525572400,15.10621557,181.21,181.2,0.1]
["bitfinex","SOLUSD",1755525572602,26.0,181.18,181.1,6.20181115]
["bitfinex","SOLUSD",1755525572803,6.05140188,181.22,181.1,6.20181115]
["bitfinex","SOLUSD",1755525572804,3.62300274,181.17,181.11,0.68]
["bitfinex","SOLUSD",1755525573031,4.5184639,181.19,181.16,13.53129921]
["bitfinex","SOLUSD",1755525573210,4.5184639,181.21,181.18,13.53129921]
["bitfinex","SOLUSD",1755525573402,4.5184639,181.24,181.19,0.68]
["bitfinex","SOLUSD",1755525573598,4.5184639,181.26,181.2,0.68]
["bitfinex","SOLUSD",1755525573817,26.0,181.24,181.15,13.53129921]
["bitfinex","SOLUSD",1755525574039,26.0,181.24,181.17,0.68]
["bitfinex","SOLUSD",1755525574403,13.53129921,181.22,181.17,0.68]
["bitfinex","SOLUSD",1755525574625,30.5184639,181.25,181.17,14.21129921]
["bitfinex","SOLUSD",1755525574935,13.53129921,181.22,181.18,0.68]
["bitfinex","SOLUSD",1755525575136,26.0,181.25,181.18,0.68]
["bitfinex","SOLUSD",1755525575336,13.53129921,181.2,181.18,0.68]
["bitfinex","SOLUSD",1755525575508,13.53129921,181.19,181.14,0.68]
["bitfinex","SOLUSD",1755525575831,5.51876379,181.2,181.12,6.20120141]
["bitfinex","SOLUSD",1755525576018,13.53129921,181.15,181.12,6.20120141]
["bitfinex","SOLUSD",1755525576218,4.5184639,181.21,181.14,13.53129921]
["bitfinex","SOLUSD",1755525576405,26.0,181.22,181.15,0.68]
["bitfinex","SOLUSD",1755525576709,26.0,181.23,181.15,14.21129921]
["bitfinex","SOLUSD",1755525576911,13.53129921,181.21,181.16,0.68]
["bitfinex","SOLUSD",1755525577206,30.5184639,181.23,181.16,0.68]
["bitfinex","SOLUSD",1755525577407,30.5184639,181.23,181.17,0.68]
["bitfinex","SOLUSD",1755525577611,13.53129921,181.2,181.17,0.68]
["bitfinex","SOLUSD",1755525577835,13.53129921,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1755525578030,13.53129921,181.2,181.18,6.19937299]
["bitfinex","SOLUSD",1755525578237,30.5184639,181.23,181.18,6.19937299]
["bitfinex","SOLUSD",1755525578734,30.5184639,181.23,181.18,5.51937299]
["bitfinex","SOLUSD",1755525579106,4.8284639,181.22,181.15,5.52028705]
["bitfinex","SOLUSD",1755525579311,13.53129921,181.17,181.15,5.52028705]
["bitfinex","SOLUSD",1755525579613,4.5184639,181.21,181.11,14.48345346]
["bitfinex","SOLUSD",1755525579923,4.5184639,181.2,181.12,5.52120141]
["bitfinex","SOLUSD",1755525580111,13.53129921,181.13,181.08,9.87871462]
["bitfinex","SOLUSD",1755525580310,30.8284639,181.19,181.09,6.20197146]
["bitfinex","SOLUSD",1755525580311,4.5184639,181.17,181.09,6.20197146]
["bitfinex","SOLUSD",1755525580522,4.5184639,181.18,181.1,0.68]
["bitfinex","SOLUSD",1755525580935,30.5184639,181.17,181.1,0.68]
["bitfinex","SOLUSD",1755525581146,13.53129921,181.17,181.1,0.68]
["bitfinex","SOLUSD",1755525581329,13.53129921,181.14,181.1,0.68]
["bitfinex","SOLUSD",1755525581532,26.0,181.16,181.09,5.52197146]
["bitfinex","SOLUSD",1755525581733,30.8284639,181.16,181.09,5.52197146]
["bitfinex","SOLUSD",1755525581912,13.53129921,181.11,181.09,5.52197146]
["bitfinex","SOLUSD",1755525582112,30.8284639,181.16,181.09,6.20197146]
["bitfinex","SOLUSD",1755525582314,13.53129921,181.1,181.09,0.68]
["bitfinex","SOLUSD",1755525582514,10.34845415,181.16,181.08,14.72112908]
["bitfinex","SOLUSD",1755525582715,0.31,181.15,181.08,14.72112908]
["bitfinex","SOLUSD",1755525583138,13.53129921,181.11,181.08,14.72112908]
["bitfinex","SOLUSD",1755525583341,4.5184639,181.15,181.09,0.68]
["bitfinex","SOLUSD",1755525583524,30.5184639,181.16,181.09,0.68]
["bitfinex","SOLUSD",1755525583735,13.53129921,181.1,181.08,9.19871462]
["bitfinex","SOLUSD",1755525583929,30.8284639,181.13,181.08,9.19871462]
["bitfinex","SOLUSD",1755525584131,0.31,181.12,181.08,9.19871462]
["bitfinex","SOLUSD",1755525584333,26.31,181.11,181.08,9.19871462]
["bitfinex","SOLUSD",1755525584523,4.5184639,181.14,181.08,14.72095601]
["bitfinex","SOLUSD",1755525584859,26.0,181.12,181.08,9.19871462]
["bitfinex","SOLUSD",1755525585047,3.57874691,181.11,181.08,14.7211158]
["bitfinex","SOLUSD",1755525585213,3.57874691,181.1,181.09,0.68]
["bitfinex","SOLUSD",1755525585419,17.11004612,181.11,181.08,14.7211158]
["bitfinex","SOLUSD",1755525585629,26.0,181.12,181.08,15.4011158]
["bitfinex","SOLUSD",1755525585630,17.10841917,181.1,181.08,15.4011158]
["bitfinex","SOLUSD",1755525585963,6.05140188,181.16,181.08,14.7211158]
["bitfinex","SOLUSD",1755525585964,17.10841917,181.09,181.08,14.7211158]
["bitfinex","SOLUSD",1755525586137,3.57711996,181.09,181.08,14.7211158]
["bitfinex","SOLUSD",1755525586336,3.57711996,181.09,181.08,15.4011158]
["bitfinex","SOLUSD",1755525586546,3.57711996,181.12,181.08,28.93241501]
["bitfinex","SOLUSD",1755525586729,26.0,181.14,181.09,0.68]
["bitfinex","SOLUSD",1755525586926,39.53129921,181.16,181.09,0.68]
["bitfinex","SOLUSD",1755525587138,13.53129921,181.12,181.09,0.68]
["bitfinex","SOLUSD",1755525587335,3.57474162,181.14,181.08,28.52716837]
["bitfinex","SOLUSD",1755525587657,3.57474162,181.13,181.08,14.7211158]
["bitfinex","SOLUSD",1755525587960,3.57474162,181.14,181.1,5.52181115]
["bitfinex","SOLUSD",1755525588261,3.57474162,181.13,181.11,0.68]
["bitfinex","SOLUSD",1755525588440,30.5184639,181.18,181.12,0.68]
["bitfinex","SOLUSD",1755525588621,39.53129921,181.15,181.12,0.68]
["bitfinex","SOLUSD",1755525588826,13.53129921,181.13,181.1,5.52181115]
["bitfinex","SOLUSD",1755525589132,3.57216951,181.13,181.1,6.20181115]
["bitfinex","SOLUSD",1755525589434,3.57216951,181.12,181.08,9.19871462]
["bitfinex","SOLUSD",1755525589651,13.53129921,181.09,181.08,9.19871462]
["bitfinex","SOLUSD",1755525589841,17.10346872,181.09,181.08,9.19871462]
["bitfinex","SOLUSD",1755525590431,22.93558479,181.09,181.08,9.19871462]
["bitfinex","SOLUSD",1755525590758,22.93558479,181.09,181.08,9.09871462]
["bitfinex","SOLUSD",1755525590962,17.41346872,181.09,181.08,9.09871462]
["bitfinex","SOLUSD",1755525591124,22.93558479,181.09,181.08,9.09871462]
["bitfinex","SOLUSD",1755525591324,17.41346872,181.09,181.08,9.09871462]
["bitfinex","SOLUSD",1755525591762,32.41968429,181.09,181.08,9.09871462]
["bitfinex","SOLUSD",1755525592060,42.46026426,181.09,181.08,9.09871462]
["bitfinex","SOLUSD",1755525592238,41.10621557,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755525592443,63.78768726,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755525592621,63.99768726,181.07,181.06,0.03]
["bitfinex","SOLUSD",1755525592835,32.41968429,181.07,181.04,0.03]
["bitfinex","SOLUSD",1755525593181,32.41968429,181.07,181.03,0.85259448]
["bitfinex","SOLUSD",1755525593182,15.10621557,181.04,181.03,0.85259448]
["bitfinex","SOLUSD",1755525593463,43.10346872,181.04,181.03,0.85259448]
["bitfinex","SOLUSD",1755525593665,29.57216951,181.04,181.03,0.85259448]
["bitfinex","SOLUSD",1755525593866,28.63751478,181.04,181.03,0.85259448]
["bitfinex","SOLUSD",1755525594047,41.10621557,181.01,181.0,88.06818182]
["bitfinex","SOLUSD",1755525594367,41.10621557,180.97,180.85,0.68]
["bitfinex","SOLUSD",1755525594574,7.51507117,180.96,180.85,0.68]
["bitfinex","SOLUSD",1755525594747,26.0,180.93,180.84,0.68]
["bitfinex","SOLUSD",1755525594947,3.56295399,180.92,180.84,0.68]
["bitfinex","SOLUSD",1755525595266,26.0,180.98,180.81,13.82666887]
["bitfinex","SOLUSD",1755525595468,3.55674745,180.97,180.88,13.53129921]
["bitfinex","SOLUSD",1755525595772,3.55674745,180.97,180.79,15.10621557]
["bitfinex","SOLUSD",1755525595975,13.53129921,180.92,180.79,15.10621557]
["bitfinex","SOLUSD",1755525596136,13.53129921,180.9,180.79,15.10621557]
["bitfinex","SOLUSD",1755525596337,13.53129921,180.89,180.81,13.82666887]
["bitfinex","SOLUSD",1755525596857,32.18684821,180.94,180.81,13.82666887]
["bitfinex","SOLUSD",1755525596858,18.66144519,180.93,180.81,13.82666887]
["bitfinex","SOLUSD",1755525597056,13.53129921,180.89,180.84,13.53129921]
["bitfinex","SOLUSD",1755525597259,26.0,180.91,180.81,13.82666887]
["bitfinex","SOLUSD",1755525597479,26.0,180.91,180.85,0.68]
["bitfinex","SOLUSD",1755525597644,13.53129921,180.86,180.82,0.68]
["bitfinex","SOLUSD",1755525597976,0.66,180.9,180.79,6.21127938]
["bitfinex","SOLUSD",1755525598150,13.53129921,180.83,180.79,6.21127938]
["bitfinex","SOLUSD",1755525598346,13.53129921,180.84,180.8,0.68]
["bitfinex","SOLUSD",1755525598677,26.0,180.87,180.81,0.68]
["bitfinex","SOLUSD",1755525598852,13.53129921,180.86,180.81,14.21129921]
["bitfinex","SOLUSD",1755525599064,13.53129921,180.85,180.79,19.35947784]
["bitfinex","SOLUSD",1755525599360,26.0,180.95,180.82,0.68]
["bitfinex","SOLUSD",1755525599543,13.53129921,180.92,180.82,0.68]
["bitfinex","SOLUSD",1755525599740,13.53129921,180.89,180.82,0.68]
["bitfinex","SOLUSD",1755525599948,13.53129921,180.91,180.86,13.53129921]
["bitfinex","SOLUSD",1755525600259,0.66,181.02,180.87,6.20883286]
["bitfinex","SOLUSD",1755525600449,0.66,181.02,180.88,15.78621557]
["bitfinex","SOLUSD",1755525600644,9.07832453,181.05,180.94,13.53129921]
["bitfinex","SOLUSD",1755525600859,3.55498844,181.05,180.95,0.67]
["bitfinex","SOLUSD",1755525601058,13.53129921,181.01,180.95,0.67]
["bitfinex","SOLUSD",1755525601262,0.66,181.05,180.96,0.67]
["bitfinex","SOLUSD",1755525601540,2.88184924,181.11,180.96,10.67]
["bitfinex","SOLUSD",1755525601743,1.55148451,181.13,181.06,13.53129921]
["bitfinex","SOLUSD",1755525601965,0.89148451,181.13,181.07,14.20129921]
["bitfinex","SOLUSD",1755525602152,13.53129921,181.11,181.07,0.67]
["bitfinex","SOLUSD",1755525602470,13.53129921,181.11,181.07,6.19267125]
["bitfinex","SOLUSD",1755525602641,0.89148451,181.13,181.08,0.67]
["bitfinex","SOLUSD",1755525602841,0.89148451,181.13,181.09,0.67]
["bitfinex","SOLUSD",1755525603050,0.89148451,181.13,181.07,5.52267125]
["bitfinex","SOLUSD",1755525603368,0.89148451,181.13,181.1,13.53129921]
["bitfinex","SOLUSD",1755525603567,0.88702151,181.21,181.12,13.53129921]
["bitfinex","SOLUSD",1755525603752,0.88702151,181.21,181.11,0.67]
["bitfinex","SOLUSD",1755525603753,0.88702151,181.21,181.18,13.53129921]
["bitfinex","SOLUSD",1755525603947,0.88702151,181.21,181.09,10.0]
["bitfinex","SOLUSD",1755525604240,0.88702151,181.21,181.19,19.05036759]
["bitfinex","SOLUSD",1755525604444,0.88702151,181.21,181.19,5.51906838]
["bitfinex","SOLUSD",1755525604640,0.88702151,181.21,181.19,6.18906838]
["bitfinex","SOLUSD",1755525605541,0.88702151,181.21,181.14,13.80120312]
["bitfinex","SOLUSD",1755525605737,0.88702151,181.21,181.15,6.19028705]
["bitfinex","SOLUSD",1755525605937,21.33097572,181.19,181.15,0.67]
["bitfinex","SOLUSD",1755525606160,21.33097572,181.16,181.11,0.67]
["bitfinex","SOLUSD",1755525606369,21.33097572,181.12,181.06,21.33097572]
["bitfinex","SOLUSD",1755525606681,4.45457534,181.18,181.08,0.67]
["bitfinex","SOLUSD",1755525606880,21.33097572,181.17,181.11,21.33097572]
["bitfinex","SOLUSD",1755525607068,0.88702151,181.21,181.16,21.33097572]
["bitfinex","SOLUSD",1755525607242,3.5860884,181.19,181.17,21.33097572]
["bitfinex","SOLUSD",1755525607447,3.5860884,181.19,181.11,26.0]
["bitfinex","SOLUSD",1755525607448,0.88702151,181.21,181.18,0.67]
["bitfinex","SOLUSD",1755525607960,0.88702151,181.21,181.19,0.67]
["bitfinex","SOLUSD",1755525608156,0.88702151,181.21,181.13,41.10621557]
["bitfinex","SOLUSD",1755525608157,21.39097572,181.2,181.15,0.67]
["bitfinex","SOLUSD",1755525608356,3.58926804,181.19,181.15,0.67]
["bitfinex","SOLUSD",1755525608562,24.92024376,181.18,181.13,5.52089659]
["bitfinex","SOLUSD",1755525608768,3.58899383,181.17,181.13,6.19089659]
["bitfinex","SOLUSD",1755525608979,21.33097572,181.19,181.14,22.00097572]
["bitfinex","SOLUSD",1755525609272,3.5890044,181.18,181.15,0.67]
["bitfinex","SOLUSD",1755525609466,21.33097572,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1755525609660,21.33097572,181.14,181.08,0.67]
["bitfinex","SOLUSD",1755525609881,3.5890044,181.13,181.08,6.19242102]
["bitfinex","SOLUSD",1755525610185,3.5890044,181.12,181.09,0.67]
["bitfinex","SOLUSD",1755525610386,3.5890044,181.11,181.1,0.67]
["bitfinex","SOLUSD",1755525610701,6.11140188,181.2,181.1,0.67]
["bitfinex","SOLUSD",1755525610702,0.06,181.2,181.11,15.10621557]
["bitfinex","SOLUSD",1755525610979,3.59742992,181.19,181.1,15.10621557]
["bitfinex","SOLUSD",1755525611186,0.06,181.2,181.18,21.33097572]
["bitfinex","SOLUSD",1755525611478,0.06,181.2,181.19,21.33097572]
["bitfinex","SOLUSD",1755525611866,0.88702151,181.21,181.2,21.33097572]
["bitfinex","SOLUSD",1755525612051,0.88702151,181.21,181.2,27.51973951]
["bitfinex","SOLUSD",1755525612253,1.76846426,181.26,181.21,15.10621557]
["bitfinex","SOLUSD",1755525612452,1.76846426,181.26,181.25,21.33097572]
["bitfinex","SOLUSD",1755525612677,1e-08,181.3,181.26,15.10621557]
["bitfinex","SOLUSD",1755525612879,1e-08,181.3,181.29,36.43719129]
["bitfinex","SOLUSD",1755525613178,1e-08,181.3,181.29,21.33097572]
["bitfinex","SOLUSD",1755525613356,1e-08,181.3,181.29,0.67]
["bitfinex","SOLUSD",1755525613551,1e-08,181.3,181.29,22.00097572]
["bitfinex","SOLUSD",1755525613867,1e-08,181.3,181.25,0.67]
["bitfinex","SOLUSD",1755525614175,1e-08,181.3,181.27,21.33097572]
["bitfinex","SOLUSD",1755525614488,1e-08,181.3,181.26,21.33097572]
["bitfinex","SOLUSD",1755525614773,1e-08,181.3,181.27,21.33097572]
["bitfinex","SOLUSD",1755525614983,1e-08,181.3,181.24,27.51852151]
["bitfinex","SOLUSD",1755525614984,21.33097573,181.3,181.24,27.51852151]
["bitfinex","SOLUSD",1755525615183,1e-08,181.3,181.24,5.51754579]
["bitfinex","SOLUSD",1755525615357,21.33097572,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755525615555,1e-08,181.3,181.22,5.51788783]
["bitfinex","SOLUSD",1755525615556,21.33097572,181.26,181.22,5.51788783]
["bitfinex","SOLUSD",1755525615772,21.33097572,181.26,181.21,0.67]
["bitfinex","SOLUSD",1755525616080,21.33097572,181.22,181.17,22.00097572]
["bitfinex","SOLUSD",1755525616268,21.33097572,181.23,181.18,5.51937299]
["bitfinex","SOLUSD",1755525616608,0.06,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1755525616796,0.06,181.22,181.19,0.67]
["bitfinex","SOLUSD",1755525617094,1e-08,181.3,181.26,21.33097572]
["bitfinex","SOLUSD",1755525617262,1e-08,181.3,181.25,21.33097572]
["bitfinex","SOLUSD",1755525617592,1e-08,181.3,181.26,21.33097572]
["bitfinex","SOLUSD",1755525618089,1e-08,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1755525618280,1e-08,181.3,181.27,27.51760836]
["bitfinex","SOLUSD",1755525618787,1e-08,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1755525618953,1e-08,181.3,181.28,22.00097572]
["bitfinex","SOLUSD",1755525619567,1e-08,181.3,181.27,26.84760836]
["bitfinex","SOLUSD",1755525619866,1e-08,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1755525620081,1e-08,181.3,181.27,22.00097572]
["bitfinex","SOLUSD",1755525620603,1e-08,181.3,181.24,0.67]
["bitfinex","SOLUSD",1755525620797,21.33097572,181.29,181.24,22.00097572]
["bitfinex","SOLUSD",1755525620968,21.33097572,181.29,181.21,19.31460735]
["bitfinex","SOLUSD",1755525620969,21.33097572,181.28,181.21,6.18845924]
["bitfinex","SOLUSD",1755525621174,21.33097572,181.26,181.21,165.08845924]
["bitfinex","SOLUSD",1755525621377,21.33097572,181.24,181.21,164.41845924]
["bitfinex","SOLUSD",1755525621583,21.33097572,181.22,181.19,5.51876467]
["bitfinex","SOLUSD",1755525622077,26.66000001,181.3,181.2,0.67]
["bitfinex","SOLUSD",1755525622281,26.66000001,181.3,181.21,26.84943496]
["bitfinex","SOLUSD",1755525622482,21.33097572,181.26,181.21,26.84943496]
["bitfinex","SOLUSD",1755525622696,21.33097572,181.25,181.21,31.38845924]
["bitfinex","SOLUSD",1755525623221,26.66000001,181.3,181.22,0.67]
["bitfinex","SOLUSD",1755525623503,21.33097573,181.3,181.24,21.33097572]
["bitfinex","SOLUSD",1755525623690,21.33097573,181.3,181.24,22.00097572]
["bitfinex","SOLUSD",1755525624016,21.33097572,181.25,181.19,5.51906838]
["bitfinex","SOLUSD",1755525624176,21.33097572,181.22,181.19,5.51906838]
["bitfinex","SOLUSD",1755525624693,21.33097572,181.23,181.19,5.51906838]
["bitfinex","SOLUSD",1755525624898,21.33097572,181.23,181.19,6.18906838]
["bitfinex","SOLUSD",1755525625284,5.51637071,181.28,181.19,6.18906838]
["bitfinex","SOLUSD",1755525625598,21.33097572,181.24,181.19,27.5200441]
["bitfinex","SOLUSD",1755525625807,21.33097572,181.24,181.2,0.67]
["bitfinex","SOLUSD",1755525626302,21.33097572,181.24,181.21,5.51845924]
["bitfinex","SOLUSD",1755525627297,0.66,181.27,181.18,5.51937299]
["bitfinex","SOLUSD",1755525627675,21.33097572,181.23,181.18,5.51937299]
["bitfinex","SOLUSD",1755525627907,0.66,181.27,181.18,26.85034871]
["bitfinex","SOLUSD",1755525628076,21.33097572,181.23,181.19,0.67]
["bitfinex","SOLUSD",1755525628405,0.66,181.27,181.2,5.51876379]
["bitfinex","SOLUSD",1755525628701,21.33097572,181.26,181.21,21.33097572]
["bitfinex","SOLUSD",1755525628999,21.33097572,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1755525629192,21.33097572,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1755525629390,0.66,181.25,181.18,5.51937299]
["bitfinex","SOLUSD",1755525629592,21.33097572,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1755525629899,0.66,181.25,181.18,5.51937299]
["bitfinex","SOLUSD",1755525629900,21.33097572,181.21,181.18,5.51937299]
["bitfinex","SOLUSD",1755525630106,0.66,181.25,181.18,5.51937299]
["bitfinex","SOLUSD",1755525630400,0.66,181.25,181.16,5.51998233]
["bitfinex","SOLUSD",1755525630401,21.33097572,181.21,181.16,5.51998233]
["bitfinex","SOLUSD",1755525630599,0.66,181.25,181.16,41.32091389]
["bitfinex","SOLUSD",1755525630902,21.33097572,181.17,181.09,77.83041734]
["bitfinex","SOLUSD",1755525631108,4.25160211,181.25,181.1,6.21181115]
["bitfinex","SOLUSD",1755525631109,0.69,181.18,181.1,6.21181115]
["bitfinex","SOLUSD",1755525631289,21.33097572,181.13,181.1,6.21181115]
["bitfinex","SOLUSD",1755525631488,26.69,181.18,181.1,5.52181115]
["bitfinex","SOLUSD",1755525631690,26.69,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755525631906,48.02097572,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755525632505,72.2367058,181.18,181.17,0.03]
["bitfinex","SOLUSD",1755525632693,15.10621557,181.17,181.06,5.52300637]
["bitfinex","SOLUSD",1755525633005,26.0,181.15,181.05,5.52309676]
["bitfinex","SOLUSD",1755525633179,21.33097572,181.09,181.05,5.52309676]
["bitfinex","SOLUSD",1755525633381,26.0,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755525633681,47.33097572,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755525634708,21.33097572,181.15,181.14,0.03]
["bitfinex","SOLUSD",1755525634913,21.33097572,181.17,181.14,0.03]
["bitfinex","SOLUSD",1755525635202,21.33097572,181.2,181.14,0.72]
["bitfinex","SOLUSD",1755525635500,21.33097572,181.19,181.14,0.03]
["bitfinex","SOLUSD",1755525635681,21.33097572,181.17,181.14,0.03]
["bitfinex","SOLUSD",1755525635879,0.69,181.19,181.14,0.03]
["bitfinex","SOLUSD",1755525636080,21.33097572,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755525636379,0.69,181.16,181.14,0.03]
["bitfinex","SOLUSD",1755525636590,26.0,181.18,181.14,0.03]
["bitfinex","SOLUSD",1755525636812,26.0,181.19,181.14,0.03]
["bitfinex","SOLUSD",1755525637108,21.33097572,181.21,181.15,22.02097572]
["bitfinex","SOLUSD",1755525637287,21.33097572,181.21,181.15,0.69]
["bitfinex","SOLUSD",1755525637489,0.69,181.25,181.16,21.33097572]
["bitfinex","SOLUSD",1755525637798,21.33097572,181.21,181.16,21.33097572]
["bitfinex","SOLUSD",1755525637996,26.0,181.24,181.16,0.69]
["bitfinex","SOLUSD",1755525638210,26.0,181.22,181.16,0.69]
["bitfinex","SOLUSD",1755525638380,26.0,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1755525638577,21.33097572,181.25,181.2,21.33097572]
["bitfinex","SOLUSD",1755525638791,21.33097572,181.26,181.21,0.69]
["bitfinex","SOLUSD",1755525638987,21.33097572,181.25,181.21,0.69]
["bitfinex","SOLUSD",1755525639486,21.33097572,181.26,181.21,0.69]
["bitfinex","SOLUSD",1755525639685,26.06,181.28,181.18,19.31780548]
["bitfinex","SOLUSD",1755525639994,0.69,181.27,181.18,5.51937299]
["bitfinex","SOLUSD",1755525640195,21.33097572,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1755525640493,21.33097572,181.2,181.15,19.32057824]
["bitfinex","SOLUSD",1755525640692,6.20730395,181.25,181.16,0.69]
["bitfinex","SOLUSD",1755525640693,0.69,181.23,181.16,0.69]
["bitfinex","SOLUSD",1755525640894,26.0,181.25,181.16,0.69]
["bitfinex","SOLUSD",1755525641083,26.0,181.25,181.16,22.02097572]
["bitfinex","SOLUSD",1755525641292,47.33097572,181.25,181.19,21.33097572]
["bitfinex","SOLUSD",1755525641482,0.06,181.28,181.21,21.33097572]
["bitfinex","SOLUSD",1755525641682,21.33097572,181.27,181.2,0.69]
["bitfinex","SOLUSD",1755525641888,21.33097572,181.27,181.21,21.33097572]
["bitfinex","SOLUSD",1755525642096,21.33097572,181.25,181.2,22.02097572]
["bitfinex","SOLUSD",1755525642580,21.33097572,181.25,181.14,26.03]
["bitfinex","SOLUSD",1755525642581,21.33097572,181.23,181.18,5.51937299]
["bitfinex","SOLUSD",1755525642794,3.61517489,181.22,181.18,5.51937299]
["bitfinex","SOLUSD",1755525642981,21.33097572,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1755525643181,0.69,181.26,181.18,6.20937299]
["bitfinex","SOLUSD",1755525643396,7.64317082,181.25,181.18,27.54034871]
["bitfinex","SOLUSD",1755525643603,28.97414654,181.24,181.19,21.33097572]
["bitfinex","SOLUSD",1755525643815,21.33097572,181.25,181.2,0.69]
["bitfinex","SOLUSD",1755525644109,3.62457694,181.24,181.21,21.33097572]
["bitfinex","SOLUSD",1755525644304,3.62457694,181.23,181.21,21.33097572]
["bitfinex","SOLUSD",1755525644611,47.33097572,181.27,181.21,19.31460735]
["bitfinex","SOLUSD",1755525644783,29.00901425,181.26,181.21,19.31460735]
["bitfinex","SOLUSD",1755525645105,7.67803853,181.25,181.22,22.02097572]
["bitfinex","SOLUSD",1755525645311,7.67803853,181.24,181.21,19.31460735]
["bitfinex","SOLUSD",1755525645538,7.67803853,181.23,181.21,19.31460735]
["bitfinex","SOLUSD",1755525645744,3.63587185,181.22,181.21,20.00460735]
["bitfinex","SOLUSD",1755525646103,3.63587185,181.22,181.21,41.33558307]
["bitfinex","SOLUSD",1755525646412,3.63587185,181.22,181.21,6.20845924]
["bitfinex","SOLUSD",1755525646632,3.63587185,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755525647142,7.68031504,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755525647529,7.68031504,181.22,181.21,27.53943496]
["bitfinex","SOLUSD",1755525647716,3.63587185,181.22,181.21,27.53943496]
["bitfinex","SOLUSD",1755525648026,3.63587185,181.22,181.21,5.51845924]
["bitfinex","SOLUSD",1755525648633,3.63587185,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1755525648795,3.63587185,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755525649000,4.45457534,181.25,181.2,5.51876379]
["bitfinex","SOLUSD",1755525649001,0.06,181.28,181.2,66.536649]
["bitfinex","SOLUSD",1755525649216,7.69428027,181.27,181.21,0.69]
["bitfinex","SOLUSD",1755525649531,0.06,181.28,181.24,21.33097572]
["bitfinex","SOLUSD",1755525649720,4.04889037,181.27,181.25,0.69]
["bitfinex","SOLUSD",1755525649905,4.04877511,181.26,181.22,22.02097572]
["bitfinex","SOLUSD",1755525650108,21.33097572,181.27,181.23,0.69]
["bitfinex","SOLUSD",1755525650303,4.04848864,181.26,181.23,0.69]
["bitfinex","SOLUSD",1755525650522,4.04848864,181.25,181.22,5.51815472]
["bitfinex","SOLUSD",1755525650834,0.06,181.28,181.24,21.33097572]
["bitfinex","SOLUSD",1755525651007,4.04845202,181.27,181.23,0.69]
["bitfinex","SOLUSD",1755525651208,0.06,181.28,181.25,21.33097572]
["bitfinex","SOLUSD",1755525651209,4.04845202,181.26,181.25,21.33097572]
["bitfinex","SOLUSD",1755525651410,4.04845202,181.26,181.24,22.02097572]
["bitfinex","SOLUSD",1755525651720,4.04845202,181.25,181.23,21.33097572]
["bitfinex","SOLUSD",1755525651918,4.04845202,181.25,181.22,19.31354154]
["bitfinex","SOLUSD",1755525651919,21.33097572,181.27,181.22,5.51815472]
["bitfinex","SOLUSD",1755525652220,4.04888252,181.26,181.23,0.69]
["bitfinex","SOLUSD",1755525652408,4.04888252,181.25,181.23,0.69]
["bitfinex","SOLUSD",1755525652610,0.06,181.28,181.24,5.51754579]
["bitfinex","SOLUSD",1755525652822,4.04900679,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755525653045,13.57684515,181.25,181.22,5.51815472]
["bitfinex","SOLUSD",1755525653338,4.04900679,181.26,181.22,5.51815472]
["bitfinex","SOLUSD",1755525653339,17.62585194,181.24,181.22,5.51815472]
["bitfinex","SOLUSD",1755525653636,4.04900679,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755525654302,17.62585194,181.23,181.22,5.51815472]
["bitfinex","SOLUSD",1755525654524,17.62585194,181.23,181.18,28.06509352]
["bitfinex","SOLUSD",1755525654525,13.57684515,181.23,181.18,28.06509352]
["bitfinex","SOLUSD",1755525654745,4.45457534,181.27,181.19,5.51906838]
["bitfinex","SOLUSD",1755525654909,4.73853692,181.26,181.19,5.51906838]
["bitfinex","SOLUSD",1755525655110,4.04853692,181.25,181.19,5.51906838]
["bitfinex","SOLUSD",1755525655331,17.62538207,181.24,181.19,5.51906838]
["bitfinex","SOLUSD",1755525655532,4.04853692,181.23,181.19,20.00673933]
["bitfinex","SOLUSD",1755525656439,13.57684515,181.24,181.2,0.69]
["bitfinex","SOLUSD",1755525656661,13.57684515,181.24,181.19,32.89358448]
["bitfinex","SOLUSD",1755525656818,13.57684515,181.25,181.19,33.58358448]
["bitfinex","SOLUSD",1755525657230,13.57684515,181.25,181.2,13.57684515]
["bitfinex","SOLUSD",1755525657840,13.57684515,181.26,181.21,0.69]
["bitfinex","SOLUSD",1755525658007,17.62854161,181.25,181.2,13.57684515]
["bitfinex","SOLUSD",1755525658208,13.57684515,181.25,181.2,14.26684515]
["bitfinex","SOLUSD",1755525658511,13.57684515,181.25,181.2,0.69]
["bitfinex","SOLUSD",1755525658906,26.06,181.28,181.21,5.51845924]
["bitfinex","SOLUSD",1755525659108,13.57684515,181.25,181.21,5.51845924]
["bitfinex","SOLUSD",1755525659610,13.57684515,181.22,181.15,0.03]
["bitfinex","SOLUSD",1755525659810,13.57684515,181.2,181.16,6.20998233]
["bitfinex","SOLUSD",1755525660114,13.57684515,181.21,181.17,0.69]
["bitfinex","SOLUSD",1755525660311,0.27,181.28,181.2,13.57684515]
["bitfinex","SOLUSD",1755525660524,0.06,181.28,181.27,13.57684515]
["bitfinex","SOLUSD",1755525660840,0.06,181.28,181.27,14.26684515]
["bitfinex","SOLUSD",1755525661018,0.06,181.28,181.27,19.78347779]
["bitfinex","SOLUSD",1755525661218,0.06,181.28,181.27,6.20663264]
["bitfinex","SOLUSD",1755525661424,1e-08,181.29,181.27,19.78347779]
["bitfinex","SOLUSD",1755525661633,1e-08,181.29,181.28,14.23684515]
["bitfinex","SOLUSD",1755525662045,1e-08,181.29,181.28,0.66]
["bitfinex","SOLUSD",1755525662253,1e-08,181.29,181.27,19.09347779]
["bitfinex","SOLUSD",1755525662544,1e-08,181.29,181.28,14.23684515]
["bitfinex","SOLUSD",1755525662924,1e-08,181.29,181.28,19.75317348]
["bitfinex","SOLUSD",1755525663127,0.06,181.32,181.29,15.10621557]
["bitfinex","SOLUSD",1755525663325,0.06,181.34,181.33,13.57684515]
["bitfinex","SOLUSD",1755525663752,0.2,181.39,181.34,15.10621557]
["bitfinex","SOLUSD",1755525664049,0.2,181.39,181.38,13.57684515]
["bitfinex","SOLUSD",1755525664255,0.2,181.48,181.39,15.10621557]
["bitfinex","SOLUSD",1755525664436,0.2,181.48,181.45,21.27125875]
["bitfinex","SOLUSD",1755525664950,0.2,181.48,181.45,6.17116009]
["bitfinex","SOLUSD",1755525665119,0.2,181.48,181.44,5.51142863]
["bitfinex","SOLUSD",1755525665454,21.27125875,181.47,181.42,5.51182896]
["bitfinex","SOLUSD",1755525665665,21.47125875,181.46,181.41,21.27125875]
["bitfinex","SOLUSD",1755525665947,21.27125875,181.43,181.36,0.66]
["bitfinex","SOLUSD",1755525666149,21.27125875,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755525666328,0.33,181.45,181.36,6.17389501]
["bitfinex","SOLUSD",1755525666524,21.27125875,181.42,181.37,21.93125875]
["bitfinex","SOLUSD",1755525666725,0.33,181.45,181.37,0.66]
["bitfinex","SOLUSD",1755525666942,21.27125875,181.42,181.37,6.17354262]
["bitfinex","SOLUSD",1755525667263,5.51124271,181.45,181.34,0.66]
["bitfinex","SOLUSD",1755525667422,21.27125875,181.38,181.31,0.66]
["bitfinex","SOLUSD",1755525667616,26.0,181.42,181.31,21.93125875]
["bitfinex","SOLUSD",1755525667617,21.27125875,181.36,181.31,21.93125875]
["bitfinex","SOLUSD",1755525667848,0.33,181.44,181.35,21.27125875]
["bitfinex","SOLUSD",1755525668061,0.2,181.46,181.4,21.27125875]
["bitfinex","SOLUSD",1755525668247,0.2,181.46,181.42,21.27125875]
["bitfinex","SOLUSD",1755525668462,21.47125875,181.46,181.39,0.66]
["bitfinex","SOLUSD",1755525668618,21.27125875,181.43,181.38,21.27125875]
["bitfinex","SOLUSD",1755525669052,21.60125875,181.43,181.38,5.51328702]
["bitfinex","SOLUSD",1755525669232,0.06,181.39,181.38,5.51328702]
["bitfinex","SOLUSD",1755525669430,0.06,181.39,181.38,26.78454577]
["bitfinex","SOLUSD",1755525669626,0.2,181.46,181.38,27.44454577]
["bitfinex","SOLUSD",1755525669835,0.2,181.46,181.43,21.27125875]
["bitfinex","SOLUSD",1755525670334,0.2,181.46,181.45,21.27125875]
["bitfinex","SOLUSD",1755525670736,0.2,181.46,181.45,21.93125875]
["bitfinex","SOLUSD",1755525671131,0.2,181.46,181.45,27.44241884]
["bitfinex","SOLUSD",1755525672125,0.2,181.48,181.45,42.54863441]
["bitfinex","SOLUSD",1755525672320,0.06,181.51,181.47,21.27125875]
["bitfinex","SOLUSD",1755525672524,0.06,181.51,181.46,15.76621557]
["bitfinex","SOLUSD",1755525672760,0.06,181.51,181.5,21.27125875]
["bitfinex","SOLUSD",1755525672939,0.06,181.51,181.47,0.66]
["bitfinex","SOLUSD",1755525673258,0.06,181.51,181.5,26.78090062]
["bitfinex","SOLUSD",1755525673465,0.06,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1755525673633,0.06,181.51,181.5,27.44090062]
["bitfinex","SOLUSD",1755525673960,0.06,181.51,181.5,6.16964187]
["bitfinex","SOLUSD",1755525674135,0.06,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1755525674332,21.27125875,181.5,181.47,5.51052636]
["bitfinex","SOLUSD",1755525674653,21.33125875,181.51,181.47,5.51052636]
["bitfinex","SOLUSD",1755525674964,0.06,181.51,181.47,26.78178511]
["bitfinex","SOLUSD",1755525675140,0.06,181.51,181.49,5.50994545]
["bitfinex","SOLUSD",1755525675333,0.06,181.51,181.5,21.27125875]
["bitfinex","SOLUSD",1755525675526,1e-08,181.51,181.5,21.93125875]
["bitfinex","SOLUSD",1755525676866,1e-08,181.51,181.5,37.03747432]
["bitfinex","SOLUSD",1755525677166,1e-08,181.51,181.5,42.54711619]
["bitfinex","SOLUSD",1755525678931,1e-08,181.53,181.52,41.10621557]
["bitfinex","SOLUSD",1755525679133,1e-08,181.53,181.52,67.88650913]
["bitfinex","SOLUSD",1755525679365,1e-08,181.53,181.52,68.54650913]
["bitfinex","SOLUSD",1755525680361,0.06,181.57,181.56,15.10621557]
["bitfinex","SOLUSD",1755525680748,0.06,181.57,181.56,36.37747432]
["bitfinex","SOLUSD",1755525680954,0.06,181.57,181.56,37.03747432]
["bitfinex","SOLUSD",1755525681148,0.06,181.57,181.56,42.54529542]
["bitfinex","SOLUSD",1755525681350,0.06,181.57,181.54,5.50842789]
["bitfinex","SOLUSD",1755525681566,21.27125875,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1755525681844,0.67,181.56,181.52,5.50903481]
["bitfinex","SOLUSD",1755525682054,0.06,181.57,181.52,5.50903481]
["bitfinex","SOLUSD",1755525682283,0.06,181.57,181.53,0.66]
["bitfinex","SOLUSD",1755525682560,0.06,181.57,181.56,36.37747432]
["bitfinex","SOLUSD",1755525682769,0.06,181.57,181.54,0.66]
["bitfinex","SOLUSD",1755525682927,0.06,181.57,181.55,2.207932]
["bitfinex","SOLUSD",1755525683133,0.06,181.57,181.56,26.77907985]
["bitfinex","SOLUSD",1755525683355,0.06,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1755525683538,0.06,181.57,181.55,5.50808186]
["bitfinex","SOLUSD",1755525684251,0.06,181.57,181.56,21.93125875]
["bitfinex","SOLUSD",1755525684554,21.33125875,181.57,181.55,5.50808186]
["bitfinex","SOLUSD",1755525684727,21.33125875,181.57,181.55,26.77934061]
["bitfinex","SOLUSD",1755525684728,0.06,181.57,181.55,26.77934061]
["bitfinex","SOLUSD",1755525684934,0.06,181.57,181.56,21.27125875]
["bitfinex","SOLUSD",1755525685235,1e-08,181.57,181.56,42.54529542]
["bitfinex","SOLUSD",1755525686143,1e-08,181.57,181.56,21.27403667]
["bitfinex","SOLUSD",1755525686458,1e-08,181.57,181.56,34.13809922]
["bitfinex","SOLUSD",1755525686689,1e-08,181.57,181.56,20.61403667]
["bitfinex","SOLUSD",1755525687055,1e-08,181.57,181.56,21.27403667]
["bitfinex","SOLUSD",1755525687456,0.06,181.59,181.56,21.27403667]
["bitfinex","SOLUSD",1755525687457,1e-08,181.59,181.57,15.10621557]
["bitfinex","SOLUSD",1755525687653,1e-08,181.59,181.58,28.63027812]
["bitfinex","SOLUSD",1755525687846,1e-08,181.59,181.58,29.29027812]
["bitfinex","SOLUSD",1755525688051,1e-08,181.59,181.58,15.10621557]
["bitfinex","SOLUSD",1755525688343,1e-08,181.59,181.58,28.63027812]
["bitfinex","SOLUSD",1755525688655,1e-08,181.59,181.58,29.29027812]
["bitfinex","SOLUSD",1755525689064,1e-08,181.59,181.58,34.79749257]
["bitfinex","SOLUSD",1755525689557,1e-08,181.59,181.58,21.27343002]
["bitfinex","SOLUSD",1755525689863,1e-08,181.59,181.58,34.79749257]
["bitfinex","SOLUSD",1755525690264,0.06,181.63,181.59,15.10621557]
["bitfinex","SOLUSD",1755525690475,0.06,181.63,181.62,28.63027812]
["bitfinex","SOLUSD",1755525690679,0.06,181.65,181.63,15.10621557]
["bitfinex","SOLUSD",1755525690867,0.06,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1755525691179,0.06,181.65,181.64,20.61161085]
["bitfinex","SOLUSD",1755525691362,0.06,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755525691765,14.26406255,181.65,181.63,5.50561761]
["bitfinex","SOLUSD",1755525691951,0.06,181.65,181.63,5.50561761]
["bitfinex","SOLUSD",1755525692276,0.06,181.65,181.64,13.52406255]
["bitfinex","SOLUSD",1755525692572,0.06,181.65,181.64,14.23406255]
["bitfinex","SOLUSD",1755525692965,0.06,181.65,181.63,5.50561761]
["bitfinex","SOLUSD",1755525693184,0.06,181.65,181.63,19.02968016]
["bitfinex","SOLUSD",1755525693386,0.06,181.65,181.63,5.50561761]
["bitfinex","SOLUSD",1755525693549,0.06,181.65,181.62,5.50591059]
["bitfinex","SOLUSD",1755525693550,0.74,181.65,181.62,5.50591059]
["bitfinex","SOLUSD",1755525693974,0.06,181.65,181.62,5.50591059]
["bitfinex","SOLUSD",1755525694356,0.68,181.64,181.62,5.50591059]
["bitfinex","SOLUSD",1755525694871,0.68,181.64,181.61,5.50621884]
["bitfinex","SOLUSD",1755525695175,0.06,181.65,181.61,5.50621884]
["bitfinex","SOLUSD",1755525695352,0.68,181.64,181.61,5.50621884]
["bitfinex","SOLUSD",1755525695556,0.68,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1755525695753,0.68,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1755525695978,13.52406255,181.6,181.58,2.207445]
["bitfinex","SOLUSD",1755525696159,13.52406255,181.59,181.54,15.10621557]
["bitfinex","SOLUSD",1755525696370,13.52406255,181.6,181.55,0.71]
["bitfinex","SOLUSD",1755525696560,13.52406255,181.6,181.54,15.10621557]
["bitfinex","SOLUSD",1755525696561,0.68,181.6,181.54,15.10621557]
["bitfinex","SOLUSD",1755525696762,13.52406255,181.58,181.54,15.10621557]
["bitfinex","SOLUSD",1755525696962,13.52406255,181.58,181.54,15.81621557]
["bitfinex","SOLUSD",1755525697276,3.59654146,181.63,181.55,5.50812448]
["bitfinex","SOLUSD",1755525697468,13.52406255,181.59,181.55,6.21812448]
["bitfinex","SOLUSD",1755525697850,0.68,181.63,181.55,19.98843568]
["bitfinex","SOLUSD",1755525698057,13.52406255,181.6,181.55,33.51249823]
["bitfinex","SOLUSD",1755525698355,13.52406255,181.6,181.55,19.98843568]
["bitfinex","SOLUSD",1755525698980,13.52406255,181.6,181.55,19.27843568]
["bitfinex","SOLUSD",1755525699186,14.20406255,181.59,181.55,19.27843568]
["bitfinex","SOLUSD",1755525699384,13.52406255,181.59,181.55,5.50812448]
["bitfinex","SOLUSD",1755525699560,13.52406255,181.59,181.55,6.21812448]
["bitfinex","SOLUSD",1755525699761,13.52406255,181.57,181.55,5.50812448]
["bitfinex","SOLUSD",1755525699961,14.20406255,181.56,181.5,0.03]
["bitfinex","SOLUSD",1755525700184,13.52406255,181.52,181.51,5.50933832]
["bitfinex","SOLUSD",1755525700562,13.52406255,181.53,181.51,5.50933832]
["bitfinex","SOLUSD",1755525700760,3.60401667,181.56,181.5,0.03]
["bitfinex","SOLUSD",1755525700962,13.52406255,181.53,181.5,0.03]
["bitfinex","SOLUSD",1755525701727,39.52406255,181.58,181.52,28.63027812]
["bitfinex","SOLUSD",1755525701987,13.52406255,181.59,181.53,13.52406255]
["bitfinex","SOLUSD",1755525702191,3.61314594,181.58,181.53,14.23406255]
["bitfinex","SOLUSD",1755525702366,3.61314594,181.58,181.56,13.52406255]
["bitfinex","SOLUSD",1755525702562,13.52406255,181.58,181.53,28.63027812]
["bitfinex","SOLUSD",1755525702780,3.61314594,181.59,181.53,28.63027812]
["bitfinex","SOLUSD",1755525702970,13.52406255,181.6,181.53,0.71]
["bitfinex","SOLUSD",1755525703157,17.13720849,181.59,181.54,5.50842789]
["bitfinex","SOLUSD",1755525703362,3.61314594,181.58,181.55,29.34027812]
["bitfinex","SOLUSD",1755525703668,3.61314594,181.6,181.56,14.23406255]
["bitfinex","SOLUSD",1755525703859,3.61314594,181.59,181.55,28.63027812]
["bitfinex","SOLUSD",1755525704095,3.61314594,181.59,181.56,14.23406255]
["bitfinex","SOLUSD",1755525704273,3.61314594,181.58,181.56,14.23406255]
["bitfinex","SOLUSD",1755525704464,13.52406255,181.61,181.55,28.63027812]
["bitfinex","SOLUSD",1755525704663,7.66332607,181.6,181.55,28.63027812]
["bitfinex","SOLUSD",1755525704878,3.62906423,181.59,181.55,28.63027812]
["bitfinex","SOLUSD",1755525705077,3.62906423,181.58,181.57,13.52406255]
["bitfinex","SOLUSD",1755525705280,3.62906423,181.58,181.57,19.74158031]
["bitfinex","SOLUSD",1755525705484,3.62906423,181.61,181.57,33.51037471]
["bitfinex","SOLUSD",1755525705689,0.06,181.63,181.6,13.52406255]
["bitfinex","SOLUSD",1755525705884,3.63024843,181.62,181.6,13.52406255]
["bitfinex","SOLUSD",1755525706189,0.06,181.63,181.6,13.52406255]
["bitfinex","SOLUSD",1755525706402,0.06,181.63,181.61,14.23406255]
["bitfinex","SOLUSD",1755525706897,0.06,181.63,181.62,13.52406255]
["bitfinex","SOLUSD",1755525707209,0.06,181.63,181.62,34.84627966]
["bitfinex","SOLUSD",1755525707376,0.06,181.63,181.62,21.32221711]
["bitfinex","SOLUSD",1755525707717,3.69807414,181.63,181.61,5.50626695]
["bitfinex","SOLUSD",1755525707999,3.63807414,181.62,181.61,5.50626695]
["bitfinex","SOLUSD",1755525708196,0.06,181.63,181.62,15.10621557]
["bitfinex","SOLUSD",1755525708371,0.06,181.63,181.61,19.0303295]
["bitfinex","SOLUSD",1755525708372,3.70204248,181.63,181.61,19.0303295]
["bitfinex","SOLUSD",1755525708570,3.70204248,181.63,181.58,16.552181]
["bitfinex","SOLUSD",1755525708571,21.21218733,181.62,181.58,16.552181]
["bitfinex","SOLUSD",1755525708803,21.21205098,181.61,181.57,5.50751776]
["bitfinex","SOLUSD",1755525708985,7.68798843,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1755525709177,3.64204248,181.59,181.56,20.61403667]
["bitfinex","SOLUSD",1755525709406,3.64204248,181.58,181.56,20.61403667]
["bitfinex","SOLUSD",1755525709577,3.64204248,181.57,181.56,20.61403667]
["bitfinex","SOLUSD",1755525710001,3.64204248,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1755525710209,17.16610503,181.57,181.56,5.5078211]
["bitfinex","SOLUSD",1755525710372,17.16610503,181.57,181.54,15.10621557]
["bitfinex","SOLUSD",1755525710373,21.21083556,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1755525710579,13.52406255,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755525710879,7.68677301,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755525711083,7.68695165,181.53,181.52,5.53903481]
["bitfinex","SOLUSD",1755525711287,3.64204248,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755525711509,3.64204248,181.53,181.52,0.74]
["bitfinex","SOLUSD",1755525711679,43.97863789,181.6,181.52,14.26406255]
["bitfinex","SOLUSD",1755525712008,7.68979088,181.59,181.56,13.52406255]
["bitfinex","SOLUSD",1755525712192,3.6422631,181.58,181.57,14.23406255]
["bitfinex","SOLUSD",1755525712394,3.6422631,181.58,181.57,21.95222083]
["bitfinex","SOLUSD",1755525712596,3.6422631,181.58,181.53,15.10621557]
["bitfinex","SOLUSD",1755525712799,3.6422631,181.57,181.53,15.81621557]
["bitfinex","SOLUSD",1755525713016,7.69438619,181.56,181.52,21.27222083]
["bitfinex","SOLUSD",1755525713187,3.6422631,181.55,181.52,21.27222083]
["bitfinex","SOLUSD",1755525713504,3.6422631,181.54,181.53,5.50873133]
["bitfinex","SOLUSD",1755525714084,4.45457534,181.59,181.53,41.2327805]
["bitfinex","SOLUSD",1755525714306,7.70651373,181.58,181.56,21.24222083]
["bitfinex","SOLUSD",1755525714604,26.06,181.63,181.56,25.2]
["bitfinex","SOLUSD",1755525714605,3.65261843,181.57,181.56,25.2]
["bitfinex","SOLUSD",1755525714784,3.65261843,181.57,181.56,40.30621557]
["bitfinex","SOLUSD",1755525715177,3.65261843,181.57,181.56,41.01621557]
["bitfinex","SOLUSD",1755525715374,4.45457534,181.62,181.57,36.65359714]
["bitfinex","SOLUSD",1755525715599,4.0617112,181.61,181.57,166.25359714]
["bitfinex","SOLUSD",1755525715802,4.0617112,181.6,181.58,21.24222083]
["bitfinex","SOLUSD",1755525716098,4.45457534,181.62,181.57,155.60195657]
["bitfinex","SOLUSD",1755525716297,4.06187017,181.61,181.56,40.51959469]
["bitfinex","SOLUSD",1755525716582,4.06187017,181.6,181.56,40.51959469]
["bitfinex","SOLUSD",1755525716782,21.92222083,181.62,181.56,40.51959469]
["bitfinex","SOLUSD",1755525716981,4.06300098,181.61,181.56,40.51959469]
["bitfinex","SOLUSD",1755525717191,4.06443695,181.6,181.57,21.95222083]
["bitfinex","SOLUSD",1755525717386,0.06,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1755525717596,4.0645724,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1755525717906,21.30222083,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1755525718117,4.06478445,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1755525718291,21.30222083,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1755525718999,4.06509847,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1755525719211,21.98222083,181.63,181.59,5.50691117]
["bitfinex","SOLUSD",1755525719384,21.98222083,181.63,181.58,13.76766197]
["bitfinex","SOLUSD",1755525719718,21.92222083,181.62,181.56,26.75004193]
["bitfinex","SOLUSD",1755525719918,21.24222083,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1755525720211,21.92222083,181.58,181.56,5.5078211]
["bitfinex","SOLUSD",1755525720592,30.45457534,181.62,181.56,5.5378211]
["bitfinex","SOLUSD",1755525720786,4.06618195,181.61,181.56,26.78004193]
["bitfinex","SOLUSD",1755525720981,25.30824365,181.6,181.56,5.5378211]
["bitfinex","SOLUSD",1755525721219,21.92222083,181.6,181.56,5.5378211]
["bitfinex","SOLUSD",1755525721413,0.68,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755525721628,4.06602083,181.62,181.56,23.29]
["bitfinex","SOLUSD",1755525721789,26.06,181.63,181.58,21.24222083]
["bitfinex","SOLUSD",1755525721991,21.24222083,181.59,181.58,22.6]
["bitfinex","SOLUSD",1755525722190,21.92222083,181.59,181.58,22.6]
["bitfinex","SOLUSD",1755525722693,25.98956526,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755525723003,26.0,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525723503,47.24222083,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525724286,21.24222083,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755525724524,21.24222083,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755525725603,21.24222083,181.6,181.56,0.69]
["bitfinex","SOLUSD",1755525726122,0.06,181.63,181.58,21.24222083]
["bitfinex","SOLUSD",1755525726301,21.98222083,181.63,181.57,47.24222083]
["bitfinex","SOLUSD",1755525726497,21.92222083,181.62,181.57,26.0]
["bitfinex","SOLUSD",1755525726695,0.68,181.62,181.57,26.0]
["bitfinex","SOLUSD",1755525726892,21.30222083,181.63,181.57,47.90222083]
["bitfinex","SOLUSD",1755525727425,3.66283741,181.62,181.57,47.90222083]
["bitfinex","SOLUSD",1755525727594,3.66283741,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1755525727792,25.58505824,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1755525728036,25.58507953,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1755525728230,21.92222083,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1755525728704,21.24222083,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1755525729730,0.06,181.63,181.56,40.54930232]
["bitfinex","SOLUSD",1755525729936,21.24222083,181.61,181.56,40.54930232]
["bitfinex","SOLUSD",1755525730235,0.06,181.63,181.57,0.66]
["bitfinex","SOLUSD",1755525730402,21.24222083,181.62,181.57,0.66]
["bitfinex","SOLUSD",1755525731027,21.24222083,181.6,181.56,5.5378211]
["bitfinex","SOLUSD",1755525731230,0.68,181.6,181.56,5.5378211]
["bitfinex","SOLUSD",1755525731437,21.24222083,181.59,181.56,5.5378211]
["bitfinex","SOLUSD",1755525731755,21.24222083,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755525731903,0.74,181.63,181.56,0.03]
["bitfinex","SOLUSD",1755525732098,3.66277635,181.62,181.57,21.24222083]
["bitfinex","SOLUSD",1755525732306,3.66277635,181.61,181.57,21.90222083]
["bitfinex","SOLUSD",1755525732506,3.66277635,181.61,181.57,23.26]
["bitfinex","SOLUSD",1755525732716,3.66277635,181.61,181.58,0.66]
["bitfinex","SOLUSD",1755525732909,3.66277635,181.62,181.58,0.66]
["bitfinex","SOLUSD",1755525733118,3.66277635,181.61,181.58,23.26]
["bitfinex","SOLUSD",1755525733331,3.66277635,181.62,181.58,22.6]
["bitfinex","SOLUSD",1755525733507,0.06,181.63,181.59,21.90222083]
["bitfinex","SOLUSD",1755525733711,0.06,181.63,181.61,5.50630471]
["bitfinex","SOLUSD",1755525733921,0.06,181.63,181.61,28.10630471]
["bitfinex","SOLUSD",1755525734246,0.06,181.63,181.61,28.76630471]
["bitfinex","SOLUSD",1755525734437,0.06,181.63,181.61,28.10630471]
["bitfinex","SOLUSD",1755525735643,0.06,181.63,181.61,28.76630471]
["bitfinex","SOLUSD",1755525735810,0.06,181.63,181.61,28.10630471]
["bitfinex","SOLUSD",1755525738324,3.72404133,181.63,181.61,28.10630471]
["bitfinex","SOLUSD",1755525738512,0.06,181.63,181.61,28.10630471]
["bitfinex","SOLUSD",1755525738712,3.72404133,181.63,181.61,28.10630471]
["bitfinex","SOLUSD",1755525739027,0.06,181.63,181.61,28.10630471]
["bitfinex","SOLUSD",1755525739227,3.72404133,181.63,181.61,28.10630471]
["bitfinex","SOLUSD",1755525739541,0.06,181.63,181.61,6.16630471]
["bitfinex","SOLUSD",1755525740018,0.06,181.63,181.62,0.66]
["bitfinex","SOLUSD",1755525740417,0.06,181.63,181.62,6.16600154]
["bitfinex","SOLUSD",1755525741022,0.06,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755525741554,0.06,181.63,181.62,19.68616963]
["bitfinex","SOLUSD",1755525741730,0.06,181.65,181.63,15.10621557]
["bitfinex","SOLUSD",1755525741925,0.06,181.65,181.64,28.62638366]
["bitfinex","SOLUSD",1755525742244,0.06,181.66,181.64,0.66]
["bitfinex","SOLUSD",1755525742549,0.06,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1755525742721,0.06,181.67,181.65,34.79147587]
["bitfinex","SOLUSD",1755525742923,0.06,181.69,181.65,34.79147587]
["bitfinex","SOLUSD",1755525742924,0.06,181.69,181.66,14.18016809]
["bitfinex","SOLUSD",1755525743234,0.06,181.69,181.66,0.66]
["bitfinex","SOLUSD",1755525743430,0.06,181.69,181.68,13.52016809]
["bitfinex","SOLUSD",1755525743620,0.2,181.7,181.68,13.52016809]
["bitfinex","SOLUSD",1755525743947,0.2,181.7,181.66,15.10621557]
["bitfinex","SOLUSD",1755525744247,0.2,181.7,181.66,14.18016809]
["bitfinex","SOLUSD",1755525744430,0.2,181.7,181.65,19.26782273]
["bitfinex","SOLUSD",1755525744625,0.2,181.7,181.65,33.44799082]
["bitfinex","SOLUSD",1755525744949,0.2,181.7,181.66,13.52016809]
["bitfinex","SOLUSD",1755525745134,0.2,181.7,181.69,13.52016809]
["bitfinex","SOLUSD",1755525745335,0.2,181.7,181.68,13.52016809]
["bitfinex","SOLUSD",1755525745733,0.2,181.7,181.67,13.52016809]
["bitfinex","SOLUSD",1755525745931,14.20016809,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1755525746145,14.20016809,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1755525746523,13.52016809,181.66,181.6,28.62638366]
["bitfinex","SOLUSD",1755525746724,0.68,181.67,181.6,29.28638366]
["bitfinex","SOLUSD",1755525746960,0.68,181.68,181.6,15.76621557]
["bitfinex","SOLUSD",1755525747132,13.52016809,181.67,181.62,13.52016809]
["bitfinex","SOLUSD",1755525747333,13.52016809,181.66,181.61,0.66]
["bitfinex","SOLUSD",1755525747648,13.52016809,181.65,181.59,19.27383269]
["bitfinex","SOLUSD",1755525747860,13.52016809,181.66,181.6,13.52016809]
["bitfinex","SOLUSD",1755525748060,13.52016809,181.66,181.59,19.27383269]
["bitfinex","SOLUSD",1755525748229,0.68,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1755525748420,26.68,181.66,181.59,5.50691117]
["bitfinex","SOLUSD",1755525748750,3.66203495,181.65,181.59,5.50691117]
["bitfinex","SOLUSD",1755525749057,0.68,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1755525749230,3.66203495,181.64,181.59,5.50691117]
["bitfinex","SOLUSD",1755525749437,13.52016809,181.62,181.59,5.50691117]
["bitfinex","SOLUSD",1755525750556,13.52016809,181.62,181.57,5.50751776]
["bitfinex","SOLUSD",1755525750750,13.52016809,181.62,181.57,6.18751776]
["bitfinex","SOLUSD",1755525751054,13.52016809,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1755525751270,14.19016809,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1755525751558,14.19016809,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755525751559,0.67,181.59,181.56,5.53781508]
["bitfinex","SOLUSD",1755525751742,14.19016809,181.59,181.56,5.53781508]
["bitfinex","SOLUSD",1755525752129,17.85220304,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755525752334,35.96031962,181.63,181.56,0.03]
["bitfinex","SOLUSD",1755525752335,13.52016809,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525752842,17.84601716,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525753163,14.19016809,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525753469,17.84601716,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525753634,14.19016809,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525753956,38.45975049,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525754272,46.97448724,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525754425,26.36075391,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525754630,21.23421806,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525754858,26.0,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755525755356,13.52016809,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755525755655,26.0,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755525755854,3.65267738,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755525756044,26.0,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755525756246,13.52016809,181.61,181.56,14.23016809]
["bitfinex","SOLUSD",1755525756552,13.52016809,181.61,181.56,0.71]
["bitfinex","SOLUSD",1755525756769,17.84388676,181.61,181.56,6.21753079]
["bitfinex","SOLUSD",1755525756947,17.84388676,181.61,181.56,5.53753079]
["bitfinex","SOLUSD",1755525757545,0.67,181.67,181.59,13.52016809]
["bitfinex","SOLUSD",1755525757762,17.1735571,181.66,181.6,13.52016809]
["bitfinex","SOLUSD",1755525757970,26.0,181.63,181.6,13.52016809]
["bitfinex","SOLUSD",1755525758178,17.1721009,181.62,181.56,19.98708355]
["bitfinex","SOLUSD",1755525758360,17.1721009,181.62,181.56,56.10725164]
["bitfinex","SOLUSD",1755525758550,3.65193281,181.61,181.57,13.52016809]
["bitfinex","SOLUSD",1755525758756,3.65193281,181.62,181.59,13.52016809]
["bitfinex","SOLUSD",1755525758948,3.65193281,181.62,181.58,19.70738254]
["bitfinex","SOLUSD",1755525759268,17.1721009,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1755525759473,3.65193281,181.63,181.59,0.68]
["bitfinex","SOLUSD",1755525759783,3.65193281,181.63,181.6,14.20016809]
["bitfinex","SOLUSD",1755525760081,3.65193281,181.63,181.59,13.52016809]
["bitfinex","SOLUSD",1755525760279,3.65193281,181.63,181.58,32.79541866]
["bitfinex","SOLUSD",1755525760484,3.65193281,181.63,181.58,33.47541866]
["bitfinex","SOLUSD",1755525760683,13.52016809,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1755525761047,17.8421009,181.63,181.58,5.50721445]
["bitfinex","SOLUSD",1755525761241,17.8421009,181.63,181.56,0.71]
["bitfinex","SOLUSD",1755525761242,13.52016809,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755525761488,3.65193281,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755525761692,14.19016809,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755525762144,13.52016809,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755525762347,17.1721009,181.6,181.56,5.53767071]
["bitfinex","SOLUSD",1755525762555,26.0,181.61,181.57,0.68]
["bitfinex","SOLUSD",1755525762782,26.0,181.61,181.58,5.50721445]
["bitfinex","SOLUSD",1755525763163,26.0,181.64,181.59,0.68]
["bitfinex","SOLUSD",1755525763369,0.67,181.68,181.59,0.68]
["bitfinex","SOLUSD",1755525763554,0.67,181.68,181.63,13.52016809]
["bitfinex","SOLUSD",1755525763748,0.67,181.68,181.62,13.52016809]
["bitfinex","SOLUSD",1755525763749,26.0,181.66,181.62,13.52016809]
["bitfinex","SOLUSD",1755525763981,26.0,181.66,181.62,14.20016809]
["bitfinex","SOLUSD",1755525764187,13.52016809,181.69,181.63,14.20016809]
["bitfinex","SOLUSD",1755525764486,0.2,181.7,181.67,13.52016809]
["bitfinex","SOLUSD",1755525764646,0.2,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755525764852,0.2,181.7,181.69,19.02404832]
["bitfinex","SOLUSD",1755525765148,0.2,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755525766194,0.2,181.7,181.68,5.50415231]
["bitfinex","SOLUSD",1755525766354,0.2,181.7,181.69,13.52016809]
["bitfinex","SOLUSD",1755525766559,39.52016809,181.74,181.69,14.20016809]
["bitfinex","SOLUSD",1755525766761,0.06,181.75,181.7,6.18357732]
["bitfinex","SOLUSD",1755525766961,0.06,181.75,181.71,13.52016809]
["bitfinex","SOLUSD",1755525767164,13.58016809,181.75,181.7,19.70374541]
["bitfinex","SOLUSD",1755525767776,0.06,181.75,181.71,0.68]
["bitfinex","SOLUSD",1755525768062,26.0,181.74,181.71,0.68]
["bitfinex","SOLUSD",1755525768363,26.0,181.74,181.7,19.02374541]
["bitfinex","SOLUSD",1755525768563,26.0,181.74,181.7,19.70374541]
["bitfinex","SOLUSD",1755525768806,26.0,181.74,181.7,6.18357732]
["bitfinex","SOLUSD",1755525769156,26.0,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1755525769479,26.0,181.74,181.71,0.68]
["bitfinex","SOLUSD",1755525769893,26.0,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1755525770188,26.0,181.74,181.71,14.20016809]
["bitfinex","SOLUSD",1755525770977,0.06,181.75,181.72,6.1829716]
["bitfinex","SOLUSD",1755525771183,0.06,181.75,181.73,13.52016809]
["bitfinex","SOLUSD",1755525771488,0.06,181.75,181.72,19.02313969]
["bitfinex","SOLUSD",1755525771692,0.06,181.75,181.74,13.52016809]
["bitfinex","SOLUSD",1755525771984,0.06,181.75,181.72,19.02313969]
["bitfinex","SOLUSD",1755525772189,0.06,181.75,181.74,13.52016809]
["bitfinex","SOLUSD",1755525772488,0.06,181.75,181.72,19.02313969]
["bitfinex","SOLUSD",1755525773101,0.06,181.75,181.72,5.5029716]
["bitfinex","SOLUSD",1755525773298,0.06,181.75,181.72,19.70313969]
["bitfinex","SOLUSD",1755525773466,0.06,181.75,181.74,13.52016809]
["bitfinex","SOLUSD",1755525773777,0.06,181.75,181.73,14.20016809]
["bitfinex","SOLUSD",1755525773984,0.06,181.75,181.72,19.02313969]
["bitfinex","SOLUSD",1755525774492,14.25016809,181.75,181.71,5.50322374]
["bitfinex","SOLUSD",1755525774666,13.52016809,181.74,181.71,5.50322374]
["bitfinex","SOLUSD",1755525774866,0.73,181.75,181.71,5.50322374]
["bitfinex","SOLUSD",1755525775094,0.06,181.75,181.71,5.50322374]
["bitfinex","SOLUSD",1755525775281,13.52016809,181.73,181.7,22.6]
["bitfinex","SOLUSD",1755525775478,0.06,181.75,181.68,5.50412967]
["bitfinex","SOLUSD",1755525775479,13.52016809,181.71,181.68,5.50412967]
["bitfinex","SOLUSD",1755525775682,0.67,181.72,181.68,5.50412967]
["bitfinex","SOLUSD",1755525775893,13.52016809,181.71,181.68,5.50412967]
["bitfinex","SOLUSD",1755525776265,0.67,181.72,181.68,5.50412967]
["bitfinex","SOLUSD",1755525776468,43.52,181.74,181.69,0.68]
["bitfinex","SOLUSD",1755525776674,44.19,181.74,181.68,5.50412967]
["bitfinex","SOLUSD",1755525776886,13.52016809,181.73,181.68,5.50412967]
["bitfinex","SOLUSD",1755525777088,13.52016809,181.73,181.69,0.68]
["bitfinex","SOLUSD",1755525777495,13.52016809,181.71,181.68,5.50412967]
["bitfinex","SOLUSD",1755525777683,0.67,181.72,181.68,5.50412967]
["bitfinex","SOLUSD",1755525777869,14.19016809,181.71,181.68,5.50412967]
["bitfinex","SOLUSD",1755525778074,13.52016809,181.7,181.67,5.53441132]
["bitfinex","SOLUSD",1755525778299,14.19016809,181.71,181.67,5.53441132]
["bitfinex","SOLUSD",1755525778596,43.52,181.74,181.68,0.68]
["bitfinex","SOLUSD",1755525778896,13.52016809,181.73,181.68,14.20016809]
["bitfinex","SOLUSD",1755525779065,13.52016809,181.73,181.69,5.50388023]
["bitfinex","SOLUSD",1755525779488,13.52016809,181.73,181.7,0.68]
["bitfinex","SOLUSD",1755525779676,57.04016809,181.74,181.69,5.50388023]
["bitfinex","SOLUSD",1755525779984,14.19016809,181.73,181.69,5.50388023]
["bitfinex","SOLUSD",1755525780500,13.52016809,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755525780700,13.52016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525780885,14.21016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525781070,0.69,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525781407,17.84779374,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525781608,14.21016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525781776,13.52016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525781970,15.10621557,181.73,181.67,0.03]
["bitfinex","SOLUSD",1755525782175,43.38,181.72,181.67,0.03]
["bitfinex","SOLUSD",1755525782406,13.52016809,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755525782702,13.52016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525783002,14.21016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525783977,13.52016809,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755525784315,56.82016809,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755525784502,13.52016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525784876,14.21016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525785068,17.84684657,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525785270,14.21016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525785486,43.28,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755525785695,56.80016809,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755525785879,13.52016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525786205,14.21016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525786387,17.84769001,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525786587,32.95390558,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525787070,38.45808875,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525787269,28.97852836,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525787496,38.45808875,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525787900,61.08769001,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525788070,60.39769001,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525788274,47.56752192,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525788474,60.39769001,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525788700,56.76016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525789218,57.45016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525789519,17.84721987,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525789712,14.21016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525789890,46.79705178,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525790083,56.68016809,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525790305,60.31723215,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525790472,60.29723215,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525791403,23.35141532,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525791701,60.94723215,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525792086,47.42706406,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525792307,52.93124723,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525792494,81.55763089,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525792686,85.59791471,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755525792881,85.59791471,181.68,181.63,0.03]
["bitfinex","SOLUSD",1755525792882,41.10621557,181.66,181.63,0.03]
["bitfinex","SOLUSD",1755525793077,32.26344772,181.66,181.63,0.03]
["bitfinex","SOLUSD",1755525793308,38.45823688,181.66,181.63,0.03]
["bitfinex","SOLUSD",1755525793893,54.62638366,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525794203,90.25637417,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525794404,47.58637417,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525794606,90.66637417,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525794784,86.62723215,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525795185,92.13262743,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525795497,86.23723215,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525796121,86.19723215,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525796282,43.15723215,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525796483,86.19723215,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525797823,86.19723215,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755525797824,82.56016809,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755525798307,39.52016809,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755525798505,39.52016809,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525798506,82.54016809,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525799404,78.54948719,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525799605,86.17426,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525799793,72.65409191,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525800115,82.54016809,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755525800321,86.1774622,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525800691,82.54016809,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525801194,69.02,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525801399,82.54016809,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525801699,82.54016809,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755525801905,43.02,181.64,181.63,0.71]
["bitfinex","SOLUSD",1755525802402,43.02,181.64,181.63,23.31]
["bitfinex","SOLUSD",1755525803295,43.02,181.64,181.63,22.63]
["bitfinex","SOLUSD",1755525803895,43.02,181.64,181.63,23.31]
["bitfinex","SOLUSD",1755525804388,43.02,181.64,181.63,22.63]
["bitfinex","SOLUSD",1755525804723,36.895745,181.64,181.63,22.63]
["bitfinex","SOLUSD",1755525804924,50.41591309,181.64,181.63,22.63]
["bitfinex","SOLUSD",1755525805221,54.05326048,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525805392,50.41591309,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525806016,60.24814003,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525806321,86.24814003,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525806532,47.19776052,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525806841,82.32016809,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525807028,85.95669591,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525807213,92.15209119,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525807521,96.19203896,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525807713,96.19276252,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525808396,85.29897809,181.64,181.63,0.03]
["bitfinex","SOLUSD",1755525809426,85.29897809,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755525809427,41.10621557,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755525809719,105.04358281,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755525809921,105.73358281,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755525810942,33.67719915,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755525811142,46.35652782,181.62,181.61,0.71]
["bitfinex","SOLUSD",1755525811439,59.87669591,181.62,181.61,0.71]
["bitfinex","SOLUSD",1755525811596,59.87669591,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755525811796,42.72,181.62,181.61,6.21630471]
["bitfinex","SOLUSD",1755525812027,0.06,181.65,181.61,6.21630471]
["bitfinex","SOLUSD",1755525812326,42.7,181.64,181.62,0.68]
["bitfinex","SOLUSD",1755525812495,42.7,181.64,181.63,0.68]
["bitfinex","SOLUSD",1755525812698,56.22016809,181.64,181.63,0.68]
["bitfinex","SOLUSD",1755525812897,42.7,181.64,181.63,0.68]
["bitfinex","SOLUSD",1755525813093,42.7,181.64,181.63,0.18]
["bitfinex","SOLUSD",1755525813414,42.7,181.64,181.61,19.0564728]
["bitfinex","SOLUSD",1755525813926,42.7,181.64,181.61,5.53630471]
["bitfinex","SOLUSD",1755525815324,0.06,181.65,181.62,0.68]
["bitfinex","SOLUSD",1755525815500,42.66,181.64,181.62,6.18580158]
["bitfinex","SOLUSD",1755525816198,42.66,181.64,181.63,0.68]
["bitfinex","SOLUSD",1755525816622,42.66,181.65,181.63,14.20016809]
["bitfinex","SOLUSD",1755525816837,42.66,181.65,181.64,14.20016809]
["bitfinex","SOLUSD",1755525817028,0.06,181.65,181.64,14.20016809]
["bitfinex","SOLUSD",1755525817823,0.06,181.65,181.64,19.70556337]
["bitfinex","SOLUSD",1755525818432,0.06,181.67,181.65,15.10621557]
["bitfinex","SOLUSD",1755525818628,0.06,181.67,181.66,28.62638366]
["bitfinex","SOLUSD",1755525818808,1e-08,181.67,181.66,28.62638366]
["bitfinex","SOLUSD",1755525818997,1e-08,181.67,181.66,29.30638366]
["bitfinex","SOLUSD",1755525819201,1e-08,181.68,181.67,28.62638366]
["bitfinex","SOLUSD",1755525819412,1e-08,181.68,181.67,29.30638366]
["bitfinex","SOLUSD",1755525820216,1e-08,181.68,181.67,34.81086981]
["bitfinex","SOLUSD",1755525823235,0.06,181.71,181.67,34.81086981]
["bitfinex","SOLUSD",1755525823441,0.06,181.71,181.7,13.52016809]
["bitfinex","SOLUSD",1755525823733,0.06,181.71,181.7,19.02374541]
["bitfinex","SOLUSD",1755525823919,0.06,181.71,181.7,19.70374541]
["bitfinex","SOLUSD",1755525824513,0.06,181.71,181.7,19.02374541]
["bitfinex","SOLUSD",1755525824708,0.06,181.71,181.7,19.70374541]
["bitfinex","SOLUSD",1755525825604,0.06,181.75,181.7,34.80996098]
["bitfinex","SOLUSD",1755525825809,0.06,181.75,181.72,13.52016809]
["bitfinex","SOLUSD",1755525826235,0.06,181.75,181.72,14.20016809]
["bitfinex","SOLUSD",1755525826651,1e-08,181.73,181.72,65.42655175]
["bitfinex","SOLUSD",1755525826939,1e-08,181.75,181.74,41.10621557]
["bitfinex","SOLUSD",1755525827344,1e-08,181.75,181.74,54.62638366]
["bitfinex","SOLUSD",1755525827547,42.38,181.84,181.83,13.52016809]
["bitfinex","SOLUSD",1755525827714,42.38,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1755525828221,43.07,181.88,181.83,5.49964252]
["bitfinex","SOLUSD",1755525828540,0.69,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1755525828723,0.69,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1755525829124,0.69,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1755525829428,0.69,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1755525829629,0.69,181.84,181.81,5.50024751]
["bitfinex","SOLUSD",1755525829840,0.69,181.83,181.81,5.50024751]
["bitfinex","SOLUSD",1755525830031,0.69,181.82,181.81,5.50024751]
["bitfinex","SOLUSD",1755525830233,0.69,181.85,181.81,19.0204156]
["bitfinex","SOLUSD",1755525830737,0.69,181.84,181.81,5.50024751]
["bitfinex","SOLUSD",1755525831240,0.69,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1755525831442,13.52016809,181.84,181.81,5.50024751]
["bitfinex","SOLUSD",1755525831612,0.69,181.83,181.81,5.50024751]
["bitfinex","SOLUSD",1755525831949,43.07,181.88,181.82,13.52016809]
["bitfinex","SOLUSD",1755525832250,82.59016809,181.88,181.82,13.52016809]
["bitfinex","SOLUSD",1755525832742,13.52016809,181.87,181.82,22.6]
["bitfinex","SOLUSD",1755525832951,42.44,181.88,181.83,13.52016809]
["bitfinex","SOLUSD",1755525833155,42.44,181.88,181.83,0.68]
["bitfinex","SOLUSD",1755525833345,42.44,181.88,181.84,13.52016809]
["bitfinex","SOLUSD",1755525833655,42.44,181.88,181.87,13.52016809]
["bitfinex","SOLUSD",1755525833824,42.44,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1755525834017,0.06,181.88,181.86,6.17873529]
["bitfinex","SOLUSD",1755525834244,0.06,181.88,181.86,19.01890338]
["bitfinex","SOLUSD",1755525834434,0.06,181.88,181.86,19.69890338]
["bitfinex","SOLUSD",1755525834631,0.06,181.88,181.87,29.30638366]
["bitfinex","SOLUSD",1755525835251,0.06,181.88,181.87,15.78621557]
["bitfinex","SOLUSD",1755525835433,0.06,181.88,181.87,29.30638366]
["bitfinex","SOLUSD",1755525835632,0.06,181.88,181.87,34.8048166]
["bitfinex","SOLUSD",1755525835826,0.06,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1755525836033,0.06,181.88,181.87,19.01860103]
["bitfinex","SOLUSD",1755525836337,0.06,181.88,181.87,5.49843294]
["bitfinex","SOLUSD",1755525836526,0.06,181.88,181.87,19.01860103]
["bitfinex","SOLUSD",1755525836890,14.27016809,181.88,181.81,5.50024751]
["bitfinex","SOLUSD",1755525837017,13.52016809,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1755525837217,14.21016809,181.84,181.81,5.50024751]
["bitfinex","SOLUSD",1755525837754,13.52016809,181.86,181.81,19.0204156]
["bitfinex","SOLUSD",1755525837913,0.06,181.88,181.84,13.52016809]
["bitfinex","SOLUSD",1755525838544,0.06,181.88,181.83,13.52016809]
["bitfinex","SOLUSD",1755525838849,0.06,181.88,181.83,0.68]
["bitfinex","SOLUSD",1755525839036,0.75,181.88,181.83,14.20016809]
["bitfinex","SOLUSD",1755525839348,0.75,181.88,181.84,13.52016809]
["bitfinex","SOLUSD",1755525839647,0.06,181.88,181.84,13.52016809]
["bitfinex","SOLUSD",1755525839852,0.06,181.88,181.83,5.49935907]
["bitfinex","SOLUSD",1755525839853,14.21016809,181.87,181.83,5.49935907]
["bitfinex","SOLUSD",1755525840058,14.21016809,181.86,181.83,5.49935907]
["bitfinex","SOLUSD",1755525840219,14.21016809,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1755525840556,39.52016809,181.87,181.81,6.18024751]
["bitfinex","SOLUSD",1755525840758,13.52016809,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1755525841252,14.18016809,181.84,181.8,16.537582]
["bitfinex","SOLUSD",1755525841557,14.18016809,181.83,181.79,5.50060893]
["bitfinex","SOLUSD",1755525841870,14.18016809,181.82,181.78,5.50115524]
["bitfinex","SOLUSD",1755525842026,42.42,181.85,181.78,19.02132333]
["bitfinex","SOLUSD",1755525842231,26.0,181.87,181.8,13.52016809]
["bitfinex","SOLUSD",1755525842232,14.18016809,181.86,181.8,13.52016809]
["bitfinex","SOLUSD",1755525842443,0.66,181.86,181.81,13.52016809]
["bitfinex","SOLUSD",1755525842625,39.52016809,181.87,181.82,13.52016809]
["bitfinex","SOLUSD",1755525842828,0.06,181.88,181.84,13.52016809]
["bitfinex","SOLUSD",1755525843037,0.06,181.88,181.85,13.52016809]
["bitfinex","SOLUSD",1755525843250,0.66,181.87,181.84,22.6]
["bitfinex","SOLUSD",1755525843451,0.66,181.86,181.84,22.6]
["bitfinex","SOLUSD",1755525843635,14.18016809,181.85,181.84,22.6]
["bitfinex","SOLUSD",1755525843825,14.18016809,181.85,181.78,34.36025891]
["bitfinex","SOLUSD",1755525843826,14.18016809,181.85,181.78,5.50115524]
["bitfinex","SOLUSD",1755525844025,13.52016809,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1755525844238,0.66,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1755525844443,0.66,181.8,181.77,5.50140394]
["bitfinex","SOLUSD",1755525844856,56.62016809,181.83,181.77,19.02157203]
["bitfinex","SOLUSD",1755525845070,56.62016809,181.83,181.78,13.52016809]
["bitfinex","SOLUSD",1755525845268,26.66,181.83,181.78,13.52016809]
["bitfinex","SOLUSD",1755525845431,0.66,181.86,181.8,13.52016809]
["bitfinex","SOLUSD",1755525845636,14.18016809,181.86,181.8,13.52016809]
["bitfinex","SOLUSD",1755525845834,13.52016809,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1755525846059,0.66,181.84,181.81,5.50024751]
["bitfinex","SOLUSD",1755525846368,14.18016809,181.83,181.78,16.538493]
["bitfinex","SOLUSD",1755525846535,0.66,181.82,181.77,13.75364471]
["bitfinex","SOLUSD",1755525846880,0.66,181.85,181.79,13.52016809]
["bitfinex","SOLUSD",1755525847052,26.0,181.87,181.81,13.52016809]
["bitfinex","SOLUSD",1755525847244,81.92016809,181.87,181.81,13.52016809]
["bitfinex","SOLUSD",1755525847644,81.92016809,181.87,181.82,13.52016809]
["bitfinex","SOLUSD",1755525847855,14.18016809,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1755525848187,13.58016809,181.88,181.82,5.499945]
["bitfinex","SOLUSD",1755525848343,14.18016809,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1755525848538,13.52016809,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1755525848744,0.66,181.85,181.82,5.499945]
["bitfinex","SOLUSD",1755525849151,0.66,181.84,181.78,5.50115524]
["bitfinex","SOLUSD",1755525849348,14.18016809,181.84,181.79,13.52016809]
["bitfinex","SOLUSD",1755525849572,0.66,181.84,181.79,13.52016809]
["bitfinex","SOLUSD",1755525849779,13.52016809,181.83,181.77,30.06048509]
["bitfinex","SOLUSD",1755525850085,0.66,181.82,181.77,44.6417069]
["bitfinex","SOLUSD",1755525850260,26.0,181.84,181.77,35.56187499]
["bitfinex","SOLUSD",1755525850572,13.52016809,181.81,181.77,5.5013899]
["bitfinex","SOLUSD",1755525850743,13.52016809,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755525850940,0.66,181.84,181.76,14.20016809]
["bitfinex","SOLUSD",1755525851155,56.74016809,181.84,181.78,13.52016809]
["bitfinex","SOLUSD",1755525851343,26.0,181.85,181.81,13.52016809]
["bitfinex","SOLUSD",1755525851556,56.76016809,181.87,181.81,13.52016809]
["bitfinex","SOLUSD",1755525851752,0.66,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1755525852351,0.66,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1755525852969,13.52016809,181.84,181.78,36.12016809]
["bitfinex","SOLUSD",1755525853471,14.18016809,181.85,181.79,19.02102072]
["bitfinex","SOLUSD",1755525853671,13.52016809,181.87,181.82,13.52016809]
["bitfinex","SOLUSD",1755525853857,26.06,181.88,181.84,13.52016809]
["bitfinex","SOLUSD",1755525854175,0.06,181.88,181.84,13.52016809]
["bitfinex","SOLUSD",1755525854384,0.06,181.88,181.83,6.17964252]
["bitfinex","SOLUSD",1755525854575,0.06,181.88,181.84,14.20016809]
["bitfinex","SOLUSD",1755525854764,0.06,181.88,181.86,13.52016809]
["bitfinex","SOLUSD",1755525855477,0.06,181.88,181.85,14.20016809]
["bitfinex","SOLUSD",1755525855877,0.06,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1755525857760,0.06,181.88,181.86,19.01890338]
["bitfinex","SOLUSD",1755525857957,0.06,181.88,181.85,5.49903766]
["bitfinex","SOLUSD",1755525858481,0.66,181.87,181.83,5.49964252]
["bitfinex","SOLUSD",1755525858664,14.18016809,181.86,181.81,5.50024751]
["bitfinex","SOLUSD",1755525858987,14.18016809,181.85,181.81,5.50024751]
["bitfinex","SOLUSD",1755525859367,13.52016809,181.84,181.81,5.50024751]
["bitfinex","SOLUSD",1755525859558,14.18016809,181.84,181.81,5.50024751]
["bitfinex","SOLUSD",1755525859759,14.18016809,181.83,181.8,5.50045832]
["bitfinex","SOLUSD",1755525860055,0.66,181.83,181.8,5.50045832]
["bitfinex","SOLUSD",1755525860263,4.27696386,181.83,181.8,5.50045832]
["bitfinex","SOLUSD",1755525860673,3.61696386,181.83,181.8,5.50045832]
["bitfinex","SOLUSD",1755525860995,3.61696386,181.83,181.78,19.02132333]
["bitfinex","SOLUSD",1755525861291,13.52016809,181.82,181.78,5.50115524]
["bitfinex","SOLUSD",1755525861491,13.52016809,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1755525861653,17.15287945,181.81,181.78,5.50115524]
["bitfinex","SOLUSD",1755525861858,3.63271136,181.81,181.78,5.50115524]
["bitfinex","SOLUSD",1755525862060,17.15286842,181.8,181.77,5.50140511]
["bitfinex","SOLUSD",1755525862289,17.15575109,181.79,181.77,5.50140511]
["bitfinex","SOLUSD",1755525862458,13.52016809,181.79,181.77,5.50140511]
["bitfinex","SOLUSD",1755525862655,3.63553349,181.78,181.76,5.50167955]
["bitfinex","SOLUSD",1755525862960,13.52016809,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755525863358,13.52016809,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755525863590,3.63854009,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755525863884,13.52016809,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755525864186,3.63854009,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755525864483,3.63870848,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755525864689,17.15887657,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525864985,3.63870848,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525867772,17.81887657,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525868197,3.63870848,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525868683,4.29870848,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525868879,21.86024619,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525869088,64.22024619,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525869283,60.17887657,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525869603,46.65870848,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525869771,3.63870848,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525870313,3.63870848,181.76,181.75,0.71]
["bitfinex","SOLUSD",1755525870596,13.52016809,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755525870807,13.52016809,181.8,181.75,14.27016809]
["bitfinex","SOLUSD",1755525871003,3.63912535,181.79,181.75,14.27016809]
["bitfinex","SOLUSD",1755525871177,3.63912535,181.78,181.75,0.75]
["bitfinex","SOLUSD",1755525871382,14.22016809,181.8,181.75,0.75]
["bitfinex","SOLUSD",1755525871383,3.63912535,181.79,181.75,0.75]
["bitfinex","SOLUSD",1755525871583,13.52016809,181.8,181.75,14.27016809]
["bitfinex","SOLUSD",1755525871788,13.52016809,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755525872193,0.7,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755525872528,14.22016809,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755525872698,13.52016809,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525872904,14.22016809,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525873111,0.7,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525873304,14.22016809,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525873614,0.7,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525874016,26.0,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755525874194,68.36,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755525874515,68.36,181.79,181.75,0.75]
["bitfinex","SOLUSD",1755525874685,13.52016809,181.8,181.75,14.27016809]
["bitfinex","SOLUSD",1755525874885,17.15846234,181.8,181.75,14.27016809]
["bitfinex","SOLUSD",1755525875088,3.63829425,181.8,181.76,14.24016809]
["bitfinex","SOLUSD",1755525875286,26.0,181.81,181.77,0.72]
["bitfinex","SOLUSD",1755525875719,42.36,181.82,181.75,22.63]
["bitfinex","SOLUSD",1755525875913,42.36,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1755525876622,13.52016809,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1755525876789,4.50739003,181.87,181.77,5.50145788]
["bitfinex","SOLUSD",1755525876790,13.52016809,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1755525876999,13.52016809,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1755525877203,14.22016809,181.79,181.75,28.13181686]
["bitfinex","SOLUSD",1755525877403,0.7,181.78,181.75,5.53181686]
["bitfinex","SOLUSD",1755525877610,13.52016809,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525878013,14.22016809,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525879514,0.7,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525879839,26.0,181.77,181.75,5.53206327]
["bitfinex","SOLUSD",1755525880117,39.52016809,181.77,181.75,5.53206327]
["bitfinex","SOLUSD",1755525880497,13.52016809,181.79,181.75,5.53206327]
["bitfinex","SOLUSD",1755525880820,17.15691833,181.79,181.75,5.53206327]
["bitfinex","SOLUSD",1755525880995,17.85691833,181.79,181.75,5.53206327]
["bitfinex","SOLUSD",1755525881194,13.52016809,181.78,181.75,5.53206327]
["bitfinex","SOLUSD",1755525881421,13.52016809,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755525882117,14.22016809,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755525882314,13.52016809,181.78,181.75,0.03]
["bitfinex","SOLUSD",1755525882511,42.36,181.8,181.75,0.03]
["bitfinex","SOLUSD",1755525882714,68.36,181.81,181.76,14.24016809]
["bitfinex","SOLUSD",1755525883020,68.36,181.81,181.77,0.72]
["bitfinex","SOLUSD",1755525883319,68.36,181.81,181.78,19.02132333]
["bitfinex","SOLUSD",1755525883320,26.0,181.81,181.78,19.02132333]
["bitfinex","SOLUSD",1755525883520,26.0,181.81,181.78,19.74132333]
["bitfinex","SOLUSD",1755525883731,13.52016809,181.8,181.76,5.50148881]
["bitfinex","SOLUSD",1755525884028,0.7,181.79,181.76,5.50148881]
["bitfinex","SOLUSD",1755525884322,68.36,181.81,181.77,0.72]
["bitfinex","SOLUSD",1755525884531,14.22016809,181.8,181.76,5.50148881]
["bitfinex","SOLUSD",1755525886128,81.88016809,181.81,181.76,5.50148881]
["bitfinex","SOLUSD",1755525886437,82.58016809,181.81,181.76,6.22148881]
["bitfinex","SOLUSD",1755525886612,13.52016809,181.8,181.76,6.22148881]
["bitfinex","SOLUSD",1755525886949,14.22016809,181.8,181.76,5.50148881]
["bitfinex","SOLUSD",1755525887110,14.22016809,181.8,181.76,6.22148881]
["bitfinex","SOLUSD",1755525887111,13.52016809,181.8,181.76,6.22148881]
["bitfinex","SOLUSD",1755525887420,14.22016809,181.79,181.76,5.50148881]
["bitfinex","SOLUSD",1755525887625,14.22016809,181.78,181.76,5.50148881]
["bitfinex","SOLUSD",1755525887821,14.22016809,181.78,181.75,5.53199507]
["bitfinex","SOLUSD",1755525888006,13.52016809,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755525888332,13.52016809,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525888829,14.22016809,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525890506,0.7,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525890830,13.52016809,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525891327,14.22016809,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525891627,13.52016809,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525891931,14.22016809,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755525893219,42.36,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755525894360,68.34,181.79,181.75,0.75]
["bitfinex","SOLUSD",1755525894633,42.34,181.79,181.76,14.24016809]
["bitfinex","SOLUSD",1755525894830,42.36,181.81,181.77,0.72]
["bitfinex","SOLUSD",1755525895025,42.36,181.81,181.78,13.52016809]
["bitfinex","SOLUSD",1755525895248,13.58016809,181.84,181.79,0.72]
["bitfinex","SOLUSD",1755525895249,0.76,181.84,181.79,0.72]
["bitfinex","SOLUSD",1755525895538,42.36,181.83,181.79,0.72]
["bitfinex","SOLUSD",1755525895713,0.06,181.82,181.8,0.72]
["bitfinex","SOLUSD",1755525895919,0.06,181.82,181.81,14.24016809]
["bitfinex","SOLUSD",1755525896427,0.06,181.82,181.81,19.7404156]
["bitfinex","SOLUSD",1755525897848,0.06,181.82,181.81,5.50024751]
["bitfinex","SOLUSD",1755525898052,0.06,181.82,181.79,5.50085263]
["bitfinex","SOLUSD",1755525899448,0.06,181.82,181.79,19.74102072]
["bitfinex","SOLUSD",1755525899640,0.06,181.82,181.81,13.52016809]
["bitfinex","SOLUSD",1755525900144,0.06,181.82,181.81,14.24016809]
["bitfinex","SOLUSD",1755525900354,0.06,181.84,181.81,40.24016809]
["bitfinex","SOLUSD",1755525900647,0.06,181.87,181.83,58.76891691]
["bitfinex","SOLUSD",1755525900850,0.06,181.87,181.86,13.52016809]
["bitfinex","SOLUSD",1755525901414,0.06,181.87,181.86,14.22016809]
["bitfinex","SOLUSD",1755525901839,0.06,181.87,181.85,13.52016809]
["bitfinex","SOLUSD",1755525902040,0.06,181.87,181.86,13.52016809]
["bitfinex","SOLUSD",1755525902435,0.06,181.87,181.86,14.22016809]
["bitfinex","SOLUSD",1755525902834,0.06,181.87,181.86,6.19873529]
["bitfinex","SOLUSD",1755525903028,1e-08,181.88,181.86,42.31890338]
["bitfinex","SOLUSD",1755525903236,1e-08,181.88,181.87,14.22016809]
["bitfinex","SOLUSD",1755525904828,1e-08,181.88,181.87,19.71860103]
["bitfinex","SOLUSD",1755525907247,1e-08,181.89,181.88,28.62638366]
["bitfinex","SOLUSD",1755525907427,1e-08,181.89,181.88,29.32638366]
["bitfinex","SOLUSD",1755525907830,1e-08,181.89,181.88,51.92638366]
["bitfinex","SOLUSD",1755525908253,1e-08,181.89,181.88,29.32638366]
["bitfinex","SOLUSD",1755525908840,1e-08,181.89,181.88,34.82451429]
["bitfinex","SOLUSD",1755525909239,0.69,181.99,181.91,26.0]
["bitfinex","SOLUSD",1755525909440,0.69,182.01,181.93,26.0]
["bitfinex","SOLUSD",1755525909680,0.69,182.01,181.94,41.80621557]
["bitfinex","SOLUSD",1755525909967,0.69,182.01,181.97,13.52016809]
["bitfinex","SOLUSD",1755525910347,0.69,182.0,181.97,13.52016809]
["bitfinex","SOLUSD",1755525910542,0.69,182.0,181.94,41.80621557]
["bitfinex","SOLUSD",1755525910767,13.52016809,181.96,181.92,5.49692172]
["bitfinex","SOLUSD",1755525910943,0.69,181.96,181.92,5.49692172]
["bitfinex","SOLUSD",1755525911141,0.69,181.96,181.92,19.01708981]
["bitfinex","SOLUSD",1755525911345,14.21016809,181.99,181.94,13.52016809]
["bitfinex","SOLUSD",1755525911543,14.21016809,181.98,181.92,19.23922602]
["bitfinex","SOLUSD",1755525911758,14.21016809,181.98,181.92,32.75939411]
["bitfinex","SOLUSD",1755525911972,14.21016809,181.98,181.93,13.52016809]
["bitfinex","SOLUSD",1755525912249,0.69,181.97,181.93,13.52016809]
["bitfinex","SOLUSD",1755525912460,26.0,182.01,181.93,14.22016809]
["bitfinex","SOLUSD",1755525912642,13.52016809,181.99,181.93,0.7]
["bitfinex","SOLUSD",1755525912977,13.52016809,181.99,181.92,19.23922602]
["bitfinex","SOLUSD",1755525913268,0.69,181.98,181.92,19.23922602]
["bitfinex","SOLUSD",1755525913573,13.52016809,181.97,181.92,19.23922602]
["bitfinex","SOLUSD",1755525913875,0.69,181.97,181.92,19.71708981]
["bitfinex","SOLUSD",1755525914177,14.21016809,182.0,181.94,13.52016809]
["bitfinex","SOLUSD",1755525914340,14.21016809,182.0,181.95,13.52016809]
["bitfinex","SOLUSD",1755525914541,0.69,182.0,181.97,13.52016809]
["bitfinex","SOLUSD",1755525914785,0.69,182.0,181.97,36.12016809]
["bitfinex","SOLUSD",1755525915072,0.69,182.02,181.98,5.49510935]
["bitfinex","SOLUSD",1755525915274,0.69,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1755525915579,14.21016809,182.0,181.97,28.09535503]
["bitfinex","SOLUSD",1755525915783,0.69,181.99,181.97,28.09535503]
["bitfinex","SOLUSD",1755525916153,0.69,181.98,181.97,28.09535503]
["bitfinex","SOLUSD",1755525916551,0.69,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1755525917188,14.21016809,181.97,181.95,5.49601538]
["bitfinex","SOLUSD",1755525917376,14.21016809,181.96,181.91,27.26294184]
["bitfinex","SOLUSD",1755525917551,0.69,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755525917751,14.21016809,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755525917990,14.21016809,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1755525918361,13.52016809,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1755525918570,13.52016809,181.94,181.88,27.96501443]
["bitfinex","SOLUSD",1755525918571,0.69,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1755525918984,0.69,181.92,181.89,5.49782835]
["bitfinex","SOLUSD",1755525919513,13.52016809,181.94,181.89,6.19782835]
["bitfinex","SOLUSD",1755525919671,26.0,181.95,181.89,6.19782835]
["bitfinex","SOLUSD",1755525919987,13.52016809,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1755525920286,0.69,181.94,181.89,5.49782835]
["bitfinex","SOLUSD",1755525920479,0.69,181.93,181.89,5.49782835]
["bitfinex","SOLUSD",1755525920678,0.69,181.93,181.87,5.49843294]
["bitfinex","SOLUSD",1755525920880,0.69,181.92,181.87,5.49843294]
["bitfinex","SOLUSD",1755525921059,0.69,181.92,181.87,6.19843294]
["bitfinex","SOLUSD",1755525921253,0.69,181.94,181.88,0.7]
["bitfinex","SOLUSD",1755525921455,0.69,181.94,181.87,19.2445153]
["bitfinex","SOLUSD",1755525922276,13.52016809,181.92,181.87,32.76468339]
["bitfinex","SOLUSD",1755525922482,0.69,181.94,181.88,0.7]
["bitfinex","SOLUSD",1755525922655,42.28,181.98,181.9,5.49752611]
["bitfinex","SOLUSD",1755525922855,14.21016809,181.97,181.91,0.7]
["bitfinex","SOLUSD",1755525923081,13.52016809,181.96,181.91,0.7]
["bitfinex","SOLUSD",1755525923466,14.21016809,181.96,181.91,0.7]
["bitfinex","SOLUSD",1755525923879,2.86810356,182.05,181.94,13.52016809]
["bitfinex","SOLUSD",1755525924103,0.69,182.02,181.97,13.52016809]
["bitfinex","SOLUSD",1755525924387,13.52016809,182.02,181.98,0.7]
["bitfinex","SOLUSD",1755525924585,0.69,182.04,181.99,0.7]
["bitfinex","SOLUSD",1755525924787,0.69,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1755525924966,42.26,182.05,182.01,0.7]
["bitfinex","SOLUSD",1755525925167,0.69,182.04,182.0,19.23076922]
["bitfinex","SOLUSD",1755525925371,55.78016809,182.05,182.0,5.49450549]
["bitfinex","SOLUSD",1755525925372,13.52016809,182.02,182.0,5.49450549]
["bitfinex","SOLUSD",1755525925567,13.52016809,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1755525926167,13.52016809,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1755525926386,13.58016809,182.03,181.98,6.19510935]
["bitfinex","SOLUSD",1755525926691,0.06,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1755525927080,0.06,182.03,182.01,19.0143717]
["bitfinex","SOLUSD",1755525927276,0.06,182.03,182.02,14.22016809]
["bitfinex","SOLUSD",1755525927458,0.69,182.1,182.02,14.22016809]
["bitfinex","SOLUSD",1755525927664,13.52016809,182.11,182.05,13.52016809]
["bitfinex","SOLUSD",1755525927865,3.61211601,182.12,182.07,13.52016809]
["bitfinex","SOLUSD",1755525928068,13.52016809,182.12,182.07,0.7]
["bitfinex","SOLUSD",1755525928471,13.52016809,182.12,182.06,13.52016809]
["bitfinex","SOLUSD",1755525928472,14.21016809,182.12,182.06,13.52016809]
["bitfinex","SOLUSD",1755525928670,0.69,182.12,182.06,13.52016809]
["bitfinex","SOLUSD",1755525928882,14.21016809,182.12,182.07,5.49239303]
["bitfinex","SOLUSD",1755525929083,13.52016809,182.11,182.07,5.49239303]
["bitfinex","SOLUSD",1755525929273,14.21016809,182.11,182.07,5.49239303]
["bitfinex","SOLUSD",1755525929467,0.69,182.11,182.07,5.49239303]
["bitfinex","SOLUSD",1755525929668,14.21016809,182.11,182.07,5.49239303]
["bitfinex","SOLUSD",1755525929895,14.21016809,182.1,182.07,5.49239303]
["bitfinex","SOLUSD",1755525930276,13.52016809,182.11,182.07,5.49239303]
["bitfinex","SOLUSD",1755525930696,0.69,182.13,182.07,5.49239303]
["bitfinex","SOLUSD",1755525930888,15.10621557,182.17,182.08,14.17016809]
["bitfinex","SOLUSD",1755525931077,13.52016809,182.13,182.08,14.17016809]
["bitfinex","SOLUSD",1755525931401,14.19016809,182.13,182.08,0.65]
["bitfinex","SOLUSD",1755525931571,0.67,182.13,182.08,14.17016809]
["bitfinex","SOLUSD",1755525931772,14.19016809,182.12,182.07,19.22337561]
["bitfinex","SOLUSD",1755525932278,13.52016809,182.13,182.08,14.17016809]
["bitfinex","SOLUSD",1755525932476,13.52016809,182.13,182.09,0.65]
["bitfinex","SOLUSD",1755525932678,13.52016809,182.14,182.09,0.65]
["bitfinex","SOLUSD",1755525932885,42.91,182.15,182.1,5.49148819]
["bitfinex","SOLUSD",1755525933093,14.19016809,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1755525933306,42.24,182.15,182.11,0.65]
["bitfinex","SOLUSD",1755525933493,42.24,182.15,182.1,19.01165628]
["bitfinex","SOLUSD",1755525933494,42.91,182.15,182.1,19.01165628]
["bitfinex","SOLUSD",1755525933684,0.67,182.14,182.1,32.74037676]
["bitfinex","SOLUSD",1755525933875,0.67,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1755525934073,14.19016809,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1755525934277,42.24,182.15,182.1,5.49148819]
["bitfinex","SOLUSD",1755525934479,55.76016809,182.15,182.1,6.14148819]
["bitfinex","SOLUSD",1755525934802,0.67,182.14,182.07,0.65]
["bitfinex","SOLUSD",1755525935003,13.52016809,182.12,182.08,5.49209138]
["bitfinex","SOLUSD",1755525935500,13.52016809,182.12,182.04,57.32621557]
["bitfinex","SOLUSD",1755525935501,0.67,182.11,182.03,13.73369763]
["bitfinex","SOLUSD",1755525935714,13.52016809,182.08,182.03,13.73369763]
["bitfinex","SOLUSD",1755525935903,13.52016809,182.08,182.04,0.65]
["bitfinex","SOLUSD",1755525936085,13.52016809,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1755525936278,14.19016809,182.08,182.04,5.49329817]
["bitfinex","SOLUSD",1755525936483,13.52016809,182.07,182.04,5.49329817]
["bitfinex","SOLUSD",1755525936810,13.52016809,182.05,182.04,5.49329817]
["bitfinex","SOLUSD",1755525936983,13.52016809,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755525937486,14.19016809,182.04,182.02,5.49390176]
["bitfinex","SOLUSD",1755525937693,0.67,182.04,181.99,5.4948074]
["bitfinex","SOLUSD",1755525937891,0.67,182.04,181.99,6.1448074]
["bitfinex","SOLUSD",1755525937892,13.52016809,182.03,181.99,6.1448074]
["bitfinex","SOLUSD",1755525938474,13.52016809,182.0,181.97,5.49511013]
["bitfinex","SOLUSD",1755525938682,13.52016809,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1755525938977,42.22,182.03,181.94,0.65]
["bitfinex","SOLUSD",1755525938978,13.52016809,182.02,181.97,19.01557942]
["bitfinex","SOLUSD",1755525939287,13.52016809,182.01,181.97,6.14541133]
["bitfinex","SOLUSD",1755525939496,13.52016809,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1755525939497,14.19016809,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1755525939687,13.52016809,182.01,181.97,5.49541133]
["bitfinex","SOLUSD",1755525939887,56.41016809,182.03,181.98,0.65]
["bitfinex","SOLUSD",1755525940207,56.41016809,182.03,181.98,14.17016809]
["bitfinex","SOLUSD",1755525940408,13.52016809,182.02,181.97,19.23393965]
["bitfinex","SOLUSD",1755525940612,13.52016809,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1755525940780,0.67,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1755525940988,13.52016809,182.0,181.97,5.49541133]
["bitfinex","SOLUSD",1755525941182,42.89,182.03,181.95,32.75622194]
["bitfinex","SOLUSD",1755525941488,42.89,182.03,181.96,14.17016809]
["bitfinex","SOLUSD",1755525941811,13.52016809,182.01,181.96,14.17016809]
["bitfinex","SOLUSD",1755525942037,13.52016809,182.01,181.96,0.65]
["bitfinex","SOLUSD",1755525942038,14.19016809,182.01,181.96,0.65]
["bitfinex","SOLUSD",1755525942214,13.52016809,182.01,181.97,0.65]
["bitfinex","SOLUSD",1755525942389,13.52016809,182.01,181.95,19.23605385]
["bitfinex","SOLUSD",1755525942390,14.19016809,182.0,181.95,19.23605385]
["bitfinex","SOLUSD",1755525942709,13.52016809,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755525943005,3.61970802,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755525943193,17.13987611,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755525943992,13.52016809,182.03,181.99,0.03]
["bitfinex","SOLUSD",1755525944304,3.62145771,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755525944682,68.2,182.05,181.99,0.03]
["bitfinex","SOLUSD",1755525944683,13.52016809,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755525944889,21.1683261,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755525945102,64.0383261,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755525945287,50.51815801,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755525945497,64.0383261,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755525946397,69.53283159,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755525946604,98.15921525,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755525947315,102.70662007,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755525947515,26.0,181.97,181.93,0.03]
["bitfinex","SOLUSD",1755525947714,13.52016809,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755525948030,36.2752464,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755525948236,36.9452464,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755525950202,36.94623855,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755525950402,47.84002298,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755525950628,36.94623855,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755525951231,42.44255601,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755525951605,26.0,181.91,181.87,0.03]
["bitfinex","SOLUSD",1755525951815,39.52016809,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755525952729,40.19016809,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755525953102,26.0,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755525953332,81.72016809,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755525953531,68.2,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755525953930,42.2,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755525954128,55.72016809,181.9,181.87,0.68]
["bitfinex","SOLUSD",1755525954431,42.2,181.9,181.87,0.68]
["bitfinex","SOLUSD",1755525954628,0.67,181.97,181.89,19.24239924]
["bitfinex","SOLUSD",1755525954827,42.2,181.96,181.9,14.17016809]
["bitfinex","SOLUSD",1755525955028,13.52016809,181.96,181.91,13.52016809]
["bitfinex","SOLUSD",1755525955244,81.72016809,181.96,181.92,0.65]
["bitfinex","SOLUSD",1755525955448,13.52016809,181.95,181.89,19.89239924]
["bitfinex","SOLUSD",1755525955603,13.52016809,181.94,181.89,19.89239924]
["bitfinex","SOLUSD",1755525955803,13.52016809,181.94,181.89,32.76256733]
["bitfinex","SOLUSD",1755525956007,68.2,181.96,181.91,13.52016809]
["bitfinex","SOLUSD",1755525956253,42.2,181.96,181.92,0.65]
["bitfinex","SOLUSD",1755525956415,42.2,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755525957519,42.2,181.96,181.94,6.14631746]
["bitfinex","SOLUSD",1755525957726,42.2,181.96,181.95,0.65]
["bitfinex","SOLUSD",1755525958041,42.2,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755525958042,39.52016809,181.99,181.94,19.23711112]
["bitfinex","SOLUSD",1755525958233,81.72016809,181.99,181.94,19.88711112]
["bitfinex","SOLUSD",1755525958432,13.52016809,181.98,181.94,19.88711112]
["bitfinex","SOLUSD",1755525958632,13.52016809,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755525959640,0.67,181.98,181.94,5.49631746]
["bitfinex","SOLUSD",1755525959843,14.19016809,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755525960209,56.39016809,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755525960608,42.2,181.96,181.92,0.65]
["bitfinex","SOLUSD",1755525960833,42.2,181.96,181.94,14.18016809]
["bitfinex","SOLUSD",1755525961062,42.2,181.96,181.95,0.66]
["bitfinex","SOLUSD",1755525961354,26.0,181.99,181.95,0.66]
["bitfinex","SOLUSD",1755525961556,68.2,181.99,181.95,0.66]
["bitfinex","SOLUSD",1755525961846,68.2,181.99,181.94,0.03]
["bitfinex","SOLUSD",1755525961847,13.52016809,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755525962259,13.52016809,181.97,181.94,0.03]
["bitfinex","SOLUSD",1755525962543,14.24016809,181.98,181.94,0.03]
["bitfinex","SOLUSD",1755525962958,81.72016809,181.99,181.94,0.03]
["bitfinex","SOLUSD",1755525963126,68.2,181.99,181.95,0.66]
["bitfinex","SOLUSD",1755525963311,42.26,182.0,181.96,0.66]
["bitfinex","SOLUSD",1755525963516,13.58016809,182.0,181.96,22.6]
["bitfinex","SOLUSD",1755525963816,13.52016809,181.97,181.96,22.6]
["bitfinex","SOLUSD",1755525964433,14.24016809,181.97,181.96,22.6]
["bitfinex","SOLUSD",1755525964637,13.52016809,181.97,181.96,22.6]
["bitfinex","SOLUSD",1755525964839,14.24016809,181.97,181.96,22.6]
["bitfinex","SOLUSD",1755525965010,26.0,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525965221,81.70016809,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525965439,82.42016809,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525967335,68.9,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525967532,81.70016809,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525968127,82.42016809,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525968530,68.18,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525968944,81.70016809,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525969169,68.18,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525969341,81.70016809,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525969969,68.9,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525970762,0.72,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525971057,42.9,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525971457,42.18,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525971631,55.70016809,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525972165,42.18,181.95,181.94,0.69]
["bitfinex","SOLUSD",1755525972348,55.70016809,181.97,181.94,0.69]
["bitfinex","SOLUSD",1755525972853,13.52016809,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525973064,55.68016809,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525973243,56.40016809,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525973965,42.16,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525974139,55.68016809,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525974631,42.16,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525974831,42.16,181.96,181.94,0.69]
["bitfinex","SOLUSD",1755525975032,55.68016809,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755525975534,42.16,181.96,181.95,0.66]
["bitfinex","SOLUSD",1755525975773,0.06,181.99,181.95,0.66]
["bitfinex","SOLUSD",1755525975949,0.06,181.99,181.97,13.52016809]
["bitfinex","SOLUSD",1755525976260,13.52016809,181.98,181.95,0.66]
["bitfinex","SOLUSD",1755525976457,13.52016809,181.98,181.94,0.03]
["bitfinex","SOLUSD",1755525976876,13.52016809,181.98,181.95,0.66]
["bitfinex","SOLUSD",1755525977234,13.52016809,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755525978253,55.74016809,181.99,181.96,6.15571334]
["bitfinex","SOLUSD",1755525978441,55.74016809,181.99,181.97,0.66]
["bitfinex","SOLUSD",1755525978763,55.74016809,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1755525978942,13.52016809,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755525979260,13.52016809,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1755525979762,42.22,181.99,181.96,0.66]
["bitfinex","SOLUSD",1755525979970,55.74016809,181.99,181.95,19.23605385]
["bitfinex","SOLUSD",1755525980444,13.52016809,181.98,181.95,19.23605385]
["bitfinex","SOLUSD",1755525980648,42.22,181.99,181.95,19.23605385]
["bitfinex","SOLUSD",1755525980852,13.52016809,181.98,181.95,19.23605385]
["bitfinex","SOLUSD",1755525981261,13.52016809,181.98,181.95,19.89605385]
["bitfinex","SOLUSD",1755525981565,13.52016809,181.98,181.94,0.03]
["bitfinex","SOLUSD",1755525981734,13.52016809,181.98,181.95,0.66]
["bitfinex","SOLUSD",1755525982173,42.22,181.99,181.95,0.66]
["bitfinex","SOLUSD",1755525982174,55.74016809,181.99,181.95,0.66]
["bitfinex","SOLUSD",1755525982464,50.87955815,181.99,181.95,0.66]
["bitfinex","SOLUSD",1755525983236,42.22,181.99,181.96,0.66]
["bitfinex","SOLUSD",1755525983466,42.22,181.99,181.97,0.66]
["bitfinex","SOLUSD",1755525983667,42.22,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1755525983846,50.87955815,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1755525984046,42.22,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1755525984368,54.5244969,181.99,181.98,5.49510935]
["bitfinex","SOLUSD",1755525984837,54.5244969,181.99,181.96,5.49571334]
["bitfinex","SOLUSD",1755525985039,8.65955815,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755525985240,8.65955815,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1755525985456,9.37955815,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1755525985663,9.37955815,181.97,181.94,0.03]
["bitfinex","SOLUSD",1755525985871,8.65955815,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525986172,54.44455246,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525986347,59.98455714,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525987573,64.0351088,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525988168,63.3150554,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525988353,59.26455714,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525988662,55.61956283,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525988872,59.98594501,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525989043,64.03711989,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525989243,84.63935084,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525990243,89.18675566,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525990468,92.05595847,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755525991479,41.10621557,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755525991672,104.40333546,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755525991849,110.59025718,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755525993770,15.10621557,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755525993959,15.10621557,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755525994157,15.10621557,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755525994364,54.5857784,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755525994671,63.29005571,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755525994872,59.93594501,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755525996682,63.28086735,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755525996982,63.97086735,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755525997467,17.81594501,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755525997642,59.93594501,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755525998245,13.47956283,181.85,181.83,0.7]
["bitfinex","SOLUSD",1755525998476,42.12,181.87,181.83,0.7]
["bitfinex","SOLUSD",1755525998680,42.12,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1755525998987,42.12,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755525999881,42.12,181.85,181.84,6.16934007]
["bitfinex","SOLUSD",1755526000779,42.12,181.86,181.84,6.16934007]
["bitfinex","SOLUSD",1755526000985,42.12,181.86,181.85,0.67]
["bitfinex","SOLUSD",1755526001190,42.12,181.86,181.83,6.19964252]
["bitfinex","SOLUSD",1755526001481,42.12,181.86,181.84,0.67]
["bitfinex","SOLUSD",1755526002275,42.12,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1755526003991,55.59956283,181.86,181.83,0.03]
["bitfinex","SOLUSD",1755526004286,39.47956283,181.84,181.83,5.52964252]
["bitfinex","SOLUSD",1755526004592,81.57956283,181.84,181.83,5.52964252]
["bitfinex","SOLUSD",1755526004772,81.57956283,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755526005155,68.1,181.84,181.83,5.52964252]
["bitfinex","SOLUSD",1755526005375,68.1,181.84,181.83,6.19964252]
["bitfinex","SOLUSD",1755526005568,42.1,181.85,181.83,6.19964252]
["bitfinex","SOLUSD",1755526005753,42.1,181.85,181.83,5.52964252]
["bitfinex","SOLUSD",1755526005955,42.1,181.85,181.84,0.67]
["bitfinex","SOLUSD",1755526006158,42.1,181.85,181.83,5.52964252]
["bitfinex","SOLUSD",1755526006889,55.57956283,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755526007055,0.69,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755526007371,13.47956283,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755526007778,26.0,181.87,181.83,0.7]
["bitfinex","SOLUSD",1755526007967,42.1,181.86,181.83,14.17956283]
["bitfinex","SOLUSD",1755526008166,26.0,181.87,181.84,14.14956283]
["bitfinex","SOLUSD",1755526008480,26.0,181.87,181.84,0.67]
["bitfinex","SOLUSD",1755526008481,68.1,181.87,181.84,0.67]
["bitfinex","SOLUSD",1755526008783,13.47956283,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755526008988,42.1,181.85,181.83,0.7]
["bitfinex","SOLUSD",1755526009871,42.1,181.85,181.84,6.16934007]
["bitfinex","SOLUSD",1755526010278,55.57956283,181.85,181.83,5.52954755]
["bitfinex","SOLUSD",1755526010659,42.1,181.85,181.83,5.52954755]
["bitfinex","SOLUSD",1755526010856,42.1,181.85,181.83,6.19954755]
["bitfinex","SOLUSD",1755526011391,15.16621557,181.95,181.84,14.14956283]
["bitfinex","SOLUSD",1755526011685,13.47956283,181.91,181.85,14.14956283]
["bitfinex","SOLUSD",1755526011985,55.55956283,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1755526012376,55.55956283,181.9,181.86,6.16873529]
["bitfinex","SOLUSD",1755526012562,13.47956283,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1755526012762,55.55956283,181.87,181.84,6.16934007]
["bitfinex","SOLUSD",1755526012977,42.08,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1755526013284,42.08,181.87,181.85,0.67]
["bitfinex","SOLUSD",1755526013590,42.08,181.87,181.86,0.67]
["bitfinex","SOLUSD",1755526013887,55.55956283,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1755526014088,55.55956283,181.89,181.86,6.16873529]
["bitfinex","SOLUSD",1755526014261,50.74891353,181.89,181.86,6.16873529]
["bitfinex","SOLUSD",1755526014462,42.08,181.89,181.86,6.16873529]
["bitfinex","SOLUSD",1755526015491,50.74891353,181.89,181.86,5.49873529]
["bitfinex","SOLUSD",1755526015990,51.43891353,181.89,181.85,5.49903766]
["bitfinex","SOLUSD",1755526016188,51.43891353,181.89,181.86,22.6]
["bitfinex","SOLUSD",1755526016376,42.08,181.89,181.86,22.6]
["bitfinex","SOLUSD",1755526016577,42.08,181.89,181.86,23.27]
["bitfinex","SOLUSD",1755526016776,50.74891353,181.89,181.86,23.27]
["bitfinex","SOLUSD",1755526017680,8.66891353,181.87,181.86,22.6]
["bitfinex","SOLUSD",1755526017872,51.43891353,181.87,181.86,22.6]
["bitfinex","SOLUSD",1755526018477,51.43891353,181.87,181.84,5.49931373]
["bitfinex","SOLUSD",1755526018686,8.66891353,181.85,181.84,5.49931373]
["bitfinex","SOLUSD",1755526018879,50.72891353,181.85,181.84,5.49931373]
["bitfinex","SOLUSD",1755526019195,42.06,181.85,181.84,5.49931373]
["bitfinex","SOLUSD",1755526019992,51.41891353,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755526020179,8.66891353,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755526020497,51.41891353,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755526020880,8.66891353,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755526021082,9.34891353,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755526021276,24.4551291,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755526022004,29.95446917,181.84,181.83,0.03]
["bitfinex","SOLUSD",1755526022413,29.95446917,181.84,181.81,0.03]
["bitfinex","SOLUSD",1755526022414,23.7751291,181.83,181.81,0.03]
["bitfinex","SOLUSD",1755526022702,41.10621557,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755526023002,91.8151291,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755526023183,92.4951291,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755526023386,50.4551291,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755526023585,83.82621557,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755526023793,92.4951291,181.79,181.75,0.03]
["bitfinex","SOLUSD",1755526023995,4.55733517,181.85,181.75,0.03]
["bitfinex","SOLUSD",1755526024300,26.0,181.81,181.78,0.74]
["bitfinex","SOLUSD",1755526024503,42.04,181.8,181.78,0.74]
["bitfinex","SOLUSD",1755526024800,8.66891353,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755526024991,9.34891353,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755526025399,8.66891353,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755526025577,42.04,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755526025777,42.04,181.8,181.78,0.74]
["bitfinex","SOLUSD",1755526026203,42.04,181.8,181.78,6.24092086]
["bitfinex","SOLUSD",1755526026414,42.04,181.8,181.78,5.53092086]
["bitfinex","SOLUSD",1755526026622,42.04,181.8,181.79,9.37891353]
["bitfinex","SOLUSD",1755526026907,42.04,181.8,181.79,0.71]
["bitfinex","SOLUSD",1755526027142,42.04,181.82,181.79,9.37891353]
["bitfinex","SOLUSD",1755526027313,42.04,181.83,181.79,0.71]
["bitfinex","SOLUSD",1755526027606,42.04,181.83,181.8,9.37891353]
["bitfinex","SOLUSD",1755526027810,42.04,181.83,181.81,0.71]
["bitfinex","SOLUSD",1755526028391,42.04,181.83,181.82,5.499945]
["bitfinex","SOLUSD",1755526030418,42.04,181.83,181.8,5.53055005]
["bitfinex","SOLUSD",1755526030806,42.04,181.83,181.8,6.24055005]
["bitfinex","SOLUSD",1755526033795,42.04,181.83,181.8,28.84055005]
["bitfinex","SOLUSD",1755526034630,8.66891353,181.84,181.8,28.84055005]
["bitfinex","SOLUSD",1755526034823,42.02,181.83,181.8,28.84055005]
["bitfinex","SOLUSD",1755526035025,42.02,181.83,181.81,0.71]
["bitfinex","SOLUSD",1755526035229,42.02,181.83,181.8,36.79946358]
["bitfinex","SOLUSD",1755526035526,42.02,181.83,181.82,0.71]
["bitfinex","SOLUSD",1755526036109,26.0,181.86,181.82,0.71]
["bitfinex","SOLUSD",1755526036320,42.0,181.85,181.82,9.37891353]
["bitfinex","SOLUSD",1755526036630,42.0,181.85,181.83,0.71]
["bitfinex","SOLUSD",1755526037107,42.0,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755526037919,51.34891353,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755526038123,45.63736849,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755526038432,54.30628202,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755526038632,42.0,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755526039140,54.98572959,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1755526039309,51.34891353,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1755526039839,8.66891353,181.84,181.82,28.09988845]
["bitfinex","SOLUSD",1755526040005,51.34891353,181.83,181.82,22.6]
["bitfinex","SOLUSD",1755526040212,51.34891353,181.83,181.81,5.50000053]
["bitfinex","SOLUSD",1755526041232,51.34891353,181.83,181.8,0.03]
["bitfinex","SOLUSD",1755526041429,9.34891353,181.82,181.8,0.03]
["bitfinex","SOLUSD",1755526041618,41.98,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755526041937,54.96108782,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755526042107,70.06730339,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755526042528,74.10442494,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755526042809,41.10621557,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755526043107,99.42442494,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755526043311,100.10282461,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755526043609,79.60367724,181.79,181.78,0.03]
["bitfinex","SOLUSD",1755526044539,41.10621557,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526044840,99.42282461,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526045013,100.10282461,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526045213,105.60428249,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526045610,100.10282461,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526045840,96.06730339,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526046041,38.98108782,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526046218,50.64891353,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526046630,41.98,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526046823,50.64891353,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526047023,37.64891353,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526047321,28.98,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526047526,37.64891353,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526047732,53.4351291,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526047924,62.56118732,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526048645,57.05972944,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526048819,41.95351387,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526049142,53.4351291,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526049309,58.93658698,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526049508,62.55893977,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526049742,57.05748189,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526049946,62.55893977,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526050642,3.62235279,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526050845,41.96,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526051015,50.62891353,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526051512,41.96,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526051738,50.62891353,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526052210,41.96,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526052414,41.96,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755526052830,50.62891353,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755526053029,50.62891353,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526053213,51.30891353,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526054121,50.62891353,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526055644,50.62891353,181.77,181.76,0.75]
["bitfinex","SOLUSD",1755526055817,0.68,181.83,181.76,0.75]
["bitfinex","SOLUSD",1755526056146,50.62891353,181.82,181.76,9.41891353]
["bitfinex","SOLUSD",1755526056347,41.96,181.81,181.77,8.66891353]
["bitfinex","SOLUSD",1755526056650,41.96,181.8,181.78,0.72]
["bitfinex","SOLUSD",1755526056822,41.96,181.8,181.79,0.72]
["bitfinex","SOLUSD",1755526057542,41.96,181.8,181.79,6.22085263]
["bitfinex","SOLUSD",1755526057930,41.96,181.8,181.79,5.50085263]
["bitfinex","SOLUSD",1755526058922,26.0,181.79,181.76,5.53165603]
["bitfinex","SOLUSD",1755526059145,50.60891353,181.78,181.76,5.53165603]
["bitfinex","SOLUSD",1755526059358,41.94,181.78,181.77,0.72]
["bitfinex","SOLUSD",1755526059550,41.94,181.79,181.77,6.22145788]
["bitfinex","SOLUSD",1755526059725,8.66891353,181.78,181.76,5.53170894]
["bitfinex","SOLUSD",1755526059931,8.66891353,181.77,181.76,5.53170894]
["bitfinex","SOLUSD",1755526060231,41.94,181.78,181.76,5.53170894]
["bitfinex","SOLUSD",1755526060232,50.60891353,181.78,181.76,5.53170894]
["bitfinex","SOLUSD",1755526060440,41.94,181.78,181.76,5.53170894]
["bitfinex","SOLUSD",1755526060637,9.34891353,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526061456,29.95658698,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526061763,37.60767172,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526061930,37.60761408,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526062331,37.60809022,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526063068,32.10663234,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526063726,7.65150324,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526063931,3.62448032,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526064130,34.66891353,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526064358,55.29279834,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526064561,42.44927893,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526065631,42.44917696,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526066559,15.10621557,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755526066736,26.0,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755526066938,94.6041723,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755526067157,95.2841723,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755526067359,15.10621557,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755526067545,23.44113631,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755526067753,32.91898505,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755526067944,59.05276948,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755526068628,41.92,181.72,181.69,0.03]
["bitfinex","SOLUSD",1755526068838,13.50658277,181.73,181.71,6.25327444]
["bitfinex","SOLUSD",1755526069042,41.94,181.73,181.72,0.72]
["bitfinex","SOLUSD",1755526069473,41.94,181.74,181.72,0.72]
["bitfinex","SOLUSD",1755526069767,13.50658277,181.74,181.72,0.72]
["bitfinex","SOLUSD",1755526070061,13.50658277,181.74,181.73,0.72]
["bitfinex","SOLUSD",1755526070262,13.50658277,181.74,181.72,0.72]
["bitfinex","SOLUSD",1755526070430,55.44658277,181.75,181.72,0.72]
["bitfinex","SOLUSD",1755526070634,13.50658277,181.73,181.71,5.53327444]
["bitfinex","SOLUSD",1755526070864,55.44658277,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526071038,55.42658277,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526071437,41.92,181.73,181.71,0.75]
["bitfinex","SOLUSD",1755526071634,41.92,181.73,181.72,0.72]
["bitfinex","SOLUSD",1755526071862,41.92,181.74,181.72,0.72]
["bitfinex","SOLUSD",1755526072185,41.92,181.75,181.72,0.72]
["bitfinex","SOLUSD",1755526072339,41.92,181.75,181.71,0.03]
["bitfinex","SOLUSD",1755526072340,39.50658277,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755526072659,55.42658277,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526072832,41.92,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526073037,41.92,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755526073456,41.92,181.74,181.72,0.72]
["bitfinex","SOLUSD",1755526073658,41.92,181.74,181.73,0.72]
["bitfinex","SOLUSD",1755526074265,26.0,181.76,181.73,0.72]
["bitfinex","SOLUSD",1755526074466,0.06,181.79,181.75,13.50658277]
["bitfinex","SOLUSD",1755526074678,0.06,181.79,181.78,13.50658277]
["bitfinex","SOLUSD",1755526074973,0.06,181.79,181.78,19.72773801]
["bitfinex","SOLUSD",1755526075155,0.06,181.79,181.78,6.22115524]
["bitfinex","SOLUSD",1755526076056,0.06,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755526076448,0.06,181.79,181.78,6.22115524]
["bitfinex","SOLUSD",1755526076857,0.06,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1755526077066,55.48658277,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1755526077577,41.98,181.79,181.77,0.72]
["bitfinex","SOLUSD",1755526077874,55.48658277,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1755526078569,55.48658277,181.79,181.76,6.22176056]
["bitfinex","SOLUSD",1755526078867,55.48658277,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1755526079164,13.50658277,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1755526079591,41.98,181.79,181.77,0.72]
["bitfinex","SOLUSD",1755526079881,41.98,181.79,181.78,0.72]
["bitfinex","SOLUSD",1755526080239,55.48658277,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1755526080444,41.98,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1755526080784,0.06,181.79,181.77,0.72]
["bitfinex","SOLUSD",1755526080956,0.06,181.79,181.78,6.15115524]
["bitfinex","SOLUSD",1755526081166,0.06,181.79,181.78,19.65773801]
["bitfinex","SOLUSD",1755526081353,1e-08,181.79,181.78,19.65773801]
["bitfinex","SOLUSD",1755526081555,0.06,181.83,181.78,34.76395358]
["bitfinex","SOLUSD",1755526081752,0.06,181.83,181.79,0.65]
["bitfinex","SOLUSD",1755526082054,0.06,181.83,181.82,13.50658277]
["bitfinex","SOLUSD",1755526082259,0.06,181.83,181.82,0.65]
["bitfinex","SOLUSD",1755526082673,0.06,181.83,181.8,13.50658277]
["bitfinex","SOLUSD",1755526083090,0.06,181.83,181.81,19.00683028]
["bitfinex","SOLUSD",1755526083259,0.06,181.83,181.81,6.15024751]
["bitfinex","SOLUSD",1755526083996,0.06,181.83,181.82,0.65]
["bitfinex","SOLUSD",1755526085191,0.06,181.83,181.82,19.65652777]
["bitfinex","SOLUSD",1755526085983,0.06,181.83,181.82,6.149945]
["bitfinex","SOLUSD",1755526087090,0.06,181.83,181.82,28.749945]
["bitfinex","SOLUSD",1755526087399,0.06,181.85,181.82,42.25652777]
["bitfinex","SOLUSD",1755526087693,0.06,181.85,181.84,13.50658277]
["bitfinex","SOLUSD",1755526087895,0.06,181.85,181.83,14.15658277]
["bitfinex","SOLUSD",1755526088266,0.06,181.85,181.84,0.65]
["bitfinex","SOLUSD",1755526088678,0.06,181.85,181.82,28.099945]
["bitfinex","SOLUSD",1755526089078,0.06,181.85,181.82,28.749945]
["bitfinex","SOLUSD",1755526089727,0.06,181.85,181.82,28.099945]
["bitfinex","SOLUSD",1755526089728,13.56658277,181.85,181.82,28.099945]
["bitfinex","SOLUSD",1755526090477,14.18658277,181.84,181.82,28.099945]
["bitfinex","SOLUSD",1755526090675,0.06,181.85,181.82,28.099945]
["bitfinex","SOLUSD",1755526090907,13.56658277,181.85,181.82,28.099945]
["bitfinex","SOLUSD",1755526092405,0.06,181.85,181.83,0.65]
["bitfinex","SOLUSD",1755526092701,0.06,181.85,181.84,0.65]
["bitfinex","SOLUSD",1755526093090,0.06,181.85,181.84,23.25]
["bitfinex","SOLUSD",1755526093475,0.06,181.85,181.84,28.74934007]
["bitfinex","SOLUSD",1755526093681,0.06,181.85,181.84,28.09934007]
["bitfinex","SOLUSD",1755526095080,14.24658277,181.85,181.84,22.6]
["bitfinex","SOLUSD",1755526095612,0.06,181.85,181.84,28.09934007]
["bitfinex","SOLUSD",1755526095779,0.06,181.85,181.84,28.74934007]
["bitfinex","SOLUSD",1755526095997,0.06,181.85,181.84,28.09934007]
["bitfinex","SOLUSD",1755526097202,0.06,181.85,181.84,28.74934007]
["bitfinex","SOLUSD",1755526098728,0.06,181.85,181.84,28.09934007]
["bitfinex","SOLUSD",1755526099104,0.06,181.85,181.84,28.74934007]
["bitfinex","SOLUSD",1755526099307,0.06,181.85,181.84,28.09934007]
["bitfinex","SOLUSD",1755526100129,0.06,181.85,181.84,28.74934007]
["bitfinex","SOLUSD",1755526101133,0.06,181.85,181.84,28.09934007]
["bitfinex","SOLUSD",1755526101337,0.06,181.85,181.84,28.74934007]
["bitfinex","SOLUSD",1755526102432,0.06,181.85,181.84,28.09934007]
["bitfinex","SOLUSD",1755526102740,0.06,181.87,181.84,37.41975866]
["bitfinex","SOLUSD",1755526102941,1e-08,181.87,181.86,8.67041859]
["bitfinex","SOLUSD",1755526103240,0.06,181.88,181.86,8.67041859]
["bitfinex","SOLUSD",1755526103241,1e-08,181.88,181.86,8.67041859]
["bitfinex","SOLUSD",1755526103437,1e-08,181.88,181.87,9.32041859]
["bitfinex","SOLUSD",1755526104612,8.67041859,181.94,181.87,9.32041859]
["bitfinex","SOLUSD",1755526104613,0.06,181.95,181.88,23.77663416]
["bitfinex","SOLUSD",1755526104805,0.06,181.95,181.91,8.67041859]
["bitfinex","SOLUSD",1755526105237,0.06,181.95,181.92,0.65]
["bitfinex","SOLUSD",1755526105745,0.06,181.95,181.92,9.32041859]
["bitfinex","SOLUSD",1755526106313,0.68,181.93,181.91,2.203432]
["bitfinex","SOLUSD",1755526106505,13.47962852,181.92,181.87,19.2445153]
["bitfinex","SOLUSD",1755526106711,13.47962852,181.91,181.87,22.0984323]
["bitfinex","SOLUSD",1755526106928,0.06,181.95,181.88,0.65]
["bitfinex","SOLUSD",1755526106929,13.47962852,181.92,181.88,0.65]
["bitfinex","SOLUSD",1755526107133,13.47962852,181.92,181.87,19.2445153]
["bitfinex","SOLUSD",1755526107324,13.47962852,181.93,181.89,0.65]
["bitfinex","SOLUSD",1755526108446,14.15962852,181.93,181.89,0.65]
["bitfinex","SOLUSD",1755526108659,13.47962852,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1755526108814,14.15962852,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755526109144,13.47962852,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755526110142,13.47962852,181.94,181.9,5.49752611]
["bitfinex","SOLUSD",1755526110345,0.06,181.95,181.91,0.65]
["bitfinex","SOLUSD",1755526110841,0.06,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755526111437,14.22962852,181.95,181.92,5.49692172]
["bitfinex","SOLUSD",1755526112117,13.47962852,181.93,181.9,5.49752611]
["bitfinex","SOLUSD",1755526112348,13.47962852,181.91,181.87,5.49843294]
["bitfinex","SOLUSD",1755526112510,13.47962852,181.89,181.87,5.49843294]
["bitfinex","SOLUSD",1755526112826,13.47962852,181.88,181.86,5.49873529]
["bitfinex","SOLUSD",1755526113030,14.16962852,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1755526113214,0.69,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1755526113418,13.47962852,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1755526114047,14.16962852,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1755526114247,13.47962852,181.86,181.84,5.49934007]
["bitfinex","SOLUSD",1755526114824,13.47962852,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1755526115020,0.69,181.9,181.83,0.66]
["bitfinex","SOLUSD",1755526115228,39.47962852,181.91,181.85,13.47962852]
["bitfinex","SOLUSD",1755526115524,26.69,181.91,181.85,0.66]
["bitfinex","SOLUSD",1755526115726,13.47962852,181.9,181.85,0.66]
["bitfinex","SOLUSD",1755526116051,13.47962852,181.89,181.83,14.13962852]
["bitfinex","SOLUSD",1755526116345,0.69,181.9,181.83,14.13962852]
["bitfinex","SOLUSD",1755526116514,13.47962852,181.88,181.83,14.13962852]
["bitfinex","SOLUSD",1755526116715,13.47962852,181.88,181.84,6.15934007]
["bitfinex","SOLUSD",1755526116947,13.47962852,181.89,181.84,6.15934007]
["bitfinex","SOLUSD",1755526117153,14.16962852,181.89,181.84,33.38731878]
["bitfinex","SOLUSD",1755526117324,0.69,181.89,181.84,33.38731878]
["bitfinex","SOLUSD",1755526117523,14.16962852,181.89,181.84,33.38731878]
["bitfinex","SOLUSD",1755526117924,14.16962852,181.89,181.85,0.66]
["bitfinex","SOLUSD",1755526118121,13.47962852,181.89,181.84,19.24769026]
["bitfinex","SOLUSD",1755526118351,26.0,181.91,181.84,19.24769026]
["bitfinex","SOLUSD",1755526118352,0.69,181.88,181.84,5.49934007]
["bitfinex","SOLUSD",1755526118518,13.47962852,181.87,181.84,5.49934007]
["bitfinex","SOLUSD",1755526118720,13.47962852,181.87,181.84,28.09934007]
["bitfinex","SOLUSD",1755526118914,3.62235446,181.9,181.84,28.09934007]
["bitfinex","SOLUSD",1755526118915,13.47962852,181.86,181.84,28.09934007]
["bitfinex","SOLUSD",1755526119115,3.62235446,181.9,181.84,22.6]
["bitfinex","SOLUSD",1755526119116,13.47962852,181.85,181.84,22.6]
["bitfinex","SOLUSD",1755526119349,14.16962852,181.85,181.84,22.6]
["bitfinex","SOLUSD",1755526120227,14.16962852,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755526120437,13.47962852,181.83,181.82,22.63]
["bitfinex","SOLUSD",1755526120649,0.69,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755526120848,13.47962852,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755526121160,14.16962852,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755526121826,18.19784075,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755526122027,21.82347649,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755526122292,63.58347649,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755526122947,84.18933458,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755526123149,54.58584409,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755526123445,62.23969206,181.8,181.79,0.03]
["bitfinex","SOLUSD",1755526123656,15.10621557,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755526123833,88.89347649,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755526124023,89.58347649,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755526124354,104.68815801,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755526124856,110.18931325,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755526125152,110.18931325,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755526125361,54.58584409,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526125536,62.23815801,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526125736,62.92815801,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526126571,104.68815801,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526127343,110.19022128,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526127660,104.68815801,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526127862,100.66147983,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526128064,104.67634747,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526128267,101.05071173,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526128452,110.16388153,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526128852,110.16086092,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526129046,15.10621557,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755526129280,32.59769112,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755526129445,33.28769112,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755526130350,29.27584409,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755526130771,55.27584409,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755526131143,54.58584409,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755526131385,13.47962852,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755526131746,34.77851288,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755526132746,76.53851288,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755526133279,15.10621557,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526133441,33.27968419,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526134061,33.27730519,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526134363,29.27584409,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526134956,28.58584409,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526135159,70.34584409,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526135385,71.03584409,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526136686,76.53881569,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526137061,94.01341155,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526137591,94.01374707,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526137889,80.53411855,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526139070,41.10621557,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755526139391,26.0,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526139582,81.23962852,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526139784,81.92962852,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526140367,3.56355297,181.7,181.66,0.03]
["bitfinex","SOLUSD",1755526140568,13.47962852,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526140771,55.23962852,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526141705,61.41411467,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526141905,55.23962852,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526142426,55.90962852,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526142918,55.23962852,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526143116,61.41411467,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526143419,55.23962852,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526143620,41.76,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526144419,50.45333772,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526144834,17.97976854,181.7,181.66,0.7]
["bitfinex","SOLUSD",1755526145120,17.97976854,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1755526145121,41.76,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1755526145287,26.0,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1755526145489,41.76,181.7,181.67,5.50448615]
["bitfinex","SOLUSD",1755526145818,41.76,181.7,181.67,14.19782387]
["bitfinex","SOLUSD",1755526146033,41.76,181.7,181.68,9.36333772]
["bitfinex","SOLUSD",1755526146329,41.76,181.74,181.69,14.17544638]
["bitfinex","SOLUSD",1755526146536,41.76,181.74,181.67,19.26570154]
["bitfinex","SOLUSD",1755526146537,41.76,181.74,181.7,0.67]
["bitfinex","SOLUSD",1755526146819,13.50544638,181.72,181.67,32.77114792]
["bitfinex","SOLUSD",1755526146991,13.50544638,181.72,181.71,0.67]
["bitfinex","SOLUSD",1755526147187,55.26544638,181.72,181.69,5.50367341]
["bitfinex","SOLUSD",1755526147387,13.50544638,181.71,181.69,6.17367341]
["bitfinex","SOLUSD",1755526147613,41.76,181.7,181.69,6.17367341]
["bitfinex","SOLUSD",1755526148523,41.74,181.72,181.69,6.17367341]
["bitfinex","SOLUSD",1755526148733,41.74,181.72,181.7,0.67]
["bitfinex","SOLUSD",1755526149221,41.74,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1755526149424,26.0,181.75,181.71,33.43690694]
["bitfinex","SOLUSD",1755526149622,0.06,181.77,181.74,13.50544638]
["bitfinex","SOLUSD",1755526149830,0.06,181.77,181.75,13.50544638]
["bitfinex","SOLUSD",1755526150133,0.06,181.77,181.76,14.17544638]
["bitfinex","SOLUSD",1755526150430,0.06,181.79,181.76,14.17544638]
["bitfinex","SOLUSD",1755526150639,0.06,181.79,181.78,13.50544638]
["bitfinex","SOLUSD",1755526151306,0.06,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1755526151505,0.06,181.83,181.8,14.17544638]
["bitfinex","SOLUSD",1755526151726,0.06,181.83,181.82,13.50544638]
["bitfinex","SOLUSD",1755526152234,0.06,181.83,181.82,14.17544638]
["bitfinex","SOLUSD",1755526152810,0.06,181.83,181.82,0.67]
["bitfinex","SOLUSD",1755526153113,0.06,181.83,181.79,19.25298421]
["bitfinex","SOLUSD",1755526153327,0.06,181.83,181.78,13.50544638]
["bitfinex","SOLUSD",1755526153655,4.06353945,181.83,181.78,13.50544638]
["bitfinex","SOLUSD",1755526153939,41.72,181.82,181.78,0.67]
["bitfinex","SOLUSD",1755526154104,41.72,181.82,181.79,0.67]
["bitfinex","SOLUSD",1755526154312,41.72,181.82,181.77,19.25510259]
["bitfinex","SOLUSD",1755526154528,13.50544638,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1755526154832,55.89544638,181.82,181.77,6.17145788]
["bitfinex","SOLUSD",1755526155720,13.50544638,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1755526155927,13.50544638,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1755526156109,41.72,181.82,181.78,0.67]
["bitfinex","SOLUSD",1755526156312,4.00884881,181.81,181.79,0.67]
["bitfinex","SOLUSD",1755526156531,55.22544638,181.82,181.79,0.67]
["bitfinex","SOLUSD",1755526156727,4.00928437,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1755526156936,18.18473075,181.81,181.75,5.50206327]
["bitfinex","SOLUSD",1755526157216,55.22544638,181.82,181.76,14.17544638]
["bitfinex","SOLUSD",1755526157429,13.50544638,181.81,181.76,14.17544638]
["bitfinex","SOLUSD",1755526157620,13.50544638,181.8,181.76,0.67]
["bitfinex","SOLUSD",1755526157830,14.17544638,181.81,181.76,0.67]
["bitfinex","SOLUSD",1755526158039,13.50544638,181.79,181.75,5.50206327]
["bitfinex","SOLUSD",1755526158247,41.7,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755526158442,41.7,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755526158948,41.7,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755526159320,41.7,181.78,181.75,19.67750965]
["bitfinex","SOLUSD",1755526159620,41.7,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755526159825,55.20544638,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755526160026,55.20544638,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755526160027,41.7,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755526160243,41.7,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755526160420,55.20544638,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755526160833,41.7,181.78,181.75,6.17206327]
["bitfinex","SOLUSD",1755526161042,41.7,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755526161223,41.7,181.78,181.75,28.10206327]
["bitfinex","SOLUSD",1755526162140,13.50544638,181.76,181.74,5.50230091]
["bitfinex","SOLUSD",1755526162312,13.50544638,181.76,181.73,28.10263367]
["bitfinex","SOLUSD",1755526162515,13.50544638,181.75,181.73,28.10263367]
["bitfinex","SOLUSD",1755526162923,55.18544638,181.75,181.73,28.10263367]
["bitfinex","SOLUSD",1755526163145,41.68,181.75,181.73,28.10263367]
["bitfinex","SOLUSD",1755526164346,41.68,181.75,181.74,0.67]
["bitfinex","SOLUSD",1755526165347,67.68,181.78,181.74,14.17544638]
["bitfinex","SOLUSD",1755526165519,67.68,181.78,181.75,14.17544638]
["bitfinex","SOLUSD",1755526165845,67.68,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1755526166424,41.68,181.78,181.76,6.17176056]
["bitfinex","SOLUSD",1755526166646,41.68,181.8,181.77,0.67]
["bitfinex","SOLUSD",1755526166957,41.68,181.81,181.79,13.50544638]
["bitfinex","SOLUSD",1755526167145,41.68,181.81,181.79,14.17544638]
["bitfinex","SOLUSD",1755526167325,41.74,181.83,181.79,14.17544638]
["bitfinex","SOLUSD",1755526167649,41.74,181.83,181.79,0.67]
["bitfinex","SOLUSD",1755526167865,14.17544638,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1755526168030,13.50544638,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1755526168354,55.18544638,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1755526168530,14.17544638,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1755526169056,13.50544638,181.78,181.74,0.67]
["bitfinex","SOLUSD",1755526169234,14.17544638,181.79,181.74,5.50236601]
["bitfinex","SOLUSD",1755526169440,14.17544638,181.79,181.75,0.67]
["bitfinex","SOLUSD",1755526169631,13.50544638,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1755526169830,13.50544638,181.78,181.74,6.17236601]
["bitfinex","SOLUSD",1755526170047,13.50544638,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1755526170245,55.16544638,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1755526170449,13.50544638,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1755526170657,13.50544638,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1755526170820,13.50544638,181.72,181.68,5.50418317]
["bitfinex","SOLUSD",1755526171021,13.50544638,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1755526171235,13.50544638,181.69,181.67,22.04929679]
["bitfinex","SOLUSD",1755526171432,55.85544638,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755526171733,13.50544638,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526171954,0.69,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526172162,41.66,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526172738,55.16544638,181.69,181.66,0.03]
["bitfinex","SOLUSD",1755526173170,41.66,181.69,181.67,0.71]
["bitfinex","SOLUSD",1755526173345,41.66,181.71,181.68,0.71]
["bitfinex","SOLUSD",1755526173758,41.66,181.71,181.66,13.53544638]
["bitfinex","SOLUSD",1755526174055,41.66,181.71,181.68,19.00962955]
["bitfinex","SOLUSD",1755526174232,41.66,181.71,181.69,0.71]
["bitfinex","SOLUSD",1755526174437,41.66,181.71,181.68,6.21418317]
["bitfinex","SOLUSD",1755526174648,13.50544638,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1755526174849,13.50544638,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1755526175058,14.19544638,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1755526175270,0.69,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1755526175470,13.50544638,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1755526175842,14.19544638,181.69,181.67,5.50446767]
["bitfinex","SOLUSD",1755526176063,55.85544638,181.68,181.66,5.53478916]
["bitfinex","SOLUSD",1755526176244,13.50544638,181.67,181.66,5.53478916]
["bitfinex","SOLUSD",1755526176970,41.66,181.68,181.66,5.53478916]
["bitfinex","SOLUSD",1755526177152,55.16544638,181.68,181.66,5.53478916]
["bitfinex","SOLUSD",1755526177565,41.66,181.68,181.66,5.53478916]
["bitfinex","SOLUSD",1755526177754,41.66,181.7,181.67,0.71]
["bitfinex","SOLUSD",1755526178149,55.16544638,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1755526178675,41.66,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1755526178880,55.16544638,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1755526179587,41.66,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1755526179793,55.16544638,181.7,181.68,5.50418317]
["bitfinex","SOLUSD",1755526179956,14.19544638,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1755526180157,13.50544638,181.69,181.66,19.29676207]
["bitfinex","SOLUSD",1755526180490,41.66,181.7,181.67,0.71]
["bitfinex","SOLUSD",1755526180783,13.50544638,181.69,181.66,19.29676207]
["bitfinex","SOLUSD",1755526181168,13.50544638,181.67,181.66,19.29676207]
["bitfinex","SOLUSD",1755526181361,42.35,181.7,181.66,19.29676207]
["bitfinex","SOLUSD",1755526181685,42.35,181.7,181.66,41.89676207]
["bitfinex","SOLUSD",1755526181981,13.50544638,181.67,181.66,41.89676207]
["bitfinex","SOLUSD",1755526182670,13.50544638,181.67,181.66,28.13478916]
["bitfinex","SOLUSD",1755526182875,14.19544638,181.67,181.66,28.13478916]
["bitfinex","SOLUSD",1755526183783,55.16544638,181.67,181.66,28.13478916]
["bitfinex","SOLUSD",1755526184975,55.85544638,181.67,181.66,28.13478916]
["bitfinex","SOLUSD",1755526185166,55.16544638,181.67,181.66,28.13478916]
["bitfinex","SOLUSD",1755526186003,41.66,181.67,181.66,28.13478916]
["bitfinex","SOLUSD",1755526186156,20.60799786,181.76,181.66,41.89676207]
["bitfinex","SOLUSD",1755526186491,13.50544638,181.67,181.66,28.13478916]
["bitfinex","SOLUSD",1755526187595,26.0,181.73,181.66,42.60676207]
["bitfinex","SOLUSD",1755526187761,0.69,181.75,181.67,14.21544638]
["bitfinex","SOLUSD",1755526187762,13.50544638,181.72,181.67,14.21544638]
["bitfinex","SOLUSD",1755526187969,2.87163479,181.78,181.68,0.71]
["bitfinex","SOLUSD",1755526187970,13.50544638,181.7,181.68,0.71]
["bitfinex","SOLUSD",1755526188162,13.50544638,181.69,181.66,19.29676207]
["bitfinex","SOLUSD",1755526188469,13.50544638,181.67,181.66,20.00676207]
["bitfinex","SOLUSD",1755526188670,13.50544638,181.68,181.66,20.00676207]
["bitfinex","SOLUSD",1755526188885,13.50544638,181.67,181.66,19.29676207]
["bitfinex","SOLUSD",1755526189206,13.50544638,181.67,181.66,5.53478916]
["bitfinex","SOLUSD",1755526190395,41.66,181.7,181.66,6.24478916]
["bitfinex","SOLUSD",1755526190704,13.50544638,181.69,181.66,19.29676207]
["bitfinex","SOLUSD",1755526190904,13.50544638,181.67,181.66,5.53478916]
["bitfinex","SOLUSD",1755526191469,55.85544638,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526191678,55.85544638,181.67,181.65,0.2]
["bitfinex","SOLUSD",1755526191878,55.85544638,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755526191879,14.19544638,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755526192076,26.0,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755526192284,81.16544638,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755526192505,68.35,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755526192675,13.50544638,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755526193198,14.19544638,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755526193403,29.30166195,181.61,181.55,5.50808619]
["bitfinex","SOLUSD",1755526193566,81.85544638,181.6,181.53,0.2]
["bitfinex","SOLUSD",1755526193769,81.85544638,181.6,181.57,5.50722195]
["bitfinex","SOLUSD",1755526194190,81.85544638,181.6,181.56,5.5077856]
["bitfinex","SOLUSD",1755526194873,81.85544638,181.6,181.57,5.50748208]
["bitfinex","SOLUSD",1755526195283,81.85544638,181.6,181.55,5.50784514]
["bitfinex","SOLUSD",1755526195473,81.85544638,181.6,181.56,5.50780816]
["bitfinex","SOLUSD",1755526195693,26.0,181.6,181.58,5.50721441]
["bitfinex","SOLUSD",1755526195889,67.66,181.6,181.55,0.71]
["bitfinex","SOLUSD",1755526196095,81.16544638,181.6,181.59,5.70691117]
["bitfinex","SOLUSD",1755526196291,81.16544638,181.6,181.59,0.2]
["bitfinex","SOLUSD",1755526197070,81.85544638,181.6,181.59,0.2]
["bitfinex","SOLUSD",1755526197569,81.85544638,181.6,181.53,5.70847862]
["bitfinex","SOLUSD",1755526197770,13.50544638,181.54,181.53,5.70847862]
["bitfinex","SOLUSD",1755526198002,41.66,181.57,181.53,5.70847862]
["bitfinex","SOLUSD",1755526198177,41.66,181.57,181.53,6.41847862]
["bitfinex","SOLUSD",1755526198377,13.50544638,181.54,181.53,6.41847862]
["bitfinex","SOLUSD",1755526199001,41.66,181.57,181.53,6.41847862]
["bitfinex","SOLUSD",1755526199193,13.50544638,181.54,181.53,6.41847862]
["bitfinex","SOLUSD",1755526200403,13.50544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526200609,55.85544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526201611,42.35,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526201786,55.85544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526202492,42.35,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526202914,55.85544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526203080,61.36387427,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526203285,55.85544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526203584,55.16544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526203794,55.83544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526204308,55.16544638,181.54,181.53,5.70873133]
["bitfinex","SOLUSD",1755526204880,0.67,181.56,181.53,5.70873133]
["bitfinex","SOLUSD",1755526205113,26.0,181.57,181.53,5.70873133]
["bitfinex","SOLUSD",1755526205325,13.50544638,181.54,181.53,5.70873133]
["bitfinex","SOLUSD",1755526205616,41.68,181.55,181.53,5.70873133]
["bitfinex","SOLUSD",1755526205791,13.50544638,181.54,181.53,5.70873133]
["bitfinex","SOLUSD",1755526206187,13.50544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526206516,14.17544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526207019,0.67,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526207389,41.68,181.55,181.53,0.2]
["bitfinex","SOLUSD",1755526207814,41.68,181.55,181.53,5.70868601]
["bitfinex","SOLUSD",1755526207993,13.50544638,181.54,181.53,5.70868601]
["bitfinex","SOLUSD",1755526208385,13.50544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526208584,14.17544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526209019,13.50544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526209395,14.17544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526209823,41.68,181.55,181.53,0.2]
["bitfinex","SOLUSD",1755526209997,13.50544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526210613,14.17544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526211217,30.69006202,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526211401,44.1955084,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526212111,85.8755084,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526212512,91.38393629,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526213017,85.8755084,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526214833,72.37006202,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526215017,85.8755084,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526215218,44.1955084,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526215432,85.8755084,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526215732,72.37006202,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526215924,85.8755084,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526216111,85.87604218,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526216712,85.87561677,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526217004,85.20561677,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526217340,43.52561677,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526217639,81.85544638,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526217848,91.38373616,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526218136,85.87530827,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526219129,85.20530827,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526219302,91.38373616,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526219499,26.0,181.51,181.49,0.03]
["bitfinex","SOLUSD",1755526219732,59.20530268,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755526219908,13.50544638,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526220114,55.18544638,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526220431,81.85544638,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526220945,26.0,181.45,181.39,5.51294724]
["bitfinex","SOLUSD",1755526221121,13.50544638,181.4,181.39,6.18294724]
["bitfinex","SOLUSD",1755526221450,41.68,181.42,181.39,6.18294724]
["bitfinex","SOLUSD",1755526221601,55.18544638,181.41,181.4,0.67]
["bitfinex","SOLUSD",1755526221919,55.18544638,181.41,181.39,5.51294724]
["bitfinex","SOLUSD",1755526222235,13.50544638,181.4,181.34,0.87]
["bitfinex","SOLUSD",1755526222403,41.68,181.39,181.35,5.51419906]
["bitfinex","SOLUSD",1755526222735,41.68,181.39,181.34,0.87]
["bitfinex","SOLUSD",1755526222736,41.68,181.39,181.34,0.2]
["bitfinex","SOLUSD",1755526222923,41.68,181.39,181.34,5.71447903]
["bitfinex","SOLUSD",1755526222924,0.67,181.38,181.34,5.71447903]
["bitfinex","SOLUSD",1755526223128,13.50544638,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755526223306,55.18544638,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755526223501,41.68,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755526223809,26.0,181.39,181.34,6.38450314]
["bitfinex","SOLUSD",1755526224011,42.35,181.38,181.34,5.71450314]
["bitfinex","SOLUSD",1755526224211,0.67,181.37,181.34,0.2]
["bitfinex","SOLUSD",1755526224410,13.50544638,181.39,181.35,0.67]
["bitfinex","SOLUSD",1755526224715,41.68,181.4,181.36,13.50544638]
["bitfinex","SOLUSD",1755526224910,15.10621557,181.46,181.34,5.71447098]
["bitfinex","SOLUSD",1755526224911,41.68,181.39,181.34,5.71447098]
["bitfinex","SOLUSD",1755526225116,41.68,181.39,181.34,6.38447098]
["bitfinex","SOLUSD",1755526225333,41.68,181.39,181.35,0.67]
["bitfinex","SOLUSD",1755526225737,41.68,181.39,181.34,5.71447098]
["bitfinex","SOLUSD",1755526225907,13.50544638,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755526226232,55.18544638,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755526226440,41.68,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755526226619,55.18544638,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755526228939,55.85544638,181.35,181.34,0.2]
["bitfinex","SOLUSD",1755526229608,26.0,181.32,181.24,0.67]
["bitfinex","SOLUSD",1755526229839,13.50544638,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1755526230038,13.50544638,181.26,181.25,6.18724137]
["bitfinex","SOLUSD",1755526230039,41.68,181.26,181.25,6.18724137]
["bitfinex","SOLUSD",1755526230542,41.68,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1755526230711,41.68,181.26,181.25,6.18724137]
["bitfinex","SOLUSD",1755526231110,41.7,181.29,181.25,19.98034481]
["bitfinex","SOLUSD",1755526231320,41.7,181.29,181.26,0.66]
["bitfinex","SOLUSD",1755526231542,41.7,181.31,181.28,13.50544638]
["bitfinex","SOLUSD",1755526231748,41.7,181.31,181.29,0.66]
["bitfinex","SOLUSD",1755526232041,55.20544638,181.31,181.25,32.81579119]
["bitfinex","SOLUSD",1755526232248,13.50544638,181.3,181.28,5.51632833]
["bitfinex","SOLUSD",1755526232543,41.7,181.29,181.28,6.17632833]
["bitfinex","SOLUSD",1755526232746,55.20544638,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1755526233118,41.7,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1755526233319,41.7,181.29,181.28,6.17632833]
["bitfinex","SOLUSD",1755526233539,41.7,181.29,181.28,5.51632833]
["bitfinex","SOLUSD",1755526233749,41.7,181.29,181.22,67.38479671]
["bitfinex","SOLUSD",1755526234055,13.50544638,181.27,181.23,5.51785024]
["bitfinex","SOLUSD",1755526234221,41.94,181.26,181.23,6.17785024]
["bitfinex","SOLUSD",1755526234424,13.50544638,181.25,181.23,6.17785024]
["bitfinex","SOLUSD",1755526234652,41.98,181.24,181.23,5.51785024]
["bitfinex","SOLUSD",1755526235659,42.64,181.24,181.22,5.5481024]
["bitfinex","SOLUSD",1755526235825,42.64,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755526236023,41.98,181.24,181.22,5.54808381]
["bitfinex","SOLUSD",1755526236331,41.98,181.24,181.23,19.68329662]
["bitfinex","SOLUSD",1755526236538,42.22,181.28,181.23,33.47792223]
["bitfinex","SOLUSD",1755526236737,42.22,181.3,181.24,0.66]
["bitfinex","SOLUSD",1755526237042,42.22,181.3,181.26,13.50544638]
["bitfinex","SOLUSD",1755526237252,42.22,181.3,181.27,0.66]
["bitfinex","SOLUSD",1755526237480,42.22,181.3,181.28,0.66]
["bitfinex","SOLUSD",1755526237615,42.22,181.3,181.26,13.50544638]
["bitfinex","SOLUSD",1755526237616,42.22,181.3,181.25,13.50544638]
["bitfinex","SOLUSD",1755526237820,42.22,181.3,181.26,0.66]
["bitfinex","SOLUSD",1755526238057,55.72544638,181.3,181.26,0.66]
["bitfinex","SOLUSD",1755526238237,13.50544638,181.28,181.23,32.81792223]
["bitfinex","SOLUSD",1755526238436,0.66,181.29,181.23,32.81792223]
["bitfinex","SOLUSD",1755526238644,42.22,181.3,181.25,13.50544638]
["bitfinex","SOLUSD",1755526238855,42.28,181.32,181.29,13.50544638]
["bitfinex","SOLUSD",1755526239059,42.28,181.31,181.3,0.66]
["bitfinex","SOLUSD",1755526239369,42.3,181.32,181.3,0.66]
["bitfinex","SOLUSD",1755526239549,42.3,181.32,181.28,13.50544638]
["bitfinex","SOLUSD",1755526239747,0.66,181.31,181.24,0.66]
["bitfinex","SOLUSD",1755526240059,13.50544638,181.28,181.24,0.66]
["bitfinex","SOLUSD",1755526240248,55.82544638,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755526240867,13.50544638,181.27,181.25,5.51724137]
["bitfinex","SOLUSD",1755526241064,42.32,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755526241264,42.32,181.28,181.26,0.66]
["bitfinex","SOLUSD",1755526241588,42.32,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755526242369,42.32,181.28,181.26,0.66]
["bitfinex","SOLUSD",1755526242546,42.32,181.28,181.27,0.66]
["bitfinex","SOLUSD",1755526242863,13.50544638,181.28,181.25,19.31034481]
["bitfinex","SOLUSD",1755526243243,13.50544638,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755526243634,13.50544638,181.27,181.25,5.51724137]
["bitfinex","SOLUSD",1755526243857,0.66,181.26,181.24,5.51747802]
["bitfinex","SOLUSD",1755526244141,13.50544638,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755526244455,13.50544638,181.26,181.23,0.69]
["bitfinex","SOLUSD",1755526245159,13.50544638,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755526245362,0.66,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755526245568,42.34,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526245771,43.0,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526246375,42.34,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526246882,55.84544638,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526247065,42.34,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526247384,6.11140188,181.38,181.26,26.0]
["bitfinex","SOLUSD",1755526247584,0.06,181.38,181.32,13.50544638]
["bitfinex","SOLUSD",1755526247894,0.06,181.38,181.34,13.50544638]
["bitfinex","SOLUSD",1755526248056,0.06,181.38,181.33,0.66]
["bitfinex","SOLUSD",1755526248259,0.06,181.38,181.34,19.30076099]
["bitfinex","SOLUSD",1755526248487,0.06,181.38,181.35,0.66]
["bitfinex","SOLUSD",1755526248854,0.06,181.4,181.36,15.10621557]
["bitfinex","SOLUSD",1755526249182,1e-08,181.4,181.39,13.50544638]
["bitfinex","SOLUSD",1755526249488,1e-08,181.4,181.36,0.66]
["bitfinex","SOLUSD",1755526249886,1e-08,181.4,181.39,13.50544638]
["bitfinex","SOLUSD",1755526250263,1e-08,181.4,181.39,19.67842945]
["bitfinex","SOLUSD",1755526250878,1e-08,181.4,181.39,60.78464502]
["bitfinex","SOLUSD",1755526251194,13.50544639,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1755526251487,1e-08,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1755526251787,13.50544639,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1755526252383,13.50544639,181.4,181.32,0.66]
["bitfinex","SOLUSD",1755526252384,13.50544638,181.38,181.32,0.66]
["bitfinex","SOLUSD",1755526252587,13.50544638,181.37,181.32,0.66]
["bitfinex","SOLUSD",1755526252792,42.98,181.39,181.32,0.66]
["bitfinex","SOLUSD",1755526252994,13.50544638,181.33,181.24,5.51754579]
["bitfinex","SOLUSD",1755526253290,13.50544638,181.29,181.24,5.51754579]
["bitfinex","SOLUSD",1755526253489,13.50544638,181.3,181.24,32.81685665]
["bitfinex","SOLUSD",1755526253671,0.66,181.3,181.24,5.51754579]
["bitfinex","SOLUSD",1755526253867,13.50544638,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755526254066,0.66,181.3,181.24,5.51754579]
["bitfinex","SOLUSD",1755526254277,13.50544638,181.28,181.23,5.54785024]
["bitfinex","SOLUSD",1755526254478,13.50544638,181.29,181.24,0.66]
["bitfinex","SOLUSD",1755526254902,0.66,181.29,181.23,19.34247585]
["bitfinex","SOLUSD",1755526255067,13.50544638,181.27,181.23,5.54785024]
["bitfinex","SOLUSD",1755526255268,0.66,181.29,181.23,5.54785024]
["bitfinex","SOLUSD",1755526255572,13.50544638,181.28,181.23,5.54785024]
["bitfinex","SOLUSD",1755526255792,13.50544638,181.28,181.23,6.20785024]
["bitfinex","SOLUSD",1755526255988,13.50544638,181.27,181.23,20.00247585]
["bitfinex","SOLUSD",1755526256281,13.50544638,181.28,181.23,20.00247585]
["bitfinex","SOLUSD",1755526256872,13.50544638,181.27,181.23,19.34247585]
["bitfinex","SOLUSD",1755526257072,26.0,181.3,181.23,19.34247585]
["bitfinex","SOLUSD",1755526257073,13.50544638,181.25,181.23,5.54785024]
["bitfinex","SOLUSD",1755526257269,14.16544638,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526258064,0.66,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526259809,14.16544638,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526260171,13.50544638,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526260408,13.78829894,181.32,181.23,0.03]
["bitfinex","SOLUSD",1755526260409,26.66,181.31,181.24,5.51754579]
["bitfinex","SOLUSD",1755526260565,13.50544638,181.25,181.23,5.54784223]
["bitfinex","SOLUSD",1755526261190,14.22544638,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526261479,42.86,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755526261667,14.22544638,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526262101,0.72,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526262397,14.22544638,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526263597,42.86,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755526264310,56.36544638,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755526264602,13.50544638,181.24,181.23,0.03]
["bitfinex","SOLUSD",1755526264780,4.58761333,181.34,181.23,0.03]
["bitfinex","SOLUSD",1755526265009,13.50544638,181.27,181.23,0.75]
["bitfinex","SOLUSD",1755526265185,43.6,181.27,181.23,0.03]
["bitfinex","SOLUSD",1755526265376,13.50544638,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755526265571,13.50544638,181.25,181.23,0.03]
["bitfinex","SOLUSD",1755526265772,13.50544638,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755526266509,0.72,181.32,181.25,13.50544638]
["bitfinex","SOLUSD",1755526266674,42.88,181.31,181.26,13.50544638]
["bitfinex","SOLUSD",1755526266868,0.72,181.3,181.23,0.03]
["bitfinex","SOLUSD",1755526267073,13.50544638,181.27,181.23,0.03]
["bitfinex","SOLUSD",1755526267305,13.50544638,181.28,181.24,0.72]
["bitfinex","SOLUSD",1755526267691,0.72,181.3,181.24,0.72]
["bitfinex","SOLUSD",1755526267874,42.92,181.31,181.27,5.51663264]
["bitfinex","SOLUSD",1755526268075,43.64,181.31,181.27,5.51663264]
["bitfinex","SOLUSD",1755526268304,13.50544638,181.3,181.27,5.51663264]
["bitfinex","SOLUSD",1755526268474,13.50544638,181.29,181.27,5.51663264]
["bitfinex","SOLUSD",1755526268795,42.92,181.31,181.24,5.51754579]
["bitfinex","SOLUSD",1755526268796,13.50544638,181.28,181.24,5.51754579]
["bitfinex","SOLUSD",1755526268994,13.50544638,181.26,181.24,5.51754579]
["bitfinex","SOLUSD",1755526269209,43.6,181.27,181.23,31.54779509]
["bitfinex","SOLUSD",1755526269381,57.10544638,181.27,181.23,31.54779509]
["bitfinex","SOLUSD",1755526269582,13.50544638,181.26,181.23,5.54779509]
["bitfinex","SOLUSD",1755526269979,43.6,181.27,181.23,0.03]
["bitfinex","SOLUSD",1755526270191,13.50544638,181.26,181.23,0.03]
["bitfinex","SOLUSD",1755526270406,26.0,181.33,181.24,14.22544638]
["bitfinex","SOLUSD",1755526270700,42.86,181.32,181.26,13.50544638]
["bitfinex","SOLUSD",1755526270872,42.86,181.32,181.25,26.72]
["bitfinex","SOLUSD",1755526271074,42.86,181.32,181.27,13.50544638]
["bitfinex","SOLUSD",1755526271274,42.86,181.32,181.28,0.72]
["bitfinex","SOLUSD",1755526271505,42.86,181.32,181.29,14.22544638]
["bitfinex","SOLUSD",1755526271712,0.06,181.34,181.3,14.22544638]
["bitfinex","SOLUSD",1755526271877,0.06,181.34,181.32,19.02055778]
["bitfinex","SOLUSD",1755526272403,0.06,181.34,181.33,0.72]
["bitfinex","SOLUSD",1755526272593,0.06,181.34,181.33,14.22544638]
["bitfinex","SOLUSD",1755526272915,0.06,181.34,181.33,0.72]
["bitfinex","SOLUSD",1755526273081,0.06,181.34,181.33,14.22544638]
["bitfinex","SOLUSD",1755526273699,1e-08,181.34,181.33,13.50544638]
["bitfinex","SOLUSD",1755526273909,1e-08,181.34,181.33,34.8464692]
["bitfinex","SOLUSD",1755526275176,1e-08,181.4,181.33,34.8464692]
["bitfinex","SOLUSD",1755526275177,1e-08,181.4,181.37,15.10621557]
["bitfinex","SOLUSD",1755526275683,1e-08,181.4,181.39,13.50544638]
["bitfinex","SOLUSD",1755526275901,1e-08,181.4,181.39,19.01842945]
["bitfinex","SOLUSD",1755526276097,1e-08,181.4,181.39,19.73842945]
["bitfinex","SOLUSD",1755526276604,1e-08,181.42,181.4,15.10621557]
["bitfinex","SOLUSD",1755526276802,1e-08,181.42,181.41,28.61166195]
["bitfinex","SOLUSD",1755526277005,1e-08,181.42,181.41,29.33166195]
["bitfinex","SOLUSD",1755526277315,1e-08,181.42,181.37,5.513591]
["bitfinex","SOLUSD",1755526277516,13.50544638,181.38,181.33,5.51480725]
["bitfinex","SOLUSD",1755526277691,13.50544638,181.36,181.33,5.51480725]
["bitfinex","SOLUSD",1755526278003,0.72,181.4,181.33,15.10621557]
["bitfinex","SOLUSD",1755526278185,42.76000001,181.42,181.37,13.50544638]
["bitfinex","SOLUSD",1755526278388,42.76000001,181.42,181.35,13.50544638]
["bitfinex","SOLUSD",1755526278389,13.50544638,181.41,181.35,13.50544638]
["bitfinex","SOLUSD",1755526278581,13.50544638,181.39,181.34,0.72]
["bitfinex","SOLUSD",1755526278781,13.50544638,181.39,181.34,14.22544638]
["bitfinex","SOLUSD",1755526278986,13.50544638,181.39,181.33,28.61166195]
["bitfinex","SOLUSD",1755526279213,13.50544638,181.39,181.34,13.50544638]
["bitfinex","SOLUSD",1755526279707,13.50544638,181.39,181.34,14.22544638]
["bitfinex","SOLUSD",1755526280210,13.50544638,181.39,181.35,5.51419906]
["bitfinex","SOLUSD",1755526281015,43.48000001,181.42,181.3,0.03]
["bitfinex","SOLUSD",1755526281016,13.50544638,181.36,181.3,0.03]
["bitfinex","SOLUSD",1755526281178,13.50544638,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755526281377,0.72,181.38,181.31,5.51541558]
["bitfinex","SOLUSD",1755526281604,13.50544638,181.36,181.31,5.51541558]
["bitfinex","SOLUSD",1755526281785,0.72,181.38,181.31,19.02086196]
["bitfinex","SOLUSD",1755526281990,13.50544638,181.36,181.31,6.23541558]
["bitfinex","SOLUSD",1755526282185,13.50544638,181.36,181.31,20.02395454]
["bitfinex","SOLUSD",1755526282616,14.22544638,181.36,181.31,20.02395454]
["bitfinex","SOLUSD",1755526283196,13.50544638,181.36,181.31,20.02395454]
["bitfinex","SOLUSD",1755526283393,13.50544638,181.36,181.31,33.52940092]
["bitfinex","SOLUSD",1755526283811,13.50544638,181.35,181.31,19.30395454]
["bitfinex","SOLUSD",1755526284018,0.72,181.35,181.31,19.30395454]
["bitfinex","SOLUSD",1755526284312,14.22544638,181.35,181.31,19.30395454]
["bitfinex","SOLUSD",1755526284501,14.22544638,181.35,181.31,5.51541558]
["bitfinex","SOLUSD",1755526284697,13.50544638,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755526284922,14.22544638,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755526285229,0.72,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526285439,13.50544638,181.33,181.3,5.5457198]
["bitfinex","SOLUSD",1755526285726,26.0,181.36,181.3,5.5457198]
["bitfinex","SOLUSD",1755526285727,13.50544638,181.32,181.3,5.5457198]
["bitfinex","SOLUSD",1755526286020,31.51394968,181.36,181.3,5.5457198]
["bitfinex","SOLUSD",1755526286021,14.22544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526286410,13.50544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526286618,13.50544638,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755526286806,0.72,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755526287004,13.50544638,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755526287413,0.72,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755526287715,13.50544638,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755526287919,13.50544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526288424,13.50544638,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755526288994,13.50544638,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755526289196,14.22544638,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755526289601,13.50544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526290021,14.22544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526291095,0.72,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526291292,14.22544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526292234,0.72,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526292394,0.06,181.4,181.3,0.03]
["bitfinex","SOLUSD",1755526292600,13.50544638,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755526293031,13.50544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526293502,14.20544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526294214,0.7,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526294614,14.20544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526295331,13.50544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526296013,13.50544638,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755526296320,42.4,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755526296321,13.50544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526296835,14.20544638,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755526297023,13.50544638,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755526297604,0.7,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755526297908,14.20544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526300040,55.84544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526300452,26.0,181.33,181.31,5.51541558]
["bitfinex","SOLUSD",1755526300628,13.50544638,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755526300834,42.3,181.35,181.31,5.51541558]
["bitfinex","SOLUSD",1755526301042,42.3,181.35,181.31,19.30395454]
["bitfinex","SOLUSD",1755526301235,13.50544638,181.34,181.32,0.7]
["bitfinex","SOLUSD",1755526301545,13.50544638,181.33,181.31,19.30395454]
["bitfinex","SOLUSD",1755526301745,13.50544638,181.32,181.31,5.51541558]
["bitfinex","SOLUSD",1755526302048,13.50544638,181.33,181.31,6.21541558]
["bitfinex","SOLUSD",1755526302342,42.3,181.36,181.32,0.7]
["bitfinex","SOLUSD",1755526302520,42.3,181.36,181.33,5.51480725]
["bitfinex","SOLUSD",1755526302717,13.50544638,181.34,181.33,5.51480725]
["bitfinex","SOLUSD",1755526303324,42.3,181.36,181.33,6.21480725]
["bitfinex","SOLUSD",1755526303529,14.20544638,181.34,181.31,5.51541558]
["bitfinex","SOLUSD",1755526303740,13.50544638,181.32,181.3,5.54566203]
["bitfinex","SOLUSD",1755526304055,42.28,181.34,181.3,5.54566203]
["bitfinex","SOLUSD",1755526304056,13.50544638,181.31,181.3,5.54566203]
["bitfinex","SOLUSD",1755526304519,13.50544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526304720,14.20544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526306428,45.72086196,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526306826,74.33252391,181.31,181.28,0.03]
["bitfinex","SOLUSD",1755526307031,58.24621557,181.3,181.28,0.03]
["bitfinex","SOLUSD",1755526307337,13.50544638,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755526307731,14.52761333,181.37,181.28,0.03]
["bitfinex","SOLUSD",1755526307732,26.0,181.33,181.28,0.03]
["bitfinex","SOLUSD",1755526307939,40.20544638,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755526308333,82.64544638,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755526309547,58.24621557,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755526309748,71.75166195,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755526310948,71.75166195,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755526310949,41.10621557,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755526311136,26.0,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755526311332,68.5,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755526311739,82.00544638,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755526312057,68.5,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755526312236,82.00544638,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755526312640,82.00544638,181.24,181.22,5.54804935]
["bitfinex","SOLUSD",1755526312966,82.00544638,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755526313144,39.50544638,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755526313340,81.98544638,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755526313540,39.50544638,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755526313957,82.72544638,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755526314342,88.24299217,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755526314536,28.61166195,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755526314868,31.51877764,181.2,181.12,5.52120141]
["bitfinex","SOLUSD",1755526315164,13.50544638,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1755526315360,42.64,181.14,181.12,6.22120141]
["bitfinex","SOLUSD",1755526315564,13.50544638,181.13,181.12,6.22120141]
["bitfinex","SOLUSD",1755526315744,42.64,181.15,181.12,6.22120141]
["bitfinex","SOLUSD",1755526316060,13.50544638,181.14,181.12,6.22120141]
["bitfinex","SOLUSD",1755526316231,42.64,181.15,181.12,6.22120141]
["bitfinex","SOLUSD",1755526316561,13.50544638,181.13,181.12,5.52120141]
["bitfinex","SOLUSD",1755526317266,43.34,181.15,181.09,5.52211607]
["bitfinex","SOLUSD",1755526317442,13.50544638,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1755526317761,56.30544638,181.11,181.09,5.52211607]
["bitfinex","SOLUSD",1755526317963,13.50544638,181.1,181.09,6.22211607]
["bitfinex","SOLUSD",1755526318764,42.8,181.11,181.08,13.80563313]
["bitfinex","SOLUSD",1755526318946,42.8,181.11,181.08,14.50563313]
["bitfinex","SOLUSD",1755526319153,13.50544638,181.1,181.08,14.50563313]
["bitfinex","SOLUSD",1755526319748,13.50544638,181.1,181.08,20.02805415]
["bitfinex","SOLUSD",1755526320069,42.8,181.11,181.09,0.7]
["bitfinex","SOLUSD",1755526320365,13.50544638,181.11,181.09,0.7]
["bitfinex","SOLUSD",1755526320544,26.0,181.18,181.1,0.7]
["bitfinex","SOLUSD",1755526320746,42.76,181.17,181.1,0.7]
["bitfinex","SOLUSD",1755526320946,0.66,181.17,181.1,0.7]
["bitfinex","SOLUSD",1755526321247,13.50544638,181.15,181.1,0.7]
["bitfinex","SOLUSD",1755526321455,13.50544638,181.14,181.11,0.68]
["bitfinex","SOLUSD",1755526321681,13.50544638,181.14,181.12,0.68]
["bitfinex","SOLUSD",1755526321850,42.76,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1755526322055,26.0,181.21,181.14,0.68]
["bitfinex","SOLUSD",1755526322354,42.82,181.2,181.14,0.68]
["bitfinex","SOLUSD",1755526322581,56.32544638,181.2,181.14,0.68]
["bitfinex","SOLUSD",1755526322779,42.82,181.2,181.14,14.18544638]
["bitfinex","SOLUSD",1755526323078,56.32544638,181.2,181.15,14.18544638]
["bitfinex","SOLUSD",1755526323281,56.32544638,181.2,181.16,0.68]
["bitfinex","SOLUSD",1755526323578,42.84,181.19,181.17,0.68]
["bitfinex","SOLUSD",1755526323768,42.82,181.19,181.18,0.68]
["bitfinex","SOLUSD",1755526323969,13.50544638,181.22,181.18,6.19937299]
["bitfinex","SOLUSD",1755526324176,42.8,181.19,181.18,6.19937299]
["bitfinex","SOLUSD",1755526324353,13.50544638,181.21,181.18,6.19937299]
["bitfinex","SOLUSD",1755526324678,13.50544638,181.22,181.19,0.68]
["bitfinex","SOLUSD",1755526324848,42.78,181.21,181.19,0.68]
["bitfinex","SOLUSD",1755526325051,56.28544638,181.21,181.18,19.31780548]
["bitfinex","SOLUSD",1755526325489,13.50544638,181.25,181.2,13.50544638]
["bitfinex","SOLUSD",1755526325664,4.43299136,181.33,181.23,13.50544638]
["bitfinex","SOLUSD",1755526325862,13.50544638,181.28,181.25,5.51724137]
["bitfinex","SOLUSD",1755526326052,56.24544638,181.27,181.25,5.51724137]
["bitfinex","SOLUSD",1755526326390,13.50544638,181.26,181.22,0.68]
["bitfinex","SOLUSD",1755526326559,13.50544638,181.26,181.2,13.79657566]
["bitfinex","SOLUSD",1755526326560,0.66,181.26,181.2,13.79657566]
["bitfinex","SOLUSD",1755526326760,13.50544638,181.21,181.19,0.68]
["bitfinex","SOLUSD",1755526326954,13.50544638,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1755526327180,13.50544638,181.19,181.18,5.51937299]
["bitfinex","SOLUSD",1755526327658,13.50544638,181.19,181.15,5.52028705]
["bitfinex","SOLUSD",1755526327966,13.50544638,181.16,181.13,5.52089659]
["bitfinex","SOLUSD",1755526328164,0.66,181.19,181.14,0.68]
["bitfinex","SOLUSD",1755526328165,42.7,181.17,181.14,0.68]
["bitfinex","SOLUSD",1755526328477,26.0,181.24,181.15,0.68]
["bitfinex","SOLUSD",1755526328778,13.50544638,181.21,181.16,39.50544638]
["bitfinex","SOLUSD",1755526329151,13.50544638,181.21,181.17,0.68]
["bitfinex","SOLUSD",1755526329351,13.50544638,181.21,181.18,0.68]
["bitfinex","SOLUSD",1755526329551,42.66,181.2,181.19,0.68]
["bitfinex","SOLUSD",1755526329755,13.50544638,181.22,181.19,0.68]
["bitfinex","SOLUSD",1755526329989,56.16544638,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755526330354,26.06,181.26,181.2,19.99567328]
["bitfinex","SOLUSD",1755526330569,13.50544638,181.24,181.2,19.99567328]
["bitfinex","SOLUSD",1755526330759,42.62,181.25,181.2,19.99567328]
["bitfinex","SOLUSD",1755526331166,0.66,181.24,181.2,5.51876379]
["bitfinex","SOLUSD",1755526332276,42.62,181.25,181.19,5.51906838]
["bitfinex","SOLUSD",1755526332277,0.66,181.23,181.19,5.51906838]
["bitfinex","SOLUSD",1755526332855,13.50544638,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755526333288,13.50544638,181.2,181.16,0.68]
["bitfinex","SOLUSD",1755526333458,42.56,181.21,181.16,0.68]
["bitfinex","SOLUSD",1755526333779,42.56,181.21,181.17,5.51967765]
["bitfinex","SOLUSD",1755526333981,0.66,181.2,181.17,5.51967765]
["bitfinex","SOLUSD",1755526334179,0.66,181.2,181.15,5.52028705]
["bitfinex","SOLUSD",1755526334560,0.66,181.2,181.15,6.20028705]
["bitfinex","SOLUSD",1755526334756,42.56,181.21,181.15,19.32100468]
["bitfinex","SOLUSD",1755526335070,13.50544638,181.19,181.16,0.68]
["bitfinex","SOLUSD",1755526335271,42.48,181.2,181.16,0.68]
["bitfinex","SOLUSD",1755526335476,13.50544638,181.21,181.17,0.68]
["bitfinex","SOLUSD",1755526335793,42.48,181.2,181.17,0.68]
["bitfinex","SOLUSD",1755526335957,55.98544638,181.2,181.18,0.68]
["bitfinex","SOLUSD",1755526336159,55.98544638,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755526336362,42.48,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755526336570,55.98544638,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755526337670,42.48,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755526337866,55.98544638,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755526338094,42.48,181.2,181.19,5.51906838]
["bitfinex","SOLUSD",1755526338296,42.48,181.2,181.18,5.51937299]
["bitfinex","SOLUSD",1755526338459,42.4,181.21,181.18,19.99780548]
["bitfinex","SOLUSD",1755526338661,42.4,181.21,181.19,14.18544638]
["bitfinex","SOLUSD",1755526338956,42.38,181.22,181.18,19.31780548]
["bitfinex","SOLUSD",1755526339172,13.50544638,181.2,181.18,19.31780548]
["bitfinex","SOLUSD",1755526339774,42.38,181.22,181.18,33.50325186]
["bitfinex","SOLUSD",1755526339976,42.38,181.22,181.18,32.82325186]
["bitfinex","SOLUSD",1755526340152,42.36,181.22,181.2,19.02421017]
["bitfinex","SOLUSD",1755526340359,42.36,181.22,181.21,14.18544638]
["bitfinex","SOLUSD",1755526340581,42.36,181.22,181.2,19.02421017]
["bitfinex","SOLUSD",1755526340781,42.36,181.22,181.2,19.70421017]
["bitfinex","SOLUSD",1755526340990,42.36,181.22,181.21,0.68]
["bitfinex","SOLUSD",1755526341285,42.36,181.22,181.21,14.18544638]
["bitfinex","SOLUSD",1755526341457,0.06,181.26,181.22,15.10621557]
["bitfinex","SOLUSD",1755526341662,1e-08,181.26,181.25,13.50544638]
["bitfinex","SOLUSD",1755526342296,1e-08,181.26,181.25,19.70268775]
["bitfinex","SOLUSD",1755526342481,1e-08,181.26,181.25,6.19724137]
["bitfinex","SOLUSD",1755526342655,1e-08,181.26,181.25,19.02268775]
["bitfinex","SOLUSD",1755526342861,1e-08,181.26,181.25,5.51724137]
["bitfinex","SOLUSD",1755526343765,1e-08,181.26,181.25,19.70268775]
["bitfinex","SOLUSD",1755526343978,1e-08,181.26,181.25,34.80890332]
["bitfinex","SOLUSD",1755526344483,1e-08,181.28,181.26,15.10621557]
["bitfinex","SOLUSD",1755526344691,42.28,181.34,181.28,15.10621557]
["bitfinex","SOLUSD",1755526344892,0.06,181.37,181.33,13.50544638]
["bitfinex","SOLUSD",1755526345094,0.06,181.37,181.3,15.10621557]
["bitfinex","SOLUSD",1755526345299,14.22544638,181.37,181.31,13.50544638]
["bitfinex","SOLUSD",1755526345465,0.72,181.37,181.31,13.50544638]
["bitfinex","SOLUSD",1755526345667,0.72,181.37,181.32,13.50544638]
["bitfinex","SOLUSD",1755526345994,0.06,181.37,181.34,13.50544638]
["bitfinex","SOLUSD",1755526346377,0.06,181.37,181.34,19.69994952]
["bitfinex","SOLUSD",1755526346857,1e-08,181.35,181.34,34.80616509]
["bitfinex","SOLUSD",1755526347061,1e-08,181.35,181.34,19.69994952]
["bitfinex","SOLUSD",1755526347869,1e-08,181.35,181.34,19.01994952]
["bitfinex","SOLUSD",1755526348363,1e-08,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755526348585,14.16544639,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755526349176,14.16544639,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1755526349388,0.66000001,181.35,181.32,5.5151114]
["bitfinex","SOLUSD",1755526349575,0.66,181.34,181.28,13.79048213]
["bitfinex","SOLUSD",1755526349762,0.66,181.34,181.28,27.29592851]
["bitfinex","SOLUSD",1755526349969,13.50544638,181.34,181.29,14.18544638]
["bitfinex","SOLUSD",1755526350360,14.16544638,181.34,181.29,19.70147042]
["bitfinex","SOLUSD",1755526350566,0.66,181.34,181.29,19.70147042]
["bitfinex","SOLUSD",1755526350782,14.16544638,181.34,181.29,19.70147042]
["bitfinex","SOLUSD",1755526351403,1e-08,181.35,181.29,19.70147042]
["bitfinex","SOLUSD",1755526351404,1e-08,181.35,181.3,0.72]
["bitfinex","SOLUSD",1755526351606,1e-08,181.35,181.3,14.22544638]
["bitfinex","SOLUSD",1755526351897,1e-08,181.35,181.31,14.22544638]
["bitfinex","SOLUSD",1755526352102,13.50544638,181.34,181.29,19.30608416]
["bitfinex","SOLUSD",1755526352412,13.50544638,181.31,181.26,19.30889708]
["bitfinex","SOLUSD",1755526352617,13.50544638,181.32,181.26,32.81434346]
["bitfinex","SOLUSD",1755526352775,13.50544638,181.32,181.26,20.02889708]
["bitfinex","SOLUSD",1755526352975,13.50544638,181.31,181.26,33.53434346]
["bitfinex","SOLUSD",1755526353199,13.50544638,181.3,181.26,19.30889708]
["bitfinex","SOLUSD",1755526353506,0.66,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1755526353683,14.16544638,181.29,181.26,5.51693699]
["bitfinex","SOLUSD",1755526353885,13.50544638,181.29,181.26,28.11693699]
["bitfinex","SOLUSD",1755526354083,13.50544638,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755526354286,0.66,181.28,181.24,5.51754579]
["bitfinex","SOLUSD",1755526354494,14.16544638,181.27,181.24,5.51754579]
["bitfinex","SOLUSD",1755526355198,14.16544638,181.26,181.24,5.51754579]
["bitfinex","SOLUSD",1755526355991,14.16544638,181.25,181.21,5.51845924]
["bitfinex","SOLUSD",1755526356191,26.0,181.29,181.24,13.50544638]
["bitfinex","SOLUSD",1755526356408,15.10621558,181.35,181.28,13.50544638]
["bitfinex","SOLUSD",1755526356580,15.10621558,181.35,181.23,5.51785024]
["bitfinex","SOLUSD",1755526356581,13.50544638,181.34,181.23,19.31247585]
["bitfinex","SOLUSD",1755526356779,13.50544638,181.32,181.26,13.50544638]
["bitfinex","SOLUSD",1755526357082,14.16544638,181.32,181.26,13.50544638]
["bitfinex","SOLUSD",1755526357301,14.16544638,181.32,181.27,13.50544638]
["bitfinex","SOLUSD",1755526357302,0.66,181.32,181.27,13.50544638]
["bitfinex","SOLUSD",1755526357512,39.50544638,181.33,181.27,14.22544638]
["bitfinex","SOLUSD",1755526357799,26.0,181.33,181.27,0.72]
["bitfinex","SOLUSD",1755526357980,26.0,181.33,181.29,13.50544638]
["bitfinex","SOLUSD",1755526358608,26.0,181.33,181.3,5.5157198]
["bitfinex","SOLUSD",1755526358773,0.66,181.32,181.3,5.5157198]
["bitfinex","SOLUSD",1755526359189,26.0,181.33,181.3,5.5157198]
["bitfinex","SOLUSD",1755526359410,0.66000001,181.35,181.3,19.02116618]
["bitfinex","SOLUSD",1755526359411,1e-08,181.35,181.3,19.02116618]
["bitfinex","SOLUSD",1755526359609,1e-08,181.35,181.34,13.50544638]
["bitfinex","SOLUSD",1755526360090,1e-08,181.35,181.33,13.50544638]
["bitfinex","SOLUSD",1755526360490,1e-08,181.35,181.34,19.73994952]
["bitfinex","SOLUSD",1755526360720,1e-08,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755526360924,1e-08,181.35,181.3,13.7892995]
["bitfinex","SOLUSD",1755526361225,1e-08,181.35,181.31,19.74086196]
["bitfinex","SOLUSD",1755526361720,1e-08,181.35,181.31,19.02086196]
["bitfinex","SOLUSD",1755526362101,1e-08,181.35,181.31,5.51541558]
["bitfinex","SOLUSD",1755526362314,1e-08,181.35,181.31,19.02086196]
["bitfinex","SOLUSD",1755526362520,1e-08,181.35,181.32,0.72]
["bitfinex","SOLUSD",1755526362907,1e-08,181.35,181.31,32.80940092]
["bitfinex","SOLUSD",1755526363107,1e-08,181.35,181.32,0.72]
["bitfinex","SOLUSD",1755526363302,1e-08,181.35,181.34,13.50544638]
["bitfinex","SOLUSD",1755526363513,1e-08,181.35,181.34,28.61166195]
["bitfinex","SOLUSD",1755526363824,1e-08,181.35,181.34,29.33166195]
["bitfinex","SOLUSD",1755526364393,1e-08,181.35,181.34,14.22544638]
["bitfinex","SOLUSD",1755526364708,1e-08,181.35,181.34,19.73994952]
["bitfinex","SOLUSD",1755526364912,1e-08,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755526365299,1e-08,181.35,181.34,19.01994952]
["bitfinex","SOLUSD",1755526365512,1e-08,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755526366318,1e-08,181.35,181.34,6.23450314]
["bitfinex","SOLUSD",1755526366510,1e-08,181.35,181.34,19.73994952]
["bitfinex","SOLUSD",1755526367023,1e-08,181.35,181.34,5.51450314]
["bitfinex","SOLUSD",1755526368205,1e-08,181.35,181.34,19.73994952]
["bitfinex","SOLUSD",1755526368604,1e-08,181.35,181.34,34.84616509]
["bitfinex","SOLUSD",1755526368805,1e-08,181.37,181.34,34.84616509]
["bitfinex","SOLUSD",1755526369002,1e-08,181.39,181.38,41.10621557]
["bitfinex","SOLUSD",1755526369204,1e-08,181.39,181.38,77.21166195]
["bitfinex","SOLUSD",1755526369510,0.2,181.41,181.39,15.10621557]
["bitfinex","SOLUSD",1755526369701,0.2,181.41,181.4,28.61166195]
["bitfinex","SOLUSD",1755526369900,0.2,181.41,181.4,29.33166195]
["bitfinex","SOLUSD",1755526370620,0.2,181.41,181.4,34.84434111]
["bitfinex","SOLUSD",1755526370797,0.2,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755526372031,0.2,181.41,181.4,19.01812554]
["bitfinex","SOLUSD",1755526372230,0.2,181.41,181.4,34.84434111]
["bitfinex","SOLUSD",1755526372728,0.2,181.41,181.4,19.01812554]
["bitfinex","SOLUSD",1755526372908,0.2,181.41,181.4,62.53812554]
["bitfinex","SOLUSD",1755526373816,0.06,181.44,181.41,15.10621557]
["bitfinex","SOLUSD",1755526374117,0.06,181.44,181.41,29.33166195]
["bitfinex","SOLUSD",1755526374313,0.06,181.44,181.41,15.82621557]
["bitfinex","SOLUSD",1755526374514,0.06,181.44,181.41,28.61166195]
["bitfinex","SOLUSD",1755526374705,0.06,181.44,181.41,34.12403723]
["bitfinex","SOLUSD",1755526374906,0.06,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1755526375107,0.72,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1755526375626,0.06,181.44,181.41,19.01782166]
["bitfinex","SOLUSD",1755526375938,13.56544638,181.44,181.41,5.51237528]
["bitfinex","SOLUSD",1755526376110,0.66000001,181.42,181.38,42.74]
["bitfinex","SOLUSD",1755526376931,14.16544639,181.42,181.38,48.25328702]
["bitfinex","SOLUSD",1755526377334,0.66000001,181.42,181.38,48.25328702]
["bitfinex","SOLUSD",1755526377515,1e-08,181.42,181.4,13.50544638]
["bitfinex","SOLUSD",1755526377716,1e-08,181.42,181.38,75.54195095]
["bitfinex","SOLUSD",1755526378113,0.66000001,181.42,181.38,75.54195095]
["bitfinex","SOLUSD",1755526378333,0.66,181.41,181.38,62.03650457]
["bitfinex","SOLUSD",1755526378717,0.66,181.41,181.38,5.51328702]
["bitfinex","SOLUSD",1755526378930,14.16544638,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1755526379326,13.50544638,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1755526379534,0.66,181.41,181.37,5.513591]
["bitfinex","SOLUSD",1755526379838,0.66,181.4,181.37,5.513591]
["bitfinex","SOLUSD",1755526380039,13.50544638,181.39,181.37,5.513591]
["bitfinex","SOLUSD",1755526380541,14.16544638,181.38,181.37,5.513591]
["bitfinex","SOLUSD",1755526380844,13.50544638,181.38,181.36,5.51389501]
["bitfinex","SOLUSD",1755526381012,13.50544638,181.37,181.36,5.51389501]
["bitfinex","SOLUSD",1755526381218,14.16544638,181.37,181.34,5.51450314]
["bitfinex","SOLUSD",1755526381519,0.66,181.4,181.34,5.51450314]
["bitfinex","SOLUSD",1755526381705,13.50544638,181.37,181.34,5.51450314]
["bitfinex","SOLUSD",1755526381906,0.66,181.4,181.34,19.30076099]
["bitfinex","SOLUSD",1755526382136,13.50544638,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1755526382324,13.50544638,181.36,181.34,19.30076099]
["bitfinex","SOLUSD",1755526382521,0.66,181.39,181.34,19.96076099]
["bitfinex","SOLUSD",1755526382731,13.50544638,181.39,181.35,0.66]
["bitfinex","SOLUSD",1755526383044,13.50544638,181.36,181.31,5.51541558]
["bitfinex","SOLUSD",1755526383214,1e-08,181.42,181.3,39.207791]
["bitfinex","SOLUSD",1755526383215,13.50544638,181.32,181.3,5.54566135]
["bitfinex","SOLUSD",1755526383410,14.16544638,181.31,181.3,5.54566135]
["bitfinex","SOLUSD",1755526384344,0.66,181.31,181.3,5.54566135]
["bitfinex","SOLUSD",1755526384521,0.66,181.34,181.3,5.54566135]
["bitfinex","SOLUSD",1755526384721,13.50544638,181.33,181.3,6.20566135]
["bitfinex","SOLUSD",1755526385242,13.50544638,181.33,181.31,0.66]
["bitfinex","SOLUSD",1755526385612,13.50544638,181.34,181.31,0.66]
["bitfinex","SOLUSD",1755526385811,13.50544638,181.35,181.31,0.66]
["bitfinex","SOLUSD",1755526386243,13.50544638,181.34,181.31,0.66]
["bitfinex","SOLUSD",1755526386413,13.50544638,181.34,181.32,0.66]
["bitfinex","SOLUSD",1755526386744,0.66,181.39,181.33,0.66]
["bitfinex","SOLUSD",1755526386930,13.50544638,181.38,181.34,19.30076099]
["bitfinex","SOLUSD",1755526387127,13.50544638,181.38,181.34,19.96076099]
["bitfinex","SOLUSD",1755526387917,13.50544638,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1755526388117,14.16544638,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1755526388318,13.50544638,181.37,181.34,19.30076099]
["bitfinex","SOLUSD",1755526388738,26.0,181.4,181.34,19.30076099]
["bitfinex","SOLUSD",1755526389048,0.66,181.39,181.34,13.78625785]
["bitfinex","SOLUSD",1755526389549,13.50544638,181.35,181.33,5.51480725]
["bitfinex","SOLUSD",1755526389746,26.0,181.4,181.33,5.51480725]
["bitfinex","SOLUSD",1755526389747,14.16544638,181.34,181.33,28.11480725]
["bitfinex","SOLUSD",1755526389952,13.50544638,181.34,181.33,28.11480725]
["bitfinex","SOLUSD",1755526390952,14.16544638,181.34,181.33,28.11480725]
["bitfinex","SOLUSD",1755526391436,14.16544638,181.34,181.33,22.6]
["bitfinex","SOLUSD",1755526392057,19.67994952,181.34,181.33,22.6]
["bitfinex","SOLUSD",1755526392234,19.67994952,181.34,181.3,22.63]
["bitfinex","SOLUSD",1755526392235,45.67994952,181.34,181.3,22.63]
["bitfinex","SOLUSD",1755526392421,13.50544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526392763,0.66,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755526393060,13.50544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526394549,0.66,181.34,181.3,0.03]
["bitfinex","SOLUSD",1755526394848,13.50544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526395440,0.66,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755526396154,13.50544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526396828,0.66,181.33,181.3,0.03]
["bitfinex","SOLUSD",1755526397031,13.50544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526397336,13.50544638,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755526397536,13.50544638,181.32,181.3,0.69]
["bitfinex","SOLUSD",1755526397735,13.50544638,181.32,181.3,23.29]
["bitfinex","SOLUSD",1755526397933,13.50544638,181.32,181.3,22.63]
["bitfinex","SOLUSD",1755526398321,13.50544638,181.31,181.3,22.63]
["bitfinex","SOLUSD",1755526399238,68.58,181.36,181.3,28.8057198]
["bitfinex","SOLUSD",1755526399239,13.50544638,181.33,181.3,28.8057198]
["bitfinex","SOLUSD",1755526399656,69.24,181.36,181.31,0.66]
["bitfinex","SOLUSD",1755526399848,13.50544638,181.35,181.32,0.66]
["bitfinex","SOLUSD",1755526400035,13.50544638,181.33,181.31,22.6]
["bitfinex","SOLUSD",1755526400240,13.50544638,181.32,181.31,22.6]
["bitfinex","SOLUSD",1755526400458,13.50544638,181.32,181.3,19.3350193]
["bitfinex","SOLUSD",1755526400643,13.50544638,181.31,181.3,19.3350193]
["bitfinex","SOLUSD",1755526400829,0.66,181.33,181.3,5.5457198]
["bitfinex","SOLUSD",1755526401028,13.50544638,181.31,181.3,5.5457198]
["bitfinex","SOLUSD",1755526401355,13.50544638,181.32,181.3,0.69]
["bitfinex","SOLUSD",1755526401564,13.50544638,181.33,181.3,0.69]
["bitfinex","SOLUSD",1755526401936,13.50544638,181.32,181.3,0.03]
["bitfinex","SOLUSD",1755526402254,13.50544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526402700,14.16544638,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526403993,19.68086196,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526404174,33.18630834,181.31,181.3,0.03]
["bitfinex","SOLUSD",1755526404347,39.50544638,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755526404744,40.16544638,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755526405558,39.50544638,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755526405759,40.16544638,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755526406169,82.70544638,181.29,181.28,0.03]
["bitfinex","SOLUSD",1755526408381,88.22147042,181.29,181.26,0.03]
["bitfinex","SOLUSD",1755526408573,13.50544638,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755526409155,14.16544638,181.27,181.26,0.03]
["bitfinex","SOLUSD",1755526409455,26.0,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755526409655,82.04544638,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755526409854,82.70544638,181.25,181.24,0.03]
["bitfinex","SOLUSD",1755526410083,82.70544638,181.25,181.21,22.6]
["bitfinex","SOLUSD",1755526410255,13.50544638,181.22,181.21,22.6]
["bitfinex","SOLUSD",1755526410581,14.16544638,181.22,181.21,22.6]
["bitfinex","SOLUSD",1755526411254,40.16544638,181.22,181.2,0.03]
["bitfinex","SOLUSD",1755526411457,56.73544638,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755526411655,43.23,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755526411885,56.73544638,181.21,181.2,0.03]
["bitfinex","SOLUSD",1755526412967,26.0,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526413167,39.50544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526413391,40.19544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526415286,39.50544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526416168,45.71451476,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526417291,40.19544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526418195,45.71451476,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526418378,40.19544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526418779,82.59544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526418966,42.4,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526419165,55.90544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526419465,55.90544638,181.19,181.18,0.74]
["bitfinex","SOLUSD",1755526419776,55.90544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526419972,13.50544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526420188,55.88544638,181.19,181.18,0.74]
["bitfinex","SOLUSD",1755526420399,2.87806929,181.24,181.18,14.24544638]
["bitfinex","SOLUSD",1755526420579,16.38351567,181.24,181.19,14.21544638]
["bitfinex","SOLUSD",1755526420777,13.50544638,181.23,181.2,0.71]
["bitfinex","SOLUSD",1755526420967,42.36,181.26,181.2,0.71]
["bitfinex","SOLUSD",1755526421171,42.36,181.26,181.19,3.668471]
["bitfinex","SOLUSD",1755526421482,0.06,181.25,181.21,0.71]
["bitfinex","SOLUSD",1755526421689,13.50544638,181.22,181.2,5.51876379]
["bitfinex","SOLUSD",1755526421894,13.50544638,181.21,181.2,5.51876379]
["bitfinex","SOLUSD",1755526422197,68.32,181.23,181.19,5.51903948]
["bitfinex","SOLUSD",1755526422377,13.50544638,181.2,181.19,6.22903948]
["bitfinex","SOLUSD",1755526422580,13.50544638,181.2,181.18,5.54933305]
["bitfinex","SOLUSD",1755526422793,13.50544638,181.19,181.18,5.54933305]
["bitfinex","SOLUSD",1755526423389,0.69,181.22,181.18,5.54933305]
["bitfinex","SOLUSD",1755526423591,13.50544638,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755526423774,13.50544638,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755526424170,13.50544638,181.23,181.19,0.71]
["bitfinex","SOLUSD",1755526424485,13.50544638,181.21,181.19,0.71]
["bitfinex","SOLUSD",1755526424693,42.3,181.24,181.18,0.03]
["bitfinex","SOLUSD",1755526424694,13.50544638,181.22,181.2,0.71]
["bitfinex","SOLUSD",1755526424870,42.3,181.24,181.21,0.71]
["bitfinex","SOLUSD",1755526425073,13.50544638,181.22,181.19,0.71]
["bitfinex","SOLUSD",1755526425278,13.50544638,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755526425479,0.69,181.23,181.18,0.74]
["bitfinex","SOLUSD",1755526425689,13.50544638,181.19,181.18,0.74]
["bitfinex","SOLUSD",1755526426005,13.50544638,181.19,181.18,28.14937299]
["bitfinex","SOLUSD",1755526426702,14.19544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526428010,40.19544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526428993,39.50544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526429185,40.19544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526429707,45.71451476,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526429867,40.19544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526430977,39.50544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526431511,26.0,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526431687,39.50544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526431903,13.50544638,181.19,181.18,0.03]
["bitfinex","SOLUSD",1755526433388,13.50544638,181.2,181.18,0.03]
["bitfinex","SOLUSD",1755526433702,13.50544638,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755526433915,42.22,181.23,181.18,0.03]
["bitfinex","SOLUSD",1755526434116,13.50544638,181.21,181.18,0.03]
["bitfinex","SOLUSD",1755526434614,0.06,181.23,181.18,0.03]
["bitfinex","SOLUSD",1755526434815,13.56544638,181.23,181.18,0.03]
["bitfinex","SOLUSD",1755526435205,0.06,181.23,181.18,15.13621557]
["bitfinex","SOLUSD",1755526435389,0.06,181.23,181.22,13.50544638]
["bitfinex","SOLUSD",1755526435591,0.06,181.25,181.22,13.50544638]
["bitfinex","SOLUSD",1755526435827,0.06,181.27,181.19,19.31673933]
["bitfinex","SOLUSD",1755526436132,0.06,181.27,181.2,15.10621557]
["bitfinex","SOLUSD",1755526436893,0.06,181.26,181.2,15.10621557]
["bitfinex","SOLUSD",1755526437489,0.06,181.27,181.25,13.50544638]
["bitfinex","SOLUSD",1755526437751,0.06,181.27,181.26,13.50544638]
["bitfinex","SOLUSD",1755526437920,0.06,181.27,181.26,28.61166195]
["bitfinex","SOLUSD",1755526439123,0.06,181.28,181.26,28.61166195]
["bitfinex","SOLUSD",1755526439124,1e-08,181.28,181.26,28.61166195]
["bitfinex","SOLUSD",1755526439317,1e-08,181.28,181.27,28.61166195]
["bitfinex","SOLUSD",1755526439689,1e-08,181.28,181.26,28.61166195]
["bitfinex","SOLUSD",1755526439884,1e-08,181.28,181.27,5.51663264]
["bitfinex","SOLUSD",1755526440618,1e-08,181.28,181.27,34.12829459]
["bitfinex","SOLUSD",1755526440914,1e-08,181.28,181.27,60.12829459]
["bitfinex","SOLUSD",1755526442133,1e-08,181.28,181.27,34.12829459]
["bitfinex","SOLUSD",1755526444939,13.70544638,181.4,181.31,41.10621557]
["bitfinex","SOLUSD",1755526445152,13.70544638,181.4,181.35,13.50544638]
["bitfinex","SOLUSD",1755526445724,0.2,181.4,181.35,13.50544638]
["bitfinex","SOLUSD",1755526445916,13.70544638,181.4,181.38,26.0]
["bitfinex","SOLUSD",1755526446113,0.2,181.4,181.39,31.51298307]
["bitfinex","SOLUSD",1755526446350,1e-08,181.4,181.39,60.12464502]
["bitfinex","SOLUSD",1755526446530,1e-08,181.4,181.39,31.51298307]
["bitfinex","SOLUSD",1755526447958,13.50544639,181.4,181.39,19.01843007]
["bitfinex","SOLUSD",1755526448429,13.50544639,181.4,181.39,13.505447]
["bitfinex","SOLUSD",1755526448619,13.50544639,181.4,181.37,5.51354872]
["bitfinex","SOLUSD",1755526448814,13.50544638,181.38,181.37,19.01899472]
["bitfinex","SOLUSD",1755526449210,1e-08,181.4,181.37,19.01899472]
["bitfinex","SOLUSD",1755526449430,13.50544638,181.38,181.37,19.01899472]
["bitfinex","SOLUSD",1755526450156,1e-08,181.4,181.37,19.01899472]
["bitfinex","SOLUSD",1755526450316,13.50544638,181.38,181.37,19.01899472]
["bitfinex","SOLUSD",1755526450733,13.50544638,181.38,181.37,13.505446]
["bitfinex","SOLUSD",1755526450921,13.50544638,181.38,181.3,13.78905609]
["bitfinex","SOLUSD",1755526451127,13.50544638,181.33,181.32,26.0]
["bitfinex","SOLUSD",1755526451445,13.50544638,181.35,181.31,19.02086158]
["bitfinex","SOLUSD",1755526451645,13.50544638,181.35,181.31,45.02086158]
["bitfinex","SOLUSD",1755526451946,13.50544638,181.36,181.31,58.80940054]
["bitfinex","SOLUSD",1755526452320,1e-08,181.4,181.34,26.0]
["bitfinex","SOLUSD",1755526452527,13.50544639,181.4,181.34,39.50544638]
["bitfinex","SOLUSD",1755526452723,13.50544638,181.38,181.34,26.0]
["bitfinex","SOLUSD",1755526453131,1e-08,181.4,181.35,27.01089338]
["bitfinex","SOLUSD",1755526453326,1e-08,181.4,181.39,54.61166195]
["bitfinex","SOLUSD",1755526454219,1e-08,181.4,181.39,41.10621557]
["bitfinex","SOLUSD",1755526454469,1e-08,181.4,181.39,60.12464502]
["bitfinex","SOLUSD",1755526454626,1e-08,181.4,181.39,31.51298307]
["bitfinex","SOLUSD",1755526455331,1e-08,181.4,181.39,45.01842945]
["bitfinex","SOLUSD",1755526455649,1e-08,181.4,181.39,60.12464502]
["bitfinex","SOLUSD",1755526456225,1e-08,181.45,181.44,15.10621557]
["bitfinex","SOLUSD",1755526456561,0.06,181.59,181.51,26.0]
["bitfinex","SOLUSD",1755526456725,0.06,181.59,181.48,15.10621557]
["bitfinex","SOLUSD",1755526456726,1e-08,181.54,181.53,13.50544638]
["bitfinex","SOLUSD",1755526456923,1e-08,181.54,181.53,28.61166195]
["bitfinex","SOLUSD",1755526457143,1e-08,181.54,181.53,15.10621557]
["bitfinex","SOLUSD",1755526457456,1e-08,181.59,181.56,26.0]
["bitfinex","SOLUSD",1755526457757,1e-08,181.59,181.56,68.58]
["bitfinex","SOLUSD",1755526458045,1e-08,181.59,181.58,13.50544638]
["bitfinex","SOLUSD",1755526458257,1e-08,181.6,181.56,68.58]
["bitfinex","SOLUSD",1755526458440,1e-08,181.6,181.57,5.50751776]
["bitfinex","SOLUSD",1755526458616,1e-08,181.61,181.59,13.50544638]
["bitfinex","SOLUSD",1755526458821,1e-08,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1755526459070,0.06,181.63,181.6,13.50544638]
["bitfinex","SOLUSD",1755526459071,1e-08,181.63,181.6,13.50544638]
["bitfinex","SOLUSD",1755526459360,1e-08,181.65,181.62,13.50544638]
["bitfinex","SOLUSD",1755526459528,1e-08,181.65,181.64,13.50544638]
["bitfinex","SOLUSD",1755526459731,1e-08,181.65,181.63,13.50544638]
["bitfinex","SOLUSD",1755526459932,1e-08,181.65,181.62,56.04544638]
["bitfinex","SOLUSD",1755526460138,1e-08,181.65,181.62,42.54]
["bitfinex","SOLUSD",1755526460349,1e-08,181.65,181.63,19.01114477]
["bitfinex","SOLUSD",1755526460722,1e-08,181.65,181.64,28.61166195]
["bitfinex","SOLUSD",1755526460937,1e-08,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1755526461149,1e-08,181.65,181.64,28.61166195]
["bitfinex","SOLUSD",1755526462047,1e-08,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1755526462856,1e-08,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755526463627,13.50544639,181.65,181.58,19.27511555]
["bitfinex","SOLUSD",1755526463828,1e-08,181.65,181.59,28.61166195]
["bitfinex","SOLUSD",1755526464030,1e-08,181.65,181.63,15.10621557]
["bitfinex","SOLUSD",1755526464234,1e-08,181.65,181.64,73.35166195]
["bitfinex","SOLUSD",1755526464439,1e-08,181.65,181.64,83.35166195]
["bitfinex","SOLUSD",1755526464731,0.2,181.78,181.73,19.25934077]
["bitfinex","SOLUSD",1755526464935,0.2,181.78,181.76,13.50544638]
["bitfinex","SOLUSD",1755526465442,0.2,181.78,181.77,13.50544638]
["bitfinex","SOLUSD",1755526465954,0.2,181.78,181.76,13.50544638]
["bitfinex","SOLUSD",1755526466138,1e-08,181.78,181.74,15.10621557]
["bitfinex","SOLUSD",1755526466341,1e-08,181.78,181.74,59.84621557]
["bitfinex","SOLUSD",1755526466837,1e-08,181.78,181.77,19.00690426]
["bitfinex","SOLUSD",1755526467038,1e-08,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1755526467436,1e-08,181.78,181.77,19.06690488]
["bitfinex","SOLUSD",1755526467640,1e-08,181.78,181.77,32.57235126]
["bitfinex","SOLUSD",1755526467836,1e-08,181.78,181.77,19.06690488]
["bitfinex","SOLUSD",1755526468132,13.50544639,181.78,181.77,13.565447]
["bitfinex","SOLUSD",1755526468636,1e-08,181.78,181.77,13.565447]
["bitfinex","SOLUSD",1755526468840,13.50544639,181.78,181.72,5.5029671]
["bitfinex","SOLUSD",1755526469156,13.50544638,181.74,181.72,5.5029671]
["bitfinex","SOLUSD",1755526469373,13.50544638,181.74,181.7,5.50329146]
["bitfinex","SOLUSD",1755526469662,13.50544638,181.72,181.7,5.50329146]
["bitfinex","SOLUSD",1755526469830,15.10621557,181.77,181.71,15.166215]
["bitfinex","SOLUSD",1755526470036,1e-08,181.78,181.71,15.166215]
["bitfinex","SOLUSD",1755526470358,13.50544638,181.77,181.71,15.166215]
["bitfinex","SOLUSD",1755526470531,1e-08,181.78,181.71,15.166215]
["bitfinex","SOLUSD",1755526470737,1e-08,181.78,181.72,5.5029716]
["bitfinex","SOLUSD",1755526470945,13.50544638,181.74,181.72,5.5029716]
["bitfinex","SOLUSD",1755526471144,1e-08,181.78,181.72,5.5029716]
["bitfinex","SOLUSD",1755526471332,13.50544638,181.77,181.72,32.76584699]
["bitfinex","SOLUSD",1755526471756,1e-08,181.78,181.72,19.26040061]
["bitfinex","SOLUSD",1755526471962,13.50544638,181.76,181.72,19.26040061]
["bitfinex","SOLUSD",1755526472162,13.50544638,181.77,181.72,19.26040061]
["bitfinex","SOLUSD",1755526472358,13.50544638,181.77,181.72,32.76584699]
["bitfinex","SOLUSD",1755526472671,13.50544639,181.78,181.72,32.76584699]
["bitfinex","SOLUSD",1755526472969,13.50544638,181.77,181.72,32.76584699]
["bitfinex","SOLUSD",1755526473171,1e-08,181.78,181.72,19.26040061]
["bitfinex","SOLUSD",1755526473474,13.50544638,181.77,181.72,19.26040061]
["bitfinex","SOLUSD",1755526473672,1e-08,181.78,181.72,19.26040061]
["bitfinex","SOLUSD",1755526473673,1e-08,181.78,181.73,15.10621557]
["bitfinex","SOLUSD",1755526474060,1e-08,181.78,181.73,60.44621557]
["bitfinex","SOLUSD",1755526474438,1e-08,181.78,181.77,13.50544638]
["bitfinex","SOLUSD",1755526474942,1e-08,181.78,181.77,20.60767345]
["bitfinex","SOLUSD",1755526475148,1e-08,181.78,181.77,34.11311983]
["bitfinex","SOLUSD",1755526475455,1e-08,181.78,181.77,20.60767345]
["bitfinex","SOLUSD",1755526475653,1e-08,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1755526475852,13.50544639,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1755526476051,1e-08,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1755526476868,1e-08,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755526479645,13.50544638,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1755526479847,13.50544638,181.77,181.76,2.205618]
["bitfinex","SOLUSD",1755526481069,1e-08,181.78,181.76,2.205618]
["bitfinex","SOLUSD",1755526481368,13.50544638,181.77,181.76,2.205618]
["bitfinex","SOLUSD",1755526482476,13.50544638,181.77,181.71,5.50327444]
["bitfinex","SOLUSD",1755526482674,31.50119265,181.78,181.74,5.502605]
["bitfinex","SOLUSD",1755526482875,13.50544638,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1755526483078,13.50544638,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755526483281,13.50544638,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755526483581,31.50119265,181.78,181.7,0.03]
["bitfinex","SOLUSD",1755526483787,13.50544638,181.71,181.7,5.534486]
["bitfinex","SOLUSD",1755526483982,26.0,181.74,181.7,5.534486]
["bitfinex","SOLUSD",1755526484291,13.50544638,181.75,181.7,5.534486]
["bitfinex","SOLUSD",1755526484449,26.00000001,181.78,181.7,19.03993238]
["bitfinex","SOLUSD",1755526484653,26.00000001,181.78,181.7,5.534486]
["bitfinex","SOLUSD",1755526484868,13.50544638,181.76,181.7,5.534486]
["bitfinex","SOLUSD",1755526485185,13.50544638,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1755526485357,13.50544638,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1755526485558,26.00000001,181.78,181.71,5.50327444]
["bitfinex","SOLUSD",1755526485758,13.50544638,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1755526486388,13.50544638,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1755526486682,26.00000001,181.78,181.71,5.50327444]
["bitfinex","SOLUSD",1755526486683,13.50544638,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1755526487061,26.00000001,181.78,181.71,5.50327444]
["bitfinex","SOLUSD",1755526487274,13.50544638,181.76,181.71,5.50327444]
["bitfinex","SOLUSD",1755526487460,13.50544638,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1755526487789,26.00000001,181.78,181.71,19.26146056]
["bitfinex","SOLUSD",1755526488088,1e-08,181.78,181.75,26.0]
["bitfinex","SOLUSD",1755526488256,1e-08,181.78,181.76,15.10621557]
["bitfinex","SOLUSD",1755526488657,1e-08,181.78,181.77,13.50544638]
["bitfinex","SOLUSD",1755526488891,1e-08,181.78,181.76,15.10621557]
["bitfinex","SOLUSD",1755526489189,1e-08,181.78,181.77,19.00690426]
["bitfinex","SOLUSD",1755526490056,1e-08,181.78,181.77,34.11311983]
["bitfinex","SOLUSD",1755526491571,1e-08,181.78,181.77,20.60767345]
["bitfinex","SOLUSD",1755526491971,1e-08,181.8,181.79,41.10621557]
["bitfinex","SOLUSD",1755526492270,1e-08,181.82,181.79,54.61166195]
["bitfinex","SOLUSD",1755526492469,1e-08,181.84,181.83,41.10621557]
["bitfinex","SOLUSD",1755526492683,1e-08,181.84,181.83,100.59166195]
["bitfinex","SOLUSD",1755526493179,1e-08,181.84,181.83,106.09130447]
["bitfinex","SOLUSD",1755526493765,1e-08,181.84,181.83,106.64126872]
["bitfinex","SOLUSD",1755526495784,1e-08,181.84,181.83,93.13582234]
["bitfinex","SOLUSD",1755526495963,1e-08,181.84,181.83,106.64126872]
["bitfinex","SOLUSD",1755526496158,1e-08,181.84,181.83,93.13582234]
["bitfinex","SOLUSD",1755526496382,1e-08,181.84,181.83,106.64126872]
["bitfinex","SOLUSD",1755526496687,1e-08,181.84,181.83,112.16622939]
["bitfinex","SOLUSD",1755526496868,1e-08,181.84,181.83,111.61626514]
["bitfinex","SOLUSD",1755526497401,0.1,181.97,181.83,180.36179666]
["bitfinex","SOLUSD",1755526497696,0.1,181.97,181.92,13.50544638]
["bitfinex","SOLUSD",1755526497874,0.1,181.97,181.93,13.50544638]
["bitfinex","SOLUSD",1755526498064,0.1,181.97,181.94,13.50544638]
["bitfinex","SOLUSD",1755526498576,0.1,181.97,181.95,16.521188]
["bitfinex","SOLUSD",1755526498985,13.50544638,181.96,181.95,16.521188]
["bitfinex","SOLUSD",1755526499290,0.1,181.97,181.95,22.01693608]
["bitfinex","SOLUSD",1755526500081,13.60544638,181.97,181.95,22.01693608]
["bitfinex","SOLUSD",1755526500282,0.1,181.97,181.95,16.521188]
["bitfinex","SOLUSD",1755526500673,0.1,181.97,181.95,22.01718961]
["bitfinex","SOLUSD",1755526501688,0.1,181.97,181.95,68.31718961]
["bitfinex","SOLUSD",1755526501996,0.1,181.97,181.96,13.50544638]
["bitfinex","SOLUSD",1755526502371,0.1,181.97,181.95,81.82263599]
["bitfinex","SOLUSD",1755526503668,0.1,181.97,181.95,68.31718961]
["bitfinex","SOLUSD",1755526503867,0.1,181.97,181.95,81.82263599]
["bitfinex","SOLUSD",1755526504087,0.1,181.97,181.95,65.30144799]
["bitfinex","SOLUSD",1755526504283,0.1,181.97,181.96,16.520278]
["bitfinex","SOLUSD",1755526504495,13.60544638,181.97,181.96,16.520278]
["bitfinex","SOLUSD",1755526505666,13.60544638,181.97,181.92,5.49685472]
["bitfinex","SOLUSD",1755526505979,13.60544638,181.97,181.92,22.02259372]
["bitfinex","SOLUSD",1755526505980,13.50544638,181.93,181.92,22.02259372]
["bitfinex","SOLUSD",1755526506509,0.1,181.97,181.92,22.02259372]
["bitfinex","SOLUSD",1755526506795,13.60544638,181.97,181.92,35.5280401]
["bitfinex","SOLUSD",1755526506974,0.1,181.97,181.92,22.02259372]
["bitfinex","SOLUSD",1755526507174,13.60544638,181.97,181.92,35.76489802]
["bitfinex","SOLUSD",1755526507393,13.50544638,181.96,181.92,35.76489802]
["bitfinex","SOLUSD",1755526507799,0.1,181.97,181.92,35.76489802]
["bitfinex","SOLUSD",1755526508165,13.50544638,181.96,181.92,35.76489802]
["bitfinex","SOLUSD",1755526508694,13.50544638,181.93,181.92,22.02259372]
["bitfinex","SOLUSD",1755526508899,0.1,181.97,181.92,22.02259372]
["bitfinex","SOLUSD",1755526509117,13.50544638,181.94,181.92,22.02259372]
["bitfinex","SOLUSD",1755526509315,13.50544638,181.93,181.92,22.02259372]
["bitfinex","SOLUSD",1755526509926,13.50544638,181.93,181.92,16.525739]
["bitfinex","SOLUSD",1755526510103,0.1,181.97,181.87,51.59843294]
["bitfinex","SOLUSD",1755526510428,26.0,181.96,181.92,16.526649]
["bitfinex","SOLUSD",1755526511025,13.50544638,181.95,181.92,16.526649]
["bitfinex","SOLUSD",1755526511531,13.50544638,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1755526511906,0.1,181.97,181.93,19.00206595]
["bitfinex","SOLUSD",1755526512115,0.1,181.97,181.93,65.14206595]
["bitfinex","SOLUSD",1755526512518,0.1,181.97,181.93,78.88361489]
["bitfinex","SOLUSD",1755526513120,0.1,181.97,181.93,65.37816851]
["bitfinex","SOLUSD",1755526513620,0.1,181.97,181.94,15.10621557]
["bitfinex","SOLUSD",1755526514512,0.1,181.97,181.96,28.61166195]
["bitfinex","SOLUSD",1755526514715,0.1,181.97,181.96,61.10621557]
["bitfinex","SOLUSD",1755526514923,0.06,181.99,181.96,74.61166195]
["bitfinex","SOLUSD",1755526515502,0.06,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1755526516522,0.06,181.99,181.97,51.39541133]
["bitfinex","SOLUSD",1755526517101,13.56544638,181.99,181.97,51.39541133]
["bitfinex","SOLUSD",1755526517508,13.50544638,181.98,181.95,5.49601538]
["bitfinex","SOLUSD",1755526517841,13.50544638,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1755526518024,13.50544638,181.95,181.93,5.49661957]
["bitfinex","SOLUSD",1755526518204,13.50544638,181.97,181.93,5.49661957]
["bitfinex","SOLUSD",1755526518403,13.50544638,181.94,181.93,5.49661957]
["bitfinex","SOLUSD",1755526519014,13.50544638,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1755526519220,26.0,181.97,181.91,51.3172239]
["bitfinex","SOLUSD",1755526519429,13.50544638,181.94,181.91,51.3172239]
["bitfinex","SOLUSD",1755526519628,13.50544638,181.95,181.91,65.06028365]
["bitfinex","SOLUSD",1755526519808,13.50544638,181.93,181.91,65.06028365]
["bitfinex","SOLUSD",1755526520516,13.50544638,181.92,181.91,51.3172239]
["bitfinex","SOLUSD",1755526520705,26.0,181.97,181.91,51.3172239]
["bitfinex","SOLUSD",1755526521606,0.06,181.99,181.91,51.3172239]
["bitfinex","SOLUSD",1755526522126,13.50544638,181.93,181.91,65.06028365]
["bitfinex","SOLUSD",1755526522436,0.06,181.99,181.91,65.06028365]
["bitfinex","SOLUSD",1755526522437,13.50544638,181.92,181.91,5.4972239]
["bitfinex","SOLUSD",1755526522738,13.50544638,181.92,181.9,51.23745128]
["bitfinex","SOLUSD",1755526522906,13.50544638,181.91,181.9,5.49745128]
["bitfinex","SOLUSD",1755526523107,13.50544638,181.91,181.88,5.49790492]
["bitfinex","SOLUSD",1755526523414,13.50544638,181.89,181.88,51.19790492]
["bitfinex","SOLUSD",1755526523730,5.49607781,181.95,181.88,51.19790492]
["bitfinex","SOLUSD",1755526523915,26.0,181.97,181.88,51.19790492]
["bitfinex","SOLUSD",1755526524112,26.06,181.99,181.89,15.10621557]
["bitfinex","SOLUSD",1755526524113,13.50544638,181.93,181.89,15.10621557]
["bitfinex","SOLUSD",1755526524513,13.50544638,181.94,181.89,15.10621557]
["bitfinex","SOLUSD",1755526524713,13.50544638,181.92,181.89,15.10621557]
["bitfinex","SOLUSD",1755526524915,0.06,181.99,181.89,15.10621557]
["bitfinex","SOLUSD",1755526525521,5.55489248,181.99,181.9,5.49752611]
["bitfinex","SOLUSD",1755526525717,5.55489248,181.99,181.91,45.68]
["bitfinex","SOLUSD",1755526526039,13.50544638,181.92,181.9,5.49752611]
["bitfinex","SOLUSD",1755526526223,13.50544638,181.91,181.9,5.49752611]
["bitfinex","SOLUSD",1755526526641,13.50544638,181.91,181.88,59.38532658]
["bitfinex","SOLUSD",1755526526642,13.50544638,181.91,181.89,5.49775663]
["bitfinex","SOLUSD",1755526526819,13.50544638,181.9,181.89,5.49775663]
["bitfinex","SOLUSD",1755526527018,13.50544638,181.9,181.86,5.49873529]
["bitfinex","SOLUSD",1755526527316,13.50544638,181.87,181.86,51.09873529]
["bitfinex","SOLUSD",1755526528221,46.60253303,181.94,181.85,5.49895282]
["bitfinex","SOLUSD",1755526528412,13.50544638,181.86,181.85,5.49895282]
["bitfinex","SOLUSD",1755526528828,46.60253303,181.94,181.85,5.49895282]
["bitfinex","SOLUSD",1755526529032,13.50544638,181.87,181.85,5.49895282]
["bitfinex","SOLUSD",1755526529335,26.0,181.94,181.85,5.49895282]
["bitfinex","SOLUSD",1755526529517,13.50544638,181.86,181.84,19.27728447]
["bitfinex","SOLUSD",1755526529717,31.49644424,181.94,181.84,19.27728447]
["bitfinex","SOLUSD",1755526529928,13.50544638,181.87,181.84,19.27728447]
["bitfinex","SOLUSD",1755526530241,13.50544638,181.85,181.84,19.27728447]
["bitfinex","SOLUSD",1755526531112,13.50544638,181.85,181.84,5.52934007]
["bitfinex","SOLUSD",1755526532047,13.50544638,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755526535226,19.00448404,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755526536024,13.50544638,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755526537565,26.0,181.86,181.84,0.03]
["bitfinex","SOLUSD",1755526537742,13.50544638,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755526538252,13.50544638,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755526538549,39.50544638,181.86,181.82,0.03]
["bitfinex","SOLUSD",1755526538936,45.00425589,181.86,181.82,0.03]
["bitfinex","SOLUSD",1755526540153,26.0,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755526540862,26.0,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755526541032,54.61166195,181.81,181.8,0.03]
["bitfinex","SOLUSD",1755526541350,15.10621557,181.8,181.78,0.03]
["bitfinex","SOLUSD",1755526541527,26.0,181.79,181.72,5.70291148]
["bitfinex","SOLUSD",1755526541852,26.0,181.75,181.72,5.70291148]
["bitfinex","SOLUSD",1755526542152,13.50544638,181.73,181.72,5.70291148]
["bitfinex","SOLUSD",1755526542871,13.50544638,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755526544776,13.50544638,181.73,181.72,5.7029716]
["bitfinex","SOLUSD",1755526545437,26.0,181.75,181.72,5.7029716]
["bitfinex","SOLUSD",1755526545638,13.50544638,181.73,181.72,5.7029716]
["bitfinex","SOLUSD",1755526545836,13.50544638,181.74,181.72,5.7029716]
["bitfinex","SOLUSD",1755526546165,13.50544638,181.77,181.72,19.46040061]
["bitfinex","SOLUSD",1755526546337,13.50544638,181.74,181.72,19.46040061]
["bitfinex","SOLUSD",1755526546535,13.50544638,181.77,181.72,19.46040061]
["bitfinex","SOLUSD",1755526546972,44.9,181.82,181.73,15.10621557]
["bitfinex","SOLUSD",1755526547347,13.50544638,181.8,181.75,13.50544638]
["bitfinex","SOLUSD",1755526547668,13.50544638,181.82,181.76,13.50544638]
["bitfinex","SOLUSD",1755526548465,13.50544638,181.81,181.77,19.25510259]
["bitfinex","SOLUSD",1755526548680,44.86,181.85,181.77,19.25510259]
["bitfinex","SOLUSD",1755526549346,50.35910477,181.85,181.77,5.50145788]
["bitfinex","SOLUSD",1755526550273,13.50544638,181.81,181.77,5.50145788]
["bitfinex","SOLUSD",1755526550439,13.50544638,181.81,181.76,19.25579011]
["bitfinex","SOLUSD",1755526550638,13.50544638,181.8,181.76,19.25579011]
["bitfinex","SOLUSD",1755526551459,5.49937649,181.84,181.76,19.25579011]
["bitfinex","SOLUSD",1755526552167,13.50544638,181.81,181.76,19.25579011]
["bitfinex","SOLUSD",1755526552468,13.50544638,181.81,181.76,13.75402955]
["bitfinex","SOLUSD",1755526552644,13.50544638,181.8,181.74,5.50236601]
["bitfinex","SOLUSD",1755526552847,13.50544638,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1755526553056,26.0,181.82,181.74,19.25828105]
["bitfinex","SOLUSD",1755526555170,26.0,181.82,181.74,32.76372743]
["bitfinex","SOLUSD",1755526555670,13.50544638,181.8,181.74,32.76372743]
["bitfinex","SOLUSD",1755526556054,26.0,181.82,181.76,13.50544638]
["bitfinex","SOLUSD",1755526556254,26.0,181.82,181.74,19.25828105]
["bitfinex","SOLUSD",1755526556255,44.86,181.85,181.77,32.76054897]
["bitfinex","SOLUSD",1755526556584,13.50544638,181.83,181.77,32.76054897]
["bitfinex","SOLUSD",1755526556873,13.50544638,181.81,181.77,19.25510259]
["bitfinex","SOLUSD",1755526557856,13.50544638,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1755526558457,75.97915684,181.85,181.74,13.75560438]
["bitfinex","SOLUSD",1755526558458,13.50544638,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1755526558648,5.49989011,181.83,181.74,5.50236601]
["bitfinex","SOLUSD",1755526558649,13.50544638,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1755526559563,13.50544638,181.78,181.74,5.50236601]
["bitfinex","SOLUSD",1755526559974,13.50544638,181.79,181.74,5.50236601]
["bitfinex","SOLUSD",1755526560161,26.0,181.81,181.74,19.25828105]
["bitfinex","SOLUSD",1755526560480,13.50544638,181.75,181.73,5.50264635]
["bitfinex","SOLUSD",1755526560682,13.50544638,181.74,181.73,5.50264635]
["bitfinex","SOLUSD",1755526561178,70.3,181.79,181.72,0.2]
["bitfinex","SOLUSD",1755526561386,13.50544638,181.74,181.72,0.2]
["bitfinex","SOLUSD",1755526561560,70.3,181.79,181.72,0.2]
["bitfinex","SOLUSD",1755526561561,13.50544638,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755526562358,13.50544638,181.73,181.72,5.70267568]
["bitfinex","SOLUSD",1755526562558,13.50544638,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755526564456,26.0,181.76,181.72,0.2]
["bitfinex","SOLUSD",1755526564664,13.50544638,181.74,181.72,5.70281322]
["bitfinex","SOLUSD",1755526565067,70.18,181.76,181.72,5.70281322]
["bitfinex","SOLUSD",1755526565279,13.50544638,181.74,181.72,5.70281322]
["bitfinex","SOLUSD",1755526566083,13.50544638,181.73,181.72,5.70281322]
["bitfinex","SOLUSD",1755526566263,13.50544638,181.74,181.72,5.70281322]
["bitfinex","SOLUSD",1755526567282,13.50544638,181.73,181.72,5.70281322]
["bitfinex","SOLUSD",1755526567670,13.50544638,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755526570386,45.00811517,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755526571255,60.11433074,181.73,181.72,0.2]
["bitfinex","SOLUSD",1755526571672,60.11433074,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755526571673,47.61977712,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755526571869,96.89089276,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526572278,111.99710833,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526572869,84.98621557,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526573176,98.49166195,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526573377,103.99463355,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526573779,91.50007993,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526574376,91.50007993,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755526574581,26.0,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526574891,83.26544638,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526575262,98.37166195,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526575496,103.87554218,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526576484,69.76,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526576788,83.26544638,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526577575,26.0,181.71,181.68,0.03]
["bitfinex","SOLUSD",1755526577766,13.50544638,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526579966,43.7,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755526580162,13.50544638,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526580805,13.50544638,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755526581108,15.10621557,181.78,181.68,22.63]
["bitfinex","SOLUSD",1755526581109,43.66,181.69,181.68,22.63]
["bitfinex","SOLUSD",1755526581267,13.50544638,181.72,181.68,0.03]
["bitfinex","SOLUSD",1755526581472,13.50544638,181.72,181.69,19.26358081]
["bitfinex","SOLUSD",1755526581473,43.64,181.72,181.69,19.26358081]
["bitfinex","SOLUSD",1755526581980,13.50544638,181.73,181.69,19.26358081]
["bitfinex","SOLUSD",1755526582287,43.64,181.72,181.69,19.26358081]
["bitfinex","SOLUSD",1755526582594,13.50544638,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755526582927,13.50544638,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755526583200,57.12544638,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526587116,13.50544638,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526587302,62.48932661,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526587622,13.50544638,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526587800,56.96544638,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526588689,61.29279912,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526589436,56.96544638,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526590698,83.00544638,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526591221,43.46,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526591597,13.56544638,181.74,181.68,13.53544638]
["bitfinex","SOLUSD",1755526591823,43.44,181.73,181.69,13.50544638]
["bitfinex","SOLUSD",1755526592524,56.94544638,181.73,181.68,0.03]
["bitfinex","SOLUSD",1755526592716,43.44,181.73,181.68,13.53544638]
["bitfinex","SOLUSD",1755526592898,43.42,181.73,181.68,13.53544638]
["bitfinex","SOLUSD",1755526593299,43.42,181.73,181.69,13.50544638]
["bitfinex","SOLUSD",1755526593523,43.42,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1755526593730,56.92544638,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1755526594228,13.50544638,181.72,181.7,5.50357732]
["bitfinex","SOLUSD",1755526594622,56.92544638,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1755526595438,56.80544638,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1755526595627,56.80544638,181.73,181.69,19.26358081]
["bitfinex","SOLUSD",1755526595826,43.3,181.73,181.69,32.76902719]
["bitfinex","SOLUSD",1755526596033,43.34,181.74,181.71,13.50544638]
["bitfinex","SOLUSD",1755526596242,0.06,181.74,181.71,36.10544638]
["bitfinex","SOLUSD",1755526597338,13.50544638,181.73,181.69,36.35970058]
["bitfinex","SOLUSD",1755526597509,13.50544638,181.72,181.7,5.50357732]
["bitfinex","SOLUSD",1755526597709,13.50544638,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1755526597935,43.22,181.72,181.7,5.50357732]
["bitfinex","SOLUSD",1755526599220,43.22,181.72,181.68,13.79005982]
["bitfinex","SOLUSD",1755526600511,43.22,181.72,181.68,27.2955062]
["bitfinex","SOLUSD",1755526600827,43.22,181.72,181.68,13.79005982]
["bitfinex","SOLUSD",1755526601034,43.22,181.72,181.68,27.2955062]
["bitfinex","SOLUSD",1755526601236,13.56544638,181.74,181.69,13.50544638]
["bitfinex","SOLUSD",1755526601237,56.74544638,181.74,181.69,13.50544638]
["bitfinex","SOLUSD",1755526601422,0.06,181.74,181.7,13.50544638]
["bitfinex","SOLUSD",1755526601729,0.06,181.74,181.71,13.50544638]
["bitfinex","SOLUSD",1755526602416,0.06,181.74,181.7,30.04941138]
["bitfinex","SOLUSD",1755526603319,0.06,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1755526603955,13.50544638,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1755526604545,13.50544638,181.72,181.69,5.50388023]
["bitfinex","SOLUSD",1755526604745,13.50544638,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755526604949,13.50544638,181.7,181.68,5.5341265]
["bitfinex","SOLUSD",1755526605111,13.50544638,181.69,181.68,5.5341265]
["bitfinex","SOLUSD",1755526605312,13.50544638,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526605841,43.04,181.7,181.68,0.03]
["bitfinex","SOLUSD",1755526606048,13.50544638,181.69,181.68,0.03]
["bitfinex","SOLUSD",1755526610020,22.64909033,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755526610349,43.14477185,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755526610715,86.18477185,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755526611375,86.18499822,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755526611811,95.73306177,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755526612012,95.73292456,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755526612226,91.68918139,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755526613024,84.83831186,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755526613342,84.83831186,181.68,181.66,0.03]
["bitfinex","SOLUSD",1755526613343,15.10621557,181.67,181.66,0.03]
["bitfinex","SOLUSD",1755526613548,13.50544638,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526613725,64.22791312,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526614048,60.18499822,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526614438,46.67955184,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526614941,56.54544638,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526615144,82.54544638,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526615340,56.54544638,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526615647,43.04,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526616035,56.54544638,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526617749,43.04,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526618548,43.04,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755526618726,43.04,181.69,181.65,36.13544638]
["bitfinex","SOLUSD",1755526618918,56.54544638,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1755526619239,13.50544638,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1755526619855,56.54544638,181.69,181.66,5.50478916]
["bitfinex","SOLUSD",1755526620138,13.50544638,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755526620350,13.50544638,181.67,181.65,22.63]
["bitfinex","SOLUSD",1755526620351,13.50544638,181.67,181.65,28.13499822]
["bitfinex","SOLUSD",1755526620519,13.50544638,181.66,181.65,28.13499822]
["bitfinex","SOLUSD",1755526621024,13.50544638,181.66,181.65,22.63]
["bitfinex","SOLUSD",1755526621430,0.06,181.7,181.65,41.64048888]
["bitfinex","SOLUSD",1755526621636,0.06,181.7,181.68,13.50544638]
["bitfinex","SOLUSD",1755526621839,0.06,181.7,181.69,13.50544638]
["bitfinex","SOLUSD",1755526622158,56.60544638,181.7,181.68,2.206227]
["bitfinex","SOLUSD",1755526622443,13.50544638,181.69,181.65,19.29777302]
["bitfinex","SOLUSD",1755526622655,43.1,181.7,181.66,5.535043]
["bitfinex","SOLUSD",1755526622838,56.60544638,181.7,181.66,5.535043]
["bitfinex","SOLUSD",1755526623032,43.1,181.7,181.66,5.50471234]
["bitfinex","SOLUSD",1755526623230,13.50544638,181.67,181.66,5.50471234]
["bitfinex","SOLUSD",1755526623539,43.1,181.7,181.66,5.50471234]
["bitfinex","SOLUSD",1755526623736,56.60544638,181.7,181.66,5.50471234]
["bitfinex","SOLUSD",1755526624320,43.1,181.7,181.66,19.26668525]
["bitfinex","SOLUSD",1755526624543,0.06,181.7,181.66,32.77213163]
["bitfinex","SOLUSD",1755526624854,0.06,181.7,181.66,19.26668525]
["bitfinex","SOLUSD",1755526625015,0.06,181.7,181.66,13.76197291]
["bitfinex","SOLUSD",1755526626243,0.06,181.7,181.66,27.26741929]
["bitfinex","SOLUSD",1755526626914,0.06,181.7,181.69,19.00932661]
["bitfinex","SOLUSD",1755526627125,0.06,181.7,181.69,43.2100958]
["bitfinex","SOLUSD",1755526628327,0.06,181.74,181.7,15.10621557]
["bitfinex","SOLUSD",1755526628654,0.06,181.74,181.7,37.70621557]
["bitfinex","SOLUSD",1755526628948,0.06,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1755526630447,0.06,181.74,181.72,13.50544638]
["bitfinex","SOLUSD",1755526630632,0.06,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1755526630945,0.06,181.76,181.73,28.61166195]
["bitfinex","SOLUSD",1755526631118,0.06,181.76,181.74,13.50544638]
["bitfinex","SOLUSD",1755526631318,0.06,181.76,181.74,22.6]
["bitfinex","SOLUSD",1755526631618,0.06,181.76,181.75,13.50544638]
["bitfinex","SOLUSD",1755526631927,0.06,181.78,181.75,42.11710895]
["bitfinex","SOLUSD",1755526632137,0.06,181.78,181.77,13.50544638]
["bitfinex","SOLUSD",1755526632342,1e-08,181.78,181.77,28.61166195]
["bitfinex","SOLUSD",1755526632848,1e-08,181.8,181.77,28.61166195]
["bitfinex","SOLUSD",1755526633019,1e-08,181.8,181.79,54.61166195]
["bitfinex","SOLUSD",1755526633226,0.06,181.83,181.79,97.63166195]
["bitfinex","SOLUSD",1755526633423,1e-08,181.83,181.79,84.12621557]
["bitfinex","SOLUSD",1755526633621,1e-08,181.83,181.82,26.0]
["bitfinex","SOLUSD",1755526633834,1e-08,181.83,181.82,39.50544638]
["bitfinex","SOLUSD",1755526634050,1e-08,181.83,181.79,13.50544638]
["bitfinex","SOLUSD",1755526634220,1e-08,181.83,181.8,71.61166195]
["bitfinex","SOLUSD",1755526634426,1e-08,181.83,181.82,28.61166195]
["bitfinex","SOLUSD",1755526635560,1e-08,181.83,181.82,15.10621557]
["bitfinex","SOLUSD",1755526635731,1e-08,181.83,181.82,28.61166195]
["bitfinex","SOLUSD",1755526635928,1e-08,181.83,181.82,15.10621557]
["bitfinex","SOLUSD",1755526636153,1e-08,181.83,181.82,20.60616057]
["bitfinex","SOLUSD",1755526637668,13.50544639,181.83,181.75,19.00747455]
["bitfinex","SOLUSD",1755526637965,1e-08,181.83,181.75,31.50202755]
["bitfinex","SOLUSD",1755526638125,13.50544638,181.78,181.75,31.50202755]
["bitfinex","SOLUSD",1755526638327,1e-08,181.83,181.75,31.50202755]
["bitfinex","SOLUSD",1755526638641,13.50544638,181.78,181.75,31.50202755]
["bitfinex","SOLUSD",1755526638848,13.50544638,181.79,181.76,42.98]
["bitfinex","SOLUSD",1755526639431,1e-08,181.83,181.76,42.98]
["bitfinex","SOLUSD",1755526639746,13.50544638,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1755526639924,13.50544638,181.78,181.76,5.50169558]
["bitfinex","SOLUSD",1755526640324,13.50544638,181.77,181.76,5.50169558]
["bitfinex","SOLUSD",1755526641058,5.49977682,181.83,181.76,5.50169558]
["bitfinex","SOLUSD",1755526641367,26.00000001,181.83,181.76,5.50169558]
["bitfinex","SOLUSD",1755526641550,13.50544638,181.8,181.76,5.50169558]
["bitfinex","SOLUSD",1755526642262,13.50544638,181.79,181.76,5.50169558]
["bitfinex","SOLUSD",1755526643036,13.50544638,181.79,181.76,22.03927658]
["bitfinex","SOLUSD",1755526643230,26.00000001,181.83,181.76,44.63927658]
["bitfinex","SOLUSD",1755526643442,26.00000001,181.83,181.76,22.03927658]
["bitfinex","SOLUSD",1755526643642,13.50544638,181.78,181.76,22.03927658]
["bitfinex","SOLUSD",1755526643859,26.00000001,181.83,181.76,5.50169558]
["bitfinex","SOLUSD",1755526644248,13.50544638,181.79,181.76,5.50169558]
["bitfinex","SOLUSD",1755526644446,26.00000001,181.83,181.76,5.50169558]
["bitfinex","SOLUSD",1755526644667,13.50544638,181.8,181.77,42.98]
["bitfinex","SOLUSD",1755526645041,13.50544638,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1755526645865,13.50544638,181.79,181.77,48.48141582]
["bitfinex","SOLUSD",1755526646060,13.50544638,181.78,181.77,48.48141582]
["bitfinex","SOLUSD",1755526646263,13.50544638,181.78,181.77,5.50141582]
["bitfinex","SOLUSD",1755526646771,26.00000001,181.83,181.77,5.50141582]
["bitfinex","SOLUSD",1755526647762,31.4996916,181.83,181.77,5.50141582]
["bitfinex","SOLUSD",1755526647989,13.50544638,181.78,181.76,48.46169945]
["bitfinex","SOLUSD",1755526648271,13.50544638,181.77,181.76,48.46169945]
["bitfinex","SOLUSD",1755526648567,13.50544638,181.77,181.76,71.06169945]
["bitfinex","SOLUSD",1755526649344,13.50544638,181.77,181.76,71.09169945]
["bitfinex","SOLUSD",1755526650068,13.50544638,181.77,181.76,22.63]
["bitfinex","SOLUSD",1755526651139,5.4999558,181.82,181.76,28.13176056]
["bitfinex","SOLUSD",1755526651346,13.50544638,181.77,181.76,28.13176056]
["bitfinex","SOLUSD",1755526651869,5.4999558,181.82,181.76,22.63]
["bitfinex","SOLUSD",1755526652071,13.50544638,181.77,181.76,22.63]
["bitfinex","SOLUSD",1755526652240,1e-08,181.83,181.76,28.13170393]
["bitfinex","SOLUSD",1755526652441,13.50544638,181.79,181.76,28.13170393]
["bitfinex","SOLUSD",1755526653152,1e-08,181.83,181.76,28.13170393]
["bitfinex","SOLUSD",1755526653456,1e-08,181.83,181.77,58.06621557]
["bitfinex","SOLUSD",1755526653769,13.50544638,181.81,181.77,80.66621557]
["bitfinex","SOLUSD",1755526653974,13.50544638,181.8,181.77,97.20288557]
["bitfinex","SOLUSD",1755526655445,13.50544638,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1755526655643,1e-08,181.83,181.78,19.25404334]
["bitfinex","SOLUSD",1755526655849,13.50544638,181.82,181.78,19.25404334]
["bitfinex","SOLUSD",1755526656046,1e-08,181.83,181.79,28.61166195]
["bitfinex","SOLUSD",1755526656265,1e-08,181.83,181.8,42.94]
["bitfinex","SOLUSD",1755526656464,1e-08,181.83,181.8,65.54]
["bitfinex","SOLUSD",1755526657557,1e-08,181.83,181.81,5.50024751]
["bitfinex","SOLUSD",1755526657873,13.50544639,181.83,181.81,5.50024751]
["bitfinex","SOLUSD",1755526658080,13.50544638,181.82,181.8,28.10051333]
["bitfinex","SOLUSD",1755526658284,13.50544638,181.81,181.8,28.10051333]
["bitfinex","SOLUSD",1755526659468,13.50544638,181.81,181.8,22.6]
["bitfinex","SOLUSD",1755526659667,19.00569389,181.81,181.8,22.6]
["bitfinex","SOLUSD",1755526659893,13.50544638,181.81,181.8,22.6]
["bitfinex","SOLUSD",1755526660198,23.03653152,181.81,181.8,22.6]
["bitfinex","SOLUSD",1755526660373,23.03653152,181.81,181.76,22.63]
["bitfinex","SOLUSD",1755526660692,13.50544638,181.77,181.76,28.13175133]
["bitfinex","SOLUSD",1755526661188,26.0,181.81,181.76,28.13175133]
["bitfinex","SOLUSD",1755526661396,13.50544638,181.78,181.76,28.13175133]
["bitfinex","SOLUSD",1755526662278,13.50544638,181.77,181.76,28.13175133]
["bitfinex","SOLUSD",1755526663309,13.50544638,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526663905,17.53943061,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526664201,17.53968588,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526666082,4.0342395,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526666261,13.50544638,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526666465,17.53968588,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526666780,13.50544638,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526667319,3.63586131,181.82,181.76,0.03]
["bitfinex","SOLUSD",1755526667491,13.50544638,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755526667886,13.50544638,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526668413,17.54759105,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526670199,23.04804449,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526670381,26.68594254,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526670585,21.18448466,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526670889,26.68594254,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526672321,21.18448466,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526673120,21.18496224,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526673890,21.18501873,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526674503,13.50544638,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526675215,13.50544638,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755526675399,56.40544638,181.79,181.76,26.03]
["bitfinex","SOLUSD",1755526675595,1e-08,181.83,181.76,26.03]
["bitfinex","SOLUSD",1755526675596,13.50544638,181.8,181.76,22.63]
["bitfinex","SOLUSD",1755526675806,42.90000001,181.83,181.76,22.63]
["bitfinex","SOLUSD",1755526676019,13.50544638,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1755526676315,8.6776632,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1755526676987,51.57766321,181.83,181.77,50.53276579]
["bitfinex","SOLUSD",1755526677191,42.90000001,181.83,181.78,34.6776632]
["bitfinex","SOLUSD",1755526677397,1e-08,181.83,181.78,26.0]
["bitfinex","SOLUSD",1755526677598,1e-08,181.83,181.79,8.6776632]
["bitfinex","SOLUSD",1755526677894,1e-08,181.83,181.78,77.5576632]
["bitfinex","SOLUSD",1755526678105,1e-08,181.83,181.79,27.93064741]
["bitfinex","SOLUSD",1755526678302,1e-08,181.83,181.79,32.74457737]
["bitfinex","SOLUSD",1755526678615,1e-08,181.83,181.8,13.49159316]
["bitfinex","SOLUSD",1755526678790,1e-08,181.83,181.8,36.09159316]
["bitfinex","SOLUSD",1755526679625,1e-08,181.83,181.8,22.6]
["bitfinex","SOLUSD",1755526680215,1e-08,181.83,181.81,5.50024751]
["bitfinex","SOLUSD",1755526680517,1e-08,181.83,181.8,22.6]
["bitfinex","SOLUSD",1755526680518,13.49159316,181.82,181.8,28.10046772]
["bitfinex","SOLUSD",1755526680720,13.49159316,181.81,181.8,28.10046772]
["bitfinex","SOLUSD",1755526681686,13.49159316,181.81,181.8,22.6]
["bitfinex","SOLUSD",1755526681922,1e-08,181.83,181.8,28.10049559]
["bitfinex","SOLUSD",1755526682105,13.49159317,181.83,181.8,28.10049559]
["bitfinex","SOLUSD",1755526682513,1e-08,181.83,181.8,28.10049559]
["bitfinex","SOLUSD",1755526683209,13.49159317,181.83,181.8,28.10049559]
["bitfinex","SOLUSD",1755526683997,1e-08,181.83,181.8,41.59208959]
["bitfinex","SOLUSD",1755526685320,1e-08,181.83,181.81,42.84]
["bitfinex","SOLUSD",1755526685504,1e-08,181.83,181.82,13.49159316]
["bitfinex","SOLUSD",1755526685706,1e-08,181.83,181.82,36.09159316]
["bitfinex","SOLUSD",1755526685904,1e-08,181.83,181.82,41.59153816]
["bitfinex","SOLUSD",1755526686612,1e-08,181.83,181.82,28.099945]
["bitfinex","SOLUSD",1755526687823,1e-08,181.83,181.82,43.79594116]
["bitfinex","SOLUSD",1755526688047,0.06,181.85,181.82,58.90215673]
["bitfinex","SOLUSD",1755526688215,0.06,181.85,181.83,15.10621557]
["bitfinex","SOLUSD",1755526688527,0.06,181.86,181.84,56.33159316]
["bitfinex","SOLUSD",1755526688829,0.06,181.86,181.84,65.44]
["bitfinex","SOLUSD",1755526689416,0.06,181.86,181.84,22.6]
["bitfinex","SOLUSD",1755526689617,0.06,181.86,181.85,42.82]
["bitfinex","SOLUSD",1755526690224,0.06,181.86,181.85,48.31903766]
["bitfinex","SOLUSD",1755526690750,13.55159316,181.86,181.85,5.49903766]
["bitfinex","SOLUSD",1755526691251,13.55159316,181.86,181.83,5.49964252]
["bitfinex","SOLUSD",1755526691543,13.49159316,181.84,181.83,5.49964252]
["bitfinex","SOLUSD",1755526692110,0.06,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1755526692341,13.49159316,181.83,181.8,13.551593]
["bitfinex","SOLUSD",1755526692543,13.49159316,181.81,181.77,42.82]
["bitfinex","SOLUSD",1755526692718,13.49159316,181.78,181.76,13.7840871]
["bitfinex","SOLUSD",1755526693067,13.49159316,181.79,181.76,13.7840871]
["bitfinex","SOLUSD",1755526693339,13.49159316,181.8,181.76,13.7840871]
["bitfinex","SOLUSD",1755526693510,3.69973345,181.86,181.76,32.77744082]
["bitfinex","SOLUSD",1755526693712,4.04354914,181.85,181.77,15.10621557]
["bitfinex","SOLUSD",1755526693939,13.49159316,181.83,181.78,42.8]
["bitfinex","SOLUSD",1755526694118,0.06,181.86,181.78,42.8]
["bitfinex","SOLUSD",1755526694324,13.49159316,181.85,181.79,13.49159316]
["bitfinex","SOLUSD",1755526694633,0.06,181.86,181.79,15.10621557]
["bitfinex","SOLUSD",1755526694835,13.55159316,181.86,181.8,15.10621557]
["bitfinex","SOLUSD",1755526695015,0.06,181.86,181.82,13.49159316]
["bitfinex","SOLUSD",1755526695217,13.55159316,181.86,181.81,42.8]
["bitfinex","SOLUSD",1755526695417,0.06,181.86,181.81,42.8]
["bitfinex","SOLUSD",1755526695618,13.49159316,181.83,181.82,5.499945]
["bitfinex","SOLUSD",1755526695833,0.06,181.86,181.82,5.499945]
["bitfinex","SOLUSD",1755526696037,13.49159316,181.83,181.8,5.50055005]
["bitfinex","SOLUSD",1755526696267,13.49159316,181.81,181.76,42.83]
["bitfinex","SOLUSD",1755526696421,13.49159316,181.79,181.76,42.83]
["bitfinex","SOLUSD",1755526696834,13.49159316,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1755526697036,13.49159316,181.78,181.76,48.33172573]
["bitfinex","SOLUSD",1755526697338,26.0,181.83,181.76,48.33172573]
["bitfinex","SOLUSD",1755526697339,13.49159316,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526698865,26.0,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755526699054,13.49159316,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526700267,31.50065099,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755526700474,26.0,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755526700670,13.49159316,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526700850,13.49159316,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755526701569,13.49159316,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755526701755,13.49159316,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526701965,31.55970955,181.83,181.76,0.03]
["bitfinex","SOLUSD",1755526702142,13.49159316,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526702469,13.49159316,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755526702769,26.0,181.81,181.76,0.03]
["bitfinex","SOLUSD",1755526702963,13.49159316,181.81,181.76,13.52159316]
["bitfinex","SOLUSD",1755526703147,0.06,181.83,181.76,13.52159316]
["bitfinex","SOLUSD",1755526703356,13.49159316,181.82,181.76,13.52159316]
["bitfinex","SOLUSD",1755526703757,0.06,181.83,181.76,0.03]
["bitfinex","SOLUSD",1755526704068,13.49159316,181.81,181.76,0.03]
["bitfinex","SOLUSD",1755526704656,0.06,181.83,181.76,0.03]
["bitfinex","SOLUSD",1755526704980,0.06,181.83,181.76,5.53176056]
["bitfinex","SOLUSD",1755526705144,0.06,181.83,181.77,13.49159316]
["bitfinex","SOLUSD",1755526705338,0.06,181.83,181.77,15.10621557]
["bitfinex","SOLUSD",1755526705573,0.06,181.83,181.82,13.49159316]
["bitfinex","SOLUSD",1755526705768,0.06,181.83,181.81,13.49159316]
["bitfinex","SOLUSD",1755526705981,0.06,181.83,181.8,56.25159316]
["bitfinex","SOLUSD",1755526706283,0.06,181.83,181.8,42.76]
["bitfinex","SOLUSD",1755526706475,0.06,181.83,181.77,42.76]
["bitfinex","SOLUSD",1755526706768,13.55159316,181.83,181.78,5.50115524]
["bitfinex","SOLUSD",1755526706944,13.49159316,181.82,181.78,5.50115524]
["bitfinex","SOLUSD",1755526707869,13.49159316,181.81,181.78,5.50115524]
["bitfinex","SOLUSD",1755526708047,13.49159316,181.82,181.78,5.50115524]
["bitfinex","SOLUSD",1755526708654,13.49159316,181.81,181.78,5.50115524]
["bitfinex","SOLUSD",1755526709169,0.06,181.83,181.78,5.50115524]
["bitfinex","SOLUSD",1755526709369,13.49159316,181.79,181.78,5.50115524]
["bitfinex","SOLUSD",1755526709545,0.06,181.83,181.78,5.50115524]
["bitfinex","SOLUSD",1755526709751,13.55159316,181.83,181.78,19.25404334]
["bitfinex","SOLUSD",1755526710171,13.55159316,181.83,181.78,32.7456365]
["bitfinex","SOLUSD",1755526710475,13.49159316,181.79,181.77,5.50140356]
["bitfinex","SOLUSD",1755526710773,26.06,181.83,181.77,5.50140356]
["bitfinex","SOLUSD",1755526710975,26.06,181.83,181.76,0.03]
["bitfinex","SOLUSD",1755526711360,0.06,181.83,181.76,0.03]
["bitfinex","SOLUSD",1755526711577,13.49159316,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755526711787,13.49159316,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755526711980,13.49159316,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755526712379,0.06,181.83,181.76,0.03]
["bitfinex","SOLUSD",1755526712692,4.10558743,181.83,181.76,0.03]
["bitfinex","SOLUSD",1755526713398,26.0,181.82,181.76,0.03]
["bitfinex","SOLUSD",1755526713874,39.49159316,181.82,181.76,0.03]
["bitfinex","SOLUSD",1755526714065,13.49159316,181.81,181.76,13.52159316]
["bitfinex","SOLUSD",1755526714754,13.49159316,181.81,181.76,0.03]
["bitfinex","SOLUSD",1755526714953,13.49159316,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755526715153,13.49159316,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755526715466,26.0,181.82,181.76,0.03]
["bitfinex","SOLUSD",1755526716159,13.49159316,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755526717171,13.49159316,181.79,181.76,22.63]
["bitfinex","SOLUSD",1755526717361,26.0,181.82,181.76,22.63]
["bitfinex","SOLUSD",1755526718058,13.49159316,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1755526718270,13.49159316,181.78,181.77,22.6]
["bitfinex","SOLUSD",1755526719288,3.64409149,181.81,181.76,0.03]
["bitfinex","SOLUSD",1755526719515,4.04976354,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755526719655,26.0,181.81,181.76,5.53166676]
["bitfinex","SOLUSD",1755526719854,13.49159316,181.79,181.76,5.53166676]
["bitfinex","SOLUSD",1755526720057,13.49159316,181.78,181.76,0.03]
["bitfinex","SOLUSD",1755526720374,26.0,181.82,181.76,0.03]
["bitfinex","SOLUSD",1755526720709,13.49159316,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755526720862,13.49159316,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755526721068,13.49159316,181.81,181.76,0.03]
["bitfinex","SOLUSD",1755526721274,13.49159316,181.81,181.76,13.52159316]
["bitfinex","SOLUSD",1755526721793,0.06,181.83,181.76,13.52159316]
["bitfinex","SOLUSD",1755526721794,0.06,181.83,181.78,13.49159316]
["bitfinex","SOLUSD",1755526722089,13.55159316,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1755526722281,0.06,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1755526722476,0.06,181.83,181.79,18.99244579]
["bitfinex","SOLUSD",1755526722689,0.06,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1755526723263,13.55159316,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1755526723461,0.06,181.83,181.79,5.50085263]
["bitfinex","SOLUSD",1755526724086,13.55159316,181.83,181.78,18.9927484]
["bitfinex","SOLUSD",1755526724285,0.06,181.83,181.78,18.9927484]
["bitfinex","SOLUSD",1755526724462,13.49159316,181.81,181.78,5.50115524]
["bitfinex","SOLUSD",1755526724860,13.49159316,181.8,181.76,5.5315123]
["bitfinex","SOLUSD",1755526725064,13.49159316,181.79,181.76,5.5315123]
["bitfinex","SOLUSD",1755526725274,26.06,181.83,181.76,5.5315123]
["bitfinex","SOLUSD",1755526725487,7.69336185,181.82,181.76,5.5315123]
["bitfinex","SOLUSD",1755526725677,4.04921068,181.81,181.76,5.5315123]
["bitfinex","SOLUSD",1755526726060,4.04921068,181.81,181.76,0.03]
["bitfinex","SOLUSD",1755526726663,13.49159316,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755526727568,68.78,181.83,181.76,0.03]
["bitfinex","SOLUSD",1755526727877,13.49159316,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755526728284,68.78,181.83,181.76,13.52159316]
["bitfinex","SOLUSD",1755526728487,17.53879729,181.82,181.76,13.52159316]
["bitfinex","SOLUSD",1755526728696,13.49159316,181.8,181.76,0.03]
["bitfinex","SOLUSD",1755526729481,13.49159316,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755526729795,13.49159316,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526730400,8.68269865,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526730627,27.83329108,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755526730771,34.68269865,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526731099,38.72707551,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526732083,44.22913878,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526732290,49.06000318,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526732499,45.01562632,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526732683,49.05629427,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526733288,41.79822867,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755526733486,39.51356305,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755526733676,15.10621557,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755526733881,26.0,181.69,181.65,0.03]
["bitfinex","SOLUSD",1755526734209,39.51356305,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526734439,82.21356305,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526735707,68.7,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526736025,82.21356305,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526736208,68.7,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526736526,82.21356305,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526737353,68.7,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526737503,82.21356305,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526738434,56.21356305,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526740736,42.7,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526740930,56.21356305,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526741840,61.71835221,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755526742030,15.10621557,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755526742238,36.26623793,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755526742527,32.64518167,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755526742730,24.63671083,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755526743039,38.15027388,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755526743619,41.10621557,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755526743838,101.36518167,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755526744412,26.0,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526744610,82.23356305,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526744843,91.75157895,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526745418,87.74017097,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526745616,102.84638654,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526747024,82.23356305,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526747928,68.72,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526748121,56.23356305,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526749129,42.72,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526749326,56.23356305,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526750538,61.74017097,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526751324,56.23356305,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526751543,61.74017097,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526752045,56.23356305,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526752248,82.23356305,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526754357,77.41715148,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526756935,82.9237594,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526757556,77.41715148,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526758252,81.40867506,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526758844,86.91551083,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526760135,76.0217264,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755526760335,41.10621557,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755526760534,26.0,181.58,181.57,0.2]
["bitfinex","SOLUSD",1755526760737,81.38890291,181.58,181.57,0.2]
["bitfinex","SOLUSD",1755526760960,95.59326884,181.58,181.55,0.03]
["bitfinex","SOLUSD",1755526761144,43.39430296,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755526761329,90.08605439,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755526763457,95.59387549,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755526763861,84.70009106,181.56,181.55,0.03]
["bitfinex","SOLUSD",1755526764037,34.69715148,181.54,181.53,0.2]
["bitfinex","SOLUSD",1755526764240,81.36890291,181.54,181.49,0.03]
["bitfinex","SOLUSD",1755526764436,3.99175143,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755526764642,12.68890291,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755526764843,81.36890291,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755526765043,81.366114,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755526767050,86.87484533,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755526767870,86.87777394,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755526768067,86.87804768,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755526768652,86.87997657,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755526768866,78.18282509,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755526769062,86.87997657,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755526770338,101.98619214,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755526770541,86.87997657,181.53,181.49,0.03]
["bitfinex","SOLUSD",1755526770763,26.0,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526771067,81.37124524,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526772064,86.88088711,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526774044,38.69124524,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526774255,81.35124524,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526774472,38.69124524,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526774968,81.35124524,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526775666,86.86088711,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526777172,90.46999679,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526777473,86.86945698,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526777658,86.87090909,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526778187,84.9624227,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526778544,38.70126722,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526778744,81.36126722,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526779775,86.87090909,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526780161,90.47140123,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526780355,90.47207364,181.5,181.45,0.03]
["bitfinex","SOLUSD",1755526780666,8.69715148,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526780871,46.64478815,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526781060,55.34193963,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526783210,4.00478815,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526783357,46.64478815,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526783550,55.34193963,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526786267,55.3431523,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526786568,12.7031523,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526786884,55.3231523,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526787581,12.70365178,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526787758,55.32365178,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526789271,46.6265003,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526789579,55.32365178,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526791769,46.6265003,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526791981,55.32365178,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526792487,51.31715148,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526792689,2.8760888,181.52,181.45,0.03]
["bitfinex","SOLUSD",1755526792862,4.00436608,181.51,181.45,0.03]
["bitfinex","SOLUSD",1755526793072,8.69715148,181.49,181.45,0.03]
["bitfinex","SOLUSD",1755526793982,8.69715148,181.47,181.45,0.03]
["bitfinex","SOLUSD",1755526794182,8.69715148,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526797301,51.27715148,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526798872,55.28750258,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526799309,58.90449489,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526799510,64.41535127,181.46,181.45,0.03]
["bitfinex","SOLUSD",1755526799689,64.41535127,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755526799690,73.11250275,181.46,181.43,0.03]
["bitfinex","SOLUSD",1755526799891,17.39430296,181.44,181.43,0.03]
["bitfinex","SOLUSD",1755526800087,34.69715148,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755526800287,84.88449489,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755526800510,90.39656632,181.42,181.41,0.03]
["bitfinex","SOLUSD",1755526801602,90.39656632,181.42,181.39,0.03]
["bitfinex","SOLUSD",1755526801603,15.10621557,181.41,181.39,0.03]
["bitfinex","SOLUSD",1755526801905,26.0,181.37,181.3,5.51569341]
["bitfinex","SOLUSD",1755526802133,34.69715148,181.34,181.31,5.51541257]
["bitfinex","SOLUSD",1755526802295,77.25715148,181.34,181.3,5.51565083]
["bitfinex","SOLUSD",1755526802804,77.25715148,181.34,181.31,5.51536377]
["bitfinex","SOLUSD",1755526803404,77.25715148,181.34,181.32,5.51504042]
["bitfinex","SOLUSD",1755526803405,68.56,181.34,181.32,5.51504042]
["bitfinex","SOLUSD",1755526803599,8.69715148,181.36,181.33,5.71478749]
["bitfinex","SOLUSD",1755526803787,42.56,181.37,181.33,5.71478749]
["bitfinex","SOLUSD",1755526803994,8.69715148,181.36,181.33,5.71478749]
["bitfinex","SOLUSD",1755526804205,8.69715148,181.34,181.33,5.71478749]
["bitfinex","SOLUSD",1755526804404,42.56,181.38,181.33,5.71478749]
["bitfinex","SOLUSD",1755526804606,8.69715148,181.35,181.33,5.71478749]
["bitfinex","SOLUSD",1755526804818,8.69715148,181.37,181.33,5.71478749]
["bitfinex","SOLUSD",1755526805019,8.69715148,181.38,181.33,28.19895711]
["bitfinex","SOLUSD",1755526805223,42.56,181.4,181.34,8.69715148]
["bitfinex","SOLUSD",1755526805399,42.56,181.4,181.33,42.10180563]
["bitfinex","SOLUSD",1755526805400,51.25715148,181.4,181.33,42.10180563]
["bitfinex","SOLUSD",1755526805600,51.25715148,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755526805808,42.56,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755526806006,8.69715148,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1755526806298,8.69715148,181.41,181.36,5.51389501]
["bitfinex","SOLUSD",1755526806625,8.69715148,181.4,181.36,5.51389501]
["bitfinex","SOLUSD",1755526807129,8.69715148,181.39,181.36,5.51389501]
["bitfinex","SOLUSD",1755526807625,26.06,181.44,181.38,8.69715148]
["bitfinex","SOLUSD",1755526807806,0.06,181.44,181.4,8.69715148]
["bitfinex","SOLUSD",1755526808002,0.06,181.44,181.39,8.69715148]
["bitfinex","SOLUSD",1755526808204,8.75715148,181.44,181.38,8.69715148]
["bitfinex","SOLUSD",1755526808623,8.69715148,181.43,181.36,15.10621557]
["bitfinex","SOLUSD",1755526808798,8.69715148,181.43,181.38,8.69715148]
["bitfinex","SOLUSD",1755526810138,8.69715148,181.43,181.39,5.51298307]
["bitfinex","SOLUSD",1755526812342,8.69715148,181.43,181.38,8.69715148]
["bitfinex","SOLUSD",1755526812841,0.06,181.44,181.38,8.69715148]
["bitfinex","SOLUSD",1755526813148,0.06,181.44,181.37,19.2975685]
["bitfinex","SOLUSD",1755526813149,0.06,181.44,181.4,8.69715148]
["bitfinex","SOLUSD",1755526813348,0.06,181.44,181.38,15.10621557]
["bitfinex","SOLUSD",1755526813650,0.06,181.44,181.39,8.69715148]
["bitfinex","SOLUSD",1755526814244,0.06,181.44,181.4,8.69715148]
["bitfinex","SOLUSD",1755526814552,0.06,181.44,181.39,19.29544075]
["bitfinex","SOLUSD",1755526814731,0.06,181.44,181.4,8.69715148]
["bitfinex","SOLUSD",1755526815111,0.06,181.44,181.39,19.29544075]
["bitfinex","SOLUSD",1755526815442,0.06,181.44,181.4,8.69715148]
["bitfinex","SOLUSD",1755526816049,8.75715148,181.44,181.39,19.29544075]
["bitfinex","SOLUSD",1755526816357,8.69715148,181.43,181.39,19.29544075]
["bitfinex","SOLUSD",1755526816645,8.75715148,181.44,181.39,19.29544075]
["bitfinex","SOLUSD",1755526817020,8.69715148,181.43,181.39,19.29544075]
["bitfinex","SOLUSD",1755526818350,8.75715148,181.43,181.39,19.29544075]
["bitfinex","SOLUSD",1755526818760,8.69715148,181.42,181.39,19.29544075]
["bitfinex","SOLUSD",1755526819448,0.06,181.43,181.39,27.99259223]
["bitfinex","SOLUSD",1755526819955,0.06,181.43,181.42,8.69715148]
["bitfinex","SOLUSD",1755526820122,0.06,181.43,181.42,23.80336705]
["bitfinex","SOLUSD",1755526820323,0.06,181.44,181.42,15.10621557]
["bitfinex","SOLUSD",1755526820523,0.06,181.44,181.43,5.51176762]
["bitfinex","SOLUSD",1755526820951,0.06,181.44,181.43,14.2089191]
["bitfinex","SOLUSD",1755526821139,1e-08,181.44,181.43,51.91513467]
["bitfinex","SOLUSD",1755526821537,1e-08,181.44,181.43,43.21798319]
["bitfinex","SOLUSD",1755526821736,1e-08,181.44,181.43,51.91513467]
["bitfinex","SOLUSD",1755526822122,1e-08,181.44,181.43,43.21798319]
["bitfinex","SOLUSD",1755526822327,1e-08,181.44,181.43,51.91513467]
["bitfinex","SOLUSD",1755526822559,1e-08,181.44,181.43,43.21798319]
["bitfinex","SOLUSD",1755526822852,1e-08,181.44,181.43,51.91513467]
["bitfinex","SOLUSD",1755526823031,1e-08,181.44,181.43,77.91513467]
["bitfinex","SOLUSD",1755526823432,1e-08,181.44,181.43,80.12416367]
["bitfinex","SOLUSD",1755526825846,1e-08,181.44,181.43,71.42701219]
["bitfinex","SOLUSD",1755526826237,1e-08,181.44,181.43,80.12416367]
["bitfinex","SOLUSD",1755526827053,0.06,181.46,181.45,37.70621556]
["bitfinex","SOLUSD",1755526827372,0.06,181.46,181.45,88.88336704]
["bitfinex","SOLUSD",1755526827726,1e-08,181.46,181.45,88.88336704]
["bitfinex","SOLUSD",1755526828565,1e-08,181.49,181.48,41.10621557]
["bitfinex","SOLUSD",1755526828741,1e-08,181.49,181.48,83.56621557]
["bitfinex","SOLUSD",1755526828942,1e-08,181.49,181.48,97.77361611]
["bitfinex","SOLUSD",1755526829141,0.06,181.51,181.49,15.10621557]
["bitfinex","SOLUSD",1755526829341,0.06,181.51,181.5,23.80336705]
["bitfinex","SOLUSD",1755526830053,0.06,181.51,181.5,15.10621557]
["bitfinex","SOLUSD",1755526830430,0.06,181.51,181.48,47.97024906]
["bitfinex","SOLUSD",1755526830632,8.69715148,181.5,181.48,5.51024906]
["bitfinex","SOLUSD",1755526830848,8.69715148,181.49,181.48,5.51024906]
["bitfinex","SOLUSD",1755526831056,8.75715148,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1755526831260,0.06,181.51,181.48,5.51024906]
["bitfinex","SOLUSD",1755526831439,0.06,181.51,181.49,8.757152]
["bitfinex","SOLUSD",1755526832571,0.06,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1755526833164,8.75715148,181.51,181.5,5.50964187]
["bitfinex","SOLUSD",1755526833464,8.75715148,181.51,181.48,5.51002034]
["bitfinex","SOLUSD",1755526833667,0.06,181.51,181.45,5.51116009]
["bitfinex","SOLUSD",1755526833964,8.69715148,181.48,181.47,8.757151]
["bitfinex","SOLUSD",1755526834673,8.69715148,181.48,181.46,5.51061726]
["bitfinex","SOLUSD",1755526834972,8.69715148,181.48,181.41,13.7805425]
["bitfinex","SOLUSD",1755526834973,8.69715148,181.47,181.45,16.568635]
["bitfinex","SOLUSD",1755526835274,8.69715148,181.46,181.45,16.568635]
["bitfinex","SOLUSD",1755526835438,8.69715148,181.46,181.4,5.51267916]
["bitfinex","SOLUSD",1755526835869,8.69715148,181.41,181.4,22.08680716]
["bitfinex","SOLUSD",1755526836160,8.69715148,181.42,181.4,22.08680716]
["bitfinex","SOLUSD",1755526836548,8.69715148,181.41,181.4,22.08680716]
["bitfinex","SOLUSD",1755526837172,8.69715148,181.41,181.4,5.51267916]
["bitfinex","SOLUSD",1755526837660,8.69715148,181.42,181.4,5.51267916]
["bitfinex","SOLUSD",1755526837866,26.0,181.48,181.4,5.51267916]
["bitfinex","SOLUSD",1755526838041,8.69715148,181.43,181.4,5.51267916]
["bitfinex","SOLUSD",1755526838658,8.69715148,181.45,181.4,14.20983064]
["bitfinex","SOLUSD",1755526838873,8.69715148,181.46,181.4,56.62983064]
["bitfinex","SOLUSD",1755526839537,8.69715148,181.47,181.42,5.51207143]
["bitfinex","SOLUSD",1755526839970,8.69715148,181.47,181.42,19.29225002]
["bitfinex","SOLUSD",1755526840267,8.69715148,181.5,181.44,8.69715148]
["bitfinex","SOLUSD",1755526841064,8.75715148,181.51,181.46,8.69715148]
["bitfinex","SOLUSD",1755526841264,0.06,181.51,181.46,31.29715148]
["bitfinex","SOLUSD",1755526841644,8.75715148,181.51,181.46,22.6]
["bitfinex","SOLUSD",1755526841967,8.75715148,181.51,181.47,5.5105527]
["bitfinex","SOLUSD",1755526842664,0.06,181.51,181.48,8.69715148]
["bitfinex","SOLUSD",1755526843371,0.06,181.51,181.49,8.69715148]
["bitfinex","SOLUSD",1755526843963,0.06,181.51,181.5,7.71818287]
["bitfinex","SOLUSD",1755526844268,0.06,181.51,181.5,30.31818287]
["bitfinex","SOLUSD",1755526844576,0.06,181.51,181.5,45.42439844]
["bitfinex","SOLUSD",1755526844768,0.06,181.51,181.5,31.52154992]
["bitfinex","SOLUSD",1755526845471,0.06,181.53,181.51,15.10621557]
["bitfinex","SOLUSD",1755526845797,0.06,181.53,181.52,23.80336705]
["bitfinex","SOLUSD",1755526845951,0.06,181.53,181.52,29.31240186]
["bitfinex","SOLUSD",1755526846668,0.06,181.54,181.53,15.10621557]
["bitfinex","SOLUSD",1755526846969,1e-08,181.54,181.53,37.70621557]
["bitfinex","SOLUSD",1755526847200,1e-08,181.54,181.53,46.40336705]
["bitfinex","SOLUSD",1755526848075,1e-08,181.54,181.53,51.91209838]
["bitfinex","SOLUSD",1755526848671,1e-08,181.54,181.53,43.2149469]
["bitfinex","SOLUSD",1755526848874,1e-08,181.54,181.53,51.91209838]
["bitfinex","SOLUSD",1755526850204,1e-08,181.54,181.53,94.29209838]
["bitfinex","SOLUSD",1755526850372,1e-08,181.54,181.53,87.8027569]
["bitfinex","SOLUSD",1755526850578,1e-08,181.54,181.53,96.49990838]
["bitfinex","SOLUSD",1755526851085,1e-08,181.54,181.53,96.52990838]
["bitfinex","SOLUSD",1755526856000,1e-08,181.54,181.53,73.92990838]
["bitfinex","SOLUSD",1755526856499,1e-08,181.54,181.53,65.2327569]
["bitfinex","SOLUSD",1755526856704,1e-08,181.54,181.53,73.92990838]
["bitfinex","SOLUSD",1755526860317,1e-08,181.54,181.53,17.34402557]
["bitfinex","SOLUSD",1755526860529,1e-08,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755526860711,1e-08,181.54,181.53,42.33]
["bitfinex","SOLUSD",1755526860899,8.69715149,181.54,181.53,42.33]
["bitfinex","SOLUSD",1755526861295,8.69715149,181.54,181.53,47.83873133]
["bitfinex","SOLUSD",1755526862106,8.69715149,181.54,181.53,70.43873133]
["bitfinex","SOLUSD",1755526862291,8.69715149,181.54,181.53,64.93]
["bitfinex","SOLUSD",1755526862705,1e-08,181.54,181.53,64.93]
["bitfinex","SOLUSD",1755526862898,8.69715149,181.54,181.53,64.93]
["bitfinex","SOLUSD",1755526865530,1e-08,181.54,181.53,70.43873133]
["bitfinex","SOLUSD",1755526865850,8.69715149,181.54,181.53,70.43873133]
["bitfinex","SOLUSD",1755526866040,1e-08,181.54,181.53,70.43873133]
["bitfinex","SOLUSD",1755526866325,1e-08,181.54,181.53,85.5449469]
["bitfinex","SOLUSD",1755526866483,1e-08,181.54,181.53,94.24209838]
["bitfinex","SOLUSD",1755526867101,1e-08,181.55,181.54,15.10621557]
["bitfinex","SOLUSD",1755526867312,1e-08,181.56,181.54,23.80336705]
["bitfinex","SOLUSD",1755526867498,0.06,181.58,181.56,15.10621557]
["bitfinex","SOLUSD",1755526867809,0.06,181.58,181.57,66.06336705]
["bitfinex","SOLUSD",1755526868110,0.06,181.58,181.57,62.87373333]
["bitfinex","SOLUSD",1755526868513,0.06,181.58,181.57,71.57088481]
["bitfinex","SOLUSD",1755526868814,0.06,181.58,181.57,20.61373333]
["bitfinex","SOLUSD",1755526868981,0.06,181.58,181.57,62.87373333]
["bitfinex","SOLUSD",1755526869917,0.06,181.58,181.57,71.57088481]
["bitfinex","SOLUSD",1755526870421,0.2,181.62,181.58,15.10621557]
["bitfinex","SOLUSD",1755526870625,0.2,181.62,181.59,50.93715148]
["bitfinex","SOLUSD",1755526871005,0.2,181.62,181.61,23.80336705]
["bitfinex","SOLUSD",1755526871200,0.2,181.62,181.61,66.04336705]
["bitfinex","SOLUSD",1755526872022,0.2,181.62,181.61,62.85252028]
["bitfinex","SOLUSD",1755526873732,8.89715148,181.62,181.61,62.85252028]
["bitfinex","SOLUSD",1755526874245,0.2,181.62,181.61,62.85252028]
["bitfinex","SOLUSD",1755526875544,8.89715148,181.62,181.61,62.85252028]
["bitfinex","SOLUSD",1755526875848,8.89715148,181.62,181.54,13.77072657]
["bitfinex","SOLUSD",1755526876024,8.69715148,181.58,181.55,62.83434005]
["bitfinex","SOLUSD",1755526876219,8.69715148,181.59,181.55,71.73149105]
["bitfinex","SOLUSD",1755526877041,8.69715148,181.56,181.55,62.83434005]
["bitfinex","SOLUSD",1755526877250,8.69715148,181.56,181.55,20.61434005]
["bitfinex","SOLUSD",1755526877543,8.69715148,181.56,181.55,42.2]
["bitfinex","SOLUSD",1755526877715,8.69715148,181.56,181.54,42.2]
["bitfinex","SOLUSD",1755526878116,8.69715148,181.55,181.54,42.2]
["bitfinex","SOLUSD",1755526878758,26.0,181.58,181.54,42.2]
["bitfinex","SOLUSD",1755526878943,8.69715148,181.55,181.54,42.2]
["bitfinex","SOLUSD",1755526880043,34.69715148,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755526880222,8.69715148,181.54,181.53,42.23]
["bitfinex","SOLUSD",1755526881052,26.0,181.55,181.53,42.23]
["bitfinex","SOLUSD",1755526881227,8.69715148,181.54,181.53,42.23]
["bitfinex","SOLUSD",1755526881430,26.0,181.55,181.53,42.23]
["bitfinex","SOLUSD",1755526881632,34.69715148,181.55,181.53,47.7386927]
["bitfinex","SOLUSD",1755526881856,26.0,181.55,181.54,15.10621557]
["bitfinex","SOLUSD",1755526882059,8.69715148,181.57,181.54,15.10621557]
["bitfinex","SOLUSD",1755526882358,8.69715148,181.56,181.55,57.28621557]
["bitfinex","SOLUSD",1755526882523,0.2,181.62,181.55,57.28621557]
["bitfinex","SOLUSD",1755526883044,8.69715148,181.56,181.54,15.10621557]
["bitfinex","SOLUSD",1755526883244,8.69715148,181.55,181.54,43.21463594]
["bitfinex","SOLUSD",1755526883549,8.69715148,181.55,181.53,5.53867152]
["bitfinex","SOLUSD",1755526883740,8.69715148,181.55,181.54,42.18]
["bitfinex","SOLUSD",1755526884654,26.0,181.59,181.54,42.18]
["bitfinex","SOLUSD",1755526884859,8.69715148,181.55,181.54,42.18]
["bitfinex","SOLUSD",1755526885247,8.69715148,181.55,181.53,0.03]
["bitfinex","SOLUSD",1755526885464,26.0,181.59,181.53,0.03]
["bitfinex","SOLUSD",1755526885465,8.69715148,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755526886352,13.53924515,181.54,181.53,0.03]
["bitfinex","SOLUSD",1755526887429,26.0,181.52,181.51,0.03]
["bitfinex","SOLUSD",1755526887638,39.53924515,181.52,181.49,0.03]
["bitfinex","SOLUSD",1755526887850,13.53924515,181.5,181.49,0.03]
["bitfinex","SOLUSD",1755526888166,26.0,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526888462,39.53924515,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526891768,26.0,181.51,181.47,0.03]
["bitfinex","SOLUSD",1755526891938,13.53924515,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526894062,26.0,181.53,181.47,0.03]
["bitfinex","SOLUSD",1755526894267,13.53924515,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526895764,31.50880172,181.53,181.47,0.03]
["bitfinex","SOLUSD",1755526895947,13.53924515,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526896479,39.53924515,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526900779,13.53924515,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526901980,0.06,181.53,181.47,0.03]
["bitfinex","SOLUSD",1755526902150,13.53924515,181.5,181.47,0.03]
["bitfinex","SOLUSD",1755526902552,13.59924515,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755526902951,13.53924515,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526904254,0.06,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755526904255,13.59924515,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755526904862,13.53924515,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526908466,34.70947042,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526908873,0.06,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755526909185,8.70947042,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526909383,0.06,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755526909854,8.76947042,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755526910274,8.70947042,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526911880,0.06,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755526912175,8.70947042,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526913967,0.06,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755526914168,8.70947042,181.48,181.47,0.03]
["bitfinex","SOLUSD",1755526914683,0.06,181.49,181.47,0.03]
["bitfinex","SOLUSD",1755526914885,0.06,181.49,181.48,15.10621557]
["bitfinex","SOLUSD",1755526915070,0.06,181.49,181.48,23.81568599]
["bitfinex","SOLUSD",1755526916374,0.06,181.49,181.48,29.32593505]
["bitfinex","SOLUSD",1755526918157,0.06,181.49,181.48,20.61646463]
["bitfinex","SOLUSD",1755526919576,0.06,181.49,181.48,62.65646463]
["bitfinex","SOLUSD",1755526919784,0.06,181.49,181.48,71.36593505]
["bitfinex","SOLUSD",1755526920589,0.06,181.49,181.48,62.65646463]
["bitfinex","SOLUSD",1755526920805,0.06,181.49,181.48,71.36593505]
["bitfinex","SOLUSD",1755526921093,26.06,181.55,181.51,41.10621557]
["bitfinex","SOLUSD",1755526921094,0.06,181.55,181.51,41.10621557]
["bitfinex","SOLUSD",1755526921294,1e-08,181.55,181.54,23.81568599]
["bitfinex","SOLUSD",1755526921868,1e-08,181.55,181.54,57.14621557]
["bitfinex","SOLUSD",1755526922067,1e-08,181.55,181.54,65.85568599]
["bitfinex","SOLUSD",1755526922719,1e-08,181.55,181.54,71.36411388]
["bitfinex","SOLUSD",1755526923002,1e-08,181.55,181.54,81.91495666]
["bitfinex","SOLUSD",1755526923998,0.06,181.6,181.58,41.10621557]
["bitfinex","SOLUSD",1755526924196,0.06,181.6,181.59,65.83568599]
["bitfinex","SOLUSD",1755526924882,0.06,181.6,181.59,71.34259716]
["bitfinex","SOLUSD",1755526925682,0.06,181.6,181.59,31.52943316]
["bitfinex","SOLUSD",1755526925903,0.06,181.6,181.59,62.63312674]
["bitfinex","SOLUSD",1755526926671,0.06,181.6,181.59,71.34259716]
["bitfinex","SOLUSD",1755526927984,0.06,181.6,181.59,93.94259716]
["bitfinex","SOLUSD",1755526929473,0.06,181.61,181.6,23.81568599]
["bitfinex","SOLUSD",1755526930096,0.06,181.61,181.6,65.79568599]
["bitfinex","SOLUSD",1755526930801,0.2,181.62,181.6,23.81568599]
["bitfinex","SOLUSD",1755526931010,0.2,181.62,181.61,65.79568599]
["bitfinex","SOLUSD",1755526931380,0.2,181.62,181.61,20.61252028]
["bitfinex","SOLUSD",1755526931572,0.2,181.62,181.61,62.57252028]
["bitfinex","SOLUSD",1755526932386,0.2,181.62,181.61,71.2819907]
["bitfinex","SOLUSD",1755526933777,0.2,181.62,181.61,73.4885827]
["bitfinex","SOLUSD",1755526933977,0.2,181.62,181.61,64.77911228]
["bitfinex","SOLUSD",1755526934308,0.2,181.62,181.61,73.4885827]
["bitfinex","SOLUSD",1755526935281,0.06,181.64,181.61,73.4885827]
["bitfinex","SOLUSD",1755526935620,0.06,181.64,181.63,23.81568599]
["bitfinex","SOLUSD",1755526935785,0.06,181.65,181.64,23.81568599]
["bitfinex","SOLUSD",1755526935987,0.06,181.66,181.64,23.81568599]
["bitfinex","SOLUSD",1755526936182,0.2,181.68,181.66,15.10621557]
["bitfinex","SOLUSD",1755526936480,0.2,181.73,181.68,15.10621557]
["bitfinex","SOLUSD",1755526936684,0.2,181.73,181.69,71.25956622]
["bitfinex","SOLUSD",1755526938212,0.2,181.73,181.69,62.5500958]
["bitfinex","SOLUSD",1755526938411,0.2,181.73,181.69,71.25956622]
["bitfinex","SOLUSD",1755526939522,1e-08,181.7,181.69,71.25956622]
["bitfinex","SOLUSD",1755526939884,1e-08,181.7,181.69,73.46494122]
["bitfinex","SOLUSD",1755526941886,1e-08,181.7,181.69,31.52494122]
["bitfinex","SOLUSD",1755526942090,1e-08,181.7,181.69,73.42494122]
["bitfinex","SOLUSD",1755526942806,1e-08,181.7,181.69,99.42494122]
["bitfinex","SOLUSD",1755526943020,1e-08,181.7,181.69,90.6954708]
["bitfinex","SOLUSD",1755526943220,1e-08,181.7,181.69,99.40494122]
["bitfinex","SOLUSD",1755526944302,1e-08,181.73,181.72,15.10621557]
["bitfinex","SOLUSD",1755526944594,1e-08,181.73,181.72,65.69568599]
["bitfinex","SOLUSD",1755526945025,1e-08,181.75,181.74,41.10621557]
["bitfinex","SOLUSD",1755526945216,1e-08,181.75,181.74,91.69568599]
["bitfinex","SOLUSD",1755526945587,1e-08,181.75,181.74,97.198052]
["bitfinex","SOLUSD",1755526947508,1e-08,181.75,181.74,99.40282]
["bitfinex","SOLUSD",1755526948312,0.06,181.79,181.75,15.10621557]
["bitfinex","SOLUSD",1755526948514,0.1,181.8,181.78,23.81568599]
["bitfinex","SOLUSD",1755526948812,1e-08,181.8,181.79,65.65568599]
["bitfinex","SOLUSD",1755526950202,1e-08,181.8,181.79,71.15653862]
["bitfinex","SOLUSD",1755526951317,0.06,181.85,181.83,15.10621557]
["bitfinex","SOLUSD",1755526951490,11.30960587,182.02,181.85,15.10621557]
["bitfinex","SOLUSD",1755526951688,8.70947042,181.94,181.87,15.10621557]
["bitfinex","SOLUSD",1755526951888,8.70947042,181.94,181.88,50.52947042]
["bitfinex","SOLUSD",1755526952313,8.70947042,181.95,181.9,15.10621557]
["bitfinex","SOLUSD",1755526952515,8.70947042,181.95,181.91,41.82]
["bitfinex","SOLUSD",1755526953235,26.0,181.95,181.91,41.82]
["bitfinex","SOLUSD",1755526953405,34.70947042,181.95,181.91,41.82]
["bitfinex","SOLUSD",1755526954098,8.70947042,181.94,181.91,41.82]
["bitfinex","SOLUSD",1755526954315,34.70947042,181.94,181.91,41.82]
["bitfinex","SOLUSD",1755526955416,2.86741767,181.96,181.91,47.31721749]
["bitfinex","SOLUSD",1755526955723,3.99788228,181.95,181.91,47.31721749]
["bitfinex","SOLUSD",1755526956016,12.7073527,181.95,181.91,47.31721749]
["bitfinex","SOLUSD",1755526956223,0.06,181.94,181.91,47.31721749]
["bitfinex","SOLUSD",1755526956521,4.05789358,181.94,181.91,47.31721749]
["bitfinex","SOLUSD",1755526957031,4.05789358,181.94,181.91,41.82]
["bitfinex","SOLUSD",1755526957193,8.70947042,181.93,181.91,41.82]
["bitfinex","SOLUSD",1755526958129,8.76947042,181.94,181.91,41.82]
["bitfinex","SOLUSD",1755526958297,3.99761025,181.93,181.91,41.82]
["bitfinex","SOLUSD",1755526958493,0.06,181.94,181.91,41.82]
["bitfinex","SOLUSD",1755526958699,4.00061276,181.93,181.91,41.82]
["bitfinex","SOLUSD",1755526958927,0.06,181.94,181.91,41.82]
["bitfinex","SOLUSD",1755526959608,4.00201776,181.93,181.91,47.31720751]
["bitfinex","SOLUSD",1755526959818,0.06,181.94,181.91,41.82]
["bitfinex","SOLUSD",1755526960006,4.0020185,181.93,181.91,41.82]
["bitfinex","SOLUSD",1755526960209,8.76947042,181.94,181.91,41.82]
["bitfinex","SOLUSD",1755526960408,4.00097721,181.93,181.91,41.82]
["bitfinex","SOLUSD",1755526960642,0.06,181.94,181.91,41.82]
["bitfinex","SOLUSD",1755526960849,8.70947042,181.92,181.91,41.82]
["bitfinex","SOLUSD",1755526961136,8.76947042,181.94,181.91,41.82]
["bitfinex","SOLUSD",1755526961435,3.99963033,181.93,181.91,41.82]
["bitfinex","SOLUSD",1755526961636,8.70947042,181.93,181.91,41.82]
["bitfinex","SOLUSD",1755526962322,12.70977232,181.92,181.88,15.10621557]
["bitfinex","SOLUSD",1755526962509,8.70947042,181.92,181.89,41.76]
["bitfinex","SOLUSD",1755526963412,4.00104801,181.91,181.89,41.76]
["bitfinex","SOLUSD",1755526963733,8.70947042,181.92,181.89,41.76]
["bitfinex","SOLUSD",1755526963912,4.00303702,181.91,181.89,41.76]
["bitfinex","SOLUSD",1755526964231,8.70947042,181.92,181.89,41.76]
["bitfinex","SOLUSD",1755526964428,4.00356218,181.91,181.89,41.76]
["bitfinex","SOLUSD",1755526964628,8.70947042,181.92,181.89,41.76]
["bitfinex","SOLUSD",1755526964938,4.00544503,181.91,181.88,15.10621557]
["bitfinex","SOLUSD",1755526965234,8.70947042,181.92,181.9,41.74]
["bitfinex","SOLUSD",1755526965414,4.00450945,181.91,181.9,56.84621557]
["bitfinex","SOLUSD",1755526966827,8.70947042,181.93,181.9,41.74]
["bitfinex","SOLUSD",1755526967302,0.06,181.94,181.91,41.72]
["bitfinex","SOLUSD",1755526968131,8.76947042,181.94,181.91,41.72]
["bitfinex","SOLUSD",1755526968335,8.70947042,181.93,181.91,41.72]
["bitfinex","SOLUSD",1755526970237,8.70947042,181.92,181.89,15.10621557]
["bitfinex","SOLUSD",1755526970410,0.06,181.94,181.9,41.7]
["bitfinex","SOLUSD",1755526970734,8.70947042,181.93,181.9,41.7]
["bitfinex","SOLUSD",1755526970952,8.76947042,181.94,181.9,41.7]
["bitfinex","SOLUSD",1755526971440,8.76947042,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1755526971731,8.76947042,181.94,181.92,41.7]
["bitfinex","SOLUSD",1755526972342,0.06,181.94,181.92,41.7]
["bitfinex","SOLUSD",1755526972524,0.06,181.94,181.93,15.10621557]
["bitfinex","SOLUSD",1755526975142,0.06,181.94,181.93,20.60283514]
["bitfinex","SOLUSD",1755526975516,8.76947042,181.94,181.93,15.10621557]
["bitfinex","SOLUSD",1755526975938,0.06,181.94,181.93,15.10621557]
["bitfinex","SOLUSD",1755526976320,8.76947042,181.94,181.93,15.10621557]
["bitfinex","SOLUSD",1755526976514,0.06,181.94,181.93,15.10621557]
["bitfinex","SOLUSD",1755526977328,0.06,181.94,181.93,20.60283514]
["bitfinex","SOLUSD",1755526977514,0.06,181.94,181.93,29.31230556]
["bitfinex","SOLUSD",1755526977921,0.06,181.94,181.93,20.60283514]
["bitfinex","SOLUSD",1755526978231,0.06,181.94,181.93,29.31230556]
["bitfinex","SOLUSD",1755526979118,0.06,181.94,181.93,20.60283514]
["bitfinex","SOLUSD",1755526979345,0.06,181.94,181.93,56.76621557]
["bitfinex","SOLUSD",1755526980215,0.06,181.94,181.9,22.6]
["bitfinex","SOLUSD",1755526980416,8.70947042,181.91,181.9,15.10621557]
["bitfinex","SOLUSD",1755526980634,8.70947042,181.91,181.89,41.66]
["bitfinex","SOLUSD",1755526980832,8.70947042,181.9,181.89,41.66]
["bitfinex","SOLUSD",1755526981149,0.06,181.94,181.89,41.66]
["bitfinex","SOLUSD",1755526981447,0.06,181.94,181.9,15.10621557]
["bitfinex","SOLUSD",1755526981623,4.03840162,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755526981820,4.03833032,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755526982027,0.06,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1755526982247,0.06,181.94,181.93,56.74621557]
["bitfinex","SOLUSD",1755526983250,8.76947042,181.94,181.93,41.64]
["bitfinex","SOLUSD",1755526983439,12.81235228,181.94,181.93,41.64]
["bitfinex","SOLUSD",1755526983636,12.81267662,181.94,181.91,41.64]
["bitfinex","SOLUSD",1755526983826,8.70947042,181.92,181.91,41.64]
["bitfinex","SOLUSD",1755526984953,0.06,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1755526986260,8.70947042,181.93,181.92,15.10621557]
["bitfinex","SOLUSD",1755526986948,8.70947042,181.93,181.92,20.60313729]
["bitfinex","SOLUSD",1755526987656,8.70947042,181.93,181.92,15.10621557]
["bitfinex","SOLUSD",1755526987847,0.06,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1755526988028,0.06,181.94,181.93,41.62]
["bitfinex","SOLUSD",1755526988231,8.76947042,181.94,181.93,41.62]
["bitfinex","SOLUSD",1755526989844,0.06,181.94,181.93,41.62]
["bitfinex","SOLUSD",1755526990049,8.76947042,181.94,181.93,41.62]
["bitfinex","SOLUSD",1755526990237,0.06,181.94,181.93,41.62]
["bitfinex","SOLUSD",1755526990429,8.76947042,181.94,181.93,41.62]
["bitfinex","SOLUSD",1755526990652,0.06,181.94,181.93,62.22283514]
["bitfinex","SOLUSD",1755526995999,0.06,181.94,181.93,70.93230556]
["bitfinex","SOLUSD",1755527001340,0.06,181.94,181.93,62.22283514]
["bitfinex","SOLUSD",1755527001659,0.06,181.94,181.93,70.93230556]
["bitfinex","SOLUSD",1755527003969,0.06,181.94,181.93,62.22283514]
["bitfinex","SOLUSD",1755527005164,0.06,181.94,181.93,70.93230556]
["bitfinex","SOLUSD",1755527006152,0.06,181.94,181.93,20.60283514]
["bitfinex","SOLUSD",1755527006359,0.06,181.94,181.93,62.14283514]
["bitfinex","SOLUSD",1755527006874,8.76947042,181.94,181.93,62.14283514]
["bitfinex","SOLUSD",1755527007050,8.76947042,181.94,181.93,56.64621557]
["bitfinex","SOLUSD",1755527007251,8.76947042,181.94,181.93,41.54]
["bitfinex","SOLUSD",1755527008354,8.76947042,181.94,181.9,15.10621557]
["bitfinex","SOLUSD",1755527008568,0.06,181.94,181.91,41.52]
["bitfinex","SOLUSD",1755527009679,0.06,181.94,181.85,0.03]
["bitfinex","SOLUSD",1755527009680,8.70947042,181.92,181.85,0.03]
["bitfinex","SOLUSD",1755527009984,8.70947042,181.87,181.86,56.62621557]
["bitfinex","SOLUSD",1755527010185,8.70947042,181.88,181.86,56.62621557]
["bitfinex","SOLUSD",1755527010783,8.70947042,181.87,181.86,56.62621557]
["bitfinex","SOLUSD",1755527010984,8.70947042,181.87,181.86,62.12495086]
["bitfinex","SOLUSD",1755527011171,8.70947042,181.88,181.86,62.12495086]
["bitfinex","SOLUSD",1755527011568,8.70947042,181.87,181.86,41.52]
["bitfinex","SOLUSD",1755527011886,8.70947042,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755527012084,8.70947042,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755527013466,5.49729637,181.91,181.85,0.03]
["bitfinex","SOLUSD",1755527013677,8.70947042,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755527014482,13.02444856,181.92,181.85,0.03]
["bitfinex","SOLUSD",1755527014687,8.70947042,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755527015101,8.70947042,181.92,181.85,0.03]
["bitfinex","SOLUSD",1755527015271,8.70947042,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755527016212,8.70947042,181.86,181.85,20.63525323]
["bitfinex","SOLUSD",1755527017269,8.70947042,181.92,181.85,20.63525323]
["bitfinex","SOLUSD",1755527017270,8.70947042,181.87,181.85,20.63525323]
["bitfinex","SOLUSD",1755527017464,8.70947042,181.86,181.85,20.63525323]
["bitfinex","SOLUSD",1755527017785,0.06,181.94,181.85,43.23525323]
["bitfinex","SOLUSD",1755527018095,0.06,181.94,181.86,56.60621557]
["bitfinex","SOLUSD",1755527018398,8.70947042,181.91,181.87,5.49843294]
["bitfinex","SOLUSD",1755527018688,8.70947042,181.91,181.88,15.10621557]
["bitfinex","SOLUSD",1755527019063,8.70947042,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755527019263,0.06,181.94,181.9,15.10621557]
["bitfinex","SOLUSD",1755527019579,8.76947042,181.94,181.9,15.10621557]
["bitfinex","SOLUSD",1755527020367,8.76947042,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1755527020789,8.70947042,181.93,181.91,5.4972239]
["bitfinex","SOLUSD",1755527021114,8.70947042,181.92,181.88,41.5]
["bitfinex","SOLUSD",1755527021285,8.70947042,181.9,181.88,41.5]
["bitfinex","SOLUSD",1755527021470,2.86799212,181.93,181.89,23.81568599]
["bitfinex","SOLUSD",1755527022395,2.86799212,181.93,181.91,15.10621557]
["bitfinex","SOLUSD",1755527022598,2.86799212,181.93,181.91,56.60621557]
["bitfinex","SOLUSD",1755527022773,0.06,181.94,181.91,56.60621557]
["bitfinex","SOLUSD",1755527024676,0.06,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1755527025093,8.76947042,181.94,181.92,5.49692172]
["bitfinex","SOLUSD",1755527025303,8.76947042,181.94,181.91,15.10621557]
["bitfinex","SOLUSD",1755527025478,8.70947042,181.92,181.85,22.63]
["bitfinex","SOLUSD",1755527025797,8.70947042,181.88,181.87,15.10621557]
["bitfinex","SOLUSD",1755527026387,8.70947042,181.88,181.86,41.48]
["bitfinex","SOLUSD",1755527026587,8.70947042,181.87,181.86,56.58621557]
["bitfinex","SOLUSD",1755527027423,8.70947042,181.87,181.86,41.48]
["bitfinex","SOLUSD",1755527027711,8.70947042,181.87,181.85,0.03]
["bitfinex","SOLUSD",1755527027876,8.70947042,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755527028378,8.70947042,181.86,181.85,26.03]
["bitfinex","SOLUSD",1755527028579,5.49669652,181.93,181.85,31.52903766]
["bitfinex","SOLUSD",1755527028803,0.06,181.94,181.85,31.52903766]
["bitfinex","SOLUSD",1755527028804,5.55631746,181.94,181.85,31.52903766]
["bitfinex","SOLUSD",1755527029113,8.70947042,181.87,181.85,31.52903766]
["bitfinex","SOLUSD",1755527029502,8.70947042,181.86,181.85,41.13621557]
["bitfinex","SOLUSD",1755527029807,8.70947042,181.86,181.85,46.63525323]
["bitfinex","SOLUSD",1755527030202,8.70947042,181.92,181.85,46.63525323]
["bitfinex","SOLUSD",1755527030392,8.70947042,181.86,181.85,46.63525323]
["bitfinex","SOLUSD",1755527030710,8.70947042,181.86,181.85,62.11525323]
["bitfinex","SOLUSD",1755527031501,8.70947042,181.87,181.85,62.11525323]
["bitfinex","SOLUSD",1755527032502,8.70947042,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755527032696,8.70947042,181.86,181.85,41.49]
["bitfinex","SOLUSD",1755527032893,8.70947042,181.92,181.85,41.49]
["bitfinex","SOLUSD",1755527033211,8.70947042,181.86,181.85,41.49]
["bitfinex","SOLUSD",1755527033881,26.0,181.91,181.85,46.98895912]
["bitfinex","SOLUSD",1755527034084,8.70947042,181.88,181.85,46.98895912]
["bitfinex","SOLUSD",1755527035431,26.0,181.91,181.85,46.98895912]
["bitfinex","SOLUSD",1755527035612,8.70947042,181.89,181.85,46.98895912]
["bitfinex","SOLUSD",1755527036121,8.70947042,181.9,181.86,15.10621557]
["bitfinex","SOLUSD",1755527036299,8.70947042,181.9,181.85,46.98895912]
["bitfinex","SOLUSD",1755527036300,0.06,181.94,181.89,5.49782835]
["bitfinex","SOLUSD",1755527036611,8.76947042,181.94,181.89,46.95782835]
["bitfinex","SOLUSD",1755527036816,0.06,181.94,181.9,23.81568599]
["bitfinex","SOLUSD",1755527037002,0.06,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1755527037313,0.06,181.94,181.93,56.56621557]
["bitfinex","SOLUSD",1755527038641,0.06,181.94,181.93,62.06283514]
["bitfinex","SOLUSD",1755527039921,0.06,181.94,181.93,46.95661957]
["bitfinex","SOLUSD",1755527040247,8.76947042,181.94,181.93,46.95661957]
["bitfinex","SOLUSD",1755527040444,8.76947042,181.94,181.91,5.4972239]
["bitfinex","SOLUSD",1755527040741,8.70947042,181.92,181.91,20.60343947]
["bitfinex","SOLUSD",1755527040943,8.70947042,181.92,181.91,62.04343947]
["bitfinex","SOLUSD",1755527041344,8.76947042,181.94,181.91,62.04343947]
["bitfinex","SOLUSD",1755527041714,0.06,181.94,181.91,62.04343947]
["bitfinex","SOLUSD",1755527041917,0.06,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1755527042133,0.06,181.94,181.93,41.44]
["bitfinex","SOLUSD",1755527042545,2.92718159,181.96,181.93,70.75230556]
["bitfinex","SOLUSD",1755527042848,2.92718159,181.96,181.95,15.10621557]
["bitfinex","SOLUSD",1755527043147,2.92718159,181.96,181.95,56.54621557]
["bitfinex","SOLUSD",1755527043829,0.06,181.98,181.97,41.10621557]
["bitfinex","SOLUSD",1755527044027,0.1,182.13,182.04,8.70947042]
["bitfinex","SOLUSD",1755527044226,34.70947042,182.1,182.05,41.42]
["bitfinex","SOLUSD",1755527044533,8.70947042,182.1,182.06,5.49269471]
["bitfinex","SOLUSD",1755527045149,8.70947042,182.1,182.05,46.91298408]
["bitfinex","SOLUSD",1755527045329,8.70947042,182.06,181.97,20.6016269]
["bitfinex","SOLUSD",1755527045530,8.70947042,182.03,181.99,15.10621557]
["bitfinex","SOLUSD",1755527045732,8.70947042,182.05,182.0,41.42]
["bitfinex","SOLUSD",1755527045936,8.70947042,182.06,182.01,15.10621557]
["bitfinex","SOLUSD",1755527046119,8.70947042,182.06,182.02,41.42]
["bitfinex","SOLUSD",1755527046646,26.0,182.07,182.02,46.91378711]
["bitfinex","SOLUSD",1755527046822,8.70947042,182.05,182.02,46.91378711]
["bitfinex","SOLUSD",1755527047135,8.70947042,182.04,182.02,46.91378711]
["bitfinex","SOLUSD",1755527047448,8.70947042,182.04,182.02,41.42]
["bitfinex","SOLUSD",1755527048436,13.46161739,182.04,182.02,41.42]
["bitfinex","SOLUSD",1755527049926,13.46161739,182.03,182.02,41.42]
["bitfinex","SOLUSD",1755527051057,13.46161739,182.04,182.02,41.42]
["bitfinex","SOLUSD",1755527051618,26.0,182.07,182.02,46.91387997]
["bitfinex","SOLUSD",1755527051850,13.46161739,182.06,182.02,46.91387997]
["bitfinex","SOLUSD",1755527052227,26.0,182.07,182.03,15.10621557]
["bitfinex","SOLUSD",1755527052228,13.46161739,182.07,182.03,15.10621557]
["bitfinex","SOLUSD",1755527052430,13.46161739,182.08,182.04,41.38]
["bitfinex","SOLUSD",1755527052955,13.46161739,182.05,181.96,39.7392513]
["bitfinex","SOLUSD",1755527053168,13.46161739,182.05,181.99,13.46161739]
["bitfinex","SOLUSD",1755527053343,13.46161739,182.05,182.01,15.10621557]
["bitfinex","SOLUSD",1755527053542,13.46161739,182.05,182.02,41.38]
["bitfinex","SOLUSD",1755527054476,0.06,182.07,182.02,41.38]
["bitfinex","SOLUSD",1755527054677,13.46161739,182.06,182.02,41.38]
["bitfinex","SOLUSD",1755527054978,13.52161739,182.07,182.03,5.49359995]
["bitfinex","SOLUSD",1755527055150,13.46161739,182.06,182.04,41.38]
["bitfinex","SOLUSD",1755527055481,13.46161739,182.05,182.04,41.38]
["bitfinex","SOLUSD",1755527056350,13.46161739,182.05,182.0,15.10621557]
["bitfinex","SOLUSD",1755527056557,13.46161739,182.02,182.01,56.46621557]
["bitfinex","SOLUSD",1755527056772,13.46161739,182.04,182.01,56.46621557]
["bitfinex","SOLUSD",1755527056969,13.46161739,182.05,182.01,56.46621557]
["bitfinex","SOLUSD",1755527057877,13.52161739,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755527058071,13.52161739,182.05,182.03,41.36]
["bitfinex","SOLUSD",1755527058255,13.52161739,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755527058456,13.46161739,182.04,182.03,41.36]
["bitfinex","SOLUSD",1755527060174,13.52161739,182.05,182.03,41.36]
["bitfinex","SOLUSD",1755527061373,13.52161739,182.05,182.04,41.36]
["bitfinex","SOLUSD",1755527062476,0.06,182.07,182.04,41.36]
["bitfinex","SOLUSD",1755527062477,0.06,182.07,182.05,15.10621557]
["bitfinex","SOLUSD",1755527062684,0.06,182.07,182.06,61.93891028]
["bitfinex","SOLUSD",1755527064286,0.06,182.07,182.03,5.49359995]
["bitfinex","SOLUSD",1755527064581,0.06,182.07,182.04,61.93933921]
["bitfinex","SOLUSD",1755527064762,2.86527679,182.06,182.04,75.4009566]
["bitfinex","SOLUSD",1755527064987,2.86527679,182.06,182.05,13.46161739]
["bitfinex","SOLUSD",1755527065196,2.86527679,182.06,182.04,61.93933921]
["bitfinex","SOLUSD",1755527065781,2.86527679,182.06,182.04,75.4009566]
["bitfinex","SOLUSD",1755527066192,0.06,182.07,182.04,75.4009566]
["bitfinex","SOLUSD",1755527066395,0.06,182.09,182.06,13.46161739]
["bitfinex","SOLUSD",1755527066573,0.06,182.09,182.08,20.59830695]
["bitfinex","SOLUSD",1755527067177,1e-08,182.09,182.08,34.05992434]
["bitfinex","SOLUSD",1755527067635,1e-08,182.09,182.08,56.65992434]
["bitfinex","SOLUSD",1755527068201,1e-08,182.09,182.08,34.05992434]
["bitfinex","SOLUSD",1755527068508,1e-08,182.1,182.08,34.05992434]
["bitfinex","SOLUSD",1755527068806,1e-08,182.1,182.09,75.37962273]
["bitfinex","SOLUSD",1755527069806,0.1,182.13,182.12,15.10621557]
["bitfinex","SOLUSD",1755527070110,0.1,182.13,182.12,69.88783296]
["bitfinex","SOLUSD",1755527070295,1e-08,182.13,182.12,69.88783296]
["bitfinex","SOLUSD",1755527070698,1e-08,182.13,182.12,75.37871809]
["bitfinex","SOLUSD",1755527076021,1e-08,182.13,182.11,5.49112638]
["bitfinex","SOLUSD",1755527076317,1e-08,182.13,182.05,36.161617]
["bitfinex","SOLUSD",1755527076318,1e-08,182.13,182.12,41.28]
["bitfinex","SOLUSD",1755527076621,1e-08,182.13,182.12,41.54]
["bitfinex","SOLUSD",1755527076788,13.4616174,182.13,182.12,41.54]
["bitfinex","SOLUSD",1755527078889,13.4616174,182.13,182.12,47.03088513]
["bitfinex","SOLUSD",1755527079084,1e-08,182.13,182.12,62.1371007]
["bitfinex","SOLUSD",1755527080791,1e-08,182.13,182.12,75.59871809]
["bitfinex","SOLUSD",1755527080989,1e-08,182.13,182.12,101.59871809]
["bitfinex","SOLUSD",1755527081224,1e-08,182.13,182.12,92.09991509]
["bitfinex","SOLUSD",1755527081615,1e-08,182.13,182.12,78.6382977]
["bitfinex","SOLUSD",1755527081793,1e-08,182.13,182.12,37.0982977]
["bitfinex","SOLUSD",1755527081986,1e-08,182.13,182.12,118.11991509]
["bitfinex","SOLUSD",1755527082211,1e-08,182.13,182.12,75.61871809]
["bitfinex","SOLUSD",1755527082414,1e-08,182.13,182.12,89.08033609]
["bitfinex","SOLUSD",1755527082717,2.8632066,182.2,182.12,89.08033609]
["bitfinex","SOLUSD",1755527082718,2.8632066,182.2,182.15,26.0]
["bitfinex","SOLUSD",1755527083014,2.8632066,182.2,182.19,28.56783296]
["bitfinex","SOLUSD",1755527083216,2.8632066,182.2,182.19,56.66621557]
["bitfinex","SOLUSD",1755527083658,2.8632066,182.2,182.19,70.12783296]
["bitfinex","SOLUSD",1755527085100,2.8632066,182.2,182.19,75.61660841]
["bitfinex","SOLUSD",1755527086925,13.46161739,182.28,182.23,15.10621557]
["bitfinex","SOLUSD",1755527087137,2.86219753,182.26,182.19,5.48877545]
["bitfinex","SOLUSD",1755527087442,4.03510445,182.25,182.2,41.94]
["bitfinex","SOLUSD",1755527087643,4.03510445,182.24,182.2,41.94]
["bitfinex","SOLUSD",1755527087814,13.46161739,182.22,182.2,41.94]
["bitfinex","SOLUSD",1755527088130,2.86219753,182.26,182.13,17.49672139]
["bitfinex","SOLUSD",1755527088131,13.46161739,182.21,182.13,17.49672139]
["bitfinex","SOLUSD",1755527088330,13.46161739,182.19,182.15,15.10621557]
["bitfinex","SOLUSD",1755527088519,13.46161739,182.19,182.17,15.10621557]
["bitfinex","SOLUSD",1755527088718,13.46161739,182.19,182.18,41.92]
["bitfinex","SOLUSD",1755527089732,5.48699453,182.25,182.18,41.92]
["bitfinex","SOLUSD",1755527089929,13.46161739,182.22,182.19,15.10621557]
["bitfinex","SOLUSD",1755527090238,13.46161739,182.22,182.2,41.86]
["bitfinex","SOLUSD",1755527090642,13.46161739,182.21,182.2,41.86]
["bitfinex","SOLUSD",1755527090816,2.86219753,182.26,182.2,41.86]
["bitfinex","SOLUSD",1755527091017,13.46161739,182.22,182.2,41.86]
["bitfinex","SOLUSD",1755527091228,13.46161739,182.21,182.2,41.86]
["bitfinex","SOLUSD",1755527092316,2.86219753,182.26,182.2,47.34837194]
["bitfinex","SOLUSD",1755527092626,2.86219753,182.26,182.22,13.46161739]
["bitfinex","SOLUSD",1755527092627,4.03902288,182.25,182.22,13.46161739]
["bitfinex","SOLUSD",1755527092836,2.86219753,182.26,182.23,57.12621557]
["bitfinex","SOLUSD",1755527093432,0.06,182.25,182.23,57.12621557]
["bitfinex","SOLUSD",1755527093653,0.06,182.25,182.23,70.58783296]
["bitfinex","SOLUSD",1755527094131,0.06,182.25,182.23,76.07510299]
["bitfinex","SOLUSD",1755527094912,13.46161739,182.24,182.16,13.72357637]
["bitfinex","SOLUSD",1755527095129,0.06,182.25,182.18,15.10621557]
["bitfinex","SOLUSD",1755527095332,4.09842126,182.25,182.18,15.10621557]
["bitfinex","SOLUSD",1755527095546,4.09842126,182.25,182.19,42.3]
["bitfinex","SOLUSD",1755527095744,4.03842126,182.24,182.2,42.3]
["bitfinex","SOLUSD",1755527096553,13.46161739,182.21,182.13,15.13621557]
["bitfinex","SOLUSD",1755527096746,13.46161739,182.17,182.14,42.3]
["bitfinex","SOLUSD",1755527097644,0.06,182.25,182.16,13.46161739]
["bitfinex","SOLUSD",1755527097827,13.46161739,182.24,182.17,68.28]
["bitfinex","SOLUSD",1755527098139,13.46161739,182.2,182.18,42.26]
["bitfinex","SOLUSD",1755527098552,13.46161739,182.19,182.18,42.26]
["bitfinex","SOLUSD",1755527098842,13.46161739,182.19,182.16,15.10621557]
["bitfinex","SOLUSD",1755527099062,26.0,182.23,182.16,15.10621557]
["bitfinex","SOLUSD",1755527099226,13.46161739,182.19,182.16,15.10621557]
["bitfinex","SOLUSD",1755527099416,13.46161739,182.2,182.16,15.10621557]
["bitfinex","SOLUSD",1755527099820,13.46161739,182.19,182.16,15.10621557]
["bitfinex","SOLUSD",1755527100043,26.0,182.23,182.16,15.10621557]
["bitfinex","SOLUSD",1755527100249,5.48756998,182.24,182.2,15.10621557]
["bitfinex","SOLUSD",1755527100250,26.0,182.24,182.2,15.10621557]
["bitfinex","SOLUSD",1755527100551,13.46161739,182.21,182.18,42.22]
["bitfinex","SOLUSD",1755527100845,13.46161739,182.19,182.18,42.22]
["bitfinex","SOLUSD",1755527101025,13.46161739,182.2,182.18,42.22]
["bitfinex","SOLUSD",1755527101215,13.46161739,182.2,182.17,42.22]
["bitfinex","SOLUSD",1755527101619,31.5469747,182.25,182.17,42.22]
["bitfinex","SOLUSD",1755527101848,13.46161739,182.22,182.2,15.10621557]
["bitfinex","SOLUSD",1755527102343,13.46161739,182.21,182.2,57.30621557]
["bitfinex","SOLUSD",1755527102858,13.46161739,182.21,182.18,42.2]
["bitfinex","SOLUSD",1755527103024,13.46161739,182.19,182.18,57.30621557]
["bitfinex","SOLUSD",1755527104538,26.06,182.25,182.18,62.7952923]
["bitfinex","SOLUSD",1755527104539,31.54702302,182.25,182.18,62.7952923]
["bitfinex","SOLUSD",1755527104747,13.46161739,182.21,182.18,62.7952923]
["bitfinex","SOLUSD",1755527105052,13.46161739,182.19,182.18,57.30621557]
["bitfinex","SOLUSD",1755527105751,31.54702302,182.25,182.18,57.30621557]
["bitfinex","SOLUSD",1755527105930,13.46161739,182.2,182.18,62.79522886]
["bitfinex","SOLUSD",1755527106668,0.06,182.25,182.19,15.10621557]
["bitfinex","SOLUSD",1755527106845,0.06,182.25,182.2,42.56]
["bitfinex","SOLUSD",1755527106846,4.11784732,182.25,182.2,42.56]
["bitfinex","SOLUSD",1755527107027,13.46161739,182.23,182.2,42.56]
["bitfinex","SOLUSD",1755527107230,13.46161739,182.22,182.2,42.56]
["bitfinex","SOLUSD",1755527107540,16.32432603,182.22,182.2,42.56]
["bitfinex","SOLUSD",1755527107949,2.86270864,182.22,182.2,42.56]
["bitfinex","SOLUSD",1755527108251,2.86270864,182.22,182.2,48.04832011]
["bitfinex","SOLUSD",1755527109337,13.46161739,182.21,182.2,48.04832011]
["bitfinex","SOLUSD",1755527109534,13.46161739,182.21,182.2,42.56]
["bitfinex","SOLUSD",1755527109726,2.86270864,182.22,182.19,57.66621557]
["bitfinex","SOLUSD",1755527110141,16.32432603,182.22,182.19,57.66621557]
["bitfinex","SOLUSD",1755527110345,2.86270864,182.22,182.19,63.15485738]
["bitfinex","SOLUSD",1755527110660,16.32432603,182.22,182.19,63.15485738]
["bitfinex","SOLUSD",1755527111030,13.46161739,182.21,182.19,63.15485738]
["bitfinex","SOLUSD",1755527111359,13.46161739,182.21,182.19,57.66621557]
["bitfinex","SOLUSD",1755527111965,13.46161739,182.21,182.19,63.15491666]
["bitfinex","SOLUSD",1755527112164,2.92270864,182.22,182.19,63.15491666]
["bitfinex","SOLUSD",1755527113180,2.92270864,182.22,182.21,54.56783296]
["bitfinex","SOLUSD",1755527113360,9.11621031,182.35,182.21,54.56783296]
["bitfinex","SOLUSD",1755527113361,4.54706516,182.34,182.28,26.0]
["bitfinex","SOLUSD",1755527113709,13.46161739,182.41,182.34,15.10621557]
["bitfinex","SOLUSD",1755527113967,2.8605763,182.37,182.35,42.46]
["bitfinex","SOLUSD",1755527114265,13.46161739,182.38,182.35,42.46]
["bitfinex","SOLUSD",1755527114563,2.86068972,182.37,182.35,42.46]
["bitfinex","SOLUSD",1755527115037,2.86068972,182.37,182.35,47.94384898]
["bitfinex","SOLUSD",1755527115237,2.86068972,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755527116038,0.06,182.44,182.36,28.56783296]
["bitfinex","SOLUSD",1755527116238,0.06,182.44,182.38,15.10621557]
["bitfinex","SOLUSD",1755527116239,13.52161739,182.44,182.38,15.10621557]
["bitfinex","SOLUSD",1755527116458,2.85961374,182.42,182.4,5.48245614]
["bitfinex","SOLUSD",1755527116659,2.85961374,182.42,182.41,57.54621557]
["bitfinex","SOLUSD",1755527118487,2.85961374,182.42,182.41,63.02837115]
["bitfinex","SOLUSD",1755527118889,16.32123113,182.42,182.39,16.479442]
["bitfinex","SOLUSD",1755527119176,13.46161739,182.4,182.38,42.52]
["bitfinex","SOLUSD",1755527119379,8.34149092,182.42,182.38,42.52]
["bitfinex","SOLUSD",1755527119548,13.46161739,182.39,182.38,42.52]
["bitfinex","SOLUSD",1755527122463,2.85961374,182.42,182.38,42.52]
["bitfinex","SOLUSD",1755527122667,13.46161739,182.4,182.38,48.00293679]
["bitfinex","SOLUSD",1755527123366,13.46161739,182.4,182.39,42.64]
["bitfinex","SOLUSD",1755527124397,13.46161739,182.4,182.39,42.6]
["bitfinex","SOLUSD",1755527124885,16.32123113,182.42,182.4,15.10621557]
["bitfinex","SOLUSD",1755527125088,2.85961374,182.42,182.41,57.66621557]
["bitfinex","SOLUSD",1755527126567,2.85961374,182.42,182.41,63.14837115]
["bitfinex","SOLUSD",1755527126787,0.06,182.44,182.42,15.10621557]
["bitfinex","SOLUSD",1755527127067,0.06,182.44,182.43,42.56]
["bitfinex","SOLUSD",1755527127878,1e-08,182.44,182.43,71.12783296]
["bitfinex","SOLUSD",1755527128264,1e-08,182.44,182.43,57.66621557]
["bitfinex","SOLUSD",1755527128492,1e-08,182.44,182.43,71.12783296]
["bitfinex","SOLUSD",1755527129286,1e-08,182.44,182.43,76.60938752]
["bitfinex","SOLUSD",1755527129590,1e-08,182.44,182.43,82.08757252]
["bitfinex","SOLUSD",1755527129887,1e-08,182.44,182.43,39.52757252]
["bitfinex","SOLUSD",1755527130187,1e-08,182.44,182.43,26.06595513]
["bitfinex","SOLUSD",1755527130385,1e-08,182.44,182.43,68.54595513]
["bitfinex","SOLUSD",1755527130573,1e-08,182.44,182.43,68.56595513]
["bitfinex","SOLUSD",1755527131364,1e-08,182.44,182.43,82.02757252]
["bitfinex","SOLUSD",1755527131786,1e-08,182.44,182.43,68.56595513]
["bitfinex","SOLUSD",1755527131993,1e-08,182.44,182.43,82.02757252]
["bitfinex","SOLUSD",1755527134497,1e-08,182.44,182.43,52.06595513]
["bitfinex","SOLUSD",1755527134682,13.4616174,182.44,182.43,68.46595513]
["bitfinex","SOLUSD",1755527134989,13.4616174,182.44,182.43,63.08777013]
["bitfinex","SOLUSD",1755527135997,1e-08,182.44,182.43,63.08777013]
["bitfinex","SOLUSD",1755527137278,13.4616174,182.44,182.43,63.08777013]
["bitfinex","SOLUSD",1755527137603,1e-08,182.44,182.43,63.08777013]
["bitfinex","SOLUSD",1755527138710,13.4616174,182.44,182.42,19.17795093]
["bitfinex","SOLUSD",1755527138871,1e-08,182.44,182.43,42.42]
["bitfinex","SOLUSD",1755527139676,1e-08,182.44,182.43,47.90155456]
["bitfinex","SOLUSD",1755527139993,13.4616174,182.44,182.43,47.90155456]
["bitfinex","SOLUSD",1755527140500,1e-08,182.44,182.43,63.00777013]
["bitfinex","SOLUSD",1755527140999,13.4616174,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1755527141208,13.4616174,182.44,182.43,42.48]
["bitfinex","SOLUSD",1755527141801,13.4616174,182.44,182.43,47.96155456]
["bitfinex","SOLUSD",1755527142100,13.4616174,182.44,182.41,42.48]
["bitfinex","SOLUSD",1755527142396,1e-08,182.44,182.42,42.48]
["bitfinex","SOLUSD",1755527143294,1e-08,182.44,182.41,42.46]
["bitfinex","SOLUSD",1755527143480,13.46161739,182.42,182.41,42.46]
["bitfinex","SOLUSD",1755527145083,13.46161739,182.42,182.41,47.94215558]
["bitfinex","SOLUSD",1755527145291,1e-08,182.44,182.41,47.94215558]
["bitfinex","SOLUSD",1755527145494,13.46161739,182.42,182.41,47.94215558]
["bitfinex","SOLUSD",1755527146505,1e-08,182.44,182.42,15.10621557]
["bitfinex","SOLUSD",1755527146704,1e-08,182.44,182.43,57.48621557]
["bitfinex","SOLUSD",1755527146880,1e-08,182.44,182.43,57.64621557]
["bitfinex","SOLUSD",1755527147075,1e-08,182.44,182.43,71.10783296]
["bitfinex","SOLUSD",1755527147679,1e-08,182.44,182.43,97.10783296]
["bitfinex","SOLUSD",1755527148508,1e-08,182.44,182.43,102.58938752]
["bitfinex","SOLUSD",1755527151689,1e-08,182.44,182.43,118.90929752]
["bitfinex","SOLUSD",1755527157320,1e-08,182.44,182.43,98.48577232]
["bitfinex","SOLUSD",1755527157702,1e-08,182.44,182.43,55.94577232]
["bitfinex","SOLUSD",1755527157900,1e-08,182.44,182.43,98.16577232]
["bitfinex","SOLUSD",1755527159021,1e-08,182.44,182.43,84.70415493]
["bitfinex","SOLUSD",1755527159225,1e-08,182.44,182.43,98.08577232]
["bitfinex","SOLUSD",1755527161714,1e-08,182.44,182.43,84.62415493]
["bitfinex","SOLUSD",1755527161916,1e-08,182.44,182.43,98.08577232]
["bitfinex","SOLUSD",1755527162627,3.65484764,182.59,182.47,41.10621557]
["bitfinex","SOLUSD",1755527162818,3.65484764,182.59,182.51,13.46161739]
["bitfinex","SOLUSD",1755527163021,2.85736848,182.55,182.53,15.10621557]
["bitfinex","SOLUSD",1755527163200,13.46161739,182.57,182.54,42.16]
["bitfinex","SOLUSD",1755527163400,13.46161739,182.56,182.54,42.16]
["bitfinex","SOLUSD",1755527163602,2.85752775,182.55,182.54,42.16]
["bitfinex","SOLUSD",1755527163814,2.85752775,182.55,182.54,47.63825134]
["bitfinex","SOLUSD",1755527164214,2.85752775,182.55,182.54,62.74446691]
["bitfinex","SOLUSD",1755527164612,2.85752775,182.55,182.54,42.14]
["bitfinex","SOLUSD",1755527164810,16.31914514,182.55,182.54,42.14]
["bitfinex","SOLUSD",1755527165224,2.85752775,182.55,182.54,42.14]
["bitfinex","SOLUSD",1755527165498,16.31914514,182.55,182.54,42.14]
["bitfinex","SOLUSD",1755527167133,2.85752775,182.55,182.54,42.14]
["bitfinex","SOLUSD",1755527167301,16.31914514,182.55,182.54,42.14]
["bitfinex","SOLUSD",1755527169107,16.31914514,182.55,182.54,42.06]
["bitfinex","SOLUSD",1755527169326,2.85752775,182.55,182.54,42.06]
["bitfinex","SOLUSD",1755527169630,16.31914514,182.55,182.54,42.06]
["bitfinex","SOLUSD",1755527170131,16.31914514,182.55,182.49,20.58590523]
["bitfinex","SOLUSD",1755527170349,2.85752775,182.55,182.5,42.04]
["bitfinex","SOLUSD",1755527170635,13.46161739,182.52,182.5,42.04]
["bitfinex","SOLUSD",1755527170822,2.85752775,182.55,182.51,15.10621557]
["bitfinex","SOLUSD",1755527171006,16.31914514,182.55,182.53,5.47855147]
["bitfinex","SOLUSD",1755527171311,13.46161739,182.54,182.5,5.47945205]
["bitfinex","SOLUSD",1755527171518,13.46161739,182.53,182.51,42.1]
["bitfinex","SOLUSD",1755527171727,2.85752775,182.55,182.51,42.1]
["bitfinex","SOLUSD",1755527172133,13.46161739,182.53,182.51,42.1]
["bitfinex","SOLUSD",1755527172914,2.85752775,182.55,182.51,42.1]
["bitfinex","SOLUSD",1755527173114,13.46161739,182.54,182.51,42.1]
["bitfinex","SOLUSD",1755527173340,13.46161739,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1755527173537,13.46161739,182.54,182.53,42.06]
["bitfinex","SOLUSD",1755527175333,13.46161739,182.54,182.51,42.02]
["bitfinex","SOLUSD",1755527175540,13.46161739,182.52,182.51,42.02]
["bitfinex","SOLUSD",1755527176446,13.46161739,182.52,182.51,41.98]
["bitfinex","SOLUSD",1755527176651,2.85752775,182.55,182.51,41.98]
["bitfinex","SOLUSD",1755527176938,2.85752775,182.55,182.52,41.96]
["bitfinex","SOLUSD",1755527177344,8.33552905,182.55,182.52,41.96]
["bitfinex","SOLUSD",1755527177544,8.33552905,182.55,182.48,20.58617342]
["bitfinex","SOLUSD",1755527177753,8.33552905,182.55,182.49,41.98]
["bitfinex","SOLUSD",1755527178121,13.46161739,182.5,182.49,41.98]
["bitfinex","SOLUSD",1755527178434,13.46161739,182.5,182.47,5.48033187]
["bitfinex","SOLUSD",1755527178630,13.46161739,182.48,182.46,5.48060639]
["bitfinex","SOLUSD",1755527178826,13.46161739,182.47,182.43,15.10621557]
["bitfinex","SOLUSD",1755527179023,13.46161739,182.45,182.44,41.94]
["bitfinex","SOLUSD",1755527180948,5.47996536,182.49,182.44,41.94]
["bitfinex","SOLUSD",1755527181147,13.46161739,182.45,182.44,41.94]
["bitfinex","SOLUSD",1755527181651,5.47945205,182.5,182.44,41.94]
["bitfinex","SOLUSD",1755527181842,13.46161739,182.45,182.44,41.94]
["bitfinex","SOLUSD",1755527182229,5.47945205,182.5,182.44,41.94]
["bitfinex","SOLUSD",1755527182430,13.46161739,182.45,182.44,41.94]
["bitfinex","SOLUSD",1755527182743,13.46161739,182.45,182.43,41.86]
["bitfinex","SOLUSD",1755527182944,13.46161739,182.44,182.43,41.86]
["bitfinex","SOLUSD",1755527183823,16.32140892,182.44,182.43,41.86]
["bitfinex","SOLUSD",1755527184826,2.85979153,182.44,182.43,41.86]
["bitfinex","SOLUSD",1755527185039,16.32140892,182.44,182.43,41.86]
["bitfinex","SOLUSD",1755527185462,16.32140892,182.44,182.41,41.83]
["bitfinex","SOLUSD",1755527185657,13.46161739,182.42,182.41,41.83]
["bitfinex","SOLUSD",1755527187473,13.46161739,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755527188449,2.85979153,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755527188656,8.62019786,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755527189050,53.24039572,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527189251,26.0,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755527189475,26.0,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755527189659,34.62019786,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755527189985,40.10385655,182.36,182.29,42.9]
["bitfinex","SOLUSD",1755527190148,45.19280543,182.36,182.29,42.9]
["bitfinex","SOLUSD",1755527190342,8.62019786,182.3,182.29,42.9]
["bitfinex","SOLUSD",1755527190862,8.62019786,182.3,182.27,0.03]
["bitfinex","SOLUSD",1755527191064,8.62019786,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527191375,17.24039572,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527191568,8.62019786,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527192367,13.43190578,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527193072,26.86381156,182.28,182.25,42.86]
["bitfinex","SOLUSD",1755527193266,13.43190578,182.26,182.24,0.2]
["bitfinex","SOLUSD",1755527193461,13.43190578,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755527194450,13.43190578,182.25,182.24,5.68726953]
["bitfinex","SOLUSD",1755527195780,13.43190578,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755527195971,13.43190578,182.25,182.24,5.68726953]
["bitfinex","SOLUSD",1755527196164,13.43190578,182.26,182.24,28.28726953]
["bitfinex","SOLUSD",1755527197273,31.48360072,182.37,182.24,42.00544336]
["bitfinex","SOLUSD",1755527197451,13.43190578,182.27,182.24,42.00544336]
["bitfinex","SOLUSD",1755527198457,13.43190578,182.26,182.24,42.00544336]
["bitfinex","SOLUSD",1755527199347,13.43190578,182.26,182.25,42.66]
["bitfinex","SOLUSD",1755527199551,13.43190578,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1755527202163,13.43190578,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755527202385,13.43190578,182.3,182.26,41.80333588]
["bitfinex","SOLUSD",1755527202683,13.43190578,182.31,182.26,55.23524166]
["bitfinex","SOLUSD",1755527203256,13.43190578,182.31,182.26,41.80333588]
["bitfinex","SOLUSD",1755527203657,13.43190578,182.3,182.26,41.80333588]
["bitfinex","SOLUSD",1755527203882,13.43190578,182.29,182.26,41.80333588]
["bitfinex","SOLUSD",1755527204284,2.86138067,182.32,182.26,41.80333588]
["bitfinex","SOLUSD",1755527204466,13.43190578,182.29,182.26,41.80333588]
["bitfinex","SOLUSD",1755527205370,13.43190578,182.3,182.26,41.80333588]
["bitfinex","SOLUSD",1755527206773,2.86138067,182.32,182.27,15.10621557]
["bitfinex","SOLUSD",1755527207094,2.86138067,182.32,182.29,15.10621557]
["bitfinex","SOLUSD",1755527207800,13.43190578,182.31,182.28,42.38]
["bitfinex","SOLUSD",1755527208671,2.86138067,182.32,182.28,42.38]
["bitfinex","SOLUSD",1755527208868,2.86138067,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1755527209177,16.29328645,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1755527209377,2.86138067,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1755527209804,13.49190578,182.33,182.3,28.53812135]
["bitfinex","SOLUSD",1755527209805,0.06,182.33,182.3,28.53812135]
["bitfinex","SOLUSD",1755527209993,0.06,182.35,182.33,15.10621557]
["bitfinex","SOLUSD",1755527210298,0.06,182.35,182.34,42.26]
["bitfinex","SOLUSD",1755527210800,0.06,182.35,182.34,47.74426017]
["bitfinex","SOLUSD",1755527210976,2.86013131,182.43,182.34,47.74426017]
["bitfinex","SOLUSD",1755527210977,13.43190578,182.4,182.35,15.10621557]
["bitfinex","SOLUSD",1755527211162,13.43190578,182.4,182.35,37.70621557]
["bitfinex","SOLUSD",1755527211362,13.43190578,182.41,182.35,51.13812135]
["bitfinex","SOLUSD",1755527211563,13.43190578,182.42,182.36,13.43190578]
["bitfinex","SOLUSD",1755527211792,13.43190578,182.42,182.37,42.24]
["bitfinex","SOLUSD",1755527212395,2.85966411,182.44,182.37,42.24]
["bitfinex","SOLUSD",1755527212702,8.61631817,182.43,182.38,15.10621557]
["bitfinex","SOLUSD",1755527212903,11.47598228,182.44,182.39,19.18964855]
["bitfinex","SOLUSD",1755527213063,11.47598228,182.44,182.4,42.18]
["bitfinex","SOLUSD",1755527213775,2.85966411,182.44,182.4,42.18]
["bitfinex","SOLUSD",1755527213972,2.85966411,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1755527214677,11.47598228,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1755527215286,2.85966411,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1755527215508,0.06,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755527219205,8.67631817,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755527219783,0.06,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755527220005,8.67631817,182.43,182.41,28.08215558]
["bitfinex","SOLUSD",1755527220320,0.06,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755527220485,0.06,182.43,182.42,8.61631817]
["bitfinex","SOLUSD",1755527220684,0.06,182.43,182.42,23.72253374]
["bitfinex","SOLUSD",1755527220882,8.61631817,182.51,182.43,15.10621557]
["bitfinex","SOLUSD",1755527221097,8.61631817,182.51,182.42,39.83263617]
["bitfinex","SOLUSD",1755527221098,8.61631817,182.51,182.45,23.72253374]
["bitfinex","SOLUSD",1755527221388,8.61631817,182.5,182.45,23.72253374]
["bitfinex","SOLUSD",1755527221597,8.61631817,182.5,182.45,15.10621557]
["bitfinex","SOLUSD",1755527221789,8.61631817,182.5,182.45,23.72253374]
["bitfinex","SOLUSD",1755527222182,8.61631817,182.5,182.46,19.18228652]
["bitfinex","SOLUSD",1755527222389,8.61631817,182.47,182.42,8.616318]
["bitfinex","SOLUSD",1755527222609,26.0,182.49,182.43,42.86]
["bitfinex","SOLUSD",1755527222810,8.61631817,182.44,182.42,42.86]
["bitfinex","SOLUSD",1755527223008,8.61631817,182.43,182.42,42.86]
["bitfinex","SOLUSD",1755527224603,5.48068164,182.46,182.42,42.86]
["bitfinex","SOLUSD",1755527224793,8.61631817,182.43,182.42,42.86]
["bitfinex","SOLUSD",1755527225916,5.48068164,182.46,182.42,42.86]
["bitfinex","SOLUSD",1755527226213,8.61631817,182.46,182.42,48.34180715]
["bitfinex","SOLUSD",1755527226425,2.85838807,182.53,182.42,48.34180715]
["bitfinex","SOLUSD",1755527226426,8.61631817,182.47,182.42,48.34180715]
["bitfinex","SOLUSD",1755527226724,8.61631817,182.48,182.43,15.10621557]
["bitfinex","SOLUSD",1755527226904,8.61631817,182.51,182.45,8.61631817]
["bitfinex","SOLUSD",1755527227097,8.61631817,182.52,182.46,51.33631817]
["bitfinex","SOLUSD",1755527227721,2.85838807,182.53,182.47,5.48035293]
["bitfinex","SOLUSD",1755527228026,2.85838807,182.53,182.47,14.0966711]
["bitfinex","SOLUSD",1755527228027,11.47470624,182.53,182.47,14.0966711]
["bitfinex","SOLUSD",1755527228520,0.06,182.55,182.51,8.61631817]
["bitfinex","SOLUSD",1755527228696,0.06,182.55,182.52,42.72]
["bitfinex","SOLUSD",1755527229015,0.06,182.55,182.52,51.33631817]
["bitfinex","SOLUSD",1755527229318,0.06,182.55,182.52,42.72]
["bitfinex","SOLUSD",1755527229707,0.06,182.55,182.53,5.47855147]
["bitfinex","SOLUSD",1755527230907,13.38197211,182.54,182.51,5.47887888]
["bitfinex","SOLUSD",1755527231109,0.06,182.55,182.52,42.7]
["bitfinex","SOLUSD",1755527232119,13.44197211,182.55,182.52,42.7]
["bitfinex","SOLUSD",1755527232606,0.06,182.55,182.52,42.7]
["bitfinex","SOLUSD",1755527233136,0.06,182.55,182.53,18.86052358]
["bitfinex","SOLUSD",1755527235332,0.06,182.55,182.54,15.10621557]
["bitfinex","SOLUSD",1755527235510,0.06,182.55,182.54,51.08818768]
["bitfinex","SOLUSD",1755527236999,0.06,182.55,182.54,65.24]
["bitfinex","SOLUSD",1755527237207,0.06,182.55,182.54,65.18]
["bitfinex","SOLUSD",1755527237537,0.06,182.55,182.54,70.65825134]
["bitfinex","SOLUSD",1755527240733,0.06,182.55,182.54,48.05825134]
["bitfinex","SOLUSD",1755527244859,0.06,182.55,182.54,61.44022345]
["bitfinex","SOLUSD",1755527246058,1e-08,182.55,182.54,76.54643902]
["bitfinex","SOLUSD",1755527246435,0.06,182.57,182.56,37.64621556]
["bitfinex","SOLUSD",1755527246633,0.06,182.57,182.56,93.36818767]
["bitfinex","SOLUSD",1755527246942,0.06,182.57,182.56,79.98621556]
["bitfinex","SOLUSD",1755527247134,0.06,182.57,182.56,93.36818767]
["bitfinex","SOLUSD",1755527248320,0.06,182.57,182.56,98.84583885]
["bitfinex","SOLUSD",1755527250158,0.06,182.57,182.56,85.42386674]
["bitfinex","SOLUSD",1755527250349,13.44197211,182.57,182.56,70.25765117]
["bitfinex","SOLUSD",1755527250648,13.44197211,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1755527250855,13.44197211,182.57,182.56,47.71765118]
["bitfinex","SOLUSD",1755527252448,8.66271415,182.57,182.56,47.71765118]
["bitfinex","SOLUSD",1755527253957,0.06,182.57,182.56,71.4265809]
["bitfinex","SOLUSD",1755527254157,0.06,182.59,182.57,15.10621557]
["bitfinex","SOLUSD",1755527254355,0.06,182.59,182.58,57.20621557]
["bitfinex","SOLUSD",1755527254932,8.66271415,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1755527255158,8.60271415,182.58,182.57,42.08]
["bitfinex","SOLUSD",1755527255354,8.66271415,182.59,182.57,42.08]
["bitfinex","SOLUSD",1755527255556,0.06,182.59,182.57,64.51999999]
["bitfinex","SOLUSD",1755527256064,0.06,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1755527256248,0.06,182.59,182.58,27.91705114]
["bitfinex","SOLUSD",1755527257166,8.66271415,182.59,182.58,27.91705114]
["bitfinex","SOLUSD",1755527257538,8.66271415,182.59,182.57,47.55730411]
["bitfinex","SOLUSD",1755527257755,8.60271415,182.58,182.57,47.55730411]
["bitfinex","SOLUSD",1755527259848,8.66271415,182.59,182.57,47.55730411]
["bitfinex","SOLUSD",1755527260055,0.06,182.59,182.57,47.55730411]
["bitfinex","SOLUSD",1755527261664,2.85665674,182.64,182.62,15.10621557]
["bitfinex","SOLUSD",1755527261843,6.07747354,182.75,182.62,15.10621557]
["bitfinex","SOLUSD",1755527261844,8.60271415,182.71,182.63,50.74271415]
["bitfinex","SOLUSD",1755527262043,11.45850861,182.71,182.64,8.60271415]
["bitfinex","SOLUSD",1755527262242,11.45850861,182.71,182.65,42.08]
["bitfinex","SOLUSD",1755527262540,11.45850861,182.71,182.65,50.68271415]
["bitfinex","SOLUSD",1755527262741,2.85579446,182.71,182.66,8.60271415]
["bitfinex","SOLUSD",1755527262968,2.85579446,182.71,182.67,42.06]
["bitfinex","SOLUSD",1755527263442,2.85579446,182.71,182.68,5.47405298]
["bitfinex","SOLUSD",1755527263643,2.85579446,182.71,182.69,42.04]
["bitfinex","SOLUSD",1755527265572,2.85579446,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1755527267569,16.21615808,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1755527268146,2.85579446,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1755527268474,16.21615808,182.71,182.7,5.47345374]
["bitfinex","SOLUSD",1755527268883,0.06,182.73,182.7,5.47345374]
["bitfinex","SOLUSD",1755527268884,0.06,182.73,182.7,33.94003293]
["bitfinex","SOLUSD",1755527269046,0.06,182.73,182.72,13.36036362]
["bitfinex","SOLUSD",1755527269356,0.06,182.73,182.71,70.34657919]
["bitfinex","SOLUSD",1755527269764,0.06,182.73,182.72,28.46657919]
["bitfinex","SOLUSD",1755527269954,0.06,182.73,182.72,50.96657919]
["bitfinex","SOLUSD",1755527270153,0.06,182.73,182.72,37.60621557]
["bitfinex","SOLUSD",1755527270351,0.06,182.73,182.72,50.96657919]
["bitfinex","SOLUSD",1755527270554,13.36036362,182.78,182.73,15.10621557]
["bitfinex","SOLUSD",1755527270754,13.36036362,182.8,182.74,55.20036362]
["bitfinex","SOLUSD",1755527270954,13.36036362,182.8,182.75,5.47195622]
["bitfinex","SOLUSD",1755527271168,13.36036362,182.8,182.76,41.84]
["bitfinex","SOLUSD",1755527271861,2.85436591,182.81,182.76,41.84]
["bitfinex","SOLUSD",1755527271862,13.36036362,182.79,182.76,41.84]
["bitfinex","SOLUSD",1755527273464,13.36036362,182.79,182.77,5.47135744]
["bitfinex","SOLUSD",1755527273661,2.85436591,182.81,182.77,5.47135744]
["bitfinex","SOLUSD",1755527273863,13.36036362,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1755527274375,2.85436591,182.81,182.77,5.47135744]
["bitfinex","SOLUSD",1755527274577,13.36036362,182.78,182.74,5.47218766]
["bitfinex","SOLUSD",1755527274758,13.36036362,182.75,182.74,47.19218766]
["bitfinex","SOLUSD",1755527275263,13.36036362,182.76,182.74,47.19218766]
["bitfinex","SOLUSD",1755527276072,13.36036362,182.75,182.74,41.72]
["bitfinex","SOLUSD",1755527276464,5.47076415,182.79,182.74,41.72]
["bitfinex","SOLUSD",1755527276666,13.36036362,182.75,182.74,47.19225566]
["bitfinex","SOLUSD",1755527276870,13.36036362,182.75,182.74,41.72]
["bitfinex","SOLUSD",1755527278176,13.36036362,182.75,182.72,41.76]
["bitfinex","SOLUSD",1755527278374,13.36036362,182.73,182.72,41.76]
["bitfinex","SOLUSD",1755527278913,13.36036362,182.73,182.7,41.72]
["bitfinex","SOLUSD",1755527279081,13.36036362,182.71,182.7,41.72]
["bitfinex","SOLUSD",1755527280074,13.36036362,182.71,182.68,47.15399149]
["bitfinex","SOLUSD",1755527280388,13.36036362,182.69,182.68,47.15399149]
["bitfinex","SOLUSD",1755527280572,13.36036362,182.7,182.68,47.15399149]
["bitfinex","SOLUSD",1755527281472,5.47229248,182.74,182.68,47.15399149]
["bitfinex","SOLUSD",1755527281669,13.36036362,182.7,182.68,47.15399149]
["bitfinex","SOLUSD",1755527283083,0.06,182.73,182.64,20.58138692]
["bitfinex","SOLUSD",1755527283084,13.36036362,182.69,182.64,20.58138692]
["bitfinex","SOLUSD",1755527283282,13.36036362,182.67,182.66,41.66]
["bitfinex","SOLUSD",1755527283661,5.47285464,182.72,182.66,41.66]
["bitfinex","SOLUSD",1755527283971,13.36036362,182.67,182.66,41.66]
["bitfinex","SOLUSD",1755527284373,8.59266427,182.68,182.66,47.13465235]
["bitfinex","SOLUSD",1755527285090,8.59266427,182.67,182.66,47.13465235]
["bitfinex","SOLUSD",1755527285290,8.59266427,182.67,182.66,41.66]
["bitfinex","SOLUSD",1755527286190,8.59266427,182.68,182.66,41.66]
["bitfinex","SOLUSD",1755527286381,8.59266427,182.67,182.66,41.66]
["bitfinex","SOLUSD",1755527290078,8.59266427,182.68,182.66,41.66]
["bitfinex","SOLUSD",1755527290396,8.59266427,182.68,182.66,47.13464255]
["bitfinex","SOLUSD",1755527291695,8.59266427,182.68,182.66,41.66]
["bitfinex","SOLUSD",1755527291995,8.59266427,182.67,182.66,64.16]
["bitfinex","SOLUSD",1755527292385,5.47285464,182.72,182.66,64.16]
["bitfinex","SOLUSD",1755527292588,8.59266427,182.67,182.66,64.16]
["bitfinex","SOLUSD",1755527293386,5.47285464,182.72,182.66,64.16]
["bitfinex","SOLUSD",1755527293685,8.59266427,182.67,182.66,64.16]
["bitfinex","SOLUSD",1755527295915,8.59266427,182.67,182.66,22.5]
["bitfinex","SOLUSD",1755527296887,8.59266427,182.67,182.59,0.03]
["bitfinex","SOLUSD",1755527297089,8.59266427,182.6,182.59,41.69]
["bitfinex","SOLUSD",1755527297985,8.59266427,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755527299200,14.06911552,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755527303404,27.76024366,182.6,182.56,0.03]
["bitfinex","SOLUSD",1755527303605,8.59266427,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755527304819,8.59266427,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755527305008,14.07031545,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755527305809,26.0,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755527305990,43.18532854,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755527306197,43.18532854,182.53,182.43,5.51132818]
["bitfinex","SOLUSD",1755527306396,8.59266427,182.51,182.43,5.51132818]
["bitfinex","SOLUSD",1755527307001,14.07181609,182.51,182.43,0.03]
["bitfinex","SOLUSD",1755527307410,14.07181609,182.51,182.41,41.69]
["bitfinex","SOLUSD",1755527307614,8.59266427,182.44,182.41,41.69]
["bitfinex","SOLUSD",1755527308936,8.59266427,182.43,182.41,41.69]
["bitfinex","SOLUSD",1755527309129,8.59266427,182.43,182.41,47.17209559]
["bitfinex","SOLUSD",1755527309533,41.66,182.51,182.41,47.17209559]
["bitfinex","SOLUSD",1755527309820,8.59266427,182.49,182.43,8.59266427]
["bitfinex","SOLUSD",1755527310314,8.59266427,182.48,182.42,23.69887984]
["bitfinex","SOLUSD",1755527310817,8.59266427,182.48,182.43,5.48155456]
["bitfinex","SOLUSD",1755527311018,8.59266427,182.48,182.43,19.18544098]
["bitfinex","SOLUSD",1755527311332,8.59266427,182.5,182.45,8.59266427]
["bitfinex","SOLUSD",1755527311503,8.59266427,182.5,182.44,23.69887984]
["bitfinex","SOLUSD",1755527311703,8.59266427,182.49,182.44,37.60621557]
["bitfinex","SOLUSD",1755527312021,8.59266427,182.48,182.44,37.60621557]
["bitfinex","SOLUSD",1755527312835,8.59266427,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755527314020,8.59266427,182.46,182.44,27.98120365]
["bitfinex","SOLUSD",1755527316608,8.59266427,182.48,182.44,27.98120365]
["bitfinex","SOLUSD",1755527317004,8.59266427,182.46,182.44,27.98120365]
["bitfinex","SOLUSD",1755527317204,8.59266427,182.45,182.44,27.98120365]
["bitfinex","SOLUSD",1755527317406,8.59266427,182.45,182.44,22.5]
["bitfinex","SOLUSD",1755527317624,8.59266427,182.45,182.43,27.98154546]
["bitfinex","SOLUSD",1755527317831,8.59266427,182.44,182.41,64.19]
["bitfinex","SOLUSD",1755527318130,5.47982271,182.49,182.41,64.19]
["bitfinex","SOLUSD",1755527318131,8.59266427,182.42,182.41,64.19]
["bitfinex","SOLUSD",1755527318334,8.59266427,182.42,182.41,41.69]
["bitfinex","SOLUSD",1755527318632,8.59266427,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755527319641,26.0,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527319829,48.66778468,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527320005,34.59266427,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527320201,40.07512041,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527320442,44.52119008,182.43,182.39,0.03]
["bitfinex","SOLUSD",1755527320443,28.86119008,182.43,182.39,0.03]
["bitfinex","SOLUSD",1755527320610,8.59266427,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527321650,14.07512041,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527322642,34.59266427,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527324043,40.07512041,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527324542,48.66778468,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527324911,34.59266427,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527325540,8.59266427,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527326738,26.0,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755527326944,8.59266427,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527328160,8.59266427,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755527330837,8.59266427,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527331344,2.86036617,182.46,182.39,0.03]
["bitfinex","SOLUSD",1755527331345,5.48095368,182.45,182.39,0.03]
["bitfinex","SOLUSD",1755527331547,8.59266427,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527332062,14.07512041,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527332233,22.66778468,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527332960,14.07512041,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527333864,22.66778468,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755527334157,34.59266427,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755527335372,34.59266427,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755527335536,76.23266427,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755527335736,81.71572162,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755527336255,81.71572162,182.38,182.36,0.03]
["bitfinex","SOLUSD",1755527336435,8.59266427,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755527337149,55.69602227,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755527337569,47.103358,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755527337739,55.71602227,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755527337943,8.59266427,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755527339072,14.07602227,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755527340648,17.72673687,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755527341136,17.72673687,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755527341340,40.07632296,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755527341536,26.0,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755527341771,76.21266427,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755527343478,81.69692444,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755527344668,40.07692444,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755527344865,81.69692444,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755527346073,8.59266427,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755527347955,14.07692444,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755527348159,17.73777704,182.34,182.29,0.03]
["bitfinex","SOLUSD",1755527348361,8.59266427,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527348551,50.21266427,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527349488,41.62,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527349792,50.21266427,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527350090,55.69812779,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527350380,50.21266427,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527351075,8.59266427,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527351581,14.07812779,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527351782,17.74232509,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527351983,14.07812779,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527352165,17.74232509,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527352370,14.07812779,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527352571,17.74179947,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527352873,9.1491352,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527353067,8.59266427,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527353259,50.19266427,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755527354894,26.0,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527355060,76.19266427,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527356593,34.59266427,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527356889,76.19266427,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527357286,81.67872966,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527358287,76.19266427,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527359365,81.67872966,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527359567,90.27139393,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527359773,90.27139393,182.28,182.25,0.03]
["bitfinex","SOLUSD",1755527359774,26.0,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527359973,76.19266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527361076,81.65933166,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527361582,76.17266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527361891,34.59266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527362188,40.07933166,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527362966,81.65933166,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527363166,76.17266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527365173,81.65933166,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527365712,8.59266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527367706,14.07933166,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527368084,8.59266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527368989,41.58,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755527369184,8.59266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527370098,50.15266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527371092,55.63933166,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527371704,50.15266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527371917,41.56,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527372105,55.63933166,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527372508,50.15266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527373712,55.63933166,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527374296,50.15266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527374725,55.63933166,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527376321,50.15266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527376704,8.59266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527377226,67.56,182.27,182.25,0.03]
["bitfinex","SOLUSD",1755527377429,8.59266427,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527380211,14.07933166,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527380410,17.76650375,182.26,182.25,0.03]
["bitfinex","SOLUSD",1755527380609,8.59266427,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755527380827,50.13266427,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755527381526,55.61963271,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755527381715,59.30738812,182.25,182.24,0.2]
["bitfinex","SOLUSD",1755527381909,59.30738812,182.25,182.23,0.03]
["bitfinex","SOLUSD",1755527382111,12.28041968,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755527382703,12.28041968,182.24,182.14,23.89887984]
["bitfinex","SOLUSD",1755527382906,2.92233509,182.29,182.18,8.59266427]
["bitfinex","SOLUSD",1755527383122,8.59266427,182.24,182.18,8.59266427]
["bitfinex","SOLUSD",1755527383444,8.59266427,182.21,182.15,8.59266427]
["bitfinex","SOLUSD",1755527383609,8.59266427,182.21,182.15,15.10621557]
["bitfinex","SOLUSD",1755527383802,8.59266427,182.21,182.15,8.59266427]
["bitfinex","SOLUSD",1755527384139,8.59266427,182.21,182.16,15.10621557]
["bitfinex","SOLUSD",1755527385518,8.59266427,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1755527386349,8.59266427,182.23,182.18,15.10621557]
["bitfinex","SOLUSD",1755527386530,41.52,182.26,182.18,15.10621557]
["bitfinex","SOLUSD",1755527386715,8.59266427,182.23,182.18,15.10621557]
["bitfinex","SOLUSD",1755527386909,41.52,182.26,182.18,23.69887984]
["bitfinex","SOLUSD",1755527387151,8.59266427,182.25,182.2,15.10621557]
["bitfinex","SOLUSD",1755527387632,8.59266427,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1755527388140,0.06,182.27,182.24,15.10621557]
["bitfinex","SOLUSD",1755527388642,0.06,182.27,182.26,15.10621557]
["bitfinex","SOLUSD",1755527389629,0.06,182.27,182.26,20.59288296]
["bitfinex","SOLUSD",1755527390319,0.06,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1755527390515,8.65266427,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1755527390725,0.06,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1755527390923,8.65266427,182.27,182.26,5.48666739]
["bitfinex","SOLUSD",1755527391516,8.65266427,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1755527392243,0.06,182.27,182.25,5.48696844]
["bitfinex","SOLUSD",1755527392432,8.59266427,182.26,182.25,5.48696844]
["bitfinex","SOLUSD",1755527393624,8.59266427,182.26,182.24,20.5934851]
["bitfinex","SOLUSD",1755527395235,8.65266427,182.27,182.24,20.5934851]
["bitfinex","SOLUSD",1755527395442,8.59266427,182.26,182.24,20.5934851]
["bitfinex","SOLUSD",1755527395634,0.06,182.27,182.22,5.4878718]
["bitfinex","SOLUSD",1755527395635,8.59266427,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1755527395823,8.59266427,182.23,182.22,20.59408737]
["bitfinex","SOLUSD",1755527396022,8.59266427,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1755527396749,0.06,182.27,182.22,5.4878718]
["bitfinex","SOLUSD",1755527396943,3.75460164,182.27,182.22,5.4878718]
["bitfinex","SOLUSD",1755527397243,8.59266427,182.25,182.22,20.59408737]
["bitfinex","SOLUSD",1755527399924,0.06,182.27,182.22,20.59408737]
["bitfinex","SOLUSD",1755527400124,8.59266427,182.24,182.22,20.59408737]
["bitfinex","SOLUSD",1755527400449,8.59266427,182.23,182.16,15.10621557]
["bitfinex","SOLUSD",1755527400654,8.59266427,182.17,182.13,0.03]
["bitfinex","SOLUSD",1755527400840,8.59266427,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755527401026,8.59266427,182.15,182.13,5.52049274]
["bitfinex","SOLUSD",1755527401545,8.59266427,182.15,182.13,0.03]
["bitfinex","SOLUSD",1755527401743,3.69600646,182.19,182.14,5.6902822]
["bitfinex","SOLUSD",1755527401744,8.59266427,182.16,182.14,5.6902822]
["bitfinex","SOLUSD",1755527402131,8.59266427,182.15,182.14,0.2]
["bitfinex","SOLUSD",1755527402927,8.59266427,182.15,182.14,5.6902822]
["bitfinex","SOLUSD",1755527403654,71.83759995,182.24,182.14,5.6902822]
["bitfinex","SOLUSD",1755527403835,8.59266427,182.18,182.14,5.6902822]
["bitfinex","SOLUSD",1755527404053,8.59266427,182.17,182.14,5.6902822]
["bitfinex","SOLUSD",1755527404239,8.59266427,182.17,182.14,20.79649777]
["bitfinex","SOLUSD",1755527404548,26.0,182.24,182.15,23.69887984]
["bitfinex","SOLUSD",1755527404721,26.0,182.24,182.14,19.4159877]
["bitfinex","SOLUSD",1755527404722,8.59266427,182.21,182.14,19.4159877]
["bitfinex","SOLUSD",1755527404924,8.59266427,182.18,182.15,15.10621557]
["bitfinex","SOLUSD",1755527405149,8.59266427,182.17,182.15,15.10621557]
["bitfinex","SOLUSD",1755527405458,8.59266427,182.18,182.15,15.10621557]
["bitfinex","SOLUSD",1755527405753,8.59266427,182.16,182.14,5.6902822]
["bitfinex","SOLUSD",1755527406054,8.59266427,182.15,182.14,0.2]
["bitfinex","SOLUSD",1755527406350,18.94272343,182.15,182.14,0.2]
["bitfinex","SOLUSD",1755527406603,18.94272343,182.15,182.11,0.03]
["bitfinex","SOLUSD",1755527406604,26.0,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755527406850,39.45274265,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755527407053,39.45274265,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755527407255,13.45274265,182.1,182.03,2.200886]
["bitfinex","SOLUSD",1755527407558,13.45274265,182.04,182.02,0.2]
["bitfinex","SOLUSD",1755527407730,13.45274265,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755527408426,26.0,182.07,182.02,0.2]
["bitfinex","SOLUSD",1755527408626,39.45274265,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755527408820,26.0,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755527409050,39.45274265,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755527409259,26.0,182.04,182.02,5.69383611]
["bitfinex","SOLUSD",1755527409467,26.0,182.07,182.02,5.69383611]
["bitfinex","SOLUSD",1755527409640,13.45274265,182.06,182.02,5.69383611]
["bitfinex","SOLUSD",1755527410065,13.45274265,182.04,182.02,5.69383611]
["bitfinex","SOLUSD",1755527410389,13.45274265,182.07,182.02,5.69383611]
["bitfinex","SOLUSD",1755527410570,48.08686227,182.09,182.02,0.2]
["bitfinex","SOLUSD",1755527410736,13.45274265,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755527412047,13.45274265,182.03,181.92,15.10621557]
["bitfinex","SOLUSD",1755527412252,13.45274265,181.93,181.85,19.24663183]
["bitfinex","SOLUSD",1755527412450,13.45274265,181.89,181.85,19.24663183]
["bitfinex","SOLUSD",1755527412651,13.45274265,181.9,181.86,15.10621557]
["bitfinex","SOLUSD",1755527412833,67.44,181.98,181.86,15.10621557]
["bitfinex","SOLUSD",1755527413039,13.45274265,181.9,181.86,15.10621557]
["bitfinex","SOLUSD",1755527413236,67.44,181.98,181.86,15.10621557]
["bitfinex","SOLUSD",1755527413555,13.45274265,181.91,181.86,15.10621557]
["bitfinex","SOLUSD",1755527413760,13.45274265,181.89,181.86,15.10621557]
["bitfinex","SOLUSD",1755527414184,13.45274265,181.87,181.86,15.10621557]
["bitfinex","SOLUSD",1755527414488,13.45274265,181.87,181.86,5.49873529]
["bitfinex","SOLUSD",1755527414863,13.45274265,181.87,181.84,5.49904486]
["bitfinex","SOLUSD",1755527415164,13.45274265,181.86,181.84,5.49904486]
["bitfinex","SOLUSD",1755527415783,26.0,181.95,181.84,5.49904486]
["bitfinex","SOLUSD",1755527416082,13.45274265,181.86,181.84,5.49904486]
["bitfinex","SOLUSD",1755527416577,13.45274265,181.85,181.84,5.49904486]
["bitfinex","SOLUSD",1755527416885,13.45274265,181.85,181.83,0.2]
["bitfinex","SOLUSD",1755527417053,13.45274265,181.84,181.83,0.2]
["bitfinex","SOLUSD",1755527417491,26.0,181.89,181.83,5.69964252]
["bitfinex","SOLUSD",1755527417670,13.45274265,181.84,181.83,5.69964252]
["bitfinex","SOLUSD",1755527417887,26.0,181.92,181.83,5.69964252]
["bitfinex","SOLUSD",1755527418182,13.45274265,181.84,181.83,0.2]
["bitfinex","SOLUSD",1755527418974,13.45274265,181.76,181.75,5.50184131]
["bitfinex","SOLUSD",1755527419181,13.45274265,181.76,181.75,20.60805688]
["bitfinex","SOLUSD",1755527419381,13.45274265,181.76,181.71,41.106215]
["bitfinex","SOLUSD",1755527419382,13.45274265,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1755527419681,26.0,181.82,181.73,15.10621557]
["bitfinex","SOLUSD",1755527419682,13.45274265,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1755527419869,13.45274265,181.75,181.72,19.26040061]
["bitfinex","SOLUSD",1755527420381,13.45274265,181.76,181.74,5.50236601]
["bitfinex","SOLUSD",1755527420685,13.45274265,181.77,181.75,15.10621557]
["bitfinex","SOLUSD",1755527421282,41.46,181.84,181.75,15.10621557]
["bitfinex","SOLUSD",1755527421579,13.45274265,181.79,181.75,15.10621557]
["bitfinex","SOLUSD",1755527421786,58.01667,181.88,181.79,15.10621557]
["bitfinex","SOLUSD",1755527421989,41.48,181.9,181.79,28.55895822]
["bitfinex","SOLUSD",1755527422285,13.45274265,181.85,181.79,28.55895822]
["bitfinex","SOLUSD",1755527422588,13.45274265,181.85,181.81,15.10621557]
["bitfinex","SOLUSD",1755527423161,13.45274265,181.84,181.81,15.10621557]
["bitfinex","SOLUSD",1755527423369,13.45274265,181.82,181.8,5.50055005]
["bitfinex","SOLUSD",1755527424267,13.45274265,181.81,181.8,5.50055005]
["bitfinex","SOLUSD",1755527424475,13.45274265,181.83,181.8,15.10621557]
["bitfinex","SOLUSD",1755527424876,26.0,181.87,181.8,15.10621557]
["bitfinex","SOLUSD",1755527425061,13.45274265,181.84,181.8,15.10621557]
["bitfinex","SOLUSD",1755527425265,41.48,181.95,181.83,15.10621557]
["bitfinex","SOLUSD",1755527425464,13.45274265,181.88,181.83,15.10621557]
["bitfinex","SOLUSD",1755527425678,13.45274265,181.87,181.82,15.10621557]
["bitfinex","SOLUSD",1755527425878,13.45274265,181.84,181.82,15.10621557]
["bitfinex","SOLUSD",1755527426272,26.0,181.92,181.82,15.10621557]
["bitfinex","SOLUSD",1755527426478,13.45274265,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1755527426985,13.45274265,181.86,181.83,19.24874882]
["bitfinex","SOLUSD",1755527427186,41.48,181.95,181.84,15.10621557]
["bitfinex","SOLUSD",1755527427187,13.45274265,181.88,181.84,15.10621557]
["bitfinex","SOLUSD",1755527427395,13.45274265,181.85,181.83,5.49964252]
["bitfinex","SOLUSD",1755527427690,41.48,181.95,181.76,13.75382621]
["bitfinex","SOLUSD",1755527427691,13.45274265,181.84,181.76,13.75382621]
["bitfinex","SOLUSD",1755527428016,13.45274265,181.8,181.77,15.10621557]
["bitfinex","SOLUSD",1755527428499,21.193311,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1755527428892,26.0,181.87,181.78,19.25404334]
["bitfinex","SOLUSD",1755527429097,21.193311,181.81,181.79,15.10621557]
["bitfinex","SOLUSD",1755527430824,21.193311,181.81,181.8,5.50055005]
["bitfinex","SOLUSD",1755527431518,21.193311,181.86,181.81,15.10621557]
["bitfinex","SOLUSD",1755527431686,41.46,181.92,181.81,15.10621557]
["bitfinex","SOLUSD",1755527431886,21.193311,181.86,181.81,15.10621557]
["bitfinex","SOLUSD",1755527432086,21.193311,181.87,181.81,36.29952657]
["bitfinex","SOLUSD",1755527432816,21.193311,181.86,181.82,19.2498075]
["bitfinex","SOLUSD",1755527433113,21.193311,181.84,181.82,20.60616057]
["bitfinex","SOLUSD",1755527433322,21.193311,181.85,181.82,20.60616057]
["bitfinex","SOLUSD",1755527435913,21.193311,181.84,181.82,20.60616057]
["bitfinex","SOLUSD",1755527436592,21.193311,181.83,181.82,5.499945]
["bitfinex","SOLUSD",1755527436797,21.193311,181.83,181.77,0.03]
["bitfinex","SOLUSD",1755527437017,26.0,181.88,181.77,0.03]
["bitfinex","SOLUSD",1755527437018,21.193311,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755527439513,47.193311,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755527440521,21.193311,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755527440724,41.46,181.81,181.77,0.03]
["bitfinex","SOLUSD",1755527440904,47.193311,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755527441898,52.69446624,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755527442205,47.193311,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755527442722,52.69446624,181.78,181.74,0.03]
["bitfinex","SOLUSD",1755527443023,52.69446624,181.78,181.63,15.10621557]
["bitfinex","SOLUSD",1755527443024,5.50236601,181.74,181.63,15.10621557]
["bitfinex","SOLUSD",1755527443209,21.193311,181.65,181.64,20.61161085]
["bitfinex","SOLUSD",1755527443998,21.193311,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755527444206,21.193311,181.65,181.55,39.64]
["bitfinex","SOLUSD",1755527444207,21.193311,181.65,181.6,5.50660792]
["bitfinex","SOLUSD",1755527444409,26.0,181.69,181.61,15.10621557]
["bitfinex","SOLUSD",1755527445194,26.0,181.69,181.62,5.50600154]
["bitfinex","SOLUSD",1755527445493,21.193311,181.63,181.59,15.10621557]
["bitfinex","SOLUSD",1755527445698,21.193311,181.6,181.59,15.10621557]
["bitfinex","SOLUSD",1755527446202,41.46,181.66,181.58,5.50721445]
["bitfinex","SOLUSD",1755527446403,21.193311,181.59,181.56,5.50755044]
["bitfinex","SOLUSD",1755527446619,21.193311,181.57,181.56,20.61376601]
["bitfinex","SOLUSD",1755527446823,26.0,181.63,181.56,20.61376601]
["bitfinex","SOLUSD",1755527447017,21.193311,181.57,181.56,20.61376601]
["bitfinex","SOLUSD",1755527447217,21.193311,181.58,181.56,20.61376601]
["bitfinex","SOLUSD",1755527447519,26.0,181.65,181.57,36.29952657]
["bitfinex","SOLUSD",1755527447725,21.193311,181.63,181.57,36.29952657]
["bitfinex","SOLUSD",1755527447949,21.193311,181.62,181.58,15.10621557]
["bitfinex","SOLUSD",1755527448415,21.193311,181.62,181.57,15.10621557]
["bitfinex","SOLUSD",1755527448730,21.193311,181.63,181.57,36.29952657]
["bitfinex","SOLUSD",1755527449117,21.193311,181.63,181.57,15.10621557]
["bitfinex","SOLUSD",1755527449311,67.46,181.68,181.59,15.10621557]
["bitfinex","SOLUSD",1755527449312,26.0,181.68,181.59,15.10621557]
["bitfinex","SOLUSD",1755527449519,21.193311,181.63,181.59,15.10621557]
["bitfinex","SOLUSD",1755527450313,67.46,181.68,181.59,15.10621557]
["bitfinex","SOLUSD",1755527450515,26.0,181.68,181.62,15.10621557]
["bitfinex","SOLUSD",1755527450719,21.193311,181.67,181.62,15.10621557]
["bitfinex","SOLUSD",1755527451306,4.54638116,181.75,181.64,15.10621557]
["bitfinex","SOLUSD",1755527451515,23.75075311,181.81,181.66,15.10621557]
["bitfinex","SOLUSD",1755527451516,21.193311,181.7,181.66,15.10621557]
["bitfinex","SOLUSD",1755527451827,21.193311,181.71,181.65,21.193311]
["bitfinex","SOLUSD",1755527452043,21.193311,181.7,181.66,15.10621557]
["bitfinex","SOLUSD",1755527452541,21.193311,181.75,181.7,15.10621557]
["bitfinex","SOLUSD",1755527452743,41.46,181.76,181.72,15.10621557]
["bitfinex","SOLUSD",1755527453048,21.193311,181.74,181.69,15.10621557]
["bitfinex","SOLUSD",1755527453208,21.193311,181.72,181.7,5.50357732]
["bitfinex","SOLUSD",1755527454036,21.193311,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1755527454251,26.0,181.77,181.71,15.10621557]
["bitfinex","SOLUSD",1755527454434,3.64093141,181.76,181.71,15.10621557]
["bitfinex","SOLUSD",1755527454638,2.86736229,181.79,181.71,15.10621557]
["bitfinex","SOLUSD",1755527454827,21.193311,181.72,181.7,5.50357732]
["bitfinex","SOLUSD",1755527455027,21.193311,181.71,181.7,5.50357732]
["bitfinex","SOLUSD",1755527455241,21.193311,181.71,181.65,15.10621557]
["bitfinex","SOLUSD",1755527455548,21.193311,181.68,181.65,15.10621557]
["bitfinex","SOLUSD",1755527455720,21.193311,181.68,181.64,15.10621557]
["bitfinex","SOLUSD",1755527456326,21.193311,181.67,181.64,15.10621557]
["bitfinex","SOLUSD",1755527456845,21.193311,181.67,181.65,5.50509221]
["bitfinex","SOLUSD",1755527457051,21.193311,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1755527457541,21.193311,181.67,181.65,5.50509221]
["bitfinex","SOLUSD",1755527457743,21.193311,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1755527457933,21.193311,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1755527458249,21.193311,181.69,181.66,15.10621557]
["bitfinex","SOLUSD",1755527458437,30.54638116,181.74,181.66,15.10621557]
["bitfinex","SOLUSD",1755527458438,21.193311,181.68,181.66,15.10621557]
["bitfinex","SOLUSD",1755527458638,21.193311,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1755527459526,21.193311,181.69,181.67,5.50448615]
["bitfinex","SOLUSD",1755527459932,21.193311,181.68,181.67,5.50448615]
["bitfinex","SOLUSD",1755527460136,26.0,181.72,181.66,15.10621557]
["bitfinex","SOLUSD",1755527460342,21.193311,181.67,181.64,15.10621557]
["bitfinex","SOLUSD",1755527460551,21.193311,181.68,181.64,34.37509906]
["bitfinex","SOLUSD",1755527460737,21.193311,181.72,181.67,62.29952657]
["bitfinex","SOLUSD",1755527461034,21.193311,181.76,181.7,36.29952657]
["bitfinex","SOLUSD",1755527461234,24.84640092,181.75,181.69,36.29952657]
["bitfinex","SOLUSD",1755527461458,24.84640092,181.74,181.69,15.10621557]
["bitfinex","SOLUSD",1755527461658,21.193311,181.75,181.69,36.29952657]
["bitfinex","SOLUSD",1755527461958,21.193311,181.76,181.71,15.10621557]
["bitfinex","SOLUSD",1755527462558,0.06,181.78,181.74,15.10621557]
["bitfinex","SOLUSD",1755527462857,0.06,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755527463046,21.193311,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1755527463633,21.253311,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755527464041,0.06,181.78,181.76,15.10621557]
["bitfinex","SOLUSD",1755527464737,0.06,181.78,181.77,20.60767345]
["bitfinex","SOLUSD",1755527465161,2.86649702,181.84,181.77,20.60767345]
["bitfinex","SOLUSD",1755527465162,0.06,181.89,181.78,15.10621557]
["bitfinex","SOLUSD",1755527465456,0.06,181.89,181.84,15.10621557]
["bitfinex","SOLUSD",1755527465647,0.06,181.89,181.86,15.10621557]
["bitfinex","SOLUSD",1755527465842,0.06,181.89,181.86,36.29952657]
["bitfinex","SOLUSD",1755527466044,0.06,181.89,181.88,41.10621557]
["bitfinex","SOLUSD",1755527466268,1e-08,181.89,181.88,103.73952657]
["bitfinex","SOLUSD",1755527466797,1e-08,181.89,181.88,109.2376572]
["bitfinex","SOLUSD",1755527467479,2.86578096,182.03,181.97,15.10621557]
["bitfinex","SOLUSD",1755527467684,2.86578096,182.03,181.99,15.10621557]
["bitfinex","SOLUSD",1755527468054,2.86578096,182.03,182.01,15.10621557]
["bitfinex","SOLUSD",1755527468254,2.86578096,182.03,182.01,56.52621557]
["bitfinex","SOLUSD",1755527468559,0.06,182.04,181.93,26.0]
["bitfinex","SOLUSD",1755527468560,21.253311,182.04,181.93,26.0]
["bitfinex","SOLUSD",1755527468767,21.193311,182.03,181.99,5.4948074]
["bitfinex","SOLUSD",1755527468988,0.06,182.04,181.99,46.9148074]
["bitfinex","SOLUSD",1755527469285,0.06,182.04,181.99,81.84513691]
["bitfinex","SOLUSD",1755527469849,0.06,182.04,181.99,60.65182591]
["bitfinex","SOLUSD",1755527470080,0.06,182.04,182.0,15.10621557]
["bitfinex","SOLUSD",1755527470081,21.193311,182.02,182.0,15.10621557]
["bitfinex","SOLUSD",1755527470984,21.193311,182.02,182.01,20.60041918]
["bitfinex","SOLUSD",1755527471969,21.193311,182.02,182.0,5.49450549]
["bitfinex","SOLUSD",1755527472156,21.193311,182.02,182.0,20.60072106]
["bitfinex","SOLUSD",1755527473070,21.193311,182.01,182.0,5.49450549]
["bitfinex","SOLUSD",1755527473584,0.06,182.04,182.0,5.49450549]
["bitfinex","SOLUSD",1755527473768,21.193311,182.02,182.0,5.49450549]
["bitfinex","SOLUSD",1755527473970,21.193311,182.01,181.98,5.4948883]
["bitfinex","SOLUSD",1755527474156,21.193311,181.99,181.95,15.10621557]
["bitfinex","SOLUSD",1755527474358,0.06,182.04,181.95,15.10621557]
["bitfinex","SOLUSD",1755527474689,21.193311,181.97,181.95,15.10621557]
["bitfinex","SOLUSD",1755527474977,21.193311,181.97,181.94,41.38]
["bitfinex","SOLUSD",1755527474978,21.193311,181.96,181.94,41.38]
["bitfinex","SOLUSD",1755527475194,21.193311,181.95,181.94,56.48621557]
["bitfinex","SOLUSD",1755527475357,21.193311,181.95,181.94,15.10621557]
["bitfinex","SOLUSD",1755527476183,21.193311,181.95,181.94,20.60253303]
["bitfinex","SOLUSD",1755527477183,21.193311,181.95,181.93,31.49656923]
["bitfinex","SOLUSD",1755527477484,21.193311,181.94,181.93,31.49656923]
["bitfinex","SOLUSD",1755527478688,5.49439234,182.01,181.92,5.49688899]
["bitfinex","SOLUSD",1755527478865,21.193311,181.93,181.92,20.60310456]
["bitfinex","SOLUSD",1755527479382,45.22870878,182.02,181.9,5.49724217]
["bitfinex","SOLUSD",1755527479685,21.193311,181.91,181.9,5.49724217]
["bitfinex","SOLUSD",1755527479859,21.193311,181.91,181.9,20.60345774]
["bitfinex","SOLUSD",1755527480488,26.0,182.0,181.91,15.10621557]
["bitfinex","SOLUSD",1755527480704,21.193311,181.94,181.93,15.10621557]
["bitfinex","SOLUSD",1755527480879,26.0,182.0,181.93,15.10621557]
["bitfinex","SOLUSD",1755527481067,21.193311,181.97,181.93,15.10621557]
["bitfinex","SOLUSD",1755527481266,21.193311,181.98,181.93,15.10621557]
["bitfinex","SOLUSD",1755527481486,21.193311,182.0,181.96,41.10621557]
["bitfinex","SOLUSD",1755527481686,21.193311,182.0,181.96,82.46621557]
["bitfinex","SOLUSD",1755527481885,21.193311,181.99,181.96,82.46621557]
["bitfinex","SOLUSD",1755527482269,21.193311,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755527483183,21.193311,182.01,181.98,15.10621557]
["bitfinex","SOLUSD",1755527483363,21.193311,182.01,181.99,41.36]
["bitfinex","SOLUSD",1755527483566,0.06,182.04,182.0,15.10621557]
["bitfinex","SOLUSD",1755527483775,0.06,182.04,182.0,36.29952657]
["bitfinex","SOLUSD",1755527484388,21.193311,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1755527484688,0.06,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1755527484896,21.193311,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1755527486680,21.193311,182.02,182.0,46.85445096]
["bitfinex","SOLUSD",1755527486886,21.193311,182.01,181.98,5.49510935]
["bitfinex","SOLUSD",1755527487187,0.06,182.04,181.98,46.85510935]
["bitfinex","SOLUSD",1755527487188,21.193311,181.99,181.98,46.85510935]
["bitfinex","SOLUSD",1755527487566,21.193311,181.99,181.92,13.74201002]
["bitfinex","SOLUSD",1755527487795,21.193311,181.95,181.93,56.46621557]
["bitfinex","SOLUSD",1755527487982,21.193311,181.95,181.94,41.10621557]
["bitfinex","SOLUSD",1755527488288,21.193311,181.95,181.94,15.10621557]
["bitfinex","SOLUSD",1755527488497,21.193311,181.95,181.94,46.60253303]
["bitfinex","SOLUSD",1755527488792,21.193311,181.95,181.94,20.60253303]
["bitfinex","SOLUSD",1755527489492,21.193311,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1755527490269,8.36087854,182.01,181.94,5.49631746]
["bitfinex","SOLUSD",1755527490471,21.193311,181.95,181.94,5.49631746]
["bitfinex","SOLUSD",1755527491775,8.36098979,182.01,181.94,5.49631746]
["bitfinex","SOLUSD",1755527491974,21.193311,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755527492182,2.86661292,182.01,181.95,56.44621557]
["bitfinex","SOLUSD",1755527492183,21.193311,181.97,181.95,56.44621557]
["bitfinex","SOLUSD",1755527492378,26.06,182.04,181.95,56.44621557]
["bitfinex","SOLUSD",1755527492379,21.193311,181.99,181.95,82.44621557]
["bitfinex","SOLUSD",1755527492588,21.193311,182.0,181.95,82.44621557]
["bitfinex","SOLUSD",1755527492793,21.193311,182.01,181.95,103.63952657]
["bitfinex","SOLUSD",1755527493277,21.193311,181.99,181.95,82.44621557]
["bitfinex","SOLUSD",1755527493597,21.193311,181.97,181.95,82.75843157]
["bitfinex","SOLUSD",1755527493796,21.193311,181.96,181.95,67.652216]
["bitfinex","SOLUSD",1755527493980,21.193311,181.96,181.95,47.14823138]
["bitfinex","SOLUSD",1755527495073,26.06,182.04,181.96,15.10621557]
["bitfinex","SOLUSD",1755527495278,21.193311,181.99,181.97,41.34]
["bitfinex","SOLUSD",1755527495574,21.193311,182.0,181.97,41.34]
["bitfinex","SOLUSD",1755527496397,13.46412959,182.0,181.98,5.49510935]
["bitfinex","SOLUSD",1755527497401,13.46412959,181.99,181.94,31.49631746]
["bitfinex","SOLUSD",1755527497597,0.06,182.04,181.94,31.49631746]
["bitfinex","SOLUSD",1755527497598,13.46412959,181.95,181.94,31.49631746]
["bitfinex","SOLUSD",1755527497797,0.06,182.04,181.94,31.49631746]
["bitfinex","SOLUSD",1755527498006,13.46412959,181.96,181.95,41.34]
["bitfinex","SOLUSD",1755527498596,13.46412959,181.96,181.95,46.83601538]
["bitfinex","SOLUSD",1755527498976,13.46412959,181.96,181.95,41.34]
["bitfinex","SOLUSD",1755527499380,13.46412959,181.96,181.95,46.83601538]
["bitfinex","SOLUSD",1755527500085,13.46412959,181.96,181.95,41.34]
["bitfinex","SOLUSD",1755527500292,13.46412959,181.96,181.93,46.83661957]
["bitfinex","SOLUSD",1755527500480,13.46412959,181.95,181.93,60.57816851]
["bitfinex","SOLUSD",1755527500680,13.46412959,181.96,181.93,60.57816851]
["bitfinex","SOLUSD",1755527500880,13.46412959,181.97,181.94,15.10621557]
["bitfinex","SOLUSD",1755527501079,13.46412959,181.96,181.94,15.10621557]
["bitfinex","SOLUSD",1755527501282,13.15193059,181.95,181.94,15.10621557]
["bitfinex","SOLUSD",1755527501477,13.46412959,181.96,181.94,56.42621557]
["bitfinex","SOLUSD",1755527501997,13.46412959,181.95,181.94,56.42621557]
["bitfinex","SOLUSD",1755527502299,13.46412959,181.96,181.94,56.42621557]
["bitfinex","SOLUSD",1755527502504,0.06,182.04,181.98,34.3390983]
["bitfinex","SOLUSD",1755527502697,0.06,182.04,182.0,15.10621557]
["bitfinex","SOLUSD",1755527502899,0.06,182.04,182.02,15.10621557]
["bitfinex","SOLUSD",1755527503107,0.06,182.04,182.03,56.42621557]
["bitfinex","SOLUSD",1755527503886,26.06,182.04,182.03,41.32]
["bitfinex","SOLUSD",1755527504511,0.06,182.04,182.03,46.81359995]
["bitfinex","SOLUSD",1755527504885,21.19131513,182.04,182.03,46.81359995]
["bitfinex","SOLUSD",1755527505300,21.19131513,182.04,182.03,41.32]
["bitfinex","SOLUSD",1755527505599,47.19131513,182.04,181.96,15.10621557]
["bitfinex","SOLUSD",1755527505788,21.13131513,181.98,181.97,41.32]
["bitfinex","SOLUSD",1755527505986,21.13131513,181.98,181.96,5.49571334]
["bitfinex","SOLUSD",1755527506215,21.13131513,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1755527506418,21.13131513,181.97,181.96,46.81571334]
["bitfinex","SOLUSD",1755527506588,21.13131513,181.97,181.96,41.32]
["bitfinex","SOLUSD",1755527506922,21.13131513,181.97,181.96,46.81571334]
["bitfinex","SOLUSD",1755527507791,21.13131513,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1755527508034,21.13131513,181.97,181.96,46.81571334]
["bitfinex","SOLUSD",1755527509101,21.13131513,181.99,181.96,61.92192891]
["bitfinex","SOLUSD",1755527509520,0.06,182.04,181.99,15.10621557]
["bitfinex","SOLUSD",1755527509721,0.06,182.04,182.02,21.13131513]
["bitfinex","SOLUSD",1755527509925,0.06,182.04,182.03,41.32]
["bitfinex","SOLUSD",1755527510918,0.06,182.04,182.03,46.81359995]
["bitfinex","SOLUSD",1755527511710,0.06,182.04,182.03,61.91981552]
["bitfinex","SOLUSD",1755527512024,0.06,182.04,182.03,83.05113065]
["bitfinex","SOLUSD",1755527512330,0.06,182.06,182.03,83.05113065]
["bitfinex","SOLUSD",1755527512519,1e-08,182.06,182.05,36.2375307]
["bitfinex","SOLUSD",1755527512690,1e-08,182.06,182.05,56.40621557]
["bitfinex","SOLUSD",1755527512897,1e-08,182.06,182.05,61.89921199]
["bitfinex","SOLUSD",1755527513309,1e-08,182.06,182.05,20.59921199]
["bitfinex","SOLUSD",1755527513620,1e-08,182.06,182.05,61.89921199]
["bitfinex","SOLUSD",1755527514128,21.13131514,182.06,182.05,46.79299642]
["bitfinex","SOLUSD",1755527514830,21.13131514,182.06,182.05,41.3]
["bitfinex","SOLUSD",1755527515402,21.13131514,182.06,182.05,46.79299642]
["bitfinex","SOLUSD",1755527517331,21.13131514,182.06,182.02,5.49390176]
["bitfinex","SOLUSD",1755527517632,1e-08,182.06,182.03,41.28]
["bitfinex","SOLUSD",1755527518404,26.00000001,182.06,182.03,41.28]
["bitfinex","SOLUSD",1755527518639,26.00000001,182.06,182.02,5.49390176]
["bitfinex","SOLUSD",1755527518826,21.13131513,182.03,181.97,15.10621557]
["bitfinex","SOLUSD",1755527519031,5.49270782,182.06,181.98,56.38621557]
["bitfinex","SOLUSD",1755527519032,21.13131513,181.99,181.98,56.38621557]
["bitfinex","SOLUSD",1755527519344,21.13131513,181.99,181.98,46.77510935]
["bitfinex","SOLUSD",1755527519918,21.13131513,181.99,181.98,61.88132492]
["bitfinex","SOLUSD",1755527520345,1e-08,182.06,181.98,61.88132492]
["bitfinex","SOLUSD",1755527520518,21.13131513,182.02,181.99,15.10621557]
["bitfinex","SOLUSD",1755527520717,21.13131513,182.02,182.0,41.28]
["bitfinex","SOLUSD",1755527520918,1e-08,182.06,182.01,15.10621557]
["bitfinex","SOLUSD",1755527521112,1e-08,182.06,182.02,46.77365489]
["bitfinex","SOLUSD",1755527521339,21.13131513,182.03,182.02,46.77365489]
["bitfinex","SOLUSD",1755527522629,20.74361513,182.03,182.02,46.77365489]
["bitfinex","SOLUSD",1755527522833,1e-08,182.06,182.02,46.77365489]
["bitfinex","SOLUSD",1755527522834,21.13131513,182.04,182.02,46.77365489]
["bitfinex","SOLUSD",1755527523064,21.13131513,182.03,182.02,46.77365489]
["bitfinex","SOLUSD",1755527523654,1e-08,182.06,182.02,46.77365489]
["bitfinex","SOLUSD",1755527523853,21.13131513,182.03,182.02,46.77365489]
["bitfinex","SOLUSD",1755527524059,21.13131513,182.03,182.02,41.26]
["bitfinex","SOLUSD",1755527524224,21.13131513,182.03,182.01,22.5]
["bitfinex","SOLUSD",1755527524540,21.13131513,182.02,182.01,69.25420361]
["bitfinex","SOLUSD",1755527526255,21.13131513,182.02,182.01,63.76]
["bitfinex","SOLUSD",1755527526456,13.4636224,182.02,182.01,63.76]
["bitfinex","SOLUSD",1755527526833,13.4636224,182.02,181.96,5.49571334]
["bitfinex","SOLUSD",1755527527043,13.4636224,181.97,181.96,5.49571334]
["bitfinex","SOLUSD",1755527527350,13.4636224,181.97,181.96,46.75571334]
["bitfinex","SOLUSD",1755527527651,13.4636224,181.98,181.96,46.75571334]
["bitfinex","SOLUSD",1755527528037,13.4636224,181.97,181.96,46.75571334]
["bitfinex","SOLUSD",1755527528955,13.4636224,181.97,181.96,41.26]
["bitfinex","SOLUSD",1755527529575,26.0,181.99,181.96,41.26]
["bitfinex","SOLUSD",1755527529863,13.4636224,181.97,181.96,41.26]
["bitfinex","SOLUSD",1755527530837,13.4636224,181.97,181.96,46.75571334]
["bitfinex","SOLUSD",1755527532055,26.0,182.03,181.96,46.75571334]
["bitfinex","SOLUSD",1755527532354,13.4636224,181.97,181.96,69.25571334]
["bitfinex","SOLUSD",1755527533544,13.4636224,181.98,181.96,69.25571334]
["bitfinex","SOLUSD",1755527533869,13.4636224,181.97,181.96,69.25571334]
["bitfinex","SOLUSD",1755527534035,13.4636224,181.97,181.96,63.76]
["bitfinex","SOLUSD",1755527534228,13.4636224,181.97,181.96,22.5]
["bitfinex","SOLUSD",1755527536535,13.4636224,181.97,181.96,27.99571334]
["bitfinex","SOLUSD",1755527537542,8.36024076,182.02,181.96,27.99571334]
["bitfinex","SOLUSD",1755527537543,13.4636224,182.0,181.96,27.99571334]
["bitfinex","SOLUSD",1755527537747,13.4636224,182.0,181.97,41.24]
["bitfinex","SOLUSD",1755527538351,13.4636224,182.0,181.98,5.49510935]
["bitfinex","SOLUSD",1755527538638,13.4636224,181.99,181.97,46.73532634]
["bitfinex","SOLUSD",1755527538860,13.4636224,181.98,181.97,46.73532634]
["bitfinex","SOLUSD",1755527539541,26.0,182.01,181.97,46.73532634]
["bitfinex","SOLUSD",1755527539761,13.4636224,181.98,181.97,46.73532634]
["bitfinex","SOLUSD",1755527539967,26.0,182.01,181.97,46.73532634]
["bitfinex","SOLUSD",1755527540272,13.4636224,181.99,181.97,46.73532634]
["bitfinex","SOLUSD",1755527540839,26.0,182.01,181.97,46.73532634]
["bitfinex","SOLUSD",1755527540840,13.4636224,181.98,181.97,5.49532634]
["bitfinex","SOLUSD",1755527541166,28.86611127,182.03,181.97,46.73532634]
["bitfinex","SOLUSD",1755527541465,13.4636224,182.01,181.98,15.10621557]
["bitfinex","SOLUSD",1755527541641,13.4636224,182.01,181.99,41.24]
["bitfinex","SOLUSD",1755527542053,13.4636224,182.02,181.99,41.24]
["bitfinex","SOLUSD",1755527542259,13.4636224,182.01,181.99,41.24]
["bitfinex","SOLUSD",1755527542444,28.86611127,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1755527542643,2.86611127,182.03,182.01,41.24]
["bitfinex","SOLUSD",1755527542844,13.5236224,182.05,182.01,41.24]
["bitfinex","SOLUSD",1755527543047,0.06,182.05,182.02,28.56983797]
["bitfinex","SOLUSD",1755527543374,0.06,182.05,182.01,41.24]
["bitfinex","SOLUSD",1755527543375,0.06,182.05,182.04,28.56983797]
["bitfinex","SOLUSD",1755527543861,0.06,182.05,182.04,15.10621557]
["bitfinex","SOLUSD",1755527544750,0.06,182.05,182.04,34.06313614]
["bitfinex","SOLUSD",1755527544938,1e-08,182.06,182.04,34.06313614]
["bitfinex","SOLUSD",1755527545138,1e-08,182.06,182.05,54.6836224]
["bitfinex","SOLUSD",1755527545339,1e-08,182.06,182.05,41.22]
["bitfinex","SOLUSD",1755527545967,1e-08,182.06,182.05,56.32621557]
["bitfinex","SOLUSD",1755527546973,1e-08,182.06,182.05,61.81921199]
["bitfinex","SOLUSD",1755527547348,1e-08,182.06,182.05,46.71299642]
["bitfinex","SOLUSD",1755527548377,1e-08,182.06,182.05,75.28283439]
["bitfinex","SOLUSD",1755527549242,0.06,182.09,182.06,15.10621557]
["bitfinex","SOLUSD",1755527549467,1e-08,182.1,182.08,28.56983797]
["bitfinex","SOLUSD",1755527549680,16.52715112,182.18,182.1,15.10621557]
["bitfinex","SOLUSD",1755527549881,3.06352872,182.18,182.13,15.10621557]
["bitfinex","SOLUSD",1755527550090,13.6636224,182.18,182.14,41.2]
["bitfinex","SOLUSD",1755527550692,13.5236224,182.17,182.14,41.2]
["bitfinex","SOLUSD",1755527550886,0.06,182.17,182.14,41.2]
["bitfinex","SOLUSD",1755527551087,0.06,182.17,182.15,5.48998078]
["bitfinex","SOLUSD",1755527551394,0.06,182.17,182.16,41.2]
["bitfinex","SOLUSD",1755527553066,0.06,182.17,182.16,46.6896794]
["bitfinex","SOLUSD",1755527553271,13.5236224,182.17,182.16,46.6896794]
["bitfinex","SOLUSD",1755527553583,13.5236224,182.17,182.16,41.2]
["bitfinex","SOLUSD",1755527553786,13.5236224,182.17,182.09,13.72917001]
["bitfinex","SOLUSD",1755527554096,26.06,182.17,182.1,41.18]
["bitfinex","SOLUSD",1755527554479,13.4636224,182.14,182.1,41.18]
["bitfinex","SOLUSD",1755527554698,13.4636224,182.14,182.11,15.10621557]
["bitfinex","SOLUSD",1755527554881,13.4636224,182.14,182.12,41.18]
["bitfinex","SOLUSD",1755527555190,13.4636224,182.14,182.13,5.49058364]
["bitfinex","SOLUSD",1755527555371,13.4636224,182.14,182.12,46.67080184]
["bitfinex","SOLUSD",1755527555570,13.4636224,182.13,182.12,46.67080184]
["bitfinex","SOLUSD",1755527555772,26.06,182.17,182.12,46.67080184]
["bitfinex","SOLUSD",1755527555992,13.4636224,182.14,182.12,46.67080184]
["bitfinex","SOLUSD",1755527556393,13.4636224,182.14,182.12,46.70080184]
["bitfinex","SOLUSD",1755527556577,26.06,182.17,182.12,46.70080184]
["bitfinex","SOLUSD",1755527556890,13.4636224,182.13,182.12,61.80701741]
["bitfinex","SOLUSD",1755527557100,31.54939583,182.17,182.12,41.21]
["bitfinex","SOLUSD",1755527557297,13.4636224,182.13,182.12,41.21]
["bitfinex","SOLUSD",1755527557666,13.4636224,182.13,182.12,46.70084659]
["bitfinex","SOLUSD",1755527557871,26.06,182.17,182.12,46.70084659]
["bitfinex","SOLUSD",1755527558178,13.4636224,182.15,182.12,46.70084659]
["bitfinex","SOLUSD",1755527558382,13.4636224,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755527560283,18.95420604,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755527560878,26.0,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755527561085,44.95480904,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755527561291,39.4636224,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755527561475,26.0,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755527561670,26.0,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755527562196,13.4636224,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755527564302,26.0,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755527564504,13.4636224,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755527564680,41.16,182.16,182.1,0.03]
["bitfinex","SOLUSD",1755527564882,13.4636224,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755527565085,26.0,182.16,182.1,0.03]
["bitfinex","SOLUSD",1755527565285,13.4636224,182.14,182.1,5.52148819]
["bitfinex","SOLUSD",1755527565590,0.06,182.17,182.13,15.10621557]
["bitfinex","SOLUSD",1755527565890,0.06,182.17,182.14,41.14]
["bitfinex","SOLUSD",1755527566384,0.06,182.17,182.16,28.56983797]
["bitfinex","SOLUSD",1755527566738,0.06,182.17,182.16,15.10621557]
["bitfinex","SOLUSD",1755527566878,0.06,182.17,182.16,28.56983797]
["bitfinex","SOLUSD",1755527567086,0.06,182.17,182.16,15.10621557]
["bitfinex","SOLUSD",1755527567405,0.06,182.17,182.16,34.05951737]
["bitfinex","SOLUSD",1755527567915,0.06,182.17,182.16,20.59589497]
["bitfinex","SOLUSD",1755527569436,13.5236224,182.17,182.15,15.10621557]
["bitfinex","SOLUSD",1755527569595,13.4636224,182.16,182.15,15.10621557]
["bitfinex","SOLUSD",1755527569793,0.06,182.17,182.15,15.10621557]
["bitfinex","SOLUSD",1755527569990,13.4636224,182.16,182.15,15.10621557]
["bitfinex","SOLUSD",1755527570400,13.4636224,182.16,182.14,41.14]
["bitfinex","SOLUSD",1755527570602,13.4636224,182.15,182.14,56.24621557]
["bitfinex","SOLUSD",1755527570912,0.06,182.17,182.15,15.10621557]
["bitfinex","SOLUSD",1755527571095,0.06,182.17,182.16,13.4636224]
["bitfinex","SOLUSD",1755527571293,0.06,182.17,182.16,18.9533018]
["bitfinex","SOLUSD",1755527571489,0.06,182.17,182.16,5.4896794]
["bitfinex","SOLUSD",1755527572110,0.06,182.17,182.16,34.05951737]
["bitfinex","SOLUSD",1755527572335,0.2,182.18,182.17,15.10621557]
["bitfinex","SOLUSD",1755527572630,0.2,182.18,182.17,69.68983797]
["bitfinex","SOLUSD",1755527573311,0.2,182.18,182.17,61.71559362]
["bitfinex","SOLUSD",1755527573521,13.6636224,182.18,182.17,20.59559362]
["bitfinex","SOLUSD",1755527573716,13.6636224,182.18,182.17,41.12]
["bitfinex","SOLUSD",1755527574026,13.6636224,182.18,182.14,46.61021147]
["bitfinex","SOLUSD",1755527574323,13.4636224,182.15,182.14,46.61021147]
["bitfinex","SOLUSD",1755527574535,13.4636224,182.15,182.14,61.71642704]
["bitfinex","SOLUSD",1755527576836,0.2,182.18,182.15,15.10621557]
["bitfinex","SOLUSD",1755527577019,0.2,182.18,182.17,15.10621557]
["bitfinex","SOLUSD",1755527577526,0.2,182.18,182.17,20.59559362]
["bitfinex","SOLUSD",1755527578911,0.2,182.18,182.17,34.05921602]
["bitfinex","SOLUSD",1755527579486,0.2,182.18,182.17,20.59559362]
["bitfinex","SOLUSD",1755527580972,13.6636224,182.18,182.13,5.49058364]
["bitfinex","SOLUSD",1755527581171,0.2,182.18,182.14,56.20621557]
["bitfinex","SOLUSD",1755527581490,13.4636224,182.15,182.12,0.03]
["bitfinex","SOLUSD",1755527581642,13.4636224,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755527582145,31.48963323,182.17,182.12,0.03]
["bitfinex","SOLUSD",1755527582346,13.4636224,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755527582767,26.0,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755527583066,13.4636224,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755527584687,5.48976655,182.16,182.08,0.03]
["bitfinex","SOLUSD",1755527584892,13.4636224,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755527585563,26.0,182.13,182.08,0.03]
["bitfinex","SOLUSD",1755527585781,13.4636224,182.11,182.08,5.52209138]
["bitfinex","SOLUSD",1755527586913,13.4636224,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755527587099,26.0,182.13,182.08,0.03]
["bitfinex","SOLUSD",1755527587401,13.4636224,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755527588288,5.49070211,182.13,182.08,0.03]
["bitfinex","SOLUSD",1755527588490,13.4636224,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755527588868,34.35468219,182.15,182.08,0.03]
["bitfinex","SOLUSD",1755527589067,13.4636224,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755527590673,28.86462539,182.15,182.08,0.03]
["bitfinex","SOLUSD",1755527590880,28.86462539,182.15,182.08,13.4936224]
["bitfinex","SOLUSD",1755527591119,13.4636224,182.14,182.11,15.10621557]
["bitfinex","SOLUSD",1755527591419,13.4636224,182.15,182.11,15.10621557]
["bitfinex","SOLUSD",1755527591603,0.06,182.14,182.11,28.56983797]
["bitfinex","SOLUSD",1755527591784,0.06,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755527592183,0.06,182.14,182.13,56.20621557]
["bitfinex","SOLUSD",1755527592391,0.06,182.14,182.13,69.66983797]
["bitfinex","SOLUSD",1755527593082,0.06,182.14,182.13,56.20621557]
["bitfinex","SOLUSD",1755527593785,0.06,182.14,182.13,61.69679921]
["bitfinex","SOLUSD",1755527594181,26.9872448,182.14,182.11,2.20016]
["bitfinex","SOLUSD",1755527594515,26.9872448,182.14,182.1,0.03]
["bitfinex","SOLUSD",1755527594516,13.4636224,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755527594808,26.0,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755527595012,26.0,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755527595182,39.4636224,182.09,182.04,0.03]
["bitfinex","SOLUSD",1755527595387,13.4636224,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755527596302,13.4636224,182.07,182.04,15.13621557]
["bitfinex","SOLUSD",1755527598109,26.0,182.1,182.06,15.13621557]
["bitfinex","SOLUSD",1755527598312,26.0,182.11,182.06,15.13621557]
["bitfinex","SOLUSD",1755527598693,13.4636224,182.08,182.06,15.13621557]
["bitfinex","SOLUSD",1755527598913,0.06,182.14,182.06,56.57621557]
["bitfinex","SOLUSD",1755527599102,13.4636224,182.08,182.06,56.57621557]
["bitfinex","SOLUSD",1755527599304,26.06,182.14,182.06,56.57621557]
["bitfinex","SOLUSD",1755527599619,13.4636224,182.08,182.06,56.57621557]
["bitfinex","SOLUSD",1755527599797,26.0,182.13,182.06,56.57621557]
["bitfinex","SOLUSD",1755527600002,13.4636224,182.08,182.06,56.57621557]
["bitfinex","SOLUSD",1755527600324,13.4636224,182.11,182.08,15.10621557]
["bitfinex","SOLUSD",1755527600496,13.5236224,182.14,182.08,28.56983797]
["bitfinex","SOLUSD",1755527600697,0.06,182.14,182.1,15.10621557]
["bitfinex","SOLUSD",1755527600936,0.06,182.14,182.11,41.42]
["bitfinex","SOLUSD",1755527601225,0.06,182.14,182.12,15.10621557]
["bitfinex","SOLUSD",1755527601716,13.4636224,182.13,182.11,41.42]
["bitfinex","SOLUSD",1755527601935,13.4636224,182.12,182.11,56.52621557]
["bitfinex","SOLUSD",1755527602119,13.4636224,182.12,182.11,62.01740221]
["bitfinex","SOLUSD",1755527602494,0.06,182.14,182.11,62.01740221]
["bitfinex","SOLUSD",1755527602695,13.4636224,182.13,182.11,62.01740221]
["bitfinex","SOLUSD",1755527602922,0.06,182.14,182.11,62.01740221]
["bitfinex","SOLUSD",1755527603094,0.06,182.14,182.12,15.10621557]
["bitfinex","SOLUSD",1755527603294,0.06,182.14,182.12,28.56983797]
["bitfinex","SOLUSD",1755527603522,0.06,182.14,182.12,15.10621557]
["bitfinex","SOLUSD",1755527604207,0.06,182.14,182.13,20.59679921]
["bitfinex","SOLUSD",1755527606115,13.5236224,182.14,182.13,20.59679921]
["bitfinex","SOLUSD",1755527608505,13.5236224,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755527610526,13.5236224,182.14,182.13,37.60621557]
["bitfinex","SOLUSD",1755527611854,0.06,182.14,182.13,43.09679921]
["bitfinex","SOLUSD",1755527612127,13.5236224,182.14,182.13,43.09679921]
["bitfinex","SOLUSD",1755527613512,0.06,182.14,182.13,43.09679921]
["bitfinex","SOLUSD",1755527614330,0.06,182.14,182.13,34.06042161]
["bitfinex","SOLUSD",1755527615417,0.06,182.14,182.13,20.59679921]
["bitfinex","SOLUSD",1755527621840,0.06,182.14,182.13,34.06042161]
["bitfinex","SOLUSD",1755527622338,0.06,182.14,182.13,56.56042161]
["bitfinex","SOLUSD",1755527622516,0.06,182.14,182.13,43.09679921]
["bitfinex","SOLUSD",1755527622723,0.06,182.14,182.13,56.56042161]
["bitfinex","SOLUSD",1755527624026,0.06,182.16,182.14,15.10621557]
["bitfinex","SOLUSD",1755527624236,0.06,182.16,182.15,70.10983797]
["bitfinex","SOLUSD",1755527624630,0.06,182.16,182.15,92.60983797]
["bitfinex","SOLUSD",1755527624934,0.2,182.18,182.16,15.10621557]
["bitfinex","SOLUSD",1755527625238,0.2,182.18,182.17,70.06983797]
["bitfinex","SOLUSD",1755527625629,0.06,182.19,182.18,20.5952923]
["bitfinex","SOLUSD",1755527625811,1e-08,182.19,182.18,20.5952923]
["bitfinex","SOLUSD",1755527626016,13.46362241,182.19,182.18,20.5952923]
["bitfinex","SOLUSD",1755527626217,13.46362241,182.19,182.18,57.18621557]
["bitfinex","SOLUSD",1755527627740,13.46362241,182.19,182.18,42.08]
["bitfinex","SOLUSD",1755527628424,13.46362241,182.19,182.17,42.02]
["bitfinex","SOLUSD",1755527628626,13.4636224,182.18,182.17,57.12621557]
["bitfinex","SOLUSD",1755527629047,13.4636224,182.18,182.12,5.49064715]
["bitfinex","SOLUSD",1755527629256,1e-08,182.19,182.12,5.49064715]
["bitfinex","SOLUSD",1755527629257,13.4636224,182.14,182.13,57.12621557]
["bitfinex","SOLUSD",1755527630224,13.4636224,182.14,182.13,57.10621557]
["bitfinex","SOLUSD",1755527630625,13.4636224,182.15,182.13,57.10621557]
["bitfinex","SOLUSD",1755527631026,13.4636224,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755527631249,13.4636224,182.14,182.13,57.10621557]
["bitfinex","SOLUSD",1755527631719,5.48911574,182.18,182.13,57.10621557]
["bitfinex","SOLUSD",1755527631919,13.4636224,182.14,182.13,79.60621557]
["bitfinex","SOLUSD",1755527632328,13.4636224,182.14,182.13,79.56621557]
["bitfinex","SOLUSD",1755527633140,13.4636224,182.14,182.13,37.60621557]
["bitfinex","SOLUSD",1755527633331,18.9539406,182.14,182.1,15.10621557]
["bitfinex","SOLUSD",1755527633532,13.4636224,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755527633735,13.4636224,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755527633934,13.4636224,182.09,182.08,42.13]
["bitfinex","SOLUSD",1755527634134,13.4636224,182.11,182.09,15.10621557]
["bitfinex","SOLUSD",1755527634466,13.4636224,182.11,182.1,42.1]
["bitfinex","SOLUSD",1755527635150,13.4636224,182.13,182.11,15.10621557]
["bitfinex","SOLUSD",1755527635319,13.4636224,182.13,182.12,42.06]
["bitfinex","SOLUSD",1755527636934,13.4636224,182.13,182.08,0.03]
["bitfinex","SOLUSD",1755527636935,13.4636224,182.13,182.08,15.13621557]
["bitfinex","SOLUSD",1755527637136,13.4636224,182.11,182.1,15.10621557]
["bitfinex","SOLUSD",1755527638154,31.49030974,182.14,182.1,42.0]
["bitfinex","SOLUSD",1755527638361,13.4636224,182.11,182.1,42.0]
["bitfinex","SOLUSD",1755527638747,26.0,182.12,182.1,42.0]
["bitfinex","SOLUSD",1755527638946,13.4636224,182.11,182.1,42.0]
["bitfinex","SOLUSD",1755527640653,13.4636224,182.14,182.11,15.10621557]
["bitfinex","SOLUSD",1755527640936,13.4636224,182.16,182.13,15.10621557]
["bitfinex","SOLUSD",1755527641269,13.4636224,182.15,182.14,41.98]
["bitfinex","SOLUSD",1755527642763,31.48910139,182.18,182.14,41.98]
["bitfinex","SOLUSD",1755527642947,13.4636224,182.15,182.14,41.98]
["bitfinex","SOLUSD",1755527644150,3.69116264,182.17,182.14,41.98]
["bitfinex","SOLUSD",1755527644360,13.4636224,182.15,182.14,41.98]
["bitfinex","SOLUSD",1755527644665,13.4636224,182.16,182.14,47.47027091]
["bitfinex","SOLUSD",1755527644856,39.4636224,182.17,182.15,15.10621557]
["bitfinex","SOLUSD",1755527645058,1e-08,182.19,182.17,15.10621557]
["bitfinex","SOLUSD",1755527645059,13.46362241,182.19,182.17,15.10621557]
["bitfinex","SOLUSD",1755527645366,13.46362241,182.19,182.18,41.92]
["bitfinex","SOLUSD",1755527645747,1e-08,182.19,182.18,41.92]
["bitfinex","SOLUSD",1755527646840,13.46362241,182.19,182.18,41.92]
["bitfinex","SOLUSD",1755527647040,13.46362241,182.19,182.18,47.40907673]
["bitfinex","SOLUSD",1755527647537,1e-08,182.19,182.18,47.40907673]
["bitfinex","SOLUSD",1755527647740,1e-08,182.19,182.18,62.5152923]
["bitfinex","SOLUSD",1755527647941,1e-08,182.19,182.18,75.9789147]
["bitfinex","SOLUSD",1755527648753,1e-08,182.2,182.19,15.10621557]
["bitfinex","SOLUSD",1755527648943,0.2,182.22,182.19,29.11871551]
["bitfinex","SOLUSD",1755527649148,0.2,182.22,182.21,15.10621557]
["bitfinex","SOLUSD",1755527649757,0.06,182.25,182.21,29.11865526]
["bitfinex","SOLUSD",1755527649944,0.06,182.29,182.25,15.10621557]
["bitfinex","SOLUSD",1755527650144,0.06,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1755527650367,0.06,182.29,182.28,62.43228096]
["bitfinex","SOLUSD",1755527652282,0.06,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1755527652482,0.06,182.29,182.28,56.92621557]
["bitfinex","SOLUSD",1755527652966,0.06,182.29,182.28,41.82]
["bitfinex","SOLUSD",1755527653149,13.5236224,182.29,182.28,41.82]
["bitfinex","SOLUSD",1755527653655,13.5236224,182.29,182.25,15.10621557]
["bitfinex","SOLUSD",1755527653656,13.5236224,182.29,182.27,41.76]
["bitfinex","SOLUSD",1755527653854,13.4636224,182.28,182.27,56.86621557]
["bitfinex","SOLUSD",1755527654064,0.06,182.29,182.27,56.86621557]
["bitfinex","SOLUSD",1755527654248,13.4636224,182.28,182.27,56.86621557]
["bitfinex","SOLUSD",1755527654968,0.06,182.29,182.27,56.86621557]
["bitfinex","SOLUSD",1755527655177,0.06,182.29,182.27,62.35258194]
["bitfinex","SOLUSD",1755527655477,13.5236224,182.29,182.27,62.35258194]
["bitfinex","SOLUSD",1755527656770,13.4636224,182.28,182.27,62.35258194]
["bitfinex","SOLUSD",1755527658856,13.4636224,182.28,182.27,56.86621557]
["bitfinex","SOLUSD",1755527659057,13.4636224,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755527659278,13.4636224,182.28,182.27,56.72621557]
["bitfinex","SOLUSD",1755527660693,13.4636224,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755527662352,13.4636224,182.28,182.26,15.10621557]
["bitfinex","SOLUSD",1755527662552,13.4636224,182.27,182.26,15.10621557]
["bitfinex","SOLUSD",1755527662752,0.06,182.29,182.26,15.10621557]
["bitfinex","SOLUSD",1755527662973,13.5236224,182.29,182.27,41.54]
["bitfinex","SOLUSD",1755527663179,13.5236224,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1755527663547,0.06,182.29,182.28,20.59228096]
["bitfinex","SOLUSD",1755527663972,0.06,182.29,182.28,43.09228096]
["bitfinex","SOLUSD",1755527664963,13.5236224,182.29,182.28,43.09228096]
["bitfinex","SOLUSD",1755527665555,0.06,182.29,182.28,43.09228096]
["bitfinex","SOLUSD",1755527670972,8.68735105,182.29,182.28,43.09228096]
["bitfinex","SOLUSD",1755527671262,8.68735105,182.29,182.28,37.60621557]
["bitfinex","SOLUSD",1755527672261,8.68735105,182.29,182.28,43.09228096]
["bitfinex","SOLUSD",1755527672773,8.68735105,182.29,182.28,84.39228096]
["bitfinex","SOLUSD",1755527673287,8.68735105,182.29,182.28,84.37228096]
["bitfinex","SOLUSD",1755527674607,8.68735105,182.29,182.28,78.88621557]
["bitfinex","SOLUSD",1755527674787,0.06,182.29,182.28,78.88621557]
["bitfinex","SOLUSD",1755527675094,8.68735105,182.29,182.28,78.88621557]
["bitfinex","SOLUSD",1755527675589,8.68735105,182.29,182.28,84.37228096]
["bitfinex","SOLUSD",1755527676076,0.06,182.29,182.28,84.37228096]
["bitfinex","SOLUSD",1755527678697,8.68735105,182.29,182.28,84.37228096]
["bitfinex","SOLUSD",1755527679202,0.06,182.29,182.28,84.37228096]
["bitfinex","SOLUSD",1755527679378,8.68735105,182.29,182.28,84.37228096]
["bitfinex","SOLUSD",1755527680181,8.68735105,182.29,182.28,61.79228096]
["bitfinex","SOLUSD",1755527680503,8.68735105,182.29,182.28,56.30621557]
["bitfinex","SOLUSD",1755527681696,8.68735105,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1755527683283,8.68735105,182.29,182.28,20.59228096]
["bitfinex","SOLUSD",1755527683787,0.06,182.29,182.28,20.59228096]
["bitfinex","SOLUSD",1755527685003,0.06,182.29,182.28,61.79228096]
["bitfinex","SOLUSD",1755527685186,0.06,182.29,182.28,87.79228096]
["bitfinex","SOLUSD",1755527685908,0.06,182.31,182.3,41.10621557]
["bitfinex","SOLUSD",1755527686076,0.06,182.31,182.3,113.43356662]
["bitfinex","SOLUSD",1755527686281,1e-08,182.31,182.3,118.91903014]
["bitfinex","SOLUSD",1755527686479,1e-08,182.32,182.31,15.10621557]
["bitfinex","SOLUSD",1755527686685,1e-08,182.32,182.31,46.23356662]
["bitfinex","SOLUSD",1755527688400,1e-08,182.32,182.31,51.71872925]
["bitfinex","SOLUSD",1755527692178,1e-08,182.32,182.31,43.0913782]
["bitfinex","SOLUSD",1755527692580,1e-08,182.32,182.31,51.71872925]
["bitfinex","SOLUSD",1755527693804,1e-08,182.32,182.31,43.0913782]
["bitfinex","SOLUSD",1755527694000,1e-08,182.32,182.31,51.71872925]
["bitfinex","SOLUSD",1755527695126,1e-08,182.32,182.31,20.5913782]
["bitfinex","SOLUSD",1755527695418,1e-08,182.32,182.27,5.51631323]
["bitfinex","SOLUSD",1755527695587,1e-08,182.32,182.28,41.64]
["bitfinex","SOLUSD",1755527695783,8.62735105,182.29,182.28,41.64]
["bitfinex","SOLUSD",1755527696403,8.62735105,182.29,182.27,41.67]
["bitfinex","SOLUSD",1755527696615,8.62735105,182.28,182.27,41.67]
["bitfinex","SOLUSD",1755527696911,8.62735105,182.28,182.27,56.77621557]
["bitfinex","SOLUSD",1755527699814,8.62735105,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527699815,17.2547021,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527700296,22.74076749,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527700814,8.62735105,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527701821,17.2547021,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527702119,14.11341644,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527702692,26.0,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527702893,34.62735105,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527706414,8.62735105,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527706602,1e-08,182.32,182.28,15.10621557]
["bitfinex","SOLUSD",1755527706819,1e-08,182.32,182.3,23.73356662]
["bitfinex","SOLUSD",1755527707033,1e-08,182.32,182.31,56.50621557]
["bitfinex","SOLUSD",1755527707519,1e-08,182.32,182.31,65.13356662]
["bitfinex","SOLUSD",1755527707734,1e-08,182.32,182.31,61.9913782]
["bitfinex","SOLUSD",1755527709195,1e-08,182.32,182.31,70.61872925]
["bitfinex","SOLUSD",1755527710839,0.1,182.34,182.31,70.61872925]
["bitfinex","SOLUSD",1755527710840,0.1,182.34,182.32,15.10621557]
["bitfinex","SOLUSD",1755527711035,1e-08,182.36,182.35,41.10621557]
["bitfinex","SOLUSD",1755527711236,1e-08,182.36,182.35,91.07356662]
["bitfinex","SOLUSD",1755527712555,1e-08,182.36,182.35,113.57356662]
["bitfinex","SOLUSD",1755527712756,1e-08,182.36,182.35,119.05752603]
["bitfinex","SOLUSD",1755527713132,8.62735105,182.45,182.4,8.62735105]
["bitfinex","SOLUSD",1755527713340,8.62735105,182.45,182.41,56.38621557]
["bitfinex","SOLUSD",1755527714136,8.62735105,182.44,182.41,56.38621557]
["bitfinex","SOLUSD",1755527714933,8.62735105,182.45,182.42,5.48185505]
["bitfinex","SOLUSD",1755527715236,8.62735105,182.45,182.44,15.10621557]
["bitfinex","SOLUSD",1755527717051,8.62735105,182.45,182.44,56.32621557]
["bitfinex","SOLUSD",1755527717739,8.62735105,182.45,182.43,41.2]
["bitfinex","SOLUSD",1755527717915,2.95900717,182.48,182.43,56.30621557]
["bitfinex","SOLUSD",1755527717916,8.62735105,182.44,182.43,56.30621557]
["bitfinex","SOLUSD",1755527719920,8.62735105,182.44,182.43,78.80621557]
["bitfinex","SOLUSD",1755527723029,5.48036311,182.47,182.43,78.80621557]
["bitfinex","SOLUSD",1755527723231,8.62735105,182.44,182.43,78.80621557]
["bitfinex","SOLUSD",1755527726451,8.68735105,182.46,182.44,15.10621557]
["bitfinex","SOLUSD",1755527726761,0.06,182.46,182.45,56.28621557]
["bitfinex","SOLUSD",1755527728330,0.06,182.46,182.45,61.76716925]
["bitfinex","SOLUSD",1755527728840,0.06,182.46,182.45,43.08716925]
["bitfinex","SOLUSD",1755527729039,8.68735105,182.46,182.35,19.19385795]
["bitfinex","SOLUSD",1755527729239,8.62735105,182.4,182.36,82.28621557]
["bitfinex","SOLUSD",1755527729422,8.62735105,182.4,182.36,104.78621557]
["bitfinex","SOLUSD",1755527729622,0.06,182.46,182.36,104.78621557]
["bitfinex","SOLUSD",1755527729842,8.62735105,182.4,182.36,104.78621557]
["bitfinex","SOLUSD",1755527730148,8.62735105,182.4,182.38,15.10621557]
["bitfinex","SOLUSD",1755527730349,5.48113394,182.45,182.39,56.28621557]
["bitfinex","SOLUSD",1755527731343,0.06,182.46,182.39,61.76888618]
["bitfinex","SOLUSD",1755527731555,0.06,182.46,182.39,56.28621557]
["bitfinex","SOLUSD",1755527731730,8.62735105,182.4,182.39,56.28621557]
["bitfinex","SOLUSD",1755527732125,8.62735105,182.4,182.39,61.7689723]
["bitfinex","SOLUSD",1755527734276,8.62735105,182.41,182.39,61.7689723]
["bitfinex","SOLUSD",1755527734634,8.62735105,182.4,182.39,20.5889723]
["bitfinex","SOLUSD",1755527734831,8.62735105,182.4,182.39,56.28621557]
["bitfinex","SOLUSD",1755527735042,8.62735105,182.4,182.39,15.10621557]
["bitfinex","SOLUSD",1755527735268,5.48275673,182.39,182.38,41.18]
["bitfinex","SOLUSD",1755527735571,14.11010778,182.39,182.36,41.18]
["bitfinex","SOLUSD",1755527735729,14.11010778,182.39,182.34,0.03]
["bitfinex","SOLUSD",1755527735730,8.62735105,182.37,182.35,15.10621557]
["bitfinex","SOLUSD",1755527736077,8.62735105,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755527736247,8.62735105,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755527737242,14.11131046,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755527737657,26.0,182.38,182.34,0.03]
["bitfinex","SOLUSD",1755527737956,8.62735105,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755527738160,8.62735105,182.35,182.34,15.13621557]
["bitfinex","SOLUSD",1755527738477,16.484875,182.44,182.34,15.13621557]
["bitfinex","SOLUSD",1755527738632,8.62735105,182.4,182.36,15.10621557]
["bitfinex","SOLUSD",1755527738939,8.62735105,182.4,182.37,41.18]
["bitfinex","SOLUSD",1755527739441,26.0,182.43,182.38,15.10621557]
["bitfinex","SOLUSD",1755527740062,23.65539636,182.46,182.37,41.18]
["bitfinex","SOLUSD",1755527740362,26.0,182.42,182.37,41.18]
["bitfinex","SOLUSD",1755527740564,8.62735105,182.38,182.36,15.10621557]
["bitfinex","SOLUSD",1755527740877,8.62735105,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755527741765,8.62735105,182.38,182.36,20.58987426]
["bitfinex","SOLUSD",1755527741948,8.62735105,182.39,182.38,15.10621557]
["bitfinex","SOLUSD",1755527745960,0.06,182.4,182.39,61.7689723]
["bitfinex","SOLUSD",1755527747043,0.06,182.46,182.4,15.10621557]
["bitfinex","SOLUSD",1755527747358,8.68735105,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1755527747560,0.06,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755527747771,8.68735105,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755527748174,0.06,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755527748419,8.68735105,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755527748844,0.06,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755527749177,8.68735105,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755527749469,8.68735105,182.46,182.44,41.18]
["bitfinex","SOLUSD",1755527749676,8.62735105,182.45,182.44,41.18]
["bitfinex","SOLUSD",1755527751581,8.62735105,182.45,182.44,56.28621557]
["bitfinex","SOLUSD",1755527752153,0.06,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755527752482,0.06,182.46,182.45,37.60621557]
["bitfinex","SOLUSD",1755527752784,8.68735105,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755527752968,8.68735105,182.46,182.44,41.16]
["bitfinex","SOLUSD",1755527753171,0.06,182.46,182.44,41.16]
["bitfinex","SOLUSD",1755527753374,8.62735105,182.45,182.44,56.26621557]
["bitfinex","SOLUSD",1755527754193,8.62735105,182.45,182.44,61.74746968]
["bitfinex","SOLUSD",1755527754363,8.62735105,182.45,182.44,56.26621557]
["bitfinex","SOLUSD",1755527754776,8.62735105,182.45,182.44,61.74746968]
["bitfinex","SOLUSD",1755527755074,8.62735105,182.45,182.44,56.26621557]
["bitfinex","SOLUSD",1755527756995,8.62735105,182.45,182.44,61.74746968]
["bitfinex","SOLUSD",1755527757195,8.62735105,182.45,182.44,56.26621557]
["bitfinex","SOLUSD",1755527759909,8.68735105,182.45,182.44,56.26621557]
["bitfinex","SOLUSD",1755527761300,8.68735105,182.45,182.44,41.16]
["bitfinex","SOLUSD",1755527761506,8.68735105,182.45,182.43,56.24621557]
["bitfinex","SOLUSD",1755527761824,12.31131982,182.44,182.41,41.14]
["bitfinex","SOLUSD",1755527761999,8.62735105,182.42,182.4,41.14]
["bitfinex","SOLUSD",1755527762193,8.62735105,182.41,182.4,15.10621557]
["bitfinex","SOLUSD",1755527762433,17.2547021,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755527762720,35.16552333,182.43,182.39,0.03]
["bitfinex","SOLUSD",1755527762721,17.2547021,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755527762931,17.2547021,182.4,182.37,15.13621557]
["bitfinex","SOLUSD",1755527762932,17.2547021,182.4,182.37,0.03]
["bitfinex","SOLUSD",1755527763121,8.62735105,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755527764609,14.1104084,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755527765622,17.79542789,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755527765830,8.62735105,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755527766006,34.62735105,182.35,182.32,0.03]
["bitfinex","SOLUSD",1755527766323,8.62735105,182.33,182.31,0.03]
["bitfinex","SOLUSD",1755527766525,8.62735105,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755527768255,14.11221283,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755527768740,40.11221283,182.32,182.27,0.03]
["bitfinex","SOLUSD",1755527768940,8.62735105,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527775761,17.2547021,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527775967,8.62735105,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527788953,11.48721793,182.3,182.27,0.03]
["bitfinex","SOLUSD",1755527789276,8.62735105,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1755527789867,8.62735105,182.3,182.28,15.10621557]
["bitfinex","SOLUSD",1755527790084,8.62735105,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1755527790589,8.62735105,182.29,182.27,22.53]
["bitfinex","SOLUSD",1755527790806,5.48547429,182.3,182.27,22.53]
["bitfinex","SOLUSD",1755527790807,8.62735105,182.28,182.27,22.53]
["bitfinex","SOLUSD",1755527792493,8.62735105,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527793001,14.11341644,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527793177,22.74076749,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527793665,14.11341644,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527794070,5.48584569,182.29,182.27,0.03]
["bitfinex","SOLUSD",1755527794258,8.62735105,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527794660,34.62735105,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527797485,40.11341644,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755527798279,48.74076749,182.28,182.26,0.03]
["bitfinex","SOLUSD",1755527798466,26.0,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755527798667,79.39618896,182.24,182.18,0.2]
["bitfinex","SOLUSD",1755527798966,8.62735105,182.22,182.18,0.2]
["bitfinex","SOLUSD",1755527799172,8.62735105,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755527800964,8.62735105,182.19,182.18,20.7952923]
["bitfinex","SOLUSD",1755527801181,8.62735105,182.22,182.18,5.68907673]
["bitfinex","SOLUSD",1755527801365,8.62735105,182.2,182.18,0.2]
["bitfinex","SOLUSD",1755527801565,72.56699033,182.25,182.18,0.2]
["bitfinex","SOLUSD",1755527801566,8.62735105,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755527802989,8.62735105,182.19,182.18,5.68907673]
["bitfinex","SOLUSD",1755527803307,8.62735105,182.21,182.18,5.68907673]
["bitfinex","SOLUSD",1755527807302,8.62735105,182.2,182.18,5.68907673]
["bitfinex","SOLUSD",1755527807867,8.62735105,182.19,182.18,5.68907673]
["bitfinex","SOLUSD",1755527808075,8.62735105,182.19,182.18,15.30621557]
["bitfinex","SOLUSD",1755527808595,8.62735105,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755527808999,8.62735105,182.2,182.18,0.2]
["bitfinex","SOLUSD",1755527809300,8.62735105,182.21,182.18,0.2]
["bitfinex","SOLUSD",1755527809872,8.62735105,182.21,182.18,5.68907673]
["bitfinex","SOLUSD",1755527810100,8.62735105,182.2,182.18,5.68907673]
["bitfinex","SOLUSD",1755527811480,8.34690957,182.24,182.18,5.68907673]
["bitfinex","SOLUSD",1755527811679,3.6861832,182.23,182.18,5.68907673]
["bitfinex","SOLUSD",1755527811993,8.62735105,182.21,182.18,5.68907673]
["bitfinex","SOLUSD",1755527812592,8.62735105,182.2,182.18,5.68907673]
["bitfinex","SOLUSD",1755527813499,8.62735105,182.2,182.18,0.2]
["bitfinex","SOLUSD",1755527813809,8.62735105,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755527813984,3.68653222,182.21,182.18,0.2]
["bitfinex","SOLUSD",1755527814316,8.62735105,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755527814685,12.31350538,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755527815397,8.62735105,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755527815609,12.31350538,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755527815980,16.40955091,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755527816397,21.89832636,182.19,182.18,0.2]
["bitfinex","SOLUSD",1755527816583,21.89832636,182.19,182.15,0.2]
["bitfinex","SOLUSD",1755527816584,8.62735105,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755527816784,88.00085643,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755527817378,92.09368163,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755527818010,93.49053583,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755527818209,97.58368109,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755527818380,93.49053583,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755527819020,97.58124042,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755527819385,97.57876646,182.16,182.15,0.2]
["bitfinex","SOLUSD",1755527819599,97.57876646,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755527819839,42.40173601,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527820012,47.89171679,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527821301,88.95171679,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527821686,84.86348616,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527825409,34.62735105,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527825802,40.11733183,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527826707,34.62735105,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527826906,8.62735105,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527827723,0.06,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527828103,0.06,182.15,182.14,29.25384882]
["bitfinex","SOLUSD",1755527828510,0.06,182.15,182.14,20.62649777]
["bitfinex","SOLUSD",1755527829119,0.06,182.15,182.14,29.25384882]
["bitfinex","SOLUSD",1755527831417,0.06,182.15,182.14,20.62649777]
["bitfinex","SOLUSD",1755527831813,8.68735105,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527832329,0.06,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527832910,0.06,182.15,182.14,5.5202822]
["bitfinex","SOLUSD",1755527833835,0.06,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527835217,8.68735105,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527835436,0.06,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527836743,8.68735105,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527838308,0.06,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527838510,8.68735105,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527839039,0.06,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527839421,8.68735105,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527839742,0.06,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527840123,0.06,182.15,182.14,8.65735105]
["bitfinex","SOLUSD",1755527840640,0.06,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527841022,8.68735105,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527842044,14.17733183,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527842361,17.85805974,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527842710,5.54998078,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527842917,14.17733183,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527843415,17.8627821,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527844143,14.17733183,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527844640,47.95723821,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527845436,43.86268241,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527845818,26.06,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527846235,34.68735105,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527847236,40.17733183,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527847431,43.86228308,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527847751,26.0,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755527847952,83.38726283,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755527848244,88.87784647,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755527848652,8.62735105,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755527848952,16.40726283,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755527850246,21.89844947,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755527850426,24.76419842,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755527850847,34.62735105,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755527851148,83.38726283,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755527851330,83.38726283,182.09,182.04,0.03]
["bitfinex","SOLUSD",1755527851535,8.62735105,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755527851740,16.40553177,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755527852123,30.09322947,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755527852352,84.76469533,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755527852548,81.07974408,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755527852753,84.76180605,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755527853126,58.76180605,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755527853754,55.07974408,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755527854735,49.58735105,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755527857844,8.62735105,182.07,182.04,0.03]
["bitfinex","SOLUSD",1755527858035,8.62735105,182.09,182.04,8.65735105]
["bitfinex","SOLUSD",1755527858228,2.86574895,182.11,182.06,23.76356662]
["bitfinex","SOLUSD",1755527858427,8.62735105,182.14,182.08,23.73356662]
["bitfinex","SOLUSD",1755527858626,49.58735105,182.14,182.08,23.73356662]
["bitfinex","SOLUSD",1755527858853,8.62735105,182.11,182.06,0.03]
["bitfinex","SOLUSD",1755527859058,40.96,182.12,182.06,0.03]
["bitfinex","SOLUSD",1755527859355,8.62735105,182.11,182.06,5.52267671]
["bitfinex","SOLUSD",1755527860156,40.96,182.12,182.06,5.52267671]
["bitfinex","SOLUSD",1755527860370,49.58735105,182.12,182.08,15.10621557]
["bitfinex","SOLUSD",1755527860666,34.62735105,182.13,182.08,15.10621557]
["bitfinex","SOLUSD",1755527860830,2.9244314,182.15,182.1,23.73356662]
["bitfinex","SOLUSD",1755527861030,0.06,182.15,182.1,15.10621557]
["bitfinex","SOLUSD",1755527861251,0.06,182.15,182.12,8.62735105]
["bitfinex","SOLUSD",1755527861449,0.06,182.15,182.13,8.62735105]
["bitfinex","SOLUSD",1755527861651,0.06,182.15,182.14,15.10621557]
["bitfinex","SOLUSD",1755527861882,0.06,182.15,182.12,8.62735105]
["bitfinex","SOLUSD",1755527862288,0.06,182.15,182.14,15.10621557]
["bitfinex","SOLUSD",1755527862456,0.06,182.15,182.14,8.62735105]
["bitfinex","SOLUSD",1755527862868,0.06,182.15,182.14,14.11763325]
["bitfinex","SOLUSD",1755527864466,0.06,182.15,182.14,20.59649777]
["bitfinex","SOLUSD",1755527865872,0.06,182.15,182.14,15.10621557]
["bitfinex","SOLUSD",1755527866065,8.68735105,182.15,182.1,15.10621557]
["bitfinex","SOLUSD",1755527866267,8.62735105,182.13,182.1,15.10621557]
["bitfinex","SOLUSD",1755527867101,0.06,182.15,182.11,5.49118664]
["bitfinex","SOLUSD",1755527867260,8.62735105,182.14,182.11,5.49118664]
["bitfinex","SOLUSD",1755527868371,0.06,182.15,182.1,5.49148819]
["bitfinex","SOLUSD",1755527868576,0.06,182.15,182.14,28.55207112]
["bitfinex","SOLUSD",1755527870596,0.06,182.15,182.14,56.54235332]
["bitfinex","SOLUSD",1755527872088,0.06,182.17,182.15,15.10621557]
["bitfinex","SOLUSD",1755527872293,0.06,182.17,182.16,28.55207112]
["bitfinex","SOLUSD",1755527872592,0.06,182.17,182.16,56.54175052]
["bitfinex","SOLUSD",1755527873392,0.06,182.17,182.16,97.44175052]
["bitfinex","SOLUSD",1755527875895,0.06,182.17,182.16,83.99589497]
["bitfinex","SOLUSD",1755527876395,0.06,182.17,182.16,97.44175052]
["bitfinex","SOLUSD",1755527878887,0.06,182.17,182.16,43.09589497]
["bitfinex","SOLUSD",1755527879089,0.06,182.17,182.16,83.97589497]
["bitfinex","SOLUSD",1755527880186,0.06,182.17,182.16,97.42175052]
["bitfinex","SOLUSD",1755527880387,1e-08,182.17,182.16,97.42175052]
["bitfinex","SOLUSD",1755527880797,1e-08,182.17,182.16,56.54175052]
["bitfinex","SOLUSD",1755527881003,1e-08,182.17,182.16,97.40175052]
["bitfinex","SOLUSD",1755527882384,1e-08,182.17,182.16,83.95589497]
["bitfinex","SOLUSD",1755527882869,1e-08,182.17,182.16,43.09589497]
["bitfinex","SOLUSD",1755527883075,1e-08,182.17,182.16,83.95589497]
["bitfinex","SOLUSD",1755527887998,1e-08,182.17,182.16,97.40175052]
["bitfinex","SOLUSD",1755527889607,1e-08,182.17,182.16,102.79031331]
["bitfinex","SOLUSD",1755527890308,1e-08,182.17,182.16,89.34445776]
["bitfinex","SOLUSD",1755527890510,1e-08,182.17,182.16,97.9779571]
["bitfinex","SOLUSD",1755527891005,1e-08,182.17,182.16,43.09589497]
["bitfinex","SOLUSD",1755527891198,1e-08,182.17,182.16,83.91589497]
["bitfinex","SOLUSD",1755527891400,1e-08,182.17,182.16,43.09589497]
["bitfinex","SOLUSD",1755527891618,1e-08,182.17,182.16,55.92621557]
["bitfinex","SOLUSD",1755527891800,1e-08,182.17,182.16,61.41589497]
["bitfinex","SOLUSD",1755527894095,1e-08,182.17,182.16,55.95621557]
["bitfinex","SOLUSD",1755527894417,8.63349935,182.17,182.16,15.13621557]
["bitfinex","SOLUSD",1755527894587,8.63349935,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755527896006,14.1228774,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755527900098,8.63349935,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755527901024,11.4973228,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755527901402,16.98670085,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755527903295,20.67428709,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755527904128,24.77451834,182.17,182.16,0.03]
["bitfinex","SOLUSD",1755527904309,26.0,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527904516,42.42131683,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755527905231,42.42131683,182.15,182.12,0.03]
["bitfinex","SOLUSD",1755527905402,26.0,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755527905603,26.0,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755527905604,87.53685296,182.11,182.08,0.03]
["bitfinex","SOLUSD",1755527905904,31.49239303,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755527906216,40.12589237,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755527908417,8.63349934,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755527910010,34.63349934,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755527911715,26.0,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755527911913,34.63349934,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755527917742,8.63349934,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755527917940,8.63349934,182.08,182.06,0.03]
["bitfinex","SOLUSD",1755527918521,8.63349934,182.08,182.06,15.13621557]
["bitfinex","SOLUSD",1755527918731,72.3109674,182.12,182.06,15.13621557]
["bitfinex","SOLUSD",1755527918938,8.63349934,182.08,182.06,15.13621557]
["bitfinex","SOLUSD",1755527919123,8.63349934,182.09,182.06,15.13621557]
["bitfinex","SOLUSD",1755527919519,8.63349934,182.08,182.06,15.13621557]
["bitfinex","SOLUSD",1755527919719,26.0,182.09,182.06,0.03]
["bitfinex","SOLUSD",1755527919920,8.63349934,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755527920531,14.12589237,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755527923121,26.0,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755527923323,84.00699868,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755527923553,8.63349934,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755527924526,26.0,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755527924725,80.86770295,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755527924952,80.86770295,182.01,181.97,0.2]
["bitfinex","SOLUSD",1755527925219,8.63349934,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527926233,14.12860869,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527928667,8.63349934,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527931055,14.12860869,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527931347,8.63349934,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527933055,14.12860869,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527934726,54.86860869,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527934930,80.86860869,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527936861,80.84860869,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527938340,75.35349934,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527938537,80.84860869,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527939055,40.12860869,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527939264,80.84860869,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527940342,34.63349934,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527940537,40.72,181.99,181.97,0.2]
["bitfinex","SOLUSD",1755527940744,8.63349934,182.0,181.98,15.10621557]
["bitfinex","SOLUSD",1755527941461,8.63349934,181.99,181.97,0.2]
["bitfinex","SOLUSD",1755527941637,8.63349934,181.98,181.97,0.2]
["bitfinex","SOLUSD",1755527941842,8.63349934,182.0,181.97,0.2]
["bitfinex","SOLUSD",1755527942051,8.63349934,182.0,181.98,15.10621557]
["bitfinex","SOLUSD",1755527942251,8.63349934,182.0,181.97,0.2]
["bitfinex","SOLUSD",1755527942650,2.86665305,182.02,181.98,15.10621557]
["bitfinex","SOLUSD",1755527942966,0.06,182.05,181.99,8.63349934]
["bitfinex","SOLUSD",1755527943268,8.63349934,182.03,181.98,20.60113655]
["bitfinex","SOLUSD",1755527944047,8.63349934,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755527944745,0.06,182.03,181.98,15.10621557]
["bitfinex","SOLUSD",1755527944973,8.63349934,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755527945265,0.06,182.03,181.98,14.12849882]
["bitfinex","SOLUSD",1755527945484,0.06,182.03,182.0,15.10621557]
["bitfinex","SOLUSD",1755527945785,0.06,182.03,181.99,15.10621557]
["bitfinex","SOLUSD",1755527945960,0.06,182.03,181.99,23.73971491]
["bitfinex","SOLUSD",1755527947174,0.06,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1755527951660,0.06,182.03,182.0,14.12800483]
["bitfinex","SOLUSD",1755527951866,0.06,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1755527952082,0.06,182.03,182.0,14.12800483]
["bitfinex","SOLUSD",1755527952651,0.06,182.03,182.0,5.49450549]
["bitfinex","SOLUSD",1755527952879,0.06,182.03,182.0,14.12800483]
["bitfinex","SOLUSD",1755527953742,0.06,182.03,182.02,20.60011733]
["bitfinex","SOLUSD",1755527954042,0.06,182.03,182.02,43.10011733]
["bitfinex","SOLUSD",1755527957287,0.06,182.03,182.02,92.37361667]
["bitfinex","SOLUSD",1755527957586,0.06,182.05,182.02,92.37361667]
["bitfinex","SOLUSD",1755527957587,0.06,182.05,182.03,15.10621557]
["bitfinex","SOLUSD",1755527957757,0.06,182.05,182.04,23.73971491]
["bitfinex","SOLUSD",1755527958586,0.06,182.1,182.05,15.10621557]
["bitfinex","SOLUSD",1755527958788,0.06,182.1,182.09,15.10621557]
["bitfinex","SOLUSD",1755527958975,0.06,182.1,182.09,61.23800534]
["bitfinex","SOLUSD",1755527959183,0.06,182.1,182.09,69.87150468]
["bitfinex","SOLUSD",1755527959892,0.06,182.12,182.11,23.73971491]
["bitfinex","SOLUSD",1755527960089,0.06,182.14,182.12,15.10621557]
["bitfinex","SOLUSD",1755527960263,0.06,182.14,182.13,64.35971491]
["bitfinex","SOLUSD",1755527961091,0.06,182.14,182.13,69.85029855]
["bitfinex","SOLUSD",1755527961305,0.06,182.14,182.13,61.21679921]
["bitfinex","SOLUSD",1755527961585,0.06,182.14,182.13,69.85029855]
["bitfinex","SOLUSD",1755527961787,0.06,182.14,182.13,61.21679921]
["bitfinex","SOLUSD",1755527961950,0.06,182.14,182.13,69.85029855]
["bitfinex","SOLUSD",1755527964394,0.06,182.14,182.13,61.21679921]
["bitfinex","SOLUSD",1755527964681,0.06,182.14,182.13,69.85029855]
["bitfinex","SOLUSD",1755527965066,0.06,182.14,182.13,61.21679921]
["bitfinex","SOLUSD",1755527965380,0.06,182.14,182.13,69.85029855]
["bitfinex","SOLUSD",1755527965554,0.06,182.14,182.13,92.35029855]
["bitfinex","SOLUSD",1755527967179,0.06,182.14,182.13,43.09679921]
["bitfinex","SOLUSD",1755527967381,0.06,182.14,182.13,83.67679921]
["bitfinex","SOLUSD",1755527967885,8.69349934,182.14,182.13,78.18621557]
["bitfinex","SOLUSD",1755527968086,8.69349934,182.14,182.13,37.60621557]
["bitfinex","SOLUSD",1755527971467,8.69349934,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755527974077,0.06,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755527974284,8.69349934,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755527975673,8.69349934,182.14,182.11,40.56]
["bitfinex","SOLUSD",1755527975991,5.55033148,182.14,182.12,15.10621557]
["bitfinex","SOLUSD",1755527976578,0.06,182.14,182.12,15.10621557]
["bitfinex","SOLUSD",1755527977068,8.63349934,182.13,182.12,15.10621557]
["bitfinex","SOLUSD",1755527977269,8.63349934,182.13,182.11,40.56]
["bitfinex","SOLUSD",1755527977503,8.63349934,182.12,182.11,55.66621557]
["bitfinex","SOLUSD",1755527979291,8.63349934,182.12,182.11,15.10621557]
["bitfinex","SOLUSD",1755527982287,5.55037317,182.14,182.11,15.10621557]
["bitfinex","SOLUSD",1755527982484,0.06,182.14,182.12,15.10621557]
["bitfinex","SOLUSD",1755527982690,0.06,182.14,182.13,55.62621557]
["bitfinex","SOLUSD",1755527982979,0.06,182.14,182.13,64.25971491]
["bitfinex","SOLUSD",1755527983586,0.06,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755527983890,0.06,182.14,182.13,61.11679921]
["bitfinex","SOLUSD",1755527986081,0.06,182.14,182.13,69.75029855]
["bitfinex","SOLUSD",1755527986279,0.06,182.14,182.13,61.11679921]
["bitfinex","SOLUSD",1755527990223,0.06,182.14,182.13,55.60621557]
["bitfinex","SOLUSD",1755527990399,8.69349934,182.14,182.13,55.60621557]
["bitfinex","SOLUSD",1755527990913,0.06,182.14,182.13,55.60621557]
["bitfinex","SOLUSD",1755527991132,0.06,182.14,182.13,61.09679921]
["bitfinex","SOLUSD",1755527991691,8.69349934,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755527999907,0.06,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755528001914,0.06,182.14,182.13,55.56621557]
["bitfinex","SOLUSD",1755528002119,0.06,182.14,182.13,61.05679921]
["bitfinex","SOLUSD",1755528003510,0.06,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755528003710,0.06,182.14,182.09,0.03]
["bitfinex","SOLUSD",1755528003711,8.69349934,182.14,182.12,40.44]
["bitfinex","SOLUSD",1755528003956,8.63349934,182.13,182.12,15.10621557]
["bitfinex","SOLUSD",1755528004625,8.63349934,182.13,182.11,15.10621557]
["bitfinex","SOLUSD",1755528004814,8.63349934,182.12,182.11,15.10621557]
["bitfinex","SOLUSD",1755528005334,8.63349934,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755528005335,16.43699133,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755528005526,34.63349934,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755528006151,40.12498753,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755528007423,47.92667559,182.1,182.06,0.03]
["bitfinex","SOLUSD",1755528007627,8.63349934,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755528007830,16.4351874,182.07,182.05,0.03]
["bitfinex","SOLUSD",1755528008135,42.4351874,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755528008361,62.34788211,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755528008515,34.63349934,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755528008712,34.63349934,182.03,181.98,0.03]
["bitfinex","SOLUSD",1755528008713,38.73945414,182.03,181.98,0.03]
["bitfinex","SOLUSD",1755528008912,4.1059548,182.02,181.98,0.03]
["bitfinex","SOLUSD",1755528009138,38.73790374,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755528009448,26.0,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755528009633,38.73790374,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755528010216,44.23271114,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755528010436,40.12830674,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755528010742,44.22386821,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755528011609,61.64286409,181.99,181.95,0.03]
["bitfinex","SOLUSD",1755528011813,34.63349934,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755528012015,79.14906081,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755528012240,84.64477415,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755528013037,26.0,181.93,181.83,2.87201906]
["bitfinex","SOLUSD",1755528013213,8.63349934,181.84,181.82,15.10621557]
["bitfinex","SOLUSD",1755528013736,26.0,181.89,181.82,15.10621557]
["bitfinex","SOLUSD",1755528014035,8.63349934,181.85,181.82,15.10621557]
["bitfinex","SOLUSD",1755528014240,8.63349934,181.85,181.82,20.60609049]
["bitfinex","SOLUSD",1755528014809,26.0,181.89,181.82,20.60609049]
["bitfinex","SOLUSD",1755528015013,8.63349934,181.85,181.82,20.60609049]
["bitfinex","SOLUSD",1755528015416,26.0,181.89,181.82,20.60609049]
["bitfinex","SOLUSD",1755528015630,8.63349934,181.85,181.82,20.60609049]
["bitfinex","SOLUSD",1755528016926,8.63349934,181.84,181.82,20.60609049]
["bitfinex","SOLUSD",1755528017846,26.0,181.89,181.82,15.10621557]
["bitfinex","SOLUSD",1755528017847,31.49801098,181.89,181.82,15.10621557]
["bitfinex","SOLUSD",1755528018143,31.49801098,181.89,181.82,20.6060549]
["bitfinex","SOLUSD",1755528018331,8.63349934,181.83,181.82,20.6060549]
["bitfinex","SOLUSD",1755528019234,8.63349934,181.84,181.82,20.6060549]
["bitfinex","SOLUSD",1755528019943,8.63349934,181.85,181.82,20.6060549]
["bitfinex","SOLUSD",1755528020146,66.44,181.94,181.84,15.10621557]
["bitfinex","SOLUSD",1755528020344,8.63349934,181.9,181.84,55.52621557]
["bitfinex","SOLUSD",1755528020550,8.63349934,181.88,181.84,55.52621557]
["bitfinex","SOLUSD",1755528020844,8.63349934,181.89,181.84,55.52621557]
["bitfinex","SOLUSD",1755528021051,8.63349934,181.88,181.84,55.52621557]
["bitfinex","SOLUSD",1755528021252,8.63349934,181.88,181.86,15.10621557]
["bitfinex","SOLUSD",1755528021548,8.63349934,181.87,181.85,15.10621557]
["bitfinex","SOLUSD",1755528021730,8.63349934,181.86,181.85,15.10621557]
["bitfinex","SOLUSD",1755528022765,8.63349934,181.88,181.85,15.10621557]
["bitfinex","SOLUSD",1755528022925,40.44,181.94,181.86,8.63349934]
["bitfinex","SOLUSD",1755528023129,40.44,181.94,181.88,15.10621557]
["bitfinex","SOLUSD",1755528023330,8.63349934,181.93,181.88,15.10621557]
["bitfinex","SOLUSD",1755528023539,8.63349934,181.93,181.88,55.52621557]
["bitfinex","SOLUSD",1755528024373,8.63349934,181.92,181.88,55.52621557]
["bitfinex","SOLUSD",1755528025354,8.63349934,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755528025849,8.63349934,181.91,181.89,15.10621557]
["bitfinex","SOLUSD",1755528026024,8.63349934,181.9,181.88,40.42]
["bitfinex","SOLUSD",1755528026225,8.63349934,181.89,181.88,15.10621557]
["bitfinex","SOLUSD",1755528026530,12.67678461,181.89,181.82,15.10621557]
["bitfinex","SOLUSD",1755528026850,8.63349934,181.84,181.82,15.10621557]
["bitfinex","SOLUSD",1755528027446,8.63349934,181.85,181.82,20.60616057]
["bitfinex","SOLUSD",1755528028454,13.48760267,181.85,181.82,20.63616057]
["bitfinex","SOLUSD",1755528028654,13.48760267,181.86,181.82,20.63616057]
["bitfinex","SOLUSD",1755528029350,13.48760267,181.85,181.82,20.63616057]
["bitfinex","SOLUSD",1755528029552,13.48760267,181.84,181.82,20.63616057]
["bitfinex","SOLUSD",1755528029853,13.48760267,181.85,181.82,20.63616057]
["bitfinex","SOLUSD",1755528030434,13.48760267,181.84,181.82,20.63616057]
["bitfinex","SOLUSD",1755528031653,42.533024,181.91,181.82,20.63616057]
["bitfinex","SOLUSD",1755528031879,4.04174544,181.9,181.84,15.10621557]
["bitfinex","SOLUSD",1755528032166,2.86757942,181.94,181.86,15.10621557]
["bitfinex","SOLUSD",1755528032167,4.04174544,181.89,181.86,15.10621557]
["bitfinex","SOLUSD",1755528032368,4.04174544,181.88,181.83,28.59381824]
["bitfinex","SOLUSD",1755528032662,4.04174544,181.87,181.85,15.10621557]
["bitfinex","SOLUSD",1755528032865,26.0,181.93,181.85,28.59381824]
["bitfinex","SOLUSD",1755528033047,17.52934588,181.92,181.89,15.10621557]
["bitfinex","SOLUSD",1755528033231,4.04276803,181.91,181.89,15.10621557]
["bitfinex","SOLUSD",1755528033562,17.5303707,181.9,181.85,5.49903766]
["bitfinex","SOLUSD",1755528033854,17.53136857,181.89,181.87,15.10621557]
["bitfinex","SOLUSD",1755528034044,4.0437659,181.88,181.87,15.10621557]
["bitfinex","SOLUSD",1755528034953,17.53136857,181.88,181.85,15.10621557]
["bitfinex","SOLUSD",1755528035156,17.53136857,181.87,181.85,15.10621557]
["bitfinex","SOLUSD",1755528035351,17.53136857,181.86,181.84,15.10621557]
["bitfinex","SOLUSD",1755528035529,17.53136857,181.85,181.84,15.10621557]
["bitfinex","SOLUSD",1755528035729,4.0437659,181.85,181.84,15.10621557]
["bitfinex","SOLUSD",1755528036362,17.53136857,181.85,181.84,15.10621557]
["bitfinex","SOLUSD",1755528036544,4.0437659,181.85,181.84,15.10621557]
["bitfinex","SOLUSD",1755528036742,4.0437659,181.85,181.84,5.49934007]
["bitfinex","SOLUSD",1755528037437,4.0437659,181.85,181.84,18.98694274]
["bitfinex","SOLUSD",1755528037638,2.86757942,181.94,181.85,15.10621557]
["bitfinex","SOLUSD",1755528037840,2.86757942,181.94,181.84,32.73529293]
["bitfinex","SOLUSD",1755528037841,4.04902486,181.93,181.88,13.48760267]
["bitfinex","SOLUSD",1755528038044,4.04902486,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755528038245,4.04902486,181.91,181.9,15.10621557]
["bitfinex","SOLUSD",1755528038552,16.35518209,181.94,181.9,15.10621557]
["bitfinex","SOLUSD",1755528038756,17.53794083,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755528038968,2.86757942,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1755528039185,13.54760267,181.95,181.92,15.10621557]
["bitfinex","SOLUSD",1755528039538,0.06,181.95,181.92,15.10621557]
["bitfinex","SOLUSD",1755528039833,0.06,181.95,181.92,55.48621557]
["bitfinex","SOLUSD",1755528040637,13.48760267,181.94,181.92,55.48621557]
["bitfinex","SOLUSD",1755528040840,13.48760267,181.94,181.92,60.98302061]
["bitfinex","SOLUSD",1755528041040,13.48760267,181.94,181.92,20.60302061]
["bitfinex","SOLUSD",1755528041240,17.5436233,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755528041469,13.48760267,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755528041863,0.06,181.95,181.9,15.10621557]
["bitfinex","SOLUSD",1755528042044,4.05693506,181.94,181.9,15.10621557]
["bitfinex","SOLUSD",1755528042250,13.48760267,181.94,181.9,15.10621557]
["bitfinex","SOLUSD",1755528042548,0.06,181.95,181.93,13.48760267]
["bitfinex","SOLUSD",1755528042747,0.06,181.95,181.94,28.59381824]
["bitfinex","SOLUSD",1755528042966,0.06,181.95,181.94,20.60253303]
["bitfinex","SOLUSD",1755528043465,13.54760267,181.95,181.91,15.10621557]
["bitfinex","SOLUSD",1755528043668,0.06,181.95,181.94,15.10621557]
["bitfinex","SOLUSD",1755528043964,4.12184506,181.95,181.94,15.10621557]
["bitfinex","SOLUSD",1755528044144,4.12175966,181.95,181.94,15.10621557]
["bitfinex","SOLUSD",1755528044345,0.06,181.95,181.93,40.38]
["bitfinex","SOLUSD",1755528044553,0.06,181.95,181.94,20.60253303]
["bitfinex","SOLUSD",1755528044748,0.06,181.95,181.94,34.0901357]
["bitfinex","SOLUSD",1755528044949,0.06,181.95,181.94,20.60253303]
["bitfinex","SOLUSD",1755528045157,0.06,181.95,181.94,60.96253303]
["bitfinex","SOLUSD",1755528045760,0.06,181.95,181.94,20.60253303]
["bitfinex","SOLUSD",1755528045954,13.54760267,181.95,181.94,15.10621557]
["bitfinex","SOLUSD",1755528046152,13.54760267,181.95,181.88,15.10621557]
["bitfinex","SOLUSD",1755528046449,13.54760267,181.95,181.9,15.10621557]
["bitfinex","SOLUSD",1755528046662,13.54760267,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1755528046866,0.06,181.95,181.91,5.4972239]
["bitfinex","SOLUSD",1755528047176,0.06,181.95,181.92,68.95381824]
["bitfinex","SOLUSD",1755528047477,0.06,181.95,181.94,13.48760267]
["bitfinex","SOLUSD",1755528047855,0.06,181.95,181.93,15.10621557]
["bitfinex","SOLUSD",1755528048055,13.54760267,181.95,181.93,15.10621557]
["bitfinex","SOLUSD",1755528048368,4.07937059,181.94,181.92,55.46621557]
["bitfinex","SOLUSD",1755528048574,13.54760267,181.95,181.92,60.96289059]
["bitfinex","SOLUSD",1755528048745,4.07919219,181.94,181.92,60.96289059]
["bitfinex","SOLUSD",1755528049067,13.54760267,181.95,181.92,60.96289059]
["bitfinex","SOLUSD",1755528049269,4.07919139,181.94,181.92,60.96289059]
["bitfinex","SOLUSD",1755528049462,4.08406671,181.93,181.92,55.46621557]
["bitfinex","SOLUSD",1755528049870,4.08406671,181.93,181.92,15.10621557]
["bitfinex","SOLUSD",1755528050072,4.08406671,181.93,181.9,45.85748207]
["bitfinex","SOLUSD",1755528050263,4.08406671,181.92,181.91,15.10621557]
["bitfinex","SOLUSD",1755528051163,13.48760267,181.93,181.91,15.10621557]
["bitfinex","SOLUSD",1755528051475,4.09236504,181.92,181.91,15.10621557]
["bitfinex","SOLUSD",1755528051984,4.09236504,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755528052162,4.09236504,181.91,181.9,15.10621557]
["bitfinex","SOLUSD",1755528053667,17.57996771,181.91,181.84,22.5]
["bitfinex","SOLUSD",1755528053870,13.48760267,181.89,181.85,55.44621557]
["bitfinex","SOLUSD",1755528054174,4.09236504,181.88,181.85,55.44621557]
["bitfinex","SOLUSD",1755528054373,4.09236504,181.87,181.85,55.44621557]
["bitfinex","SOLUSD",1755528054671,17.57996771,181.86,181.83,60.94578408]
["bitfinex","SOLUSD",1755528054872,4.09236504,181.85,181.83,60.94578408]
["bitfinex","SOLUSD",1755528055069,4.09236504,181.84,181.83,60.94578408]
["bitfinex","SOLUSD",1755528055965,4.10237478,181.84,181.83,60.94578408]
["bitfinex","SOLUSD",1755528056167,13.48760267,181.86,181.83,60.94578408]
["bitfinex","SOLUSD",1755528056352,4.1023733,181.85,181.83,60.94578408]
["bitfinex","SOLUSD",1755528056559,13.48760267,181.89,181.83,74.43338675]
["bitfinex","SOLUSD",1755528056777,7.79479135,181.88,181.83,74.43338675]
["bitfinex","SOLUSD",1755528056972,4.10252829,181.87,181.83,60.94578408]
["bitfinex","SOLUSD",1755528057251,13.48760267,181.88,181.83,60.94578408]
["bitfinex","SOLUSD",1755528057767,17.59004105,181.87,181.85,15.10621557]
["bitfinex","SOLUSD",1755528058085,13.48760267,181.86,181.84,40.34]
["bitfinex","SOLUSD",1755528058260,3.69235946,181.9,181.84,55.44621557]
["bitfinex","SOLUSD",1755528058453,13.48760267,181.85,181.84,55.44621557]
["bitfinex","SOLUSD",1755528059065,13.48760267,181.86,181.84,55.44621557]
["bitfinex","SOLUSD",1755528059276,13.48760267,181.87,181.84,60.94555564]
["bitfinex","SOLUSD",1755528059476,39.32018371,182.28,181.85,28.59381824]
["bitfinex","SOLUSD",1755528059477,5.49631746,181.94,181.85,28.59381824]
["bitfinex","SOLUSD",1755528059781,5.49631746,181.94,181.87,15.10621557]
["bitfinex","SOLUSD",1755528059782,13.48760267,181.91,181.87,15.10621557]
["bitfinex","SOLUSD",1755528059985,13.48760267,181.89,181.87,15.10621557]
["bitfinex","SOLUSD",1755528061069,13.48760267,181.89,181.87,20.60453552]
["bitfinex","SOLUSD",1755528061273,13.48760267,181.89,181.87,15.10621557]
["bitfinex","SOLUSD",1755528062367,2.86805719,181.93,181.87,20.63450912]
["bitfinex","SOLUSD",1755528062572,13.48760267,181.9,181.87,20.63450912]
["bitfinex","SOLUSD",1755528062873,13.48760267,181.89,181.87,15.13621557]
["bitfinex","SOLUSD",1755528063876,13.48760267,181.88,181.87,15.13621557]
["bitfinex","SOLUSD",1755528065169,26.0,181.91,181.87,15.13621557]
["bitfinex","SOLUSD",1755528065376,2.86805719,181.93,181.87,20.63450676]
["bitfinex","SOLUSD",1755528065581,2.86805719,181.93,181.89,28.59381824]
["bitfinex","SOLUSD",1755528065792,13.54760267,181.95,181.91,15.10621557]
["bitfinex","SOLUSD",1755528066163,2.92719734,181.95,181.93,15.10621557]
["bitfinex","SOLUSD",1755528066365,0.06,181.95,181.93,15.10621557]
["bitfinex","SOLUSD",1755528066983,0.06,181.95,181.94,60.92253303]
["bitfinex","SOLUSD",1755528067196,0.06,181.95,181.94,69.58178324]
["bitfinex","SOLUSD",1755528068074,1e-08,181.95,181.94,69.58178324]
["bitfinex","SOLUSD",1755528068278,1e-08,181.95,181.94,74.38217906]
["bitfinex","SOLUSD",1755528068676,1e-08,181.97,181.96,15.10621557]
["bitfinex","SOLUSD",1755528068872,13.45964603,182.08,181.99,41.10621557]
["bitfinex","SOLUSD",1755528069202,13.45964603,182.05,182.0,20.60072106]
["bitfinex","SOLUSD",1755528069372,13.45964603,182.04,182.0,60.90072106]
["bitfinex","SOLUSD",1755528069765,13.45964603,182.03,182.0,60.90072106]
["bitfinex","SOLUSD",1755528070492,13.45964603,182.04,182.0,60.90072106]
["bitfinex","SOLUSD",1755528071070,5.49178977,182.09,182.0,60.90072106]
["bitfinex","SOLUSD",1755528071264,13.45964603,182.04,182.0,60.90072106]
["bitfinex","SOLUSD",1755528071469,13.45964603,182.03,182.0,60.90072106]
["bitfinex","SOLUSD",1755528071869,5.49178977,182.09,182.0,60.90072106]
["bitfinex","SOLUSD",1755528072195,13.45964603,182.03,182.0,60.90072106]
["bitfinex","SOLUSD",1755528072885,0.06,182.05,182.0,60.90072106]
["bitfinex","SOLUSD",1755528073087,13.45964603,182.03,182.0,60.90072106]
["bitfinex","SOLUSD",1755528074493,0.06,182.05,182.0,60.90072106]
["bitfinex","SOLUSD",1755528074688,13.45964603,182.03,182.0,60.90072106]
["bitfinex","SOLUSD",1755528075069,0.06,182.05,182.0,60.90072106]
["bitfinex","SOLUSD",1755528075293,13.45964603,182.03,182.0,60.90072106]
["bitfinex","SOLUSD",1755528076477,13.45964603,182.02,182.0,60.90072106]
["bitfinex","SOLUSD",1755528076792,5.55307852,182.05,182.0,55.40621557]
["bitfinex","SOLUSD",1755528077103,13.51964603,182.01,182.0,15.10621557]
["bitfinex","SOLUSD",1755528077473,0.06,182.01,182.0,15.10621557]
["bitfinex","SOLUSD",1755528077675,13.51964603,182.01,182.0,15.10621557]
["bitfinex","SOLUSD",1755528080797,13.51964603,182.01,181.97,5.49535928]
["bitfinex","SOLUSD",1755528081001,13.45964603,181.99,181.98,55.36621557]
["bitfinex","SOLUSD",1755528081372,0.06,182.01,181.98,55.36621557]
["bitfinex","SOLUSD",1755528081577,13.45964603,181.99,181.98,55.36621557]
["bitfinex","SOLUSD",1755528081782,13.45964603,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755528082182,13.45964603,181.99,181.98,55.34621557]
["bitfinex","SOLUSD",1755528082706,0.06,182.01,181.98,55.34621557]
["bitfinex","SOLUSD",1755528083001,13.45964603,181.99,181.98,55.34621557]
["bitfinex","SOLUSD",1755528083194,13.45964603,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755528083395,13.45964603,181.99,181.98,55.34621557]
["bitfinex","SOLUSD",1755528083902,0.06,182.01,181.98,55.34621557]
["bitfinex","SOLUSD",1755528084104,0.06,182.01,181.98,60.84102569]
["bitfinex","SOLUSD",1755528084280,13.45964603,182.0,181.98,60.84102569]
["bitfinex","SOLUSD",1755528084799,13.45964603,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755528086078,13.45964603,181.99,181.93,22.5]
["bitfinex","SOLUSD",1755528086285,13.45964603,181.96,181.94,55.34621557]
["bitfinex","SOLUSD",1755528087303,0.06,182.01,181.94,60.84227319]
["bitfinex","SOLUSD",1755528087506,0.06,182.01,181.96,15.10621557]
["bitfinex","SOLUSD",1755528087704,0.06,182.01,181.98,15.10621557]
["bitfinex","SOLUSD",1755528088007,0.06,182.01,182.0,15.10621557]
["bitfinex","SOLUSD",1755528088205,13.51964603,182.01,182.0,15.10621557]
["bitfinex","SOLUSD",1755528088501,8.71478663,182.01,182.0,15.10621557]
["bitfinex","SOLUSD",1755528088700,8.71478663,182.01,181.96,31.15478663]
["bitfinex","SOLUSD",1755528088701,8.71478663,182.01,181.97,55.34621557]
["bitfinex","SOLUSD",1755528088902,8.65478663,181.98,181.97,55.34621557]
["bitfinex","SOLUSD",1755528089804,8.65478663,181.98,181.97,60.8416269]
["bitfinex","SOLUSD",1755528090904,8.65478663,182.0,181.97,60.8416269]
["bitfinex","SOLUSD",1755528091405,8.65478663,181.99,181.97,60.8416269]
["bitfinex","SOLUSD",1755528092204,8.65478663,181.99,181.97,55.34621557]
["bitfinex","SOLUSD",1755528092408,0.06,182.01,181.97,55.34621557]
["bitfinex","SOLUSD",1755528092623,8.65478663,181.98,181.97,55.34621557]
["bitfinex","SOLUSD",1755528093384,5.55422488,182.01,181.97,55.34621557]
["bitfinex","SOLUSD",1755528093600,8.65478663,181.98,181.97,55.34621557]
["bitfinex","SOLUSD",1755528094607,8.65478663,182.0,181.97,55.34621557]
["bitfinex","SOLUSD",1755528094908,0.06,182.01,181.97,55.34621557]
["bitfinex","SOLUSD",1755528094909,0.06,182.01,181.99,15.10621557]
["bitfinex","SOLUSD",1755528095113,0.06,182.01,182.0,40.22]
["bitfinex","SOLUSD",1755528095410,0.06,182.01,182.0,55.32621557]
["bitfinex","SOLUSD",1755528096402,0.06,182.01,182.0,15.10621557]
["bitfinex","SOLUSD",1755528096615,0.06,182.01,182.0,60.82072106]
["bitfinex","SOLUSD",1755528099093,0.06,182.01,182.0,69.47550769]
["bitfinex","SOLUSD",1755528100492,0.06,182.01,182.0,60.82072106]
["bitfinex","SOLUSD",1755528101611,0.06,182.01,182.0,69.47550769]
["bitfinex","SOLUSD",1755528102710,0.06,182.01,182.0,60.82072106]
["bitfinex","SOLUSD",1755528103016,0.06,182.01,182.0,69.47550769]
["bitfinex","SOLUSD",1755528103196,0.06,182.01,182.0,60.82072106]
["bitfinex","SOLUSD",1755528104896,0.06,182.01,182.0,20.60072106]
["bitfinex","SOLUSD",1755528105103,0.06,182.01,182.0,60.78072106]
["bitfinex","SOLUSD",1755528105800,0.06,182.01,181.97,36.26852832]
["bitfinex","SOLUSD",1755528105801,8.71478663,182.01,181.97,0.03]
["bitfinex","SOLUSD",1755528106019,8.65478663,181.98,181.97,55.31621557]
["bitfinex","SOLUSD",1755528107118,0.06,182.01,181.98,15.10621557]
["bitfinex","SOLUSD",1755528107321,8.65478663,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755528108520,8.65478663,181.99,181.98,20.60132492]
["bitfinex","SOLUSD",1755528109026,8.65478663,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755528109325,0.06,182.01,181.98,15.10621557]
["bitfinex","SOLUSD",1755528109326,0.06,182.01,181.98,20.60132492]
["bitfinex","SOLUSD",1755528109517,0.06,182.01,181.99,40.18]
["bitfinex","SOLUSD",1755528110096,8.71478663,182.01,181.99,40.18]
["bitfinex","SOLUSD",1755528110295,8.71478663,182.01,181.99,45.67476978]
["bitfinex","SOLUSD",1755528110521,8.65478663,182.0,181.99,55.28621557]
["bitfinex","SOLUSD",1755528110822,8.65478663,182.0,181.98,40.18]
["bitfinex","SOLUSD",1755528110991,8.65478663,181.99,181.98,55.28621557]
["bitfinex","SOLUSD",1755528112318,13.46731134,181.99,181.98,55.28621557]
["bitfinex","SOLUSD",1755528113116,13.46731134,181.99,181.98,60.78132492]
["bitfinex","SOLUSD",1755528113707,13.46731134,181.99,181.98,60.81132492]
["bitfinex","SOLUSD",1755528114617,0.06,182.01,181.99,15.10621557]
["bitfinex","SOLUSD",1755528114821,13.52731134,182.01,181.99,15.10621557]
["bitfinex","SOLUSD",1755528115131,0.06,182.01,182.0,40.16]
["bitfinex","SOLUSD",1755528115500,0.06,182.01,182.0,68.73352691]
["bitfinex","SOLUSD",1755528116605,0.06,182.01,182.0,74.2280324]
["bitfinex","SOLUSD",1755528118810,0.06,182.01,182.0,60.76072106]
["bitfinex","SOLUSD",1755528119013,0.06,182.01,182.0,74.2280324]
["bitfinex","SOLUSD",1755528119196,0.06,182.01,182.0,20.60072106]
["bitfinex","SOLUSD",1755528119396,0.06,182.01,182.0,60.76072106]
["bitfinex","SOLUSD",1755528119597,13.52731134,182.01,182.0,60.76072106]
["bitfinex","SOLUSD",1755528119910,0.06,182.01,182.0,60.76072106]
["bitfinex","SOLUSD",1755528122544,0.06,182.01,182.0,74.2280324]
["bitfinex","SOLUSD",1755528122738,0.06,182.01,182.0,122.7280324]
["bitfinex","SOLUSD",1755528122943,1e-08,182.01,182.0,122.7280324]
["bitfinex","SOLUSD",1755528131348,1e-08,182.01,182.0,122.7580324]
["bitfinex","SOLUSD",1755528132448,1e-08,182.01,182.0,117.93882311]
["bitfinex","SOLUSD",1755528134053,0.06,182.03,182.02,15.10621557]
["bitfinex","SOLUSD",1755528134218,0.06,182.03,182.02,63.85431762]
["bitfinex","SOLUSD",1755528135261,0.06,182.03,182.02,69.34821938]
["bitfinex","SOLUSD",1755528136849,0.06,182.03,182.02,20.60011733]
["bitfinex","SOLUSD",1755528137029,0.06,182.03,182.02,60.70011733]
["bitfinex","SOLUSD",1755528139438,8.70810205,182.03,182.01,15.10621557]
["bitfinex","SOLUSD",1755528139750,8.70810205,182.03,182.02,40.08]
["bitfinex","SOLUSD",1755528140450,0.06,182.03,182.02,55.18621557]
["bitfinex","SOLUSD",1755528140646,0.06,182.05,182.03,15.10621557]
["bitfinex","SOLUSD",1755528140831,0.06,182.05,182.04,63.83431762]
["bitfinex","SOLUSD",1755528141241,0.06,182.05,182.04,69.32761579]
["bitfinex","SOLUSD",1755528141433,0.06,182.07,182.04,91.82761578]
["bitfinex","SOLUSD",1755528141640,0.06,182.07,182.06,23.75431762]
["bitfinex","SOLUSD",1755528141842,0.06,182.14,182.07,15.10621557]
["bitfinex","SOLUSD",1755528142143,0.06,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755528142448,0.06,182.14,182.13,55.18621557]
["bitfinex","SOLUSD",1755528143238,0.06,182.14,182.13,60.67679921]
["bitfinex","SOLUSD",1755528147825,0.06,182.14,182.13,96.61998946]
["bitfinex","SOLUSD",1755528150962,0.06,182.14,182.13,83.17679921]
["bitfinex","SOLUSD",1755528151165,0.06,182.14,182.13,43.09679921]
["bitfinex","SOLUSD",1755528151337,0.06,182.14,182.13,83.13679921]
["bitfinex","SOLUSD",1755528153174,0.06,182.14,182.13,83.11679921]
["bitfinex","SOLUSD",1755528153852,13.50319025,182.14,182.13,77.62621557]
["bitfinex","SOLUSD",1755528155338,0.06,182.14,182.13,83.11679921]
["bitfinex","SOLUSD",1755528156660,0.06,182.14,182.13,77.62621557]
["bitfinex","SOLUSD",1755528156834,0.06,182.14,182.13,83.11679921]
["bitfinex","SOLUSD",1755528158242,13.50319025,182.14,182.13,77.62621557]
["bitfinex","SOLUSD",1755528159037,13.50319025,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755528160134,18.99352253,182.14,182.09,22.5]
["bitfinex","SOLUSD",1755528160335,18.99352253,182.14,182.09,55.10621557]
["bitfinex","SOLUSD",1755528160336,13.44319025,182.1,182.09,55.10621557]
["bitfinex","SOLUSD",1755528160532,13.44319025,182.1,182.09,15.10621557]
["bitfinex","SOLUSD",1755528164458,8.64847324,182.1,182.09,15.10621557]
["bitfinex","SOLUSD",1755528165192,8.64847324,182.1,182.08,40.0]
["bitfinex","SOLUSD",1755528165484,8.64847324,182.09,182.08,15.10621557]
["bitfinex","SOLUSD",1755528167876,5.49088513,182.12,182.08,15.10621557]
["bitfinex","SOLUSD",1755528168068,8.64847324,182.09,182.08,15.10621557]
["bitfinex","SOLUSD",1755528171803,14.14026301,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755528172164,8.64847324,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755528174385,14.14056462,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755528176896,13.64056462,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755528178883,26.0,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755528179085,34.64847324,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755528179871,40.14056462,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755528180192,34.64847324,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755528180897,40.14056462,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755528182792,16.513004,182.11,182.07,0.03]
["bitfinex","SOLUSD",1755528182992,8.70847324,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755528183192,11.57355715,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755528183408,37.57355715,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755528183579,11.57355715,182.1,182.07,0.03]
["bitfinex","SOLUSD",1755528183781,8.64847324,182.09,182.07,0.03]
["bitfinex","SOLUSD",1755528184215,2.92508391,182.1,182.07,15.13621557]
["bitfinex","SOLUSD",1755528184378,0.06,182.1,182.09,23.75468881]
["bitfinex","SOLUSD",1755528184579,0.06,182.1,182.09,63.71468881]
["bitfinex","SOLUSD",1755528185502,1e-08,182.1,182.09,63.71468881]
["bitfinex","SOLUSD",1755528186305,1e-08,182.12,182.11,41.10621557]
["bitfinex","SOLUSD",1755528186476,1e-08,182.12,182.11,49.75468881]
["bitfinex","SOLUSD",1755528188515,1e-08,182.12,182.11,55.24587545]
["bitfinex","SOLUSD",1755528189313,0.06,182.16,182.15,26.0]
["bitfinex","SOLUSD",1755528189484,1e-08,182.17,182.16,15.10621557]
["bitfinex","SOLUSD",1755528189690,1e-08,182.18,182.16,23.75468881]
["bitfinex","SOLUSD",1755528189994,1e-08,182.18,182.17,23.75468881]
["bitfinex","SOLUSD",1755528190318,11.51090465,182.27,182.18,41.10621557]
["bitfinex","SOLUSD",1755528190319,2.86243141,182.27,182.18,41.10621557]
["bitfinex","SOLUSD",1755528190492,2.86243141,182.27,182.2,29.24316301]
["bitfinex","SOLUSD",1755528190825,8.64847324,182.29,182.2,29.24316301]
["bitfinex","SOLUSD",1755528191305,2.86191793,182.3,182.22,15.10621557]
["bitfinex","SOLUSD",1755528191607,2.86191793,182.3,182.26,23.75468881]
["bitfinex","SOLUSD",1755528191904,2.86191793,182.3,182.27,39.92]
["bitfinex","SOLUSD",1755528192777,2.86191793,182.3,182.27,45.4062672]
["bitfinex","SOLUSD",1755528198497,2.86191793,182.3,182.26,15.10621557]
["bitfinex","SOLUSD",1755528198498,8.64847324,182.28,182.26,15.10621557]
["bitfinex","SOLUSD",1755528199322,2.86191793,182.3,182.26,15.10621557]
["bitfinex","SOLUSD",1755528199533,8.64847324,182.29,182.26,15.10621557]
["bitfinex","SOLUSD",1755528200234,8.64847324,182.28,182.26,15.10621557]
["bitfinex","SOLUSD",1755528200713,8.64847324,182.27,182.21,0.03]
["bitfinex","SOLUSD",1755528200916,8.64847324,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755528201430,65.86,182.27,182.21,0.03]
["bitfinex","SOLUSD",1755528201610,8.64847324,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755528201924,8.64847324,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755528206223,8.64847324,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755528208342,14.13634504,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755528208647,8.64847324,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755528208826,48.48847324,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755528209032,26.0,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755528209236,34.64847324,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755528209720,38.7119326,182.2,182.08,5.49202213]
["bitfinex","SOLUSD",1755528209928,8.64847324,182.11,182.07,39.87]
["bitfinex","SOLUSD",1755528210125,8.64847324,182.11,182.08,15.10621557]
["bitfinex","SOLUSD",1755528211033,8.64847324,182.11,182.08,20.59816116]
["bitfinex","SOLUSD",1755528211535,8.64847324,182.15,182.09,8.64847324]
["bitfinex","SOLUSD",1755528212441,2.86441763,182.16,182.1,5.49148819]
["bitfinex","SOLUSD",1755528212619,2.86441763,182.16,182.13,15.10621557]
["bitfinex","SOLUSD",1755528212823,8.64847324,182.18,182.13,15.10621557]
["bitfinex","SOLUSD",1755528213223,8.64847324,182.18,182.12,15.10621557]
["bitfinex","SOLUSD",1755528213224,8.64847324,182.16,182.12,15.10621557]
["bitfinex","SOLUSD",1755528213648,8.64847324,182.15,182.12,15.10621557]
["bitfinex","SOLUSD",1755528213953,8.35299974,182.18,182.12,15.10621557]
["bitfinex","SOLUSD",1755528213954,8.64847324,182.13,182.12,15.10621557]
["bitfinex","SOLUSD",1755528215131,5.49015357,182.15,182.12,15.10621557]
["bitfinex","SOLUSD",1755528215449,8.64847324,182.13,182.11,15.10621557]
["bitfinex","SOLUSD",1755528216028,8.64847324,182.13,182.09,20.59793337]
["bitfinex","SOLUSD",1755528217056,8.64847324,182.14,182.09,20.59793337]
["bitfinex","SOLUSD",1755528218255,8.64847324,182.13,182.09,20.59793337]
["bitfinex","SOLUSD",1755528219465,8.64847324,182.16,182.11,15.10621557]
["bitfinex","SOLUSD",1755528219759,8.64847324,182.16,182.11,77.42621557]
["bitfinex","SOLUSD",1755528219945,8.64847324,182.14,182.11,77.42621557]
["bitfinex","SOLUSD",1755528220256,8.64847324,182.12,182.11,54.92621557]
["bitfinex","SOLUSD",1755528220462,31.48946794,182.17,182.11,54.92621557]
["bitfinex","SOLUSD",1755528220641,8.64847324,182.14,182.09,20.59800534]
["bitfinex","SOLUSD",1755528220839,8.64847324,182.13,182.09,20.59800534]
["bitfinex","SOLUSD",1755528222049,8.64847324,182.14,182.09,29.24647858]
["bitfinex","SOLUSD",1755528223763,5.48915136,182.18,182.09,29.24647858]
["bitfinex","SOLUSD",1755528223764,26.0,182.18,182.09,29.24647858]
["bitfinex","SOLUSD",1755528223947,8.64847324,182.15,182.09,29.24647858]
["bitfinex","SOLUSD",1755528224135,8.64847324,182.16,182.09,34.32747977]
["bitfinex","SOLUSD",1755528224334,8.64847324,182.14,182.1,15.10621557]
["bitfinex","SOLUSD",1755528224968,8.64847324,182.13,182.1,15.10621557]
["bitfinex","SOLUSD",1755528225361,8.64847324,182.14,182.1,15.10621557]
["bitfinex","SOLUSD",1755528225546,26.0,182.18,182.1,15.10621557]
["bitfinex","SOLUSD",1755528225748,8.64847324,182.17,182.11,8.64847324]
["bitfinex","SOLUSD",1755528225972,8.64847324,182.18,182.12,23.75468881]
["bitfinex","SOLUSD",1755528226269,0.06,182.21,182.16,23.75468881]
["bitfinex","SOLUSD",1755528226577,0.06,182.21,182.16,15.10621557]
["bitfinex","SOLUSD",1755528226858,8.64847324,182.2,182.16,15.10621557]
["bitfinex","SOLUSD",1755528227078,0.06,182.21,182.19,8.64847324]
["bitfinex","SOLUSD",1755528227256,0.06,182.21,182.2,15.10621557]
["bitfinex","SOLUSD",1755528227440,0.06,182.21,182.19,23.75468881]
["bitfinex","SOLUSD",1755528228265,0.06,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1755528231474,0.06,182.21,182.19,15.10621557]
["bitfinex","SOLUSD",1755528231688,0.06,182.21,182.19,20.59494726]
["bitfinex","SOLUSD",1755528232047,0.06,182.21,182.2,8.64847324]
["bitfinex","SOLUSD",1755528232247,0.06,182.21,182.2,14.13694744]
["bitfinex","SOLUSD",1755528232764,0.06,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1755528236076,0.06,182.21,182.2,14.13694744]
["bitfinex","SOLUSD",1755528236485,0.06,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1755528236698,0.06,182.21,182.2,14.13694744]
["bitfinex","SOLUSD",1755528236905,0.06,182.21,182.2,5.4884742]
["bitfinex","SOLUSD",1755528237085,0.06,182.21,182.2,20.59468977]
["bitfinex","SOLUSD",1755528237570,0.06,182.21,182.2,43.09468977]
["bitfinex","SOLUSD",1755528238202,0.06,182.21,182.2,82.87468977]
["bitfinex","SOLUSD",1755528238974,0.06,182.21,182.2,15.10621557]
["bitfinex","SOLUSD",1755528239396,8.70847324,182.21,182.2,15.10621557]
["bitfinex","SOLUSD",1755528240079,8.70847324,182.21,182.17,39.76]
["bitfinex","SOLUSD",1755528240310,8.64847324,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755528240665,8.64847324,182.19,182.1,36.25822014]
["bitfinex","SOLUSD",1755528240866,8.64847324,182.13,182.1,0.03]
["bitfinex","SOLUSD",1755528241118,8.64847324,182.13,182.1,5.52141995]
["bitfinex","SOLUSD",1755528241281,19.20965971,182.2,182.1,5.52141995]
["bitfinex","SOLUSD",1755528241594,8.64847324,182.13,182.1,15.13621557]
["bitfinex","SOLUSD",1755528242379,8.64847324,182.14,182.1,20.62767932]
["bitfinex","SOLUSD",1755528242819,5.48959488,182.17,182.1,20.62767932]
["bitfinex","SOLUSD",1755528242978,8.64847324,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755528243181,8.64847324,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755528244681,14.13965988,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755528245284,18.2303455,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755528245670,21.91162575,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755528246281,61.67162575,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755528246480,61.67162575,182.11,182.07,0.03]
["bitfinex","SOLUSD",1755528246481,26.0,182.08,182.07,0.03]
["bitfinex","SOLUSD",1755528246684,5.49239303,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755528246888,21.91283214,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755528247400,17.82214652,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755528247596,21.90931027,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755528247815,21.90617902,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755528248400,21.90170724,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755528248575,13.253234,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755528248776,34.64847324,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755528248999,47.90170724,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755528252708,50.76805629,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755528253488,47.08275935,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755528254606,24.74900162,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755528255789,26.0,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755528256094,78.48401727,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755528256606,74.40847324,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755528256908,78.47938286,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755528257410,92.62085252,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755528257991,83.97237928,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755528258297,79.90146966,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755528258904,88.5499429,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755528259286,83.96843919,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755528259498,79.90146966,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755528260601,92.61551977,182.05,182.04,1e-08]
["bitfinex","SOLUSD",1755528260811,96.27412884,182.05,182.02,0.2]
["bitfinex","SOLUSD",1755528260986,14.14207319,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755528261188,57.94772583,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755528261515,57.94617704,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755528262702,57.94457399,182.03,182.02,0.2]
["bitfinex","SOLUSD",1755528264814,57.94457399,182.03,181.96,0.03]
["bitfinex","SOLUSD",1755528264815,26.0,182.0,181.96,0.03]
["bitfinex","SOLUSD",1755528265114,78.44800053,182.0,181.96,0.03]
["bitfinex","SOLUSD",1755528265626,83.94250602,182.0,181.96,0.03]
["bitfinex","SOLUSD",1755528265798,8.64847324,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755528266522,14.14328064,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755528266823,14.14328064,181.99,181.97,1e-08]
["bitfinex","SOLUSD",1755528266999,14.14328064,181.99,181.93,0.03]
["bitfinex","SOLUSD",1755528267000,26.0,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755528267201,74.38847324,181.96,181.93,0.03]
["bitfinex","SOLUSD",1755528267396,34.64847324,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755528267596,78.44254004,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755528267802,53.15254004,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755528268826,58.64585945,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755528268991,57.93585945,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528269323,57.93585945,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755528270427,58.64585945,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755528271027,57.93585945,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755528271603,53.8847907,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528272504,14.1447907,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528272703,53.8847907,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755528272903,58.63759131,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755528273110,61.50620669,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755528273322,60.79620669,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755528273713,60.79620669,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528274153,60.79634537,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528274739,81.30002791,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528274940,77.25708862,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528275378,82.75340608,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528275532,86.79710275,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528275734,74.10493284,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528275938,82.75340608,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528276270,86.79839902,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528276462,82.75340608,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528276668,86.79839902,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528276849,68.60861538,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528277164,77.25708862,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528277574,82.75340608,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755528277734,87.48037295,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755528278237,61.48037295,181.94,181.93,0.03]
["bitfinex","SOLUSD",1755528279157,61.48037295,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755528279158,26.0,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755528279356,87.08391335,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755528279547,8.64847324,181.91,181.89,0.03]
["bitfinex","SOLUSD",1755528279870,78.43544011,181.9,181.89,0.03]
["bitfinex","SOLUSD",1755528280043,79.11544011,181.9,181.88,1e-08]
["bitfinex","SOLUSD",1755528280355,13.37544011,181.89,181.78,15.10621557]
["bitfinex","SOLUSD",1755528280563,52.43544011,181.88,181.83,0.67]
["bitfinex","SOLUSD",1755528280733,53.12303632,181.88,181.83,0.67]
["bitfinex","SOLUSD",1755528280929,62.36958099,181.88,181.84,0.67]
["bitfinex","SOLUSD",1755528281136,63.04958099,181.88,181.78,15.10621557]
["bitfinex","SOLUSD",1755528281358,63.04958099,181.88,181.83,0.67]
["bitfinex","SOLUSD",1755528281541,63.04958099,181.88,181.87,1e-08]
["bitfinex","SOLUSD",1755528281755,63.04958099,181.88,181.8,0.67]
["bitfinex","SOLUSD",1755528281756,26.0,181.85,181.8,0.67]
["bitfinex","SOLUSD",1755528281983,43.79456308,181.84,181.8,0.67]
["bitfinex","SOLUSD",1755528282290,8.64847324,181.81,181.8,0.67]
["bitfinex","SOLUSD",1755528282588,52.44303632,181.81,181.8,0.67]
["bitfinex","SOLUSD",1755528282764,53.12303632,181.81,181.78,0.67]
["bitfinex","SOLUSD",1755528282974,18.20358637,181.8,181.78,0.67]
["bitfinex","SOLUSD",1755528283174,18.20358637,181.8,181.79,0.77]
["bitfinex","SOLUSD",1755528283352,18.20358637,181.8,181.79,0.1]
["bitfinex","SOLUSD",1755528283554,18.21202931,181.8,181.79,0.1]
["bitfinex","SOLUSD",1755528283772,18.21202931,181.8,181.79,0.77]
["bitfinex","SOLUSD",1755528285184,4.06300602,181.8,181.79,0.77]
["bitfinex","SOLUSD",1755528285884,4.06300602,181.8,181.79,24.52468881]
["bitfinex","SOLUSD",1755528286063,0.68,181.9,181.8,15.10621557]
["bitfinex","SOLUSD",1755528286266,8.64847324,181.86,181.81,0.67]
["bitfinex","SOLUSD",1755528286570,48.40847324,181.85,181.81,0.67]
["bitfinex","SOLUSD",1755528286768,39.76,181.85,181.82,15.10621557]
["bitfinex","SOLUSD",1755528286970,39.74,181.86,181.83,0.67]
["bitfinex","SOLUSD",1755528287659,8.64847324,181.86,181.83,0.67]
["bitfinex","SOLUSD",1755528287853,39.74,181.86,181.83,0.67]
["bitfinex","SOLUSD",1755528288067,48.38847324,181.86,181.84,0.67]
["bitfinex","SOLUSD",1755528288772,26.0,181.87,181.85,0.67]
["bitfinex","SOLUSD",1755528288967,39.74,181.86,181.85,0.67]
["bitfinex","SOLUSD",1755528289154,39.74,181.86,181.83,5.49960404]
["bitfinex","SOLUSD",1755528289870,65.74,181.87,181.84,0.67]
["bitfinex","SOLUSD",1755528290179,39.74,181.89,181.85,23.75468881]
["bitfinex","SOLUSD",1755528290587,39.74,181.89,181.86,0.67]
["bitfinex","SOLUSD",1755528290786,39.74,181.89,181.86,9.31847324]
["bitfinex","SOLUSD",1755528291086,39.74,181.91,181.88,5.49813063]
["bitfinex","SOLUSD",1755528291254,2.86861538,181.94,181.89,15.77621557]
["bitfinex","SOLUSD",1755528291452,2.86861538,181.94,181.9,9.31847324]
["bitfinex","SOLUSD",1755528291657,42.60861538,181.94,181.91,15.10621557]
["bitfinex","SOLUSD",1755528291888,42.60861538,181.94,181.92,0.67]
["bitfinex","SOLUSD",1755528292057,42.60861538,181.94,181.89,8.64847324]
["bitfinex","SOLUSD",1755528292261,8.64847324,181.9,181.88,15.10621557]
["bitfinex","SOLUSD",1755528292478,48.38847324,181.9,181.87,0.67]
["bitfinex","SOLUSD",1755528292663,8.64847324,181.89,181.87,0.67]
["bitfinex","SOLUSD",1755528292863,39.74,181.9,181.87,0.67]
["bitfinex","SOLUSD",1755528293080,8.64847324,181.89,181.87,0.67]
["bitfinex","SOLUSD",1755528293588,48.38847324,181.9,181.87,0.67]
["bitfinex","SOLUSD",1755528293972,8.64847324,181.9,181.87,0.67]
["bitfinex","SOLUSD",1755528294201,39.74,181.9,181.88,0.67]
["bitfinex","SOLUSD",1755528294395,42.60829724,181.92,181.89,15.10621557]
["bitfinex","SOLUSD",1755528294558,42.60829724,181.92,181.89,15.77621557]
["bitfinex","SOLUSD",1755528294894,13.47710957,181.9,181.86,15.10621557]
["bitfinex","SOLUSD",1755528295066,39.74,181.89,181.87,0.67]
["bitfinex","SOLUSD",1755528295265,39.74,181.89,181.86,20.60482323]
["bitfinex","SOLUSD",1755528295482,39.74,181.89,181.88,0.67]
["bitfinex","SOLUSD",1755528295664,39.74,181.89,181.86,21.27482323]
["bitfinex","SOLUSD",1755528296070,39.74,181.89,181.86,15.77621557]
["bitfinex","SOLUSD",1755528296495,53.21710957,181.89,181.86,15.77621557]
["bitfinex","SOLUSD",1755528296792,53.21710957,181.89,181.86,15.10621557]
["bitfinex","SOLUSD",1755528297094,39.74,181.89,181.86,15.10621557]
["bitfinex","SOLUSD",1755528297402,39.74,181.89,181.85,5.49894647]
["bitfinex","SOLUSD",1755528297403,53.89710957,181.89,181.85,15.10621557]
["bitfinex","SOLUSD",1755528297699,14.15710957,181.88,181.85,15.10621557]
["bitfinex","SOLUSD",1755528297860,39.74,181.89,181.82,13.47710957]
["bitfinex","SOLUSD",1755528297861,13.47710957,181.87,181.82,13.47710957]
["bitfinex","SOLUSD",1755528298061,53.21710957,181.86,181.82,15.77621557]
["bitfinex","SOLUSD",1755528298262,14.15710957,181.85,181.82,15.10621557]
["bitfinex","SOLUSD",1755528298684,53.89710957,181.84,181.81,15.10621557]
["bitfinex","SOLUSD",1755528298863,39.74,181.84,181.81,15.10621557]
["bitfinex","SOLUSD",1755528299074,13.47710957,181.85,181.82,6.16984598]
["bitfinex","SOLUSD",1755528299276,53.21710957,181.85,181.82,6.16984598]
["bitfinex","SOLUSD",1755528299469,0.68,181.84,181.81,15.10621557]
["bitfinex","SOLUSD",1755528299790,53.21710957,181.85,181.82,0.67]
["bitfinex","SOLUSD",1755528300159,4.55565122,181.94,181.84,15.10621557]
["bitfinex","SOLUSD",1755528300490,13.47710957,181.91,181.86,15.10621557]
["bitfinex","SOLUSD",1755528300691,0.68,181.9,181.86,15.10621557]
["bitfinex","SOLUSD",1755528300894,14.15710957,181.9,181.85,15.10621557]
["bitfinex","SOLUSD",1755528301065,0.68,181.89,181.85,15.77621557]
["bitfinex","SOLUSD",1755528301266,0.68,181.89,181.85,20.60522358]
["bitfinex","SOLUSD",1755528301563,0.68,181.88,181.85,20.60522358]
["bitfinex","SOLUSD",1755528301990,14.15710957,181.9,181.85,21.27522358]
["bitfinex","SOLUSD",1755528302167,14.15710957,181.9,181.86,0.67]
["bitfinex","SOLUSD",1755528303500,14.15710957,181.9,181.85,15.10621557]
["bitfinex","SOLUSD",1755528303501,13.47710957,181.88,181.85,15.10621557]
["bitfinex","SOLUSD",1755528303685,14.15710957,181.89,181.85,21.27522689]
["bitfinex","SOLUSD",1755528304394,14.15710957,181.89,181.85,15.10621557]
["bitfinex","SOLUSD",1755528304597,14.15710957,181.89,181.84,15.10621557]
["bitfinex","SOLUSD",1755528305079,13.47710957,181.89,181.84,34.75263979]
["bitfinex","SOLUSD",1755528305276,13.47710957,181.89,181.85,0.67]
["bitfinex","SOLUSD",1755528305478,39.47710957,181.9,181.85,0.67]
["bitfinex","SOLUSD",1755528305672,39.47710957,181.9,181.85,14.14710957]
["bitfinex","SOLUSD",1755528305973,39.47710957,181.9,181.86,0.67]
["bitfinex","SOLUSD",1755528306174,39.47710957,181.9,181.87,0.67]
["bitfinex","SOLUSD",1755528307471,2.86829724,181.92,181.89,15.10621557]
["bitfinex","SOLUSD",1755528307666,2.86829724,181.92,181.9,0.66]
["bitfinex","SOLUSD",1755528308612,0.69,181.91,181.88,15.10621557]
["bitfinex","SOLUSD",1755528308905,16.34540681,181.92,181.87,15.10621557]
["bitfinex","SOLUSD",1755528309110,17.03540681,181.92,181.89,0.66]
["bitfinex","SOLUSD",1755528309403,2.86829724,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755528309609,2.86829724,181.92,181.91,0.66]
["bitfinex","SOLUSD",1755528309808,39.78,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1755528310111,0.06,181.94,181.93,0.66]
["bitfinex","SOLUSD",1755528310430,0.06,181.94,181.91,0.66]
["bitfinex","SOLUSD",1755528310574,0.69,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755528310775,14.16710957,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755528311000,0.69,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755528311205,0.69,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755528312627,39.78,181.94,181.91,0.66]
["bitfinex","SOLUSD",1755528313099,39.78,181.94,181.92,0.66]
["bitfinex","SOLUSD",1755528313701,39.78,181.94,181.9,21.26362722]
["bitfinex","SOLUSD",1755528313923,39.78,181.94,181.91,0.66]
["bitfinex","SOLUSD",1755528314435,48.44221447,181.94,181.91,0.66]
["bitfinex","SOLUSD",1755528314597,14.21854605,181.94,181.91,0.66]
["bitfinex","SOLUSD",1755528314802,9.35221447,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755528314996,0.69,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755528315196,9.35221447,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755528315798,9.35221447,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755528316206,8.66221447,181.93,181.9,15.76621557]
["bitfinex","SOLUSD",1755528316403,9.35221447,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755528316621,8.66221447,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755528316807,8.66221447,181.91,181.9,15.10621557]
["bitfinex","SOLUSD",1755528317003,9.35221447,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755528317212,0.69,181.91,181.85,0.66]
["bitfinex","SOLUSD",1755528317404,8.66221447,181.9,181.86,15.10621557]
["bitfinex","SOLUSD",1755528317609,8.66221447,181.91,181.88,15.10621557]
["bitfinex","SOLUSD",1755528317840,8.66221447,181.91,181.88,15.76621557]
["bitfinex","SOLUSD",1755528319402,26.0,181.92,181.87,8.66221447]
["bitfinex","SOLUSD",1755528319713,39.72,181.93,181.89,9.32221447]
["bitfinex","SOLUSD",1755528319948,49.07221447,181.93,181.89,0.66]
["bitfinex","SOLUSD",1755528320313,9.35221447,181.92,181.88,15.10621557]
["bitfinex","SOLUSD",1755528320532,9.35221447,181.92,181.88,15.76621557]
["bitfinex","SOLUSD",1755528320838,48.38221447,181.93,181.89,0.66]
["bitfinex","SOLUSD",1755528321233,9.35221447,181.92,181.88,15.10621557]
["bitfinex","SOLUSD",1755528321545,8.66221447,181.89,181.87,15.10621557]
["bitfinex","SOLUSD",1755528321931,8.66221447,181.9,181.87,15.10621557]
["bitfinex","SOLUSD",1755528322135,8.66221447,181.9,181.87,15.76621557]
["bitfinex","SOLUSD",1755528322312,8.66221447,181.91,181.88,0.66]
["bitfinex","SOLUSD",1755528322506,0.06,181.94,181.89,9.32221447]
["bitfinex","SOLUSD",1755528322745,39.76,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1755528323049,0.06,181.94,181.93,24.42843004]
["bitfinex","SOLUSD",1755528323234,0.06,181.94,181.93,15.76621557]
["bitfinex","SOLUSD",1755528323426,0.06,181.94,181.93,24.42843004]
["bitfinex","SOLUSD",1755528324335,0.06,181.94,181.93,29.22911513]
["bitfinex","SOLUSD",1755528325315,0.06,181.94,181.93,34.7257347]
["bitfinex","SOLUSD",1755528327636,0.06,181.94,181.93,74.4257347]
["bitfinex","SOLUSD",1755528328621,0.06,181.94,181.93,20.60283514]
["bitfinex","SOLUSD",1755528328943,0.06,181.94,181.93,15.10621557]
["bitfinex","SOLUSD",1755528329316,14.21289956,181.94,181.93,15.10621557]
["bitfinex","SOLUSD",1755528329834,14.21289956,181.94,181.87,23.16]
["bitfinex","SOLUSD",1755528330022,13.46289956,181.9,181.86,5.52866451]
["bitfinex","SOLUSD",1755528330356,14.15289956,181.89,181.86,15.13621557]
["bitfinex","SOLUSD",1755528330647,13.46289956,181.88,181.86,15.13621557]
["bitfinex","SOLUSD",1755528331068,0.69,181.88,181.86,15.13621557]
["bitfinex","SOLUSD",1755528331357,13.46289956,181.89,181.86,15.79621557]
["bitfinex","SOLUSD",1755528331555,13.46289956,181.89,181.86,15.13621557]
["bitfinex","SOLUSD",1755528331716,14.15289956,181.89,181.86,15.13621557]
["bitfinex","SOLUSD",1755528332420,0.69,181.88,181.86,15.13621557]
["bitfinex","SOLUSD",1755528332624,13.46289956,181.89,181.86,15.13621557]
["bitfinex","SOLUSD",1755528332962,14.15289956,181.89,181.86,15.13621557]
["bitfinex","SOLUSD",1755528334758,0.69,181.88,181.86,15.13621557]
["bitfinex","SOLUSD",1755528335258,0.69,181.87,181.86,15.13621557]
["bitfinex","SOLUSD",1755528335475,13.46289956,181.89,181.86,15.13621557]
["bitfinex","SOLUSD",1755528335771,0.69,181.89,181.86,15.13621557]
["bitfinex","SOLUSD",1755528336070,13.46289956,181.9,181.86,15.79621557]
["bitfinex","SOLUSD",1755528336468,13.46289956,181.9,181.86,21.29493798]
["bitfinex","SOLUSD",1755528336778,14.15289956,181.91,181.88,15.10621557]
["bitfinex","SOLUSD",1755528337338,0.69,181.91,181.88,15.10621557]
["bitfinex","SOLUSD",1755528337565,14.15289956,181.91,181.88,15.10621557]
["bitfinex","SOLUSD",1755528337770,13.46289956,181.9,181.88,15.10621557]
["bitfinex","SOLUSD",1755528337956,14.18289956,181.89,181.86,15.13621557]
["bitfinex","SOLUSD",1755528340497,0.72,181.88,181.86,15.13621557]
["bitfinex","SOLUSD",1755528340684,14.18289956,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755528341181,13.46289956,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755528341349,13.46289956,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755528341781,14.18289956,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755528343187,19.6813325,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755528343370,24.06661822,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755528343704,19.6813325,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755528343999,22.55058399,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755528344304,2.86925149,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755528344483,0.72,181.92,181.86,14.16289956]
["bitfinex","SOLUSD",1755528344682,14.18289956,181.92,181.88,15.10621557]
["bitfinex","SOLUSD",1755528344881,2.86791468,181.91,181.88,15.77621557]
["bitfinex","SOLUSD",1755528345321,17.05081424,181.91,181.86,14.16289956]
["bitfinex","SOLUSD",1755528345605,14.18289956,181.9,181.86,0.7]
["bitfinex","SOLUSD",1755528345774,14.18289956,181.9,181.86,0.03]
["bitfinex","SOLUSD",1755528346503,0.72,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755528347468,8.66714427,181.9,181.86,0.7]
["bitfinex","SOLUSD",1755528349099,0.72,181.89,181.86,0.03]
["bitfinex","SOLUSD",1755528350224,8.66714427,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755528350436,8.66714427,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755528351018,9.38714427,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755528351323,2.86791468,181.91,181.87,15.10621557]
["bitfinex","SOLUSD",1755528351620,2.86791468,181.91,181.89,15.10621557]
["bitfinex","SOLUSD",1755528352120,2.86791468,181.91,181.88,15.10621557]
["bitfinex","SOLUSD",1755528352511,3.58791468,181.91,181.88,15.10621557]
["bitfinex","SOLUSD",1755528353411,0.06,181.9,181.88,15.10621557]
["bitfinex","SOLUSD",1755528353729,0.06,181.9,181.88,21.27432805]
["bitfinex","SOLUSD",1755528354224,0.06,181.9,181.89,0.67]
["bitfinex","SOLUSD",1755528355329,0.06,181.9,181.89,6.16782835]
["bitfinex","SOLUSD",1755528356223,0.06,181.9,181.89,15.10621557]
["bitfinex","SOLUSD",1755528356723,9.44714427,181.9,181.86,39.71]
["bitfinex","SOLUSD",1755528356932,0.72,181.89,181.86,15.13621557]
["bitfinex","SOLUSD",1755528357105,9.38714427,181.89,181.86,15.13621557]
["bitfinex","SOLUSD",1755528357309,0.72,181.88,181.86,15.13621557]
["bitfinex","SOLUSD",1755528357516,0.72,181.88,181.86,0.03]
["bitfinex","SOLUSD",1755528358532,9.38714427,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755528359438,14.88557721,181.87,181.86,0.03]
["bitfinex","SOLUSD",1755528360318,26.0,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755528360522,34.66714427,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755528360707,78.76006449,181.85,181.84,0.03]
["bitfinex","SOLUSD",1755528361027,82.86399866,181.85,181.82,0.03]
["bitfinex","SOLUSD",1755528361205,26.0,181.81,181.72,39.68]
["bitfinex","SOLUSD",1755528361405,96.30981842,181.81,181.71,0.67]
["bitfinex","SOLUSD",1755528361644,21.74531437,181.8,181.71,0.67]
["bitfinex","SOLUSD",1755528361811,25.8502394,181.8,181.71,0.67]
["bitfinex","SOLUSD",1755528362010,21.74531437,181.8,181.72,15.10621557]
["bitfinex","SOLUSD",1755528362207,21.74531437,181.8,181.68,0.67]
["bitfinex","SOLUSD",1755528362208,26.0,181.77,181.68,0.67]
["bitfinex","SOLUSD",1755528362414,13.50986311,181.71,181.69,15.10621557]
["bitfinex","SOLUSD",1755528363010,0.72,181.7,181.65,15.10621557]
["bitfinex","SOLUSD",1755528363212,13.50986311,181.66,181.63,68.70730683]
["bitfinex","SOLUSD",1755528363429,13.50986311,181.65,181.63,68.03730683]
["bitfinex","SOLUSD",1755528363812,14.22986311,181.66,181.63,68.03730683]
["bitfinex","SOLUSD",1755528364011,14.22986311,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1755528364211,13.50986311,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1755528364416,0.72,181.65,181.57,13.50986311]
["bitfinex","SOLUSD",1755528364622,0.72,181.66,181.59,0.67]
["bitfinex","SOLUSD",1755528365556,5.50509221,181.65,181.6,15.10621557]
["bitfinex","SOLUSD",1755528365717,6.22509221,181.65,181.6,0.7]
["bitfinex","SOLUSD",1755528365917,13.50986311,181.63,181.6,0.7]
["bitfinex","SOLUSD",1755528366425,13.50986311,181.64,181.6,0.7]
["bitfinex","SOLUSD",1755528367345,13.50986311,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755528368023,13.50986311,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755528368547,13.50986311,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755528369321,39.7,181.64,181.6,0.03]
["bitfinex","SOLUSD",1755528369832,39.7,181.64,181.6,15.83621557]
["bitfinex","SOLUSD",1755528370032,13.50986311,181.63,181.6,15.83621557]
["bitfinex","SOLUSD",1755528370756,2.87124093,181.67,181.61,0.7]
["bitfinex","SOLUSD",1755528370757,3.58124093,181.67,181.61,0.7]
["bitfinex","SOLUSD",1755528371059,2.87124093,181.67,181.66,28.61607868]
["bitfinex","SOLUSD",1755528371226,53.20986311,181.71,181.66,14.20986311]
["bitfinex","SOLUSD",1755528371421,3.58030359,181.7,181.67,15.10621557]
["bitfinex","SOLUSD",1755528371630,0.71,181.69,181.65,15.10621557]
["bitfinex","SOLUSD",1755528371935,0.71,181.68,181.65,15.10621557]
["bitfinex","SOLUSD",1755528372251,14.21986311,181.68,181.64,15.10621557]
["bitfinex","SOLUSD",1755528372461,2.87030359,181.7,181.65,0.7]
["bitfinex","SOLUSD",1755528372748,17.0901667,181.7,181.67,15.10621557]
["bitfinex","SOLUSD",1755528372948,16.3801667,181.7,181.67,15.10621557]
["bitfinex","SOLUSD",1755528373121,13.50986311,181.68,181.61,0.7]
["bitfinex","SOLUSD",1755528373323,13.50986311,181.65,181.62,15.10621557]
["bitfinex","SOLUSD",1755528373535,13.50986311,181.64,181.62,15.10621557]
["bitfinex","SOLUSD",1755528373741,14.21986311,181.63,181.61,15.10621557]
["bitfinex","SOLUSD",1755528373949,14.21986311,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755528374143,13.50986311,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755528376347,14.21986311,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755528376726,45.22572311,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755528376933,13.50986311,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755528377746,14.21986311,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755528378125,13.50986311,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755528379255,14.21986311,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755528379651,13.50986311,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755528380169,14.21986311,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755528380539,0.71,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755528380741,14.21986311,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755528381343,13.50986311,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755528381559,14.21986311,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755528382255,19.72616782,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755528384348,39.50986311,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755528384666,79.26986311,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755528384844,79.97986311,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755528385267,85.48677428,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755528385772,98.99663739,181.59,181.56,0.03]
["bitfinex","SOLUSD",1755528385950,13.50986311,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755528386137,13.50986311,181.57,181.43,5.51152989]
["bitfinex","SOLUSD",1755528386138,26.0,181.54,181.43,5.51152989]
["bitfinex","SOLUSD",1755528386453,13.50986311,181.49,181.46,15.10621557]
["bitfinex","SOLUSD",1755528386642,13.50986311,181.49,181.43,19.021393]
["bitfinex","SOLUSD",1755528386643,13.50986311,181.47,181.43,0.7]
["bitfinex","SOLUSD",1755528387179,13.50986311,181.45,181.43,0.7]
["bitfinex","SOLUSD",1755528387385,45.25106313,181.46,181.42,15.10621557]
["bitfinex","SOLUSD",1755528387541,13.50986311,181.45,181.42,15.10621557]
["bitfinex","SOLUSD",1755528387742,13.50986311,181.45,181.4,15.10621557]
["bitfinex","SOLUSD",1755528388045,13.50986311,181.45,181.42,0.7]
["bitfinex","SOLUSD",1755528388246,13.50986311,181.44,181.38,15.10621557]
["bitfinex","SOLUSD",1755528388568,39.76,181.43,181.39,0.7]
["bitfinex","SOLUSD",1755528389080,39.76,181.43,181.4,14.20986311]
["bitfinex","SOLUSD",1755528389365,39.76,181.43,181.38,15.10621557]
["bitfinex","SOLUSD",1755528389366,39.76,181.43,181.42,15.10621557]
["bitfinex","SOLUSD",1755528389542,39.76,181.43,181.42,15.80621557]
["bitfinex","SOLUSD",1755528390460,13.50986311,181.46,181.42,15.80621557]
["bitfinex","SOLUSD",1755528390461,39.88,181.46,181.42,15.80621557]
["bitfinex","SOLUSD",1755528390768,0.71,181.45,181.4,15.80621557]
["bitfinex","SOLUSD",1755528390966,0.71,181.45,181.42,15.10621557]
["bitfinex","SOLUSD",1755528390967,13.50986311,181.44,181.42,15.10621557]
["bitfinex","SOLUSD",1755528392066,3.58028388,181.45,181.42,15.10621557]
["bitfinex","SOLUSD",1755528392245,9.09145354,181.45,181.4,15.10621557]
["bitfinex","SOLUSD",1755528392575,13.50986311,181.43,181.4,15.10621557]
["bitfinex","SOLUSD",1755528392757,8.38145354,181.45,181.35,15.10621557]
["bitfinex","SOLUSD",1755528392758,13.50986311,181.41,181.35,15.10621557]
["bitfinex","SOLUSD",1755528392960,13.50986311,181.4,181.37,15.10621557]
["bitfinex","SOLUSD",1755528393158,39.9,181.41,181.37,0.7]
["bitfinex","SOLUSD",1755528393354,53.40986311,181.41,181.37,15.80621557]
["bitfinex","SOLUSD",1755528393559,0.71,181.4,181.37,15.10621557]
["bitfinex","SOLUSD",1755528393759,0.71,181.39,181.35,15.10621557]
["bitfinex","SOLUSD",1755528393957,53.42986311,181.38,181.36,15.10621557]
["bitfinex","SOLUSD",1755528394155,53.42986311,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755528394549,39.92,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755528394768,40.63,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755528395265,46.14328702,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755528395753,59.65315013,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755528396463,54.13986311,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755528396779,40.63,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755528397077,54.13986311,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755528397577,39.92,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755528397782,40.08,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755528399677,59.76315013,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755528399885,54.24986311,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755528400053,59.76315013,181.38,181.37,0.03]
["bitfinex","SOLUSD",1755528402887,26.0,181.35,181.27,15.80621557]
["bitfinex","SOLUSD",1755528403085,40.8,181.34,181.27,15.80621557]
["bitfinex","SOLUSD",1755528403292,13.50986311,181.29,181.27,15.80621557]
["bitfinex","SOLUSD",1755528403475,40.12,181.29,181.28,0.7]
["bitfinex","SOLUSD",1755528404189,53.62986311,181.29,181.26,15.80621557]
["bitfinex","SOLUSD",1755528404493,53.62986311,181.29,181.27,0.7]
["bitfinex","SOLUSD",1755528404872,53.62986311,181.29,181.18,40.08]
["bitfinex","SOLUSD",1755528404873,13.50986311,181.28,181.17,13.79903408]
["bitfinex","SOLUSD",1755528405074,13.50986311,181.26,181.24,15.10621557]
["bitfinex","SOLUSD",1755528405288,40.12,181.25,181.24,15.10621557]
["bitfinex","SOLUSD",1755528405893,40.12,181.25,181.24,15.80621557]
["bitfinex","SOLUSD",1755528406576,40.12,181.25,181.24,29.31607868]
["bitfinex","SOLUSD",1755528406785,40.12,181.28,181.24,34.83362447]
["bitfinex","SOLUSD",1755528407096,40.12,181.33,181.26,15.10621557]
["bitfinex","SOLUSD",1755528407260,40.12,181.33,181.27,5.51663264]
["bitfinex","SOLUSD",1755528407600,26.0,181.31,181.3,15.10621557]
["bitfinex","SOLUSD",1755528407762,66.12,181.31,181.3,15.10621557]
["bitfinex","SOLUSD",1755528407964,66.12,181.31,181.27,14.20986311]
["bitfinex","SOLUSD",1755528408270,79.62986311,181.31,181.25,14.20986311]
["bitfinex","SOLUSD",1755528408595,14.16986311,181.3,181.26,15.10621557]
["bitfinex","SOLUSD",1755528408764,40.12,181.29,181.26,15.10621557]
["bitfinex","SOLUSD",1755528409275,40.12,181.29,181.23,15.80621557]
["bitfinex","SOLUSD",1755528409276,40.78,181.29,181.23,15.80621557]
["bitfinex","SOLUSD",1755528409475,40.78,181.29,181.24,14.20986311]
["bitfinex","SOLUSD",1755528409667,40.78,181.29,181.25,14.20986311]
["bitfinex","SOLUSD",1755528409668,40.12,181.29,181.25,14.20986311]
["bitfinex","SOLUSD",1755528409865,40.14,181.3,181.28,28.61607868]
["bitfinex","SOLUSD",1755528410067,40.14,181.3,181.29,15.10621557]
["bitfinex","SOLUSD",1755528410270,40.14,181.3,181.22,19.31328178]
["bitfinex","SOLUSD",1755528410271,54.30986311,181.3,181.23,15.10621557]
["bitfinex","SOLUSD",1755528410473,13.50986311,181.28,181.23,15.10621557]
["bitfinex","SOLUSD",1755528410687,40.14,181.27,181.24,15.10621557]
["bitfinex","SOLUSD",1755528410884,13.50986311,181.26,181.24,15.10621557]
["bitfinex","SOLUSD",1755528411068,13.50986311,181.26,181.21,0.7]
["bitfinex","SOLUSD",1755528411401,40.14,181.25,181.21,14.20986311]
["bitfinex","SOLUSD",1755528411598,40.14,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755528411807,26.0,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755528411971,66.16,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755528412176,80.32986311,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755528412682,66.82,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755528413691,66.16,181.23,181.22,0.03]
["bitfinex","SOLUSD",1755528413901,66.16,181.23,181.22,15.83621557]
["bitfinex","SOLUSD",1755528414201,66.16,181.23,181.22,15.13621557]
["bitfinex","SOLUSD",1755528414771,66.16,181.23,181.22,15.83621557]
["bitfinex","SOLUSD",1755528414989,66.16,181.23,181.22,15.13621557]
["bitfinex","SOLUSD",1755528415580,66.16,181.23,181.22,15.83621557]
["bitfinex","SOLUSD",1755528415782,2.8682558,181.24,181.23,15.10621557]
["bitfinex","SOLUSD",1755528416093,40.22,181.27,181.23,29.31607868]
["bitfinex","SOLUSD",1755528416292,40.22,181.27,181.25,15.10621557]
["bitfinex","SOLUSD",1755528416607,40.88,181.27,181.23,28.61607868]
["bitfinex","SOLUSD",1755528417505,40.22,181.27,181.23,0.7]
["bitfinex","SOLUSD",1755528417691,40.88,181.27,181.23,0.7]
["bitfinex","SOLUSD",1755528417884,53.72986311,181.27,181.22,0.03]
["bitfinex","SOLUSD",1755528418201,13.50986311,181.25,181.22,0.03]
["bitfinex","SOLUSD",1755528418384,40.24,181.24,181.22,0.03]
["bitfinex","SOLUSD",1755528418588,40.24,181.24,181.23,15.80621557]
["bitfinex","SOLUSD",1755528418891,40.22,181.26,181.23,29.31607868]
["bitfinex","SOLUSD",1755528419093,40.22,181.26,181.24,14.20986311]
["bitfinex","SOLUSD",1755528419294,40.22,181.26,181.24,0.7]
["bitfinex","SOLUSD",1755528419608,40.22,181.26,181.25,0.7]
["bitfinex","SOLUSD",1755528419995,40.22,181.26,181.24,15.10621557]
["bitfinex","SOLUSD",1755528420301,2.86721377,181.28,181.25,14.20986311]
["bitfinex","SOLUSD",1755528420503,0.66,181.34,181.27,28.61607868]
["bitfinex","SOLUSD",1755528420684,28.61607811,181.38,181.32,13.50986311]
["bitfinex","SOLUSD",1755528420883,2.86779887,181.34,181.31,13.50986311]
["bitfinex","SOLUSD",1755528421103,2.86779887,181.34,181.31,28.61607868]
["bitfinex","SOLUSD",1755528421298,40.26,181.37,181.33,28.61607868]
["bitfinex","SOLUSD",1755528421606,2.86850666,181.38,181.36,13.50986311]
["bitfinex","SOLUSD",1755528421908,2.86850666,181.38,181.37,14.20986311]
["bitfinex","SOLUSD",1755528422207,2.86850666,181.38,181.36,15.10621557]
["bitfinex","SOLUSD",1755528423203,2.86850666,181.38,181.37,29.31607868]
["bitfinex","SOLUSD",1755528423405,0.66,181.43,181.37,29.31607868]
["bitfinex","SOLUSD",1755528423406,40.3,181.41,181.38,20.61950259]
["bitfinex","SOLUSD",1755528423586,40.3,181.41,181.38,34.1293657]
["bitfinex","SOLUSD",1755528423794,2.8681686,181.42,181.4,28.61607868]
["bitfinex","SOLUSD",1755528424121,40.3,181.43,181.41,13.50986311]
["bitfinex","SOLUSD",1755528424282,40.3,181.43,181.41,0.7]
["bitfinex","SOLUSD",1755528424790,5.50999208,181.49,181.38,5.51328702]
["bitfinex","SOLUSD",1755528424791,14.169863,181.51,181.42,29.31607868]
["bitfinex","SOLUSD",1755528424996,14.169863,181.51,181.38,5.51328702]
["bitfinex","SOLUSD",1755528424997,4.05372053,181.5,181.49,13.50986311]
["bitfinex","SOLUSD",1755528425198,40.28,181.53,181.49,29.31607868]
["bitfinex","SOLUSD",1755528425396,3.52773313,181.54,181.51,19.01900246]
["bitfinex","SOLUSD",1755528425397,2.86773313,181.54,181.51,19.01900246]
["bitfinex","SOLUSD",1755528425582,2.86773313,181.54,181.53,28.61607868]
["bitfinex","SOLUSD",1755528425787,2.86773313,181.54,181.53,15.10621557]
["bitfinex","SOLUSD",1755528426113,17.03759624,181.54,181.47,15.10621557]
["bitfinex","SOLUSD",1755528426316,40.28,181.53,181.5,28.61607868]
["bitfinex","SOLUSD",1755528426615,40.28,181.53,181.52,15.10621557]
["bitfinex","SOLUSD",1755528427037,2.86773313,181.54,181.48,0.7]
["bitfinex","SOLUSD",1755528427340,13.50986311,181.53,181.48,0.7]
["bitfinex","SOLUSD",1755528427487,13.50986311,181.52,181.49,15.10621557]
["bitfinex","SOLUSD",1755528427687,41.06,181.53,181.49,15.10621557]
["bitfinex","SOLUSD",1755528427924,13.50986311,181.52,181.49,15.10621557]
["bitfinex","SOLUSD",1755528428424,13.50986311,181.52,181.48,15.10621557]
["bitfinex","SOLUSD",1755528428720,14.22986311,181.52,181.48,15.10621557]
["bitfinex","SOLUSD",1755528428942,13.50986311,181.51,181.48,15.10621557]
["bitfinex","SOLUSD",1755528429296,13.50986311,181.5,181.47,15.10621557]
["bitfinex","SOLUSD",1755528429497,14.22986311,181.5,181.47,15.10621557]
["bitfinex","SOLUSD",1755528429892,0.72,181.5,181.47,15.10621557]
["bitfinex","SOLUSD",1755528430206,13.50986311,181.48,181.45,15.10621557]
["bitfinex","SOLUSD",1755528430814,0.72,181.5,181.45,15.10621557]
["bitfinex","SOLUSD",1755528431016,4.06660373,181.52,181.47,15.10621557]
["bitfinex","SOLUSD",1755528431204,13.50986311,181.52,181.47,15.76621557]
["bitfinex","SOLUSD",1755528431402,53.84986311,181.53,181.48,0.66]
["bitfinex","SOLUSD",1755528431606,40.34,181.53,181.5,15.10621557]
["bitfinex","SOLUSD",1755528431807,40.34,181.53,181.52,15.10621557]
["bitfinex","SOLUSD",1755528432027,0.06,181.56,181.52,29.27607868]
["bitfinex","SOLUSD",1755528432349,0.06,181.56,181.55,15.10621557]
["bitfinex","SOLUSD",1755528432503,0.06,181.56,181.54,15.10621557]
["bitfinex","SOLUSD",1755528433130,0.72,181.55,181.51,15.10621557]
["bitfinex","SOLUSD",1755528433343,13.50986311,181.53,181.5,15.10621557]
["bitfinex","SOLUSD",1755528433503,13.50986311,181.53,181.5,20.61582806]
["bitfinex","SOLUSD",1755528433938,0.06,181.56,181.51,0.66]
["bitfinex","SOLUSD",1755528434242,0.06,181.56,181.54,15.10621557]
["bitfinex","SOLUSD",1755528434409,0.06,181.56,181.55,28.61607868]
["bitfinex","SOLUSD",1755528434609,0.06,181.56,181.55,29.27607868]
["bitfinex","SOLUSD",1755528434808,13.75916712,181.7,181.56,15.10621557]
["bitfinex","SOLUSD",1755528434809,40.38,181.64,181.56,15.10621557]
["bitfinex","SOLUSD",1755528435018,43.25234311,181.64,181.57,0.66]
["bitfinex","SOLUSD",1755528435222,43.25234311,181.64,181.6,15.10621557]
["bitfinex","SOLUSD",1755528435433,43.25234311,181.64,181.61,5.50630471]
["bitfinex","SOLUSD",1755528435844,43.25234311,181.64,181.61,6.16630471]
["bitfinex","SOLUSD",1755528436318,2.87234311,181.64,181.62,29.27607868]
["bitfinex","SOLUSD",1755528436643,13.50986311,181.7,181.64,15.10621557]
["bitfinex","SOLUSD",1755528436821,2.87146286,181.7,181.64,15.10621557]
["bitfinex","SOLUSD",1755528437019,13.50986311,181.68,181.64,15.10621557]
["bitfinex","SOLUSD",1755528437339,13.50986311,181.68,181.64,15.76621557]
["bitfinex","SOLUSD",1755528437546,13.50986311,181.68,181.58,26.0]
["bitfinex","SOLUSD",1755528437715,13.50986311,181.61,181.6,15.10621557]
["bitfinex","SOLUSD",1755528438104,13.50986311,181.61,181.59,15.10621557]
["bitfinex","SOLUSD",1755528438422,13.50986311,181.62,181.59,15.10621557]
["bitfinex","SOLUSD",1755528438615,53.84986311,181.67,181.61,28.61607868]
["bitfinex","SOLUSD",1755528438815,13.50986311,181.65,181.61,15.10621557]
["bitfinex","SOLUSD",1755528439016,13.50986311,181.62,181.59,15.10621557]
["bitfinex","SOLUSD",1755528439344,13.50986311,181.62,181.59,15.76621557]
["bitfinex","SOLUSD",1755528439730,13.50986311,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1755528439917,13.50986311,181.59,181.58,15.10621557]
["bitfinex","SOLUSD",1755528440114,13.50986311,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1755528440316,13.50986311,181.61,181.58,15.76621557]
["bitfinex","SOLUSD",1755528441543,39.50986311,181.64,181.59,0.66]
["bitfinex","SOLUSD",1755528441718,13.50986311,181.64,181.61,15.10621557]
["bitfinex","SOLUSD",1755528441915,13.50986311,181.65,181.61,15.76621557]
["bitfinex","SOLUSD",1755528442126,0.06,181.64,181.63,15.10621557]
["bitfinex","SOLUSD",1755528442330,0.06,181.64,181.61,15.10621557]
["bitfinex","SOLUSD",1755528442535,0.78,181.64,181.61,15.10621557]
["bitfinex","SOLUSD",1755528442917,0.06,181.64,181.61,15.10621557]
["bitfinex","SOLUSD",1755528443123,0.06,181.64,181.63,15.10621557]
["bitfinex","SOLUSD",1755528443921,0.06,181.64,181.62,15.10621557]
["bitfinex","SOLUSD",1755528444244,14.22986311,181.63,181.58,15.10621557]
["bitfinex","SOLUSD",1755528444444,13.50986311,181.62,181.58,15.10621557]
["bitfinex","SOLUSD",1755528444646,13.50986311,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1755528445144,0.06,181.64,181.6,28.61607868]
["bitfinex","SOLUSD",1755528445339,0.06,181.64,181.63,13.50986311]
["bitfinex","SOLUSD",1755528445522,0.06,181.64,181.62,15.10621557]
["bitfinex","SOLUSD",1755528445917,13.56986311,181.64,181.61,15.10621557]
["bitfinex","SOLUSD",1755528446222,13.50986311,181.63,181.61,15.10621557]
["bitfinex","SOLUSD",1755528446427,13.50986311,181.62,181.61,15.10621557]
["bitfinex","SOLUSD",1755528446640,14.22986311,181.62,181.57,15.10621557]
["bitfinex","SOLUSD",1755528446842,13.50986311,181.58,181.57,15.10621557]
["bitfinex","SOLUSD",1755528447037,13.50986311,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755528447233,13.50986311,181.58,181.57,15.10621557]
["bitfinex","SOLUSD",1755528447442,13.50986311,181.58,181.56,15.13621557]
["bitfinex","SOLUSD",1755528447621,40.36,181.62,181.56,20.64395729]
["bitfinex","SOLUSD",1755528447949,13.50986311,181.6,181.56,20.64395729]
["bitfinex","SOLUSD",1755528448151,41.08,181.62,181.57,0.66]
["bitfinex","SOLUSD",1755528448446,13.50986311,181.61,181.57,0.66]
["bitfinex","SOLUSD",1755528448646,41.08,181.62,181.57,0.66]
["bitfinex","SOLUSD",1755528448952,13.50986311,181.61,181.57,0.66]
["bitfinex","SOLUSD",1755528449125,13.50986311,181.59,181.56,15.13621557]
["bitfinex","SOLUSD",1755528450045,13.50986311,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755528450245,14.22986311,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755528450822,40.36,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755528451049,14.22986311,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755528451228,13.50986311,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755528451429,53.86986311,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755528452725,40.36,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755528453140,13.50986311,181.61,181.57,15.76621557]
["bitfinex","SOLUSD",1755528453527,53.88986311,181.62,181.57,28.61607868]
["bitfinex","SOLUSD",1755528453728,13.50986311,181.61,181.57,15.76621557]
["bitfinex","SOLUSD",1755528454158,54.60986311,181.62,181.57,15.76621557]
["bitfinex","SOLUSD",1755528454348,53.88986311,181.62,181.57,15.10621557]
["bitfinex","SOLUSD",1755528454556,0.06,181.64,181.61,15.10621557]
["bitfinex","SOLUSD",1755528454935,0.06,181.64,181.6,28.61607868]
["bitfinex","SOLUSD",1755528455138,0.06,181.64,181.63,15.10621557]
["bitfinex","SOLUSD",1755528455648,0.06,181.64,181.61,14.16986311]
["bitfinex","SOLUSD",1755528455851,0.06,181.64,181.61,0.66]
["bitfinex","SOLUSD",1755528456160,13.50986311,181.62,181.58,20.61336253]
["bitfinex","SOLUSD",1755528456344,0.06,181.64,181.6,15.10621557]
["bitfinex","SOLUSD",1755528456542,0.06,181.64,181.63,13.50986311]
["bitfinex","SOLUSD",1755528456958,0.06,181.64,181.63,14.16986311]
["bitfinex","SOLUSD",1755528458282,0.06,181.64,181.62,15.10621557]
["bitfinex","SOLUSD",1755528459573,0.06,181.64,181.57,15.10621557]
["bitfinex","SOLUSD",1755528459574,21.90785963,181.63,181.57,15.10621557]
["bitfinex","SOLUSD",1755528459738,21.22785963,181.59,181.57,15.10621557]
["bitfinex","SOLUSD",1755528459938,21.22785963,181.59,181.56,15.13621557]
["bitfinex","SOLUSD",1755528460438,21.22785963,181.59,181.56,20.64394653]
["bitfinex","SOLUSD",1755528461062,21.22785963,181.61,181.56,21.33394653]
["bitfinex","SOLUSD",1755528461435,21.22785963,181.6,181.56,21.33394653]
["bitfinex","SOLUSD",1755528461650,21.22785963,181.6,181.57,0.69]
["bitfinex","SOLUSD",1755528461963,21.22785963,181.61,181.57,6.19726845]
["bitfinex","SOLUSD",1755528462167,21.28785963,181.64,181.59,15.10621557]
["bitfinex","SOLUSD",1755528462371,21.22785963,181.62,181.59,15.10621557]
["bitfinex","SOLUSD",1755528462572,21.22785963,181.62,181.58,15.10621557]
["bitfinex","SOLUSD",1755528463367,0.68,181.61,181.58,15.10621557]
["bitfinex","SOLUSD",1755528463569,21.22785963,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1755528463889,21.22785963,181.61,181.58,20.61341028]
["bitfinex","SOLUSD",1755528464083,21.22785963,181.62,181.58,20.61341028]
["bitfinex","SOLUSD",1755528464558,21.22785963,181.62,181.58,21.30341028]
["bitfinex","SOLUSD",1755528465741,0.06,181.63,181.61,15.10621557]
["bitfinex","SOLUSD",1755528465995,0.06,181.63,181.62,20.61221711]
["bitfinex","SOLUSD",1755528466299,21.28785963,181.63,181.62,15.10621557]
["bitfinex","SOLUSD",1755528466787,21.96785963,181.63,181.62,15.10621557]
["bitfinex","SOLUSD",1755528466967,29.72371756,181.63,181.62,15.10621557]
["bitfinex","SOLUSD",1755528467174,29.72371756,181.63,181.59,15.10621557]
["bitfinex","SOLUSD",1755528467370,21.22785963,181.6,181.59,15.10621557]
["bitfinex","SOLUSD",1755528467586,0.06,181.63,181.59,15.10621557]
["bitfinex","SOLUSD",1755528467889,0.06,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755528468261,7.83637641,181.63,181.62,5.50600154]
["bitfinex","SOLUSD",1755528469402,7.83637641,181.63,181.62,42.53007674]
["bitfinex","SOLUSD",1755528469569,0.06,181.63,181.62,42.53007674]
["bitfinex","SOLUSD",1755528470384,0.06,181.63,181.62,20.61221711]
["bitfinex","SOLUSD",1755528470888,0.06,181.63,181.62,15.10621557]
["bitfinex","SOLUSD",1755528471087,7.84404066,181.63,181.62,15.10621557]
["bitfinex","SOLUSD",1755528471261,3.74720066,181.63,181.62,42.53007674]
["bitfinex","SOLUSD",1755528471461,0.06,181.63,181.62,42.53007674]
["bitfinex","SOLUSD",1755528471861,0.06,181.63,181.62,61.74221711]
["bitfinex","SOLUSD",1755528472157,0.06,181.63,181.62,82.97007674]
["bitfinex","SOLUSD",1755528473185,0.06,181.64,181.63,15.10621557]
["bitfinex","SOLUSD",1755528473366,0.06,181.64,181.63,37.0240752]
["bitfinex","SOLUSD",1755528474098,0.06,181.64,181.63,15.79621557]
["bitfinex","SOLUSD",1755528474263,0.06,181.64,181.63,37.0240752]
["bitfinex","SOLUSD",1755528474763,0.06,181.64,181.63,55.58621557]
["bitfinex","SOLUSD",1755528475188,0.06,181.64,181.63,61.09191396]
["bitfinex","SOLUSD",1755528475373,0.06,181.64,181.63,61.78191396]
["bitfinex","SOLUSD",1755528475688,0.06,181.64,181.63,83.00977359]
["bitfinex","SOLUSD",1755528476462,0.06,181.64,181.63,82.31977359]
["bitfinex","SOLUSD",1755528476665,0.06,181.64,181.63,55.58621557]
["bitfinex","SOLUSD",1755528477092,0.06,181.64,181.61,61.07252028]
["bitfinex","SOLUSD",1755528477401,0.311574,181.62,181.61,61.07252028]
["bitfinex","SOLUSD",1755528477690,0.311574,181.62,181.61,82.30037991]
["bitfinex","SOLUSD",1755528478261,0.311574,181.62,181.61,61.07252028]
["bitfinex","SOLUSD",1755528478791,0.311574,181.62,181.61,74.58958593]
["bitfinex","SOLUSD",1755528478966,0.311574,181.62,181.61,75.27958593]
["bitfinex","SOLUSD",1755528479801,0.991574,181.62,181.6,40.42]
["bitfinex","SOLUSD",1755528479966,0.991574,181.62,181.61,15.10621557]
["bitfinex","SOLUSD",1755528480161,0.311574,181.62,181.59,15.10621557]
["bitfinex","SOLUSD",1755528480472,3.69903679,181.63,181.59,15.79621557]
["bitfinex","SOLUSD",1755528480663,13.51706565,181.63,181.59,15.79621557]
["bitfinex","SOLUSD",1755528480871,14.19706565,181.63,181.61,15.10621557]
["bitfinex","SOLUSD",1755528482082,26.06,181.64,181.61,15.10621557]
["bitfinex","SOLUSD",1755528482277,40.25706565,181.64,181.61,15.10621557]
["bitfinex","SOLUSD",1755528482496,13.51706565,181.63,181.61,15.10621557]
["bitfinex","SOLUSD",1755528483207,26.74,181.64,181.62,55.88464157]
["bitfinex","SOLUSD",1755528483208,0.06,181.64,181.62,55.88464157]
["bitfinex","SOLUSD",1755528483506,0.06,181.64,181.63,13.51706565]
["bitfinex","SOLUSD",1755528483808,0.06,181.64,181.63,14.20706565]
["bitfinex","SOLUSD",1755528485091,0.06,181.64,181.63,42.21276404]
["bitfinex","SOLUSD",1755528485298,0.06,181.64,181.63,57.31897961]
["bitfinex","SOLUSD",1755528485478,0.06,181.66,181.63,57.31897961]
["bitfinex","SOLUSD",1755528485479,0.06,181.66,181.64,28.62328122]
["bitfinex","SOLUSD",1755528485680,1e-08,181.66,181.65,55.46621557]
["bitfinex","SOLUSD",1755528485987,1e-08,181.66,181.65,69.67328122]
["bitfinex","SOLUSD",1755528486908,0.06,181.7,181.66,15.10621557]
["bitfinex","SOLUSD",1755528487088,0.06,181.7,181.69,34.12716145]
["bitfinex","SOLUSD",1755528487284,0.06,181.7,181.69,74.52716145]
["bitfinex","SOLUSD",1755528487608,0.68,181.77,181.7,15.10621557]
["bitfinex","SOLUSD",1755528487908,0.68,181.77,181.74,15.10621557]
["bitfinex","SOLUSD",1755528488078,0.68,181.77,181.69,5.50388023]
["bitfinex","SOLUSD",1755528488079,13.51706565,181.76,181.69,5.50388023]
["bitfinex","SOLUSD",1755528488276,13.51706565,181.72,181.7,40.38]
["bitfinex","SOLUSD",1755528488475,0.69,181.71,181.69,15.10621557]
["bitfinex","SOLUSD",1755528489318,0.69,181.7,181.69,15.10621557]
["bitfinex","SOLUSD",1755528489483,14.20706565,181.7,181.65,15.10621557]
["bitfinex","SOLUSD",1755528489688,13.51706565,181.67,181.65,15.10621557]
["bitfinex","SOLUSD",1755528490003,14.20706565,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1755528490210,14.20706565,181.65,181.61,40.38]
["bitfinex","SOLUSD",1755528490509,14.20706565,181.65,181.62,15.10621557]
["bitfinex","SOLUSD",1755528490510,0.69,181.65,181.62,15.10621557]
["bitfinex","SOLUSD",1755528491081,26.0,181.7,181.64,15.10621557]
["bitfinex","SOLUSD",1755528491396,4.55565122,181.74,181.66,15.10621557]
["bitfinex","SOLUSD",1755528491397,13.51706565,181.69,181.66,15.10621557]
["bitfinex","SOLUSD",1755528491580,0.69,181.68,181.66,15.10621557]
["bitfinex","SOLUSD",1755528492206,14.20706565,181.68,181.66,15.10621557]
["bitfinex","SOLUSD",1755528492619,5.5629716,181.72,181.66,15.10621557]
["bitfinex","SOLUSD",1755528492784,0.69,181.71,181.66,29.31328122]
["bitfinex","SOLUSD",1755528492989,14.20706565,181.71,181.66,29.31328122]
["bitfinex","SOLUSD",1755528493293,0.69,181.7,181.68,15.10621557]
["bitfinex","SOLUSD",1755528493493,14.20706565,181.69,181.65,45.8849441]
["bitfinex","SOLUSD",1755528493703,14.20706565,181.69,181.66,15.10621557]
["bitfinex","SOLUSD",1755528493900,14.20706565,181.71,181.66,15.10621557]
["bitfinex","SOLUSD",1755528494085,14.20706565,181.71,181.66,15.79621557]
["bitfinex","SOLUSD",1755528494392,3.75309579,181.72,181.65,59.40200975]
["bitfinex","SOLUSD",1755528494393,0.06,181.72,181.68,28.62328122]
["bitfinex","SOLUSD",1755528494604,0.06,181.72,181.71,15.10621557]
["bitfinex","SOLUSD",1755528494910,0.06,181.72,181.67,22.5]
["bitfinex","SOLUSD",1755528494911,14.26706565,181.72,181.66,14.20706565]
["bitfinex","SOLUSD",1755528495121,0.06,181.72,181.67,69.00328122]
["bitfinex","SOLUSD",1755528495288,0.06,181.72,181.71,15.10621557]
["bitfinex","SOLUSD",1755528496304,13.57706565,181.72,181.67,62.88]
["bitfinex","SOLUSD",1755528496626,13.51706565,181.7,181.68,15.10621557]
["bitfinex","SOLUSD",1755528496919,13.51706565,181.7,181.66,20.61100473]
["bitfinex","SOLUSD",1755528497301,13.51706565,181.69,181.66,20.61100473]
["bitfinex","SOLUSD",1755528497718,0.69,181.71,181.66,20.61100473]
["bitfinex","SOLUSD",1755528498021,13.51706565,181.67,181.66,15.10621557]
["bitfinex","SOLUSD",1755528498192,14.20706565,181.67,181.66,15.10621557]
["bitfinex","SOLUSD",1755528498389,13.51706565,181.67,181.65,15.10621557]
["bitfinex","SOLUSD",1755528498690,13.51706565,181.66,181.63,15.10621557]
["bitfinex","SOLUSD",1755528498890,13.51706565,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755528499090,13.51706565,181.62,181.61,15.13621557]
["bitfinex","SOLUSD",1755528499541,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528500117,14.20706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528500721,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528501215,13.51706565,181.66,181.62,15.10621557]
["bitfinex","SOLUSD",1755528501517,13.51706565,181.65,181.62,21.30220582]
["bitfinex","SOLUSD",1755528501890,13.51706565,181.64,181.62,20.61220582]
["bitfinex","SOLUSD",1755528502322,26.69,181.67,181.62,20.61220582]
["bitfinex","SOLUSD",1755528502323,13.51706565,181.63,181.62,20.61220582]
["bitfinex","SOLUSD",1755528502505,13.51706565,181.63,181.62,15.10621557]
["bitfinex","SOLUSD",1755528502709,13.51706565,181.63,181.61,15.13621557]
["bitfinex","SOLUSD",1755528502909,0.69,181.65,181.61,15.13621557]
["bitfinex","SOLUSD",1755528503108,3.69813406,181.66,181.61,15.13621557]
["bitfinex","SOLUSD",1755528503320,13.51706565,181.62,181.61,15.13621557]
["bitfinex","SOLUSD",1755528504826,13.51706565,181.63,181.61,5.53630471]
["bitfinex","SOLUSD",1755528505005,13.51706565,181.64,181.61,5.53630471]
["bitfinex","SOLUSD",1755528505203,13.51706565,181.64,181.61,6.22630471]
["bitfinex","SOLUSD",1755528505438,13.51706565,181.64,181.62,0.69]
["bitfinex","SOLUSD",1755528505604,13.51706565,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755528505809,0.69,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755528506009,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528506746,14.20706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528507729,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528510044,14.20706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528512561,17.90714861,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528512765,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528513429,14.20706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528513658,19.71306719,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528513867,45.71306719,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528514032,49.41097069,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528514233,43.90496915,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528514572,39.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528514937,43.45231653,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755528515136,13.51706565,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755528515343,2.87231653,181.64,181.62,0.69]
["bitfinex","SOLUSD",1755528515631,13.51706565,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1755528516054,13.51706565,181.66,181.61,15.13621557]
["bitfinex","SOLUSD",1755528516246,13.51706565,181.63,181.61,15.13621557]
["bitfinex","SOLUSD",1755528516463,13.51706565,181.62,181.61,15.13621557]
["bitfinex","SOLUSD",1755528517263,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528517472,14.20706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528518343,0.69,181.67,181.61,0.03]
["bitfinex","SOLUSD",1755528518545,13.51706565,181.64,181.61,0.7]
["bitfinex","SOLUSD",1755528518746,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528519364,13.51706565,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755528519545,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528520379,26.0,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755528520664,13.51706565,181.63,181.61,0.7]
["bitfinex","SOLUSD",1755528521042,13.51706565,181.64,181.62,0.67]
["bitfinex","SOLUSD",1755528521556,13.51706565,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755528521557,13.51706565,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1755528521756,13.51706565,181.67,181.64,15.77621557]
["bitfinex","SOLUSD",1755528522269,13.51706565,181.66,181.65,5.50509221]
["bitfinex","SOLUSD",1755528522449,26.0,181.67,181.65,5.50509221]
["bitfinex","SOLUSD",1755528522783,13.51706565,181.66,181.62,15.10621557]
["bitfinex","SOLUSD",1755528522963,13.51706565,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1755528523455,13.51706565,181.66,181.64,0.67]
["bitfinex","SOLUSD",1755528523654,0.75,181.72,181.65,0.67]
["bitfinex","SOLUSD",1755528523962,13.51706565,181.66,181.63,15.77621557]
["bitfinex","SOLUSD",1755528524144,13.51706565,181.65,181.64,20.61161085]
["bitfinex","SOLUSD",1755528524346,13.51706565,181.68,181.64,6.17539528]
["bitfinex","SOLUSD",1755528524573,13.51706565,181.68,181.66,15.10621557]
["bitfinex","SOLUSD",1755528524769,2.87115804,181.7,181.66,15.10621557]
["bitfinex","SOLUSD",1755528524770,13.51706565,181.69,181.67,0.67]
["bitfinex","SOLUSD",1755528524965,2.87115804,181.7,181.64,6.17539528]
["bitfinex","SOLUSD",1755528524966,13.51706565,181.68,181.64,6.17539528]
["bitfinex","SOLUSD",1755528525166,13.51706565,181.65,181.63,12.60621557]
["bitfinex","SOLUSD",1755528525368,13.51706565,181.66,181.63,12.60621557]
["bitfinex","SOLUSD",1755528525572,0.69,181.69,181.63,12.60621557]
["bitfinex","SOLUSD",1755528525747,13.51706565,181.67,181.63,12.60621557]
["bitfinex","SOLUSD",1755528525951,13.51706565,181.66,181.63,12.60621557]
["bitfinex","SOLUSD",1755528526243,13.51706565,181.66,181.63,13.27621557]
["bitfinex","SOLUSD",1755528526471,13.51706565,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1755528526855,13.51706565,181.65,181.62,5.50600154]
["bitfinex","SOLUSD",1755528527051,13.51706565,181.63,181.61,5.53621826]
["bitfinex","SOLUSD",1755528527274,0.69,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755528527665,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528527980,14.20706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528528349,26.0,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755528528550,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528529282,16.553094,181.68,181.61,0.7]
["bitfinex","SOLUSD",1755528529283,17.243094,181.68,181.61,0.7]
["bitfinex","SOLUSD",1755528529477,13.51706565,181.67,181.62,15.10621557]
["bitfinex","SOLUSD",1755528529787,13.51706565,181.66,181.62,15.77621557]
["bitfinex","SOLUSD",1755528529983,0.69,181.68,181.62,15.77621557]
["bitfinex","SOLUSD",1755528530287,13.51706565,181.68,181.62,13.51706565]
["bitfinex","SOLUSD",1755528530582,13.51706565,181.68,181.65,5.50509221]
["bitfinex","SOLUSD",1755528530768,13.51706565,181.67,181.65,5.50509221]
["bitfinex","SOLUSD",1755528531353,14.20706565,181.66,181.61,15.13621557]
["bitfinex","SOLUSD",1755528531552,13.51706565,181.63,181.61,15.13621557]
["bitfinex","SOLUSD",1755528531789,0.69,181.65,181.61,5.53624021]
["bitfinex","SOLUSD",1755528531790,13.51706565,181.62,181.61,5.53624021]
["bitfinex","SOLUSD",1755528531962,13.51706565,181.63,181.61,6.20624021]
["bitfinex","SOLUSD",1755528532573,13.51706565,181.62,181.61,5.53624021]
["bitfinex","SOLUSD",1755528533070,26.0,181.67,181.61,6.20624021]
["bitfinex","SOLUSD",1755528533281,13.51706565,181.67,181.63,15.10621557]
["bitfinex","SOLUSD",1755528533686,13.51706565,181.67,181.64,0.67]
["bitfinex","SOLUSD",1755528533886,13.51706565,181.67,181.63,15.10621557]
["bitfinex","SOLUSD",1755528534092,4.382896,181.69,181.63,15.10621557]
["bitfinex","SOLUSD",1755528534269,13.51706565,181.66,181.63,15.10621557]
["bitfinex","SOLUSD",1755528534794,4.382896,181.69,181.64,5.50539528]
["bitfinex","SOLUSD",1755528534976,13.51706565,181.68,181.64,6.17539528]
["bitfinex","SOLUSD",1755528535162,13.51706565,181.67,181.64,5.50539528]
["bitfinex","SOLUSD",1755528535558,13.51706565,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1755528535764,0.69,181.68,181.64,5.50539528]
["bitfinex","SOLUSD",1755528535985,13.51706565,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1755528536195,13.51706565,181.65,181.64,5.50539528]
["bitfinex","SOLUSD",1755528536570,13.51706565,181.66,181.64,5.50539528]
["bitfinex","SOLUSD",1755528536768,13.51706565,181.68,181.65,0.67]
["bitfinex","SOLUSD",1755528536997,67.25,181.71,181.66,29.29328122]
["bitfinex","SOLUSD",1755528536998,0.06,181.71,181.66,29.29328122]
["bitfinex","SOLUSD",1755528537292,0.06,181.71,181.68,15.10621557]
["bitfinex","SOLUSD",1755528537599,0.06,181.71,181.64,19.26888349]
["bitfinex","SOLUSD",1755528537600,13.51706565,181.7,181.64,33.45594914]
["bitfinex","SOLUSD",1755528537892,13.51706565,181.69,181.65,15.10621557]
["bitfinex","SOLUSD",1755528538393,13.57706565,181.71,181.66,0.67]
["bitfinex","SOLUSD",1755528538701,13.51706565,181.7,181.69,5.50388023]
["bitfinex","SOLUSD",1755528538896,0.06,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1755528539277,13.57706565,181.71,181.69,5.50388023]
["bitfinex","SOLUSD",1755528539493,13.51706565,181.7,181.68,20.61031693]
["bitfinex","SOLUSD",1755528540179,13.51706565,181.7,181.68,5.50410136]
["bitfinex","SOLUSD",1755528540384,14.20706565,181.69,181.65,5.50509221]
["bitfinex","SOLUSD",1755528540580,13.51706565,181.66,181.62,5.50600154]
["bitfinex","SOLUSD",1755528540805,0.69,181.65,181.61,0.03]
["bitfinex","SOLUSD",1755528541016,13.51706565,181.65,181.62,15.10621557]
["bitfinex","SOLUSD",1755528541174,26.0,181.67,181.62,15.10621557]
["bitfinex","SOLUSD",1755528541175,13.51706565,181.67,181.62,15.10621557]
["bitfinex","SOLUSD",1755528541375,41.09,181.7,181.64,15.10621557]
["bitfinex","SOLUSD",1755528541376,13.51706565,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1755528541611,4.38605199,181.69,181.64,15.10621557]
["bitfinex","SOLUSD",1755528541820,13.51706565,181.66,181.65,15.10621557]
["bitfinex","SOLUSD",1755528541977,13.51706565,181.67,181.63,15.10621557]
["bitfinex","SOLUSD",1755528542312,13.51706565,181.66,181.63,15.10621557]
["bitfinex","SOLUSD",1755528542609,13.51706565,181.64,181.63,26.0]
["bitfinex","SOLUSD",1755528542809,13.51706565,181.65,181.63,31.50569839]
["bitfinex","SOLUSD",1755528543106,13.51706565,181.67,181.64,15.77621557]
["bitfinex","SOLUSD",1755528543277,0.06,181.66,181.65,41.77621557]
["bitfinex","SOLUSD",1755528543711,0.06,181.66,181.65,41.10621557]
["bitfinex","SOLUSD",1755528544080,0.06,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1755528544275,0.06,181.66,181.64,15.77621557]
["bitfinex","SOLUSD",1755528544807,0.06,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1755528545311,0.06,181.66,181.65,20.61130778]
["bitfinex","SOLUSD",1755528545808,0.06,181.66,181.65,21.28130778]
["bitfinex","SOLUSD",1755528545983,0.06,181.66,181.65,20.61130778]
["bitfinex","SOLUSD",1755528546895,14.26706565,181.66,181.64,5.50537384]
["bitfinex","SOLUSD",1755528547084,13.51706565,181.65,181.64,5.50537384]
["bitfinex","SOLUSD",1755528547284,13.57706565,181.66,181.63,20.61191396]
["bitfinex","SOLUSD",1755528547486,13.57706565,181.66,181.63,21.28191396]
["bitfinex","SOLUSD",1755528547693,13.51706565,181.65,181.63,20.61191396]
["bitfinex","SOLUSD",1755528547902,13.57706565,181.66,181.63,20.61191396]
["bitfinex","SOLUSD",1755528548276,13.57706565,181.66,181.63,43.11191396]
["bitfinex","SOLUSD",1755528548903,13.57706565,181.66,181.63,43.76191396]
["bitfinex","SOLUSD",1755528549407,13.57706565,181.66,181.63,43.11191396]
["bitfinex","SOLUSD",1755528549916,13.51706565,181.65,181.63,43.11191396]
["bitfinex","SOLUSD",1755528550690,13.51706565,181.65,181.63,5.50569839]
["bitfinex","SOLUSD",1755528550691,14.20706565,181.65,181.63,5.50569839]
["bitfinex","SOLUSD",1755528550884,13.51706565,181.64,181.63,5.50569839]
["bitfinex","SOLUSD",1755528551586,13.51706565,181.64,181.62,28.00593711]
["bitfinex","SOLUSD",1755528552138,13.51706565,181.63,181.62,22.5]
["bitfinex","SOLUSD",1755528552332,13.51706565,181.64,181.62,22.5]
["bitfinex","SOLUSD",1755528552540,13.51706565,181.64,181.62,28.00600154]
["bitfinex","SOLUSD",1755528552842,13.51706565,181.63,181.62,22.5]
["bitfinex","SOLUSD",1755528553406,0.69,181.65,181.62,28.00597996]
["bitfinex","SOLUSD",1755528554215,0.69,181.65,181.62,5.50597996]
["bitfinex","SOLUSD",1755528554602,0.06,181.66,181.62,5.50597996]
["bitfinex","SOLUSD",1755528555032,0.75,181.66,181.62,5.50597996]
["bitfinex","SOLUSD",1755528555736,0.69,181.65,181.62,5.50597996]
["bitfinex","SOLUSD",1755528555944,0.69,181.64,181.61,28.03622176]
["bitfinex","SOLUSD",1755528556125,0.69,181.65,181.61,28.03622176]
["bitfinex","SOLUSD",1755528557020,3.7550136,181.66,181.61,28.68622176]
["bitfinex","SOLUSD",1755528557316,0.06,181.66,181.62,15.10621557]
["bitfinex","SOLUSD",1755528557533,0.06,181.66,181.63,0.65]
["bitfinex","SOLUSD",1755528557920,13.57706565,181.66,181.63,0.65]
["bitfinex","SOLUSD",1755528558120,13.51706565,181.64,181.61,28.03622176]
["bitfinex","SOLUSD",1755528558352,0.69,181.64,181.61,22.53]
["bitfinex","SOLUSD",1755528558517,13.51706565,181.62,181.61,22.53]
["bitfinex","SOLUSD",1755528558717,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528558921,14.20706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528559419,4.38894243,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755528559657,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528559837,0.69,181.64,181.61,6.18630471]
["bitfinex","SOLUSD",1755528559838,13.51706565,181.64,181.61,6.18630471]
["bitfinex","SOLUSD",1755528560035,13.51706565,181.64,181.61,5.53630471]
["bitfinex","SOLUSD",1755528560240,53.81706565,181.65,181.62,0.65]
["bitfinex","SOLUSD",1755528560446,13.51706565,181.64,181.61,5.53630471]
["bitfinex","SOLUSD",1755528560751,13.51706565,181.64,181.61,28.68630471]
["bitfinex","SOLUSD",1755528561834,13.51706565,181.63,181.61,22.53]
["bitfinex","SOLUSD",1755528562245,14.20706565,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755528562424,14.20706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528563918,23.41455555,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528564125,19.71306719,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528564853,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528565837,13.51706565,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755528566040,13.51706565,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528567674,13.57706565,181.66,181.61,15.78621557]
["bitfinex","SOLUSD",1755528567835,0.06,181.66,181.65,15.10621557]
["bitfinex","SOLUSD",1755528568034,0.06,181.66,181.65,29.27328122]
["bitfinex","SOLUSD",1755528568350,1e-08,181.68,181.67,41.10621557]
["bitfinex","SOLUSD",1755528568652,1e-08,181.68,181.67,100.32776737]
["bitfinex","SOLUSD",1755528568858,1e-08,181.68,181.67,100.97776737]
["bitfinex","SOLUSD",1755528573548,1e-08,181.68,181.67,86.81070172]
["bitfinex","SOLUSD",1755528573745,1e-08,181.68,181.67,60.81070172]
["bitfinex","SOLUSD",1755528573941,1e-08,181.68,181.67,61.46070172]
["bitfinex","SOLUSD",1755528574253,1e-08,181.68,181.67,74.97776737]
["bitfinex","SOLUSD",1755528574454,1e-08,181.68,181.67,123.47776737]
["bitfinex","SOLUSD",1755528574681,0.06,181.71,181.68,15.10621557]
["bitfinex","SOLUSD",1755528574868,0.06,181.71,181.7,28.62328122]
["bitfinex","SOLUSD",1755528575248,0.06,181.71,181.7,29.27328122]
["bitfinex","SOLUSD",1755528575448,1e-08,181.71,181.7,77.77328122]
["bitfinex","SOLUSD",1755528575658,0.06,181.73,181.72,41.10621557]
["bitfinex","SOLUSD",1755528575857,0.06,181.73,181.72,100.22625282]
["bitfinex","SOLUSD",1755528576169,0.06,181.73,181.72,60.70918717]
["bitfinex","SOLUSD",1755528576860,0.06,181.73,181.72,74.87625282]
["bitfinex","SOLUSD",1755528577168,0.06,181.73,181.72,61.35918717]
["bitfinex","SOLUSD",1755528577589,0.06,181.73,181.72,60.70918717]
["bitfinex","SOLUSD",1755528578343,0.06,181.76,181.72,74.87625282]
["bitfinex","SOLUSD",1755528578559,0.06,181.78,181.76,15.10621557]
["bitfinex","SOLUSD",1755528578854,0.06,181.78,181.77,69.593427]
["bitfinex","SOLUSD",1755528579391,0.06,181.78,181.77,70.243427]
["bitfinex","SOLUSD",1755528579559,0.06,181.79,181.77,70.243427]
["bitfinex","SOLUSD",1755528579560,0.06,181.79,181.78,28.62328122]
["bitfinex","SOLUSD",1755528579758,1e-08,181.8,181.78,29.27328122]
["bitfinex","SOLUSD",1755528579960,1e-08,181.8,181.79,75.15413385]
["bitfinex","SOLUSD",1755528580760,1e-08,181.8,181.79,74.50413385]
["bitfinex","SOLUSD",1755528580996,1e-08,181.8,181.79,60.9870682]
["bitfinex","SOLUSD",1755528582301,0.72000001,181.8,181.79,60.9870682]
["bitfinex","SOLUSD",1755528582486,0.72000001,181.8,181.79,40.4]
["bitfinex","SOLUSD",1755528582690,0.72000001,181.8,181.73,13.75630795]
["bitfinex","SOLUSD",1755528582691,14.23706566,181.8,181.76,40.4]
["bitfinex","SOLUSD",1755528582866,13.51706565,181.77,181.71,28.62328122]
["bitfinex","SOLUSD",1755528583063,13.51706565,181.76,181.73,15.10621557]
["bitfinex","SOLUSD",1755528583304,14.23706565,181.76,181.74,40.4]
["bitfinex","SOLUSD",1755528583490,13.51706565,181.77,181.74,40.4]
["bitfinex","SOLUSD",1755528583668,14.23706565,181.77,181.74,40.4]
["bitfinex","SOLUSD",1755528583868,13.51706565,181.77,181.74,40.4]
["bitfinex","SOLUSD",1755528584167,13.51706565,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1755528584368,13.51706565,181.78,181.75,5.50206327]
["bitfinex","SOLUSD",1755528584570,13.51706565,181.78,181.75,20.60827884]
["bitfinex","SOLUSD",1755528585290,14.23706565,181.78,181.75,20.60827884]
["bitfinex","SOLUSD",1755528586168,1e-08,181.8,181.76,56.09621557]
["bitfinex","SOLUSD",1755528586369,1e-08,181.8,181.78,28.62328122]
["bitfinex","SOLUSD",1755528586592,1e-08,181.8,181.79,55.44621557]
["bitfinex","SOLUSD",1755528587206,1e-08,181.8,181.79,60.9470682]
["bitfinex","SOLUSD",1755528587969,1e-08,181.8,181.79,75.11413385]
["bitfinex","SOLUSD",1755528589733,1e-08,181.8,181.79,20.6070682]
["bitfinex","SOLUSD",1755528590002,14.23706566,181.8,181.77,45.82137237]
["bitfinex","SOLUSD",1755528590372,0.72,181.79,181.77,45.82137237]
["bitfinex","SOLUSD",1755528590575,13.51706566,181.8,181.77,45.82137237]
["bitfinex","SOLUSD",1755528591318,1e-08,181.8,181.78,15.10621557]
["bitfinex","SOLUSD",1755528591612,1e-08,181.8,181.79,75.09413385]
["bitfinex","SOLUSD",1755528591790,1e-08,181.8,181.79,60.9270682]
["bitfinex","SOLUSD",1755528592491,1e-08,181.8,181.79,75.09413385]
["bitfinex","SOLUSD",1755528593006,1e-08,181.8,181.79,97.59413385]
["bitfinex","SOLUSD",1755528593553,1e-08,181.8,181.79,43.1070682]
["bitfinex","SOLUSD",1755528593708,1e-08,181.8,181.79,83.3870682]
["bitfinex","SOLUSD",1755528594424,1e-08,181.8,181.79,84.0370682]
["bitfinex","SOLUSD",1755528594840,1e-08,181.8,181.79,83.3870682]
["bitfinex","SOLUSD",1755528596631,0.72000001,181.8,181.79,37.60621557]
["bitfinex","SOLUSD",1755528596807,0.72000001,181.8,181.79,77.82621557]
["bitfinex","SOLUSD",1755528597013,0.72000001,181.8,181.79,62.72]
["bitfinex","SOLUSD",1755528597207,0.72000001,181.8,181.79,22.5]
["bitfinex","SOLUSD",1755528597721,14.23706566,181.8,181.75,0.03]
["bitfinex","SOLUSD",1755528597918,13.51706565,181.76,181.75,55.33621557]
["bitfinex","SOLUSD",1755528598444,13.51706565,181.77,181.75,55.33621557]
["bitfinex","SOLUSD",1755528598644,13.51706565,181.77,181.75,60.83827884]
["bitfinex","SOLUSD",1755528598645,14.23706565,181.77,181.75,60.83827884]
["bitfinex","SOLUSD",1755528598838,14.23706566,181.8,181.76,0.65]
["bitfinex","SOLUSD",1755528599024,14.23706566,181.8,181.77,40.2]
["bitfinex","SOLUSD",1755528599222,13.51706566,181.8,181.77,40.2]
["bitfinex","SOLUSD",1755528599421,14.23706565,181.79,181.77,40.2]
["bitfinex","SOLUSD",1755528599633,0.72,181.78,181.77,15.10621557]
["bitfinex","SOLUSD",1755528599814,14.23706565,181.78,181.76,40.22]
["bitfinex","SOLUSD",1755528600009,13.51706565,181.77,181.76,55.32621557]
["bitfinex","SOLUSD",1755528600213,14.23706565,181.77,181.76,15.10621557]
["bitfinex","SOLUSD",1755528600623,13.51706565,181.78,181.76,20.60788717]
["bitfinex","SOLUSD",1755528600825,0.72,181.79,181.76,20.60788717]
["bitfinex","SOLUSD",1755528601441,13.51706566,181.8,181.77,15.10621557]
["bitfinex","SOLUSD",1755528601935,14.23706566,181.8,181.77,15.10621557]
["bitfinex","SOLUSD",1755528602721,13.51706566,181.8,181.78,5.50115524]
["bitfinex","SOLUSD",1755528602917,13.51706566,181.8,181.79,55.30621557]
["bitfinex","SOLUSD",1755528602918,1e-08,181.8,181.79,55.30621557]
["bitfinex","SOLUSD",1755528603312,14.23706566,181.8,181.75,15.13621557]
["bitfinex","SOLUSD",1755528603513,13.51706565,181.77,181.75,5.53198578]
["bitfinex","SOLUSD",1755528603748,1e-08,181.8,181.75,0.03]
["bitfinex","SOLUSD",1755528603749,14.23706565,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755528604814,19.73882621,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755528606428,0.72,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755528606622,19.73882621,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755528608023,6.22176056,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755528608223,19.73882621,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755528609038,14.23706565,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755528609341,19.73882621,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755528609742,26.0,181.74,181.73,0.03]
["bitfinex","SOLUSD",1755528610042,43.18940605,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755528610241,13.51706565,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755528610550,57.34940605,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755528610756,53.67706565,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755528610932,58.07288732,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755528611137,63.57585892,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755528611370,26.0,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755528611530,43.19288732,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755528611856,40.23706565,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755528612288,43.91554757,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755528612432,40.23706565,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755528613246,49.41815805,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755528613765,53.50379473,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755528613928,13.51706565,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755528614128,17.19458073,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755528614328,58.05458073,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755528614743,63.5587639,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755528615130,59.88124882,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755528616678,53.65706565,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755528617344,0.72,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755528617345,13.51706565,181.71,181.67,0.72]
["bitfinex","SOLUSD",1755528617545,13.51706565,181.71,181.68,0.69]
["bitfinex","SOLUSD",1755528617847,40.12,181.72,181.69,0.69]
["bitfinex","SOLUSD",1755528618450,53.63706565,181.72,181.69,0.69]
["bitfinex","SOLUSD",1755528618970,13.51706565,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755528619567,40.84,181.72,181.67,0.03]
["bitfinex","SOLUSD",1755528619568,13.51706565,181.71,181.68,0.69]
["bitfinex","SOLUSD",1755528620148,13.51706565,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755528620576,13.51706565,181.71,181.67,0.72]
["bitfinex","SOLUSD",1755528621170,56.50811301,181.72,181.68,0.69]
["bitfinex","SOLUSD",1755528621369,42.99104736,181.72,181.68,0.69]
["bitfinex","SOLUSD",1755528621571,56.50811301,181.72,181.68,0.69]
["bitfinex","SOLUSD",1755528622150,13.51706565,181.71,181.68,0.69]
["bitfinex","SOLUSD",1755528622975,13.51706565,181.71,181.68,6.19411737]
["bitfinex","SOLUSD",1755528623981,42.99104736,181.72,181.69,0.69]
["bitfinex","SOLUSD",1755528625555,13.51706565,181.7,181.67,5.53440741]
["bitfinex","SOLUSD",1755528625761,13.51706565,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755528626276,0.72,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755528626578,14.23706565,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755528626945,0.72,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755528627175,14.23706565,181.71,181.67,0.03]
["bitfinex","SOLUSD",1755528627346,0.72,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755528628356,14.23706565,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755528628558,13.51706565,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755528628974,14.23706565,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755528629577,19.74124882,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755528633373,26.0,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755528633550,79.55706565,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755528633755,80.27706565,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755528635157,80.27706565,181.66,181.61,0.03]
["bitfinex","SOLUSD",1755528635158,26.0,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755528635353,26.0,181.62,181.59,0.03]
["bitfinex","SOLUSD",1755528635354,79.65706565,181.62,181.59,0.03]
["bitfinex","SOLUSD",1755528635583,79.65706565,181.62,181.57,0.03]
["bitfinex","SOLUSD",1755528635584,26.0,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755528635751,93.2341313,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755528635953,93.2341313,181.58,181.47,0.69]
["bitfinex","SOLUSD",1755528635954,26.0,181.54,181.47,0.69]
["bitfinex","SOLUSD",1755528636173,13.51706565,181.48,181.47,0.69]
["bitfinex","SOLUSD",1755528636485,40.26,181.51,181.47,0.69]
["bitfinex","SOLUSD",1755528636789,13.51706565,181.48,181.47,0.69]
["bitfinex","SOLUSD",1755528637305,13.51706565,181.48,181.45,0.69]
["bitfinex","SOLUSD",1755528637471,40.26,181.49,181.45,0.69]
["bitfinex","SOLUSD",1755528637472,45.77009627,181.49,181.45,0.69]
["bitfinex","SOLUSD",1755528637653,13.51706565,181.46,181.43,15.78621557]
["bitfinex","SOLUSD",1755528637979,13.51706565,181.45,181.43,15.78621557]
["bitfinex","SOLUSD",1755528638288,13.51706565,181.44,181.42,0.1]
["bitfinex","SOLUSD",1755528638491,13.51706565,181.43,181.42,0.1]
["bitfinex","SOLUSD",1755528639171,0.66,181.49,181.42,0.78]
["bitfinex","SOLUSD",1755528639370,39.51706565,181.45,181.42,6.29203277]
["bitfinex","SOLUSD",1755528639610,39.51706565,181.45,181.42,5.61203277]
["bitfinex","SOLUSD",1755528639912,42.39228334,181.45,181.43,0.68]
["bitfinex","SOLUSD",1755528640076,42.39228334,181.45,181.44,0.68]
["bitfinex","SOLUSD",1755528641620,2.87521769,181.45,181.44,21.29767941]
["bitfinex","SOLUSD",1755528641916,53.75706565,181.5,181.45,15.10621557]
["bitfinex","SOLUSD",1755528642085,2.87456885,181.5,181.47,15.10621557]
["bitfinex","SOLUSD",1755528642288,2.87456885,181.5,181.48,0.68]
["bitfinex","SOLUSD",1755528642498,13.51706565,181.52,181.49,0.68]
["bitfinex","SOLUSD",1755528642807,2.87424335,181.51,181.49,0.68]
["bitfinex","SOLUSD",1755528643408,40.24,181.55,181.5,0.68]
["bitfinex","SOLUSD",1755528643598,40.24,181.55,181.51,0.68]
["bitfinex","SOLUSD",1755528643599,16.39109231,181.54,181.51,0.68]
["bitfinex","SOLUSD",1755528643779,2.87402666,181.54,181.52,0.68]
["bitfinex","SOLUSD",1755528643984,2.87402666,181.54,181.53,0.68]
["bitfinex","SOLUSD",1755528644280,13.51706565,181.56,181.53,0.68]
["bitfinex","SOLUSD",1755528644507,13.51706565,181.57,181.53,0.68]
["bitfinex","SOLUSD",1755528644804,56.6305031,181.58,181.55,15.10621557]
["bitfinex","SOLUSD",1755528644986,43.11343745,181.58,181.56,0.68]
["bitfinex","SOLUSD",1755528645308,2.87343745,181.58,181.57,0.68]
["bitfinex","SOLUSD",1755528645482,53.75706565,181.61,181.57,0.68]
["bitfinex","SOLUSD",1755528645911,13.51706565,181.61,181.58,15.78621557]
["bitfinex","SOLUSD",1755528646124,53.75706565,181.63,181.59,0.68]
["bitfinex","SOLUSD",1755528646298,2.87252937,181.63,181.6,0.68]
["bitfinex","SOLUSD",1755528646490,2.87252937,181.63,181.6,15.78621557]
["bitfinex","SOLUSD",1755528647100,2.87252937,181.63,181.61,0.68]
["bitfinex","SOLUSD",1755528647792,2.87252937,181.63,181.61,5.5062344]
["bitfinex","SOLUSD",1755528647992,53.75706565,181.65,181.62,0.68]
["bitfinex","SOLUSD",1755528648309,53.75706565,181.65,181.61,5.5062344]
["bitfinex","SOLUSD",1755528648310,13.51706565,181.65,181.63,0.68]
["bitfinex","SOLUSD",1755528649012,13.51706565,181.65,181.61,6.1862344]
["bitfinex","SOLUSD",1755528649513,2.87198926,181.67,181.61,5.5062344]
["bitfinex","SOLUSD",1755528649514,13.51706565,181.63,181.61,5.5062344]
["bitfinex","SOLUSD",1755528649713,3.53198926,181.67,181.61,20.61244997]
["bitfinex","SOLUSD",1755528650017,13.51706565,181.63,181.61,20.61244997]
["bitfinex","SOLUSD",1755528653016,0.66,181.66,181.61,20.61244997]
["bitfinex","SOLUSD",1755528653222,13.51706565,181.65,181.62,0.68]
["bitfinex","SOLUSD",1755528653699,2.87198926,181.67,181.64,15.10621557]
["bitfinex","SOLUSD",1755528654026,13.51706565,181.65,181.62,0.68]
["bitfinex","SOLUSD",1755528654190,13.51706565,181.64,181.62,15.78621557]
["bitfinex","SOLUSD",1755528654395,13.51706565,181.64,181.62,15.10621557]
["bitfinex","SOLUSD",1755528654904,13.51706565,181.65,181.63,0.68]
["bitfinex","SOLUSD",1755528655103,2.87198926,181.67,181.64,0.68]
["bitfinex","SOLUSD",1755528655441,2.87198926,181.67,181.65,0.68]
["bitfinex","SOLUSD",1755528655801,0.06,181.69,181.66,0.68]
["bitfinex","SOLUSD",1755528656123,0.06,181.69,181.67,0.68]
["bitfinex","SOLUSD",1755528656444,0.06,181.69,181.68,5.50418317]
["bitfinex","SOLUSD",1755528656650,0.06,181.69,181.67,5.50446464]
["bitfinex","SOLUSD",1755528657518,0.06,181.69,181.67,6.18446464]
["bitfinex","SOLUSD",1755528657720,0.06,181.69,181.67,5.50446464]
["bitfinex","SOLUSD",1755528658027,0.06,181.69,181.64,13.51706565]
["bitfinex","SOLUSD",1755528658028,14.17706565,181.68,181.64,15.10621557]
["bitfinex","SOLUSD",1755528658230,13.51706565,181.65,181.61,5.50630471]
["bitfinex","SOLUSD",1755528658432,13.51706565,181.63,181.62,20.61221711]
["bitfinex","SOLUSD",1755528658645,13.51706565,181.64,181.62,21.29221711]
["bitfinex","SOLUSD",1755528658832,13.51706565,181.64,181.62,15.10621557]
["bitfinex","SOLUSD",1755528659037,40.86,181.67,181.62,5.50591761]
["bitfinex","SOLUSD",1755528659545,0.66,181.66,181.62,5.50591761]
["bitfinex","SOLUSD",1755528659954,0.66,181.66,181.62,6.18591761]
["bitfinex","SOLUSD",1755528660626,0.06,181.69,181.66,15.10621557]
["bitfinex","SOLUSD",1755528660936,0.06,181.69,181.68,13.51706565]
["bitfinex","SOLUSD",1755528661376,0.06,181.69,181.68,14.19706565]
["bitfinex","SOLUSD",1755528662673,0.06,181.69,181.68,34.80746439]
["bitfinex","SOLUSD",1755528665767,0.06,181.69,181.68,57.30746439]
["bitfinex","SOLUSD",1755528667289,0.06,181.71,181.7,15.10621557]
["bitfinex","SOLUSD",1755528667585,0.06,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1755528667782,0.06,181.75,181.74,28.62328122]
["bitfinex","SOLUSD",1755528667983,0.06,181.75,181.74,15.77621557]
["bitfinex","SOLUSD",1755528668158,0.06,181.75,181.74,15.10621557]
["bitfinex","SOLUSD",1755528668966,0.06,181.75,181.74,20.60858158]
["bitfinex","SOLUSD",1755528670381,0.06,181.75,181.74,34.79564723]
["bitfinex","SOLUSD",1755528671451,0.06,181.75,181.74,21.27858158]
["bitfinex","SOLUSD",1755528671959,0.06,181.75,181.74,20.60858158]
["bitfinex","SOLUSD",1755528672482,0.72,181.75,181.74,37.60621556]
["bitfinex","SOLUSD",1755528673566,14.23706565,181.75,181.74,22.49999999]
["bitfinex","SOLUSD",1755528673883,14.23706565,181.75,181.72,15.10621557]
["bitfinex","SOLUSD",1755528674088,14.17706565,181.74,181.72,15.10621557]
["bitfinex","SOLUSD",1755528674289,13.57706565,181.75,181.72,15.10621557]
["bitfinex","SOLUSD",1755528674457,0.06,181.75,181.72,15.10621557]
["bitfinex","SOLUSD",1755528674663,13.57706565,181.75,181.72,15.10621557]
["bitfinex","SOLUSD",1755528674889,14.17706565,181.74,181.72,22.49999999]
["bitfinex","SOLUSD",1755528675060,13.51706565,181.74,181.72,22.49999999]
["bitfinex","SOLUSD",1755528675258,14.17706565,181.73,181.72,22.49999999]
["bitfinex","SOLUSD",1755528675780,14.17706565,181.73,181.69,28.00386794]
["bitfinex","SOLUSD",1755528676081,13.51706565,181.71,181.69,28.00386794]
["bitfinex","SOLUSD",1755528676286,14.17706565,181.72,181.68,43.11036462]
["bitfinex","SOLUSD",1755528676497,13.51706565,181.7,181.68,37.60621556]
["bitfinex","SOLUSD",1755528676671,0.66,181.69,181.68,37.60621556]
["bitfinex","SOLUSD",1755528677367,14.17706565,181.71,181.68,37.60621556]
["bitfinex","SOLUSD",1755528677590,13.51706565,181.71,181.68,37.60621556]
["bitfinex","SOLUSD",1755528678490,13.51706565,181.69,181.68,37.60621556]
["bitfinex","SOLUSD",1755528678667,14.17706565,181.69,181.64,15.10621557]
["bitfinex","SOLUSD",1755528678865,14.17706565,181.68,181.64,15.10621557]
["bitfinex","SOLUSD",1755528679486,14.17706565,181.68,181.64,20.61140125]
["bitfinex","SOLUSD",1755528679796,0.66,181.68,181.64,21.28140125]
["bitfinex","SOLUSD",1755528680301,0.66,181.68,181.64,20.61140125]
["bitfinex","SOLUSD",1755528680497,14.17706565,181.67,181.64,20.61140125]
["bitfinex","SOLUSD",1755528680798,14.17706565,181.66,181.64,15.10621557]
["bitfinex","SOLUSD",1755528681008,0.66,181.65,181.64,15.10621557]
["bitfinex","SOLUSD",1755528681168,0.66,181.65,181.63,15.10621557]
["bitfinex","SOLUSD",1755528681367,13.51706565,181.66,181.63,15.10621557]
["bitfinex","SOLUSD",1755528681795,14.17706565,181.66,181.63,15.10621557]
["bitfinex","SOLUSD",1755528682095,0.66,181.7,181.64,14.18706565]
["bitfinex","SOLUSD",1755528682395,13.51706565,181.69,181.64,0.67]
["bitfinex","SOLUSD",1755528682599,31.50327444,181.71,181.64,0.67]
["bitfinex","SOLUSD",1755528682600,13.51706565,181.68,181.64,0.7]
["bitfinex","SOLUSD",1755528682803,14.17706565,181.68,181.64,0.03]
["bitfinex","SOLUSD",1755528683094,14.17706565,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755528684277,13.51706565,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755528684476,0.66,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755528684976,13.51706565,181.68,181.64,0.03]
["bitfinex","SOLUSD",1755528685376,14.17706565,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755528685901,13.51706565,181.68,181.65,15.10621557]
["bitfinex","SOLUSD",1755528686075,14.17706565,181.67,181.65,15.10621557]
["bitfinex","SOLUSD",1755528686403,32.16337035,181.71,181.65,15.77621557]
["bitfinex","SOLUSD",1755528686597,13.51706565,181.68,181.65,15.10621557]
["bitfinex","SOLUSD",1755528687308,13.51706565,181.68,181.65,20.61100969]
["bitfinex","SOLUSD",1755528688305,2.87128914,181.69,181.65,21.28100969]
["bitfinex","SOLUSD",1755528688507,16.38835479,181.69,181.65,21.28100969]
["bitfinex","SOLUSD",1755528688802,2.87128914,181.69,181.67,28.62328122]
["bitfinex","SOLUSD",1755528688983,0.06,181.75,181.69,15.10621557]
["bitfinex","SOLUSD",1755528688984,14.17706565,181.74,181.69,15.10621557]
["bitfinex","SOLUSD",1755528689189,14.17706565,181.74,181.69,29.29328122]
["bitfinex","SOLUSD",1755528689499,0.66,181.73,181.69,15.77621557]
["bitfinex","SOLUSD",1755528689883,13.51706565,181.74,181.69,29.29328122]
["bitfinex","SOLUSD",1755528690084,14.17706565,181.74,181.69,29.29328122]
["bitfinex","SOLUSD",1755528690308,14.17706565,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1755528690611,0.66,181.73,181.7,5.50357732]
["bitfinex","SOLUSD",1755528691197,0.66,181.72,181.69,34.12708713]
["bitfinex","SOLUSD",1755528691394,14.17706565,181.74,181.69,34.79708713]
["bitfinex","SOLUSD",1755528691606,0.66,181.74,181.7,0.67]
["bitfinex","SOLUSD",1755528691910,4.75146386,181.74,181.7,0.67]
["bitfinex","SOLUSD",1755528692213,18.26852951,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1755528692397,14.17706565,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1755528693402,14.17706565,181.74,181.7,5.50357732]
["bitfinex","SOLUSD",1755528693602,14.17706565,181.74,181.69,20.61000373]
["bitfinex","SOLUSD",1755528693603,14.17706565,181.73,181.69,20.61000373]
["bitfinex","SOLUSD",1755528693783,0.66,181.72,181.69,20.61000373]
["bitfinex","SOLUSD",1755528694207,13.51706565,181.73,181.69,21.28000373]
["bitfinex","SOLUSD",1755528695208,13.51706565,181.73,181.69,20.61000373]
["bitfinex","SOLUSD",1755528695617,13.51706565,181.73,181.69,21.28000373]
["bitfinex","SOLUSD",1755528695796,13.51706565,181.74,181.71,15.10621557]
["bitfinex","SOLUSD",1755528696000,16.44755499,181.75,181.71,38.27621556]
["bitfinex","SOLUSD",1755528696199,2.93048934,181.75,181.72,0.67]
["bitfinex","SOLUSD",1755528696388,2.93048934,181.75,181.71,51.12328121]
["bitfinex","SOLUSD",1755528696389,0.06,181.75,181.73,15.77621557]
["bitfinex","SOLUSD",1755528696590,0.06,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1755528697413,0.06,181.75,181.74,20.60858158]
["bitfinex","SOLUSD",1755528698203,0.06,181.75,181.74,15.10621557]
["bitfinex","SOLUSD",1755528699534,14.26706565,181.75,181.7,22.49999999]
["bitfinex","SOLUSD",1755528699708,13.51706565,181.71,181.7,22.49999999]
["bitfinex","SOLUSD",1755528700019,13.51706565,181.71,181.67,15.10621557]
["bitfinex","SOLUSD",1755528700229,13.51706565,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755528700392,0.69,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755528700810,4.38119656,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755528700998,0.69,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755528701421,14.20706565,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755528701721,13.51706565,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755528701918,13.51706565,181.74,181.71,15.10621557]
["bitfinex","SOLUSD",1755528702095,14.20706565,181.74,181.71,15.10621557]
["bitfinex","SOLUSD",1755528702293,14.20706565,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755528703229,0.69,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755528703431,13.51706565,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755528703603,0.06,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1755528703794,0.06,181.75,181.74,15.10621557]
["bitfinex","SOLUSD",1755528704114,0.06,181.75,181.72,6.1929716]
["bitfinex","SOLUSD",1755528704318,0.75,181.75,181.71,28.00319001]
["bitfinex","SOLUSD",1755528704618,13.57706565,181.75,181.71,28.69319001]
["bitfinex","SOLUSD",1755528704793,0.06,181.75,181.72,15.79621557]
["bitfinex","SOLUSD",1755528705118,0.06,181.75,181.73,0.69]
["bitfinex","SOLUSD",1755528705693,0.06,181.75,181.74,21.29858158]
["bitfinex","SOLUSD",1755528706007,0.06,181.75,181.74,34.81564723]
["bitfinex","SOLUSD",1755528706945,14.26706565,181.75,181.7,15.13621557]
["bitfinex","SOLUSD",1755528707249,13.51706565,181.74,181.72,15.10621557]
["bitfinex","SOLUSD",1755528707851,14.20706565,181.73,181.7,0.03]
["bitfinex","SOLUSD",1755528708021,5.56214831,181.75,181.7,15.13621557]
["bitfinex","SOLUSD",1755528708022,13.51706565,181.72,181.7,15.13621557]
["bitfinex","SOLUSD",1755528708219,14.20706565,181.72,181.7,15.13621557]
["bitfinex","SOLUSD",1755528708644,13.51706565,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755528709450,13.51706565,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755528709625,13.51706565,181.72,181.7,5.5334622]
["bitfinex","SOLUSD",1755528709825,13.51706565,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755528710241,13.51706565,181.71,181.7,0.03]
["bitfinex","SOLUSD",1755528710432,13.51706565,181.72,181.7,0.03]
["bitfinex","SOLUSD",1755528711334,14.20706565,181.73,181.7,15.13621557]
["bitfinex","SOLUSD",1755528711764,14.20706565,181.73,181.71,5.50327444]
["bitfinex","SOLUSD",1755528713250,13.51706565,181.72,181.7,5.53349453]
["bitfinex","SOLUSD",1755528713740,13.51706565,181.72,181.7,28.03349452]
["bitfinex","SOLUSD",1755528714562,0.69,181.74,181.71,20.60934706]
["bitfinex","SOLUSD",1755528714773,13.57706565,181.75,181.71,21.29934706]
["bitfinex","SOLUSD",1755528714939,13.57706565,181.75,181.71,43.79934705]
["bitfinex","SOLUSD",1755528715140,0.75,181.75,181.71,43.10934705]
["bitfinex","SOLUSD",1755528715340,13.51706565,181.74,181.71,43.10934705]
["bitfinex","SOLUSD",1755528715640,13.51706565,181.73,181.71,43.10934705]
["bitfinex","SOLUSD",1755528715840,14.20706565,181.73,181.71,37.60621556]
["bitfinex","SOLUSD",1755528716058,13.51706565,181.73,181.71,43.10946109]
["bitfinex","SOLUSD",1755528716251,13.51706565,181.74,181.71,43.10946109]
["bitfinex","SOLUSD",1755528716440,8.68205051,181.74,181.72,0.69]
["bitfinex","SOLUSD",1755528716651,8.74205051,181.75,181.72,6.19282225]
["bitfinex","SOLUSD",1755528717360,12.43718081,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1755528717563,0.06,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1755528717774,0.06,181.75,181.74,24.47826608]
["bitfinex","SOLUSD",1755528718758,0.06,181.75,181.74,29.98063209]
["bitfinex","SOLUSD",1755528719551,0.06,181.75,181.74,30.53086869]
["bitfinex","SOLUSD",1755528720384,0.06,181.75,181.74,35.34227402]
["bitfinex","SOLUSD",1755528720560,1e-08,181.75,181.74,35.34227402]
["bitfinex","SOLUSD",1755528721076,1e-08,181.77,181.76,41.10621557]
["bitfinex","SOLUSD",1755528721259,1e-08,181.78,181.77,15.10621557]
["bitfinex","SOLUSD",1755528723887,14.18345584,181.96,181.92,15.10621557]
["bitfinex","SOLUSD",1755528724056,0.69,181.95,181.92,15.10621557]
["bitfinex","SOLUSD",1755528724265,0.69,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1755528724454,0.69,181.96,181.92,15.10621557]
["bitfinex","SOLUSD",1755528724655,0.69,181.95,181.92,15.10621557]
["bitfinex","SOLUSD",1755528724875,14.18345584,181.94,181.89,40.2]
["bitfinex","SOLUSD",1755528725063,0.69,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755528725269,0.69,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755528726082,13.49345584,181.94,181.9,29.28967141]
["bitfinex","SOLUSD",1755528726083,0.69,181.94,181.9,29.28967141]
["bitfinex","SOLUSD",1755528726256,13.49345584,181.95,181.9,28.59967141]
["bitfinex","SOLUSD",1755528726459,0.69,181.93,181.9,28.59967141]
["bitfinex","SOLUSD",1755528726790,0.69,181.95,181.92,28.59967141]
["bitfinex","SOLUSD",1755528726964,17.05043131,181.98,181.92,34.09640152]
["bitfinex","SOLUSD",1755528727279,2.86697547,181.98,181.92,21.29294568]
["bitfinex","SOLUSD",1755528727983,2.86697547,181.98,181.92,47.29294568]
["bitfinex","SOLUSD",1755528728182,0.69,181.99,181.93,0.66]
["bitfinex","SOLUSD",1755528728484,14.18345584,181.99,181.93,0.66]
["bitfinex","SOLUSD",1755528728870,14.18345584,181.99,181.95,15.10621557]
["bitfinex","SOLUSD",1755528728871,0.69,181.99,181.95,15.10621557]
["bitfinex","SOLUSD",1755528729265,0.66,181.99,181.95,15.10621557]
["bitfinex","SOLUSD",1755528729469,0.66,181.98,181.95,15.10621557]
["bitfinex","SOLUSD",1755528730284,40.18,182.0,181.97,15.10621557]
["bitfinex","SOLUSD",1755528730465,40.18,182.0,181.97,29.25967141]
["bitfinex","SOLUSD",1755528730663,16.36014559,182.02,181.97,15.76621557]
["bitfinex","SOLUSD",1755528730863,13.49345584,182.01,181.97,15.76621557]
["bitfinex","SOLUSD",1755528731068,14.15345584,182.01,181.97,15.10621557]
["bitfinex","SOLUSD",1755528731280,0.66,182.0,181.97,15.10621557]
["bitfinex","SOLUSD",1755528731588,0.66,181.99,181.97,15.10621557]
["bitfinex","SOLUSD",1755528733072,2.86668975,182.02,181.98,15.10621557]
["bitfinex","SOLUSD",1755528733272,0.66,182.01,181.98,15.10621557]
["bitfinex","SOLUSD",1755528733480,14.15345584,182.01,181.98,15.10621557]
["bitfinex","SOLUSD",1755528733873,0.06,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755528734085,0.72,181.99,181.97,15.10621557]
["bitfinex","SOLUSD",1755528734469,0.72,181.99,181.97,37.60621556]
["bitfinex","SOLUSD",1755528734700,0.06,181.99,181.97,22.49999999]
["bitfinex","SOLUSD",1755528734900,14.15345584,181.98,181.97,22.49999999]
["bitfinex","SOLUSD",1755528735077,14.15345584,181.98,181.94,15.10621557]
["bitfinex","SOLUSD",1755528735078,19.64856519,181.98,181.94,37.60621556]
["bitfinex","SOLUSD",1755528735280,0.66,181.97,181.94,22.49999999]
["bitfinex","SOLUSD",1755528735472,13.49345584,181.95,181.94,22.49999999]
["bitfinex","SOLUSD",1755528735671,14.15345584,181.95,181.9,15.10621557]
["bitfinex","SOLUSD",1755528735976,5.49510935,181.98,181.9,15.10621557]
["bitfinex","SOLUSD",1755528735977,13.49345584,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755528736282,5.49510935,181.98,181.9,15.10621557]
["bitfinex","SOLUSD",1755528736495,0.66,181.93,181.9,15.10621557]
["bitfinex","SOLUSD",1755528737695,0.66,181.92,181.9,15.10621557]
["bitfinex","SOLUSD",1755528737910,0.66,181.91,181.89,40.22]
["bitfinex","SOLUSD",1755528738095,0.66,181.91,181.87,15.10621557]
["bitfinex","SOLUSD",1755528738473,14.15345584,181.9,181.87,15.10621557]
["bitfinex","SOLUSD",1755528738720,0.66,181.89,181.87,15.10621557]
["bitfinex","SOLUSD",1755528738870,14.15345584,181.88,181.84,15.10621557]
["bitfinex","SOLUSD",1755528739074,14.15345584,181.87,181.84,15.10621557]
["bitfinex","SOLUSD",1755528739606,13.49345584,181.88,181.84,15.10621557]
["bitfinex","SOLUSD",1755528739807,13.49345584,181.88,181.84,15.76621557]
["bitfinex","SOLUSD",1755528740015,14.15345584,181.88,181.84,15.76621557]
["bitfinex","SOLUSD",1755528740592,0.66,181.88,181.84,21.26553632]
["bitfinex","SOLUSD",1755528740884,0.66,181.9,181.86,15.10621557]
["bitfinex","SOLUSD",1755528741088,39.49345584,181.91,181.87,0.66]
["bitfinex","SOLUSD",1755528741282,26.0,181.91,181.88,15.10621557]
["bitfinex","SOLUSD",1755528741490,26.66,181.91,181.88,15.10621557]
["bitfinex","SOLUSD",1755528741697,13.49345584,181.91,181.86,28.59967141]
["bitfinex","SOLUSD",1755528742004,18.99045829,181.92,181.88,15.10621557]
["bitfinex","SOLUSD",1755528742200,13.49345584,181.9,181.85,40.16]
["bitfinex","SOLUSD",1755528742402,13.49345584,181.87,181.85,40.16]
["bitfinex","SOLUSD",1755528742607,14.15345584,181.87,181.84,15.10621557]
["bitfinex","SOLUSD",1755528742810,13.49345584,181.86,181.84,15.10621557]
["bitfinex","SOLUSD",1755528743288,0.66,181.86,181.83,15.10621557]
["bitfinex","SOLUSD",1755528743490,14.15345584,181.86,181.83,15.10621557]
["bitfinex","SOLUSD",1755528743911,5.49845367,181.87,181.83,15.10621557]
["bitfinex","SOLUSD",1755528743912,14.15345584,181.85,181.83,15.10621557]
["bitfinex","SOLUSD",1755528744213,0.66,181.85,181.81,15.10621557]
["bitfinex","SOLUSD",1755528744422,13.49345584,181.84,181.81,37.60621556]
["bitfinex","SOLUSD",1755528744722,13.49345584,181.85,181.81,43.76638245]
["bitfinex","SOLUSD",1755528744885,13.49345584,181.85,181.81,38.26621556]
["bitfinex","SOLUSD",1755528745214,13.49345584,181.84,181.81,38.26621556]
["bitfinex","SOLUSD",1755528745715,13.49345584,181.82,181.81,37.60621556]
["bitfinex","SOLUSD",1755528745908,14.15345584,181.82,181.8,15.10621557]
["bitfinex","SOLUSD",1755528746280,14.15345584,181.82,181.79,15.10621557]
["bitfinex","SOLUSD",1755528747787,13.49345584,181.81,181.79,15.10621557]
["bitfinex","SOLUSD",1755528748101,13.49345584,181.81,181.79,37.60621556]
["bitfinex","SOLUSD",1755528748412,14.15345584,181.8,181.79,22.49999999]
["bitfinex","SOLUSD",1755528748611,13.49345584,181.8,181.79,22.49999999]
["bitfinex","SOLUSD",1755528750897,13.49345584,181.81,181.79,22.49999999]
["bitfinex","SOLUSD",1755528751602,13.49345584,181.8,181.79,22.49999999]
["bitfinex","SOLUSD",1755528751802,18.99400589,181.8,181.79,22.49999999]
["bitfinex","SOLUSD",1755528752007,19.65400589,181.8,181.77,0.03]
["bitfinex","SOLUSD",1755528752320,14.15345584,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755528752622,13.49345584,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755528753789,13.49345584,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755528754720,14.15345584,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755528754929,0.66,181.81,181.77,15.79621557]
["bitfinex","SOLUSD",1755528755312,13.49345584,181.8,181.77,15.79621557]
["bitfinex","SOLUSD",1755528755837,0.66,181.81,181.78,6.16115524]
["bitfinex","SOLUSD",1755528755838,13.49345584,181.81,181.78,6.16115524]
["bitfinex","SOLUSD",1755528756255,13.49345584,181.81,181.78,0.66]
["bitfinex","SOLUSD",1755528756429,13.49345584,181.8,181.77,0.03]
["bitfinex","SOLUSD",1755528756624,13.49345584,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755528756826,14.15345584,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755528757736,14.15345584,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755528757912,19.65461108,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755528758337,14.15345584,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755528758830,13.49345584,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755528759235,9.19228146,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755528759831,9.19228146,181.79,181.77,0.03]
["bitfinex","SOLUSD",1755528760939,9.19228146,181.78,181.77,0.03]
["bitfinex","SOLUSD",1755528761842,12.06187675,181.82,181.78,15.10621557]
["bitfinex","SOLUSD",1755528762025,12.06187675,181.82,181.78,15.79621557]
["bitfinex","SOLUSD",1755528762435,26.0,181.81,181.78,21.29729134]
["bitfinex","SOLUSD",1755528762648,12.06187675,181.82,181.78,21.29729134]
["bitfinex","SOLUSD",1755528763050,9.19228146,181.8,181.77,20.6376336]
["bitfinex","SOLUSD",1755528763345,9.19228146,181.8,181.77,21.3276336]
["bitfinex","SOLUSD",1755528764046,9.19228146,181.8,181.77,15.82621557]
["bitfinex","SOLUSD",1755528764666,9.19228146,181.8,181.77,21.32756985]
["bitfinex","SOLUSD",1755528764825,2.86959529,181.82,181.78,9.88228146]
["bitfinex","SOLUSD",1755528765033,9.19228146,181.84,181.79,0.69]
["bitfinex","SOLUSD",1755528765351,9.19228146,181.83,181.79,0.69]
["bitfinex","SOLUSD",1755528765541,9.19228146,181.8,181.77,21.32756985]
["bitfinex","SOLUSD",1755528765864,9.85228146,181.81,181.77,21.3276163]
["bitfinex","SOLUSD",1755528766051,9.19228146,181.81,181.77,21.3276163]
["bitfinex","SOLUSD",1755528766280,9.19228146,181.82,181.78,0.69]
["bitfinex","SOLUSD",1755528766431,9.19228146,181.81,181.78,0.69]
["bitfinex","SOLUSD",1755528766635,9.19228146,181.81,181.77,20.6376163]
["bitfinex","SOLUSD",1755528766636,26.0,181.83,181.79,6.19063531]
["bitfinex","SOLUSD",1755528766835,9.19228146,181.84,181.8,15.10621557]
["bitfinex","SOLUSD",1755528767046,9.19228146,181.84,181.81,0.69]
["bitfinex","SOLUSD",1755528767246,2.86921608,181.85,181.82,24.98849703]
["bitfinex","SOLUSD",1755528767433,40.12,181.86,181.84,15.10621557]
["bitfinex","SOLUSD",1755528767750,9.19228146,181.89,181.85,0.69]
["bitfinex","SOLUSD",1755528767935,9.19228146,181.89,181.84,24.29849703]
["bitfinex","SOLUSD",1755528768139,2.86805192,181.9,181.86,0.69]
["bitfinex","SOLUSD",1755528768351,12.06033338,181.9,181.86,0.69]
["bitfinex","SOLUSD",1755528768554,12.72033338,181.9,181.84,24.29849703]
["bitfinex","SOLUSD",1755528768767,9.19228146,181.89,181.86,15.10621557]
["bitfinex","SOLUSD",1755528768931,9.19228146,181.89,181.86,15.79621557]
["bitfinex","SOLUSD",1755528769337,2.86805192,181.9,181.88,15.10621557]
["bitfinex","SOLUSD",1755528769652,0.06,181.94,181.9,15.10621557]
["bitfinex","SOLUSD",1755528769833,0.06,181.94,181.9,9.19228146]
["bitfinex","SOLUSD",1755528770030,0.06,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1755528770542,0.06,181.94,181.93,0.69]
["bitfinex","SOLUSD",1755528770745,0.06,181.94,181.91,20.60343947]
["bitfinex","SOLUSD",1755528771072,0.06,181.94,181.91,21.29343947]
["bitfinex","SOLUSD",1755528771278,0.06,181.94,181.92,0.69]
["bitfinex","SOLUSD",1755528771769,0.06,181.94,181.91,20.60343947]
["bitfinex","SOLUSD",1755528771770,0.06,181.94,181.93,24.98849703]
["bitfinex","SOLUSD",1755528772365,0.06,181.94,181.93,15.79621557]
["bitfinex","SOLUSD",1755528772532,0.06,181.94,181.93,24.98849703]
["bitfinex","SOLUSD",1755528772735,0.06,181.94,181.93,30.4851166]
["bitfinex","SOLUSD",1755528777569,0.06,181.94,181.93,70.7451166]
["bitfinex","SOLUSD",1755528778364,0.06,181.94,181.93,61.55283514]
["bitfinex","SOLUSD",1755528778565,0.06,181.94,181.93,70.7451166]
["bitfinex","SOLUSD",1755528779157,0.06,181.95,181.94,41.10621557]
["bitfinex","SOLUSD",1755528779363,0.06,181.95,181.94,50.98849703]
["bitfinex","SOLUSD",1755528779680,1e-08,181.95,181.94,51.53812877]
["bitfinex","SOLUSD",1755528780272,0.06,181.99,181.98,20.60132492]
["bitfinex","SOLUSD",1755528780451,0.06,181.99,181.98,70.11360638]
["bitfinex","SOLUSD",1755528780667,0.06,181.99,181.98,60.92132492]
["bitfinex","SOLUSD",1755528781880,9.91228146,181.99,181.97,15.10621557]
["bitfinex","SOLUSD",1755528782058,9.19228146,181.98,181.97,15.10621557]
["bitfinex","SOLUSD",1755528782260,0.06,181.99,181.97,0.69]
["bitfinex","SOLUSD",1755528782569,0.06,181.99,181.97,9.88228146]
["bitfinex","SOLUSD",1755528782768,0.06,181.99,181.98,65.32849703]
["bitfinex","SOLUSD",1755528783274,0.06,181.99,181.98,56.13621557]
["bitfinex","SOLUSD",1755528783573,0.06,181.99,181.98,65.32849703]
["bitfinex","SOLUSD",1755528783959,0.06,181.99,181.98,70.82360638]
["bitfinex","SOLUSD",1755528784173,0.06,181.99,181.98,61.63132492]
["bitfinex","SOLUSD",1755528784352,0.06,181.99,181.98,70.82360638]
["bitfinex","SOLUSD",1755528784554,0.06,181.99,181.98,70.13360638]
["bitfinex","SOLUSD",1755528785256,0.06,181.99,181.98,61.63132492]
["bitfinex","SOLUSD",1755528785462,0.06,181.99,181.98,70.82360638]
["bitfinex","SOLUSD",1755528785666,0.06,181.99,181.98,60.94132492]
["bitfinex","SOLUSD",1755528785954,0.06,181.99,181.98,70.13360638]
["bitfinex","SOLUSD",1755528786470,0.06,181.99,181.98,66.75835104]
["bitfinex","SOLUSD",1755528786781,0.06,181.99,181.98,60.94132492]
["bitfinex","SOLUSD",1755528786958,0.72,181.99,181.98,15.10621557]
["bitfinex","SOLUSD",1755528787874,0.72,181.99,181.98,37.54621555]
["bitfinex","SOLUSD",1755528789179,0.06,181.99,181.98,48.85835102]
["bitfinex","SOLUSD",1755528789376,0.06,181.99,181.98,89.86835102]
["bitfinex","SOLUSD",1755528789878,0.06,181.99,181.98,89.15835102]
["bitfinex","SOLUSD",1755528790078,0.06,181.99,181.98,89.86835102]
["bitfinex","SOLUSD",1755528790779,0.06,181.99,181.98,67.42835104]
["bitfinex","SOLUSD",1755528792666,1e-08,181.99,181.98,67.42835104]
["bitfinex","SOLUSD",1755528794963,0.06,182.01,181.98,67.42835104]
["bitfinex","SOLUSD",1755528795287,0.06,182.01,182.0,46.92324169]
["bitfinex","SOLUSD",1755528795288,1e-08,182.01,182.0,46.92324169]
["bitfinex","SOLUSD",1755528795479,0.06,182.05,182.0,46.92324169]
["bitfinex","SOLUSD",1755528795480,0.06,182.05,182.01,15.10621557]
["bitfinex","SOLUSD",1755528795654,0.06,182.05,182.04,20.92324169]
["bitfinex","SOLUSD",1755528795855,0.06,182.05,182.04,61.18324169]
["bitfinex","SOLUSD",1755528796088,0.06,182.05,182.04,61.89324169]
["bitfinex","SOLUSD",1755528796984,0.06,182.05,182.04,66.67653986]
["bitfinex","SOLUSD",1755528797386,0.06,182.05,182.04,60.85951374]
["bitfinex","SOLUSD",1755528797561,0.06,182.05,182.04,66.67653986]
["bitfinex","SOLUSD",1755528798485,0.06,182.05,182.04,20.59951374]
["bitfinex","SOLUSD",1755528798686,0.06,182.05,182.04,60.81951374]
["bitfinex","SOLUSD",1755528798687,0.77,182.05,182.04,60.81951374]
["bitfinex","SOLUSD",1755528799268,0.77,182.05,182.04,55.32621557]
["bitfinex","SOLUSD",1755528799577,0.77,182.05,182.03,15.10621557]
["bitfinex","SOLUSD",1755528799578,6.58702612,182.05,182.03,15.10621557]
["bitfinex","SOLUSD",1755528799772,5.81702612,182.04,182.03,15.10621557]
["bitfinex","SOLUSD",1755528799973,6.52702612,182.04,182.03,15.10621557]
["bitfinex","SOLUSD",1755528800193,0.71,182.04,182.03,15.10621557]
["bitfinex","SOLUSD",1755528800800,0.06,182.05,182.04,20.59951374]
["bitfinex","SOLUSD",1755528800975,0.06,182.05,182.04,26.41653986]
["bitfinex","SOLUSD",1755528801869,0.06,182.05,182.04,48.85653984]
["bitfinex","SOLUSD",1755528802388,0.06,182.05,182.04,49.56653984]
["bitfinex","SOLUSD",1755528802782,0.06,182.05,182.04,48.85653984]
["bitfinex","SOLUSD",1755528803371,0.77,182.05,182.04,43.03951372]
["bitfinex","SOLUSD",1755528803675,0.77,182.05,182.04,37.54621555]
["bitfinex","SOLUSD",1755528805175,0.77,182.05,182.04,22.43999998]
["bitfinex","SOLUSD",1755528805176,9.93395608,182.05,182.04,22.43999998]
["bitfinex","SOLUSD",1755528805880,9.93395608,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755528806190,0.71,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528806493,9.87395608,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528807303,15.36725425,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528808787,9.87395608,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528808990,0.71,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528809204,9.22395608,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755528809582,9.93395608,182.05,182.03,0.03]
["bitfinex","SOLUSD",1755528809776,9.87395608,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528810472,13.95711267,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528810894,9.16395608,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528811070,4.79292734,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528811401,13.96300263,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528811588,13.96307889,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528812001,4.79912281,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528812184,13.96307889,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528812690,13.25307889,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528812875,13.96307889,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528814282,17.64682025,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528817805,8.48286417,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528817999,17.64682025,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528818823,16.93682025,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528819007,7.77286417,182.04,182.03,0.03]
["bitfinex","SOLUSD",1755528819180,7.77286417,182.04,182.03,38.28621555]
["bitfinex","SOLUSD",1755528820007,7.77286417,182.04,182.03,37.57621555]
["bitfinex","SOLUSD",1755528820184,7.78951119,182.04,182.03,37.57621555]
["bitfinex","SOLUSD",1755528820605,3.68374136,182.04,182.03,43.0698155]
["bitfinex","SOLUSD",1755528820781,0.06,182.05,182.03,52.94377158]
["bitfinex","SOLUSD",1755528820992,0.06,182.05,182.04,0.71]
["bitfinex","SOLUSD",1755528821201,0.06,182.05,182.03,43.0698155]
["bitfinex","SOLUSD",1755528821506,0.06,182.04,182.03,43.0698155]
["bitfinex","SOLUSD",1755528821682,0.06,182.04,182.03,52.94377158]
["bitfinex","SOLUSD",1755528823607,0.06,182.04,182.03,43.7798155]
["bitfinex","SOLUSD",1755528823811,0.06,182.04,182.03,52.94377158]
["bitfinex","SOLUSD",1755528824010,0.06,182.04,182.03,43.0698155]
["bitfinex","SOLUSD",1755528824487,0.06,182.04,182.03,43.7798155]
["bitfinex","SOLUSD",1755528824684,0.06,182.04,182.03,49.59592008]
["bitfinex","SOLUSD",1755528825408,0.06,182.04,182.03,89.65592008]
["bitfinex","SOLUSD",1755528826298,0.06,182.05,182.04,15.10621557]
["bitfinex","SOLUSD",1755528826490,0.06,182.05,182.04,21.63232015]
["bitfinex","SOLUSD",1755528826833,1e-08,182.07,182.06,41.10621557]
["bitfinex","SOLUSD",1755528827112,1e-08,182.07,182.06,114.91501484]
["bitfinex","SOLUSD",1755528827289,1e-08,182.07,182.06,93.18501486]
["bitfinex","SOLUSD",1755528827484,0.7,182.16,182.06,93.18501486]
["bitfinex","SOLUSD",1755528827485,3.69278566,182.15,182.07,15.10621557]
["bitfinex","SOLUSD",1755528827712,6.51610458,182.19,182.14,5.81610458]
["bitfinex","SOLUSD",1755528827930,0.7,182.18,182.15,15.10621557]
["bitfinex","SOLUSD",1755528828884,2.86356422,182.19,182.15,15.10621557]
["bitfinex","SOLUSD",1755528829222,6.51610458,182.18,182.15,20.59615667]
["bitfinex","SOLUSD",1755528829391,2.86356422,182.19,182.15,20.59615667]
["bitfinex","SOLUSD",1755528829589,6.51610458,182.18,182.15,20.59615667]
["bitfinex","SOLUSD",1755528829810,8.6796688,182.19,182.15,20.59615667]
["bitfinex","SOLUSD",1755528830015,0.7,182.18,182.15,20.59615667]
["bitfinex","SOLUSD",1755528830222,6.51610458,182.18,182.15,20.59615667]
["bitfinex","SOLUSD",1755528830412,8.6796688,182.19,182.15,20.59615667]
["bitfinex","SOLUSD",1755528830620,9.3796688,182.19,182.15,20.59615667]
["bitfinex","SOLUSD",1755528830789,2.86356422,182.19,182.17,15.10621557]
["bitfinex","SOLUSD",1755528831126,6.51610458,182.23,182.19,15.10621557]
["bitfinex","SOLUSD",1755528832124,6.51610458,182.23,182.19,20.59484481]
["bitfinex","SOLUSD",1755528832431,9.84727388,182.22,182.19,15.10621557]
["bitfinex","SOLUSD",1755528832592,0.7,182.21,182.19,15.10621557]
["bitfinex","SOLUSD",1755528832991,9.84727388,182.21,182.19,15.10621557]
["bitfinex","SOLUSD",1755528833201,0.7,182.2,182.19,15.10621557]
["bitfinex","SOLUSD",1755528833491,9.84727388,182.2,182.19,15.10621557]
["bitfinex","SOLUSD",1755528833794,0.7,182.23,182.17,20.59556929]
["bitfinex","SOLUSD",1755528834017,9.14727388,182.22,182.17,20.59556929]
["bitfinex","SOLUSD",1755528834407,9.14727388,182.22,182.18,0.71]
["bitfinex","SOLUSD",1755528834614,9.84727388,182.22,182.17,20.59556929]
["bitfinex","SOLUSD",1755528834810,9.84727388,182.22,182.17,30.45284317]
["bitfinex","SOLUSD",1755528835307,9.14727388,182.22,182.18,0.71]
["bitfinex","SOLUSD",1755528835712,0.7,182.22,182.19,15.10621557]
["bitfinex","SOLUSD",1755528835919,9.14727388,182.23,182.19,15.10621557]
["bitfinex","SOLUSD",1755528836116,29.6228018,182.24,182.19,15.10621557]
["bitfinex","SOLUSD",1755528836117,38.07007568,182.24,182.19,21.30479308]
["bitfinex","SOLUSD",1755528836328,2.9228018,182.24,182.21,15.10621557]
["bitfinex","SOLUSD",1755528836701,0.06,182.24,182.23,24.25348945]
["bitfinex","SOLUSD",1755528837006,0.06,182.24,182.23,24.96348945]
["bitfinex","SOLUSD",1755528837208,0.06,182.24,182.23,64.98348945]
["bitfinex","SOLUSD",1755528837521,0.06,182.24,182.23,55.83621557]
["bitfinex","SOLUSD",1755528837723,0.06,182.24,182.23,64.98348945]
["bitfinex","SOLUSD",1755528838301,0.06,182.24,182.23,70.4710601]
["bitfinex","SOLUSD",1755528838997,0.06,182.24,182.23,60.61378622]
["bitfinex","SOLUSD",1755528839212,0.06,182.24,182.23,69.7610601]
["bitfinex","SOLUSD",1755528839412,0.06,182.24,182.23,70.4710601]
["bitfinex","SOLUSD",1755528840316,0.06,182.24,182.23,61.32378622]
["bitfinex","SOLUSD",1755528840513,0.06,182.24,182.23,70.4710601]
["bitfinex","SOLUSD",1755528840715,0.06,182.24,182.23,60.61378622]
["bitfinex","SOLUSD",1755528841116,0.06,182.24,182.23,20.59378622]
["bitfinex","SOLUSD",1755528841312,0.06,182.24,182.23,55.12621557]
["bitfinex","SOLUSD",1755528841519,0.76,182.24,182.23,55.12621557]
["bitfinex","SOLUSD",1755528841942,9.90727388,182.24,182.2,45.50825379]
["bitfinex","SOLUSD",1755528842136,9.14727388,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755528842414,9.20727388,182.24,182.21,20.59438684]
["bitfinex","SOLUSD",1755528842628,9.90727388,182.24,182.21,20.59438684]
["bitfinex","SOLUSD",1755528842815,9.14727388,182.22,182.21,15.10621557]
["bitfinex","SOLUSD",1755528843017,0.7,182.22,182.21,15.10621557]
["bitfinex","SOLUSD",1755528843258,0.06,182.24,182.21,15.10621557]
["bitfinex","SOLUSD",1755528843410,0.06,182.24,182.21,21.30434546]
["bitfinex","SOLUSD",1755528843618,9.14727388,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755528843814,0.06,182.24,182.21,15.10621557]
["bitfinex","SOLUSD",1755528844033,0.06,182.24,182.21,29.74162097]
["bitfinex","SOLUSD",1755528844346,0.06,182.24,182.22,40.02]
["bitfinex","SOLUSD",1755528844640,9.84727388,182.23,182.22,55.12621557]
["bitfinex","SOLUSD",1755528845009,9.84727388,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528845834,9.14727388,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528846017,9.84727388,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528846223,9.14727388,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528846653,0.06,182.24,182.22,15.10621557]
["bitfinex","SOLUSD",1755528847009,9.20727388,182.24,182.22,15.10621557]
["bitfinex","SOLUSD",1755528847627,0.06,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755528851242,0.06,182.24,182.23,0.71]
["bitfinex","SOLUSD",1755528852143,0.06,182.24,182.23,64.96348945]
["bitfinex","SOLUSD",1755528852351,0.06,182.24,182.23,61.61713331]
["bitfinex","SOLUSD",1755528852543,0.06,182.24,182.23,67.10470396]
["bitfinex","SOLUSD",1755528854420,0.06,182.24,182.23,61.30378622]
["bitfinex","SOLUSD",1755528854825,0.06,182.24,182.23,60.59378622]
["bitfinex","SOLUSD",1755528855026,0.06,182.24,182.23,61.30378622]
["bitfinex","SOLUSD",1755528855342,0.06,182.24,182.23,67.10470396]
["bitfinex","SOLUSD",1755528857242,0.06,182.24,182.23,61.30378622]
["bitfinex","SOLUSD",1755528858659,0.06,182.24,182.23,55.10621557]
["bitfinex","SOLUSD",1755528859635,6.52091774,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755528859953,9.38379246,182.24,182.16,5.48945905]
["bitfinex","SOLUSD",1755528860249,5.80091774,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755528860447,5.80091774,182.2,182.18,15.10621557]
["bitfinex","SOLUSD",1755528860820,0.66,182.22,182.18,15.10621557]
["bitfinex","SOLUSD",1755528861047,6.46091774,182.21,182.18,15.10621557]
["bitfinex","SOLUSD",1755528861254,5.80091774,182.21,182.18,20.59524345]
["bitfinex","SOLUSD",1755528861454,5.80091774,182.21,182.18,21.30524345]
["bitfinex","SOLUSD",1755528861846,5.80091774,182.21,182.18,20.59524345]
["bitfinex","SOLUSD",1755528862353,6.46091774,182.2,182.18,15.10621557]
["bitfinex","SOLUSD",1755528863048,5.80091774,182.2,182.18,15.10621557]
["bitfinex","SOLUSD",1755528864444,6.46091774,182.2,182.18,15.10621557]
["bitfinex","SOLUSD",1755528865152,6.46091774,182.19,182.18,37.54621555]
["bitfinex","SOLUSD",1755528865839,6.46091774,182.19,182.11,6.20116441]
["bitfinex","SOLUSD",1755528866042,5.80091774,182.14,182.12,40.0]
["bitfinex","SOLUSD",1755528866237,5.80091774,182.14,182.13,15.10621557]
["bitfinex","SOLUSD",1755528866637,5.80091774,182.14,182.1,40.0]
["bitfinex","SOLUSD",1755528866638,6.46091774,182.14,182.1,40.0]
["bitfinex","SOLUSD",1755528866936,5.80091774,182.13,182.1,40.0]
["bitfinex","SOLUSD",1755528867954,5.80091774,182.12,182.1,40.0]
["bitfinex","SOLUSD",1755528868267,5.49027939,182.15,182.09,0.03]
["bitfinex","SOLUSD",1755528868268,6.46091774,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755528868432,5.80091774,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755528868866,6.46091774,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755528869049,5.80091774,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755528869246,5.80091774,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755528869835,5.80091774,182.12,182.09,0.74]
["bitfinex","SOLUSD",1755528870036,5.80091774,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755528870241,6.46091774,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755528870435,5.80091774,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755528871049,5.80091774,182.12,182.09,0.03]
["bitfinex","SOLUSD",1755528871775,3.67661946,182.14,182.11,15.10621557]
["bitfinex","SOLUSD",1755528872056,31.80091774,182.15,182.11,38.31621557]
["bitfinex","SOLUSD",1755528872456,32.46091774,182.15,182.11,38.31621557]
["bitfinex","SOLUSD",1755528872934,31.80091774,182.15,182.13,15.10621557]
["bitfinex","SOLUSD",1755528873367,5.80091774,182.14,182.12,15.10621557]
["bitfinex","SOLUSD",1755528873961,6.46091774,182.14,182.12,15.10621557]
["bitfinex","SOLUSD",1755528874372,0.66,182.17,182.13,0.71]
["bitfinex","SOLUSD",1755528874664,5.86091774,182.16,182.14,15.10621557]
["bitfinex","SOLUSD",1755528876237,0.06,182.16,182.14,20.5964669]
["bitfinex","SOLUSD",1755528876559,0.06,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755528877249,0.06,182.16,182.15,6.19998078]
["bitfinex","SOLUSD",1755528878035,0.06,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1755528878440,0.06,182.16,182.15,21.30619635]
["bitfinex","SOLUSD",1755528878667,0.06,182.16,182.15,49.60711409]
["bitfinex","SOLUSD",1755528879942,0.06,182.16,182.15,43.80619635]
["bitfinex","SOLUSD",1755528880246,0.06,182.16,182.15,49.60711409]
["bitfinex","SOLUSD",1755528880973,0.06,182.16,182.15,43.80619635]
["bitfinex","SOLUSD",1755528881882,1e-08,182.16,182.15,27.10711409]
["bitfinex","SOLUSD",1755528882050,1e-08,182.16,182.15,32.90803183]
["bitfinex","SOLUSD",1755528882372,0.06,182.26,182.19,15.10621557]
["bitfinex","SOLUSD",1755528882695,0.06,182.26,182.21,20.90713331]
["bitfinex","SOLUSD",1755528882855,5.86091774,182.26,182.22,40.08]
["bitfinex","SOLUSD",1755528883471,5.86091774,182.26,182.23,5.48757065]
["bitfinex","SOLUSD",1755528883658,0.7,182.23,182.22,55.18621557]
["bitfinex","SOLUSD",1755528883858,6.50091774,182.23,182.22,55.18621557]
["bitfinex","SOLUSD",1755528884037,6.50091774,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528884443,6.50091774,182.23,182.19,45.56872083]
["bitfinex","SOLUSD",1755528884747,5.80091774,182.21,182.2,15.10621557]
["bitfinex","SOLUSD",1755528885053,6.50091774,182.21,182.2,15.10621557]
["bitfinex","SOLUSD",1755528885369,5.80091774,182.23,182.2,15.10621557]
["bitfinex","SOLUSD",1755528885666,5.86091774,182.24,182.2,20.59461957]
["bitfinex","SOLUSD",1755528885869,6.56091774,182.24,182.2,21.30461957]
["bitfinex","SOLUSD",1755528886046,0.76,182.24,182.2,21.30461957]
["bitfinex","SOLUSD",1755528886247,6.56091774,182.24,182.2,21.30461957]
["bitfinex","SOLUSD",1755528886569,6.56091774,182.24,182.2,20.59461957]
["bitfinex","SOLUSD",1755528890061,0.7,182.22,182.2,15.10621557]
["bitfinex","SOLUSD",1755528890582,5.80091774,182.23,182.2,15.10621557]
["bitfinex","SOLUSD",1755528890872,0.06,182.24,182.2,20.59458918]
["bitfinex","SOLUSD",1755528891049,6.56091774,182.24,182.2,20.59458918]
["bitfinex","SOLUSD",1755528891378,6.56091774,182.24,182.2,43.09458918]
["bitfinex","SOLUSD",1755528891557,0.06,182.24,182.21,0.71]
["bitfinex","SOLUSD",1755528891758,0.06,182.24,182.23,5.48757065]
["bitfinex","SOLUSD",1755528892079,0.06,182.24,182.23,27.98757065]
["bitfinex","SOLUSD",1755528893920,0.06,182.24,182.23,49.60470396]
["bitfinex","SOLUSD",1755528894065,0.06,182.24,182.23,27.10470396]
["bitfinex","SOLUSD",1755528894579,0.06,182.26,182.25,15.10621557]
["bitfinex","SOLUSD",1755528894777,0.06,182.26,182.25,20.90713331]
["bitfinex","SOLUSD",1755528894955,0.06,182.26,182.25,15.81621557]
["bitfinex","SOLUSD",1755528895158,0.06,182.26,182.25,15.10621557]
["bitfinex","SOLUSD",1755528896273,0.06,182.26,182.25,27.10410175]
["bitfinex","SOLUSD",1755528896775,0.06,182.26,182.25,21.30318401]
["bitfinex","SOLUSD",1755528897253,0.06,182.26,182.25,20.59318401]
["bitfinex","SOLUSD",1755528898178,0.06,182.26,182.25,21.30318401]
["bitfinex","SOLUSD",1755528898990,0.06,182.26,182.25,27.10410175]
["bitfinex","SOLUSD",1755528900287,0.06,182.26,182.25,15.10621557]
["bitfinex","SOLUSD",1755528900288,6.56091774,182.26,182.25,15.10621557]
["bitfinex","SOLUSD",1755528900609,6.56091774,182.26,182.22,15.10621557]
["bitfinex","SOLUSD",1755528900790,5.80091774,182.25,182.22,15.10621557]
["bitfinex","SOLUSD",1755528901101,6.50091774,182.24,182.21,15.10621557]
["bitfinex","SOLUSD",1755528901312,5.80091774,182.24,182.21,15.10621557]
["bitfinex","SOLUSD",1755528901472,0.7,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755528901670,6.50091774,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755528901873,0.7,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755528903379,6.50091774,182.22,182.21,15.10621557]
["bitfinex","SOLUSD",1755528903567,6.50091774,182.22,182.18,5.48891696]
["bitfinex","SOLUSD",1755528903568,6.50091774,182.22,182.18,40.02]
["bitfinex","SOLUSD",1755528903899,5.48771021,182.23,182.19,15.10621557]
["bitfinex","SOLUSD",1755528903900,5.80091774,182.2,182.19,15.10621557]
["bitfinex","SOLUSD",1755528904194,5.80091774,182.2,182.18,15.10621557]
["bitfinex","SOLUSD",1755528904390,6.50091774,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755528904587,6.50091774,182.19,182.14,0.03]
["bitfinex","SOLUSD",1755528904780,0.7,182.18,182.14,15.13621557]
["bitfinex","SOLUSD",1755528904984,5.80091774,182.16,182.14,0.03]
["bitfinex","SOLUSD",1755528905176,4.37809142,182.22,182.14,6.23024135]
["bitfinex","SOLUSD",1755528905375,0.7,182.24,182.19,5.80091774]
["bitfinex","SOLUSD",1755528905576,0.7,182.24,182.2,15.10621557]
["bitfinex","SOLUSD",1755528905790,45.80091774,182.25,182.2,15.81621557]
["bitfinex","SOLUSD",1755528905987,45.80091774,182.25,182.2,21.61713331]
["bitfinex","SOLUSD",1755528906379,45.80091774,182.25,182.22,15.10621557]
["bitfinex","SOLUSD",1755528906572,0.06,182.26,182.22,15.81621557]
["bitfinex","SOLUSD",1755528907279,0.06,182.26,182.23,5.48757065]
["bitfinex","SOLUSD",1755528907679,0.06,182.26,182.23,6.15757065]
["bitfinex","SOLUSD",1755528908385,5.80091774,182.24,182.22,15.10621557]
["bitfinex","SOLUSD",1755528908584,5.80091774,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528908787,6.47091774,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528908989,5.80091774,182.24,182.22,15.10621557]
["bitfinex","SOLUSD",1755528909780,6.47091774,182.23,182.2,20.59462739]
["bitfinex","SOLUSD",1755528910084,5.80091774,182.23,182.2,20.59462739]
["bitfinex","SOLUSD",1755528910297,5.80091774,182.24,182.2,20.59462739]
["bitfinex","SOLUSD",1755528910485,6.47091774,182.24,182.2,20.59462739]
["bitfinex","SOLUSD",1755528910804,5.80091774,182.25,182.2,21.26462739]
["bitfinex","SOLUSD",1755528911014,5.80091774,182.25,182.22,15.10621557]
["bitfinex","SOLUSD",1755528911482,5.80091774,182.25,182.24,15.10621557]
["bitfinex","SOLUSD",1755528911879,5.86091774,182.26,182.24,15.10621557]
["bitfinex","SOLUSD",1755528912282,9.20360178,182.26,182.24,15.10621557]
["bitfinex","SOLUSD",1755528912589,0.06,182.26,182.25,0.67]
["bitfinex","SOLUSD",1755528913510,0.06,182.26,182.25,21.26318401]
["bitfinex","SOLUSD",1755528914202,0.06,182.26,182.25,70.44678579]
["bitfinex","SOLUSD",1755528915205,0.06,182.26,182.25,61.30318401]
["bitfinex","SOLUSD",1755528915393,0.06,182.26,182.25,70.44678579]
["bitfinex","SOLUSD",1755528916305,0.06,182.26,182.25,61.30318401]
["bitfinex","SOLUSD",1755528916707,0.06,182.28,182.26,15.10621557]
["bitfinex","SOLUSD",1755528917010,0.06,182.28,182.27,55.54621557]
["bitfinex","SOLUSD",1755528917186,0.06,182.28,182.27,78.04621557]
["bitfinex","SOLUSD",1755528917386,0.06,182.28,182.27,83.53258194]
["bitfinex","SOLUSD",1755528917990,0.06,182.28,182.27,78.04621557]
["bitfinex","SOLUSD",1755528918421,0.73,182.28,182.27,37.60621557]
["bitfinex","SOLUSD",1755528918589,0.06,182.28,182.27,37.60621557]
["bitfinex","SOLUSD",1755528918921,0.06,182.28,182.27,43.09258194]
["bitfinex","SOLUSD",1755528919279,0.06,182.28,182.27,43.76258194]
["bitfinex","SOLUSD",1755528919583,0.06,182.28,182.27,37.60621557]
["bitfinex","SOLUSD",1755528919783,0.06,182.28,182.27,43.09258194]
["bitfinex","SOLUSD",1755528919983,9.87360178,182.28,182.27,37.60621557]
["bitfinex","SOLUSD",1755528920403,0.73,182.28,182.27,37.60621557]
["bitfinex","SOLUSD",1755528920610,0.06,182.28,182.27,43.09258194]
["bitfinex","SOLUSD",1755528920810,9.20360178,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755528921190,0.06,182.28,182.27,20.59258194]
["bitfinex","SOLUSD",1755528922383,0.06,182.28,182.27,61.01258194]
["bitfinex","SOLUSD",1755528923491,9.87360178,182.28,182.27,55.52621557]
["bitfinex","SOLUSD",1755528923702,9.87360178,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755528924787,0.73,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755528924988,9.87360178,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755528926619,0.73,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755528927109,9.87360178,182.28,182.27,15.10621557]
["bitfinex","SOLUSD",1755528927318,19.04956125,182.28,182.21,15.13621557]
["bitfinex","SOLUSD",1755528927490,9.14360178,182.22,182.21,15.13621557]
["bitfinex","SOLUSD",1755528927692,9.81360178,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755528928108,3.68984024,182.24,182.21,0.7]
["bitfinex","SOLUSD",1755528928334,3.68984024,182.23,182.21,0.7]
["bitfinex","SOLUSD",1755528928629,9.14360178,182.24,182.21,0.7]
["bitfinex","SOLUSD",1755528929203,9.81360178,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755528929402,9.14360178,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755528930002,9.14360178,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755528930331,12.83405908,182.24,182.21,0.7]
["bitfinex","SOLUSD",1755528930623,9.81360178,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755528930830,9.14360178,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755528931330,9.14360178,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755528931507,9.14360178,182.25,182.23,15.10621557]
["bitfinex","SOLUSD",1755528931913,9.14360178,182.25,182.22,15.10621557]
["bitfinex","SOLUSD",1755528932530,12.83431847,182.26,182.22,15.77621557]
["bitfinex","SOLUSD",1755528932841,3.69071669,182.26,182.22,15.77621557]
["bitfinex","SOLUSD",1755528933140,3.69071669,182.26,182.25,14.63057022]
["bitfinex","SOLUSD",1755528933298,0.06,182.28,182.25,70.66678579]
["bitfinex","SOLUSD",1755528933501,3.68993533,182.27,182.26,0.67]
["bitfinex","SOLUSD",1755528933727,3.68993533,182.27,182.26,22.5]
["bitfinex","SOLUSD",1755528935101,10.1606548,182.27,182.22,15.10621557]
["bitfinex","SOLUSD",1755528935304,5.80071947,182.24,182.22,15.10621557]
["bitfinex","SOLUSD",1755528935635,3.68993533,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528936227,3.68993533,182.23,182.22,20.59408737]
["bitfinex","SOLUSD",1755528937020,4.35993533,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528937224,10.1606548,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528937407,3.68993533,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528937823,3.68993533,182.23,182.22,20.59408737]
["bitfinex","SOLUSD",1755528938020,3.68993533,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528938715,10.1906548,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528940809,3.68993533,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755528941037,9.4906548,182.23,182.21,15.13621557]
["bitfinex","SOLUSD",1755528941214,3.68993533,182.22,182.21,15.13621557]
["bitfinex","SOLUSD",1755528941625,3.68993533,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755528941626,10.1906548,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755528942017,15.6785266,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755528943020,41.6785266,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755528943219,26.0,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755528943434,54.14566932,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755528943942,54.84566932,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755528944331,50.39464727,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755528945438,44.5939278,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755528945740,46.29273953,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755528945927,41.679129,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755528952235,35.87840953,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755528952543,41.679129,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755528953441,5.48726953,182.24,182.19,0.75]
["bitfinex","SOLUSD",1755528953645,5.80071947,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755528953837,3.68159213,182.22,182.2,0.72]
["bitfinex","SOLUSD",1755528954145,3.68159213,182.22,182.21,15.82621557]
["bitfinex","SOLUSD",1755528954333,3.68159213,182.23,182.21,15.82621557]
["bitfinex","SOLUSD",1755528954534,9.4823116,182.24,182.22,0.72]
["bitfinex","SOLUSD",1755528954734,3.68159213,182.23,182.22,0.72]
["bitfinex","SOLUSD",1755528954925,9.4823116,182.24,182.22,0.72]
["bitfinex","SOLUSD",1755528955128,3.68159213,182.23,182.22,0.72]
["bitfinex","SOLUSD",1755528955934,3.68159213,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755528956330,5.80071947,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755528956530,3.68159213,182.23,182.21,15.82621557]
["bitfinex","SOLUSD",1755528956727,3.74159213,182.25,182.22,15.82621557]
["bitfinex","SOLUSD",1755528956930,0.06,182.25,182.22,15.82621557]
["bitfinex","SOLUSD",1755528957152,3.74159213,182.25,182.22,15.82621557]
["bitfinex","SOLUSD",1755528957724,3.74159213,182.25,182.22,21.31389747]
["bitfinex","SOLUSD",1755528957927,0.06,182.25,182.24,15.10621557]
["bitfinex","SOLUSD",1755528958126,0.06,182.25,182.24,21.62693504]
["bitfinex","SOLUSD",1755528958550,0.06,182.25,182.24,15.82621557]
["bitfinex","SOLUSD",1755528959361,0.06,182.25,182.24,21.62693504]
["bitfinex","SOLUSD",1755528959534,0.06,182.25,182.24,21.3134851]
["bitfinex","SOLUSD",1755528959863,0.06,182.25,182.24,27.11420457]
["bitfinex","SOLUSD",1755528960146,0.06,182.25,182.22,6.20764512]
["bitfinex","SOLUSD",1755528960350,0.06,182.25,182.23,15.82621557]
["bitfinex","SOLUSD",1755528960554,0.06,182.25,182.23,21.62693504]
["bitfinex","SOLUSD",1755528960740,0.06,182.25,182.23,20.90693504]
["bitfinex","SOLUSD",1755528960935,0.06,182.25,182.24,0.72]
["bitfinex","SOLUSD",1755528961757,0.06,182.25,182.24,15.82621557]
["bitfinex","SOLUSD",1755528962138,0.06,182.25,182.24,15.10621557]
["bitfinex","SOLUSD",1755528962640,0.06,182.25,182.24,15.82621557]
["bitfinex","SOLUSD",1755528963242,0.06,182.25,182.24,27.11420457]
["bitfinex","SOLUSD",1755528963839,0.06,182.25,182.24,21.3134851]
["bitfinex","SOLUSD",1755528964956,0.06,182.25,182.24,15.82621557]
["bitfinex","SOLUSD",1755528965339,0.06,182.25,182.24,15.10621557]
["bitfinex","SOLUSD",1755528967262,0.06,182.25,182.24,27.11420457]
["bitfinex","SOLUSD",1755528968253,0.06,182.25,182.24,21.3134851]
["bitfinex","SOLUSD",1755528968758,0.06,182.25,182.24,27.11420457]
["bitfinex","SOLUSD",1755528971163,0.06,182.25,182.24,49.61420457]
["bitfinex","SOLUSD",1755528972441,0.06,182.25,182.24,90.03420457]
["bitfinex","SOLUSD",1755528973162,0.06,182.25,182.24,84.2334851]
["bitfinex","SOLUSD",1755528973545,0.06,182.25,182.24,90.03420457]
["bitfinex","SOLUSD",1755528974150,0.06,182.25,182.24,67.53420457]
["bitfinex","SOLUSD",1755528974375,1e-08,182.25,182.24,67.53420457]
["bitfinex","SOLUSD",1755528975148,1e-08,182.25,182.24,93.53420457]
["bitfinex","SOLUSD",1755528976665,0.06,182.28,182.27,26.0]
["bitfinex","SOLUSD",1755528976978,1e-08,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1755528977153,1e-08,182.29,182.28,21.61693504]
["bitfinex","SOLUSD",1755528977353,4.35804096,182.38,182.32,15.10621557]
["bitfinex","SOLUSD",1755528977555,0.68,182.38,182.36,15.10621557]
["bitfinex","SOLUSD",1755528977878,6.48071947,182.37,182.34,15.10621557]
["bitfinex","SOLUSD",1755528978052,0.68,182.36,182.34,15.10621557]
["bitfinex","SOLUSD",1755528978455,6.48071947,182.38,182.34,20.59047042]
["bitfinex","SOLUSD",1755528978676,0.68,182.37,182.34,20.59047042]
["bitfinex","SOLUSD",1755528979964,2.86035952,182.41,182.34,20.59047042]
["bitfinex","SOLUSD",1755528980165,6.48071947,182.39,182.34,20.59047042]
["bitfinex","SOLUSD",1755528980362,0.68,182.38,182.34,21.30047042]
["bitfinex","SOLUSD",1755528980564,5.80071947,182.39,182.35,15.10621557]
["bitfinex","SOLUSD",1755528980771,6.48071947,182.38,182.35,15.10621557]
["bitfinex","SOLUSD",1755528980978,5.80071947,182.36,182.35,15.10621557]
["bitfinex","SOLUSD",1755528981168,6.48071947,182.36,182.31,40.68]
["bitfinex","SOLUSD",1755528981354,0.68,182.35,182.32,15.10621557]
["bitfinex","SOLUSD",1755528981553,0.68,182.35,182.31,15.10621557]
["bitfinex","SOLUSD",1755528981768,5.80071947,182.36,182.32,0.71]
["bitfinex","SOLUSD",1755528981969,0.68,182.36,182.32,6.51071947]
["bitfinex","SOLUSD",1755528982175,8.34262609,182.41,182.32,6.51071947]
["bitfinex","SOLUSD",1755528982176,5.80071947,182.37,182.32,6.51071947]
["bitfinex","SOLUSD",1755528982361,6.48071947,182.37,182.33,20.59051132]
["bitfinex","SOLUSD",1755528982563,0.68,182.37,182.33,49.60123079]
["bitfinex","SOLUSD",1755528983151,5.80071947,182.38,182.33,49.60123079]
["bitfinex","SOLUSD",1755528983353,6.48071947,182.38,182.33,49.60123079]
["bitfinex","SOLUSD",1755528983962,6.48071947,182.38,182.34,6.19403991]
["bitfinex","SOLUSD",1755528984375,3.54035952,182.41,182.37,15.10621557]
["bitfinex","SOLUSD",1755528984579,0.68,182.4,182.37,15.10621557]
["bitfinex","SOLUSD",1755528984880,0.68,182.39,182.36,15.10621557]
["bitfinex","SOLUSD",1755528985080,5.80071947,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755528985258,0.68,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755528985459,6.48071947,182.37,182.33,15.10621557]
["bitfinex","SOLUSD",1755528985658,5.80071947,182.36,182.33,15.10621557]
["bitfinex","SOLUSD",1755528985964,6.48071947,182.35,182.33,15.10621557]
["bitfinex","SOLUSD",1755528986374,0.68,182.34,182.33,15.10621557]
["bitfinex","SOLUSD",1755528986888,5.80071947,182.35,182.32,15.10621557]
["bitfinex","SOLUSD",1755528987260,6.48071947,182.35,182.32,15.10621557]
["bitfinex","SOLUSD",1755528987662,6.48071947,182.34,182.32,15.10621557]
["bitfinex","SOLUSD",1755528988072,11.96545262,182.33,182.26,20.59288296]
["bitfinex","SOLUSD",1755528988280,5.80071947,182.29,182.26,55.72621557]
["bitfinex","SOLUSD",1755528989082,5.80071947,182.29,182.26,61.21282495]
["bitfinex","SOLUSD",1755528989677,0.68,182.3,182.26,61.21282495]
["bitfinex","SOLUSD",1755528989891,5.80071947,182.3,182.26,61.21282495]
["bitfinex","SOLUSD",1755528990194,5.80071947,182.3,182.27,6.19624049]
["bitfinex","SOLUSD",1755528990603,5.80071947,182.3,182.26,61.21278647]
["bitfinex","SOLUSD",1755528990767,5.80071947,182.28,182.24,46.08699742]
["bitfinex","SOLUSD",1755528990972,5.80071947,182.27,182.25,15.10621557]
["bitfinex","SOLUSD",1755528991176,0.68,182.31,182.25,15.81621557]
["bitfinex","SOLUSD",1755528991394,5.80071947,182.29,182.25,15.81621557]
["bitfinex","SOLUSD",1755528991599,5.80071947,182.29,182.25,15.10621557]
["bitfinex","SOLUSD",1755528991797,5.80071947,182.28,182.25,15.10621557]
["bitfinex","SOLUSD",1755528991968,0.68,182.28,182.25,15.10621557]
["bitfinex","SOLUSD",1755528992172,0.68,182.3,182.25,21.30294549]
["bitfinex","SOLUSD",1755528992474,5.80071947,182.29,182.25,21.30294549]
["bitfinex","SOLUSD",1755528992778,5.80071947,182.28,182.25,21.30294549]
["bitfinex","SOLUSD",1755528992986,5.80071947,182.28,182.25,15.81621557]
["bitfinex","SOLUSD",1755528993293,5.80071947,182.27,182.25,15.10621557]
["bitfinex","SOLUSD",1755528993601,6.48071947,182.28,182.25,15.10621557]
["bitfinex","SOLUSD",1755528993803,5.80071947,182.27,182.25,15.10621557]
["bitfinex","SOLUSD",1755528994011,6.48071947,182.26,182.23,15.10621557]
["bitfinex","SOLUSD",1755528994179,5.80071947,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755528994381,6.48071947,182.25,182.22,0.03]
["bitfinex","SOLUSD",1755528994584,9.46774643,182.27,182.23,0.71]
["bitfinex","SOLUSD",1755528994778,6.48071947,182.28,182.25,15.10621557]
["bitfinex","SOLUSD",1755528994986,3.67139501,182.29,182.25,20.90693504]
["bitfinex","SOLUSD",1755528995184,3.67139501,182.31,182.27,20.90693504]
["bitfinex","SOLUSD",1755528995386,5.80071947,182.32,182.29,15.10621557]
["bitfinex","SOLUSD",1755528995584,5.80071947,182.31,182.29,15.10621557]
["bitfinex","SOLUSD",1755528995788,6.48071947,182.32,182.29,15.10621557]
["bitfinex","SOLUSD",1755528996078,3.67188561,182.32,182.31,15.10621557]
["bitfinex","SOLUSD",1755528996277,9.47260508,182.34,182.31,15.10621557]
["bitfinex","SOLUSD",1755528996576,3.67188561,182.33,182.31,15.10621557]
["bitfinex","SOLUSD",1755528996798,3.67315429,182.35,182.32,0.71]
["bitfinex","SOLUSD",1755528996994,3.67315429,182.36,182.32,0.71]
["bitfinex","SOLUSD",1755528997190,3.67315429,182.36,182.31,15.10621557]
["bitfinex","SOLUSD",1755528997405,6.48071947,182.36,182.31,21.61693504]
["bitfinex","SOLUSD",1755528997779,9.47510281,182.37,182.32,6.48071947]
["bitfinex","SOLUSD",1755528997974,3.67438334,182.36,182.33,15.78621557]
["bitfinex","SOLUSD",1755528998178,2.86059011,182.37,182.34,5.48426017]
["bitfinex","SOLUSD",1755528998394,3.67612445,182.36,182.34,6.16426017]
["bitfinex","SOLUSD",1755528998683,2.86059011,182.37,182.34,6.16426017]
["bitfinex","SOLUSD",1755528998882,3.67612229,182.36,182.34,6.16426017]
["bitfinex","SOLUSD",1755528999078,0.06,182.36,182.34,6.16426017]
["bitfinex","SOLUSD",1755529000301,3.67770262,182.35,182.34,6.16426017]
["bitfinex","SOLUSD",1755529003291,0.06,182.36,182.34,6.16426017]
["bitfinex","SOLUSD",1755529003905,0.06,182.36,182.35,0.68]
["bitfinex","SOLUSD",1755529004202,0.06,182.36,182.35,21.58693504]
["bitfinex","SOLUSD",1755529005089,0.06,182.36,182.35,27.07089445]
["bitfinex","SOLUSD",1755529005415,0.06,182.36,182.35,61.87017498]
["bitfinex","SOLUSD",1755529005591,0.06,182.36,182.35,67.67089445]
["bitfinex","SOLUSD",1755529005790,0.06,182.36,182.35,61.87017498]
["bitfinex","SOLUSD",1755529008904,4.43827063,182.36,182.35,15.10621557]
["bitfinex","SOLUSD",1755529009106,10.2389901,182.36,182.27,0.68]
["bitfinex","SOLUSD",1755529009308,9.86223004,182.35,182.28,15.10621557]
["bitfinex","SOLUSD",1755529009611,10.1789901,182.34,182.3,15.10621557]
["bitfinex","SOLUSD",1755529009794,10.1789901,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755529010113,6.50071947,182.33,182.28,20.90693504]
["bitfinex","SOLUSD",1755529010315,0.7,182.33,182.29,0.68]
["bitfinex","SOLUSD",1755529010489,5.80071947,182.34,182.3,15.10621557]
["bitfinex","SOLUSD",1755529010692,3.68016346,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755529011002,5.80071947,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755529011205,5.80071947,182.33,182.28,20.59205092]
["bitfinex","SOLUSD",1755529011206,6.50071947,182.33,182.28,20.59205092]
["bitfinex","SOLUSD",1755529011399,6.50071947,182.33,182.28,21.27205092]
["bitfinex","SOLUSD",1755529011994,0.7,182.35,182.3,15.10621557]
["bitfinex","SOLUSD",1755529012312,3.68103428,182.34,182.29,20.90693504]
["bitfinex","SOLUSD",1755529012495,0.06,182.36,182.28,20.59205092]
["bitfinex","SOLUSD",1755529012496,9.48175375,182.35,182.32,15.10621557]
["bitfinex","SOLUSD",1755529012693,0.06,182.36,182.32,5.80071947]
["bitfinex","SOLUSD",1755529012895,0.06,182.36,182.34,20.90693504]
["bitfinex","SOLUSD",1755529013207,0.06,182.36,182.35,20.59017498]
["bitfinex","SOLUSD",1755529013410,0.06,182.36,182.35,21.27017498]
["bitfinex","SOLUSD",1755529013801,0.06,182.36,182.35,27.07089445]
["bitfinex","SOLUSD",1755529015009,0.06,182.36,182.35,49.57089445]
["bitfinex","SOLUSD",1755529016403,0.06,182.36,182.35,90.11089445]
["bitfinex","SOLUSD",1755529017699,0.06,182.36,182.35,84.31017498]
["bitfinex","SOLUSD",1755529017900,0.06,182.36,182.35,90.11089445]
["bitfinex","SOLUSD",1755529018407,0.06,182.36,182.35,84.31017498]
["bitfinex","SOLUSD",1755529018721,1e-08,182.38,182.37,41.10621557]
["bitfinex","SOLUSD",1755529018929,1e-08,182.38,182.37,55.60621557]
["bitfinex","SOLUSD",1755529019219,1e-08,182.38,182.37,56.28621557]
["bitfinex","SOLUSD",1755529019415,1e-08,182.38,182.37,67.57029304]
["bitfinex","SOLUSD",1755529019619,1e-08,182.4,182.39,15.10621557]
["bitfinex","SOLUSD",1755529019926,1e-08,182.4,182.39,62.32693504]
["bitfinex","SOLUSD",1755529020094,2.85907794,182.49,182.43,41.10621557]
["bitfinex","SOLUSD",1755529020301,2.85907794,182.49,182.48,20.90693504]
["bitfinex","SOLUSD",1755529020496,2.85907794,182.49,182.48,62.32693504]
["bitfinex","SOLUSD",1755529020807,2.85907794,182.49,182.48,56.52621557]
["bitfinex","SOLUSD",1755529021004,9.47993373,182.54,182.48,62.32693504]
["bitfinex","SOLUSD",1755529021209,4.37921426,182.53,182.48,56.52621557]
["bitfinex","SOLUSD",1755529021537,0.7,182.53,182.51,15.10621557]
["bitfinex","SOLUSD",1755529021727,0.7,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755529021898,0.7,182.52,182.5,15.10621557]
["bitfinex","SOLUSD",1755529022098,6.53706071,182.55,182.5,15.10621557]
["bitfinex","SOLUSD",1755529022314,0.7,182.51,182.49,56.52621557]
["bitfinex","SOLUSD",1755529022824,3.55841567,182.55,182.5,5.80071947]
["bitfinex","SOLUSD",1755529023040,6.53706071,182.55,182.52,15.10621557]
["bitfinex","SOLUSD",1755529023331,0.7,182.54,182.52,15.10621557]
["bitfinex","SOLUSD",1755529023710,0.7,182.53,182.51,15.10621557]
["bitfinex","SOLUSD",1755529023909,6.50071947,182.53,182.51,15.10621557]
["bitfinex","SOLUSD",1755529024108,6.50071947,182.52,182.5,15.10621557]
["bitfinex","SOLUSD",1755529024428,0.7,182.51,182.47,15.10621557]
["bitfinex","SOLUSD",1755529024606,5.80071947,182.49,182.47,15.10621557]
["bitfinex","SOLUSD",1755529024801,0.7,182.51,182.47,15.10621557]
["bitfinex","SOLUSD",1755529025124,5.80071947,182.52,182.47,15.78621557]
["bitfinex","SOLUSD",1755529025299,5.80071947,182.5,182.47,15.10621557]
["bitfinex","SOLUSD",1755529025620,0.7,182.49,182.47,15.10621557]
["bitfinex","SOLUSD",1755529025801,6.50071947,182.51,182.47,15.10621557]
["bitfinex","SOLUSD",1755529026302,5.80071947,182.51,182.47,15.10621557]
["bitfinex","SOLUSD",1755529026613,5.80071947,182.51,182.47,15.78621557]
["bitfinex","SOLUSD",1755529026931,5.80071947,182.51,182.47,57.16621557]
["bitfinex","SOLUSD",1755529027133,5.80071947,182.52,182.47,61.96654445]
["bitfinex","SOLUSD",1755529027433,31.47826767,182.54,182.49,15.10621557]
["bitfinex","SOLUSD",1755529027645,5.80071947,182.53,182.49,20.58584741]
["bitfinex","SOLUSD",1755529027817,5.80071947,182.51,182.49,21.29584741]
["bitfinex","SOLUSD",1755529028016,26.0,182.54,182.49,20.58584741]
["bitfinex","SOLUSD",1755529028333,2.85841567,182.55,182.51,15.10621557]
["bitfinex","SOLUSD",1755529028825,16.467682,182.64,182.53,15.10621557]
["bitfinex","SOLUSD",1755529029000,13.68616262,182.67,182.55,15.10621557]
["bitfinex","SOLUSD",1755529029001,2.85698403,182.61,182.55,15.10621557]
["bitfinex","SOLUSD",1755529029201,2.85698403,182.61,182.55,15.81621557]
["bitfinex","SOLUSD",1755529029406,5.86071947,182.59,182.55,15.81621557]
["bitfinex","SOLUSD",1755529029602,5.80071947,182.56,182.55,15.10621557]
["bitfinex","SOLUSD",1755529029814,0.67,182.58,182.55,56.78621557]
["bitfinex","SOLUSD",1755529030027,5.80071947,182.56,182.5,0.71]
["bitfinex","SOLUSD",1755529030216,0.67,182.57,182.5,0.71]
["bitfinex","SOLUSD",1755529030217,5.80071947,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755529030412,0.67,182.55,182.51,15.10621557]
["bitfinex","SOLUSD",1755529030630,5.80071947,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755529030936,0.06,182.57,182.51,15.81621557]
["bitfinex","SOLUSD",1755529031113,5.80071947,182.55,182.51,15.81621557]
["bitfinex","SOLUSD",1755529031307,5.80071947,182.55,182.53,15.10621557]
["bitfinex","SOLUSD",1755529031507,0.06,182.57,182.54,20.58446691]
["bitfinex","SOLUSD",1755529031725,0.06,182.57,182.55,15.10621557]
["bitfinex","SOLUSD",1755529034825,0.67,182.7,182.67,15.10621557]
["bitfinex","SOLUSD",1755529035025,9.10925594,182.69,182.67,15.10621557]
["bitfinex","SOLUSD",1755529035337,0.67,182.7,182.67,15.10621557]
["bitfinex","SOLUSD",1755529035547,2.85540843,182.72,182.67,20.58054283]
["bitfinex","SOLUSD",1755529035706,0.67,182.71,182.67,20.58054283]
["bitfinex","SOLUSD",1755529035905,9.10925594,182.69,182.67,20.58054283]
["bitfinex","SOLUSD",1755529036122,0.67,182.71,182.67,20.58054283]
["bitfinex","SOLUSD",1755529036312,9.10925594,182.69,182.67,20.58054283]
["bitfinex","SOLUSD",1755529036523,9.10925594,182.68,182.66,42.26]
["bitfinex","SOLUSD",1755529036839,0.67,182.68,182.67,15.10621557]
["bitfinex","SOLUSD",1755529037136,0.67,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755529037700,0.67,182.71,182.65,15.10621557]
["bitfinex","SOLUSD",1755529037938,9.10925594,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755529038108,0.67,182.7,182.65,15.10621557]
["bitfinex","SOLUSD",1755529038306,9.10925594,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755529038508,0.67,182.69,182.65,15.10621557]
["bitfinex","SOLUSD",1755529038728,9.10925594,182.66,182.64,42.24]
["bitfinex","SOLUSD",1755529039038,9.10925594,182.66,182.65,15.10621557]
["bitfinex","SOLUSD",1755529039419,34.32835649,182.72,182.65,15.10621557]
["bitfinex","SOLUSD",1755529039718,9.10925594,182.69,182.66,5.47465235]
["bitfinex","SOLUSD",1755529039920,0.06,182.7,182.66,6.18465235]
["bitfinex","SOLUSD",1755529040128,9.10925594,182.69,182.66,6.18465235]
["bitfinex","SOLUSD",1755529040428,0.06,182.7,182.66,6.18465235]
["bitfinex","SOLUSD",1755529040429,0.06,182.7,182.67,15.10621557]
["bitfinex","SOLUSD",1755529040614,9.16925594,182.7,182.67,57.34621557]
["bitfinex","SOLUSD",1755529040818,0.06,182.7,182.67,58.05621557]
["bitfinex","SOLUSD",1755529041019,0.06,182.7,182.69,15.10621557]
["bitfinex","SOLUSD",1755529041436,0.06,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755529041622,9.77925594,182.69,182.68,57.36621557]
["bitfinex","SOLUSD",1755529042019,0.06,182.7,182.66,57.34621557]
["bitfinex","SOLUSD",1755529042219,0.06,182.7,182.66,63.53080705]
["bitfinex","SOLUSD",1755529042425,0.06,182.7,182.68,15.10621557]
["bitfinex","SOLUSD",1755529042821,0.06,182.7,182.68,0.71]
["bitfinex","SOLUSD",1755529043134,0.06,182.7,182.69,58.19621557]
["bitfinex","SOLUSD",1755529043841,0.06,182.7,182.69,72.77922486]
["bitfinex","SOLUSD",1755529045234,0.06,182.7,182.69,63.66996892]
["bitfinex","SOLUSD",1755529046626,0.06,182.7,182.69,63.58996892]
["bitfinex","SOLUSD",1755529047539,2.85431889,182.77,182.69,63.58996892]
["bitfinex","SOLUSD",1755529047540,0.67,182.77,182.7,15.10621557]
["bitfinex","SOLUSD",1755529047743,0.67,182.79,182.74,15.10621557]
["bitfinex","SOLUSD",1755529047914,0.67,182.79,182.76,15.10621557]
["bitfinex","SOLUSD",1755529048619,2.85389496,182.8,182.76,15.10621557]
["bitfinex","SOLUSD",1755529048823,9.10925594,182.79,182.78,15.10621557]
["bitfinex","SOLUSD",1755529049141,3.52360284,182.82,182.78,15.10621557]
["bitfinex","SOLUSD",1755529049320,2.85360284,182.82,182.8,15.10621557]
["bitfinex","SOLUSD",1755529049516,9.10925594,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1755529049715,0.67,182.82,182.8,15.10621557]
["bitfinex","SOLUSD",1755529049925,9.10925594,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1755529050241,2.8533101,182.85,182.8,15.10621557]
["bitfinex","SOLUSD",1755529050417,9.10925594,182.82,182.8,15.10621557]
["bitfinex","SOLUSD",1755529050614,9.10925594,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1755529051030,2.8533101,182.85,182.78,15.10621557]
["bitfinex","SOLUSD",1755529051342,9.10925594,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1755529051564,0.67,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1755529051747,9.77925594,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1755529051923,9.77925594,182.81,182.79,15.10621557]
["bitfinex","SOLUSD",1755529052252,9.10925594,182.8,182.79,15.10621557]
["bitfinex","SOLUSD",1755529052550,9.77925594,182.8,182.77,15.10621557]
["bitfinex","SOLUSD",1755529052866,5.46926274,182.84,182.77,15.10621557]
["bitfinex","SOLUSD",1755529053029,9.10925594,182.79,182.77,15.10621557]
["bitfinex","SOLUSD",1755529053234,9.10925594,182.78,182.77,15.10621557]
["bitfinex","SOLUSD",1755529053428,9.10925594,182.78,182.76,15.10621557]
["bitfinex","SOLUSD",1755529053729,9.77925594,182.77,182.72,6.18280377]
["bitfinex","SOLUSD",1755529053954,0.67,182.76,182.73,42.7]
["bitfinex","SOLUSD",1755529054144,0.67,182.79,182.74,15.10621557]
["bitfinex","SOLUSD",1755529054330,9.10925594,182.75,182.74,15.10621557]
["bitfinex","SOLUSD",1755529054532,9.77925594,182.75,182.72,15.10621557]
["bitfinex","SOLUSD",1755529054727,9.10925594,182.73,182.72,15.10621557]
["bitfinex","SOLUSD",1755529054954,9.77925594,182.73,182.69,42.68]
["bitfinex","SOLUSD",1755529055129,9.10925594,182.7,182.69,42.68]
["bitfinex","SOLUSD",1755529055531,9.10925594,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755529056227,9.10925594,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755529056429,9.10925594,182.7,182.69,15.10621557]
["bitfinex","SOLUSD",1755529056751,0.67,182.71,182.69,15.10621557]
["bitfinex","SOLUSD",1755529056960,26.0,182.77,182.66,15.10621557]
["bitfinex","SOLUSD",1755529056961,9.77925594,182.7,182.66,15.10621557]
["bitfinex","SOLUSD",1755529057132,19.15079885,182.76,182.66,15.10621557]
["bitfinex","SOLUSD",1755529057133,9.10925594,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755529057548,0.69,182.71,182.67,0.03]
["bitfinex","SOLUSD",1755529057851,9.10925594,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755529058057,0.69,182.7,182.67,0.03]
["bitfinex","SOLUSD",1755529058225,9.10925594,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755529059229,0.69,182.7,182.67,0.03]
["bitfinex","SOLUSD",1755529059752,9.10925594,182.72,182.68,0.67]
["bitfinex","SOLUSD",1755529059954,0.69,182.75,182.68,6.14379852]
["bitfinex","SOLUSD",1755529060145,9.10925594,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755529060338,9.10925594,182.73,182.7,15.77621557]
["bitfinex","SOLUSD",1755529061030,9.10925594,182.73,182.7,15.10621557]
["bitfinex","SOLUSD",1755529061231,9.10925594,182.71,182.7,15.10621557]
["bitfinex","SOLUSD",1755529061937,0.69,182.72,182.7,15.10621557]
["bitfinex","SOLUSD",1755529062560,9.79925594,182.71,182.68,15.10621557]
["bitfinex","SOLUSD",1755529062762,9.10925594,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755529063175,5.4722943,182.74,182.68,15.10621557]
["bitfinex","SOLUSD",1755529063363,9.10925594,182.69,182.68,15.77621557]
["bitfinex","SOLUSD",1755529063556,0.69,182.75,182.68,15.77621557]
["bitfinex","SOLUSD",1755529063764,9.10925594,182.71,182.68,15.77621557]
["bitfinex","SOLUSD",1755529064076,0.69,182.75,182.7,15.10621557]
["bitfinex","SOLUSD",1755529065872,9.10925594,182.76,182.74,0.67]
["bitfinex","SOLUSD",1755529066057,0.69,182.79,182.74,6.14202413]
["bitfinex","SOLUSD",1755529066384,0.69,182.78,182.74,6.14202413]
["bitfinex","SOLUSD",1755529066618,4.38783769,182.81,182.76,15.10621557]
["bitfinex","SOLUSD",1755529066779,9.10925594,182.79,182.76,15.77621557]
["bitfinex","SOLUSD",1755529067446,0.06,182.81,182.78,15.10621557]
["bitfinex","SOLUSD",1755529067872,9.16925594,182.81,182.79,0.67]
["bitfinex","SOLUSD",1755529068057,0.06,182.81,182.8,20.57667508]
["bitfinex","SOLUSD",1755529068377,9.16925594,182.81,182.8,20.57667508]
["bitfinex","SOLUSD",1755529068670,0.06,182.81,182.8,20.57667508]
["bitfinex","SOLUSD",1755529070062,9.16925594,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1755529070385,9.85925594,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1755529070971,9.85925594,182.81,182.74,0.67]
["bitfinex","SOLUSD",1755529071176,9.10925594,182.77,182.75,57.60621557]
["bitfinex","SOLUSD",1755529071378,0.75,182.81,182.75,57.60621557]
["bitfinex","SOLUSD",1755529071685,9.10925594,182.8,182.76,0.67]
["bitfinex","SOLUSD",1755529071882,9.10925594,182.8,182.78,15.10621557]
["bitfinex","SOLUSD",1755529072182,0.06,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1755529072584,9.16925594,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1755529072771,0.06,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1755529073176,0.06,182.81,182.8,15.77621557]
["bitfinex","SOLUSD",1755529074397,0.06,182.81,182.8,30.35593102]
["bitfinex","SOLUSD",1755529074564,0.06,182.81,182.8,21.24667508]
["bitfinex","SOLUSD",1755529074769,0.06,182.81,182.8,30.35593102]
["bitfinex","SOLUSD",1755529077100,0.06,182.81,182.8,21.24667508]
["bitfinex","SOLUSD",1755529077294,0.06,182.81,182.8,30.35593102]
["bitfinex","SOLUSD",1755529077483,0.06,182.81,182.8,72.81593102]
["bitfinex","SOLUSD",1755529078068,0.06,182.81,182.78,9.109256]
["bitfinex","SOLUSD",1755529078069,9.85925594,182.81,182.67,0.03]
["bitfinex","SOLUSD",1755529078286,9.10925594,182.79,182.73,9.10925594]
["bitfinex","SOLUSD",1755529078485,9.10925594,182.8,182.76,15.10621557]
["bitfinex","SOLUSD",1755529078688,0.75,182.81,182.78,15.10621557]
["bitfinex","SOLUSD",1755529078891,9.10925594,182.8,182.78,15.10621557]
["bitfinex","SOLUSD",1755529079511,9.16925594,182.81,182.78,15.10621557]
["bitfinex","SOLUSD",1755529080103,9.10925594,182.8,182.78,15.10621557]
["bitfinex","SOLUSD",1755529080403,9.10925594,182.79,182.77,42.4]
["bitfinex","SOLUSD",1755529080586,0.06,182.81,182.71,5.47315417]
["bitfinex","SOLUSD",1755529080587,9.79925594,182.78,182.71,5.47315417]
["bitfinex","SOLUSD",1755529080899,5.53016523,182.81,182.73,15.10621557]
["bitfinex","SOLUSD",1755529080900,9.10925594,182.74,182.73,15.10621557]
["bitfinex","SOLUSD",1755529081080,3.65543304,182.8,182.73,15.77621557]
["bitfinex","SOLUSD",1755529081291,0.75,182.81,182.74,0.67]
["bitfinex","SOLUSD",1755529081474,0.06,182.81,182.75,57.48621557]
["bitfinex","SOLUSD",1755529081677,9.10925594,182.79,182.75,58.15621557]
["bitfinex","SOLUSD",1755529082097,0.75,182.81,182.75,58.15621557]
["bitfinex","SOLUSD",1755529082282,9.10925594,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1755529082474,9.10925594,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1755529083100,9.10925594,182.78,182.76,5.47165681]
["bitfinex","SOLUSD",1755529083410,9.10925594,182.77,182.75,15.10621557]
["bitfinex","SOLUSD",1755529083586,9.79925594,182.76,182.74,15.10621557]
["bitfinex","SOLUSD",1755529083792,9.10925594,182.76,182.74,15.10621557]
["bitfinex","SOLUSD",1755529084676,9.10925594,182.75,182.74,15.10621557]
["bitfinex","SOLUSD",1755529084897,9.79925594,182.75,182.71,15.10621557]
["bitfinex","SOLUSD",1755529085205,9.10925594,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755529086703,3.65543304,182.77,182.71,21.24935353]
["bitfinex","SOLUSD",1755529087014,9.10925594,182.77,182.72,0.67]
["bitfinex","SOLUSD",1755529087181,9.10925594,182.77,182.73,58.35621557]
["bitfinex","SOLUSD",1755529087379,9.10925594,182.77,182.73,57.68621557]
["bitfinex","SOLUSD",1755529087583,0.69,182.79,182.74,0.71]
["bitfinex","SOLUSD",1755529087823,9.10925594,182.78,182.74,0.71]
["bitfinex","SOLUSD",1755529088022,0.69,182.79,182.74,0.71]
["bitfinex","SOLUSD",1755529088187,9.10925594,182.78,182.74,0.71]
["bitfinex","SOLUSD",1755529088528,9.10925594,182.79,182.76,15.10621557]
["bitfinex","SOLUSD",1755529088823,9.10925594,182.78,182.76,15.10621557]
["bitfinex","SOLUSD",1755529090518,9.10925594,182.78,182.76,5.47154841]
["bitfinex","SOLUSD",1755529091011,9.10925594,182.8,182.77,15.10621557]
["bitfinex","SOLUSD",1755529092116,9.10925594,182.78,182.77,15.10621557]
["bitfinex","SOLUSD",1755529092420,0.69,182.78,182.77,15.10621557]
["bitfinex","SOLUSD",1755529092590,0.06,182.81,182.77,15.10621557]
["bitfinex","SOLUSD",1755529092794,0.06,182.81,182.77,20.57751063]
["bitfinex","SOLUSD",1755529093182,0.06,182.81,182.79,15.10621557]
["bitfinex","SOLUSD",1755529093603,9.16925594,182.81,182.79,15.10621557]
["bitfinex","SOLUSD",1755529094519,9.16925594,182.81,182.79,20.57670592]
["bitfinex","SOLUSD",1755529095015,9.10925594,182.8,182.79,20.57670592]
["bitfinex","SOLUSD",1755529095316,9.10925594,182.8,182.79,15.10621557]
["bitfinex","SOLUSD",1755529095692,0.06,182.81,182.79,15.10621557]
["bitfinex","SOLUSD",1755529096012,0.06,182.81,182.8,15.81621557]
["bitfinex","SOLUSD",1755529096512,0.06,182.81,182.8,20.57667508]
["bitfinex","SOLUSD",1755529096700,9.16925594,182.81,182.8,20.57667508]
["bitfinex","SOLUSD",1755529097103,9.85925594,182.81,182.8,15.10621557]
["bitfinex","SOLUSD",1755529097307,9.85925594,182.81,182.78,42.6]
["bitfinex","SOLUSD",1755529097503,0.06,182.81,182.79,15.10621557]
["bitfinex","SOLUSD",1755529097690,9.79925594,182.8,182.79,15.10621557]
["bitfinex","SOLUSD",1755529098729,9.79925594,182.8,182.76,42.58]
["bitfinex","SOLUSD",1755529098894,0.69,182.79,182.77,15.10621557]
["bitfinex","SOLUSD",1755529099089,9.79925594,182.78,182.77,15.10621557]
["bitfinex","SOLUSD",1755529099921,9.79925594,182.78,182.73,5.47249708]
["bitfinex","SOLUSD",1755529100120,0.69,182.77,182.74,15.10621557]
["bitfinex","SOLUSD",1755529100289,9.10925594,182.75,182.74,15.10621557]
["bitfinex","SOLUSD",1755529100944,9.79925594,182.75,182.7,0.03]
["bitfinex","SOLUSD",1755529101219,9.10925594,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755529101406,26.69,182.74,182.7,0.03]
["bitfinex","SOLUSD",1755529101613,9.79925594,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755529101989,9.10925594,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755529102190,9.10925594,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755529102491,9.10925594,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755529103821,0.69,182.74,182.7,0.03]
["bitfinex","SOLUSD",1755529104137,0.69,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755529104326,9.10925594,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755529104525,0.69,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755529104705,9.79925594,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755529105610,5.47218202,182.75,182.71,15.10621557]
["bitfinex","SOLUSD",1755529105611,0.69,182.75,182.71,15.10621557]
["bitfinex","SOLUSD",1755529105924,0.69,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755529106118,0.69,182.74,182.71,20.57929608]
["bitfinex","SOLUSD",1755529106323,9.10925594,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755529107219,0.69,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755529107520,9.10925594,182.72,182.71,15.10621557]
["bitfinex","SOLUSD",1755529107722,9.79925594,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755529108025,9.10925594,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755529108223,9.79925594,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755529108717,0.69,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755529108897,9.79925594,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755529109095,13.47434361,182.71,182.67,0.03]
["bitfinex","SOLUSD",1755529109296,0.69,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755529109627,14.58300929,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755529110002,26.0,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755529110315,26.0,182.67,182.64,0.03]
["bitfinex","SOLUSD",1755529110316,43.19827832,182.67,182.64,0.03]
["bitfinex","SOLUSD",1755529110521,9.10925594,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755529111227,0.69,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755529111427,9.79925594,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755529111603,15.27420803,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755529111802,57.75420803,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755529112307,57.75420803,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755529112507,0.69,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529113616,6.16525186,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529114529,9.79925594,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529114709,9.10925594,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529115504,11.9659955,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529115707,2.85673956,182.64,182.63,21.32176723]
["bitfinex","SOLUSD",1755529115919,9.10925594,182.66,182.64,15.10621557]
["bitfinex","SOLUSD",1755529116122,9.10925594,182.66,182.63,6.21555166]
["bitfinex","SOLUSD",1755529116937,9.10925594,182.66,182.64,15.10621557]
["bitfinex","SOLUSD",1755529117319,9.10925594,182.67,182.64,15.10621557]
["bitfinex","SOLUSD",1755529117635,11.96534772,182.68,182.65,0.71]
["bitfinex","SOLUSD",1755529117844,11.96534772,182.68,182.63,5.50553255]
["bitfinex","SOLUSD",1755529117845,9.10925594,182.66,182.63,0.03]
["bitfinex","SOLUSD",1755529118025,9.10925594,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529118338,2.85609178,182.68,182.63,15.84621557]
["bitfinex","SOLUSD",1755529118529,9.10925594,182.66,182.63,21.32160124]
["bitfinex","SOLUSD",1755529118732,3.54609178,182.68,182.63,21.32160124]
["bitfinex","SOLUSD",1755529118926,9.10925594,182.66,182.63,15.84621557]
["bitfinex","SOLUSD",1755529120326,9.10925594,182.65,182.63,15.84621557]
["bitfinex","SOLUSD",1755529121229,9.10925594,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529121533,9.79925594,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529121915,9.10925594,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529123038,9.10925594,182.65,182.63,0.74]
["bitfinex","SOLUSD",1755529123913,9.10925594,182.65,182.63,6.21554395]
["bitfinex","SOLUSD",1755529124628,9.10925594,182.65,182.64,15.10621557]
["bitfinex","SOLUSD",1755529126245,9.02018176,182.68,182.63,15.13621557]
["bitfinex","SOLUSD",1755529126538,9.10925594,182.65,182.63,15.13621557]
["bitfinex","SOLUSD",1755529127047,9.10925594,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529127940,9.79925594,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529128146,15.2745078,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529128343,6.16525186,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529128522,15.2745078,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529129150,9.10925594,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529130445,9.79925594,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529130945,15.2745078,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529134032,9.79925594,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529134340,0.06,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755529134539,0.06,182.65,182.63,0.74]
["bitfinex","SOLUSD",1755529134939,9.16925594,182.65,182.63,0.74]
["bitfinex","SOLUSD",1755529135326,0.06,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755529135525,9.16925594,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755529135728,9.10925594,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529136432,11.94509555,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529137747,6.46984369,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529137952,8.39170484,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755529138256,5.77984369,182.64,182.63,0.74]
["bitfinex","SOLUSD",1755529139332,2.91665291,182.65,182.63,0.74]
["bitfinex","SOLUSD",1755529139531,2.91665291,182.65,182.64,0.71]
["bitfinex","SOLUSD",1755529139731,2.91665291,182.65,182.63,15.13621557]
["bitfinex","SOLUSD",1755529140157,2.91665291,182.65,182.63,15.84621557]
["bitfinex","SOLUSD",1755529140358,0.06,182.65,182.64,0.71]
["bitfinex","SOLUSD",1755529140859,0.06,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755529141154,0.06,182.65,182.63,0.74]
["bitfinex","SOLUSD",1755529141680,5.83984369,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755529142867,5.77984369,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529143158,6.46984369,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755529143363,6.46984369,182.64,182.59,0.03]
["bitfinex","SOLUSD",1755529143364,37.55968738,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755529143554,11.55968738,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755529143760,15.23347822,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755529143930,15.92347822,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755529144131,15.62008578,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755529144361,21.39992947,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755529144563,25.48454226,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755529144857,26.0,182.58,182.51,0.03]
["bitfinex","SOLUSD",1755529145042,81.39824732,182.58,182.51,0.03]
["bitfinex","SOLUSD",1755529145239,5.77984369,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755529145670,42.1,182.55,182.53,0.74]
["bitfinex","SOLUSD",1755529145877,5.77984369,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755529146365,9.11614172,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755529147775,9.11614172,182.55,182.54,15.10621557]
["bitfinex","SOLUSD",1755529147937,9.11614172,182.56,182.54,15.10621557]
["bitfinex","SOLUSD",1755529148140,9.11614172,182.57,182.56,15.10621557]
["bitfinex","SOLUSD",1755529148370,42.1,182.58,182.56,15.10621557]
["bitfinex","SOLUSD",1755529148662,9.11614172,182.57,182.56,15.10621557]
["bitfinex","SOLUSD",1755529148871,42.1,182.58,182.56,0.67]
["bitfinex","SOLUSD",1755529149177,9.11614172,182.59,182.56,0.67]
["bitfinex","SOLUSD",1755529149367,35.11614172,182.6,182.56,0.67]
["bitfinex","SOLUSD",1755529149686,20.44129916,182.65,182.58,15.10621557]
["bitfinex","SOLUSD",1755529149873,49.81417056,182.64,182.58,24.89235729]
["bitfinex","SOLUSD",1755529150047,51.17614172,182.64,182.58,24.89235729]
["bitfinex","SOLUSD",1755529150372,9.11614172,182.61,182.58,15.77621557]
["bitfinex","SOLUSD",1755529150670,9.11614172,182.62,182.58,15.77621557]
["bitfinex","SOLUSD",1755529151259,9.11614172,182.62,182.58,21.25319863]
["bitfinex","SOLUSD",1755529151466,12.78979222,182.63,182.58,21.25319863]
["bitfinex","SOLUSD",1755529151772,9.11614172,182.63,182.6,15.10621557]
["bitfinex","SOLUSD",1755529151961,4.3536505,182.64,182.6,15.10621557]
["bitfinex","SOLUSD",1755529151962,12.78979222,182.64,182.6,15.10621557]
["bitfinex","SOLUSD",1755529152167,0.06,182.65,182.62,15.10621557]
["bitfinex","SOLUSD",1755529152354,9.11614172,182.64,182.62,15.10621557]
["bitfinex","SOLUSD",1755529152667,0.68,182.64,182.6,15.10621557]
["bitfinex","SOLUSD",1755529152877,9.79614172,182.64,182.6,15.10621557]
["bitfinex","SOLUSD",1755529153374,9.79614172,182.64,182.6,15.77621557]
["bitfinex","SOLUSD",1755529153572,0.06,182.65,182.62,24.22235729]
["bitfinex","SOLUSD",1755529153866,0.06,182.65,182.63,0.67]
["bitfinex","SOLUSD",1755529155483,0.06,182.65,182.64,15.77621557]
["bitfinex","SOLUSD",1755529155773,0.06,182.65,182.64,21.25146743]
["bitfinex","SOLUSD",1755529155983,0.06,182.65,182.64,30.36760915]
["bitfinex","SOLUSD",1755529156719,0.06,182.65,182.64,21.25146743]
["bitfinex","SOLUSD",1755529157064,0.06,182.65,182.64,15.10621557]
["bitfinex","SOLUSD",1755529158266,0.06,182.65,182.64,24.89235729]
["bitfinex","SOLUSD",1755529158657,0.06,182.65,182.64,15.77621557]
["bitfinex","SOLUSD",1755529158848,0.06,182.65,182.64,21.25146743]
["bitfinex","SOLUSD",1755529159053,0.06,182.65,182.64,30.36760915]
["bitfinex","SOLUSD",1755529160572,0.06,182.65,182.64,52.86760915]
["bitfinex","SOLUSD",1755529160775,0.06,182.65,182.64,30.36760915]
["bitfinex","SOLUSD",1755529161661,1e-08,182.65,182.64,30.36760915]
["bitfinex","SOLUSD",1755529162282,1e-08,182.65,182.64,72.22760915]
["bitfinex","SOLUSD",1755529162673,1e-08,182.65,182.64,98.22760915]
["bitfinex","SOLUSD",1755529164368,1e-08,182.65,182.64,72.22760915]
["bitfinex","SOLUSD",1755529164570,0.06,182.69,182.67,41.10621557]
["bitfinex","SOLUSD",1755529164779,0.06,182.69,182.68,66.06235729]
["bitfinex","SOLUSD",1755529164977,0.06,182.69,182.68,66.73235729]
["bitfinex","SOLUSD",1755529165908,0.06,182.69,182.68,66.06235729]
["bitfinex","SOLUSD",1755529166081,0.06,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755529166278,0.74,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755529166680,0.06,182.69,182.68,20.58026855]
["bitfinex","SOLUSD",1755529167587,0.74,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755529167790,9.85614172,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755529168765,0.06,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755529168970,0.74,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755529169422,15.32989507,182.69,182.61,0.03]
["bitfinex","SOLUSD",1755529169597,9.11614172,182.65,182.61,0.03]
["bitfinex","SOLUSD",1755529170208,9.79614172,182.65,182.61,0.03]
["bitfinex","SOLUSD",1755529170409,9.11614172,182.67,182.62,24.89235729]
["bitfinex","SOLUSD",1755529170580,9.79614172,182.68,182.64,15.10621557]
["bitfinex","SOLUSD",1755529170775,9.17614172,182.69,182.64,15.10621557]
["bitfinex","SOLUSD",1755529171006,0.06,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755529171307,9.85614172,182.69,182.65,15.10621557]
["bitfinex","SOLUSD",1755529171601,9.11614172,182.67,182.64,15.10621557]
["bitfinex","SOLUSD",1755529171805,0.06,182.69,182.64,15.10621557]
["bitfinex","SOLUSD",1755529172109,9.79614172,182.66,182.62,15.10621557]
["bitfinex","SOLUSD",1755529172287,9.11614172,182.66,182.62,15.10621557]
["bitfinex","SOLUSD",1755529172474,0.68,182.65,182.62,15.10621557]
["bitfinex","SOLUSD",1755529172671,9.11614172,182.67,182.62,20.58188621]
["bitfinex","SOLUSD",1755529173001,0.68,182.66,182.62,30.36802793]
["bitfinex","SOLUSD",1755529173303,9.79614172,182.67,182.62,30.36802793]
["bitfinex","SOLUSD",1755529173504,5.5338099,182.69,182.62,30.36802793]
["bitfinex","SOLUSD",1755529173505,3.72780189,182.69,182.64,15.10621557]
["bitfinex","SOLUSD",1755529173683,0.74,182.69,182.64,24.89235729]
["bitfinex","SOLUSD",1755529173886,0.74,182.69,182.66,15.10621557]
["bitfinex","SOLUSD",1755529174210,0.06,182.69,182.67,9.11614172]
["bitfinex","SOLUSD",1755529174579,0.06,182.69,182.66,9.78614172]
["bitfinex","SOLUSD",1755529174785,0.06,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755529175099,0.06,182.69,182.68,24.22235729]
["bitfinex","SOLUSD",1755529175302,0.06,182.69,182.68,89.07235729]
["bitfinex","SOLUSD",1755529175523,0.06,182.69,182.68,79.95621557]
["bitfinex","SOLUSD",1755529175903,0.06,182.69,182.68,66.57235729]
["bitfinex","SOLUSD",1755529176214,1e-08,182.69,182.68,66.57235729]
["bitfinex","SOLUSD",1755529176804,1e-08,182.69,182.68,72.04641027]
["bitfinex","SOLUSD",1755529178105,0.06,182.71,182.7,41.10621557]
["bitfinex","SOLUSD",1755529178310,0.06,182.71,182.7,50.22235729]
["bitfinex","SOLUSD",1755529178617,0.06,182.71,182.7,50.92235729]
["bitfinex","SOLUSD",1755529178802,0.06,182.71,182.7,56.39581103]
["bitfinex","SOLUSD",1755529178999,1e-08,182.71,182.7,56.9431564]
["bitfinex","SOLUSD",1755529179216,1e-08,182.73,182.71,15.10621557]
["bitfinex","SOLUSD",1755529179516,1e-08,182.73,182.72,65.84235729]
["bitfinex","SOLUSD",1755529179711,1e-08,182.73,182.72,92.54235729]
["bitfinex","SOLUSD",1755529181031,1e-08,182.73,182.72,98.01521193]
["bitfinex","SOLUSD",1755529181235,1e-08,182.73,182.72,120.49521193]
["bitfinex","SOLUSD",1755529181421,1e-08,182.73,182.72,119.79521193]
["bitfinex","SOLUSD",1755529183224,1e-08,182.73,182.72,120.41521193]
["bitfinex","SOLUSD",1755529183430,1e-08,182.73,182.72,78.89521193]
["bitfinex","SOLUSD",1755529183717,1e-08,182.73,182.72,120.37521193]
["bitfinex","SOLUSD",1755529184090,1e-08,182.73,182.72,119.67521193]
["bitfinex","SOLUSD",1755529184518,1e-08,182.73,182.72,120.37521193]
["bitfinex","SOLUSD",1755529186327,1e-08,182.73,182.72,122.56801493]
["bitfinex","SOLUSD",1755529187736,1e-08,182.73,182.72,110.49907021]
["bitfinex","SOLUSD",1755529187910,1e-08,182.73,182.72,119.61521193]
["bitfinex","SOLUSD",1755529188441,1e-08,182.73,182.72,90.26839229]
["bitfinex","SOLUSD",1755529189325,1e-08,182.73,182.72,84.49907021]
["bitfinex","SOLUSD",1755529189729,0.71000001,182.73,182.72,84.49907021]
["bitfinex","SOLUSD",1755529190104,1e-08,182.73,182.72,84.49907021]
["bitfinex","SOLUSD",1755529190497,0.71000001,182.73,182.72,84.49907021]
["bitfinex","SOLUSD",1755529190715,0.71000001,182.73,182.72,90.26839229]
["bitfinex","SOLUSD",1755529190914,1e-08,182.73,182.72,90.26839229]
["bitfinex","SOLUSD",1755529191310,0.77,182.75,182.74,41.10621557]
["bitfinex","SOLUSD",1755529191311,1e-08,182.75,182.74,41.10621557]
["bitfinex","SOLUSD",1755529191512,1e-08,182.75,182.74,88.17553765]
["bitfinex","SOLUSD",1755529191821,1e-08,182.75,182.74,88.87553765]
["bitfinex","SOLUSD",1755529192127,1e-08,182.77,182.76,20.87553765]
["bitfinex","SOLUSD",1755529192324,1e-08,182.77,182.76,88.19553765]
["bitfinex","SOLUSD",1755529192514,0.71,182.86,182.84,15.10621557]
["bitfinex","SOLUSD",1755529192704,0.71,182.86,182.84,61.85528271]
["bitfinex","SOLUSD",1755529192902,8.62210061,182.88,182.84,61.85528271]
["bitfinex","SOLUSD",1755529193109,0.71,182.85,182.84,61.85528271]
["bitfinex","SOLUSD",1755529194428,2.85277853,182.88,182.84,70.93690962]
["bitfinex","SOLUSD",1755529194612,3.65695263,182.9,182.88,5.46806649]
["bitfinex","SOLUSD",1755529194801,10.06142577,182.94,182.89,15.10621557]
["bitfinex","SOLUSD",1755529194996,0.71,182.9,182.89,15.10621557]
["bitfinex","SOLUSD",1755529195231,4.36692169,182.9,182.89,15.10621557]
["bitfinex","SOLUSD",1755529196218,3.65692169,182.9,182.89,15.10621557]
["bitfinex","SOLUSD",1755529196520,0.71,182.9,182.89,15.10621557]
["bitfinex","SOLUSD",1755529196740,4.36692169,182.9,182.89,15.10621557]
["bitfinex","SOLUSD",1755529198221,13.4485486,182.9,182.88,15.10621557]
["bitfinex","SOLUSD",1755529198420,4.36692169,182.89,182.88,15.10621557]
["bitfinex","SOLUSD",1755529198737,4.36692169,182.89,182.84,15.10621557]
["bitfinex","SOLUSD",1755529198738,5.46806649,182.88,182.84,15.10621557]
["bitfinex","SOLUSD",1755529198942,9.08162691,182.85,182.82,41.16]
["bitfinex","SOLUSD",1755529199108,9.79162691,182.84,182.81,41.18]
["bitfinex","SOLUSD",1755529199303,0.71,182.83,182.82,15.10621557]
["bitfinex","SOLUSD",1755529200210,4.36498581,182.83,182.77,13.448549]
["bitfinex","SOLUSD",1755529200423,4.36498581,182.83,182.76,41.18]
["bitfinex","SOLUSD",1755529200424,4.36498581,182.82,182.76,41.18]
["bitfinex","SOLUSD",1755529200622,9.08162691,182.78,182.77,15.10621557]
["bitfinex","SOLUSD",1755529200832,9.08162691,182.79,182.77,15.10621557]
["bitfinex","SOLUSD",1755529201027,0.71,182.78,182.77,15.10621557]
["bitfinex","SOLUSD",1755529201405,0.71,182.8,182.77,15.10621557]
["bitfinex","SOLUSD",1755529201628,4.36616974,182.79,182.77,15.10621557]
["bitfinex","SOLUSD",1755529201832,0.71,182.83,182.77,29.65919649]
["bitfinex","SOLUSD",1755529202010,9.08162691,182.85,182.8,24.18784248]
["bitfinex","SOLUSD",1755529202219,26.71,182.86,182.8,15.10621557]
["bitfinex","SOLUSD",1755529202220,13.44720842,182.84,182.8,15.10621557]
["bitfinex","SOLUSD",1755529202412,3.65558151,182.83,182.81,24.18784248]
["bitfinex","SOLUSD",1755529202638,3.65585911,182.86,182.82,50.96162691]
["bitfinex","SOLUSD",1755529202824,3.65585911,182.85,182.84,15.10621557]
["bitfinex","SOLUSD",1755529203533,3.65585911,182.86,182.84,66.04784248]
["bitfinex","SOLUSD",1755529203719,0.71,182.9,182.86,15.10621557]
["bitfinex","SOLUSD",1755529203922,3.65571932,182.89,182.86,56.26621557]
["bitfinex","SOLUSD",1755529204118,4.36571932,182.88,182.86,56.26621557]
["bitfinex","SOLUSD",1755529204321,3.65571932,182.87,182.86,56.26621557]
["bitfinex","SOLUSD",1755529207342,3.65571932,182.88,182.86,56.26621557]
["bitfinex","SOLUSD",1755529207535,4.35571932,182.87,182.8,0.71]
["bitfinex","SOLUSD",1755529207745,3.65571932,182.86,182.82,15.10621557]
["bitfinex","SOLUSD",1755529207925,4.35571932,182.86,182.84,15.10621557]
["bitfinex","SOLUSD",1755529208240,0.7,182.86,182.84,15.10621557]
["bitfinex","SOLUSD",1755529208434,4.35571932,182.86,182.84,15.10621557]
["bitfinex","SOLUSD",1755529208843,3.65571932,182.86,182.84,15.10621557]
["bitfinex","SOLUSD",1755529209021,3.65571932,182.87,182.84,29.65703045]
["bitfinex","SOLUSD",1755529209223,3.65571932,182.87,182.84,20.57540354]
["bitfinex","SOLUSD",1755529209819,0.7,182.86,182.84,15.10621557]
["bitfinex","SOLUSD",1755529210831,3.65440736,182.9,182.84,20.57546171]
["bitfinex","SOLUSD",1755529211019,3.65440736,182.89,182.84,30.36708862]
["bitfinex","SOLUSD",1755529211221,9.78162691,182.89,182.84,30.36708862]
["bitfinex","SOLUSD",1755529211422,9.08162691,182.88,182.84,21.28546171]
["bitfinex","SOLUSD",1755529211623,9.78162691,182.88,182.84,21.28546171]
["bitfinex","SOLUSD",1755529211833,9.78162691,182.88,182.84,20.57546171]
["bitfinex","SOLUSD",1755529212033,0.7,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1755529212237,9.78162691,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1755529212939,9.08162691,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1755529213146,9.08162691,182.88,182.84,15.10621557]
["bitfinex","SOLUSD",1755529213341,0.7,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1755529213845,9.78162691,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1755529214147,9.08162691,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1755529214368,9.08162691,182.87,182.83,46.56951409]
["bitfinex","SOLUSD",1755529214369,9.08162691,182.85,182.79,15.10621557]
["bitfinex","SOLUSD",1755529214649,9.08162691,182.81,182.79,56.18621557]
["bitfinex","SOLUSD",1755529214837,9.08162691,182.82,182.79,56.18621557]
["bitfinex","SOLUSD",1755529215150,9.08162691,182.84,182.8,0.71]
["bitfinex","SOLUSD",1755529215749,9.08162691,182.83,182.79,61.65684516]
["bitfinex","SOLUSD",1755529216042,9.08162691,182.84,182.8,0.71]
["bitfinex","SOLUSD",1755529216244,9.78162691,182.83,182.79,61.65684516]
["bitfinex","SOLUSD",1755529216441,9.08162691,182.83,182.79,62.36684516]
["bitfinex","SOLUSD",1755529216646,9.78162691,182.83,182.79,56.18621557]
["bitfinex","SOLUSD",1755529216857,0.7,182.82,182.79,56.18621557]
["bitfinex","SOLUSD",1755529217361,9.08162691,182.8,182.77,41.04]
["bitfinex","SOLUSD",1755529217664,0.7,182.79,182.75,56.12621557]
["bitfinex","SOLUSD",1755529217848,9.78162691,182.79,182.75,56.12621557]
["bitfinex","SOLUSD",1755529218163,9.08162691,182.8,182.75,56.12621557]
["bitfinex","SOLUSD",1755529218363,12.74519699,182.8,182.77,15.10621557]
["bitfinex","SOLUSD",1755529218667,9.08162691,182.78,182.76,15.10621557]
["bitfinex","SOLUSD",1755529218970,9.78162691,182.78,182.76,15.10621557]
["bitfinex","SOLUSD",1755529219144,4.36659613,182.8,182.76,15.10621557]
["bitfinex","SOLUSD",1755529219350,9.78162691,182.8,182.76,21.28786468]
["bitfinex","SOLUSD",1755529219960,0.7,182.83,182.77,9.79162691]
["bitfinex","SOLUSD",1755529220160,3.66917859,182.82,182.78,24.89784248]
["bitfinex","SOLUSD",1755529220364,3.6707653,182.81,182.79,0.71]
["bitfinex","SOLUSD",1755529220566,12.75225573,182.84,182.79,0.71]
["bitfinex","SOLUSD",1755529220857,3.67062882,182.83,182.79,9.79162691]
["bitfinex","SOLUSD",1755529221039,3.5532954,182.85,182.81,15.10621557]
["bitfinex","SOLUSD",1755529221238,3.67048604,182.84,182.81,15.10621557]
["bitfinex","SOLUSD",1755529221556,2.8532954,182.85,182.82,0.71]
["bitfinex","SOLUSD",1755529221786,0.7,182.89,182.85,15.10621557]
["bitfinex","SOLUSD",1755529221937,3.67079736,182.88,182.85,24.18784248]
["bitfinex","SOLUSD",1755529222135,3.67079736,182.87,182.84,24.18784248]
["bitfinex","SOLUSD",1755529222331,3.67079736,182.86,182.84,24.89784248]
["bitfinex","SOLUSD",1755529222539,3.55261809,182.89,182.84,24.89784248]
["bitfinex","SOLUSD",1755529222736,9.08162691,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1755529223061,9.08162691,182.85,182.81,41.18]
["bitfinex","SOLUSD",1755529223363,3.67130989,182.84,182.81,15.10621557]
["bitfinex","SOLUSD",1755529223573,0.7,182.87,182.82,9.79162691]
["bitfinex","SOLUSD",1755529223758,3.67250973,182.86,182.82,9.79162691]
["bitfinex","SOLUSD",1755529223963,3.67250973,182.85,182.84,15.10621557]
["bitfinex","SOLUSD",1755529224336,3.67250973,182.85,182.81,15.10621557]
["bitfinex","SOLUSD",1755529224651,3.67250973,182.84,182.82,0.71]
["bitfinex","SOLUSD",1755529224868,0.7,182.87,182.83,9.08162691]
["bitfinex","SOLUSD",1755529225056,3.67256554,182.86,182.84,15.10621557]
["bitfinex","SOLUSD",1755529225238,3.67256554,182.85,182.84,15.10621557]
["bitfinex","SOLUSD",1755529226066,9.08162691,182.87,182.82,14.55140424]
["bitfinex","SOLUSD",1755529226271,4.37227799,182.86,182.81,24.89784248]
["bitfinex","SOLUSD",1755529226564,3.67227799,182.85,182.81,30.3679477]
["bitfinex","SOLUSD",1755529226875,0.7,182.86,182.81,30.3679477]
["bitfinex","SOLUSD",1755529226876,3.67227799,182.84,182.82,9.08162691]
["bitfinex","SOLUSD",1755529227043,0.7,182.86,182.81,30.3679477]
["bitfinex","SOLUSD",1755529227248,3.67287096,182.85,182.81,30.3679477]
["bitfinex","SOLUSD",1755529227446,3.67287096,182.84,182.81,15.10621557]
["bitfinex","SOLUSD",1755529227648,0.7,182.85,182.81,15.10621557]
["bitfinex","SOLUSD",1755529227845,4.37319435,182.84,182.81,15.10621557]
["bitfinex","SOLUSD",1755529228047,0.7,182.84,182.81,15.10621557]
["bitfinex","SOLUSD",1755529228255,3.67332513,182.83,182.81,15.10621557]
["bitfinex","SOLUSD",1755529228544,0.7,182.84,182.81,15.10621557]
["bitfinex","SOLUSD",1755529228743,3.67409335,182.83,182.81,15.10621557]
["bitfinex","SOLUSD",1755529228970,0.7,182.84,182.81,15.10621557]
["bitfinex","SOLUSD",1755529229156,3.67409335,182.83,182.81,15.10621557]
["bitfinex","SOLUSD",1755529229359,0.7,182.84,182.81,15.10621557]
["bitfinex","SOLUSD",1755529229540,3.67493089,182.83,182.81,15.10621557]
["bitfinex","SOLUSD",1755529229744,9.08162691,182.85,182.81,15.10621557]
["bitfinex","SOLUSD",1755529229945,3.67496224,182.84,182.81,15.10621557]
["bitfinex","SOLUSD",1755529230261,3.67496224,182.83,182.81,15.10621557]
["bitfinex","SOLUSD",1755529230466,9.78162691,182.85,182.81,15.10621557]
["bitfinex","SOLUSD",1755529230672,3.67564909,182.84,182.83,15.10621557]
["bitfinex","SOLUSD",1755529230856,3.67564909,182.88,182.84,15.10621557]
["bitfinex","SOLUSD",1755529231054,3.67564909,182.87,182.84,24.18784248]
["bitfinex","SOLUSD",1755529231373,3.67564909,182.86,182.84,24.89784248]
["bitfinex","SOLUSD",1755529231553,12.634245,182.89,182.84,30.3670687]
["bitfinex","SOLUSD",1755529231750,3.67572421,182.88,182.84,21.28544179]
["bitfinex","SOLUSD",1755529232057,3.67572421,182.87,182.84,21.28544179]
["bitfinex","SOLUSD",1755529232268,3.67572421,182.86,182.84,20.57544179]
["bitfinex","SOLUSD",1755529232464,0.76,182.88,182.84,20.57544179]
["bitfinex","SOLUSD",1755529232779,3.67646652,182.87,182.84,20.57544179]
["bitfinex","SOLUSD",1755529232942,3.67646652,182.86,182.84,20.57544179]
["bitfinex","SOLUSD",1755529233146,0.76,182.88,182.84,20.57544179]
["bitfinex","SOLUSD",1755529233381,3.67716154,182.87,182.84,20.57544179]
["bitfinex","SOLUSD",1755529233566,3.67716154,182.86,182.84,20.57544179]
["bitfinex","SOLUSD",1755529233765,0.76,182.88,182.84,20.57544179]
["bitfinex","SOLUSD",1755529233941,3.67727754,182.87,182.86,9.08162691]
["bitfinex","SOLUSD",1755529234149,0.76,182.88,182.86,9.08162691]
["bitfinex","SOLUSD",1755529234685,0.76,182.88,182.85,15.10621557]
["bitfinex","SOLUSD",1755529234981,3.67746582,182.87,182.85,15.10621557]
["bitfinex","SOLUSD",1755529235166,3.67746582,182.86,182.85,15.10621557]
["bitfinex","SOLUSD",1755529235350,3.67746582,182.86,182.83,56.03114205]
["bitfinex","SOLUSD",1755529235672,3.67746582,182.85,182.84,15.10621557]
["bitfinex","SOLUSD",1755529235974,9.08162691,182.87,182.83,46.94954219]
["bitfinex","SOLUSD",1755529236149,3.67946362,182.86,182.83,46.94954219]
["bitfinex","SOLUSD",1755529236352,3.67946362,182.85,182.83,56.0311691]
["bitfinex","SOLUSD",1755529236557,9.14162691,182.88,182.83,56.0311691]
["bitfinex","SOLUSD",1755529236757,3.6813802,182.87,182.83,56.0311691]
["bitfinex","SOLUSD",1755529237046,3.6813802,182.86,182.83,56.0311691]
["bitfinex","SOLUSD",1755529237251,9.14162691,182.88,182.84,15.10621557]
["bitfinex","SOLUSD",1755529237252,3.6813802,182.85,182.84,15.10621557]
["bitfinex","SOLUSD",1755529237475,0.06,182.88,182.84,15.10621557]
["bitfinex","SOLUSD",1755529237656,3.68119158,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1755529237866,0.06,182.88,182.84,15.10621557]
["bitfinex","SOLUSD",1755529238059,3.68119025,182.87,182.85,5.46896363]
["bitfinex","SOLUSD",1755529238258,0.06,182.88,182.85,11.23127441]
["bitfinex","SOLUSD",1755529238576,3.68084194,182.87,182.85,11.23127441]
["bitfinex","SOLUSD",1755529238783,0.06,182.88,182.87,15.10621557]
["bitfinex","SOLUSD",1755529238983,3.74101084,182.88,182.87,20.86852635]
["bitfinex","SOLUSD",1755529239558,3.74101084,182.88,182.87,15.10621557]
["bitfinex","SOLUSD",1755529240955,12.82057071,182.88,182.8,13.67596291]
["bitfinex","SOLUSD",1755529241280,9.07955987,182.86,182.81,65.50577544]
["bitfinex","SOLUSD",1755529241480,3.68101084,182.85,182.81,56.42621557]
["bitfinex","SOLUSD",1755529241791,3.68101084,182.84,182.83,15.10621557]
["bitfinex","SOLUSD",1755529242276,3.68101084,182.84,182.83,20.57577745]
["bitfinex","SOLUSD",1755529242966,9.13955987,182.88,182.83,20.57577745]
["bitfinex","SOLUSD",1755529243167,3.68146585,182.87,182.83,20.57577745]
["bitfinex","SOLUSD",1755529243371,3.68146585,182.86,182.85,15.10621557]
["bitfinex","SOLUSD",1755529243571,0.06,182.88,182.85,24.18577544]
["bitfinex","SOLUSD",1755529243887,3.68120806,182.87,182.85,24.18577544]
["bitfinex","SOLUSD",1755529244186,0.06,182.88,182.86,5.46866455]
["bitfinex","SOLUSD",1755529244371,3.68091245,182.87,182.86,5.46866455]
["bitfinex","SOLUSD",1755529245758,3.68091245,182.87,182.86,20.57488012]
["bitfinex","SOLUSD",1755529245958,3.68091245,182.87,182.86,29.65443999]
["bitfinex","SOLUSD",1755529246380,0.06,182.88,182.87,15.10621557]
["bitfinex","SOLUSD",1755529246569,3.74014699,182.88,182.87,15.10621557]
["bitfinex","SOLUSD",1755529246976,3.74014699,182.88,182.86,15.10621557]
["bitfinex","SOLUSD",1755529247283,3.68014699,182.87,182.86,15.10621557]
["bitfinex","SOLUSD",1755529248972,12.75970686,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1755529249173,12.75970686,182.86,182.84,15.10621557]
["bitfinex","SOLUSD",1755529249367,5.52828693,182.88,182.84,15.10621557]
["bitfinex","SOLUSD",1755529249368,3.68014699,182.85,182.84,15.10621557]
["bitfinex","SOLUSD",1755529251472,3.68014699,182.85,182.83,41.14]
["bitfinex","SOLUSD",1755529251691,3.68014699,182.84,182.83,56.24621557]
["bitfinex","SOLUSD",1755529252068,3.68014699,182.84,182.83,61.71577745]
["bitfinex","SOLUSD",1755529252372,3.68014699,182.84,182.83,70.79533732]
["bitfinex","SOLUSD",1755529253698,3.68014699,182.84,182.83,61.71577745]
["bitfinex","SOLUSD",1755529253883,3.68014699,182.84,182.83,70.79533732]
["bitfinex","SOLUSD",1755529254385,0.06,182.88,182.84,15.10621557]
["bitfinex","SOLUSD",1755529254580,3.6814732,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1755529254777,3.6814732,182.86,182.85,24.18577544]
["bitfinex","SOLUSD",1755529255097,3.6814732,182.86,182.85,65.20577544]
["bitfinex","SOLUSD",1755529255295,0.06,182.88,182.86,15.10621557]
["bitfinex","SOLUSD",1755529255492,3.68119254,182.87,182.86,15.10621557]
["bitfinex","SOLUSD",1755529255699,3.68119254,182.87,182.85,56.10621557]
["bitfinex","SOLUSD",1755529255869,3.68119254,182.86,182.85,56.10621557]
["bitfinex","SOLUSD",1755529256497,3.68119254,182.86,182.85,61.5751792]
["bitfinex","SOLUSD",1755529256697,3.68119254,182.86,182.85,70.65473907]
["bitfinex","SOLUSD",1755529257192,0.06,182.88,182.85,70.65473907]
["bitfinex","SOLUSD",1755529257384,3.68095785,182.87,182.85,70.65473907]
["bitfinex","SOLUSD",1755529257584,0.06,182.88,182.85,70.65473907]
["bitfinex","SOLUSD",1755529257784,3.68095786,182.87,182.85,56.10621557]
["bitfinex","SOLUSD",1755529257984,0.06,182.88,182.85,56.10621557]
["bitfinex","SOLUSD",1755529257985,3.68095786,182.86,182.85,41.0]
["bitfinex","SOLUSD",1755529258295,3.68095786,182.86,182.84,40.96]
["bitfinex","SOLUSD",1755529258487,3.68095786,182.85,182.84,61.53547831]
["bitfinex","SOLUSD",1755529258682,3.68095786,182.85,182.84,70.61503818]
["bitfinex","SOLUSD",1755529259100,0.06,182.88,182.84,61.53547831]
["bitfinex","SOLUSD",1755529259410,3.68095052,182.87,182.84,61.53547831]
["bitfinex","SOLUSD",1755529259718,0.06,182.88,182.85,15.10621557]
["bitfinex","SOLUSD",1755529259871,3.68072501,182.87,182.86,56.18621557]
["bitfinex","SOLUSD",1755529260078,3.68072501,182.87,182.86,65.26577544]
["bitfinex","SOLUSD",1755529260375,3.68072501,182.87,182.86,56.18621557]
["bitfinex","SOLUSD",1755529260610,3.68072501,182.87,182.85,15.10621557]
["bitfinex","SOLUSD",1755529260814,0.06,182.88,182.86,5.76223893]
["bitfinex","SOLUSD",1755529260979,3.68078887,182.87,182.85,20.8684545]
["bitfinex","SOLUSD",1755529261299,0.06,182.88,182.87,15.10621557]
["bitfinex","SOLUSD",1755529261510,0.06,182.88,182.87,20.8684545]
["bitfinex","SOLUSD",1755529262603,0.06,182.88,182.87,26.33682]
["bitfinex","SOLUSD",1755529262802,0.06,182.9,182.87,26.88365655]
["bitfinex","SOLUSD",1755529262981,0.06,182.92,182.89,20.8684545]
["bitfinex","SOLUSD",1755529263296,0.06,182.92,182.91,20.8684545]
["bitfinex","SOLUSD",1755529264679,0.06,182.92,182.91,26.33562414]
["bitfinex","SOLUSD",1755529265191,0.06,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755529265477,0.06,182.92,182.91,15.10621557]
["bitfinex","SOLUSD",1755529265991,0.06,182.92,182.91,26.33562414]
["bitfinex","SOLUSD",1755529266395,0.06,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755529266584,0.06,182.92,182.91,26.33562414]
["bitfinex","SOLUSD",1755529267788,0.06,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755529267992,0.06,182.92,182.91,26.33562414]
["bitfinex","SOLUSD",1755529268209,0.06,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755529268508,0.06,182.92,182.91,26.33562414]
["bitfinex","SOLUSD",1755529268712,0.06,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755529268891,0.06,182.92,182.91,26.33562414]
["bitfinex","SOLUSD",1755529269100,0.06,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755529269403,0.06,182.92,182.91,26.33562414]
["bitfinex","SOLUSD",1755529269598,0.06,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755529269804,0.06,182.92,182.91,26.33562414]
["bitfinex","SOLUSD",1755529270182,0.06,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755529270627,0.06,182.92,182.91,26.33562414]
["bitfinex","SOLUSD",1755529271105,0.06,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755529271287,0.06,182.92,182.91,26.33562414]
["bitfinex","SOLUSD",1755529271486,0.06,182.92,182.91,20.57338521]
["bitfinex","SOLUSD",1755529272003,0.06,182.92,182.91,61.87338521]
["bitfinex","SOLUSD",1755529272509,5.82223893,182.92,182.85,20.5751792]
["bitfinex","SOLUSD",1755529272720,5.82223893,182.92,182.81,2.85806939]
["bitfinex","SOLUSD",1755529272721,5.76223893,182.87,182.83,5.46939504]
["bitfinex","SOLUSD",1755529272889,5.76223893,182.85,182.84,41.26]
["bitfinex","SOLUSD",1755529273206,3.66980757,182.9,182.84,41.26]
["bitfinex","SOLUSD",1755529273403,5.76223893,182.88,182.84,41.26]
["bitfinex","SOLUSD",1755529273602,29.66980757,182.91,182.85,15.10621557]
["bitfinex","SOLUSD",1755529273784,5.76223893,182.88,182.85,15.10621557]
["bitfinex","SOLUSD",1755529273991,5.76223893,182.91,182.87,15.10621557]
["bitfinex","SOLUSD",1755529274203,5.76223893,182.91,182.86,52.49090348]
["bitfinex","SOLUSD",1755529274204,5.82223893,182.92,182.89,15.10621557]
["bitfinex","SOLUSD",1755529274385,5.76223893,182.91,182.89,15.10621557]
["bitfinex","SOLUSD",1755529274986,5.76223893,182.91,182.88,41.26]
["bitfinex","SOLUSD",1755529275205,5.76223893,182.9,182.88,41.26]
["bitfinex","SOLUSD",1755529275685,9.19788802,182.92,182.88,41.26]
["bitfinex","SOLUSD",1755529275888,5.76223893,182.89,182.82,20.57607663]
["bitfinex","SOLUSD",1755529276212,5.76223893,182.88,182.83,41.26]
["bitfinex","SOLUSD",1755529276425,5.76223893,182.87,182.83,41.26]
["bitfinex","SOLUSD",1755529277014,5.76223893,182.87,182.83,46.72946947]
["bitfinex","SOLUSD",1755529277406,5.76223893,182.86,182.83,41.26]
["bitfinex","SOLUSD",1755529277589,5.76223893,182.84,182.83,56.36621557]
["bitfinex","SOLUSD",1755529278823,5.76223893,182.85,182.83,56.36621557]
["bitfinex","SOLUSD",1755529278999,3.6723325,182.88,182.84,20.8684545]
["bitfinex","SOLUSD",1755529279341,5.76223893,182.88,182.86,15.10621557]
["bitfinex","SOLUSD",1755529280220,9.13980826,182.9,182.86,15.10621557]
["bitfinex","SOLUSD",1755529280418,5.76223893,182.88,182.86,15.10621557]
["bitfinex","SOLUSD",1755529280637,3.6723325,182.89,182.84,5.76223893]
["bitfinex","SOLUSD",1755529280835,3.67221484,182.91,182.88,15.10621557]
["bitfinex","SOLUSD",1755529281143,5.76223893,182.89,182.88,15.10621557]
["bitfinex","SOLUSD",1755529281637,5.82223893,182.92,182.88,15.10621557]
["bitfinex","SOLUSD",1755529281937,5.82223893,182.92,182.9,15.10621557]
["bitfinex","SOLUSD",1755529282331,0.06,182.92,182.9,15.10621557]
["bitfinex","SOLUSD",1755529283020,0.06,182.92,182.91,61.87338521]
["bitfinex","SOLUSD",1755529283841,0.06,182.92,182.91,56.40621557]
["bitfinex","SOLUSD",1755529284610,0.06,182.92,182.91,61.87338521]
["bitfinex","SOLUSD",1755529284822,0.06,182.92,182.91,67.63562414]
["bitfinex","SOLUSD",1755529285630,1e-08,182.92,182.91,67.63562414]
["bitfinex","SOLUSD",1755529286650,0.06,182.94,182.91,67.63562414]
["bitfinex","SOLUSD",1755529286836,0.06,182.94,182.93,20.8684545]
["bitfinex","SOLUSD",1755529287020,0.06,182.94,182.93,62.1884545]
["bitfinex","SOLUSD",1755529288536,2.85058328,183.02,182.94,15.10621557]
["bitfinex","SOLUSD",1755529288755,5.76223893,183.04,183.0,20.57044734]
["bitfinex","SOLUSD",1755529288917,32.52115843,183.05,183.01,41.26]
["bitfinex","SOLUSD",1755529289116,3.6710179,183.04,183.01,41.26]
["bitfinex","SOLUSD",1755529289339,2.85014053,183.05,183.02,15.10621557]
["bitfinex","SOLUSD",1755529289542,2.85014053,183.05,183.03,41.24]
["bitfinex","SOLUSD",1755529289752,5.76223893,183.04,183.03,41.24]
["bitfinex","SOLUSD",1755529291125,11.98422328,183.05,183.03,41.24]
["bitfinex","SOLUSD",1755529291318,5.76223893,183.04,183.03,41.24]
["bitfinex","SOLUSD",1755529292835,11.22552564,183.04,183.03,41.24]
["bitfinex","SOLUSD",1755529293540,11.22552564,183.04,183.01,41.18]
["bitfinex","SOLUSD",1755529293731,9.12408237,183.04,183.02,15.10621557]
["bitfinex","SOLUSD",1755529293932,5.46328671,183.04,183.02,15.10621557]
["bitfinex","SOLUSD",1755529294951,5.76223893,183.03,183.02,15.10621557]
["bitfinex","SOLUSD",1755529295827,6.43223893,183.03,183.02,15.10621557]
["bitfinex","SOLUSD",1755529297222,5.76223893,183.04,183.02,15.10621557]
["bitfinex","SOLUSD",1755529298230,6.48223893,183.03,183.02,15.10621557]
["bitfinex","SOLUSD",1755529298424,6.48223893,183.03,183.01,41.18]
["bitfinex","SOLUSD",1755529298633,5.76223893,183.02,183.01,41.18]
["bitfinex","SOLUSD",1755529298826,9.42303459,183.04,183.02,15.10621557]
["bitfinex","SOLUSD",1755529299025,5.76223893,183.04,183.02,15.10621557]
["bitfinex","SOLUSD",1755529299362,9.42303459,183.04,183.02,15.10621557]
["bitfinex","SOLUSD",1755529299729,3.66079566,183.04,183.03,41.04]
["bitfinex","SOLUSD",1755529300034,9.42303459,183.04,183.03,41.04]
["bitfinex","SOLUSD",1755529300353,10.14303459,183.04,183.01,41.02]
["bitfinex","SOLUSD",1755529300537,5.76223893,183.02,182.99,41.02]
["bitfinex","SOLUSD",1755529300737,5.76223893,183.0,182.94,0.67]
["bitfinex","SOLUSD",1755529300936,5.76223893,182.98,182.95,56.12621557]
["bitfinex","SOLUSD",1755529301153,5.76223893,182.99,182.96,0.67]
["bitfinex","SOLUSD",1755529301445,3.66079566,183.01,182.98,15.10621557]
["bitfinex","SOLUSD",1755529301635,9.42303459,183.02,182.99,41.69]
["bitfinex","SOLUSD",1755529302051,3.66079566,183.01,182.99,41.69]
["bitfinex","SOLUSD",1755529302544,4.38079566,183.01,182.99,15.10621557]
["bitfinex","SOLUSD",1755529302748,5.76223893,183.0,182.99,15.10621557]
["bitfinex","SOLUSD",1755529303251,3.66079566,183.02,183.0,5.46448087]
["bitfinex","SOLUSD",1755529303435,5.76223893,183.03,183.01,15.10621557]
["bitfinex","SOLUSD",1755529303749,3.66079566,183.03,183.02,56.79621557]
["bitfinex","SOLUSD",1755529304048,3.66079566,183.04,183.02,56.79621557]
["bitfinex","SOLUSD",1755529304247,9.42303459,183.04,183.02,56.12621557]
["bitfinex","SOLUSD",1755529304634,3.66079566,183.04,183.02,56.12621557]
["bitfinex","SOLUSD",1755529304953,9.42303459,183.04,183.02,56.12621557]
["bitfinex","SOLUSD",1755529305152,3.66079566,183.04,183.02,56.79621557]
["bitfinex","SOLUSD",1755529305669,0.06,183.06,183.03,21.5384545]
["bitfinex","SOLUSD",1755529305952,0.06,183.06,183.05,15.10621557]
["bitfinex","SOLUSD",1755529306355,0.06,183.06,183.05,15.77621557]
["bitfinex","SOLUSD",1755529306905,0.06,183.06,183.05,21.5384545]
["bitfinex","SOLUSD",1755529307035,0.06,183.06,183.05,15.77621557]
["bitfinex","SOLUSD",1755529307236,0.06,183.06,183.05,15.10621557]
["bitfinex","SOLUSD",1755529307549,0.06,183.06,183.05,20.56920382]
["bitfinex","SOLUSD",1755529307857,0.06,183.06,183.05,15.10621557]
["bitfinex","SOLUSD",1755529308233,0.06,183.06,183.05,21.23920382]
["bitfinex","SOLUSD",1755529309873,0.06,183.06,183.05,27.00144275]
["bitfinex","SOLUSD",1755529312548,0.06,183.06,183.05,62.19920382]
["bitfinex","SOLUSD",1755529312968,0.06,183.06,183.05,67.96144275]
["bitfinex","SOLUSD",1755529313777,0.06,183.06,183.05,20.56920382]
["bitfinex","SOLUSD",1755529313940,0.06,183.06,183.05,61.52920382]
["bitfinex","SOLUSD",1755529314142,0.06,183.06,183.05,62.19920382]
["bitfinex","SOLUSD",1755529314778,0.06,183.06,183.05,61.52920382]
["bitfinex","SOLUSD",1755529315462,0.06,183.06,183.05,62.19920382]
["bitfinex","SOLUSD",1755529315977,0.06,183.06,183.05,61.52920382]
["bitfinex","SOLUSD",1755529316867,5.82223893,183.06,183.05,56.06621557]
["bitfinex","SOLUSD",1755529317186,6.54223893,183.06,183.05,61.52920382]
["bitfinex","SOLUSD",1755529317382,0.06,183.06,183.05,61.52920382]
["bitfinex","SOLUSD",1755529318390,0.06,183.06,183.05,67.96144275]
["bitfinex","SOLUSD",1755529320179,0.06,183.06,183.05,21.23920382]
["bitfinex","SOLUSD",1755529320476,6.54223893,183.06,183.0,5.46448087]
["bitfinex","SOLUSD",1755529320768,5.76223893,183.04,183.01,56.04621557]
["bitfinex","SOLUSD",1755529320974,5.76223893,183.05,183.01,56.71621557]
["bitfinex","SOLUSD",1755529321158,0.72,183.04,183.01,61.51018018]
["bitfinex","SOLUSD",1755529321359,5.76223893,183.05,183.01,61.51018018]
["bitfinex","SOLUSD",1755529321555,6.48223893,183.05,183.01,61.51018018]
["bitfinex","SOLUSD",1755529322157,6.48223893,183.04,183.01,61.51018018]
["bitfinex","SOLUSD",1755529322357,6.48223893,183.04,183.01,20.57018018]
["bitfinex","SOLUSD",1755529322569,6.48223893,183.04,183.02,40.94]
["bitfinex","SOLUSD",1755529322750,6.48223893,183.03,183.02,56.04621557]
["bitfinex","SOLUSD",1755529322952,0.72,183.03,183.02,56.04621557]
["bitfinex","SOLUSD",1755529323457,15.59998359,183.03,182.95,15.10621557]
["bitfinex","SOLUSD",1755529323683,5.76223893,182.96,182.94,5.46627309]
["bitfinex","SOLUSD",1755529323983,5.76223893,182.96,182.95,40.94]
["bitfinex","SOLUSD",1755529324283,5.76223893,182.96,182.94,40.94]
["bitfinex","SOLUSD",1755529324284,6.48223893,182.96,182.94,40.94]
["bitfinex","SOLUSD",1755529324458,10.14324494,182.95,182.91,40.94]
["bitfinex","SOLUSD",1755529324779,26.0,182.98,182.9,40.97]
["bitfinex","SOLUSD",1755529324780,4.38100601,182.94,182.9,40.97]
["bitfinex","SOLUSD",1755529324951,0.72,182.94,182.91,15.10621557]
["bitfinex","SOLUSD",1755529325151,3.66132042,182.96,182.93,20.57264416]
["bitfinex","SOLUSD",1755529325355,6.48223893,182.97,182.94,40.94]
["bitfinex","SOLUSD",1755529325667,3.66270283,182.96,182.94,40.94]
["bitfinex","SOLUSD",1755529325874,5.76223893,182.99,182.95,15.10621557]
["bitfinex","SOLUSD",1755529326059,4.38238892,182.98,182.96,40.94]
["bitfinex","SOLUSD",1755529326255,0.72,182.97,182.96,40.94]
["bitfinex","SOLUSD",1755529326464,4.38424262,182.97,182.96,40.94]
["bitfinex","SOLUSD",1755529327891,3.66424262,182.97,182.96,67.27413005]
["bitfinex","SOLUSD",1755529328189,3.66532829,183.0,182.97,15.10621557]
["bitfinex","SOLUSD",1755529328366,6.47223893,183.03,182.99,15.10621557]
["bitfinex","SOLUSD",1755529328683,4.37649964,183.02,182.99,15.10621557]
["bitfinex","SOLUSD",1755529328865,3.66649964,183.01,183.0,40.98]
["bitfinex","SOLUSD",1755529329684,3.66649964,183.01,183.0,46.44448087]
["bitfinex","SOLUSD",1755529329981,3.66649964,183.01,183.0,61.55069644]
["bitfinex","SOLUSD",1755529330188,3.56015827,183.05,183.01,15.10621557]
["bitfinex","SOLUSD",1755529330366,3.6678479,183.04,183.01,15.10621557]
["bitfinex","SOLUSD",1755529330687,3.6678479,183.03,183.02,40.96]
["bitfinex","SOLUSD",1755529331485,9.43008683,183.03,183.02,40.96]
["bitfinex","SOLUSD",1755529331681,9.43008683,183.03,183.0,40.96]
["bitfinex","SOLUSD",1755529331991,4.3778479,183.02,183.0,40.96]
["bitfinex","SOLUSD",1755529332179,3.6678479,183.01,183.0,40.96]
["bitfinex","SOLUSD",1755529334160,4.3778479,183.01,183.0,40.96]
["bitfinex","SOLUSD",1755529334386,10.14008683,183.01,183.0,40.96]
["bitfinex","SOLUSD",1755529334601,10.14008683,183.01,182.96,5.46540962]
["bitfinex","SOLUSD",1755529334766,4.3778479,183.0,182.96,40.96]
["bitfinex","SOLUSD",1755529334962,5.76223893,182.97,182.96,40.96]
["bitfinex","SOLUSD",1755529335162,10.14008683,182.97,182.96,40.96]
["bitfinex","SOLUSD",1755529335877,4.3778479,182.97,182.96,40.96]
["bitfinex","SOLUSD",1755529336104,10.14008683,182.97,182.96,40.96]
["bitfinex","SOLUSD",1755529336274,4.3778479,182.97,182.96,40.96]
["bitfinex","SOLUSD",1755529336466,10.14008683,182.97,182.94,56.09621557]
["bitfinex","SOLUSD",1755529336671,6.47223893,182.97,182.94,61.5624692]
["bitfinex","SOLUSD",1755529336991,0.71,182.99,182.94,61.5624692]
["bitfinex","SOLUSD",1755529337303,5.76223893,182.97,182.94,61.5624692]
["bitfinex","SOLUSD",1755529337486,6.47223893,182.97,182.94,61.5624692]
["bitfinex","SOLUSD",1755529337792,0.71,182.97,182.94,61.5624692]
["bitfinex","SOLUSD",1755529338100,5.76223893,182.98,182.94,62.2324692]
["bitfinex","SOLUSD",1755529338404,6.47223893,182.98,182.94,61.5624692]
["bitfinex","SOLUSD",1755529338696,10.14018021,182.97,182.94,61.5624692]
["bitfinex","SOLUSD",1755529339005,6.47223893,182.97,182.94,56.09621557]
["bitfinex","SOLUSD",1755529339170,6.47223893,182.96,182.94,56.09621557]
["bitfinex","SOLUSD",1755529339365,0.71,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529339686,6.47223893,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529340286,5.76223893,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755529340666,6.47223893,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755529341281,5.76223893,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755529341486,6.47223893,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755529341791,5.76223893,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529342309,0.71,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529342469,5.76223893,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529342803,5.76223893,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755529343092,10.13797229,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529343296,15.60394659,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529343680,9.84170766,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529343886,10.13797229,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529344088,6.47223893,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529345699,10.13445769,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529346288,15.59994849,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529349083,56.55994849,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529350295,59.41214237,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529354102,47.47392914,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529354310,59.41214237,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529354510,6.51392914,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529354693,2.85219388,182.95,182.94,0.7]
["bitfinex","SOLUSD",1755529355378,2.85219388,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529355379,8.61443281,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529355578,14.79040711,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529355805,18.44446993,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529357696,27.09964434,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529357901,59.40446993,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529359281,63.47003811,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529359487,59.40446993,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529360701,68.06236485,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529362735,16.33530184,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529363038,3.65406282,182.95,182.94,0.71]
["bitfinex","SOLUSD",1755529364338,9.41630175,182.95,182.94,0.71]
["bitfinex","SOLUSD",1755529364720,9.41630175,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529365738,3.65406282,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529365915,3.65406282,182.95,182.94,0.71]
["bitfinex","SOLUSD",1755529366240,3.65406282,182.95,182.94,6.17627309]
["bitfinex","SOLUSD",1755529367037,3.65406282,182.95,182.94,0.71]
["bitfinex","SOLUSD",1755529370412,3.65406282,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529370831,3.65406282,182.95,182.94,0.71]
["bitfinex","SOLUSD",1755529371353,3.65406282,182.95,182.94,6.17627309]
["bitfinex","SOLUSD",1755529371665,3.65406282,182.95,182.94,11.93851202]
["bitfinex","SOLUSD",1755529371969,3.65406282,182.95,182.94,6.17627309]
["bitfinex","SOLUSD",1755529372353,0.06,182.95,182.94,21.28248866]
["bitfinex","SOLUSD",1755529372536,0.06,182.95,182.94,27.04472759]
["bitfinex","SOLUSD",1755529372741,0.06,182.95,182.94,21.28248866]
["bitfinex","SOLUSD",1755529372936,0.06,182.95,182.94,27.04472759]
["bitfinex","SOLUSD",1755529373646,0.06,182.95,182.94,21.28248866]
["bitfinex","SOLUSD",1755529374042,0.06,182.95,182.94,27.04472759]
["bitfinex","SOLUSD",1755529374245,0.06,182.95,182.94,21.28248866]
["bitfinex","SOLUSD",1755529374759,0.06,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529374964,5.82223893,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529375260,9.49264337,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529376162,3.73040444,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529376463,0.06,182.95,182.94,27.04472759]
["bitfinex","SOLUSD",1755529376850,0.06,182.95,182.94,21.28248866]
["bitfinex","SOLUSD",1755529377054,0.06,182.95,182.94,27.04472759]
["bitfinex","SOLUSD",1755529377558,0.06,182.95,182.94,21.28248866]
["bitfinex","SOLUSD",1755529379267,0.06,182.95,182.94,20.60248866]
["bitfinex","SOLUSD",1755529379463,0.06,182.95,182.94,21.28248866]
["bitfinex","SOLUSD",1755529381046,0.06,182.95,182.94,27.04472759]
["bitfinex","SOLUSD",1755529383351,0.06,182.95,182.94,20.60248866]
["bitfinex","SOLUSD",1755529383546,0.06,182.95,182.94,21.28248866]
["bitfinex","SOLUSD",1755529383748,0.06,182.95,182.94,15.13621557]
["bitfinex","SOLUSD",1755529383965,0.06,182.95,182.94,20.60248866]
["bitfinex","SOLUSD",1755529384756,0.06,182.95,182.94,21.28248866]
["bitfinex","SOLUSD",1755529385973,0.06,182.95,182.94,20.60248866]
["bitfinex","SOLUSD",1755529386164,0.06,182.95,182.94,21.28248866]
["bitfinex","SOLUSD",1755529388257,0.06,182.95,182.94,27.04472759]
["bitfinex","SOLUSD",1755529388660,0.06,182.95,182.94,21.28248866]
["bitfinex","SOLUSD",1755529388971,0.06,182.95,182.94,27.04472759]
["bitfinex","SOLUSD",1755529389978,0.06,182.95,182.94,15.13621557]
["bitfinex","SOLUSD",1755529391073,0.71,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529391287,0.06,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529391495,0.06,182.95,182.94,20.60248866]
["bitfinex","SOLUSD",1755529391996,0.71,182.95,182.94,15.13621557]
["bitfinex","SOLUSD",1755529392152,0.06,182.95,182.94,15.13621557]
["bitfinex","SOLUSD",1755529393087,0.06,182.95,182.94,21.27248866]
["bitfinex","SOLUSD",1755529393252,0.06,182.95,182.94,20.60248866]
["bitfinex","SOLUSD",1755529394257,0.06,182.95,182.94,21.27248866]
["bitfinex","SOLUSD",1755529394470,0.06,182.95,182.94,20.60248866]
["bitfinex","SOLUSD",1755529397759,0.06,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529397959,10.14693863,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529399198,15.61291293,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529399360,24.2886727,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755529400805,26.0,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755529401004,45.28384862,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755529401207,45.93384862,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755529401412,41.84917756,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755529401605,45.93443349,182.93,182.9,0.03]
["bitfinex","SOLUSD",1755529401907,10.35748197,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755529402111,58.9974376,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755529402408,26.0,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755529402586,35.43693863,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755529402787,44.76435267,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755529403008,44.76435267,182.89,182.86,0.03]
["bitfinex","SOLUSD",1755529403205,5.76223893,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755529403406,9.43693863,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755529403707,14.57807054,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755529404082,5.76223893,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529404279,14.90620137,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529404587,10.08693863,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529404782,9.43693863,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529405622,10.08206035,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529406092,50.96206035,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529406289,56.43132309,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529407381,3.66982142,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529407586,5.76223893,182.86,182.83,0.7]
["bitfinex","SOLUSD",1755529407800,5.76223893,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755529407999,35.42647878,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755529408304,31.76223893,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755529408708,46.99809918,182.88,182.83,0.03]
["bitfinex","SOLUSD",1755529409002,3.66289045,182.87,182.84,0.67]
["bitfinex","SOLUSD",1755529409216,5.76223893,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755529409378,6.41223893,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755529409578,5.76223893,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755529410397,3.66289045,182.87,182.83,0.03]
["bitfinex","SOLUSD",1755529410603,35.08453632,182.88,182.84,0.67]
["bitfinex","SOLUSD",1755529410818,4.59387719,182.93,182.87,9.08453632]
["bitfinex","SOLUSD",1755529411113,9.08453632,182.91,182.87,0.67]
["bitfinex","SOLUSD",1755529411321,9.08453632,182.88,182.85,15.10621557]
["bitfinex","SOLUSD",1755529411525,9.08453632,182.87,182.85,15.10621557]
["bitfinex","SOLUSD",1755529411702,9.08453632,182.88,182.85,15.10621557]
["bitfinex","SOLUSD",1755529412606,9.08453632,182.87,182.83,5.49947277]
["bitfinex","SOLUSD",1755529412803,9.08453632,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1755529412999,9.08453632,182.88,182.85,0.67]
["bitfinex","SOLUSD",1755529413526,9.08453632,182.9,182.87,15.10621557]
["bitfinex","SOLUSD",1755529413807,26.0,182.9,182.88,0.67]
["bitfinex","SOLUSD",1755529414010,26.0,182.9,182.87,15.10621557]
["bitfinex","SOLUSD",1755529414222,9.08453632,182.91,182.87,21.24431156]
["bitfinex","SOLUSD",1755529414600,9.08453632,182.9,182.87,21.24431156]
["bitfinex","SOLUSD",1755529414803,9.08453632,182.89,182.87,15.10621557]
["bitfinex","SOLUSD",1755529415497,9.08453632,182.89,182.84,15.10621557]
["bitfinex","SOLUSD",1755529415814,9.73453632,182.89,182.84,15.77621557]
["bitfinex","SOLUSD",1755529416112,9.08453632,182.9,182.85,6.13887628]
["bitfinex","SOLUSD",1755529416423,9.08453632,182.87,182.83,20.6057018]
["bitfinex","SOLUSD",1755529416715,9.08453632,182.85,182.83,15.13621557]
["bitfinex","SOLUSD",1755529416917,9.73453632,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529418812,9.08453632,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529419014,9.77453632,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529419222,9.08453632,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529419993,9.77453632,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529420406,41.24379906,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529420606,44.90243585,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529420809,35.77453632,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529421090,59.73961621,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529421505,68.39527462,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529421699,59.73961621,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529422393,68.39570736,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755529422715,26.0,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755529423014,79.58035347,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755529423222,80.27035347,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755529424423,85.74051374,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755529424604,85.74051374,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1755529424801,94.39254585,182.81,182.8,1e-08]
["bitfinex","SOLUSD",1755529426303,89.79866866,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755529426627,23.4619685,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755529427425,15.24499583,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755529428929,75.92453632,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755529429412,49.92453632,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755529429608,81.39499583,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755529429814,56.08499583,182.8,182.79,0.03]
["bitfinex","SOLUSD",1755529430521,56.08499583,182.8,182.78,0.03]
["bitfinex","SOLUSD",1755529430725,15.24529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529433423,14.55529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529433826,9.08453632,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529434017,9.08453632,182.79,182.78,0.71]
["bitfinex","SOLUSD",1755529434217,9.08453632,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529434930,41.24529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529435348,40.55529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529435639,35.08453632,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529437243,26.0,182.79,182.78,0.71]
["bitfinex","SOLUSD",1755529437814,37.93905848,182.79,182.78,0.71]
["bitfinex","SOLUSD",1755529438735,43.40981727,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529441127,44.09981727,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529441534,18.09981727,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529442074,27.18435359,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529442224,17.40981727,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529442422,84.22981727,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529443118,75.14528095,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529443437,84.22981727,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529444129,84.91981727,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529444735,43.40981727,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529444927,78.73905848,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529445124,69.65452216,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529445328,78.73905848,182.79,182.78,0.71]
["bitfinex","SOLUSD",1755529445848,43.65452216,182.79,182.78,0.71]
["bitfinex","SOLUSD",1755529446249,2.85452216,182.79,182.78,0.71]
["bitfinex","SOLUSD",1755529446543,0.06,182.8,182.79,20.57697436]
["bitfinex","SOLUSD",1755529446755,0.06,182.8,182.79,29.66151068]
["bitfinex","SOLUSD",1755529446943,0.06,182.8,182.79,30.34151068]
["bitfinex","SOLUSD",1755529447636,0.06,182.8,182.79,21.25697436]
["bitfinex","SOLUSD",1755529449253,0.06,182.8,182.79,15.78621557]
["bitfinex","SOLUSD",1755529449645,0.06,182.8,182.79,15.10621557]
["bitfinex","SOLUSD",1755529449842,9.14453632,182.8,182.78,15.13621557]
["bitfinex","SOLUSD",1755529450153,9.08453632,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529451427,14.55529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529451668,6.13075879,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529451848,15.21529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529452362,6.13075879,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529452535,15.21529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529453471,72.31050071,182.8,182.78,0.03]
["bitfinex","SOLUSD",1755529453640,0.06,182.8,182.78,0.68]
["bitfinex","SOLUSD",1755529454082,9.08453632,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529455268,40.84,182.8,182.78,0.68]
["bitfinex","SOLUSD",1755529455567,49.92453632,182.8,182.78,0.68]
["bitfinex","SOLUSD",1755529456163,9.08453632,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529457337,15.21529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529457751,6.19075879,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529457936,15.27529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529458449,14.61529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529458645,9.14453632,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529459059,14.61529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529459281,15.27529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529460166,24.35983143,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529460667,15.27529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529461646,24.35983143,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529461848,15.27529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529462557,6.19075879,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529462762,35.14453632,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529462954,75.90453632,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529463449,40.82,182.79,182.78,0.68]
["bitfinex","SOLUSD",1755529463846,0.06,182.79,182.78,0.68]
["bitfinex","SOLUSD",1755529464967,9.14453632,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529465168,14.61529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529465353,15.27529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529465956,14.61529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529466459,41.27529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529467050,15.27529511,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755529467250,26.0,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755529467461,85.56907264,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755529467776,84.81083402,182.78,182.77,0.03]
["bitfinex","SOLUSD",1755529468145,84.81083402,182.78,182.76,0.03]
["bitfinex","SOLUSD",1755529468146,93.89537034,182.78,182.76,0.03]
["bitfinex","SOLUSD",1755529468349,9.74453632,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755529468552,49.82453632,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529468757,50.48453632,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529469049,49.82453632,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529469267,75.82453632,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529469588,76.48453632,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529469944,81.95619313,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529471565,40.55619313,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529471879,75.82453632,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529472173,35.08453632,182.76,182.75,0.68]
["bitfinex","SOLUSD",1755529472377,75.82453632,182.76,182.75,0.68]
["bitfinex","SOLUSD",1755529472558,75.82453632,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529472754,66.74,182.76,182.75,0.68]
["bitfinex","SOLUSD",1755529472956,49.82453632,182.76,182.75,0.68]
["bitfinex","SOLUSD",1755529473656,49.82453632,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529473878,55.29619313,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529474272,55.95619313,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529474661,55.29619313,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529474975,55.95619313,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529475568,55.29619313,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529476774,55.95619313,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529477382,81.95619313,182.76,182.75,0.03]
["bitfinex","SOLUSD",1755529478807,55.95619313,182.76,182.74,0.03]
["bitfinex","SOLUSD",1755529478988,9.78453632,182.75,182.72,0.03]
["bitfinex","SOLUSD",1755529479294,49.80453632,182.74,182.72,0.03]
["bitfinex","SOLUSD",1755529479500,50.50453632,182.74,182.72,0.03]
["bitfinex","SOLUSD",1755529479695,49.80453632,182.74,182.72,0.03]
["bitfinex","SOLUSD",1755529480308,55.27679198,182.74,182.72,0.03]
["bitfinex","SOLUSD",1755529481184,55.97679198,182.74,182.72,0.03]
["bitfinex","SOLUSD",1755529481380,55.27679198,182.74,182.72,0.03]
["bitfinex","SOLUSD",1755529481775,40.72,182.74,182.72,0.03]
["bitfinex","SOLUSD",1755529482111,75.80453632,182.74,182.72,0.03]
["bitfinex","SOLUSD",1755529483105,81.27679198,182.74,182.72,0.03]
["bitfinex","SOLUSD",1755529483270,55.97679198,182.74,182.72,0.03]
["bitfinex","SOLUSD",1755529486188,55.25679198,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755529487697,55.95679198,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755529488076,58.81261944,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755529490296,58.11261944,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755529490499,58.17261944,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755529491178,58.87261944,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755529494208,58.87261944,182.74,182.72,0.03]
["bitfinex","SOLUSD",1755529494381,58.87261944,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755529494382,9.78453632,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755529494699,49.76453632,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755529494896,50.46453632,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755529495203,50.46453632,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755529495400,35.78453632,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755529496084,9.78453632,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755529496404,15.25769049,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755529496584,15.25769049,182.71,182.67,0.03]
["bitfinex","SOLUSD",1755529496585,9.08453632,182.7,182.67,0.03]
["bitfinex","SOLUSD",1755529496785,49.76453632,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755529496984,26.0,182.6,182.52,2.904727]
["bitfinex","SOLUSD",1755529497190,35.08453632,182.57,182.52,0.71]
["bitfinex","SOLUSD",1755529497503,75.76453632,182.57,182.52,15.10621557]
["bitfinex","SOLUSD",1755529497693,75.76453632,182.57,182.51,5.47909453]
["bitfinex","SOLUSD",1755529498288,75.76453632,182.57,182.56,0.91]
["bitfinex","SOLUSD",1755529498699,81.24188747,182.57,182.56,0.2]
["bitfinex","SOLUSD",1755529500383,26.0,182.54,182.5,0.71]
["bitfinex","SOLUSD",1755529500584,9.08453632,182.51,182.5,0.71]
["bitfinex","SOLUSD",1755529500779,49.76453632,182.51,182.5,0.71]
["bitfinex","SOLUSD",1755529501214,40.68,182.51,182.5,0.71]
["bitfinex","SOLUSD",1755529501382,9.08453632,182.52,182.5,15.81621557]
["bitfinex","SOLUSD",1755529501588,9.08453632,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755529501792,49.76453632,182.52,182.5,15.10621557]
["bitfinex","SOLUSD",1755529502191,9.08453632,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755529502681,9.08453632,182.51,182.5,15.81621557]
["bitfinex","SOLUSD",1755529503105,40.68,182.52,182.5,15.81621557]
["bitfinex","SOLUSD",1755529503310,9.08453632,182.51,182.5,15.81621557]
["bitfinex","SOLUSD",1755529503496,9.08453632,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755529504120,9.08453632,182.51,182.5,21.29566762]
["bitfinex","SOLUSD",1755529504417,49.76453632,182.52,182.5,21.29566762]
["bitfinex","SOLUSD",1755529504793,9.08453632,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755529505027,9.08453632,182.51,182.47,0.71]
["bitfinex","SOLUSD",1755529505191,9.08453632,182.48,182.47,0.71]
["bitfinex","SOLUSD",1755529505701,9.08453632,182.49,182.48,15.10621557]
["bitfinex","SOLUSD",1755529505899,9.08453632,182.5,182.49,0.71]
["bitfinex","SOLUSD",1755529507143,9.08453632,182.5,182.47,0.71]
["bitfinex","SOLUSD",1755529507423,40.68,182.49,182.48,0.71]
["bitfinex","SOLUSD",1755529507625,49.76453632,182.49,182.48,0.71]
["bitfinex","SOLUSD",1755529508004,49.76453632,182.49,182.46,15.81621557]
["bitfinex","SOLUSD",1755529508208,9.08453632,182.47,182.46,15.81621557]
["bitfinex","SOLUSD",1755529508412,9.08453632,182.48,182.46,15.10621557]
["bitfinex","SOLUSD",1755529508719,40.68,182.49,182.47,0.71]
["bitfinex","SOLUSD",1755529508903,40.68,182.49,182.46,20.5866438]
["bitfinex","SOLUSD",1755529509107,49.76453632,182.49,182.46,20.5866438]
["bitfinex","SOLUSD",1755529509604,49.76453632,182.49,182.47,0.71]
["bitfinex","SOLUSD",1755529510130,9.08453632,182.48,182.46,15.81621557]
["bitfinex","SOLUSD",1755529510296,9.08453632,182.47,182.44,0.71]
["bitfinex","SOLUSD",1755529510616,9.08453632,182.46,182.45,0.71]
["bitfinex","SOLUSD",1755529510921,49.76453632,182.47,182.45,0.71]
["bitfinex","SOLUSD",1755529511117,40.68,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755529511324,50.43453632,182.47,182.41,6.22205102]
["bitfinex","SOLUSD",1755529511620,9.08453632,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755529511797,0.67,182.49,182.42,15.10621557]
["bitfinex","SOLUSD",1755529511997,9.08453632,182.46,182.43,0.71]
["bitfinex","SOLUSD",1755529512218,9.08453632,182.46,182.44,0.71]
["bitfinex","SOLUSD",1755529512522,49.76453632,182.48,182.45,0.71]
["bitfinex","SOLUSD",1755529512691,49.76453632,182.48,182.43,9.08453632]
["bitfinex","SOLUSD",1755529512894,49.76453632,182.48,182.41,19.21754453]
["bitfinex","SOLUSD",1755529512895,40.68,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1755529513094,9.08453632,182.49,182.47,6.19035293]
["bitfinex","SOLUSD",1755529513293,9.08453632,182.49,182.45,15.10621557]
["bitfinex","SOLUSD",1755529513294,9.08453632,182.48,182.45,15.10621557]
["bitfinex","SOLUSD",1755529513509,9.08453632,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755529513904,9.08453632,182.48,182.44,15.10621557]
["bitfinex","SOLUSD",1755529514125,9.08453632,182.48,182.45,0.71]
["bitfinex","SOLUSD",1755529514915,9.08453632,182.47,182.44,20.58723321]
["bitfinex","SOLUSD",1755529515235,9.08453632,182.45,182.41,20.61831791]
["bitfinex","SOLUSD",1755529515439,9.08453632,182.44,182.41,20.61831791]
["bitfinex","SOLUSD",1755529515620,9.08453632,182.44,182.41,21.32831791]
["bitfinex","SOLUSD",1755529515820,9.08453632,182.43,182.41,15.13621557]
["bitfinex","SOLUSD",1755529516036,9.08453632,182.42,182.41,15.13621557]
["bitfinex","SOLUSD",1755529516235,9.08453632,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755529516435,5.7925685,182.43,182.41,21.32834444]
["bitfinex","SOLUSD",1755529516642,5.7925685,182.44,182.41,21.32834444]
["bitfinex","SOLUSD",1755529516811,5.7925685,182.43,182.41,15.84621557]
["bitfinex","SOLUSD",1755529517014,5.7925685,182.42,182.41,15.13621557]
["bitfinex","SOLUSD",1755529517428,6.4625685,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755529517631,0.67,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755529517936,6.4625685,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755529518125,5.7925685,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755529518313,9.12868088,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755529518516,40.68,182.45,182.41,0.74]
["bitfinex","SOLUSD",1755529518716,26.0,182.49,182.43,15.10621557]
["bitfinex","SOLUSD",1755529518942,49.80868088,182.48,182.44,5.48125411]
["bitfinex","SOLUSD",1755529519125,49.80868088,182.48,182.45,0.71]
["bitfinex","SOLUSD",1755529519750,2.85877421,182.51,182.46,15.10621557]
["bitfinex","SOLUSD",1755529519923,2.85877421,182.51,182.48,24.23489645]
["bitfinex","SOLUSD",1755529520128,2.85877421,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755529520315,2.85877421,182.51,182.46,0.71]
["bitfinex","SOLUSD",1755529520634,2.85877421,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755529520836,2.85877421,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755529521153,9.12868088,182.51,182.47,0.71]
["bitfinex","SOLUSD",1755529521320,9.12868088,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755529521517,9.70971005,182.52,182.48,21.29626817]
["bitfinex","SOLUSD",1755529521717,18.83839093,182.52,182.48,21.29626817]
["bitfinex","SOLUSD",1755529522021,9.12868088,182.51,182.48,21.29626817]
["bitfinex","SOLUSD",1755529522216,9.70971005,182.52,182.48,21.29626817]
["bitfinex","SOLUSD",1755529522416,9.12868088,182.51,182.48,21.29626817]
["bitfinex","SOLUSD",1755529522612,9.70971005,182.52,182.5,15.10621557]
["bitfinex","SOLUSD",1755529522812,9.70971005,182.52,182.51,15.81621557]
["bitfinex","SOLUSD",1755529523244,9.70971005,182.52,182.51,21.29536739]
["bitfinex","SOLUSD",1755529523937,19.50839093,182.52,182.46,5.48065329]
["bitfinex","SOLUSD",1755529524118,9.12868088,182.5,182.47,15.10621557]
["bitfinex","SOLUSD",1755529525028,9.12868088,182.51,182.47,15.10621557]
["bitfinex","SOLUSD",1755529525249,9.79868088,182.51,182.48,5.4800526]
["bitfinex","SOLUSD",1755529525422,9.12868088,182.51,182.49,15.10621557]
["bitfinex","SOLUSD",1755529525616,9.70971005,182.52,182.49,15.81621557]
["bitfinex","SOLUSD",1755529525934,9.70971005,182.52,182.5,0.71]
["bitfinex","SOLUSD",1755529526128,9.70971005,182.52,182.49,15.10621557]
["bitfinex","SOLUSD",1755529526320,9.70971005,182.52,182.49,15.81621557]
["bitfinex","SOLUSD",1755529526836,9.70971005,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755529527157,9.70971005,182.52,182.51,15.81621557]
["bitfinex","SOLUSD",1755529527349,9.70971005,182.52,182.51,21.29536739]
["bitfinex","SOLUSD",1755529527523,9.70971005,182.52,182.51,20.58536739]
["bitfinex","SOLUSD",1755529527724,9.12868088,182.53,182.51,20.58536739]
["bitfinex","SOLUSD",1755529527925,9.12868088,182.54,182.51,20.58536739]
["bitfinex","SOLUSD",1755529528427,9.12868088,182.53,182.5,5.47938588]
["bitfinex","SOLUSD",1755529528626,9.79868088,182.53,182.51,15.10621557]
["bitfinex","SOLUSD",1755529528946,9.12868088,182.53,182.51,15.10621557]
["bitfinex","SOLUSD",1755529529748,9.79868088,182.52,182.47,15.10621557]
["bitfinex","SOLUSD",1755529529949,9.12868088,182.49,182.47,15.10621557]
["bitfinex","SOLUSD",1755529530155,9.12868088,182.49,182.43,5.48155456]
["bitfinex","SOLUSD",1755529530156,40.64,182.49,182.43,5.48155456]
["bitfinex","SOLUSD",1755529530447,0.67,182.48,182.41,5.51193795]
["bitfinex","SOLUSD",1755529530662,9.12868088,182.43,182.41,5.51193795]
["bitfinex","SOLUSD",1755529530862,9.12868088,182.43,182.42,15.10621557]
["bitfinex","SOLUSD",1755529531036,9.12868088,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755529531243,9.12868088,182.44,182.41,5.51202214]
["bitfinex","SOLUSD",1755529531563,9.12868088,182.44,182.42,15.10621557]
["bitfinex","SOLUSD",1755529531733,9.12868088,182.44,182.42,21.29803549]
["bitfinex","SOLUSD",1755529532048,41.31,182.49,182.44,15.10621557]
["bitfinex","SOLUSD",1755529532250,9.12868088,182.48,182.46,15.10621557]
["bitfinex","SOLUSD",1755529532425,49.76868088,182.49,182.46,15.10621557]
["bitfinex","SOLUSD",1755529532753,9.12868088,182.48,182.43,24.23489645]
["bitfinex","SOLUSD",1755529533052,40.64,182.49,182.44,0.71]
["bitfinex","SOLUSD",1755529533358,9.12868088,182.48,182.46,15.10621557]
["bitfinex","SOLUSD",1755529534535,9.12868088,182.47,182.45,0.71]
["bitfinex","SOLUSD",1755529534750,9.12868088,182.47,182.29,66.88833416]
["bitfinex","SOLUSD",1755529534751,9.12868088,182.46,182.42,15.10621557]
["bitfinex","SOLUSD",1755529534947,0.67,182.46,182.42,15.10621557]
["bitfinex","SOLUSD",1755529535158,9.12868088,182.46,182.43,0.71]
["bitfinex","SOLUSD",1755529535358,40.64,182.49,182.45,15.10621557]
["bitfinex","SOLUSD",1755529535547,9.12868088,182.48,182.45,15.81621557]
["bitfinex","SOLUSD",1755529537151,40.64,182.49,182.45,15.81621557]
["bitfinex","SOLUSD",1755529537348,9.12868088,182.48,182.46,5.48065329]
["bitfinex","SOLUSD",1755529538249,40.64,182.49,182.46,5.48065329]
["bitfinex","SOLUSD",1755529538448,46.80832314,182.54,182.47,15.80621557]
["bitfinex","SOLUSD",1755529538658,9.12868088,182.52,182.47,24.93489645]
["bitfinex","SOLUSD",1755529538955,9.12868088,182.52,182.49,15.10621557]
["bitfinex","SOLUSD",1755529539452,9.12868088,182.5,182.42,5.48185505]
["bitfinex","SOLUSD",1755529539633,9.12868088,182.47,182.43,15.10621557]
["bitfinex","SOLUSD",1755529539825,9.12868088,182.46,182.43,15.10621557]
["bitfinex","SOLUSD",1755529540529,9.12868088,182.44,182.41,15.13621557]
["bitfinex","SOLUSD",1755529540769,9.12868088,182.45,182.43,15.10621557]
["bitfinex","SOLUSD",1755529540972,9.12868088,182.46,182.43,15.80621557]
["bitfinex","SOLUSD",1755529541471,26.0,182.5,182.45,20.58706861]
["bitfinex","SOLUSD",1755529541756,9.81868088,182.51,182.47,15.10621557]
["bitfinex","SOLUSD",1755529541934,0.69,182.5,182.42,0.7]
["bitfinex","SOLUSD",1755529542131,0.69,182.5,182.43,20.58777013]
["bitfinex","SOLUSD",1755529542456,9.12868088,182.48,182.44,0.7]
["bitfinex","SOLUSD",1755529542855,35.12868088,182.49,182.46,15.10621557]
["bitfinex","SOLUSD",1755529543035,9.12868088,182.48,182.46,15.10621557]
["bitfinex","SOLUSD",1755529543243,9.12868088,182.48,182.43,15.31023544]
["bitfinex","SOLUSD",1755529543547,9.12868088,182.46,182.44,15.10621557]
["bitfinex","SOLUSD",1755529543744,9.81868088,182.46,182.44,15.10621557]
["bitfinex","SOLUSD",1755529544257,9.12868088,182.46,182.44,15.10621557]
["bitfinex","SOLUSD",1755529545039,9.12868088,182.47,182.44,15.80621557]
["bitfinex","SOLUSD",1755529545446,9.12868088,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1755529547242,2.85884457,182.5,182.46,24.93489645]
["bitfinex","SOLUSD",1755529547550,9.12868088,182.54,182.49,24.23489645]
["bitfinex","SOLUSD",1755529547874,9.12868088,182.54,182.5,0.7]
["bitfinex","SOLUSD",1755529548061,2.85789656,182.55,182.52,15.10621557]
["bitfinex","SOLUSD",1755529548368,9.12868088,182.53,182.46,0.7]
["bitfinex","SOLUSD",1755529548551,9.81868088,182.52,182.47,15.10621557]
["bitfinex","SOLUSD",1755529548867,0.69,182.51,182.47,55.74621557]
["bitfinex","SOLUSD",1755529549047,0.69,182.51,182.47,64.87489645]
["bitfinex","SOLUSD",1755529549247,9.12868088,182.52,182.49,15.10621557]
["bitfinex","SOLUSD",1755529550034,9.81868088,182.52,182.49,15.10621557]
["bitfinex","SOLUSD",1755529550463,0.69,182.52,182.49,15.10621557]
["bitfinex","SOLUSD",1755529550668,9.12868088,182.51,182.49,15.10621557]
["bitfinex","SOLUSD",1755529550876,0.69,182.5,182.48,40.64]
["bitfinex","SOLUSD",1755529551069,9.12868088,182.52,182.48,40.64]
["bitfinex","SOLUSD",1755529551277,9.12868088,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1755529552077,9.81868088,182.52,182.48,46.11996337]
["bitfinex","SOLUSD",1755529552242,9.81868088,182.52,182.46,9.82868088]
["bitfinex","SOLUSD",1755529552447,9.81868088,182.52,182.47,15.10621557]
["bitfinex","SOLUSD",1755529552448,9.12868088,182.48,182.47,15.10621557]
["bitfinex","SOLUSD",1755529552648,9.12868088,182.49,182.47,15.10621557]
["bitfinex","SOLUSD",1755529552944,0.69,182.49,182.47,15.10621557]
["bitfinex","SOLUSD",1755529553148,9.12868088,182.48,182.44,15.10621557]
["bitfinex","SOLUSD",1755529553345,9.81868088,182.47,182.44,61.20745305]
["bitfinex","SOLUSD",1755529554047,0.69,182.47,182.44,61.20745305]
["bitfinex","SOLUSD",1755529554249,9.81868088,182.47,182.44,20.58745305]
["bitfinex","SOLUSD",1755529554473,9.81868088,182.47,182.43,61.20772409]
["bitfinex","SOLUSD",1755529554652,9.81868088,182.47,182.43,61.90772409]
["bitfinex","SOLUSD",1755529554951,9.12868088,182.47,182.43,61.90772409]
["bitfinex","SOLUSD",1755529555177,9.12868088,182.47,182.43,21.28772409]
["bitfinex","SOLUSD",1755529555364,9.12868088,182.45,182.43,15.10621557]
["bitfinex","SOLUSD",1755529555672,9.81868088,182.44,182.41,15.13621557]
["bitfinex","SOLUSD",1755529555981,9.12868088,182.43,182.41,15.13621557]
["bitfinex","SOLUSD",1755529556769,9.12868088,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755529556974,9.81868088,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755529558672,9.12868088,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755529558875,9.12868088,182.43,182.41,0.73]
["bitfinex","SOLUSD",1755529559070,9.12868088,182.44,182.42,15.10621557]
["bitfinex","SOLUSD",1755529559372,35.12868088,182.45,182.42,6.18164802]
["bitfinex","SOLUSD",1755529559566,35.12868088,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755529560165,9.12868088,182.46,182.44,15.10621557]
["bitfinex","SOLUSD",1755529560356,9.12868088,182.49,182.46,15.10621557]
["bitfinex","SOLUSD",1755529560559,5.47862459,182.53,182.48,15.10621557]
["bitfinex","SOLUSD",1755529560560,9.12868088,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755529560762,9.12868088,182.52,182.48,15.80621557]
["bitfinex","SOLUSD",1755529560965,0.69,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755529561176,9.12868088,182.54,182.5,15.10621557]
["bitfinex","SOLUSD",1755529561378,9.12868088,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755529561568,9.12868088,182.49,182.46,40.64]
["bitfinex","SOLUSD",1755529561881,35.12868088,182.51,182.47,15.80621557]
["bitfinex","SOLUSD",1755529562259,26.0,182.51,182.47,15.80621557]
["bitfinex","SOLUSD",1755529562466,35.12868088,182.51,182.47,15.80621557]
["bitfinex","SOLUSD",1755529562678,35.81868088,182.51,182.47,15.10621557]
["bitfinex","SOLUSD",1755529562865,9.12868088,182.5,182.47,15.10621557]
["bitfinex","SOLUSD",1755529563485,26.0,182.51,182.47,21.28653709]
["bitfinex","SOLUSD",1755529563677,9.12868088,182.51,182.48,0.7]
["bitfinex","SOLUSD",1755529563983,9.12868088,182.5,182.47,20.58653709]
["bitfinex","SOLUSD",1755529564182,9.12868088,182.5,182.47,40.64]
["bitfinex","SOLUSD",1755529564392,9.12868088,182.49,182.47,40.64]
["bitfinex","SOLUSD",1755529564560,9.12868088,182.49,182.46,15.10621557]
["bitfinex","SOLUSD",1755529564767,9.12868088,182.5,182.46,55.74621557]
["bitfinex","SOLUSD",1755529565086,9.81868088,182.5,182.46,61.22683656]
["bitfinex","SOLUSD",1755529565291,9.12868088,182.49,182.46,55.74621557]
["bitfinex","SOLUSD",1755529565667,9.81868088,182.5,182.46,55.74621557]
["bitfinex","SOLUSD",1755529565980,9.12868088,182.48,182.46,15.10621557]
["bitfinex","SOLUSD",1755529566181,9.12868088,182.47,182.46,15.10621557]
["bitfinex","SOLUSD",1755529566391,9.12868088,182.47,182.44,46.13120003]
["bitfinex","SOLUSD",1755529566572,0.69,182.48,182.45,15.10621557]
["bitfinex","SOLUSD",1755529566777,9.12868088,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755529567471,9.12868088,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755529567668,9.12868088,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529567867,9.82868088,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529569289,0.7,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755529569471,9.82868088,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529569667,9.12868088,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529572289,9.82868088,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529572586,15.30963456,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529574496,26.0,182.47,182.44,0.75]
["bitfinex","SOLUSD",1755529574707,9.12868088,182.46,182.44,0.75]
["bitfinex","SOLUSD",1755529574996,9.12868088,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529575497,9.82868088,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529575705,0.7,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529575880,9.12868088,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529576308,26.0,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755529576612,9.12868088,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529577810,9.82868088,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529578009,6.18095368,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529578309,15.30963456,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529579302,0.7,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529579486,34.33971665,182.48,182.44,0.03]
["bitfinex","SOLUSD",1755529579686,9.12868088,182.46,182.44,0.75]
["bitfinex","SOLUSD",1755529579908,9.12868088,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755529580506,35.12868088,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755529581608,9.12868088,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529581901,26.0,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755529582275,26.7,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755529583700,26.0,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755529584291,31.78994559,182.46,182.45,0.72]
["bitfinex","SOLUSD",1755529584909,5.78994559,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755529585107,8.64953416,182.48,182.45,0.72]
["bitfinex","SOLUSD",1755529585408,8.64953416,182.48,182.45,15.10621557]
["bitfinex","SOLUSD",1755529585708,5.78994559,182.47,182.45,15.10621557]
["bitfinex","SOLUSD",1755529587115,6.48994559,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755529587490,5.78994559,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755529587892,6.48994559,182.46,182.44,15.13621557]
["bitfinex","SOLUSD",1755529588090,5.78994559,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529589107,6.48994559,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529589613,5.78994559,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529590313,29.55978904,182.47,182.44,0.03]
["bitfinex","SOLUSD",1755529590499,5.78994559,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529591002,6.48994559,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529592230,11.97089927,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529592899,6.18095368,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529593107,11.97089927,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529596093,11.97089927,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529600819,2.85978904,182.47,182.44,0.72]
["bitfinex","SOLUSD",1755529600997,2.85978904,182.47,182.45,0.69]
["bitfinex","SOLUSD",1755529601200,26.0,182.46,182.45,0.69]
["bitfinex","SOLUSD",1755529601400,31.78994559,182.46,182.45,0.69]
["bitfinex","SOLUSD",1755529601600,31.78994559,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755529602124,31.78994559,182.46,182.45,0.69]
["bitfinex","SOLUSD",1755529602296,5.78994559,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755529602499,5.78994559,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529602902,26.0,182.46,182.44,0.72]
["bitfinex","SOLUSD",1755529603105,8.64973463,182.47,182.44,0.72]
["bitfinex","SOLUSD",1755529603301,5.78994559,182.46,182.45,0.69]
["bitfinex","SOLUSD",1755529604498,6.45994559,182.46,182.44,0.03]
["bitfinex","SOLUSD",1755529604703,5.78994559,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529605424,6.45994559,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529606628,11.94089927,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529608513,11.27089927,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529609032,11.94089927,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529610031,14.80144231,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529611234,8.65048863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529612835,14.13144231,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529613706,8.65048863,182.45,182.44,0.72]
["bitfinex","SOLUSD",1755529613911,14.13144231,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529614745,8.65048863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529614913,49.23048863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529615338,43.44054304,182.45,182.44,0.72]
["bitfinex","SOLUSD",1755529615515,49.23048863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529615712,49.23048863,182.45,182.44,0.72]
["bitfinex","SOLUSD",1755529615908,2.86054304,182.45,182.44,0.72]
["bitfinex","SOLUSD",1755529616209,8.65048863,182.45,182.44,0.72]
["bitfinex","SOLUSD",1755529616406,8.65048863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529616907,8.65048863,182.45,182.44,0.72]
["bitfinex","SOLUSD",1755529617839,2.86054304,182.45,182.44,0.72]
["bitfinex","SOLUSD",1755529618021,8.65048863,182.45,182.44,0.72]
["bitfinex","SOLUSD",1755529620037,2.86054304,182.45,182.44,0.72]
["bitfinex","SOLUSD",1755529620343,8.65048863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529621115,49.21048863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529621624,55.36144231,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529623152,54.69144231,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529623320,55.36144231,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529625453,54.69144231,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529626543,49.21048863,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529626749,49.21048863,182.45,182.44,0.72]
["bitfinex","SOLUSD",1755529627053,43.42054304,182.45,182.44,0.72]
["bitfinex","SOLUSD",1755529627358,43.42054304,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529628057,2.86054304,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755529628266,155.78756091,182.57,182.44,21.63616116]
["bitfinex","SOLUSD",1755529628441,11.64982661,182.55,182.48,15.10621557]
["bitfinex","SOLUSD",1755529628634,8.64835328,182.52,182.49,0.71]
["bitfinex","SOLUSD",1755529628832,40.54,182.51,182.49,0.71]
["bitfinex","SOLUSD",1755529629037,40.54,182.51,182.48,20.58617486]
["bitfinex","SOLUSD",1755529629237,40.54,182.51,182.5,0.71]
["bitfinex","SOLUSD",1755529629433,2.85843029,182.52,182.5,15.81621557]
["bitfinex","SOLUSD",1755529629633,40.54,182.53,182.51,0.71]
["bitfinex","SOLUSD",1755529630049,5.78994559,182.52,182.51,0.71]
["bitfinex","SOLUSD",1755529630258,5.78994559,182.52,182.49,0.71]
["bitfinex","SOLUSD",1755529630867,5.78994559,182.52,182.46,0.71]
["bitfinex","SOLUSD",1755529630868,5.78994559,182.5,182.46,0.71]
["bitfinex","SOLUSD",1755529631167,5.78994559,182.48,182.46,0.71]
["bitfinex","SOLUSD",1755529631465,46.32994559,182.49,182.47,0.71]
["bitfinex","SOLUSD",1755529631672,40.54,182.49,182.48,0.71]
["bitfinex","SOLUSD",1755529632132,40.54,182.49,182.48,15.81621557]
["bitfinex","SOLUSD",1755529632329,2.8581335,182.53,182.49,15.10621557]
["bitfinex","SOLUSD",1755529632562,2.8581335,182.53,182.49,21.60616116]
["bitfinex","SOLUSD",1755529632769,2.8581335,182.53,182.5,0.71]
["bitfinex","SOLUSD",1755529632973,8.64807909,182.53,182.5,0.71]
["bitfinex","SOLUSD",1755529633174,5.78994559,182.52,182.48,15.81621557]
["bitfinex","SOLUSD",1755529633341,41.18,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755529633548,5.78994559,182.5,182.48,15.81621557]
["bitfinex","SOLUSD",1755529633750,46.30994559,182.51,182.48,15.81621557]
["bitfinex","SOLUSD",1755529633954,8.64807909,182.53,182.49,0.71]
["bitfinex","SOLUSD",1755529634175,5.78994559,182.5,182.48,15.10621557]
["bitfinex","SOLUSD",1755529634678,5.78994559,182.51,182.48,15.81621557]
["bitfinex","SOLUSD",1755529634878,46.30994559,182.52,182.49,0.71]
["bitfinex","SOLUSD",1755529635057,46.30994559,182.52,182.49,15.81621557]
["bitfinex","SOLUSD",1755529635386,5.78994559,182.51,182.49,15.10621557]
["bitfinex","SOLUSD",1755529635559,5.78994559,182.5,182.47,6.19026204]
["bitfinex","SOLUSD",1755529635882,5.78994559,182.5,182.48,0.71]
["bitfinex","SOLUSD",1755529636064,5.78994559,182.5,182.47,5.48026204]
["bitfinex","SOLUSD",1755529636381,5.78994559,182.5,182.49,0.71]
["bitfinex","SOLUSD",1755529636679,0.66,182.5,182.45,15.81621557]
["bitfinex","SOLUSD",1755529636865,5.78994559,182.49,182.45,15.81621557]
["bitfinex","SOLUSD",1755529637064,45.99885914,182.52,182.47,15.10621557]
["bitfinex","SOLUSD",1755529637266,5.78994559,182.49,182.47,15.81621557]
["bitfinex","SOLUSD",1755529637951,5.78994559,182.49,182.45,15.81621557]
["bitfinex","SOLUSD",1755529638152,5.78994559,182.49,182.45,15.10621557]
["bitfinex","SOLUSD",1755529638351,5.78994559,182.49,182.47,15.10621557]
["bitfinex","SOLUSD",1755529638570,5.78994559,182.49,182.47,15.81621557]
["bitfinex","SOLUSD",1755529639156,45.99885914,182.52,182.48,0.71]
["bitfinex","SOLUSD",1755529639485,5.78994559,182.49,182.45,15.81621557]
["bitfinex","SOLUSD",1755529639964,5.78994559,182.49,182.47,15.10621557]
["bitfinex","SOLUSD",1755529640553,5.78994559,182.49,182.47,15.81621557]
["bitfinex","SOLUSD",1755529642295,0.66,182.51,182.47,15.81621557]
["bitfinex","SOLUSD",1755529642464,5.78994559,182.5,182.47,21.29651558]
["bitfinex","SOLUSD",1755529643590,5.78994559,182.5,182.47,21.32651558]
["bitfinex","SOLUSD",1755529644778,5.78994559,182.49,182.47,20.61651558]
["bitfinex","SOLUSD",1755529645291,5.78994559,182.49,182.47,21.32651558]
["bitfinex","SOLUSD",1755529645487,40.5,182.51,182.47,20.61651558]
["bitfinex","SOLUSD",1755529645692,5.78994559,182.5,182.48,0.71]
["bitfinex","SOLUSD",1755529646195,3.5181335,182.53,182.48,0.71]
["bitfinex","SOLUSD",1755529646196,43.3381335,182.53,182.49,6.49994559]
["bitfinex","SOLUSD",1755529646492,2.8581335,182.53,182.5,15.81621557]
["bitfinex","SOLUSD",1755529646690,2.8581335,182.53,182.51,0.71]
["bitfinex","SOLUSD",1755529647071,2.8581335,182.53,182.5,15.10621557]
["bitfinex","SOLUSD",1755529647304,2.8581335,182.53,182.52,0.71]
["bitfinex","SOLUSD",1755529647969,2.8581335,182.53,182.5,21.29559488]
["bitfinex","SOLUSD",1755529648387,2.8581335,182.53,182.52,15.10621557]
["bitfinex","SOLUSD",1755529648794,2.8581335,182.53,182.52,15.81621557]
["bitfinex","SOLUSD",1755529649205,2.8581335,182.53,182.5,21.29559488]
["bitfinex","SOLUSD",1755529649699,8.64807909,182.53,182.5,15.81621557]
["bitfinex","SOLUSD",1755529650005,8.64807909,182.53,182.49,15.10621557]
["bitfinex","SOLUSD",1755529650006,5.78994559,182.52,182.49,15.10621557]
["bitfinex","SOLUSD",1755529650507,5.78994559,182.5,182.47,0.03]
["bitfinex","SOLUSD",1755529650688,5.78994559,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755529652570,6.44994559,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755529653003,11.92999819,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755529653207,52.38999819,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755529653503,26.0,182.5,182.47,0.03]
["bitfinex","SOLUSD",1755529653504,0.66,182.5,182.47,0.03]
["bitfinex","SOLUSD",1755529653792,2.85902343,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755529654001,5.78994559,182.5,182.47,15.13621557]
["bitfinex","SOLUSD",1755529654390,5.78994559,182.5,182.47,15.84621557]
["bitfinex","SOLUSD",1755529654585,5.78994559,182.49,182.47,0.03]
["bitfinex","SOLUSD",1755529654785,6.44994559,182.5,182.47,0.03]
["bitfinex","SOLUSD",1755529655495,5.78994559,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755529655694,31.78994559,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755529656705,32.44994559,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755529657000,37.92999819,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755529660876,37.92999819,182.48,182.44,0.03]
["bitfinex","SOLUSD",1755529661080,26.0,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755529661304,72.24994559,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755529661506,5.78994559,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755529661805,31.78994559,182.4,182.33,21.31063312]
["bitfinex","SOLUSD",1755529662111,72.89994559,182.4,182.33,0.72]
["bitfinex","SOLUSD",1755529662341,77.28070568,182.4,182.34,15.10621557]
["bitfinex","SOLUSD",1755529662609,72.89994559,182.4,182.35,0.72]
["bitfinex","SOLUSD",1755529663302,78.38240173,182.4,182.33,6.20454315]
["bitfinex","SOLUSD",1755529663481,78.38240173,182.4,182.33,5.48454315]
["bitfinex","SOLUSD",1755529663715,78.38240173,182.4,182.34,0.72]
["bitfinex","SOLUSD",1755529664112,78.38240173,182.4,182.35,0.03]
["bitfinex","SOLUSD",1755529664524,37.92240173,182.4,182.35,0.03]
["bitfinex","SOLUSD",1755529664835,72.24994559,182.4,182.35,0.75]
["bitfinex","SOLUSD",1755529665208,72.89994559,182.4,182.35,0.75]
["bitfinex","SOLUSD",1755529665428,78.38240173,182.4,182.35,0.75]
["bitfinex","SOLUSD",1755529666618,72.89994559,182.4,182.35,0.75]
["bitfinex","SOLUSD",1755529666934,31.78994559,182.4,182.37,0.72]
["bitfinex","SOLUSD",1755529667120,46.24994559,182.4,182.37,0.72]
["bitfinex","SOLUSD",1755529667626,40.46,182.4,182.37,0.72]
["bitfinex","SOLUSD",1755529667832,40.46,182.4,182.35,5.51383142]
["bitfinex","SOLUSD",1755529667833,52.38240173,182.4,182.35,0.03]
["bitfinex","SOLUSD",1755529670915,51.73240173,182.4,182.36,0.72]
["bitfinex","SOLUSD",1755529671305,52.38240173,182.4,182.35,0.03]
["bitfinex","SOLUSD",1755529671532,55.24336799,182.4,182.35,0.03]
["bitfinex","SOLUSD",1755529671716,14.78336799,182.4,182.35,0.03]
["bitfinex","SOLUSD",1755529671923,55.22336799,182.4,182.35,0.03]
["bitfinex","SOLUSD",1755529675939,26.0,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755529676117,46.22994559,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529676518,46.87994559,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529678446,52.36360428,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529680446,5.78994559,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529680625,46.22994559,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529680944,51.71360428,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529681244,26.0,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529681447,72.22994559,182.36,182.35,0.75]
["bitfinex","SOLUSD",1755529681747,72.22994559,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529681950,77.71360428,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529682643,26.0,182.36,182.35,0.75]
["bitfinex","SOLUSD",1755529682854,5.78994559,182.39,182.35,0.75]
["bitfinex","SOLUSD",1755529683015,5.78994559,182.37,182.35,0.75]
["bitfinex","SOLUSD",1755529683546,5.78994559,182.38,182.35,0.75]
["bitfinex","SOLUSD",1755529683722,46.22994559,182.39,182.36,20.58958586]
["bitfinex","SOLUSD",1755529683921,5.78994559,182.39,182.37,0.72]
["bitfinex","SOLUSD",1755529684332,2.92096626,182.4,182.38,15.10621557]
["bitfinex","SOLUSD",1755529684539,2.92096626,182.4,182.39,0.72]
["bitfinex","SOLUSD",1755529684950,0.06,182.4,182.39,15.82621557]
["bitfinex","SOLUSD",1755529685162,0.06,182.4,182.39,15.10621557]
["bitfinex","SOLUSD",1755529685356,0.06,182.4,182.39,15.82621557]
["bitfinex","SOLUSD",1755529685856,0.06,182.4,182.39,21.3089723]
["bitfinex","SOLUSD",1755529687050,0.06,182.4,182.39,15.82621557]
["bitfinex","SOLUSD",1755529687654,5.84994559,182.4,182.37,0.67]
["bitfinex","SOLUSD",1755529687845,5.78994559,182.39,182.35,20.61992267]
["bitfinex","SOLUSD",1755529688030,5.78994559,182.39,182.38,0.67]
["bitfinex","SOLUSD",1755529688928,46.86994559,182.39,182.35,0.03]
["bitfinex","SOLUSD",1755529689128,5.78994559,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529689359,40.42,182.39,182.35,0.03]
["bitfinex","SOLUSD",1755529689643,5.78994559,182.37,182.36,0.67]
["bitfinex","SOLUSD",1755529689845,5.78994559,182.37,182.35,5.51384948]
["bitfinex","SOLUSD",1755529690341,5.78994559,182.37,182.36,0.67]
["bitfinex","SOLUSD",1755529690748,5.78994559,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755529690949,40.42,182.39,182.35,0.7]
["bitfinex","SOLUSD",1755529691143,5.78994559,182.37,182.36,0.67]
["bitfinex","SOLUSD",1755529691327,5.78994559,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755529692024,45.90276993,182.39,182.36,0.67]
["bitfinex","SOLUSD",1755529692360,45.90276993,182.39,182.35,0.03]
["bitfinex","SOLUSD",1755529692361,5.78994559,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755529692541,5.78994559,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529693623,46.18994559,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529693837,46.84994559,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529694039,46.18994559,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529694645,40.4,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529694845,51.67360428,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529695428,78.33360428,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529696646,52.33360428,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529699157,46.18994559,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529699654,51.67360428,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529701836,5.78994559,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529702034,46.18994559,182.36,182.35,0.7]
["bitfinex","SOLUSD",1755529702234,46.18994559,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529703035,50.28138805,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529703237,58.57293172,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755529703870,5.78994559,182.35,182.33,0.7]
["bitfinex","SOLUSD",1755529704164,3.68513052,182.34,182.33,0.7]
["bitfinex","SOLUSD",1755529704747,3.68513052,182.34,182.33,27.08072212]
["bitfinex","SOLUSD",1755529705668,9.47507611,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529706077,24.32676582,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529706241,19.71889748,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529707061,19.05889748,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529708360,23.67032933,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529709238,7.78469172,182.34,182.33,15.80621557]
["bitfinex","SOLUSD",1755529709443,3.68513052,182.34,182.33,15.80621557]
["bitfinex","SOLUSD",1755529709845,3.68513052,182.34,182.33,21.59616116]
["bitfinex","SOLUSD",1755529710042,3.68513052,182.34,182.33,15.13621557]
["bitfinex","SOLUSD",1755529710577,10.13507611,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529710753,15.61933628,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529710959,24.32946834,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529711272,23.66946834,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529711665,24.32946834,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529712158,17.87952275,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529712468,23.66946834,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529712658,24.32946834,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529713549,23.66946834,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529713775,18.18520817,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529713962,9.47507611,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529714143,44.04513052,182.34,182.33,0.7]
["bitfinex","SOLUSD",1755529714467,44.04513052,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529714665,49.83507611,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529715243,44.04513052,182.34,182.33,0.7]
["bitfinex","SOLUSD",1755529715561,3.68513052,182.34,182.33,0.7]
["bitfinex","SOLUSD",1755529716542,9.47507611,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529716875,64.68978705,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529717044,59.93076813,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529717375,58.54564011,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529717566,49.83507611,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529718251,55.31933628,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529718853,49.83507611,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529719551,55.31933628,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529719754,55.96933628,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529720774,64.67976027,182.34,182.33,0.03]
["bitfinex","SOLUSD",1755529720963,60.06832842,182.34,182.31,0.03]
["bitfinex","SOLUSD",1755529721181,5.78994559,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755529721354,49.83507611,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755529721753,59.19598248,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755529722650,64.68084426,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755529722854,64.03084426,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755529723045,60.58159623,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755529723249,60.068695,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755529723649,60.06849802,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755529723852,26.0,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755529724054,84.52484562,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755529724375,80.56363624,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755529724569,92.19098396,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755529725000,92.19098396,182.3,182.29,1e-08]
["bitfinex","SOLUSD",1755529725286,105.55270415,182.3,182.18,0.71]
["bitfinex","SOLUSD",1755529725465,5.78994559,182.19,182.15,0.71]
["bitfinex","SOLUSD",1755529725666,3.68769105,182.18,182.16,0.71]
["bitfinex","SOLUSD",1755529725856,5.78994559,182.17,182.16,15.81621557]
["bitfinex","SOLUSD",1755529726488,5.78994559,182.17,182.16,0.71]
["bitfinex","SOLUSD",1755529726665,3.68388659,182.19,182.16,0.71]
["bitfinex","SOLUSD",1755529726866,40.34,182.2,182.15,15.10621557]
["bitfinex","SOLUSD",1755529727074,3.68388526,182.19,182.17,0.71]
["bitfinex","SOLUSD",1755529727280,3.68388526,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755529727579,5.78994559,182.2,182.18,15.81621557]
["bitfinex","SOLUSD",1755529727767,9.47067657,182.2,182.15,11.27981039]
["bitfinex","SOLUSD",1755529727966,3.68073098,182.2,182.17,15.10621557]
["bitfinex","SOLUSD",1755529728183,9.47067657,182.2,182.18,0.71]
["bitfinex","SOLUSD",1755529728382,34.91876733,182.25,182.16,15.10621557]
["bitfinex","SOLUSD",1755529728383,21.10976075,182.26,182.2,15.10621557]
["bitfinex","SOLUSD",1755529728570,26.0,182.24,182.21,0.71]
["bitfinex","SOLUSD",1755529728763,40.34,182.23,182.21,6.19806609]
["bitfinex","SOLUSD",1755529728969,40.34,182.23,182.2,15.10621557]
["bitfinex","SOLUSD",1755529728970,40.34,182.23,182.22,0.71]
["bitfinex","SOLUSD",1755529729172,46.12994559,182.23,182.22,0.71]
["bitfinex","SOLUSD",1755529729460,46.77994559,182.23,182.19,15.10621557]
["bitfinex","SOLUSD",1755529729673,5.78994559,182.21,182.2,0.71]
["bitfinex","SOLUSD",1755529730069,40.34,182.23,182.2,0.71]
["bitfinex","SOLUSD",1755529730268,5.78994559,182.23,182.2,0.71]
["bitfinex","SOLUSD",1755529730477,46.12994559,182.23,182.2,0.71]
["bitfinex","SOLUSD",1755529730675,46.12994559,182.23,182.21,0.71]
["bitfinex","SOLUSD",1755529730875,40.34,182.23,182.21,0.71]
["bitfinex","SOLUSD",1755529731072,46.12994559,182.23,182.2,5.4884742]
["bitfinex","SOLUSD",1755529731378,5.78994559,182.22,182.19,5.48871439]
["bitfinex","SOLUSD",1755529731560,5.78994559,182.21,182.19,0.71]
["bitfinex","SOLUSD",1755529731973,5.78994559,182.2,182.16,15.10621557]
["bitfinex","SOLUSD",1755529732260,5.78994559,182.18,182.16,15.10621557]
["bitfinex","SOLUSD",1755529732654,5.78994559,182.21,182.18,5.48907673]
["bitfinex","SOLUSD",1755529732883,5.78994559,182.21,182.19,0.71]
["bitfinex","SOLUSD",1755529733078,5.78994559,182.21,182.2,0.71]
["bitfinex","SOLUSD",1755529733276,9.46748948,182.21,182.19,0.71]
["bitfinex","SOLUSD",1755529733477,9.46748948,182.2,182.19,0.71]
["bitfinex","SOLUSD",1755529733675,3.67754389,182.2,182.19,0.71]
["bitfinex","SOLUSD",1755529734062,5.78994559,182.21,182.19,0.71]
["bitfinex","SOLUSD",1755529734359,3.67718154,182.2,182.18,15.10621557]
["bitfinex","SOLUSD",1755529734555,40.34,182.22,182.21,15.10621557]
["bitfinex","SOLUSD",1755529734757,3.6773161,182.22,182.21,15.81621557]
["bitfinex","SOLUSD",1755529735267,3.6773161,182.22,182.21,15.10621557]
["bitfinex","SOLUSD",1755529736959,3.6773161,182.22,182.21,21.30438855]
["bitfinex","SOLUSD",1755529737685,3.6773161,182.22,182.21,27.09433414]
["bitfinex","SOLUSD",1755529737980,3.6773161,182.22,182.21,21.30438855]
["bitfinex","SOLUSD",1755529738784,3.6773161,182.22,182.21,15.10621557]
["bitfinex","SOLUSD",1755529739223,3.6773161,182.22,182.21,20.59438855]
["bitfinex","SOLUSD",1755529739522,3.6773161,182.22,182.21,21.30438855]
["bitfinex","SOLUSD",1755529740312,3.6773161,182.22,182.21,27.09433414]
["bitfinex","SOLUSD",1755529740475,44.94856475,182.29,182.22,15.10621557]
["bitfinex","SOLUSD",1755529740675,44.94856475,182.29,182.26,15.10621557]
["bitfinex","SOLUSD",1755529740676,3.67670064,182.28,182.26,15.10621557]
["bitfinex","SOLUSD",1755529740905,3.67670064,182.27,182.26,20.59288296]
["bitfinex","SOLUSD",1755529741091,3.67670064,182.27,182.26,15.10621557]
["bitfinex","SOLUSD",1755529741286,3.67670064,182.27,182.26,20.59288296]
["bitfinex","SOLUSD",1755529741511,3.67670064,182.27,182.25,15.10621557]
["bitfinex","SOLUSD",1755529741685,3.67670064,182.26,182.25,15.10621557]
["bitfinex","SOLUSD",1755529741885,3.67670064,182.26,182.25,21.3030864]
["bitfinex","SOLUSD",1755529742707,3.67670064,182.26,182.25,27.09303199]
["bitfinex","SOLUSD",1755529743008,40.34,182.29,182.25,27.09303199]
["bitfinex","SOLUSD",1755529743308,3.67690595,182.28,182.27,20.89616116]
["bitfinex","SOLUSD",1755529743513,3.67690595,182.28,182.27,21.60616116]
["bitfinex","SOLUSD",1755529744399,0.06,182.31,182.28,15.10621557]
["bitfinex","SOLUSD",1755529744709,0.06,182.31,182.3,15.10621557]
["bitfinex","SOLUSD",1755529745208,4.38602779,182.31,182.27,0.71]
["bitfinex","SOLUSD",1755529745505,4.38602779,182.31,182.27,15.81621557]
["bitfinex","SOLUSD",1755529745506,3.67602779,182.3,182.27,15.81621557]
["bitfinex","SOLUSD",1755529745688,9.46597338,182.29,182.26,15.10621557]
["bitfinex","SOLUSD",1755529745889,3.67602779,182.28,182.26,15.10621557]
["bitfinex","SOLUSD",1755529746101,5.78994559,182.29,182.25,15.10621557]
["bitfinex","SOLUSD",1755529746504,6.43994559,182.3,182.25,21.60616116]
["bitfinex","SOLUSD",1755529746679,3.67642595,182.29,182.26,6.1966395]
["bitfinex","SOLUSD",1755529746879,5.84994559,182.31,182.26,11.98658509]
["bitfinex","SOLUSD",1755529747126,3.67638676,182.3,182.28,15.10621557]
["bitfinex","SOLUSD",1755529747289,3.67638676,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1755529747606,3.67638676,182.29,182.25,0.71]
["bitfinex","SOLUSD",1755529747607,10.11633235,182.29,182.25,5.48691548]
["bitfinex","SOLUSD",1755529747805,9.46633235,182.28,182.25,5.48691548]
["bitfinex","SOLUSD",1755529747986,3.67638676,182.27,182.24,20.59344371]
["bitfinex","SOLUSD",1755529748186,3.67782467,182.26,182.24,20.59344371]
["bitfinex","SOLUSD",1755529748410,5.78994559,182.27,182.24,21.31344371]
["bitfinex","SOLUSD",1755529748609,3.67782539,182.26,182.24,21.31344371]
["bitfinex","SOLUSD",1755529748820,5.78994559,182.27,182.24,21.31344371]
["bitfinex","SOLUSD",1755529748996,3.67782539,182.26,182.24,21.31344371]
["bitfinex","SOLUSD",1755529749200,5.78994559,182.27,182.24,21.31344371]
["bitfinex","SOLUSD",1755529749526,3.67846538,182.26,182.24,15.10621557]
["bitfinex","SOLUSD",1755529749808,10.17841097,182.25,182.21,15.10621557]
["bitfinex","SOLUSD",1755529749982,5.4865882,182.27,182.21,15.10621557]
["bitfinex","SOLUSD",1755529749983,5.78994559,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755529750184,5.78994559,182.23,182.2,15.10621557]
["bitfinex","SOLUSD",1755529750501,5.78994559,182.23,182.19,5.48872352]
["bitfinex","SOLUSD",1755529750705,10.1800018,182.22,182.18,15.13621557]
["bitfinex","SOLUSD",1755529751007,3.68005621,182.21,182.18,15.13621557]
["bitfinex","SOLUSD",1755529751198,6.49994559,182.21,182.18,0.03]
["bitfinex","SOLUSD",1755529751404,9.47036297,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755529751594,5.78994559,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755529752509,6.49994559,182.2,182.18,0.03]
["bitfinex","SOLUSD",1755529752715,10.18037692,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755529752907,15.66915237,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755529754305,19.03226437,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755529755391,4.39043133,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755529755689,23.64082912,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755529755894,18.15205367,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755529756113,19.03226437,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755529756691,23.64082912,182.19,182.18,0.03]
["bitfinex","SOLUSD",1755529757387,23.64082912,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755529757388,19.03226437,182.19,182.16,0.03]
["bitfinex","SOLUSD",1755529757618,35.15305759,182.17,182.05,0.72]
["bitfinex","SOLUSD",1755529757926,9.15305759,182.08,182.05,0.72]
["bitfinex","SOLUSD",1755529758224,9.15305759,182.09,182.05,6.21288871]
["bitfinex","SOLUSD",1755529758433,9.15305759,182.09,182.06,0.72]
["bitfinex","SOLUSD",1755529758631,9.15305759,182.09,182.06,15.10621557]
["bitfinex","SOLUSD",1755529758790,9.15305759,182.09,182.07,0.72]
["bitfinex","SOLUSD",1755529760217,40.3,182.11,182.07,6.21232617]
["bitfinex","SOLUSD",1755529760427,9.15305759,182.09,182.07,6.21232617]
["bitfinex","SOLUSD",1755529761300,9.15305759,182.09,182.06,20.5988721]
["bitfinex","SOLUSD",1755529761717,12.8258365,182.08,182.06,0.72]
["bitfinex","SOLUSD",1755529761904,0.71,182.1,182.05,5.49277928]
["bitfinex","SOLUSD",1755529762105,3.6729525,182.09,182.05,21.31899485]
["bitfinex","SOLUSD",1755529762296,3.6729525,182.08,182.06,0.72]
["bitfinex","SOLUSD",1755529762496,9.15305759,182.1,182.07,0.72]
["bitfinex","SOLUSD",1755529762728,3.67054081,182.09,182.08,0.72]
["bitfinex","SOLUSD",1755529763294,3.67054081,182.09,182.08,6.21209138]
["bitfinex","SOLUSD",1755529764426,3.67054081,182.09,182.08,30.47136454]
["bitfinex","SOLUSD",1755529764640,3.66960977,182.12,182.09,15.10621557]
["bitfinex","SOLUSD",1755529764813,44.89818442,182.18,182.12,15.10621557]
["bitfinex","SOLUSD",1755529765015,3.66932744,182.17,182.14,9.15305759]
["bitfinex","SOLUSD",1755529765209,3.66932744,182.16,182.14,9.15305759]
["bitfinex","SOLUSD",1755529765416,3.66932744,182.15,182.14,30.46955536]
["bitfinex","SOLUSD",1755529765721,2.86397502,182.18,182.14,30.46955536]
["bitfinex","SOLUSD",1755529765922,3.66935853,182.17,182.14,29.74955536]
["bitfinex","SOLUSD",1755529766232,2.86397502,182.18,182.15,9.87305759]
["bitfinex","SOLUSD",1755529766426,3.67013846,182.17,182.15,9.87305759]
["bitfinex","SOLUSD",1755529766630,3.67013846,182.16,182.15,9.87305759]
["bitfinex","SOLUSD",1755529767513,3.67013846,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755529767701,3.67013846,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1755529767702,13.53319605,182.16,182.12,5.49088513]
["bitfinex","SOLUSD",1755529767906,12.82319605,182.15,182.12,5.49088513]
["bitfinex","SOLUSD",1755529768116,3.67013846,182.14,182.12,21.3171007]
["bitfinex","SOLUSD",1755529768312,3.67013846,182.13,182.12,21.3171007]
["bitfinex","SOLUSD",1755529768632,3.67013846,182.13,182.11,5.49112774]
["bitfinex","SOLUSD",1755529768842,3.67013846,182.12,182.1,5.49139573]
["bitfinex","SOLUSD",1755529769025,40.3,182.16,182.1,5.49139573]
["bitfinex","SOLUSD",1755529769026,9.15305759,182.15,182.11,0.72]
["bitfinex","SOLUSD",1755529769227,3.67140594,182.14,182.12,15.82621557]
["bitfinex","SOLUSD",1755529769530,3.67140594,182.13,182.12,29.75015829]
["bitfinex","SOLUSD",1755529769718,3.67140594,182.13,182.12,20.5971007]
["bitfinex","SOLUSD",1755529770232,9.15305759,182.16,182.12,20.5971007]
["bitfinex","SOLUSD",1755529770436,3.67043433,182.15,182.12,29.75015829]
["bitfinex","SOLUSD",1755529770620,3.67043433,182.14,182.13,0.72]
["bitfinex","SOLUSD",1755529771015,40.3,182.17,182.14,15.10621557]
["bitfinex","SOLUSD",1755529771219,3.67085984,182.16,182.15,0.72]
["bitfinex","SOLUSD",1755529771440,3.67085984,182.16,182.15,29.74925394]
["bitfinex","SOLUSD",1755529771624,0.06,182.19,182.16,15.10621557]
["bitfinex","SOLUSD",1755529771826,3.67091646,182.18,182.17,9.15305759]
["bitfinex","SOLUSD",1755529772036,3.67091646,182.18,182.17,9.87305759]
["bitfinex","SOLUSD",1755529772334,3.67091646,182.18,182.16,24.25927316]
["bitfinex","SOLUSD",1755529772537,0.06,182.19,182.16,15.10621557]
["bitfinex","SOLUSD",1755529772741,3.67091707,182.18,182.16,15.10621557]
["bitfinex","SOLUSD",1755529772939,3.67091707,182.17,182.16,15.10621557]
["bitfinex","SOLUSD",1755529773248,3.67091707,182.17,182.16,24.97927316]
["bitfinex","SOLUSD",1755529773410,3.67091707,182.17,182.16,30.46895256]
["bitfinex","SOLUSD",1755529773612,3.67091707,182.17,182.16,29.74895256]
["bitfinex","SOLUSD",1755529773824,3.67091707,182.17,182.16,30.46895256]
["bitfinex","SOLUSD",1755529774135,0.06,182.19,182.16,30.46895256]
["bitfinex","SOLUSD",1755529774432,0.06,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755529774610,3.73078111,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755529774810,0.06,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755529775013,0.06,182.19,182.18,0.72]
["bitfinex","SOLUSD",1755529775447,0.06,182.19,182.18,15.36213432]
["bitfinex","SOLUSD",1755529776713,0.06,182.21,182.19,15.10621557]
["bitfinex","SOLUSD",1755529776941,0.06,182.21,182.2,24.25927316]
["bitfinex","SOLUSD",1755529777237,0.06,182.21,182.2,24.97927316]
["bitfinex","SOLUSD",1755529777621,0.06,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755529777827,1e-08,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755529778021,1e-08,182.23,182.22,24.25927316]
["bitfinex","SOLUSD",1755529778224,1e-08,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755529778449,1e-08,182.23,182.22,24.25927316]
["bitfinex","SOLUSD",1755529778741,1e-08,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755529779131,3.66948151,182.23,182.22,15.10621557]
["bitfinex","SOLUSD",1755529779633,4.32948151,182.23,182.21,26.0]
["bitfinex","SOLUSD",1755529779848,0.66000001,182.23,182.21,26.0]
["bitfinex","SOLUSD",1755529780337,0.66000001,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755529780745,1e-08,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755529781548,1e-08,182.23,182.21,20.59417722]
["bitfinex","SOLUSD",1755529781725,1e-08,182.23,182.21,30.45723481]
["bitfinex","SOLUSD",1755529781930,1e-08,182.23,182.22,0.71]
["bitfinex","SOLUSD",1755529782332,1e-08,182.23,182.22,9.86305759]
["bitfinex","SOLUSD",1755529782721,1e-08,182.23,182.22,52.95714496]
["bitfinex","SOLUSD",1755529786430,0.06,182.31,182.28,15.10621557]
["bitfinex","SOLUSD",1755529786740,0.06,182.31,182.3,9.15305759]
["bitfinex","SOLUSD",1755529787247,0.06,182.31,182.3,9.86305759]
["bitfinex","SOLUSD",1755529787648,0.06,182.31,182.3,9.15305759]
["bitfinex","SOLUSD",1755529788753,0.06,182.31,182.3,15.34852111]
["bitfinex","SOLUSD",1755529789626,0.06,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1755529790045,13.53713481,182.31,182.28,5.48583591]
["bitfinex","SOLUSD",1755529790274,0.72,182.31,182.28,5.48583591]
["bitfinex","SOLUSD",1755529791858,0.06,182.31,182.3,24.25927316]
["bitfinex","SOLUSD",1755529792030,3.72398572,182.31,182.3,24.96927316]
["bitfinex","SOLUSD",1755529792450,0.06,182.31,182.3,24.96927316]
["bitfinex","SOLUSD",1755529792928,0.06,182.31,182.3,30.45473668]
["bitfinex","SOLUSD",1755529793458,1e-08,182.31,182.3,30.45473668]
["bitfinex","SOLUSD",1755529794151,1e-08,182.31,182.3,52.95473668]
["bitfinex","SOLUSD",1755529796054,1e-08,182.31,182.3,52.95473668]
["bitfinex","SOLUSD",1755529797660,1e-08,182.31,182.3,83.29167909]
["bitfinex","SOLUSD",1755529797839,1e-08,182.31,182.3,60.79167909]
["bitfinex","SOLUSD",1755529798156,0.66000001,182.31,182.3,60.79167909]
["bitfinex","SOLUSD",1755529798353,1e-08,182.31,182.3,20.59167909]
["bitfinex","SOLUSD",1755529800531,1e-08,182.31,182.3,70.63473668]
["bitfinex","SOLUSD",1755529800851,1e-08,182.31,182.3,93.13473668]
["bitfinex","SOLUSD",1755529801346,1e-08,182.31,182.3,93.68328303]
["bitfinex","SOLUSD",1755529801530,1e-08,182.33,182.32,41.10621557]
["bitfinex","SOLUSD",1755529801733,1e-08,182.33,182.32,112.93927316]
["bitfinex","SOLUSD",1755529801933,1e-08,182.33,182.32,103.78621557]
["bitfinex","SOLUSD",1755529802133,1e-08,182.33,182.32,113.64927316]
["bitfinex","SOLUSD",1755529803357,1e-08,182.33,182.32,109.27107735]
["bitfinex","SOLUSD",1755529803661,1e-08,182.33,182.32,119.13413494]
["bitfinex","SOLUSD",1755529805035,1e-08,182.33,182.32,118.42413494]
["bitfinex","SOLUSD",1755529805635,1e-08,182.33,182.32,83.27107735]
["bitfinex","SOLUSD",1755529805866,3.65121257,182.33,182.32,83.27107735]
["bitfinex","SOLUSD",1755529806370,4.31121257,182.33,182.32,77.76621557]
["bitfinex","SOLUSD",1755529807069,4.31121257,182.33,182.32,37.60621557]
["bitfinex","SOLUSD",1755529807479,4.31121257,182.33,182.32,15.10621557]
["bitfinex","SOLUSD",1755529808440,4.33121257,182.33,182.32,20.59107735]
["bitfinex","SOLUSD",1755529808640,4.33121257,182.33,182.32,15.10621557]
["bitfinex","SOLUSD",1755529810070,4.33121257,182.33,182.32,20.59107735]
["bitfinex","SOLUSD",1755529810362,3.65121257,182.33,182.32,29.74413494]
["bitfinex","SOLUSD",1755529810868,3.65121257,182.33,182.32,20.59107735]
["bitfinex","SOLUSD",1755529811471,3.65121257,182.33,182.32,29.74413494]
["bitfinex","SOLUSD",1755529812346,3.65121257,182.33,182.32,30.42413494]
["bitfinex","SOLUSD",1755529812876,0.06,182.35,182.33,15.10621557]
["bitfinex","SOLUSD",1755529813052,0.06,182.35,182.34,64.41927316]
["bitfinex","SOLUSD",1755529813252,0.06,182.35,182.34,65.09927316]
["bitfinex","SOLUSD",1755529813666,0.06,182.35,182.34,70.58353333]
["bitfinex","SOLUSD",1755529814987,0.06,182.35,182.34,69.90353333]
["bitfinex","SOLUSD",1755529815287,0.74,182.35,182.34,15.10621557]
["bitfinex","SOLUSD",1755529817697,5.32767307,182.35,182.34,15.10621557]
["bitfinex","SOLUSD",1755529817987,0.74,182.35,182.34,15.10621557]
["bitfinex","SOLUSD",1755529819097,5.32767307,182.35,182.34,15.10621557]
["bitfinex","SOLUSD",1755529820793,5.32767307,182.35,182.33,40.14]
["bitfinex","SOLUSD",1755529820997,0.68,182.34,182.33,55.24621557]
["bitfinex","SOLUSD",1755529821294,9.83305759,182.34,182.29,22.53]
["bitfinex","SOLUSD",1755529821465,13.74073066,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755529821672,4.58767307,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755529821888,0.68,182.32,182.3,15.10621557]
["bitfinex","SOLUSD",1755529822065,4.58767307,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755529822262,5.26767307,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755529822587,5.26767307,182.33,182.3,20.59165408]
["bitfinex","SOLUSD",1755529823302,4.58767307,182.33,182.3,30.42471167]
["bitfinex","SOLUSD",1755529823469,4.58767307,182.33,182.32,15.10621557]
["bitfinex","SOLUSD",1755529823980,4.58767307,182.33,182.3,29.74471167]
["bitfinex","SOLUSD",1755529824188,4.58767307,182.33,182.3,30.42471167]
["bitfinex","SOLUSD",1755529824895,3.67795803,182.32,182.3,30.42471167]
["bitfinex","SOLUSD",1755529825073,3.67795803,182.31,182.3,30.42471167]
["bitfinex","SOLUSD",1755529826202,3.67795803,182.31,182.3,52.92471167]
["bitfinex","SOLUSD",1755529826617,3.67795803,182.31,182.3,83.21165408]
["bitfinex","SOLUSD",1755529826831,3.67795803,182.31,182.3,77.72621557]
["bitfinex","SOLUSD",1755529826974,4.35795803,182.31,182.3,37.60621557]
["bitfinex","SOLUSD",1755529827485,4.35795803,182.31,182.3,22.5]
["bitfinex","SOLUSD",1755529827702,18.09868869,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755529827877,10.0728357,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529828081,22.90556116,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529828283,22.4073365,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529828506,17.60217387,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529828696,13.51272546,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529829201,18.11548868,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529831101,8.96243109,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529831275,23.60065131,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529831480,18.99788809,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529832308,23.59901506,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529832605,18.11385243,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529832908,8.96079484,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529833206,4.35966787,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529833593,18.11385243,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529834308,13.51272546,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529834974,4.35966787,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529835179,3.67966787,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529836913,13.51272546,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529837524,18.99788809,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529837823,49.59901506,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529841000,89.69901506,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529842413,12.83272546,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529843105,3.67966787,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529843302,3.67966787,182.31,182.3,0.73]
["bitfinex","SOLUSD",1755529843507,3.67966787,182.31,182.3,24.98927316]
["bitfinex","SOLUSD",1755529844104,3.67966787,182.31,182.3,15.83621557]
["bitfinex","SOLUSD",1755529844295,3.67966787,182.31,182.3,30.47473668]
["bitfinex","SOLUSD",1755529845106,3.67966787,182.31,182.3,21.32167909]
["bitfinex","SOLUSD",1755529845294,4.36966787,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529845495,13.52272546,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529847596,18.12385243,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529847888,13.52272546,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529848090,23.60901506,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529848310,14.45595747,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529848507,23.60901506,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755529848716,19.00788809,182.31,182.29,0.03]
["bitfinex","SOLUSD",1755529848921,49.04691421,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755529849109,58.1999718,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755529850616,63.68543532,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755529851200,62.99543532,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755529851636,63.68543532,182.3,182.29,0.03]
["bitfinex","SOLUSD",1755529852019,26.0,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755529852343,82.99832824,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755529852521,14.63942396,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529852838,23.09469461,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529853418,13.94163702,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529853620,23.09469461,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529853937,32.2477522,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529854312,23.09469461,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529855138,59.08909183,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529855342,63.67676305,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529856746,89.67676305,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529857240,85.08909183,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529857649,89.67676305,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529859018,83.50039668,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529859214,3.67966787,182.27,182.26,0.73]
["bitfinex","SOLUSD",1755529860851,3.67966787,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529861550,52.91272546,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529861723,59.08909183,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529863326,63.67676305,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529863927,89.67676305,182.27,182.26,0.03]
["bitfinex","SOLUSD",1755529864143,26.0,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755529864449,83.47974986,182.25,182.24,0.03]
["bitfinex","SOLUSD",1755529864619,83.6602942,182.25,182.23,0.03]
["bitfinex","SOLUSD",1755529864815,26.0,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755529865027,52.89272546,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529865640,58.38119966,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529866017,49.22814207,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529866222,52.89272546,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529866464,58.38119966,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529866666,43.73966787,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529866830,43.73966787,182.2,182.19,0.73]
["bitfinex","SOLUSD",1755529867658,52.89272546,182.2,182.19,0.73]
["bitfinex","SOLUSD",1755529867825,43.73966787,182.2,182.19,0.73]
["bitfinex","SOLUSD",1755529868028,3.67966787,182.2,182.19,0.73]
["bitfinex","SOLUSD",1755529869338,12.83272546,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529869524,3.67966787,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529870525,3.67966787,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755529871870,3.67966787,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529872427,43.73966787,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529872652,58.38119966,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529872944,43.73966787,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529873139,43.73966787,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755529873939,52.89272546,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529874954,58.38119966,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529875256,59.09119966,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529876157,52.89272546,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529877533,3.67966787,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755529877841,13.54272546,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529878046,19.03119966,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529878268,13.54272546,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529878560,3.66655053,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529878755,12.81960812,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529880560,3.66655053,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529880765,3.66655053,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755529881083,3.66655053,182.2,182.19,25.00927316]
["bitfinex","SOLUSD",1755529881370,3.67012925,182.23,182.19,25.00927316]
["bitfinex","SOLUSD",1755529881546,40.04,182.25,182.21,9.15305759]
["bitfinex","SOLUSD",1755529881736,3.67072665,182.24,182.22,9.87305759]
["bitfinex","SOLUSD",1755529881947,2.86264918,182.26,182.23,24.97927316]
["bitfinex","SOLUSD",1755529882172,3.67072898,182.25,182.23,29.74658784]
["bitfinex","SOLUSD",1755529882375,2.86264918,182.26,182.24,0.72]
["bitfinex","SOLUSD",1755529882666,3.67141421,182.25,182.23,26.39530983]
["bitfinex","SOLUSD",1755529882862,3.67141421,182.24,182.23,20.59353025]
["bitfinex","SOLUSD",1755529883161,66.1,182.27,182.23,21.31353025]
["bitfinex","SOLUSD",1755529883464,3.67217342,182.26,182.23,0.72]
["bitfinex","SOLUSD",1755529883657,3.67217342,182.25,182.24,0.72]
["bitfinex","SOLUSD",1755529883864,3.67217342,182.25,182.21,15.10621557]
["bitfinex","SOLUSD",1755529884042,68.96240872,182.27,182.24,5.80177958]
["bitfinex","SOLUSD",1755529884237,3.67288805,182.26,182.24,5.80177958]
["bitfinex","SOLUSD",1755529884440,3.67288805,182.25,182.24,9.14169626]
["bitfinex","SOLUSD",1755529884639,3.67299878,182.25,182.22,24.24791183]
["bitfinex","SOLUSD",1755529884869,3.67271429,182.24,182.2,29.73637119]
["bitfinex","SOLUSD",1755529885057,3.67271429,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755529885235,9.14169626,182.25,182.21,15.10621557]
["bitfinex","SOLUSD",1755529885440,3.6731391,182.24,182.22,0.72]
["bitfinex","SOLUSD",1755529885639,3.6731391,182.23,182.22,0.72]
["bitfinex","SOLUSD",1755529886067,3.6731391,182.23,182.21,15.10621557]
["bitfinex","SOLUSD",1755529886253,13.52483536,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755529886578,9.14169626,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529886743,12.81483536,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529887169,3.6731391,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529887844,13.52483536,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529888267,4.3831391,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529888444,13.52483536,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529889151,19.01330956,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529891970,3.6731391,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529892152,43.70510072,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529892343,43.70510072,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755529892542,3.68510072,182.2,182.19,0.75]
["bitfinex","SOLUSD",1755529892776,3.68510072,182.2,182.19,24.99791183]
["bitfinex","SOLUSD",1755529893269,3.68510072,182.2,182.19,15.85621557]
["bitfinex","SOLUSD",1755529894161,3.68510072,182.2,182.19,15.13621557]
["bitfinex","SOLUSD",1755529894368,3.68510072,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529894758,12.82679698,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529895062,23.63164708,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529895377,19.02527118,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529895868,23.63164708,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529896053,35.14169626,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529896260,83.45528163,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529896475,83.65369536,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529897993,89.14277209,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529898208,80.00107583,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529898414,89.14277209,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529899084,89.1405193,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529899282,78.84679698,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529899494,83.45192383,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529899678,43.70510072,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529899884,3.68510072,182.18,182.17,0.7]
["bitfinex","SOLUSD",1755529900600,3.68510072,182.18,182.17,9.84169626]
["bitfinex","SOLUSD",1755529901099,3.68510072,182.18,182.17,0.7]
["bitfinex","SOLUSD",1755529901797,3.68510072,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529902290,3.68510072,182.18,182.17,0.7]
["bitfinex","SOLUSD",1755529902793,3.68510072,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529904604,3.68510072,182.18,182.17,0.7]
["bitfinex","SOLUSD",1755529906002,3.68510072,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529907627,45.02587371,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529907774,49.12081473,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755529908108,49.12081473,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755529908109,26.0,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755529908295,82.921738,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755529908483,83.631738,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755529909212,89.1214174,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755529910989,89.1214174,182.16,182.13,0.03]
["bitfinex","SOLUSD",1755529911177,9.14169626,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529911377,52.82679698,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529911579,83.62427777,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529911782,79.53679698,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529911982,83.62216762,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529913187,89.11244982,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529913387,85.02707918,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529914108,89.61727608,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529916298,63.10539489,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529916472,59.02707918,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529917074,63.61351588,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529922287,60.28639402,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529922487,55.69995732,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529922991,60.28256861,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529924089,23.14813065,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529924296,57.85551936,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529926025,6.55066276,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755529926423,2.86556204,182.14,182.13,6.5145744]
["bitfinex","SOLUSD",1755529926811,2.86556204,182.14,182.13,21.62078997]
["bitfinex","SOLUSD",1755529927000,43.66418689,182.17,182.13,21.62078997]
["bitfinex","SOLUSD",1755529927335,0.06,182.18,182.15,5.48998078]
["bitfinex","SOLUSD",1755529927336,3.66418689,182.16,182.15,5.48998078]
["bitfinex","SOLUSD",1755529927535,2.92400519,182.18,182.15,11.98455518]
["bitfinex","SOLUSD",1755529927702,2.92400519,182.18,182.17,20.92078997]
["bitfinex","SOLUSD",1755529928040,0.06,182.18,182.17,21.60078997]
["bitfinex","SOLUSD",1755529928399,0.06,182.18,182.17,24.93096927]
["bitfinex","SOLUSD",1755529929418,0.06,182.18,182.17,30.42034732]
["bitfinex","SOLUSD",1755529929919,0.06,182.18,182.17,21.27559362]
["bitfinex","SOLUSD",1755529930137,0.06,182.18,182.17,30.42034732]
["bitfinex","SOLUSD",1755529932831,0.06,182.18,182.17,15.78621557]
["bitfinex","SOLUSD",1755529933029,0.06,182.18,182.17,24.93096927]
["bitfinex","SOLUSD",1755529933226,0.06,182.18,182.17,15.78621557]
["bitfinex","SOLUSD",1755529933423,3.7249774,182.18,182.17,15.78621557]
["bitfinex","SOLUSD",1755529933733,3.7249774,182.18,182.17,24.93096927]
["bitfinex","SOLUSD",1755529934109,0.06,182.18,182.17,24.93096927]
["bitfinex","SOLUSD",1755529934805,0.06,182.18,182.17,30.42034732]
["bitfinex","SOLUSD",1755529935001,0.06,182.18,182.17,15.78621557]
["bitfinex","SOLUSD",1755529935227,0.06,182.18,182.17,24.93096927]
["bitfinex","SOLUSD",1755529936312,3.72403514,182.18,182.17,24.93096927]
["bitfinex","SOLUSD",1755529936632,3.72403514,182.18,182.16,15.10621557]
["bitfinex","SOLUSD",1755529936807,0.06,182.18,182.16,15.78621557]
["bitfinex","SOLUSD",1755529937009,0.06,182.18,182.17,0.68]
["bitfinex","SOLUSD",1755529937250,3.72505699,182.18,182.17,0.68]
["bitfinex","SOLUSD",1755529937910,26.0,182.17,182.13,0.03]
["bitfinex","SOLUSD",1755529938138,9.1447537,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529938444,53.10860441,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529938613,53.82860441,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529938819,59.31888661,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529939347,63.9014979,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529940015,54.7567442,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529940226,63.9014979,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529943322,59.31888661,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529943642,63.9014979,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755529943810,26.0,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755529944011,38.80860441,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755529944219,39.52860441,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755529944633,29.66385071,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755529944815,38.80860441,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755529945546,3.66385071,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755529945720,9.15473584,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755529945923,18.29948954,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755529946126,12.80860441,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755529947940,9.15473584,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755529948240,12.80860441,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755529949128,3.66385071,182.12,182.11,0.71]
["bitfinex","SOLUSD",1755529949319,9.1447537,182.17,182.11,24.96096927]
["bitfinex","SOLUSD",1755529949520,3.662752,182.16,182.12,9.8247537]
["bitfinex","SOLUSD",1755529949743,3.662752,182.15,182.13,0.68]
["bitfinex","SOLUSD",1755529950040,3.662752,182.15,182.12,14.63541583]
["bitfinex","SOLUSD",1755529950041,0.06,182.18,182.14,9.8247537]
["bitfinex","SOLUSD",1755529950236,3.66331705,182.17,182.15,9.1447537]
["bitfinex","SOLUSD",1755529950436,0.06,182.18,182.16,6.48635687]
["bitfinex","SOLUSD",1755529950625,0.06,182.18,182.17,5.80635687]
["bitfinex","SOLUSD",1755529950936,3.72520024,182.18,182.17,6.48635687]
["bitfinex","SOLUSD",1755529951439,0.06,182.18,182.17,6.48635687]
["bitfinex","SOLUSD",1755529951637,0.06,182.18,182.15,6.48635687]
["bitfinex","SOLUSD",1755529952015,0.06,182.18,182.16,6.48635687]
["bitfinex","SOLUSD",1755529952233,0.06,182.18,182.17,5.80635687]
["bitfinex","SOLUSD",1755529952449,0.06,182.18,182.17,24.93501381]
["bitfinex","SOLUSD",1755529953932,0.06,182.18,182.17,30.42439186]
["bitfinex","SOLUSD",1755529954744,0.06,182.18,182.17,21.27559362]
["bitfinex","SOLUSD",1755529954941,0.06,182.18,182.17,30.42439186]
["bitfinex","SOLUSD",1755529957759,0.06,182.19,182.18,20.5952923]
["bitfinex","SOLUSD",1755529957916,0.06,182.19,182.18,29.74409054]
["bitfinex","SOLUSD",1755529958122,0.06,182.19,182.18,21.2952923]
["bitfinex","SOLUSD",1755529958319,0.06,182.19,182.18,30.44409054]
["bitfinex","SOLUSD",1755529958745,1e-08,182.19,182.18,52.84409054]
["bitfinex","SOLUSD",1755529959164,1e-08,182.19,182.18,43.6952923]
["bitfinex","SOLUSD",1755529959343,1e-08,182.19,182.18,52.84409054]
["bitfinex","SOLUSD",1755529960760,1e-08,182.19,182.18,52.14409054]
["bitfinex","SOLUSD",1755529961064,1e-08,182.19,182.18,52.84409054]
["bitfinex","SOLUSD",1755529962159,1e-08,182.19,182.18,43.6952923]
["bitfinex","SOLUSD",1755529962352,1e-08,182.19,182.18,53.39299821]
["bitfinex","SOLUSD",1755529963555,1e-08,182.19,182.18,93.53299821]
["bitfinex","SOLUSD",1755529963861,1e-08,182.19,182.18,92.98409054]
["bitfinex","SOLUSD",1755529966256,1e-08,182.22,182.21,41.10621557]
["bitfinex","SOLUSD",1755529966446,1e-08,182.22,182.21,112.77501381]
["bitfinex","SOLUSD",1755529966836,3.65316401,182.28,182.22,15.10621557]
["bitfinex","SOLUSD",1755529967060,0.06,182.29,182.23,24.25501381]
["bitfinex","SOLUSD",1755529967268,0.06,182.29,182.24,41.10621557]
["bitfinex","SOLUSD",1755529967558,0.06,182.29,182.26,24.25501381]
["bitfinex","SOLUSD",1755529967864,0.06,182.29,182.26,46.65501381]
["bitfinex","SOLUSD",1755529968054,0.06,182.29,182.26,52.1416812]
["bitfinex","SOLUSD",1755529968252,0.06,182.29,182.26,43.69288296]
["bitfinex","SOLUSD",1755529968436,0.06,182.29,182.26,92.9416812]
["bitfinex","SOLUSD",1755529969535,0.06,182.29,182.27,15.10621557]
["bitfinex","SOLUSD",1755529969761,0.06,182.29,182.28,64.33501381]
["bitfinex","SOLUSD",1755529970068,0.06,182.29,182.28,70.5210792]
["bitfinex","SOLUSD",1755529970951,0.06,182.29,182.28,69.8210792]
["bitfinex","SOLUSD",1755529971251,0.06,182.29,182.28,92.2210792]
["bitfinex","SOLUSD",1755529972061,0.06,182.29,182.28,92.9210792]
["bitfinex","SOLUSD",1755529972556,0.06,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755529972733,0.06,182.33,182.32,20.90144287]
["bitfinex","SOLUSD",1755529972934,0.06,182.33,182.32,15.10621557]
["bitfinex","SOLUSD",1755529973136,0.75,182.33,182.32,60.98144287]
["bitfinex","SOLUSD",1755529974040,0.75,182.33,182.32,40.08]
["bitfinex","SOLUSD",1755529974248,0.75,182.33,182.32,40.1]
["bitfinex","SOLUSD",1755529975063,6.23462303,182.33,182.3,22.34]
["bitfinex","SOLUSD",1755529975237,6.4852273,182.32,182.29,40.08]
["bitfinex","SOLUSD",1755529975432,5.7952273,182.32,182.29,40.08]
["bitfinex","SOLUSD",1755529975631,5.7952273,182.3,182.24,15.10621557]
["bitfinex","SOLUSD",1755529975957,5.7952273,182.28,182.25,40.08]
["bitfinex","SOLUSD",1755529976143,0.69,182.27,182.25,40.08]
["bitfinex","SOLUSD",1755529976458,0.69,182.26,182.25,40.08]
["bitfinex","SOLUSD",1755529977056,9.83224728,182.28,182.25,40.08]
["bitfinex","SOLUSD",1755529977244,0.69,182.27,182.25,40.08]
["bitfinex","SOLUSD",1755529977449,9.83224728,182.27,182.25,40.08]
["bitfinex","SOLUSD",1755529977748,9.83224728,182.26,182.23,40.06]
["bitfinex","SOLUSD",1755529978058,0.69,182.29,182.24,14.62929709]
["bitfinex","SOLUSD",1755529978238,0.69,182.28,182.24,14.62929709]
["bitfinex","SOLUSD",1755529978440,0.69,182.28,182.25,40.1]
["bitfinex","SOLUSD",1755529978953,0.69,182.28,182.25,49.24224728]
["bitfinex","SOLUSD",1755529979569,35.14224728,182.3,182.2,24.24846285]
["bitfinex","SOLUSD",1755529979570,9.14224728,182.26,182.2,24.24846285]
["bitfinex","SOLUSD",1755529979757,9.83224728,182.25,182.22,15.10621557]
["bitfinex","SOLUSD",1755529979941,0.69,182.24,182.22,15.10621557]
["bitfinex","SOLUSD",1755529980143,0.69,182.25,182.22,29.73616001]
["bitfinex","SOLUSD",1755529980467,0.69,182.25,182.23,49.20224728]
["bitfinex","SOLUSD",1755529980645,0.69,182.27,182.23,49.20224728]
["bitfinex","SOLUSD",1755529980845,9.14224728,182.28,182.23,40.06]
["bitfinex","SOLUSD",1755529980846,0.69,182.26,182.23,40.06]
["bitfinex","SOLUSD",1755529981057,9.83224728,182.26,182.22,40.06]
["bitfinex","SOLUSD",1755529981252,0.69,182.25,182.22,40.06]
["bitfinex","SOLUSD",1755529981463,0.69,182.25,182.23,0.03]
["bitfinex","SOLUSD",1755529981977,9.14224728,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755529982148,14.62951681,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755529982348,15.31951681,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755529982682,9.83224728,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755529983660,0.69,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755529984462,15.31951681,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755529984665,41.31951681,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755529984855,44.95747716,182.24,182.19,0.03]
["bitfinex","SOLUSD",1755529985047,9.14224728,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529985455,9.83224728,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529986682,15.32072148,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529987966,9.83224728,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529988162,0.69,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529988677,6.1784742,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529989666,0.69,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529990261,3.63796035,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529990461,13.47020763,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755529990672,12.78020763,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755529990989,3.63796035,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529991497,4.32796035,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529992359,3.63796035,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529992559,4.32796035,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529993771,3.63796035,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529994991,4.32796035,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529996389,4.34820972,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755529998068,3.65820972,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755530000394,65.98,182.24,182.19,6.49629715]
["bitfinex","SOLUSD",1755530000395,26.69,182.24,182.19,6.49629715]
["bitfinex","SOLUSD",1755530000576,4.35252692,182.23,182.2,5.80629715]
["bitfinex","SOLUSD",1755530000783,4.35252692,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530000978,0.69,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530001482,0.69,182.23,182.19,5.83629715]
["bitfinex","SOLUSD",1755530001692,3.66272006,182.22,182.19,5.83629715]
["bitfinex","SOLUSD",1755530001898,0.69,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530002400,10.15905121,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755530002584,9.46945328,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755530002788,3.66315613,182.22,182.19,0.69]
["bitfinex","SOLUSD",1755530003096,3.66315613,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755530003281,0.69,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530003597,3.66310833,182.22,182.19,0.69]
["bitfinex","SOLUSD",1755530003903,3.66310833,182.22,182.19,6.49629715]
["bitfinex","SOLUSD",1755530004099,3.66310833,182.23,182.19,6.49629715]
["bitfinex","SOLUSD",1755530004279,3.66310833,182.23,182.2,6.46629715]
["bitfinex","SOLUSD",1755530004605,3.66310833,182.23,182.21,6.46629715]
["bitfinex","SOLUSD",1755530004804,3.66310833,182.25,182.22,5.80629715]
["bitfinex","SOLUSD",1755530005005,3.66310833,182.24,182.22,5.80629715]
["bitfinex","SOLUSD",1755530005187,0.69,182.26,182.22,6.46629715]
["bitfinex","SOLUSD",1755530005387,4.35475758,182.25,182.21,5.48800069]
["bitfinex","SOLUSD",1755530005575,3.66475758,182.24,182.21,11.95429784]
["bitfinex","SOLUSD",1755530005899,3.66475758,182.24,182.22,6.46629715]
["bitfinex","SOLUSD",1755530006107,0.69,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755530006275,0.69,182.23,182.19,5.83629715]
["bitfinex","SOLUSD",1755530006478,5.80629715,182.24,182.19,5.83629715]
["bitfinex","SOLUSD",1755530006679,0.69,182.23,182.19,5.83629715]
["bitfinex","SOLUSD",1755530007297,0.69,182.23,182.19,11.98497179]
["bitfinex","SOLUSD",1755530007496,5.80629715,182.24,182.19,11.98497179]
["bitfinex","SOLUSD",1755530007727,6.49629715,182.24,182.19,11.98497179]
["bitfinex","SOLUSD",1755530007883,6.49629715,182.24,182.19,11.32497179]
["bitfinex","SOLUSD",1755530008198,6.49629715,182.24,182.2,0.66]
["bitfinex","SOLUSD",1755530008408,0.69,182.24,182.2,0.66]
["bitfinex","SOLUSD",1755530008707,0.69,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755530008912,0.69,182.23,182.19,5.83629715]
["bitfinex","SOLUSD",1755530009104,6.49629715,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530009287,5.80629715,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755530009489,0.69,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530009490,10.16290215,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530009696,6.49629715,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530009899,10.16290215,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530010107,6.49629715,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530010311,0.69,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755530011009,3.666605,182.23,182.19,0.03]
["bitfinex","SOLUSD",1755530011307,6.49629715,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530012611,0.69,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530012814,6.49629715,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530013296,10.16290215,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530014605,0.69,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755530014810,10.16290215,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530015403,6.49629715,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530016014,10.16532259,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530016414,5.80629715,182.22,182.19,0.03]
["bitfinex","SOLUSD",1755530016615,4.36059867,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755530016818,6.49629715,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755530016996,0.69,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755530017202,4.3623063,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755530017406,10.16860345,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755530017604,10.19860345,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755530018319,36.19860345,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755530018503,41.68707765,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755530019927,66.85662084,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755530020500,76.0050442,182.2,182.15,0.03]
["bitfinex","SOLUSD",1755530020695,5.80629715,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530021014,9.47860345,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530021214,10.19860345,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530021913,3.6723063,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530022422,15.68828285,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530022621,55.66828285,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530024315,59.76526161,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530025316,55.66828285,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530026117,57.86953185,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530028814,66.56507564,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530028991,66.5651022,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530029198,61.96039142,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530029396,66.56121592,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530029620,61.96039142,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530029806,29.6723063,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530030007,3.6723063,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755530030825,3.6723063,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530030826,50.17860345,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530031401,49.45860345,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530031914,43.6523063,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755530032218,3.6723063,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755530033603,4.60113564,182.22,182.15,6.51629715]
["bitfinex","SOLUSD",1755530033797,47.75551372,182.21,182.16,11.97597655]
["bitfinex","SOLUSD",1755530034002,3.6831373,182.2,182.17,0.68]
["bitfinex","SOLUSD",1755530034211,3.6831373,182.19,182.17,0.68]
["bitfinex","SOLUSD",1755530034500,3.6831373,182.18,182.17,0.68]
["bitfinex","SOLUSD",1755530035233,3.6831373,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755530035403,3.6831373,182.17,182.15,0.71]
["bitfinex","SOLUSD",1755530035603,3.6831373,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755530035821,3.6831373,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530036022,5.80629715,182.18,182.15,0.71]
["bitfinex","SOLUSD",1755530036230,3.68408958,182.17,182.15,0.71]
["bitfinex","SOLUSD",1755530036403,5.80629715,182.18,182.15,0.71]
["bitfinex","SOLUSD",1755530036596,3.6840696,182.17,182.15,0.71]
["bitfinex","SOLUSD",1755530036800,6.52629715,182.19,182.15,0.71]
["bitfinex","SOLUSD",1755530037000,3.68420434,182.18,182.15,0.71]
["bitfinex","SOLUSD",1755530037201,3.68420434,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755530037411,45.46839625,182.21,182.15,0.03]
["bitfinex","SOLUSD",1755530037611,6.52629715,182.19,182.15,0.71]
["bitfinex","SOLUSD",1755530037831,3.6842776,182.18,182.15,0.71]
["bitfinex","SOLUSD",1755530038126,6.52629715,182.19,182.15,0.71]
["bitfinex","SOLUSD",1755530038127,3.6842776,182.17,182.15,0.71]
["bitfinex","SOLUSD",1755530038333,6.52629715,182.19,182.15,0.71]
["bitfinex","SOLUSD",1755530038534,3.68406823,182.18,182.15,0.71]
["bitfinex","SOLUSD",1755530038829,3.68406823,182.17,182.15,0.71]
["bitfinex","SOLUSD",1755530039007,6.52629715,182.19,182.15,0.71]
["bitfinex","SOLUSD",1755530039207,3.68406823,182.18,182.15,0.71]
["bitfinex","SOLUSD",1755530039407,3.68406823,182.17,182.15,0.71]
["bitfinex","SOLUSD",1755530039608,5.80629715,182.19,182.16,0.68]
["bitfinex","SOLUSD",1755530039809,3.68445573,182.18,182.16,0.68]
["bitfinex","SOLUSD",1755530040010,3.68445573,182.17,182.15,11.32612067]
["bitfinex","SOLUSD",1755530040323,46.50629715,182.21,182.16,5.80629715]
["bitfinex","SOLUSD",1755530040525,3.68426145,182.2,182.16,5.80629715]
["bitfinex","SOLUSD",1755530040708,3.68426145,182.19,182.17,0.68]
["bitfinex","SOLUSD",1755530041031,3.68426145,182.18,182.17,0.68]
["bitfinex","SOLUSD",1755530041228,3.68426145,182.18,182.15,0.71]
["bitfinex","SOLUSD",1755530041430,10.2105586,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755530041631,9.49096247,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530041927,10.21096247,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530042916,15.70064187,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530044827,10.21096247,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530046646,15.70064187,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530048750,10.21096247,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530049548,15.70064187,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530049925,10.21096247,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530050526,15.70064187,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530051256,10.21096247,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530051462,3.68466532,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530051667,75.45096247,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530052559,75.45096247,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755530052783,75.45096247,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530054840,69.64466532,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755530055036,3.68466532,182.16,182.15,0.71]
["bitfinex","SOLUSD",1755530055254,3.68466532,182.16,182.15,6.51629715]
["bitfinex","SOLUSD",1755530055448,0.06,182.19,182.15,6.51629715]
["bitfinex","SOLUSD",1755530055746,3.69089644,182.18,182.16,6.48629715]
["bitfinex","SOLUSD",1755530055939,3.69089644,182.17,182.16,5.80629715]
["bitfinex","SOLUSD",1755530056164,3.69089644,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755530056340,0.06,182.19,182.16,5.80629715]
["bitfinex","SOLUSD",1755530056662,0.06,182.19,182.17,0.68]
["bitfinex","SOLUSD",1755530056663,3.69103332,182.18,182.17,0.68]
["bitfinex","SOLUSD",1755530057874,3.69103332,182.18,182.17,6.16937805]
["bitfinex","SOLUSD",1755530058180,3.69103332,182.18,182.17,0.68]
["bitfinex","SOLUSD",1755530058860,3.69103332,182.18,182.17,6.16937805]
["bitfinex","SOLUSD",1755530059568,3.69103332,182.18,182.17,27.08189077]
["bitfinex","SOLUSD",1755530059867,0.06,182.19,182.17,27.08189077]
["bitfinex","SOLUSD",1755530060165,0.06,182.19,182.18,6.48629715]
["bitfinex","SOLUSD",1755530060840,0.06,182.19,182.18,11.97537388]
["bitfinex","SOLUSD",1755530063949,0.06,182.19,182.18,5.48907673]
["bitfinex","SOLUSD",1755530064853,0.06,182.19,182.18,6.16907673]
["bitfinex","SOLUSD",1755530065453,0.06,182.19,182.18,11.97537388]
["bitfinex","SOLUSD",1755530065752,0.06,182.19,182.18,34.37537388]
["bitfinex","SOLUSD",1755530068259,0.06,182.19,182.18,28.56907673]
["bitfinex","SOLUSD",1755530069773,0.06,182.19,182.18,34.37537388]
["bitfinex","SOLUSD",1755530070579,0.06,182.19,182.18,49.48158945]
["bitfinex","SOLUSD",1755530071270,0.06,182.19,182.18,43.6752923]
["bitfinex","SOLUSD",1755530071584,0.06,182.19,182.18,23.08]
["bitfinex","SOLUSD",1755530071758,0.06,182.19,182.18,27.88907673]
["bitfinex","SOLUSD",1755530072276,0.06,182.19,182.18,28.56907673]
["bitfinex","SOLUSD",1755530073645,0.06,182.19,182.18,22.4]
["bitfinex","SOLUSD",1755530073876,3.74812071,182.19,182.18,22.4]
["bitfinex","SOLUSD",1755530074673,3.74812071,182.19,182.17,22.43]
["bitfinex","SOLUSD",1755530074864,0.06,182.19,182.17,22.43]
["bitfinex","SOLUSD",1755530075175,0.06,182.19,182.17,23.11]
["bitfinex","SOLUSD",1755530075861,0.06,182.19,182.17,22.43]
["bitfinex","SOLUSD",1755530076864,5.80629715,182.18,182.17,22.43]
["bitfinex","SOLUSD",1755530077079,9.49425453,182.18,182.17,22.43]
["bitfinex","SOLUSD",1755530077274,9.49425453,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755530077572,0.06,182.19,182.17,12.0456752]
["bitfinex","SOLUSD",1755530077758,0.06,182.19,182.18,0.72]
["bitfinex","SOLUSD",1755530077964,3.74804691,182.19,182.18,0.72]
["bitfinex","SOLUSD",1755530078357,3.74804691,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755530078550,0.06,182.19,182.17,0.75]
["bitfinex","SOLUSD",1755530078863,0.06,182.19,182.17,6.23935556]
["bitfinex","SOLUSD",1755530079062,0.06,182.19,182.18,0.72]
["bitfinex","SOLUSD",1755530079263,3.74817719,182.19,182.18,0.72]
["bitfinex","SOLUSD",1755530079847,3.74817719,182.19,182.17,0.03]
["bitfinex","SOLUSD",1755530080051,9.49458302,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755530080248,9.97458302,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755530080679,9.49458302,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755530081065,3.68828587,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755530083474,14.98365975,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755530083686,15.46365975,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755530086868,19.56125909,182.18,182.17,0.03]
["bitfinex","SOLUSD",1755530088071,19.56125909,182.18,182.15,0.03]
["bitfinex","SOLUSD",1755530088271,5.80629715,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530088591,44.1996886,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530088788,50.169368,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530089386,90.049368,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530089886,95.85566515,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530090866,95.85199635,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530091060,84.23940205,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530091257,90.0456992,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530091971,84.0760198,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530092157,89.5656992,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530093087,44.1960198,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530093286,84.0760198,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530094299,78.26972265,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530094476,84.0760198,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530095267,35.49458302,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530095488,85.67593778,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530095985,90.28344402,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530097811,89.56344402,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530098386,90.28344402,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530098765,92.48469402,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530099377,87.87718778,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530099994,85.67472598,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530100494,84.95527545,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530101603,45.79527545,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530101795,85.65527545,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530101996,45.79527545,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530102306,84.93527545,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530102607,79.44559605,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530103104,45.07527545,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530103275,84.93527545,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530103700,75.35458302,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530103908,75.35458302,182.16,182.15,0.75]
["bitfinex","SOLUSD",1755530104383,80.84426242,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530104585,81.56426242,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530104974,75.35458302,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530105179,80.84426242,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530106004,84.93707457,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530106706,80.84426242,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530106906,75.35458302,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530107080,75.35458302,182.16,182.15,0.75]
["bitfinex","SOLUSD",1755530107600,75.35458302,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530107601,80.84426242,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530109676,75.35458302,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755530109883,35.49458302,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755530110317,75.33458302,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755530110499,3.68828587,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755530110686,3.68706046,182.18,182.15,6.53629715]
["bitfinex","SOLUSD",1755530110886,3.68706046,182.17,182.16,0.7]
["bitfinex","SOLUSD",1755530112503,49.33335761,182.17,182.15,0.03]
["bitfinex","SOLUSD",1755530112819,9.49335761,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530114304,14.98303701,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530114921,15.69303701,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530115124,25.59925207,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530115488,32.40812931,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530115819,26.60183216,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530117522,26.60383267,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530118113,25.89383267,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530118414,58.02278227,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530118706,64.22246167,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530119291,18.20278227,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755530119493,58.92495543,182.16,182.15,0.73]
["bitfinex","SOLUSD",1755530119809,58.92495543,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530120504,58.92695955,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530122133,59.63695955,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530122338,64.24446579,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530122504,70.05076294,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530122704,63.53446579,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530123128,58.92695955,182.16,182.15,0.03]
["bitfinex","SOLUSD",1755530123321,26.0,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755530123506,79.41728015,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755530123703,84.90756235,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755530124532,3.68706046,182.14,182.13,0.73]
["bitfinex","SOLUSD",1755530125606,40.98363981,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755530125829,90.24217535,182.14,182.13,0.03]
["bitfinex","SOLUSD",1755530126215,26.0,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530126419,79.42332446,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530126607,84.75693625,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530126810,84.04693625,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530127029,84.04636649,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530127617,89.53725162,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530128935,84.04636649,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530129311,79.4227547,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530129528,79.4227547,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755530129826,84.04777423,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755530130030,35.49335761,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755530130443,3.68706046,182.12,182.11,6.22118664]
["bitfinex","SOLUSD",1755530132825,3.68706046,182.12,182.11,27.13369936]
["bitfinex","SOLUSD",1755530133021,45.66629715,182.17,182.11,27.13369936]
["bitfinex","SOLUSD",1755530133229,4.62546119,182.15,182.12,0.7]
["bitfinex","SOLUSD",1755530133431,4.62546119,182.15,182.13,0.7]
["bitfinex","SOLUSD",1755530133432,3.70036895,182.14,182.13,0.7]
["bitfinex","SOLUSD",1755530135142,9.5066661,182.14,182.11,6.22108432]
["bitfinex","SOLUSD",1755530135333,3.70036895,182.13,182.11,6.22108432]
["bitfinex","SOLUSD",1755530135526,3.70036895,182.12,182.11,5.52108432]
["bitfinex","SOLUSD",1755530136143,3.70036895,182.12,182.11,6.22108432]
["bitfinex","SOLUSD",1755530136341,3.70036895,182.12,182.11,0.73]
["bitfinex","SOLUSD",1755530136555,3.70036895,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530136719,9.5066661,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530137046,58.04337901,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530137745,58.04337901,182.12,182.11,0.74]
["bitfinex","SOLUSD",1755530138064,58.04337901,182.12,182.11,6.23118664]
["bitfinex","SOLUSD",1755530138065,3.70036895,182.12,182.11,6.23118664]
["bitfinex","SOLUSD",1755530138838,3.70036895,182.12,182.11,27.14369936]
["bitfinex","SOLUSD",1755530141229,3.70036895,182.12,182.11,0.74]
["bitfinex","SOLUSD",1755530141844,3.70036895,182.12,182.11,6.23118664]
["bitfinex","SOLUSD",1755530143644,3.70036895,182.12,182.11,0.74]
["bitfinex","SOLUSD",1755530144661,3.70036895,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530145755,9.5066661,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530145931,19.79855833,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530146126,24.42401952,182.12,182.11,0.03]
["bitfinex","SOLUSD",1755530147658,26.0,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755530147851,44.24289579,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755530148169,84.71289579,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755530148465,80.0876732,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755530149254,84.71082745,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755530149433,80.0876732,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755530150137,85.57916139,182.1,182.09,0.03]
["bitfinex","SOLUSD",1755530152159,85.57916139,182.1,182.05,0.03]
["bitfinex","SOLUSD",1755530152363,31.80629715,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530152560,79.3776732,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530152747,80.0676732,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530152946,85.87397035,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530153446,81.76296325,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530153647,85.86452954,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530153875,65.35722425,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530154174,64.05261747,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530154373,64.05238408,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530155251,68.6625102,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530158359,57.66452268,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530158566,63.47081983,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530159073,59.55069371,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530159283,69.84585702,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530159482,74.44769569,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530161492,68.64139854,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530161667,58.85240626,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530161855,54.75936081,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530162955,14.99936081,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530163253,54.75936081,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530163450,55.44936081,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530163953,54.75936081,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530164153,55.44936081,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530164373,59.53829277,182.06,182.05,0.03]
["bitfinex","SOLUSD",1755530164878,26.0,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755530165166,49.2666661,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530166362,49.9566661,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530166772,55.45056786,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530166982,54.76056786,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530168067,54.76056786,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755530168592,54.76056786,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530169098,49.2666661,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755530169402,15.00056786,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530169571,54.76056786,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530170070,29.70036895,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755530170276,35.5066661,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755530170493,75.2666661,182.02,182.01,0.71]
["bitfinex","SOLUSD",1755530170964,4.61012612,182.08,182.02,15.10621557]
["bitfinex","SOLUSD",1755530171171,4.61012612,182.08,182.01,27.11671633]
["bitfinex","SOLUSD",1755530171172,0.06,182.09,182.05,5.80629715]
["bitfinex","SOLUSD",1755530171367,39.82,182.09,182.05,5.80629715]
["bitfinex","SOLUSD",1755530171577,39.82,182.09,182.06,0.68]
["bitfinex","SOLUSD",1755530171786,0.06,182.09,182.06,0.68]
["bitfinex","SOLUSD",1755530172972,0.06,182.09,182.06,5.49268187]
["bitfinex","SOLUSD",1755530173177,5.86629715,182.09,182.07,0.68]
["bitfinex","SOLUSD",1755530173495,45.56629715,182.08,182.07,0.68]
["bitfinex","SOLUSD",1755530174892,45.56629715,182.08,182.01,28.8717246]
["bitfinex","SOLUSD",1755530174893,5.49239303,182.07,182.02,0.68]
["bitfinex","SOLUSD",1755530175067,5.80629715,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755530175267,5.80629715,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530175587,5.80629715,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755530176001,5.80629715,182.03,182.02,0.68]
["bitfinex","SOLUSD",1755530176996,5.80629715,182.03,182.01,0.03]
["bitfinex","SOLUSD",1755530177193,5.80629715,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530177374,45.54629715,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530177577,46.25629715,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530178200,51.75019891,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530180781,51.04019891,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530181079,51.75019891,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530182086,12.01019891,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530182300,51.75019891,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530183101,55.4245308,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530183678,15.6845308,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530183990,55.4245308,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530184192,24.37484319,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530184389,64.11484319,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530184786,24.37484319,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530185090,64.11484319,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530187085,26.0,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530187295,69.41433189,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530187508,75.22062904,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530188096,35.48062904,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530188290,75.22062904,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530188622,3.67433189,182.0,181.99,0.71]
["bitfinex","SOLUSD",1755530189714,3.67433189,182.0,181.99,21.62251272]
["bitfinex","SOLUSD",1755530190020,10.40585388,182.06,182.0,15.10621557]
["bitfinex","SOLUSD",1755530190227,8.28761517,182.05,182.02,5.49390176]
["bitfinex","SOLUSD",1755530190523,3.68805844,182.04,182.03,0.68]
["bitfinex","SOLUSD",1755530193797,3.68805844,182.04,182.03,27.08611267]
["bitfinex","SOLUSD",1755530194205,3.68805844,182.04,182.03,11.9798971]
["bitfinex","SOLUSD",1755530195202,0.06,182.06,182.04,15.10621557]
["bitfinex","SOLUSD",1755530195404,0.06,182.06,182.05,20.91251272]
["bitfinex","SOLUSD",1755530195609,3.75162453,182.06,182.05,20.91251272]
["bitfinex","SOLUSD",1755530195928,3.75162453,182.06,182.05,21.59251272]
["bitfinex","SOLUSD",1755530196227,3.75162453,182.06,182.05,27.08550914]
["bitfinex","SOLUSD",1755530198298,0.06,182.06,182.05,27.08550914]
["bitfinex","SOLUSD",1755530198806,0.06,182.06,182.05,49.48550914]
["bitfinex","SOLUSD",1755530202511,0.06,182.06,182.05,43.67921199]
["bitfinex","SOLUSD",1755530202816,0.06,182.06,182.05,49.48550914]
["bitfinex","SOLUSD",1755530204221,0.06,182.06,182.05,48.80550914]
["bitfinex","SOLUSD",1755530205018,0.06,182.06,182.05,27.89299642]
["bitfinex","SOLUSD",1755530207516,6.54629715,182.06,182.01,28.59410745]
["bitfinex","SOLUSD",1755530207702,5.80629715,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530208309,9.49021941,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530208504,9.49021941,182.03,182.0,4.52448645]
["bitfinex","SOLUSD",1755530208708,9.49021941,182.02,182.0,4.52448645]
["bitfinex","SOLUSD",1755530209226,9.49024288,182.02,181.99,5.5248074]
["bitfinex","SOLUSD",1755530209627,9.49024288,182.02,181.99,6.1948074]
["bitfinex","SOLUSD",1755530210010,10.17024288,182.02,181.99,5.5248074]
["bitfinex","SOLUSD",1755530210211,6.48629715,182.02,181.99,5.5248074]
["bitfinex","SOLUSD",1755530210735,10.17024288,182.02,181.99,5.5248074]
["bitfinex","SOLUSD",1755530210910,9.49024288,182.04,182.0,0.67]
["bitfinex","SOLUSD",1755530211105,6.48629715,182.05,181.99,20.94251272]
["bitfinex","SOLUSD",1755530211302,5.80629715,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755530211536,5.80629715,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755530211824,6.48629715,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755530212032,9.4877602,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755530212231,0.68,182.03,181.99,0.03]
["bitfinex","SOLUSD",1755530212523,3.68070151,182.02,181.99,15.13621557]
["bitfinex","SOLUSD",1755530212829,0.68,182.05,182.0,0.67]
["bitfinex","SOLUSD",1755530212998,9.48627304,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1755530213200,3.67997589,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1755530213518,3.67997589,182.02,182.01,5.49420361]
["bitfinex","SOLUSD",1755530213720,3.67997589,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1755530213915,6.48629715,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1755530214225,3.68126915,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1755530214420,6.48629715,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1755530214624,3.68238847,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1755530214828,6.48629715,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1755530215016,3.68332423,182.03,182.01,5.49420361]
["bitfinex","SOLUSD",1755530215205,6.48629715,182.04,182.01,5.49420361]
["bitfinex","SOLUSD",1755530215405,5.80629715,182.02,181.99,15.13621557]
["bitfinex","SOLUSD",1755530215626,6.48629715,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755530216427,0.68,182.01,181.99,5.52479733]
["bitfinex","SOLUSD",1755530216931,5.80629715,182.01,181.99,5.52479733]
["bitfinex","SOLUSD",1755530217137,6.48629715,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755530217309,5.80629715,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755530217627,0.06,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755530217833,0.06,182.02,181.99,0.7]
["bitfinex","SOLUSD",1755530218328,6.54629715,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755530218626,0.68,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755530219011,0.06,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755530219330,6.54629715,182.02,181.99,0.03]
["bitfinex","SOLUSD",1755530220031,6.48629715,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755530220214,0.68,182.01,181.99,0.03]
["bitfinex","SOLUSD",1755530220531,6.48629715,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530220699,36.17161244,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530221209,30.36531529,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530221409,36.17161244,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530221610,41.66611793,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530223531,75.87161244,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530225506,36.17161244,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530225712,35.49161244,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530226223,36.17161244,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530228149,3.68531529,182.0,181.99,0.71]
["bitfinex","SOLUSD",1755530228318,0.06,182.02,181.99,6.51629715]
["bitfinex","SOLUSD",1755530228514,0.06,182.02,182.01,5.80629715]
["bitfinex","SOLUSD",1755530228749,0.06,182.02,182.01,20.91251272]
["bitfinex","SOLUSD",1755530229113,0.06,182.02,182.01,21.59251272]
["bitfinex","SOLUSD",1755530229313,1e-08,182.02,182.01,21.59251272]
["bitfinex","SOLUSD",1755530229511,0.06,182.06,182.02,15.10621557]
["bitfinex","SOLUSD",1755530229745,0.06,182.06,182.05,46.91251272]
["bitfinex","SOLUSD",1755530230043,0.06,182.08,182.07,15.10621557]
["bitfinex","SOLUSD",1755530230221,0.06,182.08,182.07,20.91251272]
["bitfinex","SOLUSD",1755530230422,0.06,182.08,182.07,24.94352762]
["bitfinex","SOLUSD",1755530231040,0.06,182.08,182.07,15.10621557]
["bitfinex","SOLUSD",1755530231246,0.06,182.08,182.07,24.26352762]
["bitfinex","SOLUSD",1755530231552,0.06,182.08,182.06,5.49269471]
["bitfinex","SOLUSD",1755530231756,9.89731205,182.08,182.04,5.49323253]
["bitfinex","SOLUSD",1755530231955,0.06,182.08,182.05,0.68]
["bitfinex","SOLUSD",1755530232151,0.06,182.08,182.06,9.83731205]
["bitfinex","SOLUSD",1755530232340,0.06,182.08,182.06,0.68]
["bitfinex","SOLUSD",1755530232536,0.06,182.08,182.05,15.10621557]
["bitfinex","SOLUSD",1755530232744,0.06,182.08,182.05,24.26352762]
["bitfinex","SOLUSD",1755530232938,9.89731205,182.08,182.02,15.10621557]
["bitfinex","SOLUSD",1755530233156,9.83731205,182.07,182.02,24.26352762]
["bitfinex","SOLUSD",1755530233364,0.68,182.07,182.03,9.15731205]
["bitfinex","SOLUSD",1755530233555,9.21731205,182.08,182.04,0.68]
["bitfinex","SOLUSD",1755530233858,3.68649557,182.07,182.04,0.68]
["bitfinex","SOLUSD",1755530234055,3.68649557,182.06,182.05,5.49299642]
["bitfinex","SOLUSD",1755530234271,9.21731205,182.08,182.05,5.49299642]
["bitfinex","SOLUSD",1755530234669,0.06,182.08,182.05,5.49299642]
["bitfinex","SOLUSD",1755530234858,0.06,182.08,182.06,0.68]
["bitfinex","SOLUSD",1755530235062,0.06,182.08,182.06,32.23731205]
["bitfinex","SOLUSD",1755530235362,0.06,182.08,182.06,22.4]
["bitfinex","SOLUSD",1755530235555,9.89731205,182.08,182.06,22.4]
["bitfinex","SOLUSD",1755530236354,0.06,182.08,182.06,23.08]
["bitfinex","SOLUSD",1755530236576,0.06,182.08,182.07,0.68]
["bitfinex","SOLUSD",1755530237051,3.74575376,182.08,182.06,27.89261825]
["bitfinex","SOLUSD",1755530237367,0.06,182.08,182.06,27.89261825]
["bitfinex","SOLUSD",1755530237555,0.06,182.08,182.06,22.4]
["bitfinex","SOLUSD",1755530237866,0.06,182.08,182.06,27.89265759]
["bitfinex","SOLUSD",1755530238362,0.06,182.08,182.07,0.68]
["bitfinex","SOLUSD",1755530239676,0.06,182.08,182.07,6.17239303]
["bitfinex","SOLUSD",1755530240351,0.06,182.08,182.07,28.57239303]
["bitfinex","SOLUSD",1755530240775,0.06,182.08,182.07,52.83592065]
["bitfinex","SOLUSD",1755530242057,0.06,182.08,182.07,42.9986086]
["bitfinex","SOLUSD",1755530242255,0.06,182.08,182.07,22.4]
["bitfinex","SOLUSD",1755530242669,3.74410236,182.08,182.07,22.4]
["bitfinex","SOLUSD",1755530242870,0.74,182.08,182.07,22.4]
["bitfinex","SOLUSD",1755530243679,9.89731205,182.08,182.07,22.4]
["bitfinex","SOLUSD",1755530244060,13.57899967,182.08,182.07,22.4]
["bitfinex","SOLUSD",1755530244460,19.07109105,182.08,182.01,15.10621557]
["bitfinex","SOLUSD",1755530244649,9.15731205,182.04,182.0,39.66]
["bitfinex","SOLUSD",1755530244848,9.83731205,182.04,182.0,39.66]
["bitfinex","SOLUSD",1755530245084,9.15731205,182.04,182.01,0.68]
["bitfinex","SOLUSD",1755530245488,9.15731205,182.04,182.01,5.49413647]
["bitfinex","SOLUSD",1755530245687,9.83731205,182.04,182.01,5.49413647]
["bitfinex","SOLUSD",1755530245867,9.83731205,182.04,182.0,39.66]
["bitfinex","SOLUSD",1755530246786,0.68,182.06,182.0,54.31172079]
["bitfinex","SOLUSD",1755530246965,3.68253725,182.05,182.01,0.68]
["bitfinex","SOLUSD",1755530247478,9.15731205,182.05,182.01,6.17398072]
["bitfinex","SOLUSD",1755530247672,9.15731205,182.04,182.01,5.49398072]
["bitfinex","SOLUSD",1755530247984,0.68,182.04,182.01,5.49398072]
["bitfinex","SOLUSD",1755530248184,3.68262137,182.06,182.01,5.49398072]
["bitfinex","SOLUSD",1755530248185,12.83993342,182.05,182.01,6.17398072]
["bitfinex","SOLUSD",1755530248382,9.15731205,182.05,182.01,6.17398072]
["bitfinex","SOLUSD",1755530248577,9.83731205,182.05,182.01,6.17398072]
["bitfinex","SOLUSD",1755530248774,5.55216213,182.08,182.0,45.15441136]
["bitfinex","SOLUSD",1755530248775,9.83731205,182.04,182.0,45.15441136]
["bitfinex","SOLUSD",1755530248973,9.83731205,182.04,182.0,45.83441136]
["bitfinex","SOLUSD",1755530249567,9.15731205,182.05,182.0,54.31172341]
["bitfinex","SOLUSD",1755530249899,4.36058381,182.07,182.01,9.83731205]
["bitfinex","SOLUSD",1755530250069,3.68058381,182.06,182.01,9.83731205]
["bitfinex","SOLUSD",1755530250268,5.81563511,182.06,182.01,6.52563511]
["bitfinex","SOLUSD",1755530250483,6.49563511,182.06,182.01,6.52563511]
["bitfinex","SOLUSD",1755530250682,6.49563511,182.06,182.01,0.71]
["bitfinex","SOLUSD",1755530251274,6.23210737,182.08,182.02,0.68]
["bitfinex","SOLUSD",1755530251461,3.68063641,182.07,182.03,5.49359995]
["bitfinex","SOLUSD",1755530251774,3.68063641,182.06,182.03,6.17359995]
["bitfinex","SOLUSD",1755530251973,0.68,182.05,182.03,5.49359995]
["bitfinex","SOLUSD",1755530252282,3.68035709,182.06,182.03,5.49359995]
["bitfinex","SOLUSD",1755530252488,26.68,182.07,182.03,5.49359995]
["bitfinex","SOLUSD",1755530252677,3.68024559,182.06,182.03,6.17359995]
["bitfinex","SOLUSD",1755530252990,4.35980184,182.05,182.01,43.0303489]
["bitfinex","SOLUSD",1755530253198,0.68,182.05,182.01,27.92413333]
["bitfinex","SOLUSD",1755530253389,0.68,182.04,182.01,27.92413333]
["bitfinex","SOLUSD",1755530253694,4.35993847,182.06,182.01,27.92413333]
["bitfinex","SOLUSD",1755530253880,4.35993847,182.05,182.01,27.92413333]
["bitfinex","SOLUSD",1755530254084,5.81563511,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530254393,9.49557358,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530254579,10.17557358,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530255199,3.67993847,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530255788,10.17557358,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530256280,15.66947534,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530256599,10.17557358,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530256976,15.66947534,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530257297,9.85384023,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530257497,15.66947534,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530257689,9.85384023,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530257880,15.66947534,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530258083,19.75861051,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530258466,24.36550968,182.02,182.01,0.03]
["bitfinex","SOLUSD",1755530258800,26.0,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530258995,79.24505831,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530259173,79.91505831,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530259372,84.51555861,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530260081,90.0100641,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530260280,81.32007907,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530260472,79.59264135,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530260673,90.00877676,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530261291,85.40827646,182.0,181.99,0.03]
["bitfinex","SOLUSD",1755530262370,90.00877676,182.0,181.97,0.03]
["bitfinex","SOLUSD",1755530262572,26.0,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755530262799,75.15557358,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755530262989,75.82557358,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755530263177,81.32128692,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755530267300,81.32128692,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755530267301,87.13692203,181.96,181.94,0.03]
["bitfinex","SOLUSD",1755530267480,10.16557358,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755530267679,15.98120869,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755530268184,10.16557358,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755530269302,15.66158896,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755530269605,21.47722407,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755530270082,23.68138407,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755530270487,17.86574896,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755530270879,23.68138407,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755530271398,17.86574896,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755530271605,14.99158896,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755530271790,15.66158896,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755530274199,21.47722407,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755530276593,11.63127022,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755530276893,55.66120869,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755530277784,26.0,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530277988,75.17557358,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530278502,75.84557358,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530279407,36.16557358,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530279606,36.16557358,181.92,181.91,0.75]
["bitfinex","SOLUSD",1755530279607,35.49557358,181.92,181.91,0.75]
["bitfinex","SOLUSD",1755530279807,3.67993847,181.92,181.91,0.75]
["bitfinex","SOLUSD",1755530280115,39.68,181.93,181.91,0.75]
["bitfinex","SOLUSD",1755530280410,39.68,181.93,181.92,0.72]
["bitfinex","SOLUSD",1755530280814,26.0,181.95,181.92,0.72]
["bitfinex","SOLUSD",1755530281114,39.68,181.94,181.92,0.72]
["bitfinex","SOLUSD",1755530281910,39.68,181.94,181.93,0.72]
["bitfinex","SOLUSD",1755530282090,39.68,181.94,181.91,0.03]
["bitfinex","SOLUSD",1755530282413,5.81563511,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530282618,49.15509135,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530282825,49.82509135,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530282984,75.82509135,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530283413,79.89345972,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530283610,58.49396002,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530284036,63.99088174,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530284630,66.19540674,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530285235,71.69342344,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530285414,71.02342344,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530285618,65.87778833,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530285933,71.69342344,181.92,181.91,0.03]
["bitfinex","SOLUSD",1755530286420,26.0,181.89,181.87,0.75]
["bitfinex","SOLUSD",1755530286616,49.15509135,181.88,181.87,0.75]
["bitfinex","SOLUSD",1755530287238,43.33945624,181.88,181.87,0.75]
["bitfinex","SOLUSD",1755530287452,49.15509135,181.88,181.87,0.75]
["bitfinex","SOLUSD",1755530288434,54.65322198,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755530289123,14.97322198,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755530289333,54.65322198,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755530289916,63.96941715,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755530290314,63.29941715,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755530291711,63.96941715,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755530292324,59.39327948,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755530292855,59.39327948,181.88,181.77,0.67]
["bitfinex","SOLUSD",1755530292856,26.0,181.85,181.77,0.67]
["bitfinex","SOLUSD",1755530293141,5.81563511,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755530293340,49.15509135,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755530294322,49.15509135,181.78,181.73,5.50266879]
["bitfinex","SOLUSD",1755530294323,49.15509135,181.78,181.75,0.67]
["bitfinex","SOLUSD",1755530294530,9.47509135,181.77,181.75,0.67]
["bitfinex","SOLUSD",1755530294726,45.49563511,181.78,181.76,0.67]
["bitfinex","SOLUSD",1755530295037,9.47830827,181.77,181.73,5.50266879]
["bitfinex","SOLUSD",1755530295242,3.66267316,181.76,181.73,5.50266879]
["bitfinex","SOLUSD",1755530295417,5.81563511,181.77,181.74,0.67]
["bitfinex","SOLUSD",1755530295618,3.6628384,181.76,181.74,0.67]
["bitfinex","SOLUSD",1755530295813,45.49563511,181.78,181.74,0.67]
["bitfinex","SOLUSD",1755530296026,3.66283996,181.77,181.75,5.50206327]
["bitfinex","SOLUSD",1755530296225,3.66283996,181.76,181.72,5.5029716]
["bitfinex","SOLUSD",1755530296420,39.68,181.78,181.73,5.81563511]
["bitfinex","SOLUSD",1755530296639,3.66291615,181.77,181.73,5.81563511]
["bitfinex","SOLUSD",1755530296944,3.66291615,181.77,181.72,5.5029716]
["bitfinex","SOLUSD",1755530296945,3.66291615,181.76,181.74,0.67]
["bitfinex","SOLUSD",1755530297118,39.68,181.78,181.75,0.67]
["bitfinex","SOLUSD",1755530297320,9.47698561,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755530297533,3.6613505,181.77,181.73,5.81563511]
["bitfinex","SOLUSD",1755530297738,3.6613505,181.76,181.73,5.81563511]
["bitfinex","SOLUSD",1755530298041,3.6613505,181.75,181.74,0.67]
["bitfinex","SOLUSD",1755530298225,3.6613505,181.75,181.74,6.17236601]
["bitfinex","SOLUSD",1755530299026,26.0,181.8,181.75,15.10621557]
["bitfinex","SOLUSD",1755530299252,3.66241591,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755530299557,39.68,181.83,181.76,0.67]
["bitfinex","SOLUSD",1755530299845,26.0,181.79,181.76,0.67]
["bitfinex","SOLUSD",1755530300024,3.66370993,181.78,181.73,0.67]
["bitfinex","SOLUSD",1755530300218,3.66370993,181.77,181.74,5.81563511]
["bitfinex","SOLUSD",1755530300443,3.66370993,181.76,181.75,0.67]
["bitfinex","SOLUSD",1755530300633,39.68,181.79,181.75,0.67]
["bitfinex","SOLUSD",1755530300942,3.66149296,181.78,181.75,0.67]
["bitfinex","SOLUSD",1755530301127,3.66149296,181.77,181.75,0.67]
["bitfinex","SOLUSD",1755530301442,39.68,181.79,181.76,5.50176056]
["bitfinex","SOLUSD",1755530301739,3.66245106,181.78,181.77,0.67]
["bitfinex","SOLUSD",1755530302625,3.66245106,181.78,181.75,5.50201612]
["bitfinex","SOLUSD",1755530302827,3.66245106,181.77,181.76,0.67]
["bitfinex","SOLUSD",1755530303018,3.66245106,181.77,181.74,5.50226985]
["bitfinex","SOLUSD",1755530303336,3.66245106,181.76,181.74,6.17226985]
["bitfinex","SOLUSD",1755530303546,5.81563511,181.78,181.74,6.17226985]
["bitfinex","SOLUSD",1755530303748,3.6626887,181.77,181.74,6.17226985]
["bitfinex","SOLUSD",1755530303962,5.81563511,181.75,181.72,0.7]
["bitfinex","SOLUSD",1755530304119,3.6626887,181.74,181.72,0.7]
["bitfinex","SOLUSD",1755530304330,3.6626887,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530304649,3.6626887,181.73,181.72,5.84563511]
["bitfinex","SOLUSD",1755530304818,45.49563511,181.78,181.72,11.34860671]
["bitfinex","SOLUSD",1755530305119,9.47712052,181.77,181.72,11.34860671]
["bitfinex","SOLUSD",1755530305314,3.66148541,181.76,181.72,6.2029716]
["bitfinex","SOLUSD",1755530305537,3.66148541,181.75,181.72,6.2029716]
["bitfinex","SOLUSD",1755530305759,6.48563511,181.77,181.72,5.5329716]
["bitfinex","SOLUSD",1755530305958,3.66107879,181.76,181.73,0.67]
["bitfinex","SOLUSD",1755530306123,3.66107879,181.75,181.73,0.67]
["bitfinex","SOLUSD",1755530306318,5.81563511,181.77,181.74,0.67]
["bitfinex","SOLUSD",1755530306518,3.66293411,181.76,181.74,0.67]
["bitfinex","SOLUSD",1755530306742,3.66293411,181.75,181.74,0.67]
["bitfinex","SOLUSD",1755530306951,5.81563511,181.77,181.74,0.67]
["bitfinex","SOLUSD",1755530307135,39.68,181.78,181.74,0.67]
["bitfinex","SOLUSD",1755530307136,3.66266197,181.76,181.74,0.67]
["bitfinex","SOLUSD",1755530307341,26.0,181.79,181.75,0.67]
["bitfinex","SOLUSD",1755530307539,3.66290757,181.78,181.75,0.67]
["bitfinex","SOLUSD",1755530307753,3.66290757,181.77,181.73,11.9883039]
["bitfinex","SOLUSD",1755530307956,3.66290757,181.76,181.74,0.67]
["bitfinex","SOLUSD",1755530308119,5.81563511,181.78,181.74,0.67]
["bitfinex","SOLUSD",1755530308323,3.6629408,181.77,181.74,0.67]
["bitfinex","SOLUSD",1755530308524,3.6629408,181.76,181.74,0.67]
["bitfinex","SOLUSD",1755530308745,6.48563511,181.78,181.74,0.67]
["bitfinex","SOLUSD",1755530308946,3.66360731,181.77,181.75,0.67]
["bitfinex","SOLUSD",1755530309151,3.66360731,181.76,181.74,5.81563511]
["bitfinex","SOLUSD",1755530309342,71.49563511,181.79,181.74,5.81563511]
["bitfinex","SOLUSD",1755530309645,3.6638903,181.78,181.76,5.50176056]
["bitfinex","SOLUSD",1755530309853,29.6638903,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1755530310164,3.6638903,181.77,181.76,5.50176056]
["bitfinex","SOLUSD",1755530310467,3.6638903,181.77,181.76,11.31739567]
["bitfinex","SOLUSD",1755530310622,4.57315464,181.82,181.77,15.10621557]
["bitfinex","SOLUSD",1755530310623,3.66512737,181.81,181.77,15.10621557]
["bitfinex","SOLUSD",1755530310825,4.57315464,181.85,181.8,5.81563511]
["bitfinex","SOLUSD",1755530311052,0.67,181.86,181.81,5.81563511]
["bitfinex","SOLUSD",1755530311053,3.66548684,181.84,181.81,5.81563511]
["bitfinex","SOLUSD",1755530311237,10.15112195,181.83,181.77,0.67]
["bitfinex","SOLUSD",1755530311435,5.81563511,181.81,181.76,11.31739567]
["bitfinex","SOLUSD",1755530311625,5.81563511,181.79,181.75,5.50200772]
["bitfinex","SOLUSD",1755530311832,3.66548684,181.78,181.75,6.17200772]
["bitfinex","SOLUSD",1755530312037,3.66548684,181.77,181.74,5.50228449]
["bitfinex","SOLUSD",1755530312238,6.48563511,181.78,181.74,5.50228449]
["bitfinex","SOLUSD",1755530312439,3.66475819,181.77,181.74,5.50228449]
["bitfinex","SOLUSD",1755530312640,6.48563511,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755530312946,6.48563511,181.77,181.72,11.34856841]
["bitfinex","SOLUSD",1755530313125,5.81563511,181.78,181.73,6.48563511]
["bitfinex","SOLUSD",1755530313325,3.66480799,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755530313524,5.81563511,181.77,181.73,0.67]
["bitfinex","SOLUSD",1755530313749,4.33494891,181.76,181.72,5.84563511]
["bitfinex","SOLUSD",1755530313938,0.67,181.76,181.72,11.34854707]
["bitfinex","SOLUSD",1755530314139,0.67,181.76,181.72,5.84563511]
["bitfinex","SOLUSD",1755530314352,6.17179363,181.76,181.72,0.03]
["bitfinex","SOLUSD",1755530314538,9.86454879,181.75,181.72,0.03]
["bitfinex","SOLUSD",1755530314740,3.66375338,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755530314937,9.86454879,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755530315140,12.85775922,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530315455,13.52775922,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530315768,9.19454879,181.74,181.72,0.03]
["bitfinex","SOLUSD",1755530315929,3.66321043,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530316437,0.67,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530317043,9.86454879,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530317355,49.56454879,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530317661,53.22759951,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530317851,58.7302683,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530318167,84.7302683,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530318457,62.80008614,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530318635,67.37324078,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530320057,8.40286856,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530320250,49.55571951,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530320444,58.7502683,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530321132,44.05305072,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530321332,53.24759951,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530321935,58.7502683,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530322633,52.55759951,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530322850,3.66305072,181.73,181.72,0.71]
["bitfinex","SOLUSD",1755530323240,12.85759951,181.75,181.72,0.71]
["bitfinex","SOLUSD",1755530323563,35.88454879,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530323750,79.26759951,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530323951,84.7702683,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530324846,88.83668439,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530325238,93.40983903,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530325637,85.17363367,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530326261,93.4078608,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530326956,88.83482764,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530327162,84.76687408,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530327330,88.83759614,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530327535,84.76687408,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530327735,88.83754815,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530328262,93.41211878,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530328462,88.83754815,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530328958,93.41211878,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530329170,84.07687408,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530329371,88.14939897,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530329571,84.07687408,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530330162,84.76687408,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530330464,93.41366997,181.73,181.72,0.03]
["bitfinex","SOLUSD",1755530331044,93.41366997,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755530331045,88.83909934,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755530331255,22.19966499,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530331853,31.50357732,181.7,181.6,0.68]
["bitfinex","SOLUSD",1755530332140,9.19454879,181.62,181.6,0.68]
["bitfinex","SOLUSD",1755530332356,9.19454879,181.63,181.6,0.68]
["bitfinex","SOLUSD",1755530332567,9.19454879,181.63,181.6,6.18653384]
["bitfinex","SOLUSD",1755530332759,9.19454879,181.63,181.6,5.50653384]
["bitfinex","SOLUSD",1755530332946,9.19454879,181.63,181.61,0.68]
["bitfinex","SOLUSD",1755530333764,3.66713848,181.62,181.61,0.68]
["bitfinex","SOLUSD",1755530334150,3.66750719,181.62,181.61,0.68]
["bitfinex","SOLUSD",1755530334350,39.74,181.64,181.61,0.68]
["bitfinex","SOLUSD",1755530334555,3.66750478,181.63,181.61,6.18619218]
["bitfinex","SOLUSD",1755530334879,39.74,181.64,181.62,0.68]
["bitfinex","SOLUSD",1755530335075,3.66734494,181.63,181.61,5.50619218]
["bitfinex","SOLUSD",1755530335261,39.74,181.64,181.61,5.50619218]
["bitfinex","SOLUSD",1755530335460,3.66678772,181.63,181.61,5.50619218]
["bitfinex","SOLUSD",1755530335660,3.66678772,181.62,181.61,5.50619218]
["bitfinex","SOLUSD",1755530336185,3.66678772,181.62,181.61,0.68]
["bitfinex","SOLUSD",1755530336357,3.66678772,181.62,181.59,6.18684006]
["bitfinex","SOLUSD",1755530336557,3.66678772,181.61,181.6,0.68]
["bitfinex","SOLUSD",1755530337383,12.86133651,181.61,181.58,5.53712242]
["bitfinex","SOLUSD",1755530337649,40.43,181.64,181.59,0.68]
["bitfinex","SOLUSD",1755530337875,9.19454879,181.62,181.59,0.68]
["bitfinex","SOLUSD",1755530338054,3.66672385,181.61,181.6,0.68]
["bitfinex","SOLUSD",1755530338266,12.86127264,181.61,181.58,5.53712242]
["bitfinex","SOLUSD",1755530338467,9.19454879,181.61,181.59,0.68]
["bitfinex","SOLUSD",1755530338660,40.43,181.64,181.6,0.68]
["bitfinex","SOLUSD",1755530338859,12.86107057,181.63,181.6,0.68]
["bitfinex","SOLUSD",1755530339074,12.86107057,181.62,181.6,0.68]
["bitfinex","SOLUSD",1755530339417,12.85982727,181.61,181.58,6.21712242]
["bitfinex","SOLUSD",1755530339683,39.74,181.64,181.6,9.19454879]
["bitfinex","SOLUSD",1755530339872,3.66524606,181.63,181.6,9.19454879]
["bitfinex","SOLUSD",1755530340051,9.19454879,181.65,181.61,0.68]
["bitfinex","SOLUSD",1755530340052,3.66524606,181.62,181.61,0.68]
["bitfinex","SOLUSD",1755530340372,36.83819516,181.87,181.61,0.68]
["bitfinex","SOLUSD",1755530340373,9.19454879,181.68,181.61,14.7008535]
["bitfinex","SOLUSD",1755530340585,3.66595327,181.67,181.63,9.19454879]
["bitfinex","SOLUSD",1755530340796,3.66595327,181.66,181.62,9.19454879]
["bitfinex","SOLUSD",1755530341087,3.66595327,181.65,181.63,15.78621557]
["bitfinex","SOLUSD",1755530341253,70.9926262,181.69,181.63,15.10621557]
["bitfinex","SOLUSD",1755530341462,3.6641366,181.68,181.65,15.10621557]
["bitfinex","SOLUSD",1755530341764,9.19454879,181.7,181.66,0.68]
["bitfinex","SOLUSD",1755530341967,9.19454879,181.67,181.62,0.68]
["bitfinex","SOLUSD",1755530342173,12.85908248,181.66,181.63,6.18542572]
["bitfinex","SOLUSD",1755530342351,12.85908248,181.67,181.63,6.18542572]
["bitfinex","SOLUSD",1755530342551,26.0,181.7,181.64,15.78621557]
["bitfinex","SOLUSD",1755530342777,52.57915885,181.69,181.64,24.98076436]
["bitfinex","SOLUSD",1755530342976,3.66461006,181.68,181.64,15.78621557]
["bitfinex","SOLUSD",1755530343199,3.66461006,181.67,181.65,9.87454879]
["bitfinex","SOLUSD",1755530343396,35.19454879,181.7,181.65,9.87454879]
["bitfinex","SOLUSD",1755530343608,12.85931039,181.69,181.66,0.68]
["bitfinex","SOLUSD",1755530343897,12.85931039,181.68,181.63,15.37997451]
["bitfinex","SOLUSD",1755530344102,12.85931039,181.68,181.64,0.68]
["bitfinex","SOLUSD",1755530344103,12.85931039,181.67,181.64,0.68]
["bitfinex","SOLUSD",1755530344295,3.6647616,181.66,181.64,6.18536217]
["bitfinex","SOLUSD",1755530344688,3.6647616,181.67,181.64,6.18536217]
["bitfinex","SOLUSD",1755530344871,39.72,181.68,181.64,6.18536217]
["bitfinex","SOLUSD",1755530345076,3.66434869,181.67,181.64,6.18536217]
["bitfinex","SOLUSD",1755530345303,35.88454879,181.7,181.65,0.68]
["bitfinex","SOLUSD",1755530345477,3.66399688,181.69,181.65,9.87454879]
["bitfinex","SOLUSD",1755530345788,9.19454879,181.67,181.64,5.50536217]
["bitfinex","SOLUSD",1755530345988,9.19454879,181.67,181.62,0.68]
["bitfinex","SOLUSD",1755530345989,9.88454879,181.66,181.62,0.68]
["bitfinex","SOLUSD",1755530346197,9.19454879,181.66,181.62,0.68]
["bitfinex","SOLUSD",1755530346395,12.858577,181.68,181.63,0.68]
["bitfinex","SOLUSD",1755530346703,12.858577,181.67,181.63,0.68]
["bitfinex","SOLUSD",1755530346875,9.88454879,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755530347083,9.19454879,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755530347281,71.22359999,181.7,181.65,0.03]
["bitfinex","SOLUSD",1755530347480,3.66489737,181.69,181.65,0.03]
["bitfinex","SOLUSD",1755530347681,0.72,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755530347892,0.72,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755530348178,0.06,181.69,181.65,0.71]
["bitfinex","SOLUSD",1755530348179,3.66347029,181.67,181.65,0.71]
["bitfinex","SOLUSD",1755530348383,3.66347029,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1755530348576,3.66347029,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755530348804,3.66347029,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1755530349000,3.66347029,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755530349188,3.66347029,181.68,181.66,5.50478916]
["bitfinex","SOLUSD",1755530349391,3.66347029,181.67,181.65,22.43]
["bitfinex","SOLUSD",1755530349701,4.38347029,181.68,181.65,22.43]
["bitfinex","SOLUSD",1755530349903,3.66347029,181.67,181.65,22.43]
["bitfinex","SOLUSD",1755530350107,3.66347029,181.67,181.65,28.61500913]
["bitfinex","SOLUSD",1755530350288,9.19454879,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755530350487,0.72,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755530350801,3.66127981,181.68,181.65,0.03]
["bitfinex","SOLUSD",1755530351105,9.97454879,181.69,181.65,0.71]
["bitfinex","SOLUSD",1755530351329,3.66151671,181.68,181.66,0.68]
["bitfinex","SOLUSD",1755530351624,3.66151671,181.68,181.67,9.87454879]
["bitfinex","SOLUSD",1755530351786,0.06,181.69,181.67,9.87454879]
["bitfinex","SOLUSD",1755530351983,0.06,181.69,181.68,24.98076436]
["bitfinex","SOLUSD",1755530352294,0.06,181.69,181.68,27.12681973]
["bitfinex","SOLUSD",1755530352797,1e-08,181.69,181.68,27.12681973]
["bitfinex","SOLUSD",1755530352995,0.06,181.71,181.7,41.10621557]
["bitfinex","SOLUSD",1755530353203,0.06,181.71,181.7,46.94263656]
["bitfinex","SOLUSD",1755530353396,0.06,181.71,181.7,47.62263656]
["bitfinex","SOLUSD",1755530354294,0.06,181.71,181.7,56.48080421]
["bitfinex","SOLUSD",1755530354922,3.66457605,181.77,181.71,15.10621557]
["bitfinex","SOLUSD",1755530355108,3.66457605,181.79,181.77,15.10621557]
["bitfinex","SOLUSD",1755530355313,3.66457605,181.81,181.78,9.19101132]
["bitfinex","SOLUSD",1755530355600,9.19101132,181.84,181.78,0.68]
["bitfinex","SOLUSD",1755530355601,3.66733137,181.83,181.78,0.68]
["bitfinex","SOLUSD",1755530355812,4.38733137,181.82,181.78,9.87101132]
["bitfinex","SOLUSD",1755530356196,3.66733137,181.81,181.79,5.50085263]
["bitfinex","SOLUSD",1755530356598,4.38733137,181.81,181.78,14.69210221]
["bitfinex","SOLUSD",1755530356793,0.72,181.81,181.78,5.50109089]
["bitfinex","SOLUSD",1755530357000,4.38733137,181.81,181.78,5.50109089]
["bitfinex","SOLUSD",1755530357223,0.72,181.81,181.78,5.50109089]
["bitfinex","SOLUSD",1755530358228,9.19101132,181.82,181.78,5.50109089]
["bitfinex","SOLUSD",1755530358546,0.72,181.82,181.78,14.69210221]
["bitfinex","SOLUSD",1755530358834,3.66574845,181.82,181.8,9.19101132]
["bitfinex","SOLUSD",1755530359003,3.66574845,181.83,181.79,9.87101132]
["bitfinex","SOLUSD",1755530359419,0.72,181.82,181.78,5.50109089]
["bitfinex","SOLUSD",1755530359627,0.72,181.81,181.78,5.50109089]
["bitfinex","SOLUSD",1755530360126,12.85675977,181.82,181.78,5.50109089]
["bitfinex","SOLUSD",1755530360316,9.91101132,181.82,181.78,5.50109089]
["bitfinex","SOLUSD",1755530360506,12.85675977,181.83,181.78,15.37210221]
["bitfinex","SOLUSD",1755530360705,13.57675977,181.83,181.78,15.37210221]
["bitfinex","SOLUSD",1755530360913,9.91101132,181.83,181.78,15.37210221]
["bitfinex","SOLUSD",1755530361204,0.72,181.82,181.78,15.37210221]
["bitfinex","SOLUSD",1755530361507,71.33881031,181.86,181.78,15.37210221]
["bitfinex","SOLUSD",1755530361508,3.66574845,181.85,181.82,15.10621557]
["bitfinex","SOLUSD",1755530361729,3.72574845,181.86,181.84,9.19101132]
["bitfinex","SOLUSD",1755530362035,3.72574845,181.86,181.84,15.10621557]
["bitfinex","SOLUSD",1755530362236,0.06,181.86,181.84,15.10621557]
["bitfinex","SOLUSD",1755530363828,0.06,181.86,181.84,30.47630407]
["bitfinex","SOLUSD",1755530364241,0.06,181.86,181.85,0.68]
["bitfinex","SOLUSD",1755530364535,0.06,181.86,181.85,15.10621557]
["bitfinex","SOLUSD",1755530365232,9.97101132,181.86,181.79,72.01101132]
["bitfinex","SOLUSD",1755530365417,9.19101132,181.82,181.8,15.10621557]
["bitfinex","SOLUSD",1755530365613,9.19101132,181.83,181.8,15.10621557]
["bitfinex","SOLUSD",1755530365918,9.91101132,181.83,181.8,15.10621557]
["bitfinex","SOLUSD",1755530366311,9.19101132,181.85,181.81,0.68]
["bitfinex","SOLUSD",1755530366516,0.06,181.86,181.82,9.87101132]
["bitfinex","SOLUSD",1755530366711,0.72,181.85,181.82,15.10621557]
["bitfinex","SOLUSD",1755530366919,0.72,181.84,181.81,15.10621557]
["bitfinex","SOLUSD",1755530367416,9.19101132,181.85,181.81,15.10621557]
["bitfinex","SOLUSD",1755530367611,9.19101132,181.85,181.81,15.78621557]
["bitfinex","SOLUSD",1755530367833,0.06,181.86,181.8,15.10621557]
["bitfinex","SOLUSD",1755530367834,9.19101132,181.83,181.8,15.10621557]
["bitfinex","SOLUSD",1755530368035,9.91101132,181.83,181.8,15.10621557]
["bitfinex","SOLUSD",1755530368219,0.72,181.82,181.79,15.10621557]
["bitfinex","SOLUSD",1755530368737,9.19101132,181.84,181.79,24.97722689]
["bitfinex","SOLUSD",1755530369040,9.19101132,181.83,181.79,15.78621557]
["bitfinex","SOLUSD",1755530369835,9.19101132,181.83,181.79,15.10621557]
["bitfinex","SOLUSD",1755530370037,9.91101132,181.82,181.79,15.10621557]
["bitfinex","SOLUSD",1755530370217,9.91101132,181.81,181.78,22.4]
["bitfinex","SOLUSD",1755530370533,9.91101132,181.81,181.78,15.10621557]
["bitfinex","SOLUSD",1755530370738,9.19101132,181.79,181.76,15.10621557]
["bitfinex","SOLUSD",1755530370935,0.72,181.8,181.76,15.10621557]
["bitfinex","SOLUSD",1755530371122,5.49966804,181.83,181.76,15.10621557]
["bitfinex","SOLUSD",1755530371325,0.72,181.82,181.76,15.78621557]
["bitfinex","SOLUSD",1755530372035,0.72,181.82,181.77,5.50145788]
["bitfinex","SOLUSD",1755530372237,6.21995556,181.82,181.76,21.28796437]
["bitfinex","SOLUSD",1755530372422,9.19101132,181.82,181.77,9.19101132]
["bitfinex","SOLUSD",1755530372736,9.19101132,181.82,181.78,0.68]
["bitfinex","SOLUSD",1755530373123,12.83965215,181.83,181.79,0.68]
["bitfinex","SOLUSD",1755530373345,3.64864083,181.83,181.8,0.68]
["bitfinex","SOLUSD",1755530373512,35.19101132,181.84,181.8,0.68]
["bitfinex","SOLUSD",1755530373913,41.41038484,181.84,181.79,14.69177659]
["bitfinex","SOLUSD",1755530374208,9.91101132,181.83,181.79,5.50076527]
["bitfinex","SOLUSD",1755530374408,9.91101132,181.83,181.79,15.10621557]
["bitfinex","SOLUSD",1755530374613,9.91101132,181.82,181.77,15.10621557]
["bitfinex","SOLUSD",1755530374837,9.91101132,181.81,181.77,15.10621557]
["bitfinex","SOLUSD",1755530375440,9.19101132,181.81,181.77,15.78621557]
["bitfinex","SOLUSD",1755530376143,26.0,181.84,181.79,15.10621557]
["bitfinex","SOLUSD",1755530376325,26.0,181.84,181.8,0.68]
["bitfinex","SOLUSD",1755530376533,26.0,181.84,181.74,15.10621557]
["bitfinex","SOLUSD",1755530376534,26.0,181.81,181.74,15.10621557]
["bitfinex","SOLUSD",1755530376729,44.04395577,181.8,181.71,15.13621557]
["bitfinex","SOLUSD",1755530377047,9.19101132,181.74,181.71,0.03]
["bitfinex","SOLUSD",1755530377416,40.06,181.75,181.71,15.13621557]
["bitfinex","SOLUSD",1755530377640,9.19101132,181.74,181.71,15.13621557]
["bitfinex","SOLUSD",1755530378334,9.19101132,181.73,181.71,15.13621557]
["bitfinex","SOLUSD",1755530378536,9.19101132,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755530378843,9.90101132,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755530379038,9.19101132,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530380241,49.92101132,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755530380544,40.02,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755530381026,49.21101132,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755530382042,9.19101132,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530382358,40.69,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755530382521,9.90101132,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530382726,49.88101132,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530383125,49.17101132,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530383348,39.98,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530384244,39.96,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755530385047,49.15101132,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755530385352,39.96,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530385531,9.90101132,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755530385724,39.94,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530386259,49.84101132,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530386432,46.48747418,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530386753,6.54747418,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530386960,46.48747418,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530387126,55.64210344,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530388381,53.50219935,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530390478,13.56219935,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530390680,53.76219935,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530390870,59.26517095,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755530391456,67.9042135,181.72,181.71,1e-08]
["bitfinex","SOLUSD",1755530391686,26.0,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755530391871,9.20054169,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755530392180,9.20054169,181.68,181.57,5.50747315]
["bitfinex","SOLUSD",1755530392181,26.0,181.65,181.57,5.50747315]
["bitfinex","SOLUSD",1755530392350,9.20054169,181.62,181.58,0.69]
["bitfinex","SOLUSD",1755530392679,40.26,181.61,181.58,0.69]
["bitfinex","SOLUSD",1755530392889,9.20054169,181.63,181.58,0.69]
["bitfinex","SOLUSD",1755530393053,40.24,181.61,181.58,0.69]
["bitfinex","SOLUSD",1755530393252,40.24,181.61,181.58,6.19718946]
["bitfinex","SOLUSD",1755530393498,40.24,181.61,181.52,40.26]
["bitfinex","SOLUSD",1755530393499,0.71,181.6,181.52,6.19903481]
["bitfinex","SOLUSD",1755530393660,9.20054169,181.57,181.52,6.19903481]
["bitfinex","SOLUSD",1755530393856,40.24,181.59,181.53,0.69]
["bitfinex","SOLUSD",1755530394071,44.04911669,181.58,181.55,9.20054169]
["bitfinex","SOLUSD",1755530394272,3.64623602,181.57,181.55,0.69]
["bitfinex","SOLUSD",1755530394472,40.4,181.58,181.55,0.69]
["bitfinex","SOLUSD",1755530394794,3.64622696,181.57,181.56,0.69]
["bitfinex","SOLUSD",1755530395161,9.20054169,181.58,181.54,5.50814359]
["bitfinex","SOLUSD",1755530395361,13.55509204,181.57,181.54,15.10621557]
["bitfinex","SOLUSD",1755530395688,49.64054169,181.58,181.54,15.10621557]
["bitfinex","SOLUSD",1755530395882,3.64696272,181.57,181.55,0.69]
["bitfinex","SOLUSD",1755530396074,40.44,181.58,181.55,0.69]
["bitfinex","SOLUSD",1755530396272,3.64483907,181.57,181.53,9.20054169]
["bitfinex","SOLUSD",1755530396585,30.56519444,181.62,181.53,9.20054169]
["bitfinex","SOLUSD",1755530396586,30.56519444,181.62,181.53,24.30675726]
["bitfinex","SOLUSD",1755530396770,44.14484441,181.61,181.56,9.20054169]
["bitfinex","SOLUSD",1755530396972,44.14484441,181.6,181.57,9.89054169]
["bitfinex","SOLUSD",1755530397176,40.5,181.6,181.58,5.50721445]
["bitfinex","SOLUSD",1755530397371,26.0,181.62,181.58,5.50721445]
["bitfinex","SOLUSD",1755530397590,4.56519444,181.65,181.58,5.50721445]
["bitfinex","SOLUSD",1755530397591,3.6434942,181.61,181.59,9.89054169]
["bitfinex","SOLUSD",1755530397777,44.1434942,181.63,181.6,9.89054169]
["bitfinex","SOLUSD",1755530397977,3.64398272,181.62,181.6,9.89054169]
["bitfinex","SOLUSD",1755530398177,40.5,181.63,181.6,9.89054169]
["bitfinex","SOLUSD",1755530398178,26.0,181.64,181.61,0.69]
["bitfinex","SOLUSD",1755530398490,13.55320123,181.63,181.58,14.70775614]
["bitfinex","SOLUSD",1755530398660,9.20054169,181.6,181.56,15.10621557]
["bitfinex","SOLUSD",1755530398866,0.71,181.59,181.56,15.10621557]
["bitfinex","SOLUSD",1755530399070,9.91054169,181.59,181.56,15.10621557]
["bitfinex","SOLUSD",1755530399400,0.71,181.59,181.55,5.50809711]
["bitfinex","SOLUSD",1755530399690,13.55078658,181.59,181.55,5.50809711]
["bitfinex","SOLUSD",1755530399876,3.64024489,181.59,181.57,9.20054169]
["bitfinex","SOLUSD",1755530400196,40.54,181.6,181.58,0.69]
["bitfinex","SOLUSD",1755530400493,9.20054169,181.59,181.53,15.10621557]
["bitfinex","SOLUSD",1755530400676,9.20054169,181.57,181.51,15.10621557]
["bitfinex","SOLUSD",1755530400882,50.47054169,181.57,181.51,15.10621557]
["bitfinex","SOLUSD",1755530401074,50.47054169,181.57,181.52,9.20054169]
["bitfinex","SOLUSD",1755530401280,40.56,181.57,181.54,9.20054169]
["bitfinex","SOLUSD",1755530401473,40.56,181.57,181.53,5.50873133]
["bitfinex","SOLUSD",1755530401682,40.56,181.57,181.54,9.89054169]
["bitfinex","SOLUSD",1755530401971,9.91054169,181.56,181.49,0.69]
["bitfinex","SOLUSD",1755530402181,9.91054169,181.55,181.5,24.30675726]
["bitfinex","SOLUSD",1755530402386,9.91054169,181.56,181.51,9.89054169]
["bitfinex","SOLUSD",1755530402592,0.71,181.56,181.51,9.89054169]
["bitfinex","SOLUSD",1755530402788,40.56,181.57,181.53,9.20054169]
["bitfinex","SOLUSD",1755530403089,41.27,181.57,181.53,9.20054169]
["bitfinex","SOLUSD",1755530403309,41.27,181.57,181.53,14.70906163]
["bitfinex","SOLUSD",1755530403490,40.6,181.58,181.54,24.99675726]
["bitfinex","SOLUSD",1755530403884,40.6,181.58,181.54,15.79621557]
["bitfinex","SOLUSD",1755530404070,40.6,181.58,181.54,15.10621557]
["bitfinex","SOLUSD",1755530404270,9.20054169,181.61,181.56,15.10621557]
["bitfinex","SOLUSD",1755530404604,5.27519444,181.68,181.6,24.30675726]
["bitfinex","SOLUSD",1755530404778,44.94423792,181.67,181.62,9.20054169]
["bitfinex","SOLUSD",1755530405082,13.54477961,181.66,181.62,15.10621557]
["bitfinex","SOLUSD",1755530405288,4.34423792,181.65,181.62,15.10621557]
["bitfinex","SOLUSD",1755530405595,3.63423792,181.64,181.62,15.10621557]
["bitfinex","SOLUSD",1755530406177,9.91054169,181.63,181.59,15.10621557]
["bitfinex","SOLUSD",1755530406488,54.14477961,181.63,181.59,15.10621557]
["bitfinex","SOLUSD",1755530406685,41.31,181.63,181.59,15.10621557]
["bitfinex","SOLUSD",1755530407271,9.20054169,181.61,181.54,0.69]
["bitfinex","SOLUSD",1755530407524,3.63102824,181.6,181.56,15.10621557]
["bitfinex","SOLUSD",1755530407673,3.63102824,181.6,181.56,24.30675726]
["bitfinex","SOLUSD",1755530407979,3.63102824,181.6,181.58,15.10621557]
["bitfinex","SOLUSD",1755530408186,3.63102824,181.62,181.6,15.10621557]
["bitfinex","SOLUSD",1755530408384,3.63102824,181.61,181.6,15.77621557]
["bitfinex","SOLUSD",1755530408698,3.63102824,181.61,181.59,9.20054169]
["bitfinex","SOLUSD",1755530408699,3.63102824,181.62,181.57,0.67]
["bitfinex","SOLUSD",1755530408867,9.20054169,181.6,181.54,6.17816949]
["bitfinex","SOLUSD",1755530409074,9.20054169,181.6,181.55,24.30675726]
["bitfinex","SOLUSD",1755530409305,3.63212269,181.59,181.57,15.10621557]
["bitfinex","SOLUSD",1755530409471,9.20054169,181.61,181.57,15.10621557]
["bitfinex","SOLUSD",1755530409674,13.55204606,181.6,181.55,15.37860202]
["bitfinex","SOLUSD",1755530409999,13.55204606,181.6,181.54,24.30675726]
["bitfinex","SOLUSD",1755530410000,0.72,181.59,181.54,24.30675726]
["bitfinex","SOLUSD",1755530410296,4.35237831,181.58,181.54,29.81510789]
["bitfinex","SOLUSD",1755530410596,3.63237831,181.57,181.55,0.67]
["bitfinex","SOLUSD",1755530410804,3.63204271,181.58,181.57,15.10621557]
["bitfinex","SOLUSD",1755530411003,40.56,181.59,181.57,15.77621557]
["bitfinex","SOLUSD",1755530411301,31.28519444,181.64,181.58,30.48397171]
["bitfinex","SOLUSD",1755530411509,3.63156553,181.63,181.61,9.20054169]
["bitfinex","SOLUSD",1755530411674,3.63156553,181.62,181.61,9.87054169]
["bitfinex","SOLUSD",1755530411875,3.63156553,181.62,181.61,24.97675726]
["bitfinex","SOLUSD",1755530412071,40.54,181.64,181.62,15.10621557]
["bitfinex","SOLUSD",1755530412276,4.56519444,181.68,181.63,0.67]
["bitfinex","SOLUSD",1755530412472,44.17424643,181.67,181.64,9.20054169]
["bitfinex","SOLUSD",1755530412782,3.63424643,181.66,181.65,15.10621557]
["bitfinex","SOLUSD",1755530414104,3.63424643,181.66,181.65,20.61130778]
["bitfinex","SOLUSD",1755530414291,3.63424643,181.66,181.65,30.48184947]
["bitfinex","SOLUSD",1755530414795,3.63424643,181.66,181.65,29.81184947]
["bitfinex","SOLUSD",1755530415811,3.63424643,181.66,181.65,30.48184947]
["bitfinex","SOLUSD",1755530415979,4.56519444,181.71,181.65,30.48184947]
["bitfinex","SOLUSD",1755530416179,3.63895765,181.7,181.66,15.77621557]
["bitfinex","SOLUSD",1755530416511,5.34519444,181.74,181.66,15.77621557]
["bitfinex","SOLUSD",1755530416512,45.86519444,181.74,181.67,0.67]
["bitfinex","SOLUSD",1755530416683,3.64094954,181.73,181.67,0.67]
["bitfinex","SOLUSD",1755530416884,3.64094954,181.72,181.67,0.67]
["bitfinex","SOLUSD",1755530417086,3.64094954,181.71,181.68,15.10621557]
["bitfinex","SOLUSD",1755530417394,40.58,181.74,181.71,15.10621557]
["bitfinex","SOLUSD",1755530417597,3.64240807,181.73,181.72,15.10621557]
["bitfinex","SOLUSD",1755530417814,3.64240807,181.73,181.72,20.60918717]
["bitfinex","SOLUSD",1755530418186,3.64240807,181.73,181.72,15.10621557]
["bitfinex","SOLUSD",1755530419388,3.64240807,181.73,181.69,5.50381296]
["bitfinex","SOLUSD",1755530419389,4.36240807,181.73,181.69,5.50381296]
["bitfinex","SOLUSD",1755530419591,3.64240807,181.72,181.7,24.30675726]
["bitfinex","SOLUSD",1755530419898,40.58,181.74,181.71,5.50327444]
["bitfinex","SOLUSD",1755530420105,3.64547594,181.73,181.71,5.50327444]
["bitfinex","SOLUSD",1755530420311,3.64547594,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1755530420610,3.64547594,181.72,181.71,30.4800317]
["bitfinex","SOLUSD",1755530421219,3.64547594,181.72,181.71,29.8100317]
["bitfinex","SOLUSD",1755530421712,3.64547594,181.72,181.71,15.10621557]
["bitfinex","SOLUSD",1755530421882,13.56601763,181.72,181.67,9.20054169]
["bitfinex","SOLUSD",1755530422084,4.36547594,181.71,181.68,15.10621557]
["bitfinex","SOLUSD",1755530422297,3.64547594,181.7,181.68,15.10621557]
["bitfinex","SOLUSD",1755530422503,3.64547594,181.69,181.68,15.10621557]
["bitfinex","SOLUSD",1755530423084,3.64547594,181.69,181.68,15.77621557]
["bitfinex","SOLUSD",1755530423290,40.58,181.74,181.68,24.97675726]
["bitfinex","SOLUSD",1755530423509,3.64980404,181.73,181.72,15.10621557]
["bitfinex","SOLUSD",1755530423709,4.36980404,181.73,181.72,15.10621557]
["bitfinex","SOLUSD",1755530423898,4.36980404,181.73,181.7,15.10621557]
["bitfinex","SOLUSD",1755530424094,3.64980404,181.72,181.7,15.10621557]
["bitfinex","SOLUSD",1755530424309,3.64980404,181.71,181.7,15.10621557]
["bitfinex","SOLUSD",1755530424616,3.64957405,181.72,181.7,9.20054169]
["bitfinex","SOLUSD",1755530424819,0.72,181.73,181.7,9.20054169]
["bitfinex","SOLUSD",1755530425009,3.64976074,181.72,181.7,9.20054169]
["bitfinex","SOLUSD",1755530425213,0.72,181.73,181.7,9.20054169]
["bitfinex","SOLUSD",1755530425511,3.64968642,181.72,181.7,9.20054169]
["bitfinex","SOLUSD",1755530425823,3.64968642,181.72,181.69,27.90366149]
["bitfinex","SOLUSD",1755530425824,55.28292642,181.74,181.69,22.4]
["bitfinex","SOLUSD",1755530426007,13.56993718,181.73,181.69,22.4]
["bitfinex","SOLUSD",1755530426203,4.36939549,181.72,181.69,22.4]
["bitfinex","SOLUSD",1755530426407,0.72,181.71,181.69,22.4]
["bitfinex","SOLUSD",1755530426604,46.08238473,181.74,181.65,20.61121306]
["bitfinex","SOLUSD",1755530426605,50.42054169,181.7,181.65,20.61121306]
["bitfinex","SOLUSD",1755530426922,9.20054169,181.66,181.61,0.03]
["bitfinex","SOLUSD",1755530427120,40.5,181.65,181.61,5.53623544]
["bitfinex","SOLUSD",1755530427329,49.70054169,181.65,181.61,5.53623544]
["bitfinex","SOLUSD",1755530427534,40.5,181.65,181.61,15.40677713]
["bitfinex","SOLUSD",1755530427695,40.5,181.67,181.64,14.70593697]
["bitfinex","SOLUSD",1755530427897,13.81591504,181.74,181.66,24.30675726]
["bitfinex","SOLUSD",1755530427898,0.06,181.74,181.66,24.30675726]
["bitfinex","SOLUSD",1755530428115,3.64827294,181.73,181.72,9.20054169]
["bitfinex","SOLUSD",1755530428321,0.06,181.74,181.72,9.20054169]
["bitfinex","SOLUSD",1755530428622,3.70851023,181.74,181.73,9.20054169]
["bitfinex","SOLUSD",1755530428823,0.06,181.74,181.73,9.20054169]
["bitfinex","SOLUSD",1755530429193,0.06,181.74,181.71,15.10621557]
["bitfinex","SOLUSD",1755530429432,0.78,181.74,181.7,9.20054169]
["bitfinex","SOLUSD",1755530429929,0.78,181.74,181.7,14.70388303]
["bitfinex","SOLUSD",1755530430506,4.43090406,181.74,181.7,14.70388303]
["bitfinex","SOLUSD",1755530430903,3.71090406,181.74,181.7,14.70388303]
["bitfinex","SOLUSD",1755530431108,0.06,181.74,181.72,9.20054169]
["bitfinex","SOLUSD",1755530431537,0.06,181.74,181.73,9.20054169]
["bitfinex","SOLUSD",1755530431700,0.06,181.74,181.73,24.97675726]
["bitfinex","SOLUSD",1755530431896,0.06,181.74,181.73,29.80942605]
["bitfinex","SOLUSD",1755530432098,0.06,181.74,181.73,5.50266879]
["bitfinex","SOLUSD",1755530432597,0.06,181.74,181.72,22.4]
["bitfinex","SOLUSD",1755530432598,9.98054169,181.74,181.72,22.4]
["bitfinex","SOLUSD",1755530432800,9.26054169,181.74,181.72,22.4]
["bitfinex","SOLUSD",1755530433023,0.06,181.74,181.72,22.4]
["bitfinex","SOLUSD",1755530433357,9.98054169,181.74,181.72,22.4]
["bitfinex","SOLUSD",1755530433757,0.72,181.73,181.72,22.4]
["bitfinex","SOLUSD",1755530433946,0.06,181.74,181.72,22.4]
["bitfinex","SOLUSD",1755530434262,9.98054169,181.74,181.72,22.4]
["bitfinex","SOLUSD",1755530434470,9.92054169,181.73,181.68,22.4]
["bitfinex","SOLUSD",1755530434671,13.57050154,181.73,181.68,5.50415198]
["bitfinex","SOLUSD",1755530434959,0.72,181.72,181.68,14.70469367]
["bitfinex","SOLUSD",1755530435129,4.36908361,181.72,181.68,14.70469367]
["bitfinex","SOLUSD",1755530435329,0.06,181.74,181.71,9.20054169]
["bitfinex","SOLUSD",1755530435544,0.06,181.74,181.73,9.20054169]
["bitfinex","SOLUSD",1755530436148,0.06,181.74,181.72,9.20054169]
["bitfinex","SOLUSD",1755530436345,0.06,181.74,181.71,14.70359041]
["bitfinex","SOLUSD",1755530437363,0.06,181.74,181.7,5.50350623]
["bitfinex","SOLUSD",1755530437765,0.06,181.74,181.71,9.90054169]
["bitfinex","SOLUSD",1755530438271,0.06,181.74,181.7,31.50348589]
["bitfinex","SOLUSD",1755530438441,0.73,181.74,181.7,31.50348589]
["bitfinex","SOLUSD",1755530438635,9.87054169,181.73,181.7,26.0]
["bitfinex","SOLUSD",1755530438954,0.67,181.72,181.7,26.0]
["bitfinex","SOLUSD",1755530439271,0.06,181.74,181.7,26.7]
["bitfinex","SOLUSD",1755530439437,9.26054169,181.74,181.7,26.0]
["bitfinex","SOLUSD",1755530439643,13.58103775,181.74,181.7,26.0]
["bitfinex","SOLUSD",1755530440562,0.67,181.73,181.7,26.0]
["bitfinex","SOLUSD",1755530441144,4.32049606,181.73,181.7,26.0]
["bitfinex","SOLUSD",1755530441456,0.67,181.73,181.7,26.0]
["bitfinex","SOLUSD",1755530442041,12.91103775,181.74,181.69,14.70436829]
["bitfinex","SOLUSD",1755530442244,13.58103775,181.74,181.69,14.70436829]
["bitfinex","SOLUSD",1755530442667,4.38049606,181.74,181.69,14.70436829]
["bitfinex","SOLUSD",1755530442843,13.58103775,181.74,181.69,15.40436829]
["bitfinex","SOLUSD",1755530443659,3.71049606,181.74,181.7,9.20054169]
["bitfinex","SOLUSD",1755530443861,3.71049606,181.74,181.7,15.40401068]
["bitfinex","SOLUSD",1755530444646,13.52103775,181.73,181.69,5.50386272]
["bitfinex","SOLUSD",1755530445050,5.56247693,181.74,181.66,37.50621557]
["bitfinex","SOLUSD",1755530445051,9.20054169,181.7,181.66,37.50621557]
["bitfinex","SOLUSD",1755530445365,4.32049606,181.72,181.65,5.5350418]
["bitfinex","SOLUSD",1755530445366,9.87054169,181.69,181.65,5.5350418]
["bitfinex","SOLUSD",1755530445569,12.85103775,181.7,181.65,6.2350418]
["bitfinex","SOLUSD",1755530445763,12.85103775,181.7,181.66,9.90054169]
["bitfinex","SOLUSD",1755530445764,3.65049606,181.7,181.66,9.90054169]
["bitfinex","SOLUSD",1755530445943,40.46,181.71,181.68,9.20054169]
["bitfinex","SOLUSD",1755530446267,40.46,181.71,181.68,9.90054169]
["bitfinex","SOLUSD",1755530446461,40.46,181.71,181.68,6.53722662]
["bitfinex","SOLUSD",1755530446661,40.46,181.71,181.68,0.7]
["bitfinex","SOLUSD",1755530446974,0.67,181.7,181.66,5.83722662]
["bitfinex","SOLUSD",1755530447461,3.65327154,181.7,181.66,6.53722662]
["bitfinex","SOLUSD",1755530447962,3.65327154,181.7,181.67,5.83722662]
["bitfinex","SOLUSD",1755530448151,40.46,181.71,181.68,5.83722662]
["bitfinex","SOLUSD",1755530448354,3.65587056,181.7,181.69,0.7]
["bitfinex","SOLUSD",1755530448949,3.65587056,181.7,181.67,0.7]
["bitfinex","SOLUSD",1755530449151,40.46,181.71,181.67,6.53722662]
["bitfinex","SOLUSD",1755530449355,3.65589253,181.7,181.67,6.53722662]
["bitfinex","SOLUSD",1755530449558,40.46,181.71,181.67,6.53722662]
["bitfinex","SOLUSD",1755530449759,3.65866094,181.7,181.67,6.53722662]
["bitfinex","SOLUSD",1755530450073,40.46,181.71,181.67,12.04142856]
["bitfinex","SOLUSD",1755530450273,4.62141368,181.74,181.69,15.10621557]
["bitfinex","SOLUSD",1755530450274,3.65889476,181.7,181.69,15.10621557]
["bitfinex","SOLUSD",1755530450582,0.06,181.74,181.7,15.10621557]
["bitfinex","SOLUSD",1755530450753,0.06,181.74,181.73,5.83722662]
["bitfinex","SOLUSD",1755530450954,3.72001153,181.74,181.73,5.83722662]
["bitfinex","SOLUSD",1755530451384,3.72001153,181.74,181.73,6.53722662]
["bitfinex","SOLUSD",1755530451677,0.06,181.74,181.73,62.04344219]
["bitfinex","SOLUSD",1755530451865,0.06,181.74,181.73,67.54611098]
["bitfinex","SOLUSD",1755530453261,1e-08,181.74,181.73,49.54611098]
["bitfinex","SOLUSD",1755530453467,1e-08,181.74,181.73,90.47637785]
["bitfinex","SOLUSD",1755530453670,1e-08,181.74,181.73,89.92611098]
["bitfinex","SOLUSD",1755530454363,1e-08,181.74,181.73,93.27685596]
["bitfinex","SOLUSD",1755530454567,1e-08,181.74,181.73,52.89685596]
["bitfinex","SOLUSD",1755530454879,1e-08,181.74,181.73,15.10621557]
["bitfinex","SOLUSD",1755530455080,3.66224097,181.74,181.72,15.10621557]
["bitfinex","SOLUSD",1755530455281,1e-08,181.74,181.72,15.10621557]
["bitfinex","SOLUSD",1755530455486,3.66557649,181.73,181.72,15.10621557]
["bitfinex","SOLUSD",1755530455780,0.67000001,181.74,181.72,15.10621557]
["bitfinex","SOLUSD",1755530455962,1e-08,181.74,181.72,20.60913699]
["bitfinex","SOLUSD",1755530456581,3.66835124,181.73,181.72,20.60913699]
["bitfinex","SOLUSD",1755530456987,3.66835124,181.73,181.71,9.1879716]
["bitfinex","SOLUSD",1755530457287,1e-08,181.74,181.71,9.1879716]
["bitfinex","SOLUSD",1755530457480,1e-08,181.74,181.72,24.99418717]
["bitfinex","SOLUSD",1755530457481,3.66934009,181.73,181.72,24.99418717]
["bitfinex","SOLUSD",1755530457974,3.66934009,181.73,181.72,30.49715877]
["bitfinex","SOLUSD",1755530458563,1e-08,181.74,181.72,30.49715877]
["bitfinex","SOLUSD",1755530458793,1e-08,181.74,181.73,65.33418717]
["bitfinex","SOLUSD",1755530460086,1e-08,181.74,181.73,70.13685596]
["bitfinex","SOLUSD",1755530460474,1e-08,181.74,181.73,70.83685596]
["bitfinex","SOLUSD",1755530461484,1e-08,181.74,181.73,70.13685596]
["bitfinex","SOLUSD",1755530462786,1e-08,181.74,181.73,70.83685596]
["bitfinex","SOLUSD",1755530464395,1e-08,181.74,181.73,20.60888436]
["bitfinex","SOLUSD",1755530464580,1e-08,181.74,181.73,70.05685596]
["bitfinex","SOLUSD",1755530464895,1e-08,181.74,181.73,60.86888436]
["bitfinex","SOLUSD",1755530465783,1e-08,181.74,181.73,70.05685596]
["bitfinex","SOLUSD",1755530467382,1e-08,181.74,181.73,60.86888436]
["bitfinex","SOLUSD",1755530467605,1e-08,181.74,181.73,70.05685596]
["bitfinex","SOLUSD",1755530467993,1e-08,181.74,181.73,92.45685596]
["bitfinex","SOLUSD",1755530472203,1e-08,181.74,181.73,83.26888436]
["bitfinex","SOLUSD",1755530472405,1e-08,181.74,181.73,92.45685596]
["bitfinex","SOLUSD",1755530472590,1e-08,181.74,181.73,93.10685596]
["bitfinex","SOLUSD",1755530473093,1e-08,181.74,181.73,92.45685596]
["bitfinex","SOLUSD",1755530473500,1e-08,181.74,181.73,70.70685596]
["bitfinex","SOLUSD",1755530475408,1e-08,181.74,181.73,96.70685596]
["bitfinex","SOLUSD",1755530475625,1e-08,181.74,181.73,97.25712283]
["bitfinex","SOLUSD",1755530476409,1e-08,181.74,181.73,93.89879568]
["bitfinex","SOLUSD",1755530476991,1e-08,181.74,181.73,93.24852881]
["bitfinex","SOLUSD",1755530477197,1e-08,181.74,181.73,26.43852881]
["bitfinex","SOLUSD",1755530477405,1e-08,181.74,181.73,66.57852881]
["bitfinex","SOLUSD",1755530477909,1e-08,181.74,181.73,67.22852881]
["bitfinex","SOLUSD",1755530478089,1e-08,181.74,181.73,66.57852881]
["bitfinex","SOLUSD",1755530478687,1e-08,181.74,181.73,60.74888436]
["bitfinex","SOLUSD",1755530478907,0.68000001,181.74,181.73,15.10621557]
["bitfinex","SOLUSD",1755530479107,0.68000001,181.74,181.73,20.60888436]
["bitfinex","SOLUSD",1755530479308,1e-08,181.74,181.73,26.43852881]
["bitfinex","SOLUSD",1755530479718,1e-08,181.74,181.73,20.60888436]
["bitfinex","SOLUSD",1755530480089,1e-08,181.74,181.73,26.43852881]
["bitfinex","SOLUSD",1755530480293,1e-08,181.74,181.73,27.08852881]
["bitfinex","SOLUSD",1755530481109,1e-08,181.74,181.73,26.43852881]
["bitfinex","SOLUSD",1755530482827,1e-08,181.74,181.73,48.83852881]
["bitfinex","SOLUSD",1755530484945,1e-08,181.74,181.73,49.48852881]
["bitfinex","SOLUSD",1755530485414,1e-08,181.74,181.73,49.51852881]
["bitfinex","SOLUSD",1755530485809,1e-08,181.74,181.73,48.86852881]
["bitfinex","SOLUSD",1755530487929,0.68000001,181.74,181.73,48.86852881]
["bitfinex","SOLUSD",1755530488110,0.68000001,181.74,181.73,43.03888436]
["bitfinex","SOLUSD",1755530489218,1e-08,181.74,181.73,48.86852881]
["bitfinex","SOLUSD",1755530490513,0.68000001,181.74,181.73,83.15888436]
["bitfinex","SOLUSD",1755530490931,1e-08,181.74,181.73,88.98852881]
["bitfinex","SOLUSD",1755530491414,1e-08,181.74,181.73,89.63852881]
["bitfinex","SOLUSD",1755530491609,1e-08,181.74,181.73,88.98852881]
["bitfinex","SOLUSD",1755530491830,1e-08,181.74,181.73,89.63852881]
["bitfinex","SOLUSD",1755530492411,1e-08,181.74,181.73,88.98852881]
["bitfinex","SOLUSD",1755530492819,1e-08,181.74,181.73,89.63852881]
["bitfinex","SOLUSD",1755530493016,0.06,181.78,181.76,15.10621557]
["bitfinex","SOLUSD",1755530493328,0.06,181.78,181.77,61.5660058]
["bitfinex","SOLUSD",1755530493539,0.06,181.78,181.77,62.2160058]
["bitfinex","SOLUSD",1755530493926,0.06,181.78,181.77,61.66586002]
["bitfinex","SOLUSD",1755530494134,0.06,181.78,181.77,20.93586002]
["bitfinex","SOLUSD",1755530494318,0.06,181.78,181.77,61.03586002]
["bitfinex","SOLUSD",1755530495040,0.06,181.78,181.77,66.5373179]
["bitfinex","SOLUSD",1755530495418,0.06,181.78,181.77,67.1873179]
["bitfinex","SOLUSD",1755530497736,1e-08,181.78,181.77,67.1873179]
["bitfinex","SOLUSD",1755530500438,0.06,181.8,181.79,15.10621557]
["bitfinex","SOLUSD",1755530500644,1e-08,181.8,181.79,83.90594527]
["bitfinex","SOLUSD",1755530500826,1e-08,181.83,181.82,15.10621557]
["bitfinex","SOLUSD",1755530501026,1e-08,181.84,181.83,20.60585809]
["bitfinex","SOLUSD",1755530501331,1e-08,181.85,181.83,32.93514699]
["bitfinex","SOLUSD",1755530501534,1e-08,181.85,181.84,62.17579402]
["bitfinex","SOLUSD",1755530502451,0.06,181.87,181.85,15.10621557]
["bitfinex","SOLUSD",1755530502749,0.06,181.87,181.86,61.48573354]
["bitfinex","SOLUSD",1755530503069,0.2,181.88,181.87,46.60464851]
["bitfinex","SOLUSD",1755530503349,0.2,181.88,181.87,52.43429296]
["bitfinex","SOLUSD",1755530505039,0.2,181.88,181.87,53.10429296]
["bitfinex","SOLUSD",1755530505434,1e-08,181.88,181.87,53.10429296]
["bitfinex","SOLUSD",1755530505747,1e-08,181.89,181.87,53.10429296]
["bitfinex","SOLUSD",1755530505950,1e-08,181.89,181.88,61.56586002]
["bitfinex","SOLUSD",1755530506734,1e-08,181.89,181.88,60.87586002]
["bitfinex","SOLUSD",1755530507035,1e-08,181.89,181.88,66.37399065]
["bitfinex","SOLUSD",1755530507230,0.69000001,181.89,181.88,66.37399065]
["bitfinex","SOLUSD",1755530507659,0.69000001,181.89,181.88,60.5443462]
["bitfinex","SOLUSD",1755530507957,0.69000001,181.89,181.88,82.94434619]
["bitfinex","SOLUSD",1755530509874,0.69000001,181.89,181.88,88.77399064]
["bitfinex","SOLUSD",1755530510847,0.69000001,181.89,181.88,82.94434619]
["bitfinex","SOLUSD",1755530512081,1e-08,181.89,181.88,88.77399064]
["bitfinex","SOLUSD",1755530512977,1e-08,181.89,181.88,82.94434619]
["bitfinex","SOLUSD",1755530513160,0.69000001,181.89,181.88,82.94434619]
["bitfinex","SOLUSD",1755530513676,1e-08,181.89,181.88,67.04399065]
["bitfinex","SOLUSD",1755530513880,1e-08,181.89,181.88,66.37399065]
["bitfinex","SOLUSD",1755530514566,1e-08,181.89,181.88,89.44399065]
["bitfinex","SOLUSD",1755530515577,1e-08,181.89,181.88,67.04399065]
["bitfinex","SOLUSD",1755530519688,1e-08,181.91,181.9,20.60374168]
["bitfinex","SOLUSD",1755530519975,0.2,181.92,181.91,15.10621557]
["bitfinex","SOLUSD",1755530519976,1e-08,181.92,181.91,15.10621557]
["bitfinex","SOLUSD",1755530520176,1e-08,181.92,181.91,20.93586002]
["bitfinex","SOLUSD",1755530520483,1e-08,181.92,181.91,54.98621557]
["bitfinex","SOLUSD",1755530520675,0.69000001,181.92,181.91,54.98621557]
["bitfinex","SOLUSD",1755530520974,1e-08,181.92,181.91,60.81586002]
["bitfinex","SOLUSD",1755530521179,1e-08,181.92,181.91,54.98621557]
["bitfinex","SOLUSD",1755530521384,1e-08,181.92,181.91,61.48586002]
["bitfinex","SOLUSD",1755530521761,1e-08,181.92,181.91,66.98308392]
["bitfinex","SOLUSD",1755530522268,1e-08,181.92,181.91,66.31308392]
["bitfinex","SOLUSD",1755530522786,1e-08,181.92,181.91,66.98308392]
["bitfinex","SOLUSD",1755530522956,1e-08,181.92,181.91,66.31308392]
["bitfinex","SOLUSD",1755530523796,1e-08,181.92,181.91,66.98308392]
["bitfinex","SOLUSD",1755530523953,0.2,181.93,181.91,66.98308392]
["bitfinex","SOLUSD",1755530523954,1e-08,181.93,181.91,72.5595415]
["bitfinex","SOLUSD",1755530524279,0.06,181.97,181.95,15.10621557]
["bitfinex","SOLUSD",1755530524459,0.06,181.97,181.96,60.79586002]
["bitfinex","SOLUSD",1755530524880,0.75,182.01,181.97,15.10621557]
["bitfinex","SOLUSD",1755530525066,0.06,182.01,181.98,60.79586002]
["bitfinex","SOLUSD",1755530525268,0.06,182.01,181.98,61.46586002]
["bitfinex","SOLUSD",1755530525681,0.06,182.01,181.98,66.96096937]
["bitfinex","SOLUSD",1755530525871,1e-08,181.99,181.98,66.96096937]
["bitfinex","SOLUSD",1755530526998,0.69,182.04,182.01,15.10621557]
["bitfinex","SOLUSD",1755530527224,3.65970789,182.07,182.03,20.93586002]
["bitfinex","SOLUSD",1755530527356,0.2,182.08,182.07,15.10621557]
["bitfinex","SOLUSD",1755530527686,0.2,182.08,182.07,60.79586002]
["bitfinex","SOLUSD",1755530527863,0.2,182.08,182.07,66.28825305]
["bitfinex","SOLUSD",1755530528500,1e-08,182.08,182.07,66.97825305]
["bitfinex","SOLUSD",1755530528675,1e-08,182.08,182.07,66.32825305]
["bitfinex","SOLUSD",1755530529780,0.71000001,182.08,182.07,60.4786086]
["bitfinex","SOLUSD",1755530529986,0.71000001,182.08,182.07,54.98621557]
["bitfinex","SOLUSD",1755530530494,6.53964446,182.08,182.06,55.02621557]
["bitfinex","SOLUSD",1755530530675,0.71,182.07,182.06,55.02621557]
["bitfinex","SOLUSD",1755530530880,6.53964445,182.07,182.01,26.0]
["bitfinex","SOLUSD",1755530531088,5.82964445,182.05,182.02,55.02621557]
["bitfinex","SOLUSD",1755530531282,0.71,182.04,182.02,55.02621557]
["bitfinex","SOLUSD",1755530531603,0.71,182.03,182.02,55.02621557]
["bitfinex","SOLUSD",1755530531807,0.71,182.03,182.02,60.52011733]
["bitfinex","SOLUSD",1755530532582,6.53964445,182.03,182.02,60.52011733]
["bitfinex","SOLUSD",1755530533278,0.71,182.03,182.02,60.52011733]
["bitfinex","SOLUSD",1755530534708,0.71,182.06,182.02,67.03976178]
["bitfinex","SOLUSD",1755530534891,6.53964446,182.08,182.02,67.03976178]
["bitfinex","SOLUSD",1755530535294,5.82964445,182.07,182.02,67.03976178]
["bitfinex","SOLUSD",1755530535819,0.71,182.07,182.02,80.7745162]
["bitfinex","SOLUSD",1755530536520,1e-08,182.08,182.04,20.93586002]
["bitfinex","SOLUSD",1755530536684,1e-08,182.08,182.06,20.93586002]
["bitfinex","SOLUSD",1755530537014,1e-08,182.08,182.07,54.94621557]
["bitfinex","SOLUSD",1755530537235,3.65323565,182.08,182.07,54.94621557]
["bitfinex","SOLUSD",1755530537517,3.65323565,182.08,182.07,77.34621557]
["bitfinex","SOLUSD",1755530537680,1e-08,182.08,182.07,77.34621557]
["bitfinex","SOLUSD",1755530538081,6.53964446,182.08,182.07,22.4]
["bitfinex","SOLUSD",1755530538282,10.19341464,182.08,182.07,22.4]
["bitfinex","SOLUSD",1755530539305,10.19341464,182.08,182.04,60.43943224]
["bitfinex","SOLUSD",1755530539306,10.19341464,182.08,182.01,15.10621557]
["bitfinex","SOLUSD",1755530539508,4.36377018,182.07,182.03,15.10621557]
["bitfinex","SOLUSD",1755530539679,5.82964445,182.04,182.03,15.10621557]
["bitfinex","SOLUSD",1755530539878,10.19341463,182.04,182.03,15.10621557]
["bitfinex","SOLUSD",1755530540082,3.65377018,182.04,182.03,15.10621557]
["bitfinex","SOLUSD",1755530540283,12.81920755,182.04,182.03,15.10621557]
["bitfinex","SOLUSD",1755530540498,13.52920755,182.04,182.03,15.10621557]
["bitfinex","SOLUSD",1755530540920,13.52920755,182.04,182.01,39.84]
["bitfinex","SOLUSD",1755530541085,4.36433127,182.03,182.02,15.10621557]
["bitfinex","SOLUSD",1755530541606,13.52976864,182.03,182.02,15.10621557]
["bitfinex","SOLUSD",1755530543207,13.52976864,182.03,181.99,27.8947315]
["bitfinex","SOLUSD",1755530543394,5.49303383,182.05,182.0,54.94621557]
["bitfinex","SOLUSD",1755530543395,9.16543737,182.01,182.0,54.94621557]
["bitfinex","SOLUSD",1755530543710,4.36433127,182.01,182.0,15.10621557]
["bitfinex","SOLUSD",1755530544011,3.65433127,182.01,182.0,15.10621557]
["bitfinex","SOLUSD",1755530545212,3.65433127,182.01,182.0,20.60072106]
["bitfinex","SOLUSD",1755530545583,3.65433127,182.01,182.0,30.45615843]
["bitfinex","SOLUSD",1755530545813,4.56141368,182.07,182.0,30.45615843]
["bitfinex","SOLUSD",1755530545989,3.66465269,182.06,182.03,9.16543737]
["bitfinex","SOLUSD",1755530546306,3.66465269,182.05,182.04,55.63621557]
["bitfinex","SOLUSD",1755530546507,3.66465269,182.05,182.04,64.80165294]
["bitfinex","SOLUSD",1755530547122,1e-08,182.08,182.05,15.10621557]
["bitfinex","SOLUSD",1755530547297,3.66632822,182.07,182.06,64.11165294]
["bitfinex","SOLUSD",1755530547505,3.66632822,182.07,182.06,54.94621557]
["bitfinex","SOLUSD",1755530548132,3.66632822,182.07,182.06,64.80165294]
["bitfinex","SOLUSD",1755530548420,1e-08,182.08,182.07,15.10621557]
["bitfinex","SOLUSD",1755530548712,1e-08,182.08,182.07,25.51089224]
["bitfinex","SOLUSD",1755530549015,1e-08,182.08,182.07,30.45404597]
["bitfinex","SOLUSD",1755530549517,1e-08,182.08,182.07,31.00328527]
["bitfinex","SOLUSD",1755530549811,0.06,182.13,182.1,15.10621557]
["bitfinex","SOLUSD",1755530550021,0.06,182.13,182.12,15.10621557]
["bitfinex","SOLUSD",1755530550203,0.06,182.13,182.12,24.27165294]
["bitfinex","SOLUSD",1755530550717,0.06,182.13,182.12,24.96165294]
["bitfinex","SOLUSD",1755530551028,0.06,182.13,182.12,20.5971007]
["bitfinex","SOLUSD",1755530551197,0.06,182.13,182.12,29.76253807]
["bitfinex","SOLUSD",1755530551800,0.06,182.13,182.12,20.5971007]
["bitfinex","SOLUSD",1755530552924,0.06,182.13,182.11,39.84]
["bitfinex","SOLUSD",1755530552925,9.93543737,182.13,182.11,39.84]
["bitfinex","SOLUSD",1755530553223,0.71,182.12,182.11,54.94621557]
["bitfinex","SOLUSD",1755530553424,9.87543737,182.12,182.11,54.94621557]
["bitfinex","SOLUSD",1755530553722,9.87543737,182.12,182.1,39.84]
["bitfinex","SOLUSD",1755530553924,9.87543737,182.11,182.1,54.94621557]
["bitfinex","SOLUSD",1755530554110,9.87543737,182.11,182.1,15.10621557]
["bitfinex","SOLUSD",1755530555208,9.16543737,182.12,182.1,20.59770376]
["bitfinex","SOLUSD",1755530555722,0.71,182.12,182.1,20.59770376]
["bitfinex","SOLUSD",1755530555920,0.71,182.11,182.1,20.59770376]
["bitfinex","SOLUSD",1755530556629,9.16543737,182.12,182.1,20.59770376]
["bitfinex","SOLUSD",1755530556998,9.87543737,182.12,182.1,20.59770376]
["bitfinex","SOLUSD",1755530557500,9.22543737,182.13,182.11,15.10621557]
["bitfinex","SOLUSD",1755530557834,0.06,182.13,182.12,24.27165294]
["bitfinex","SOLUSD",1755530558033,0.06,182.13,182.12,24.99165294]
["bitfinex","SOLUSD",1755530559212,1e-08,182.13,182.12,30.48253807]
["bitfinex","SOLUSD",1755530559519,1e-08,182.13,182.12,20.5971007]
["bitfinex","SOLUSD",1755530559827,1e-08,182.13,182.12,60.4171007]
["bitfinex","SOLUSD",1755530560408,9.16543738,182.13,182.12,60.4171007]
["bitfinex","SOLUSD",1755530560612,9.84543738,182.13,182.12,60.4171007]
["bitfinex","SOLUSD",1755530561347,0.68000001,182.13,182.12,60.4171007]
["bitfinex","SOLUSD",1755530561501,9.84543738,182.13,182.12,60.4171007]
["bitfinex","SOLUSD",1755530561706,0.68000001,182.13,182.12,60.4171007]
["bitfinex","SOLUSD",1755530561923,9.84543738,182.13,182.12,60.4171007]
["bitfinex","SOLUSD",1755530562426,0.68000001,182.13,182.12,60.4171007]
["bitfinex","SOLUSD",1755530562606,1e-08,182.13,182.12,60.4171007]
["bitfinex","SOLUSD",1755530562803,1e-08,182.13,182.12,61.1371007]
["bitfinex","SOLUSD",1755530563342,1e-08,182.13,182.12,70.30253807]
["bitfinex","SOLUSD",1755530563845,0.06,182.15,182.13,15.10621557]
["bitfinex","SOLUSD",1755530564148,0.06,182.15,182.14,64.09165294]
["bitfinex","SOLUSD",1755530564312,0.06,182.15,182.14,64.81165294]
["bitfinex","SOLUSD",1755530565351,0.06,182.17,182.14,64.81165294]
["bitfinex","SOLUSD",1755530565352,0.06,182.17,182.16,24.27165294]
["bitfinex","SOLUSD",1755530565533,0.06,182.17,182.16,69.58133234]
["bitfinex","SOLUSD",1755530565734,0.06,182.17,182.16,60.41589497]
["bitfinex","SOLUSD",1755530566241,0.06,182.17,182.16,69.58133234]
["bitfinex","SOLUSD",1755530566547,0.06,182.17,182.16,70.30133234]
["bitfinex","SOLUSD",1755530567824,1e-08,182.17,182.16,70.30133234]
["bitfinex","SOLUSD",1755530570752,1e-08,182.19,182.18,41.10621557]
["bitfinex","SOLUSD",1755530570937,1e-08,182.19,182.18,81.62621557]
["bitfinex","SOLUSD",1755530571543,1e-08,182.19,182.18,87.1152923]
["bitfinex","SOLUSD",1755530571731,1e-08,182.19,182.18,96.28072967]
["bitfinex","SOLUSD",1755530572957,1e-08,182.19,182.18,86.3952923]
["bitfinex","SOLUSD",1755530573134,1e-08,182.19,182.18,95.56072967]
["bitfinex","SOLUSD",1755530573334,1e-08,182.19,182.18,86.3952923]
["bitfinex","SOLUSD",1755530574051,0.68000001,182.19,182.18,86.3952923]
["bitfinex","SOLUSD",1755530574236,1e-08,182.19,182.18,86.3952923]
["bitfinex","SOLUSD",1755530574846,0.68000001,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755530575031,9.84543738,182.19,182.18,54.90621557]
["bitfinex","SOLUSD",1755530575359,0.68000001,182.19,182.18,60.3952923]
["bitfinex","SOLUSD",1755530575870,1e-08,182.19,182.18,69.56072967]
["bitfinex","SOLUSD",1755530576039,1e-08,182.19,182.18,70.28072967]
["bitfinex","SOLUSD",1755530576365,1e-08,182.19,182.18,69.56072967]
["bitfinex","SOLUSD",1755530578346,1e-08,182.19,182.18,60.3952923]
["bitfinex","SOLUSD",1755530578668,1e-08,182.19,182.18,69.56072967]
["bitfinex","SOLUSD",1755530579532,0.68000001,182.19,182.18,60.3952923]
["bitfinex","SOLUSD",1755530580134,1e-08,182.19,182.18,60.3952923]
["bitfinex","SOLUSD",1755530580860,9.84543738,182.19,182.18,54.90621557]
["bitfinex","SOLUSD",1755530581048,9.84543738,182.19,182.18,60.3952923]
["bitfinex","SOLUSD",1755530581231,9.84543738,182.19,182.14,0.03]
["bitfinex","SOLUSD",1755530581232,0.68000001,182.19,182.14,0.03]
["bitfinex","SOLUSD",1755530581438,9.16543737,182.18,182.16,15.10621557]
["bitfinex","SOLUSD",1755530581639,1e-08,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755530581935,1e-08,182.19,182.18,54.90621557]
["bitfinex","SOLUSD",1755530582272,9.84543738,182.19,182.18,39.8]
["bitfinex","SOLUSD",1755530582437,9.84543738,182.19,182.15,22.4]
["bitfinex","SOLUSD",1755530582438,0.68000001,182.19,182.17,39.8]
["bitfinex","SOLUSD",1755530582632,9.16543737,182.18,182.17,39.8]
["bitfinex","SOLUSD",1755530582968,9.84543737,182.18,182.16,54.90621557]
["bitfinex","SOLUSD",1755530583264,0.68,182.17,182.16,54.90621557]
["bitfinex","SOLUSD",1755530583841,1e-08,182.19,182.16,64.07165294]
["bitfinex","SOLUSD",1755530584036,1e-08,182.19,182.17,5.48937805]
["bitfinex","SOLUSD",1755530584282,1e-08,182.19,182.18,39.8]
["bitfinex","SOLUSD",1755530584870,9.16543738,182.19,182.18,39.8]
["bitfinex","SOLUSD",1755530585251,9.84543738,182.19,182.17,39.8]
["bitfinex","SOLUSD",1755530585454,9.84543737,182.18,182.17,39.8]
["bitfinex","SOLUSD",1755530586358,9.84543737,182.18,182.14,0.03]
["bitfinex","SOLUSD",1755530586559,0.68,182.17,182.16,15.10621557]
["bitfinex","SOLUSD",1755530586739,9.84543737,182.17,182.16,15.10621557]
["bitfinex","SOLUSD",1755530587238,9.16543737,182.18,182.16,15.10621557]
["bitfinex","SOLUSD",1755530587553,1e-08,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755530587737,1e-08,182.19,182.18,37.50621557]
["bitfinex","SOLUSD",1755530588273,1e-08,182.19,182.18,42.9952923]
["bitfinex","SOLUSD",1755530588587,1e-08,182.19,182.18,52.82072967]
["bitfinex","SOLUSD",1755530589083,1e-08,182.19,182.18,30.96963734]
["bitfinex","SOLUSD",1755530589663,0.06,182.23,182.18,44.69232918]
["bitfinex","SOLUSD",1755530589873,0.06,182.23,182.22,24.27165294]
["bitfinex","SOLUSD",1755530590075,0.06,182.23,182.22,64.07165294]
["bitfinex","SOLUSD",1755530590276,0.06,182.23,182.22,69.55952474]
["bitfinex","SOLUSD",1755530590460,3.67734746,182.28,182.22,101.32255405]
["bitfinex","SOLUSD",1755530590777,3.67741259,182.29,182.26,15.10621557]
["bitfinex","SOLUSD",1755530590976,9.88543737,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1755530591182,13.56270859,182.29,182.28,54.90621557]
["bitfinex","SOLUSD",1755530591962,13.56270859,182.29,182.22,54.37298867]
["bitfinex","SOLUSD",1755530592171,9.16543737,182.25,182.23,54.90621557]
["bitfinex","SOLUSD",1755530592354,0.72,182.24,182.23,60.39366187]
["bitfinex","SOLUSD",1755530593292,12.84422161,182.26,182.23,60.39366187]
["bitfinex","SOLUSD",1755530593596,13.5644787,182.3,182.26,15.10621557]
["bitfinex","SOLUSD",1755530593771,3.67904133,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1755530594152,13.5644787,182.29,182.27,39.78]
["bitfinex","SOLUSD",1755530594353,13.5644787,182.28,182.27,54.88621557]
["bitfinex","SOLUSD",1755530594769,3.67904133,182.28,182.27,54.88621557]
["bitfinex","SOLUSD",1755530594972,3.67904133,182.28,182.27,60.37258194]
["bitfinex","SOLUSD",1755530595186,12.84393828,182.3,182.27,60.37258194]
["bitfinex","SOLUSD",1755530595361,3.67850091,182.29,182.27,60.37258194]
["bitfinex","SOLUSD",1755530595563,9.88543737,182.3,182.27,60.37258194]
["bitfinex","SOLUSD",1755530595768,13.56300992,182.29,182.27,60.37258194]
["bitfinex","SOLUSD",1755530596087,9.88543737,182.28,182.27,54.88621557]
["bitfinex","SOLUSD",1755530596282,13.56296101,182.28,182.27,39.78]
["bitfinex","SOLUSD",1755530597989,4.39752364,182.28,182.27,39.78]
["bitfinex","SOLUSD",1755530598287,13.56296101,182.28,182.27,39.78]
["bitfinex","SOLUSD",1755530599292,13.56296101,182.28,182.26,39.78]
["bitfinex","SOLUSD",1755530599489,4.39752364,182.27,182.26,39.78]
["bitfinex","SOLUSD",1755530599670,13.56296101,182.27,182.19,48.4]
["bitfinex","SOLUSD",1755530599983,5.48611613,182.28,182.17,5.48912564]
["bitfinex","SOLUSD",1755530599984,48.21165427,182.26,182.17,5.48912564]
["bitfinex","SOLUSD",1755530600167,9.16543737,182.19,182.18,39.78]
["bitfinex","SOLUSD",1755530600368,9.88543737,182.19,182.18,39.78]
["bitfinex","SOLUSD",1755530601167,0.72,182.21,182.18,39.78]
["bitfinex","SOLUSD",1755530601474,9.16543737,182.19,182.18,39.78]
["bitfinex","SOLUSD",1755530601879,13.56782741,182.19,182.14,0.03]
["bitfinex","SOLUSD",1755530602094,4.40239004,182.18,182.15,54.88621557]
["bitfinex","SOLUSD",1755530602405,0.72,182.18,182.16,15.10621557]
["bitfinex","SOLUSD",1755530602598,0.72,182.18,182.17,39.78]
["bitfinex","SOLUSD",1755530602804,3.68390949,182.18,182.17,39.78]
["bitfinex","SOLUSD",1755530603493,12.84934686,182.18,182.17,39.78]
["bitfinex","SOLUSD",1755530603813,3.68390949,182.19,182.17,39.78]
["bitfinex","SOLUSD",1755530604113,9.16543737,182.2,182.18,15.10621557]
["bitfinex","SOLUSD",1755530604315,3.6847148,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755530604494,12.85015217,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755530604892,13.57015217,182.19,182.17,39.78]
["bitfinex","SOLUSD",1755530605093,9.88543737,182.18,182.17,39.78]
["bitfinex","SOLUSD",1755530606015,13.57095106,182.18,182.17,39.78]
["bitfinex","SOLUSD",1755530606221,19.0600482,182.18,182.14,0.03]
["bitfinex","SOLUSD",1755530606423,9.16543737,182.15,182.14,39.81]
["bitfinex","SOLUSD",1755530606600,9.88543737,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755530607910,19.06266603,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755530609210,13.57268525,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755530609419,19.06266603,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755530610394,49.15647987,182.15,182.14,0.03]
["bitfinex","SOLUSD",1755530610909,9.16543737,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755530611220,12.85268525,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755530611408,13.57268525,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755530611591,15.77405525,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755530611799,30.43007626,182.13,182.12,0.03]
["bitfinex","SOLUSD",1755530611999,26.0,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530612216,38.85268525,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530612515,39.57268525,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530613427,43.65806416,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530613606,43.65806416,182.11,182.09,0.03]
["bitfinex","SOLUSD",1755530613922,26.0,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755530614100,38.85268525,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755530614524,39.57268525,182.07,182.06,0.03]
["bitfinex","SOLUSD",1755530615027,39.57268525,182.07,182.04,0.2]
["bitfinex","SOLUSD",1755530615326,26.0,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755530615621,12.85268525,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755530615826,19.0662852,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755530616010,4.40724788,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755530616214,12.85268525,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755530616807,19.0662852,182.03,182.02,0.03]
["bitfinex","SOLUSD",1755530617308,26.0,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530617515,38.85268525,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530617815,54.20232623,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755530618141,9.16543737,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755530618640,9.85543737,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755530619003,26.0,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530619207,78.61892208,181.97,181.88,20.63428408]
["bitfinex","SOLUSD",1755530619407,0.69,181.96,181.88,20.6343462]
["bitfinex","SOLUSD",1755530619613,9.16543737,181.9,181.88,21.3343462]
["bitfinex","SOLUSD",1755530619818,9.16543737,181.9,181.88,20.6343462]
["bitfinex","SOLUSD",1755530620006,9.16543737,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755530620926,9.16543737,181.91,181.89,0.7]
["bitfinex","SOLUSD",1755530621628,9.16543737,181.9,181.89,0.7]
["bitfinex","SOLUSD",1755530622508,9.16543737,181.9,181.88,15.13621557]
["bitfinex","SOLUSD",1755530622838,9.16543737,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755530626618,9.85543737,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755530629735,28.204161,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755530629937,9.16543737,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755530630434,9.85543737,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755530630826,9.16543737,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755530632246,26.0,181.91,181.88,0.73]
["bitfinex","SOLUSD",1755530632439,9.16543737,181.91,181.89,15.10621557]
["bitfinex","SOLUSD",1755530632627,46.008735,181.97,181.9,0.7]
["bitfinex","SOLUSD",1755530632823,9.16543737,181.93,181.9,0.7]
["bitfinex","SOLUSD",1755530633048,9.16543737,181.95,181.9,9.86543737]
["bitfinex","SOLUSD",1755530633348,9.16543737,181.95,181.91,0.7]
["bitfinex","SOLUSD",1755530633518,9.85543737,181.94,181.9,5.49728475]
["bitfinex","SOLUSD",1755530633720,0.69,181.94,181.9,14.66272212]
["bitfinex","SOLUSD",1755530634028,9.16543737,181.96,181.91,9.86543737]
["bitfinex","SOLUSD",1755530634225,9.16543737,181.96,181.92,0.7]
["bitfinex","SOLUSD",1755530634430,6.51246455,181.96,181.91,5.82246455]
["bitfinex","SOLUSD",1755530634623,6.51246455,181.96,181.91,6.52246455]
["bitfinex","SOLUSD",1755530634845,5.82246455,181.94,181.9,5.49728475]
["bitfinex","SOLUSD",1755530635051,5.82246455,181.92,181.88,0.73]
["bitfinex","SOLUSD",1755530635223,5.82246455,181.92,181.88,0.03]
["bitfinex","SOLUSD",1755530635224,5.82246455,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755530635429,5.82246455,181.91,181.88,5.52803254]
["bitfinex","SOLUSD",1755530635850,5.82246455,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755530636032,26.0,181.94,181.88,0.03]
["bitfinex","SOLUSD",1755530636033,6.51246455,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755530636232,0.69,181.93,181.88,0.03]
["bitfinex","SOLUSD",1755530636437,9.86960615,181.92,181.88,0.03]
["bitfinex","SOLUSD",1755530636641,35.17960615,181.94,181.89,24.28582172]
["bitfinex","SOLUSD",1755530636949,26.0,181.94,181.9,0.7]
["bitfinex","SOLUSD",1755530637253,35.86960615,181.94,181.9,0.7]
["bitfinex","SOLUSD",1755530637550,35.86960615,181.94,181.9,5.49738983]
["bitfinex","SOLUSD",1755530637738,9.17960615,181.92,181.89,5.49777343]
["bitfinex","SOLUSD",1755530637935,9.86960615,181.92,181.89,5.49777343]
["bitfinex","SOLUSD",1755530638140,0.69,181.92,181.89,5.49777343]
["bitfinex","SOLUSD",1755530638338,26.0,181.94,181.89,5.49777343]
["bitfinex","SOLUSD",1755530638546,26.69,181.94,181.89,6.19777343]
["bitfinex","SOLUSD",1755530639136,26.0,181.94,181.91,9.17960615]
["bitfinex","SOLUSD",1755530639339,26.0,181.94,181.92,9.87960615]
["bitfinex","SOLUSD",1755530639541,0.06,181.96,181.94,5.49631746]
["bitfinex","SOLUSD",1755530639741,0.06,181.96,181.94,14.67592361]
["bitfinex","SOLUSD",1755530640041,0.06,181.96,181.95,0.7]
["bitfinex","SOLUSD",1755530640353,9.23960615,181.96,181.91,45.31715313]
["bitfinex","SOLUSD",1755530640528,9.86960615,181.95,181.91,20.6033687]
["bitfinex","SOLUSD",1755530640730,9.17960615,181.95,181.91,21.3033687]
["bitfinex","SOLUSD",1755530640930,9.86960615,181.95,181.91,15.10621557]
["bitfinex","SOLUSD",1755530641157,9.86960615,181.95,181.91,20.6033203]
["bitfinex","SOLUSD",1755530641642,0.69,181.94,181.91,20.6033203]
["bitfinex","SOLUSD",1755530641837,0.69,181.93,181.89,22.4]
["bitfinex","SOLUSD",1755530642056,26.0,181.94,181.89,24.98582172]
["bitfinex","SOLUSD",1755530642267,26.0,181.94,181.9,9.87960615]
["bitfinex","SOLUSD",1755530642437,9.17960615,181.95,181.91,0.7]
["bitfinex","SOLUSD",1755530642632,9.86960615,181.95,181.9,9.17960615]
["bitfinex","SOLUSD",1755530642833,9.17960615,181.94,181.89,24.98582172]
["bitfinex","SOLUSD",1755530643066,13.50183756,181.94,181.89,24.98582172]
["bitfinex","SOLUSD",1755530643756,3.63223141,181.94,181.89,15.10621557]
["bitfinex","SOLUSD",1755530643959,3.63223141,181.94,181.9,9.87960615]
["bitfinex","SOLUSD",1755530644162,9.86960615,181.93,181.89,5.49776379]
["bitfinex","SOLUSD",1755530644454,3.63223141,181.92,181.89,5.49776379]
["bitfinex","SOLUSD",1755530644956,12.81183756,181.92,181.89,5.49776379]
["bitfinex","SOLUSD",1755530645160,0.69,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755530645460,9.17960615,181.91,181.88,5.52812249]
["bitfinex","SOLUSD",1755530645757,9.17960615,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755530646059,3.64002944,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755530646234,9.17960615,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755530646434,3.6425418,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755530646631,26.69,181.92,181.88,0.03]
["bitfinex","SOLUSD",1755530646834,12.82214781,181.91,181.88,0.03]
["bitfinex","SOLUSD",1755530647052,3.64254166,181.9,181.88,0.03]
["bitfinex","SOLUSD",1755530647256,3.64254166,181.89,181.88,0.03]
["bitfinex","SOLUSD",1755530647439,3.64254166,181.89,181.88,15.83621557]
["bitfinex","SOLUSD",1755530647765,5.3300368,181.96,181.89,15.10621557]
["bitfinex","SOLUSD",1755530647971,7.69644261,181.95,181.92,24.28582172]
["bitfinex","SOLUSD",1755530648136,3.64541467,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755530648339,3.64541467,181.94,181.93,9.88960615]
["bitfinex","SOLUSD",1755530648661,3.64541467,181.94,181.93,0.71]
["bitfinex","SOLUSD",1755530649034,3.64541467,181.94,181.93,6.20661957]
["bitfinex","SOLUSD",1755530649238,3.64541467,181.94,181.93,30.49244129]
["bitfinex","SOLUSD",1755530649758,0.06,181.96,181.93,30.49244129]
["bitfinex","SOLUSD",1755530649966,0.06,181.96,181.95,24.28582172]
["bitfinex","SOLUSD",1755530650142,3.71312395,181.96,181.95,24.28582172]
["bitfinex","SOLUSD",1755530650475,3.71312395,181.96,181.95,24.99582172]
["bitfinex","SOLUSD",1755530650679,0.06,181.96,181.95,24.99582172]
["bitfinex","SOLUSD",1755530650840,0.06,181.96,181.95,15.81621557]
["bitfinex","SOLUSD",1755530651040,4.43715635,181.96,181.93,5.49661957]
["bitfinex","SOLUSD",1755530651344,4.37715635,181.95,181.93,20.60283514]
["bitfinex","SOLUSD",1755530651549,3.65715635,181.94,181.93,20.60283514]
["bitfinex","SOLUSD",1755530651944,3.65715635,181.94,181.92,20.60309101]
["bitfinex","SOLUSD",1755530652141,3.65715635,181.93,181.92,20.60309101]
["bitfinex","SOLUSD",1755530652770,3.65715635,181.93,181.91,54.49674812]
["bitfinex","SOLUSD",1755530652955,3.65715635,181.92,181.91,70.31296369]
["bitfinex","SOLUSD",1755530654342,3.65715635,181.92,181.91,70.34296369]
["bitfinex","SOLUSD",1755530655151,0.06,181.96,181.91,70.34296369]
["bitfinex","SOLUSD",1755530655369,3.67180487,181.95,181.93,9.17960615]
["bitfinex","SOLUSD",1755530655545,3.67180487,181.94,181.93,24.28582172]
["bitfinex","SOLUSD",1755530655864,3.67180487,181.94,181.93,15.10621557]
["bitfinex","SOLUSD",1755530656165,8.47526717,181.94,181.92,15.10621557]
["bitfinex","SOLUSD",1755530656353,3.67180487,181.93,181.92,24.99582172]
["bitfinex","SOLUSD",1755530657360,3.67180487,181.93,181.92,30.49274344]
["bitfinex","SOLUSD",1755530657780,3.67180487,181.93,181.92,15.10621557]
["bitfinex","SOLUSD",1755530657949,8.48163525,181.93,181.92,15.10621557]
["bitfinex","SOLUSD",1755530658149,8.48163525,181.93,181.92,20.60313729]
["bitfinex","SOLUSD",1755530658351,7.76163525,181.93,181.92,20.60313729]
["bitfinex","SOLUSD",1755530659569,7.76163525,181.93,181.92,30.49274344]
["bitfinex","SOLUSD",1755530660067,7.76163525,181.93,181.92,21.31313729]
["bitfinex","SOLUSD",1755530660265,7.76163525,181.93,181.92,43.00313729]
["bitfinex","SOLUSD",1755530660447,3.67180487,181.93,181.92,43.00313729]
["bitfinex","SOLUSD",1755530660768,3.67180487,181.93,181.92,52.18274344]
["bitfinex","SOLUSD",1755530660964,3.67180487,181.93,181.92,52.89274344]
["bitfinex","SOLUSD",1755530662367,0.06,181.96,181.92,66.63504774]
["bitfinex","SOLUSD",1755530662571,3.68614814,181.95,181.94,15.10621557]
["bitfinex","SOLUSD",1755530662772,3.68614814,181.95,181.94,24.99582172]
["bitfinex","SOLUSD",1755530662951,3.68614814,181.95,181.94,24.28582172]
["bitfinex","SOLUSD",1755530663478,0.06,181.96,181.95,5.49601538]
["bitfinex","SOLUSD",1755530663767,3.7455279,181.96,181.95,45.29601538]
["bitfinex","SOLUSD",1755530663969,3.7455279,181.96,181.95,14.67562153]
["bitfinex","SOLUSD",1755530664146,0.06,181.96,181.95,54.47562153]
["bitfinex","SOLUSD",1755530664664,3.74487939,181.96,181.95,60.40223095]
["bitfinex","SOLUSD",1755530665163,3.744764,181.96,181.95,60.40223095]
["bitfinex","SOLUSD",1755530665360,0.06,181.96,181.95,60.40223095]
["bitfinex","SOLUSD",1755530665671,0.06,181.96,181.95,69.5818371]
["bitfinex","SOLUSD",1755530665866,0.06,181.96,181.95,60.40223095]
["bitfinex","SOLUSD",1755530666179,0.06,181.96,181.95,91.9818371]
["bitfinex","SOLUSD",1755530667853,0.06,181.96,181.95,92.6918371]
["bitfinex","SOLUSD",1755530668064,0.06,181.96,181.95,82.80223095]
["bitfinex","SOLUSD",1755530668249,0.06,181.96,181.95,88.62120964]
["bitfinex","SOLUSD",1755530668684,0.06,181.96,181.95,89.33120964]
["bitfinex","SOLUSD",1755530669175,0.06,181.96,181.95,88.62120964]
["bitfinex","SOLUSD",1755530669482,0.06,181.96,181.95,89.33120964]
["bitfinex","SOLUSD",1755530672056,1e-08,181.96,181.95,89.33120964]
["bitfinex","SOLUSD",1755530672465,1e-08,181.96,181.95,49.53120964]
["bitfinex","SOLUSD",1755530672679,1e-08,181.96,181.95,89.31120964]
["bitfinex","SOLUSD",1755530674656,1e-08,181.96,181.95,88.60120964]
["bitfinex","SOLUSD",1755530675765,1e-08,181.96,181.95,82.78223095]
["bitfinex","SOLUSD",1755530676072,1e-08,181.96,181.95,88.60120964]
["bitfinex","SOLUSD",1755530676482,1e-08,181.96,181.95,82.78223095]
["bitfinex","SOLUSD",1755530676682,1e-08,181.96,181.95,88.60120964]
["bitfinex","SOLUSD",1755530677585,1e-08,181.96,181.95,89.31120964]
["bitfinex","SOLUSD",1755530677774,1e-08,181.96,181.95,88.60120964]
["bitfinex","SOLUSD",1755530678487,0.69000001,181.96,181.95,88.60120964]
["bitfinex","SOLUSD",1755530678785,1e-08,181.96,181.95,88.60120964]
["bitfinex","SOLUSD",1755530681194,1e-08,181.96,181.95,89.31120964]
["bitfinex","SOLUSD",1755530683790,0.06,181.98,181.97,20.92519426]
["bitfinex","SOLUSD",1755530683975,0.06,181.98,181.97,83.08519426]
["bitfinex","SOLUSD",1755530684179,0.06,181.98,181.97,83.79519426]
["bitfinex","SOLUSD",1755530685094,0.06,181.98,181.97,88.58060559]
["bitfinex","SOLUSD",1755530686480,0.06,182.0,181.98,15.10621557]
["bitfinex","SOLUSD",1755530686690,0.06,182.02,182.0,15.10621557]
["bitfinex","SOLUSD",1755530686872,0.06,182.02,182.01,45.57897869]
["bitfinex","SOLUSD",1755530687075,0.06,182.02,182.01,51.0731823]
["bitfinex","SOLUSD",1755530688982,0.06,182.02,182.01,89.28939787]
["bitfinex","SOLUSD",1755530689596,0.06,182.02,182.01,88.57939787]
["bitfinex","SOLUSD",1755530690179,0.06,182.02,182.01,89.28939787]
["bitfinex","SOLUSD",1755530690475,0.06,182.02,182.01,88.57939787]
["bitfinex","SOLUSD",1755530692072,0.75,182.02,182.01,88.57939787]
["bitfinex","SOLUSD",1755530692695,0.75,182.02,182.01,66.17939787]
["bitfinex","SOLUSD",1755530693898,0.75,182.02,182.01,51.0731823]
["bitfinex","SOLUSD",1755530694276,0.75,182.02,182.01,11.3131823]
["bitfinex","SOLUSD",1755530694476,0.75,182.02,182.01,45.55897869]
["bitfinex","SOLUSD",1755530694687,0.75,182.02,182.01,39.74]
["bitfinex","SOLUSD",1755530694890,0.75,182.02,181.98,43.00122886]
["bitfinex","SOLUSD",1755530695094,0.75,182.02,181.98,39.74]
["bitfinex","SOLUSD",1755530695095,5.81897869,182.0,181.98,39.74]
["bitfinex","SOLUSD",1755530697610,0.69,181.98,181.95,39.77]
["bitfinex","SOLUSD",1755530697810,0.69,181.97,181.95,5.525935]
["bitfinex","SOLUSD",1755530698024,3.68627162,181.98,181.95,5.525935]
["bitfinex","SOLUSD",1755530698180,0.69,181.96,181.95,5.525935]
["bitfinex","SOLUSD",1755530698714,4.37627162,181.98,181.95,11.34491369]
["bitfinex","SOLUSD",1755530698890,0.69,181.98,181.96,39.74]
["bitfinex","SOLUSD",1755530699402,0.69,181.98,181.96,45.23563945]
["bitfinex","SOLUSD",1755530699912,0.69,181.97,181.96,45.23563945]
["bitfinex","SOLUSD",1755530700204,0.69,181.97,181.96,39.74]
["bitfinex","SOLUSD",1755530700401,0.69,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755530700402,6.50897869,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755530700700,10.19616491,181.97,181.95,0.03]
["bitfinex","SOLUSD",1755530700903,0.69,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755530701110,10.19616491,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755530701401,4.37718622,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755530701585,10.19616491,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755530701785,15.69187825,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755530702679,19.78582001,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755530702882,14.29010667,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755530704206,3.68718622,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755530704385,3.68718622,181.97,181.95,5.84897869]
["bitfinex","SOLUSD",1755530704573,3.68718622,181.98,181.95,0.03]
["bitfinex","SOLUSD",1755530704778,3.68718622,181.98,181.95,0.74]
["bitfinex","SOLUSD",1755530704979,3.68718622,181.98,181.96,5.81897869]
["bitfinex","SOLUSD",1755530705283,0.69,181.99,181.97,5.49541133]
["bitfinex","SOLUSD",1755530705585,0.06,182.02,181.98,5.81897869]
["bitfinex","SOLUSD",1755530705787,3.68883572,182.01,181.99,5.81897869]
["bitfinex","SOLUSD",1755530706314,0.06,182.02,182.0,5.81897869]
["bitfinex","SOLUSD",1755530706606,0.06,182.02,182.01,21.63519426]
["bitfinex","SOLUSD",1755530706781,0.06,182.02,182.01,20.92519426]
["bitfinex","SOLUSD",1755530706979,0.06,182.02,182.01,54.84621557]
["bitfinex","SOLUSD",1755530707197,0.06,182.02,182.01,61.37519426]
["bitfinex","SOLUSD",1755530707420,0.06,182.04,182.02,15.10621557]
["bitfinex","SOLUSD",1755530707594,0.06,182.04,182.03,20.92519426]
["bitfinex","SOLUSD",1755530707792,0.06,182.04,182.03,21.57519426]
["bitfinex","SOLUSD",1755530708298,0.06,182.04,182.03,20.92519426]
["bitfinex","SOLUSD",1755530708504,0.06,182.04,182.02,20.92519426]
["bitfinex","SOLUSD",1755530708815,0.06,182.04,182.03,5.81897869]
["bitfinex","SOLUSD",1755530709911,0.06,182.04,182.02,11.31280474]
["bitfinex","SOLUSD",1755530710284,0.68,182.03,182.01,39.74]
["bitfinex","SOLUSD",1755530710484,0.06,182.04,181.97,39.73814194]
["bitfinex","SOLUSD",1755530710485,0.68,182.02,181.98,5.81897869]
["bitfinex","SOLUSD",1755530710711,5.87897869,182.04,181.99,39.72]
["bitfinex","SOLUSD",1755530710712,0.68,182.01,181.99,39.72]
["bitfinex","SOLUSD",1755530711231,9.56924076,182.04,181.99,45.53897869]
["bitfinex","SOLUSD",1755530711506,0.06,182.04,182.01,5.81897869]
["bitfinex","SOLUSD",1755530711710,0.06,182.04,182.03,5.81897869]
["bitfinex","SOLUSD",1755530712087,0.74,182.04,182.0,5.81897869]
["bitfinex","SOLUSD",1755530712288,5.81897869,182.03,181.99,39.72]
["bitfinex","SOLUSD",1755530712515,0.68,182.02,181.98,26.42026499]
["bitfinex","SOLUSD",1755530712816,0.68,182.01,181.98,26.42026499]
["bitfinex","SOLUSD",1755530712991,5.81897869,182.03,181.98,26.42026499]
["bitfinex","SOLUSD",1755530712992,0.68,182.03,181.98,26.42026499]
["bitfinex","SOLUSD",1755530713194,0.68,182.02,181.98,26.42026499]
["bitfinex","SOLUSD",1755530713402,0.06,182.04,182.0,5.81897869]
["bitfinex","SOLUSD",1755530713582,3.74989365,182.04,182.0,5.81897869]
["bitfinex","SOLUSD",1755530713778,3.74989365,182.04,182.02,5.81897869]
["bitfinex","SOLUSD",1755530714018,0.06,182.04,182.03,5.81897869]
["bitfinex","SOLUSD",1755530714314,0.06,182.04,182.02,5.81897869]
["bitfinex","SOLUSD",1755530715090,0.06,182.04,182.01,5.81897869]
["bitfinex","SOLUSD",1755530715295,0.74,182.04,182.01,5.81897869]
["bitfinex","SOLUSD",1755530715697,0.68,182.03,182.0,45.53897869]
["bitfinex","SOLUSD",1755530715925,0.68,182.03,182.0,51.03342652]
["bitfinex","SOLUSD",1755530716229,3.74981351,182.04,182.01,5.81897869]
["bitfinex","SOLUSD",1755530716413,0.06,182.04,182.01,5.81897869]
["bitfinex","SOLUSD",1755530716795,0.68,182.03,182.0,45.21444783]
["bitfinex","SOLUSD",1755530716995,0.68,182.03,182.0,5.49444783]
["bitfinex","SOLUSD",1755530717190,0.06,182.04,182.0,11.31342652]
["bitfinex","SOLUSD",1755530717411,0.06,182.04,182.0,11.96342652]
["bitfinex","SOLUSD",1755530717919,6.49897869,182.03,181.98,45.53897869]
["bitfinex","SOLUSD",1755530718106,4.37022046,182.02,181.96,5.49567427]
["bitfinex","SOLUSD",1755530718302,9.50919915,182.01,181.96,5.49567427]
["bitfinex","SOLUSD",1755530718606,4.37022046,182.0,181.96,5.49567427]
["bitfinex","SOLUSD",1755530718807,10.18919915,182.03,181.98,5.81897869]
["bitfinex","SOLUSD",1755530719014,4.37022046,182.02,181.97,5.81897869]
["bitfinex","SOLUSD",1755530719206,4.37022046,182.01,181.97,5.81897869]
["bitfinex","SOLUSD",1755530719406,4.37022046,182.01,181.97,11.31434684]
["bitfinex","SOLUSD",1755530720118,3.69022046,182.01,181.98,5.81897869]
["bitfinex","SOLUSD",1755530720323,9.50919915,182.02,181.97,11.96434684]
["bitfinex","SOLUSD",1755530720524,3.69022046,182.01,181.97,11.96434684]
["bitfinex","SOLUSD",1755530720818,4.37022046,182.01,181.97,11.96434684]
["bitfinex","SOLUSD",1755530721025,0.68,182.0,181.96,15.13621557]
["bitfinex","SOLUSD",1755530721246,5.81897869,182.01,181.96,26.45083375]
["bitfinex","SOLUSD",1755530721522,3.69022046,182.01,181.97,6.46897869]
["bitfinex","SOLUSD",1755530721927,3.69022046,182.01,181.98,6.46897869]
["bitfinex","SOLUSD",1755530722125,9.50919915,182.02,181.97,5.81897869]
["bitfinex","SOLUSD",1755530722425,4.37022046,182.01,181.97,5.81897869]
["bitfinex","SOLUSD",1755530722927,3.69022046,182.01,181.98,11.96408804]
["bitfinex","SOLUSD",1755530723145,3.69022046,182.02,182.0,5.81897869]
["bitfinex","SOLUSD",1755530723435,0.06,182.03,182.01,20.92519426]
["bitfinex","SOLUSD",1755530724011,0.74,182.03,182.0,5.81897869]
["bitfinex","SOLUSD",1755530724225,0.74,182.03,182.0,15.10621557]
["bitfinex","SOLUSD",1755530724424,0.74,182.03,182.0,20.92519426]
["bitfinex","SOLUSD",1755530724744,0.74,182.03,181.99,28.21897869]
["bitfinex","SOLUSD",1755530725040,10.24919915,182.03,181.99,27.89475481]
["bitfinex","SOLUSD",1755530725841,3.75022046,182.03,181.99,34.3637335]
["bitfinex","SOLUSD",1755530726047,3.75022046,182.03,182.0,5.81897869]
["bitfinex","SOLUSD",1755530726611,6.49897869,182.02,181.99,22.4]
["bitfinex","SOLUSD",1755530726835,6.49897869,182.01,181.99,22.4]
["bitfinex","SOLUSD",1755530727033,10.18919915,182.01,181.99,22.4]
["bitfinex","SOLUSD",1755530727231,0.68,182.0,181.99,22.4]
["bitfinex","SOLUSD",1755530728244,6.49897869,182.0,181.96,0.03]
["bitfinex","SOLUSD",1755530728539,3.69022046,182.01,181.98,5.81897869]
["bitfinex","SOLUSD",1755530728748,3.69022046,182.02,181.99,0.65]
["bitfinex","SOLUSD",1755530729128,3.69022046,182.02,182.01,5.81897869]
["bitfinex","SOLUSD",1755530729428,3.69022046,182.02,182.01,6.46897869]
["bitfinex","SOLUSD",1755530729815,3.69022046,182.02,182.0,5.81897869]
["bitfinex","SOLUSD",1755530730008,3.75022046,182.03,181.99,26.41992547]
["bitfinex","SOLUSD",1755530730207,4.43022046,182.03,181.99,26.41992547]
["bitfinex","SOLUSD",1755530730419,3.75022046,182.03,181.99,27.06992547]
["bitfinex","SOLUSD",1755530730618,3.75022046,182.03,182.02,20.92519426]
["bitfinex","SOLUSD",1755530730828,0.06,182.03,182.02,21.57519426]
["bitfinex","SOLUSD",1755530731038,0.06,182.03,182.02,27.06909602]
["bitfinex","SOLUSD",1755530731227,0.06,182.03,182.02,21.25011733]
["bitfinex","SOLUSD",1755530731426,0.06,182.03,182.02,27.06909602]
["bitfinex","SOLUSD",1755530732014,0.06,182.03,182.02,26.41909602]
["bitfinex","SOLUSD",1755530732230,0.06,182.03,182.02,27.06909602]
["bitfinex","SOLUSD",1755530734747,0.06,182.03,182.02,20.92519426]
["bitfinex","SOLUSD",1755530734921,0.06,182.03,182.01,39.7]
["bitfinex","SOLUSD",1755530735120,0.74,182.03,181.99,51.01356085]
["bitfinex","SOLUSD",1755530735419,0.06,182.03,182.01,5.81897869]
["bitfinex","SOLUSD",1755530736319,0.06,182.03,182.0,0.65]
["bitfinex","SOLUSD",1755530736519,0.68,182.02,181.99,39.7]
["bitfinex","SOLUSD",1755530736722,0.68,182.01,181.97,45.51897869]
["bitfinex","SOLUSD",1755530736932,0.68,182.01,181.98,5.81897869]
["bitfinex","SOLUSD",1755530737229,3.69022046,182.02,181.98,11.31385245]
["bitfinex","SOLUSD",1755530737439,4.37022046,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755530737649,0.68,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755530737849,9.56919915,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755530738039,4.46022046,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755530738539,0.71,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755530738944,5.87897869,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755530739146,0.71,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530739348,4.4022257,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755530739717,0.71,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530741151,3.69244313,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530741356,4.40244313,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530741534,5.87897869,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755530741535,3.69244313,182.02,182.0,0.03]
["bitfinex","SOLUSD",1755530741739,3.69244313,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530742046,4.40244313,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530744223,3.69244313,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530744443,3.75280525,182.03,182.0,6.54897869]
["bitfinex","SOLUSD",1755530744619,0.06,182.03,182.02,5.81897869]
["bitfinex","SOLUSD",1755530744818,0.06,182.03,182.02,6.51897869]
["bitfinex","SOLUSD",1755530745229,0.06,182.03,182.02,5.81897869]
["bitfinex","SOLUSD",1755530745632,0.06,182.03,182.02,11.31288045]
["bitfinex","SOLUSD",1755530745828,0.06,182.03,182.02,27.11909602]
["bitfinex","SOLUSD",1755530748322,3.75724518,182.03,182.02,27.11909602]
["bitfinex","SOLUSD",1755530748665,0.06,182.03,182.02,27.11909602]
["bitfinex","SOLUSD",1755530749049,0.77,182.03,182.0,0.03]
["bitfinex","SOLUSD",1755530749252,5.81897869,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530749558,9.51637251,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530749757,3.69739382,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530749929,4.40739382,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530750333,10.22637251,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530750550,14.33734412,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530750942,19.83154773,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530751147,24.4443233,182.01,182.0,0.03]
["bitfinex","SOLUSD",1755530751323,19.83154773,182.01,181.96,0.03]
["bitfinex","SOLUSD",1755530751631,5.81897869,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530751962,3.69739382,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530752336,7.80704499,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530752551,14.33602368,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530752752,19.83143501,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530753180,14.33602368,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530753569,19.83143501,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530754189,14.33602368,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530754352,10.63862986,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530754549,14.33736349,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530755486,19.83277482,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530756349,14.01325,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530756690,19.83222869,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530757050,19.83121281,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530759561,22.03488781,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530760582,26.65830484,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530761672,22.03488781,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530762384,26.65830484,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530762983,22.03488781,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530763283,26.64958422,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530764175,17.92679865,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530764363,22.02812465,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530765058,26.64069259,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530765256,21.31812465,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530765459,3.69873363,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530765660,26.0,181.97,181.96,0.73]
["bitfinex","SOLUSD",1755530765899,3.69873363,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530766057,3.69873363,181.97,181.96,0.73]
["bitfinex","SOLUSD",1755530766369,3.69873363,181.98,181.96,6.54897869]
["bitfinex","SOLUSD",1755530766568,3.69873363,181.98,181.97,6.51897869]
["bitfinex","SOLUSD",1755530766787,0.06,182.03,181.98,15.10621557]
["bitfinex","SOLUSD",1755530766989,3.74699492,182.03,181.99,6.51897869]
["bitfinex","SOLUSD",1755530767283,26.0,182.02,182.0,0.7]
["bitfinex","SOLUSD",1755530767491,0.06,182.03,182.01,5.81897869]
["bitfinex","SOLUSD",1755530767691,0.06,182.03,182.02,0.66]
["bitfinex","SOLUSD",1755530768067,0.06,182.03,182.0,0.66]
["bitfinex","SOLUSD",1755530768266,0.06,182.03,182.01,0.66]
["bitfinex","SOLUSD",1755530768773,0.06,182.03,182.02,0.66]
["bitfinex","SOLUSD",1755530769292,3.7463744,182.03,182.02,0.66]
["bitfinex","SOLUSD",1755530769887,0.06,182.03,182.02,21.58519426]
["bitfinex","SOLUSD",1755530770482,0.06,182.03,182.02,6.47897869]
["bitfinex","SOLUSD",1755530770693,0.06,182.03,182.02,0.66]
["bitfinex","SOLUSD",1755530771394,0.06,182.03,182.02,6.47897869]
["bitfinex","SOLUSD",1755530771691,0.06,182.03,182.02,0.66]
["bitfinex","SOLUSD",1755530771866,0.06,182.03,181.99,27.07972425]
["bitfinex","SOLUSD",1755530772068,0.06,182.03,182.01,0.66]
["bitfinex","SOLUSD",1755530772674,0.06,182.03,182.02,0.66]
["bitfinex","SOLUSD",1755530772891,0.06,182.03,182.0,5.81897869]
["bitfinex","SOLUSD",1755530773194,0.06,182.03,182.01,0.66]
["bitfinex","SOLUSD",1755530773571,0.06,182.03,182.02,6.47897869]
["bitfinex","SOLUSD",1755530773773,0.06,182.03,182.02,0.66]
["bitfinex","SOLUSD",1755530773985,0.06,182.03,182.02,6.47897869]
["bitfinex","SOLUSD",1755530774669,0.06,182.03,182.0,0.66]
["bitfinex","SOLUSD",1755530774898,0.06,182.03,182.0,11.31345647]
["bitfinex","SOLUSD",1755530775188,0.06,182.03,182.01,0.66]
["bitfinex","SOLUSD",1755530776580,0.06,182.03,182.02,0.66]
["bitfinex","SOLUSD",1755530776783,0.06,182.03,182.01,0.66]
["bitfinex","SOLUSD",1755530778676,0.06,182.03,181.99,0.66]
["bitfinex","SOLUSD",1755530778867,0.06,182.03,181.99,6.47897869]
["bitfinex","SOLUSD",1755530778868,3.74496902,182.03,181.99,6.47897869]
["bitfinex","SOLUSD",1755530779296,10.23394771,182.03,181.98,5.81897869]
["bitfinex","SOLUSD",1755530779505,5.81897869,182.0,181.96,0.03]
["bitfinex","SOLUSD",1755530780070,6.48897869,182.0,181.96,0.03]
["bitfinex","SOLUSD",1755530780290,5.81897869,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530780492,6.48897869,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530780775,5.81897869,181.99,181.96,0.69]
["bitfinex","SOLUSD",1755530781878,5.81897869,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755530782088,6.48897869,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755530782688,6.48897869,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530782888,15.66935904,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530783197,19.76579117,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530784868,7.78140115,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530785198,3.68496902,181.99,181.96,0.69]
["bitfinex","SOLUSD",1755530785503,3.68496902,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755530785998,31.81897869,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530786318,40.27005664,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530786878,45.76546797,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530788083,79.26005664,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530788403,73.44107795,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530788978,79.26005664,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530789282,75.16394771,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530789485,74.11007405,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530789680,73.44007405,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530789899,75.16394771,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530791024,85.42448629,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530791416,81.32935904,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530791734,85.42433231,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530795506,73.43994229,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530795704,39.59892098,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530795902,33.77994229,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530796205,35.50394771,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530797205,40.26951022,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530797402,45.76492155,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530798524,39.59951022,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530798704,45.09492155,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530799101,33.78053153,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530799322,43.34496902,181.97,181.96,0.73]
["bitfinex","SOLUSD",1755530800296,3.68496902,181.97,181.96,0.73]
["bitfinex","SOLUSD",1755530800720,3.68496902,181.98,181.96,0.73]
["bitfinex","SOLUSD",1755530801115,3.68496902,181.98,181.97,0.7]
["bitfinex","SOLUSD",1755530802328,39.66,181.99,181.97,0.7]
["bitfinex","SOLUSD",1755530803031,39.66,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530803414,39.66,181.99,181.96,0.73]
["bitfinex","SOLUSD",1755530803729,3.68515201,181.98,181.96,0.73]
["bitfinex","SOLUSD",1755530803902,10.1641307,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755530804105,31.81897869,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530804428,69.34515201,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530804631,29.68515201,181.97,181.96,0.73]
["bitfinex","SOLUSD",1755530804805,29.68515201,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530805449,36.1641307,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530805634,75.8241307,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530805805,75.1641307,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530806939,75.8241307,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530807133,81.31954203,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530808138,49.8241307,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530808332,53.26183252,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530808639,47.44285383,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530809148,7.78285383,181.97,181.96,0.73]
["bitfinex","SOLUSD",1755530809513,3.68515201,181.98,181.96,6.54897869]
["bitfinex","SOLUSD",1755530809715,3.68515201,181.97,181.96,5.84897869]
["bitfinex","SOLUSD",1755530809946,3.68515201,181.99,181.96,5.84897869]
["bitfinex","SOLUSD",1755530810234,3.68515201,181.98,181.96,5.84897869]
["bitfinex","SOLUSD",1755530810533,3.68515201,181.99,181.97,6.51897869]
["bitfinex","SOLUSD",1755530810706,3.68981614,182.01,181.98,6.51897869]
["bitfinex","SOLUSD",1755530810905,3.68981614,182.01,181.96,20.63192013]
["bitfinex","SOLUSD",1755530810906,3.68981614,182.01,182.0,5.81897869]
["bitfinex","SOLUSD",1755530811134,3.68981614,182.01,181.98,5.81897869]
["bitfinex","SOLUSD",1755530811745,3.68981614,182.01,181.99,0.7]
["bitfinex","SOLUSD",1755530812843,10.16879483,182.01,181.96,12.04458792]
["bitfinex","SOLUSD",1755530813047,3.68981614,182.0,181.96,12.04458792]
["bitfinex","SOLUSD",1755530813225,3.68981614,181.99,181.97,0.7]
["bitfinex","SOLUSD",1755530813409,3.68981614,182.0,181.97,6.51897869]
["bitfinex","SOLUSD",1755530813616,3.68981614,181.99,181.97,6.51897869]
["bitfinex","SOLUSD",1755530813838,3.68981614,182.0,181.97,6.51897869]
["bitfinex","SOLUSD",1755530814031,3.68981614,181.99,181.97,6.51897869]
["bitfinex","SOLUSD",1755530814237,3.68981614,182.0,181.98,6.51897869]
["bitfinex","SOLUSD",1755530814442,3.68981614,181.99,181.98,5.81897869]
["bitfinex","SOLUSD",1755530814624,3.68981614,182.01,181.98,5.81897869]
["bitfinex","SOLUSD",1755530814810,3.68981614,182.0,181.98,5.81897869]
["bitfinex","SOLUSD",1755530815011,3.68981614,182.01,181.99,0.7]
["bitfinex","SOLUSD",1755530815214,3.68981614,182.0,181.99,0.7]
["bitfinex","SOLUSD",1755530815409,3.68981614,182.01,181.99,0.7]
["bitfinex","SOLUSD",1755530815752,79.90672124,182.0,181.96,0.03]
["bitfinex","SOLUSD",1755530816048,26.0,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530816382,79.24672124,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530816654,85.40213257,181.97,181.96,0.03]
["bitfinex","SOLUSD",1755530816813,5.81897869,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755530817016,14.26672124,181.96,181.95,0.03]
["bitfinex","SOLUSD",1755530818130,26.0,181.93,181.92,0.03]
["bitfinex","SOLUSD",1755530818336,79.24672124,181.93,181.85,0.03]
["bitfinex","SOLUSD",1755530818520,5.81897869,181.91,181.85,0.03]
["bitfinex","SOLUSD",1755530818727,53.32339325,181.91,181.85,0.03]
["bitfinex","SOLUSD",1755530818957,53.98339325,181.91,181.85,0.03]
["bitfinex","SOLUSD",1755530819313,14.26339325,181.9,181.85,0.03]
["bitfinex","SOLUSD",1755530819515,14.26149948,181.9,181.85,0.03]
["bitfinex","SOLUSD",1755530820341,23.12726077,181.9,181.85,0.03]
["bitfinex","SOLUSD",1755530823242,25.10621557,181.89,181.85,0.03]
["bitfinex","SOLUSD",1755530823415,18.37442774,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755530823616,26.81694853,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755530823815,17.62973466,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755530824320,32.73595023,181.88,181.85,0.03]
["bitfinex","SOLUSD",1755530824537,41.10621557,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755530824746,82.74973466,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755530825042,82.76973466,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755530826639,82.75614038,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755530827051,83.41614038,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755530827344,88.91424434,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755530827538,88.91215079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755530829246,93.50386577,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755530830324,88.91215079,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755530832023,104.01836636,181.86,181.85,0.03]
["bitfinex","SOLUSD",1755530832229,108.61008134,181.86,181.84,0.03]
["bitfinex","SOLUSD",1755530832443,26.0,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755530832625,82.80260119,181.83,181.82,0.03]
["bitfinex","SOLUSD",1755530832824,82.80260119,181.83,181.8,0.2]
["bitfinex","SOLUSD",1755530832825,15.10621557,181.82,181.8,0.2]
["bitfinex","SOLUSD",1755530833043,68.21900062,181.81,181.8,0.2]
["bitfinex","SOLUSD",1755530833230,78.11906427,181.81,181.8,0.2]
["bitfinex","SOLUSD",1755530834553,78.11906427,181.81,181.68,5.70388243]
["bitfinex","SOLUSD",1755530834554,9.18721387,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755530834728,9.18721387,181.72,181.71,0.69]
["bitfinex","SOLUSD",1755530835053,9.18721387,181.72,181.68,5.70388243]
["bitfinex","SOLUSD",1755530835262,49.02721387,181.73,181.68,14.8910963]
["bitfinex","SOLUSD",1755530835640,49.02721387,181.73,181.69,0.69]
["bitfinex","SOLUSD",1755530836148,39.84,181.73,181.69,6.19380777]
["bitfinex","SOLUSD",1755530836351,39.84,181.73,181.7,0.69]
["bitfinex","SOLUSD",1755530836750,49.02721387,181.73,181.7,0.69]
["bitfinex","SOLUSD",1755530837134,39.84,181.73,181.7,0.69]
["bitfinex","SOLUSD",1755530837335,49.02721387,181.73,181.7,0.69]
["bitfinex","SOLUSD",1755530837549,39.84,181.73,181.7,9.87721387]
["bitfinex","SOLUSD",1755530837739,26.0,181.72,181.71,6.19327444]
["bitfinex","SOLUSD",1755530837944,26.0,181.72,181.71,5.50327444]
["bitfinex","SOLUSD",1755530838136,26.0,181.72,181.71,6.19327444]
["bitfinex","SOLUSD",1755530839957,26.0,181.72,181.71,0.69]
["bitfinex","SOLUSD",1755530841364,0.71,181.81,181.71,15.38048831]
["bitfinex","SOLUSD",1755530841663,53.09234613,181.8,181.75,9.18721387]
["bitfinex","SOLUSD",1755530841866,26.0,181.77,181.76,0.69]
["bitfinex","SOLUSD",1755530842049,30.04513226,181.77,181.76,0.69]
["bitfinex","SOLUSD",1755530842758,4.04513226,181.77,181.76,0.69]
["bitfinex","SOLUSD",1755530842939,4.04513226,181.77,181.74,0.69]
["bitfinex","SOLUSD",1755530843264,4.04513226,181.77,181.75,0.69]
["bitfinex","SOLUSD",1755530843652,49.73876072,181.76,181.72,0.69]
["bitfinex","SOLUSD",1755530843839,4.04513226,181.75,181.73,0.69]
["bitfinex","SOLUSD",1755530844044,45.69362846,181.76,181.74,0.69]
["bitfinex","SOLUSD",1755530844239,4.04152903,181.75,181.74,0.69]
["bitfinex","SOLUSD",1755530844551,4.04152903,181.75,181.72,0.69]
["bitfinex","SOLUSD",1755530844774,49.71442644,181.74,181.69,0.69]
["bitfinex","SOLUSD",1755530844947,9.87442644,181.73,181.68,21.13984403]
["bitfinex","SOLUSD",1755530845268,45.67362846,181.74,181.7,0.69]
["bitfinex","SOLUSD",1755530845457,39.84,181.74,181.7,6.52362846]
["bitfinex","SOLUSD",1755530845645,39.84,181.74,181.7,5.83362846]
["bitfinex","SOLUSD",1755530845845,39.84,181.74,181.71,0.69]
["bitfinex","SOLUSD",1755530846053,39.84,181.74,181.7,5.83362846]
["bitfinex","SOLUSD",1755530846253,39.84,181.74,181.72,0.69]
["bitfinex","SOLUSD",1755530847574,26.0,181.77,181.73,0.69]
["bitfinex","SOLUSD",1755530847876,39.82,181.79,181.76,5.83362846]
["bitfinex","SOLUSD",1755530848062,26.0,181.77,181.76,0.69]
["bitfinex","SOLUSD",1755530848259,39.82,181.79,181.76,5.83362846]
["bitfinex","SOLUSD",1755530848443,39.82,181.79,181.77,5.83362846]
["bitfinex","SOLUSD",1755530848638,5.49923879,181.85,181.78,0.69]
["bitfinex","SOLUSD",1755530848639,11.66725746,181.84,181.78,0.69]
["bitfinex","SOLUSD",1755530848839,26.0,181.8,181.78,6.52362846]
["bitfinex","SOLUSD",1755530849053,26.0,181.8,181.77,5.83362846]
["bitfinex","SOLUSD",1755530849361,26.0,181.8,181.77,6.52362846]
["bitfinex","SOLUSD",1755530849670,26.0,181.8,181.77,0.69]
["bitfinex","SOLUSD",1755530849854,26.0,181.8,181.76,5.83362846]
["bitfinex","SOLUSD",1755530850050,26.0,181.8,181.76,6.52362846]
["bitfinex","SOLUSD",1755530850246,26.0,181.8,181.76,0.69]
["bitfinex","SOLUSD",1755530850570,39.84,181.83,181.79,5.83362846]
["bitfinex","SOLUSD",1755530850747,7.68571166,181.82,181.8,0.69]
["bitfinex","SOLUSD",1755530850948,3.64065482,181.82,181.8,0.69]
["bitfinex","SOLUSD",1755530851256,39.84,181.83,181.8,0.69]
["bitfinex","SOLUSD",1755530851564,39.84,181.83,181.8,6.19047984]
["bitfinex","SOLUSD",1755530851770,39.84,181.83,181.81,0.69]
["bitfinex","SOLUSD",1755530851965,5.83362846,181.85,181.8,11.3341083]
["bitfinex","SOLUSD",1755530851966,26.0,181.85,181.82,6.52362846]
["bitfinex","SOLUSD",1755530852163,7.69092307,181.84,181.83,6.52362846]
["bitfinex","SOLUSD",1755530852370,43.64275847,181.87,181.83,6.52362846]
["bitfinex","SOLUSD",1755530852567,66.0,181.87,181.83,6.52362846]
["bitfinex","SOLUSD",1755530852950,7.69458108,181.86,181.83,0.69]
["bitfinex","SOLUSD",1755530853153,7.69458108,181.86,181.8,5.50047984]
["bitfinex","SOLUSD",1755530853154,0.71,181.85,181.81,5.83362846]
["bitfinex","SOLUSD",1755530853350,9.47855437,181.86,181.81,6.52362846]
["bitfinex","SOLUSD",1755530853551,3.64492591,181.86,181.82,11.33341604]
["bitfinex","SOLUSD",1755530853748,3.64492591,181.86,181.82,12.02341604]
["bitfinex","SOLUSD",1755530853951,3.70492591,181.86,181.83,6.52362846]
["bitfinex","SOLUSD",1755530854153,3.70492591,181.86,181.83,0.69]
["bitfinex","SOLUSD",1755530854455,3.70492591,181.86,181.83,9.87313455]
["bitfinex","SOLUSD",1755530855353,3.64492591,181.85,181.83,15.372585]
["bitfinex","SOLUSD",1755530856263,0.06,181.86,181.83,6.18945045]
["bitfinex","SOLUSD",1755530856561,3.65410816,181.85,181.83,15.372585]
["bitfinex","SOLUSD",1755530856771,0.06,181.86,181.84,9.87313455]
["bitfinex","SOLUSD",1755530856974,0.06,181.86,181.85,9.18313455]
["bitfinex","SOLUSD",1755530857174,7.77738698,181.86,181.85,9.87313455]
["bitfinex","SOLUSD",1755530857361,3.71396608,181.86,181.85,9.87313455]
["bitfinex","SOLUSD",1755530857986,7.77757511,181.86,181.85,9.87313455]
["bitfinex","SOLUSD",1755530858286,7.78095204,181.86,181.85,9.87313455]
["bitfinex","SOLUSD",1755530859191,7.78575112,181.86,181.85,6.18903766]
["bitfinex","SOLUSD",1755530859570,7.78575112,181.86,181.85,15.37217221]
["bitfinex","SOLUSD",1755530859755,7.78569554,181.86,181.85,15.37217221]
["bitfinex","SOLUSD",1755530861256,0.06,181.88,181.86,15.10621557]
["bitfinex","SOLUSD",1755530861457,0.06,181.94,181.88,15.10621557]
["bitfinex","SOLUSD",1755530861788,0.06,181.94,181.93,9.18313455]
["bitfinex","SOLUSD",1755530863192,0.06,181.94,181.93,9.88313455]
["bitfinex","SOLUSD",1755530863374,0.06,181.94,181.93,15.37975412]
["bitfinex","SOLUSD",1755530864486,0.06,181.94,181.93,30.48596969]
["bitfinex","SOLUSD",1755530864662,1e-08,181.94,181.93,30.48596969]
["bitfinex","SOLUSD",1755530867360,1e-08,181.94,181.93,21.30283514]
["bitfinex","SOLUSD",1755530867584,1e-08,181.94,181.93,30.48596969]
["bitfinex","SOLUSD",1755530870192,1e-08,181.94,181.93,52.88596969]
["bitfinex","SOLUSD",1755530871279,0.06,181.96,181.95,15.10621557]
["bitfinex","SOLUSD",1755530871488,0.06,181.96,181.95,50.28935012]
["bitfinex","SOLUSD",1755530871687,0.06,181.98,181.96,15.10621557]
["bitfinex","SOLUSD",1755530871891,0.06,181.98,181.97,24.28935012]
["bitfinex","SOLUSD",1755530872103,0.06,181.98,181.97,64.90935012]
["bitfinex","SOLUSD",1755530873406,0.06,181.98,181.97,70.40476145]
["bitfinex","SOLUSD",1755530875086,0.06,181.98,181.97,69.70476145]
["bitfinex","SOLUSD",1755530876100,0.06,181.98,181.97,92.80476145]
["bitfinex","SOLUSD",1755530876304,0.06,181.98,181.97,88.73815396]
["bitfinex","SOLUSD",1755530879210,0.72,181.98,181.97,22.4]
["bitfinex","SOLUSD",1755530880482,0.06,181.98,181.97,49.51815396]
["bitfinex","SOLUSD",1755530882107,1e-08,181.98,181.97,49.51815396]
["bitfinex","SOLUSD",1755530883374,1e-08,182.0,181.99,46.92274263]
["bitfinex","SOLUSD",1755530883576,1e-08,182.0,181.99,86.76274263]
["bitfinex","SOLUSD",1755530883996,1e-08,182.0,181.99,92.25755003]
["bitfinex","SOLUSD",1755530884210,1e-08,182.0,181.99,92.95755003]
["bitfinex","SOLUSD",1755530884589,1e-08,182.0,181.99,46.60102297]
["bitfinex","SOLUSD",1755530884813,0.66000001,182.0,181.99,66.27755003]
["bitfinex","SOLUSD",1755530884987,1e-08,182.0,181.99,66.27755003]
["bitfinex","SOLUSD",1755530887814,1e-08,182.0,181.99,88.67755003]
["bitfinex","SOLUSD",1755530888199,1e-08,182.0,181.99,82.86102297]
["bitfinex","SOLUSD",1755530888416,1e-08,182.0,181.99,89.36755003]
["bitfinex","SOLUSD",1755530888915,0.06,182.03,182.0,15.10621557]
["bitfinex","SOLUSD",1755530889089,0.06,182.03,182.02,20.92274263]
["bitfinex","SOLUSD",1755530889494,0.06,182.03,182.02,15.10621557]
["bitfinex","SOLUSD",1755530889793,0.06,182.03,182.02,20.92274263]
["bitfinex","SOLUSD",1755530890020,0.06,182.03,182.02,26.41664439]
["bitfinex","SOLUSD",1755530890333,0.06,182.03,182.02,27.10664439]
["bitfinex","SOLUSD",1755530890808,1e-08,182.03,182.02,50.05603456]
["bitfinex","SOLUSD",1755530890998,1e-08,182.04,182.02,50.05603456]
["bitfinex","SOLUSD",1755530891199,1e-08,182.04,182.03,61.45274263]
["bitfinex","SOLUSD",1755530892403,1e-08,182.04,182.03,66.94634258]
["bitfinex","SOLUSD",1755530893621,1e-08,182.04,182.03,26.41634258]
["bitfinex","SOLUSD",1755530893917,1e-08,182.04,182.03,60.41981552]
["bitfinex","SOLUSD",1755530894126,0.66000001,182.04,182.03,66.19634258]
["bitfinex","SOLUSD",1755530895720,0.66000001,182.04,182.03,45.27359995]
["bitfinex","SOLUSD",1755530896225,0.66000001,182.04,182.01,20.92274263]
["bitfinex","SOLUSD",1755530896398,1e-08,182.04,182.02,39.78]
["bitfinex","SOLUSD",1755530896605,0.66,182.03,182.02,39.78]
["bitfinex","SOLUSD",1755530899228,0.66,182.03,182.02,45.27390176]
["bitfinex","SOLUSD",1755530899403,1e-08,182.04,182.03,15.10621557]
["bitfinex","SOLUSD",1755530899610,1e-08,182.04,182.03,20.92274263]
["bitfinex","SOLUSD",1755530901001,1e-08,182.04,182.03,26.41634258]
["bitfinex","SOLUSD",1755530901624,0.66000001,182.04,182.03,20.59981552]
["bitfinex","SOLUSD",1755530901815,0.66000001,182.04,182.03,11.31012701]
["bitfinex","SOLUSD",1755530902018,0.66000001,182.04,182.03,51.05012701]
["bitfinex","SOLUSD",1755530902524,1e-08,182.04,182.03,66.15634258]
["bitfinex","SOLUSD",1755530902753,1e-08,182.04,182.03,89.24634258]
["bitfinex","SOLUSD",1755530904938,1e-08,182.04,182.03,89.79570257]
["bitfinex","SOLUSD",1755530905123,1e-08,182.04,182.03,89.24634258]
["bitfinex","SOLUSD",1755530906010,1e-08,182.04,182.03,88.55634258]
["bitfinex","SOLUSD",1755530906436,1e-08,182.04,182.03,89.24634258]
["bitfinex","SOLUSD",1755530907342,1e-08,182.04,182.03,49.50634258]
["bitfinex","SOLUSD",1755530907515,1e-08,182.04,182.03,89.20634258]
["bitfinex","SOLUSD",1755530910515,1e-08,182.04,182.03,88.51634258]
["bitfinex","SOLUSD",1755530910941,1e-08,182.04,182.03,48.81634258]
["bitfinex","SOLUSD",1755530911236,1e-08,182.04,182.03,88.49634258]
["bitfinex","SOLUSD",1755530912325,1e-08,182.04,182.03,89.18634258]
["bitfinex","SOLUSD",1755530912818,1e-08,182.04,182.03,89.73570257]
["bitfinex","SOLUSD",1755530913219,1e-08,182.05,182.04,15.10621557]
["bitfinex","SOLUSD",1755530913414,1e-08,182.06,182.04,49.82926969]
["bitfinex","SOLUSD",1755530913732,0.06,182.08,182.06,15.10621557]
["bitfinex","SOLUSD",1755530913931,0.06,182.08,182.05,78.53235376]
["bitfinex","SOLUSD",1755530913932,0.06,182.08,182.07,60.58274263]
["bitfinex","SOLUSD",1755530914130,0.06,182.09,182.08,15.10621557]
["bitfinex","SOLUSD",1755530914442,0.06,182.1,182.08,15.10621557]
["bitfinex","SOLUSD",1755530914443,1e-08,182.1,182.08,21.61274263]
["bitfinex","SOLUSD",1755530914624,1e-08,182.1,182.09,66.0745324]
["bitfinex","SOLUSD",1755530914814,1e-08,182.1,182.09,66.7645324]
["bitfinex","SOLUSD",1755530915015,0.66,182.16,182.1,15.10621557]
["bitfinex","SOLUSD",1755530915324,0.66,182.18,182.16,15.10621557]
["bitfinex","SOLUSD",1755530915524,0.1,182.19,182.17,45.47652706]
["bitfinex","SOLUSD",1755530915721,3.68734646,182.18,182.17,45.47652706]
["bitfinex","SOLUSD",1755530916153,4.34734646,182.18,182.17,45.47652706]
["bitfinex","SOLUSD",1755530916318,0.66,182.18,182.17,45.47652706]
["bitfinex","SOLUSD",1755530916642,4.34566703,182.18,182.17,39.66]
["bitfinex","SOLUSD",1755530916818,4.34566703,182.18,182.17,45.14937805]
["bitfinex","SOLUSD",1755530917217,0.66,182.18,182.17,66.07212068]
["bitfinex","SOLUSD",1755530917442,0.1,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755530917637,0.1,182.19,182.18,20.92274263]
["bitfinex","SOLUSD",1755530917842,0.77,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755530918034,0.77,182.19,182.18,20.92274263]
["bitfinex","SOLUSD",1755530918643,0.77,182.19,182.18,15.10621557]
["bitfinex","SOLUSD",1755530919852,0.77,182.19,182.18,26.41181936]
["bitfinex","SOLUSD",1755530921157,0.77,182.19,182.11,26.0]
["bitfinex","SOLUSD",1755530921365,0.77,182.19,182.16,5.81652706]
["bitfinex","SOLUSD",1755530921651,0.77,182.19,182.18,5.81652706]
["bitfinex","SOLUSD",1755530921829,0.77,182.19,182.18,20.92274263]
["bitfinex","SOLUSD",1755530922834,0.77,182.19,182.18,54.80621557]
["bitfinex","SOLUSD",1755530923150,0.77,182.19,182.18,39.7]
["bitfinex","SOLUSD",1755530924448,0.77,182.19,182.18,39.68]
["bitfinex","SOLUSD",1755530924652,0.77,182.19,182.15,5.81652706]
["bitfinex","SOLUSD",1755530924861,6.58652706,182.19,182.14,20.92274263]
["bitfinex","SOLUSD",1755530925031,0.67,182.18,182.15,39.68]
["bitfinex","SOLUSD",1755530925236,6.48652706,182.18,182.15,39.68]
["bitfinex","SOLUSD",1755530925551,0.67,182.17,182.15,39.68]
["bitfinex","SOLUSD",1755530926844,6.48652706,182.17,182.13,15.10621557]
["bitfinex","SOLUSD",1755530927049,0.67,182.16,182.14,39.7]
["bitfinex","SOLUSD",1755530927249,6.48652706,182.16,182.09,20.59800534]
["bitfinex","SOLUSD",1755530927553,6.48652706,182.15,182.11,15.10621557]
["bitfinex","SOLUSD",1755530927766,0.67,182.15,182.1,15.10621557]
["bitfinex","SOLUSD",1755530927937,5.81652706,182.14,182.08,11.30857559]
["bitfinex","SOLUSD",1755530928134,0.67,182.13,182.1,15.10621557]
["bitfinex","SOLUSD",1755530928336,6.48652706,182.13,182.1,39.68]
["bitfinex","SOLUSD",1755530928557,6.48652706,182.12,182.1,39.68]
["bitfinex","SOLUSD",1755530928735,5.81652706,182.12,182.1,39.68]
["bitfinex","SOLUSD",1755530928942,0.67,182.11,182.1,39.68]
["bitfinex","SOLUSD",1755530929567,0.67,182.14,182.1,39.68]
["bitfinex","SOLUSD",1755530929741,0.67,182.14,182.11,15.10621557]
["bitfinex","SOLUSD",1755530929938,0.67,182.14,182.11,20.92274263]
["bitfinex","SOLUSD",1755530931166,0.67,182.14,182.11,15.10621557]
["bitfinex","SOLUSD",1755530931951,0.67,182.14,182.12,39.7]
["bitfinex","SOLUSD",1755530933239,14.98991333,182.15,182.12,39.7]
["bitfinex","SOLUSD",1755530933444,6.48652706,182.13,182.09,54.80621557]
["bitfinex","SOLUSD",1755530933651,5.81652706,182.11,182.09,54.80621557]
["bitfinex","SOLUSD",1755530933870,6.48652706,182.11,182.09,54.80621557]
["bitfinex","SOLUSD",1755530934458,0.67,182.11,182.09,54.80621557]
["bitfinex","SOLUSD",1755530935372,5.81652706,182.13,182.09,54.80621557]
["bitfinex","SOLUSD",1755530935562,29.68336352,182.15,182.1,6.48652706]
["bitfinex","SOLUSD",1755530935754,4.35336352,182.14,182.11,39.68]
["bitfinex","SOLUSD",1755530936143,3.68336352,182.14,182.11,39.68]
["bitfinex","SOLUSD",1755530936353,4.35336352,182.14,182.11,39.68]
["bitfinex","SOLUSD",1755530936671,3.68336352,182.14,182.11,39.68]
["bitfinex","SOLUSD",1755530937376,0.67,182.13,182.11,39.68]
["bitfinex","SOLUSD",1755530937548,0.67,182.12,182.11,39.68]
["bitfinex","SOLUSD",1755530937963,5.81652706,182.13,182.11,39.68]
["bitfinex","SOLUSD",1755530938157,6.48652706,182.13,182.11,39.68]
["bitfinex","SOLUSD",1755530938374,0.67,182.13,182.11,39.68]
["bitfinex","SOLUSD",1755530938549,6.48652706,182.13,182.11,39.68]
["bitfinex","SOLUSD",1755530938754,6.48652706,182.12,182.11,39.68]
["bitfinex","SOLUSD",1755530938955,0.67,182.12,182.11,39.68]
["bitfinex","SOLUSD",1755530940295,11.97741219,182.12,182.1,0.03]
["bitfinex","SOLUSD",1755530940571,5.81652706,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530940771,6.48652706,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530941560,0.67,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530941755,6.48652706,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530942579,11.9777137,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530943479,0.67,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530943663,6.48652706,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530943860,11.9777137,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530945667,15.6621916,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530946576,9.84566454,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530946767,15.6621916,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530947867,10.17100496,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530948064,3.6844779,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530948582,15.6921916,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530950182,59.44870615,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530952294,59.44815213,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530953892,55.3521916,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530955169,59.95642809,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530956008,54.13990103,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530956174,49.53566454,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530956371,80.6521916,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530956575,75.16100496,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530957291,79.25682184,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530958280,69.3444779,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530958589,69.3444779,182.11,182.1,0.75]
["bitfinex","SOLUSD",1755530958770,29.6844779,182.11,182.1,0.75]
["bitfinex","SOLUSD",1755530960981,35.50100496,182.11,182.1,0.75]
["bitfinex","SOLUSD",1755530961293,29.6844779,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530961995,29.6844779,182.11,182.1,0.75]
["bitfinex","SOLUSD",1755530963705,29.6844779,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530963911,36.20100496,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530964783,35.50100496,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530965186,33.78539597,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530965405,29.6844779,182.11,182.1,0.75]
["bitfinex","SOLUSD",1755530965997,3.6844779,182.11,182.1,6.24148819]
["bitfinex","SOLUSD",1755530966198,0.06,182.12,182.11,15.10621557]
["bitfinex","SOLUSD",1755530966400,0.06,182.12,182.11,21.64274263]
["bitfinex","SOLUSD",1755530967222,0.06,182.12,182.11,15.82621557]
["bitfinex","SOLUSD",1755530967524,3.75169498,182.12,182.11,15.82621557]
["bitfinex","SOLUSD",1755530967700,3.75169498,182.12,182.11,21.31740221]
["bitfinex","SOLUSD",1755530968097,3.75169498,182.12,182.11,27.13392927]
["bitfinex","SOLUSD",1755530968495,3.75169498,182.12,182.11,21.31740221]
["bitfinex","SOLUSD",1755530968697,3.75169498,182.12,182.11,15.82621557]
["bitfinex","SOLUSD",1755530968992,3.75169498,182.12,182.11,15.10621557]
["bitfinex","SOLUSD",1755530969410,3.75169498,182.12,182.1,62.09]
["bitfinex","SOLUSD",1755530969619,3.69169498,182.11,182.1,82.68768021]
["bitfinex","SOLUSD",1755530969990,3.69169498,182.11,182.1,83.40768021]
["bitfinex","SOLUSD",1755530970323,3.69169498,182.11,182.1,43.74768021]
["bitfinex","SOLUSD",1755530970692,3.69169498,182.11,182.1,21.34768021]
["bitfinex","SOLUSD",1755530970886,3.69169498,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530971812,8.50209096,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530972009,14.31861802,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530972419,14.37861802,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530973720,19.86980466,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530973892,24.47404115,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530976750,64.11404115,182.11,182.1,0.03]
["bitfinex","SOLUSD",1755530977033,31.81652706,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755530977248,39.61861802,182.09,182.08,0.03]
["bitfinex","SOLUSD",1755530977391,39.61861802,182.09,182.04,0.03]
["bitfinex","SOLUSD",1755530977392,26.0,182.05,182.04,0.03]
["bitfinex","SOLUSD",1755530977599,26.0,182.05,182.01,0.03]
["bitfinex","SOLUSD",1755530977600,91.24094854,182.05,182.01,0.03]
["bitfinex","SOLUSD",1755530977848,26.0,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530978027,79.26686198,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530978226,79.92686198,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530978403,79.92833919,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530978599,82.13177119,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530978823,88.29757465,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530979004,92.72152772,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530979318,86.55572426,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530979518,86.54802689,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530979832,92.04283429,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530979994,86.22630723,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530980201,92.04283429,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530980622,92.02703211,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530981901,96.62934117,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530982605,96.61560459,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530983328,81.43453506,181.99,181.96,0.03]
["bitfinex","SOLUSD",1755530983637,3.68561397,181.99,181.98,0.68]
["bitfinex","SOLUSD",1755530983811,5.81652706,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755530984006,9.50214103,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755530984830,3.68561397,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755530985028,9.50214103,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755530987645,3.68561397,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755530987946,71.47652706,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755530988149,71.47652706,182.0,181.98,0.68]
["bitfinex","SOLUSD",1755530988524,65.66,182.0,181.98,0.68]
["bitfinex","SOLUSD",1755530988724,71.47652706,182.0,181.98,0.68]
["bitfinex","SOLUSD",1755530989030,2.202946,182.01,181.99,6.46652706]
["bitfinex","SOLUSD",1755530989225,5.81652706,182.07,182.0,6.46652706]
["bitfinex","SOLUSD",1755530989432,26.0,182.03,182.01,6.46652706]
["bitfinex","SOLUSD",1755530989743,26.0,182.03,182.02,0.65]
["bitfinex","SOLUSD",1755530990249,26.0,182.03,182.0,5.81652706]
["bitfinex","SOLUSD",1755530990425,26.0,182.03,182.01,0.65]
["bitfinex","SOLUSD",1755530992345,26.0,182.03,181.98,21.28125206]
["bitfinex","SOLUSD",1755530992533,32.47652706,182.03,181.98,21.60274263]
["bitfinex","SOLUSD",1755530992735,5.81652706,182.02,181.98,0.68]
["bitfinex","SOLUSD",1755530993035,26.66,182.03,181.98,11.99158478]
["bitfinex","SOLUSD",1755530993036,32.47652706,182.03,181.98,11.99158478]
["bitfinex","SOLUSD",1755530993250,32.47652706,182.03,181.98,6.49652706]
["bitfinex","SOLUSD",1755530993555,32.47652706,182.03,181.98,11.99163561]
["bitfinex","SOLUSD",1755530993750,32.47652706,182.03,181.99,0.65]
["bitfinex","SOLUSD",1755530994441,26.0,182.03,182.0,0.65]
["bitfinex","SOLUSD",1755530995042,32.47652706,182.03,181.98,11.99163561]
["bitfinex","SOLUSD",1755530995236,32.47652706,182.03,181.98,11.34161424]
["bitfinex","SOLUSD",1755530995437,32.47652706,182.03,181.99,0.65]
["bitfinex","SOLUSD",1755530996261,26.66,182.03,181.99,0.65]
["bitfinex","SOLUSD",1755530996453,26.66,182.03,181.99,6.46652706]
["bitfinex","SOLUSD",1755530996639,26.0,182.03,181.99,5.81652706]
["bitfinex","SOLUSD",1755530996848,26.0,182.03,181.99,6.46652706]
["bitfinex","SOLUSD",1755530997242,0.66,182.02,181.98,11.34161424]
["bitfinex","SOLUSD",1755530997443,31.81652706,182.03,181.99,0.65]
["bitfinex","SOLUSD",1755530997944,32.47652706,182.03,181.99,0.65]
["bitfinex","SOLUSD",1755530998146,32.47652706,182.03,181.99,6.14477995]
["bitfinex","SOLUSD",1755530998745,31.81652706,182.03,181.99,5.49477995]
["bitfinex","SOLUSD",1755530998942,32.47652706,182.03,181.99,5.49477995]
["bitfinex","SOLUSD",1755530999434,32.47652706,182.03,181.99,6.14477995]
["bitfinex","SOLUSD",1755531000448,32.47652706,182.03,181.99,0.65]
["bitfinex","SOLUSD",1755531000651,6.47652706,182.02,181.98,5.52509428]
["bitfinex","SOLUSD",1755531000959,31.81652706,182.03,181.99,0.65]
["bitfinex","SOLUSD",1755531001161,26.0,182.02,181.99,5.81652706]
["bitfinex","SOLUSD",1755531001460,0.06,182.05,182.02,15.10621557]
["bitfinex","SOLUSD",1755531001644,26.06,182.05,182.03,5.81652706]
["bitfinex","SOLUSD",1755531001850,26.06,182.05,182.04,0.65]
["bitfinex","SOLUSD",1755531002041,0.06,182.05,182.04,0.65]
["bitfinex","SOLUSD",1755531002244,0.06,182.05,182.04,6.46652706]
["bitfinex","SOLUSD",1755531002551,0.06,182.05,182.04,11.95982523]
["bitfinex","SOLUSD",1755531002752,0.06,182.05,181.98,0.68]
["bitfinex","SOLUSD",1755531002753,6.53652706,182.05,181.98,0.68]
["bitfinex","SOLUSD",1755531002960,5.81652706,182.03,181.99,15.10621557]
["bitfinex","SOLUSD",1755531003144,0.66,182.03,181.99,21.57274263]
["bitfinex","SOLUSD",1755531003348,5.81652706,182.04,182.0,0.65]
["bitfinex","SOLUSD",1755531003565,6.47652706,182.04,182.0,0.65]
["bitfinex","SOLUSD",1755531003762,6.47652706,182.04,181.99,15.10621557]
["bitfinex","SOLUSD",1755531004073,5.81652706,182.01,181.98,0.03]
["bitfinex","SOLUSD",1755531004242,5.81652706,182.0,181.98,0.03]
["bitfinex","SOLUSD",1755531004448,32.47652706,181.99,181.98,0.03]
["bitfinex","SOLUSD",1755531004741,26.0,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755531004961,32.47652706,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755531005142,36.14978807,181.98,181.97,0.03]
["bitfinex","SOLUSD",1755531005345,40.23226104,181.98,181.96,0.03]
["bitfinex","SOLUSD",1755531005646,26.0,181.95,181.94,0.03]
["bitfinex","SOLUSD",1755531005858,26.0,181.95,181.89,0.03]
["bitfinex","SOLUSD",1755531005859,5.81652706,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531006065,45.47652706,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531006267,49.80978807,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531007072,45.47652706,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531007882,46.16652706,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531008444,49.52939398,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531008660,45.84661957,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531008853,55.02601355,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531009455,58.69572176,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531009757,60.89976076,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531010654,57.23005255,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531011555,60.89983972,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531011761,60.89975402,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531014178,64.98029414,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531014751,69.56742098,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531014951,69.56673273,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531015404,64.97960589,181.93,181.89,0.03]
["bitfinex","SOLUSD",1755531015558,64.97960589,181.93,181.91,1e-08]
["bitfinex","SOLUSD",1755531015559,21.51891334,181.92,181.91,1e-08]
["bitfinex","SOLUSD",1755531015883,21.51891334,181.92,181.87,0.03]
["bitfinex","SOLUSD",1755531015884,26.0,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531016067,82.60894732,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531016274,83.29894732,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531016567,91.00208895,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531016773,81.82269497,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531016980,82.60947215,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531017280,33.75007817,181.88,181.87,0.68]
["bitfinex","SOLUSD",1755531017487,12.84909545,181.88,181.87,0.68]
["bitfinex","SOLUSD",1755531017787,12.84909545,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531018650,16.93114586,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531018846,23.11927649,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531019271,27.63656668,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531019464,27.63649858,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531019997,23.11920839,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531021276,22.42920839,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531022189,23.11920839,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531022563,16.93107776,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531023965,16.92799361,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531024694,16.92528295,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531025301,3.66970147,181.88,181.87,0.68]
["bitfinex","SOLUSD",1755531025464,13.24306778,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531025802,62.79266092,181.88,181.87,0.03]
["bitfinex","SOLUSD",1755531026308,35.17939398,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755531026467,42.92453029,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755531026666,83.33453029,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755531028274,88.83356795,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755531030077,88.82949678,181.85,181.84,0.2]
["bitfinex","SOLUSD",1755531031089,88.82949678,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755531031090,110.72511672,181.85,181.83,0.03]
["bitfinex","SOLUSD",1755531031275,35.17939398,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755531031478,82.64045912,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755531031789,87.90884169,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755531032289,93.40878669,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755531032590,88.83040412,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755531032995,89.33742302,181.82,181.81,0.03]
["bitfinex","SOLUSD",1755531033178,84.75904045,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1755531033369,103.92826412,181.82,181.81,1e-08]
["bitfinex","SOLUSD",1755531033696,15.10621557,181.81,181.79,0.2]
["bitfinex","SOLUSD",1755531033896,56.65208532,181.8,181.79,0.2]
["bitfinex","SOLUSD",1755531034070,57.34208532,181.8,181.79,1e-08]
["bitfinex","SOLUSD",1755531034287,26.0,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531034525,82.65208532,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531034699,38.84909545,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531034903,78.58909545,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531035104,79.27909545,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531035305,70.09970147,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531035497,78.58909545,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531036108,79.27909545,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531036304,3.66970147,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531036493,3.66970147,181.77,181.76,0.68]
["bitfinex","SOLUSD",1755531036494,48.97939398,181.77,181.76,0.68]
["bitfinex","SOLUSD",1755531036817,45.30145788,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531037002,54.48085186,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531037203,48.97939398,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531037409,52.63254697,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531037611,43.45315299,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531037812,48.97939398,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755531038295,39.8,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755531038498,48.97939398,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755531038798,48.97939398,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531039000,54.48085186,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531039310,48.97939398,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755531039711,54.48085186,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531039915,48.97939398,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531040219,48.97939398,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755531040427,74.97939398,181.77,181.76,0.71]
["bitfinex","SOLUSD",1755531040643,9.17939398,181.81,181.76,6.21172741]
["bitfinex","SOLUSD",1755531040796,9.17939398,181.81,181.77,0.68]
["bitfinex","SOLUSD",1755531041105,49.01939398,181.82,181.77,0.68]
["bitfinex","SOLUSD",1755531042132,74.99939398,181.83,181.78,15.10621557]
["bitfinex","SOLUSD",1755531042338,12.83604346,181.82,181.78,20.60720723]
["bitfinex","SOLUSD",1755531042631,9.17939398,181.81,181.79,0.68]
["bitfinex","SOLUSD",1755531042834,3.65664948,181.82,181.79,0.68]
["bitfinex","SOLUSD",1755531042835,12.83604346,181.82,181.79,0.68]
["bitfinex","SOLUSD",1755531043139,9.17939398,181.85,181.8,9.17939398]
["bitfinex","SOLUSD",1755531043426,52.65812457,181.86,181.81,24.96560955]
["bitfinex","SOLUSD",1755531043597,3.65873059,181.85,181.82,0.68]
["bitfinex","SOLUSD",1755531044326,12.83812457,181.85,181.83,0.68]
["bitfinex","SOLUSD",1755531044519,3.65873059,181.85,181.81,21.28627324]
["bitfinex","SOLUSD",1755531044728,9.17939398,181.84,181.82,0.68]
["bitfinex","SOLUSD",1755531045508,3.65873059,181.85,181.82,0.68]
["bitfinex","SOLUSD",1755531045716,12.83812457,181.85,181.83,0.68]
["bitfinex","SOLUSD",1755531048211,9.17939398,181.83,181.79,0.68]
["bitfinex","SOLUSD",1755531048414,12.83812457,181.82,181.79,0.68]
["bitfinex","SOLUSD",1755531048700,12.83812457,181.81,181.77,15.78621557]
["bitfinex","SOLUSD",1755531048909,26.0,181.84,181.8,15.10621557]
["bitfinex","SOLUSD",1755531049118,3.67257989,181.83,181.81,9.85939398]
["bitfinex","SOLUSD",1755531049321,26.0,181.84,181.82,0.68]
["bitfinex","SOLUSD",1755531049513,3.67680171,181.83,181.82,0.68]
["bitfinex","SOLUSD",1755531049716,3.67680171,181.83,181.77,15.10621557]
["bitfinex","SOLUSD",1755531049933,3.67680171,181.82,181.77,15.10621557]
["bitfinex","SOLUSD",1755531050224,3.6767335,181.83,181.82,15.10621557]
["bitfinex","SOLUSD",1755531050416,3.67740696,181.87,181.82,9.85939398]
["bitfinex","SOLUSD",1755531050613,3.67740696,181.86,181.85,15.10621557]
["bitfinex","SOLUSD",1755531050932,3.67912807,181.88,181.85,9.85939398]
["bitfinex","SOLUSD",1755531051225,0.06,181.89,181.86,0.68]
["bitfinex","SOLUSD",1755531051424,0.06,181.89,181.87,0.68]
["bitfinex","SOLUSD",1755531051929,3.67744652,181.88,181.87,0.68]
["bitfinex","SOLUSD",1755531052817,0.06,181.89,181.87,6.17843051]
["bitfinex","SOLUSD",1755531053709,0.06,181.89,181.88,0.68]
["bitfinex","SOLUSD",1755531053909,3.73887911,181.89,181.88,0.68]
["bitfinex","SOLUSD",1755531054927,3.73887911,181.89,181.88,6.17813063]
["bitfinex","SOLUSD",1755531055345,3.73887911,181.89,181.88,21.2843462]
["bitfinex","SOLUSD",1755531055630,0.06,181.89,181.88,21.2843462]
["bitfinex","SOLUSD",1755531055831,0.06,181.89,181.88,30.46374018]
["bitfinex","SOLUSD",1755531056418,0.06,181.89,181.88,21.2843462]
["bitfinex","SOLUSD",1755531056928,0.06,181.89,181.88,15.78621557]
["bitfinex","SOLUSD",1755531057131,0.06,181.89,181.88,21.2843462]
["bitfinex","SOLUSD",1755531057446,0.06,181.89,181.88,15.78621557]
["bitfinex","SOLUSD",1755531058107,0.06,181.89,181.87,15.10621557]
["bitfinex","SOLUSD",1755531058304,3.74002159,181.89,181.87,20.60460156]
["bitfinex","SOLUSD",1755531058530,0.06,181.89,181.87,21.28460156]
["bitfinex","SOLUSD",1755531058714,0.06,181.89,181.87,15.10621557]
["bitfinex","SOLUSD",1755531059419,9.23939398,181.89,181.85,23.08]
["bitfinex","SOLUSD",1755531059719,9.17939398,181.87,181.85,22.4]
["bitfinex","SOLUSD",1755531060230,9.17939398,181.86,181.83,0.68]
["bitfinex","SOLUSD",1755531060531,9.17939398,181.84,181.78,0.68]
["bitfinex","SOLUSD",1755531060743,12.85941557,181.83,181.79,15.10621557]
["bitfinex","SOLUSD",1755531060939,9.17939398,181.81,181.79,15.78621557]
["bitfinex","SOLUSD",1755531061807,9.17939398,181.82,181.79,15.78621557]
["bitfinex","SOLUSD",1755531062623,9.17939398,181.82,181.79,21.28706134]
["bitfinex","SOLUSD",1755531063022,9.17939398,181.82,181.8,0.68]
["bitfinex","SOLUSD",1755531063423,9.17939398,181.82,181.79,20.60706134]
["bitfinex","SOLUSD",1755531063644,9.17939398,181.82,181.79,21.28706134]
["bitfinex","SOLUSD",1755531064318,0.72,181.84,181.79,21.28706134]
["bitfinex","SOLUSD",1755531064645,9.17939398,181.82,181.79,20.60706134]
["bitfinex","SOLUSD",1755531064848,9.17939398,181.82,181.8,0.68]
["bitfinex","SOLUSD",1755531065217,0.72,181.88,181.81,9.85939398]
["bitfinex","SOLUSD",1755531065416,44.12239999,181.88,181.82,0.68]
["bitfinex","SOLUSD",1755531065759,9.17939398,181.85,181.82,0.68]
["bitfinex","SOLUSD",1755531065917,9.17939398,181.85,181.81,15.10621557]
["bitfinex","SOLUSD",1755531066119,9.17939398,181.85,181.81,15.78621557]
["bitfinex","SOLUSD",1755531066419,9.17939398,181.85,181.81,21.28622567]
["bitfinex","SOLUSD",1755531066629,0.72,181.85,181.81,21.28622567]
["bitfinex","SOLUSD",1755531066840,9.17939398,181.85,181.81,21.28622567]
["bitfinex","SOLUSD",1755531067027,9.17939398,181.84,181.81,20.60622567]
["bitfinex","SOLUSD",1755531067843,0.72,181.85,181.81,21.30622567]
["bitfinex","SOLUSD",1755531068015,9.17939398,181.85,181.82,0.7]
["bitfinex","SOLUSD",1755531068445,9.17939398,181.83,181.81,20.60622567]
["bitfinex","SOLUSD",1755531068644,9.17939398,181.83,181.79,22.4]
["bitfinex","SOLUSD",1755531068951,9.84939398,181.83,181.8,15.10621557]
["bitfinex","SOLUSD",1755531069416,9.17939398,181.81,181.79,22.4]
["bitfinex","SOLUSD",1755531069616,9.17939398,181.8,181.79,22.4]
["bitfinex","SOLUSD",1755531069845,9.17939398,181.8,181.78,15.10621557]
["bitfinex","SOLUSD",1755531070235,9.17939398,181.79,181.76,15.13621557]
["bitfinex","SOLUSD",1755531070412,9.85234499,181.82,181.76,15.13621557]
["bitfinex","SOLUSD",1755531070619,9.17939398,181.82,181.77,0.7]
["bitfinex","SOLUSD",1755531070836,9.17939398,181.81,181.77,0.7]
["bitfinex","SOLUSD",1755531071344,9.17939398,181.81,181.78,0.7]
["bitfinex","SOLUSD",1755531071837,9.17939398,181.81,181.78,6.20111738]
["bitfinex","SOLUSD",1755531072045,9.84939398,181.8,181.77,5.50137172]
["bitfinex","SOLUSD",1755531072223,9.17939398,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755531072424,6.50303088,181.79,181.76,0.03]
["bitfinex","SOLUSD",1755531073428,5.83303088,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531074033,6.50303088,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531074338,9.86386809,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531074922,15.36532597,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531075649,19.04916717,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531078049,9.18529908,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531078232,19.04916717,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531082656,58.76916717,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531084381,62.86378313,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531085466,13.94991504,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531085652,48.91386809,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531085858,52.59770929,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531086054,78.59770929,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531086866,84.76916717,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531087064,58.76916717,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531087267,62.86301524,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531087677,65.06936424,181.77,181.76,0.03]
["bitfinex","SOLUSD",1755531087895,65.06936424,181.77,181.76,1e-08]
["bitfinex","SOLUSD",1755531088187,69.63681896,181.77,181.75,0.03]
["bitfinex","SOLUSD",1755531088350,17.64155736,181.76,181.75,0.03]
["bitfinex","SOLUSD",1755531088557,23.14331792,181.76,181.74,0.03]
["bitfinex","SOLUSD",1755531088871,57.35926772,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755531089471,57.35727691,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755531090785,62.85934018,181.75,181.74,0.03]
["bitfinex","SOLUSD",1755531091088,76.62066299,181.75,181.73,0.03]
["bitfinex","SOLUSD",1755531091259,35.19386809,181.73,181.63,0.7]
["bitfinex","SOLUSD",1755531091459,9.19386809,181.65,181.63,0.7]
["bitfinex","SOLUSD",1755531091967,9.19386809,181.65,181.64,0.7]
["bitfinex","SOLUSD",1755531092765,14.6989603,181.65,181.62,0.7]
["bitfinex","SOLUSD",1755531092967,5.50509221,181.65,181.62,0.7]
["bitfinex","SOLUSD",1755531093172,9.19386809,181.63,181.62,0.7]
["bitfinex","SOLUSD",1755531093478,39.72,181.64,181.62,0.7]
["bitfinex","SOLUSD",1755531093878,48.91386809,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755531095483,39.72,181.64,181.63,0.7]
["bitfinex","SOLUSD",1755531095686,9.19386809,181.66,181.63,0.7]
["bitfinex","SOLUSD",1755531095866,48.91386809,181.65,181.63,0.7]
["bitfinex","SOLUSD",1755531096187,9.19386809,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1755531096381,5.84260044,181.64,181.6,5.50660792]
["bitfinex","SOLUSD",1755531096787,5.84260044,181.64,181.61,0.7]
["bitfinex","SOLUSD",1755531097176,5.84260044,181.64,181.61,6.20607215]
["bitfinex","SOLUSD",1755531097386,5.84260044,181.64,181.61,5.50607215]
["bitfinex","SOLUSD",1755531097564,5.84260044,181.64,181.62,0.7]
["bitfinex","SOLUSD",1755531097759,39.72,181.65,181.61,5.50607215]
["bitfinex","SOLUSD",1755531097965,45.56260044,181.65,181.63,0.71]
["bitfinex","SOLUSD",1755531098167,45.56260044,181.65,181.64,0.71]
["bitfinex","SOLUSD",1755531098470,5.50427438,181.68,181.64,0.71]
["bitfinex","SOLUSD",1755531098471,5.84260044,181.68,181.64,0.71]
["bitfinex","SOLUSD",1755531098672,31.84260044,181.69,181.64,6.55260044]
["bitfinex","SOLUSD",1755531098866,26.0,181.69,181.65,21.65881601]
["bitfinex","SOLUSD",1755531099071,31.84260044,181.69,181.66,0.71]
["bitfinex","SOLUSD",1755531099284,31.84260044,181.69,181.67,6.21448615]
["bitfinex","SOLUSD",1755531099481,31.84260044,181.69,181.67,0.71]
["bitfinex","SOLUSD",1755531099667,5.84260044,181.69,181.67,0.71]
["bitfinex","SOLUSD",1755531100304,26.0,181.68,181.67,0.71]
["bitfinex","SOLUSD",1755531100597,31.84260044,181.68,181.65,0.71]
["bitfinex","SOLUSD",1755531100890,5.84260044,181.66,181.63,0.71]
["bitfinex","SOLUSD",1755531101062,5.84260044,181.64,181.61,15.81621557]
["bitfinex","SOLUSD",1755531101263,5.84260044,181.65,181.62,0.71]
["bitfinex","SOLUSD",1755531101494,5.84260044,181.65,181.63,0.71]
["bitfinex","SOLUSD",1755531101689,39.72,181.66,181.64,0.71]
["bitfinex","SOLUSD",1755531101995,45.56260044,181.66,181.65,0.71]
["bitfinex","SOLUSD",1755531102289,39.72,181.66,181.65,0.71]
["bitfinex","SOLUSD",1755531103001,48.943319,181.69,181.65,6.21509221]
["bitfinex","SOLUSD",1755531103169,9.203319,181.71,181.66,25.01953457]
["bitfinex","SOLUSD",1755531103366,44.1338164,181.7,181.62,0.71]
["bitfinex","SOLUSD",1755531103682,9.203319,181.65,181.62,0.71]
["bitfinex","SOLUSD",1755531103877,39.74,181.68,181.63,15.10621557]
["bitfinex","SOLUSD",1755531104079,9.203319,181.7,181.65,24.30953457]
["bitfinex","SOLUSD",1755531104295,48.943319,181.71,181.66,0.71]
["bitfinex","SOLUSD",1755531104473,3.67574995,181.7,181.66,9.913319]
["bitfinex","SOLUSD",1755531104671,9.203319,181.67,181.59,0.03]
["bitfinex","SOLUSD",1755531104884,9.89963018,181.69,181.59,0.03]
["bitfinex","SOLUSD",1755531104885,9.203319,181.64,181.59,0.03]
["bitfinex","SOLUSD",1755531105089,9.203319,181.65,181.59,9.233319]
["bitfinex","SOLUSD",1755531105289,9.203319,181.63,181.59,0.03]
["bitfinex","SOLUSD",1755531105575,65.74,181.68,181.59,0.03]
["bitfinex","SOLUSD",1755531105576,9.203319,181.62,181.59,0.03]
["bitfinex","SOLUSD",1755531107669,9.923319,181.62,181.59,0.03]
["bitfinex","SOLUSD",1755531107873,9.203319,181.61,181.59,0.03]
["bitfinex","SOLUSD",1755531108073,9.203319,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755531108676,35.203319,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755531108983,45.109318,181.6,181.59,0.03]
["bitfinex","SOLUSD",1755531109708,49.19697536,181.6,181.57,0.03]
["bitfinex","SOLUSD",1755531109923,9.203319,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755531110088,16.97080807,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755531110289,17.69080807,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755531111015,23.19802252,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755531111218,27.76547724,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755531111387,23.19802252,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755531112087,27.76547724,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755531112500,23.19802252,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755531112914,27.76547724,181.58,181.57,0.03]
["bitfinex","SOLUSD",1755531113111,26.0,181.55,181.47,0.59]
["bitfinex","SOLUSD",1755531113410,9.203319,181.49,181.47,0.59]
["bitfinex","SOLUSD",1755531114185,9.203319,181.49,181.46,5.51063079]
["bitfinex","SOLUSD",1755531114389,9.203319,181.49,181.46,6.10063079]
["bitfinex","SOLUSD",1755531114698,3.67646091,181.51,181.47,6.10047386]
["bitfinex","SOLUSD",1755531114894,9.203319,181.51,181.48,0.59]
["bitfinex","SOLUSD",1755531115091,9.203319,181.52,181.49,15.69621557]
["bitfinex","SOLUSD",1755531115299,9.203319,181.52,181.49,15.10621557]
["bitfinex","SOLUSD",1755531115614,39.78,181.54,181.5,0.59]
["bitfinex","SOLUSD",1755531115789,3.67528321,181.53,181.52,15.10621557]
["bitfinex","SOLUSD",1755531115990,3.67528321,181.56,181.52,24.89953457]
["bitfinex","SOLUSD",1755531116190,3.67528321,181.55,181.54,15.10621557]
["bitfinex","SOLUSD",1755531116391,9.203319,181.65,181.54,24.89953457]
["bitfinex","SOLUSD",1755531116615,9.203319,181.59,181.56,15.10621557]
["bitfinex","SOLUSD",1755531116787,46.00545581,181.64,181.57,0.59]
["bitfinex","SOLUSD",1755531116995,9.203319,181.61,181.57,0.59]
["bitfinex","SOLUSD",1755531117400,9.203319,181.58,181.51,9.233319]
["bitfinex","SOLUSD",1755531117620,12.8788865,181.57,181.52,15.10621557]
["bitfinex","SOLUSD",1755531117925,9.203319,181.56,181.54,15.10621557]
["bitfinex","SOLUSD",1755531118692,9.203319,181.57,181.54,15.10621557]
["bitfinex","SOLUSD",1755531119123,9.203319,181.57,181.54,20.61452311]
["bitfinex","SOLUSD",1755531119719,0.72,181.6,181.54,21.20452311]
["bitfinex","SOLUSD",1755531119903,12.88069911,181.59,181.56,15.10621557]
["bitfinex","SOLUSD",1755531120103,12.88069911,181.58,181.56,15.10621557]
["bitfinex","SOLUSD",1755531120299,0.72,181.6,181.56,15.10621557]
["bitfinex","SOLUSD",1755531120537,3.67795112,181.59,181.58,5.50721445]
["bitfinex","SOLUSD",1755531120725,3.67795112,181.59,181.58,21.20343002]
["bitfinex","SOLUSD",1755531121820,3.67795112,181.59,181.58,21.23343002]
["bitfinex","SOLUSD",1755531122213,3.67795112,181.63,181.59,15.10621557]
["bitfinex","SOLUSD",1755531122416,9.9415333,181.69,181.61,5.50630471]
["bitfinex","SOLUSD",1755531122621,9.263319,181.7,181.65,9.203319]
["bitfinex","SOLUSD",1755531122833,0.06,181.7,181.67,9.203319]
["bitfinex","SOLUSD",1755531123000,3.73695695,181.68,181.65,9.203319]
["bitfinex","SOLUSD",1755531123203,0.06,181.68,181.66,24.30953457]
["bitfinex","SOLUSD",1755531123399,0.06,181.68,181.67,9.733319]
["bitfinex","SOLUSD",1755531123601,0.06,181.68,181.67,0.53]
["bitfinex","SOLUSD",1755531123814,0.06,181.68,181.67,9.733319]
["bitfinex","SOLUSD",1755531124204,1e-08,181.68,181.67,9.733319]
["bitfinex","SOLUSD",1755531124410,1e-08,181.68,181.67,30.89446933]
["bitfinex","SOLUSD",1755531124608,0.06,181.75,181.68,15.10621557]
["bitfinex","SOLUSD",1755531124933,0.06,181.75,181.74,15.10621557]
["bitfinex","SOLUSD",1755531125812,0.06,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1755531126411,0.06,181.75,181.73,20.60884062]
["bitfinex","SOLUSD",1755531126920,0.06,181.75,181.72,15.10621557]
["bitfinex","SOLUSD",1755531127134,0.06,181.75,181.72,20.60910011]
["bitfinex","SOLUSD",1755531127708,0.06,181.75,181.72,30.34241911]
["bitfinex","SOLUSD",1755531127909,9.203319,181.73,181.67,0.53]
["bitfinex","SOLUSD",1755531128131,9.203319,181.72,181.68,55.28621557]
["bitfinex","SOLUSD",1755531128434,9.203319,181.72,181.68,60.79028209]
["bitfinex","SOLUSD",1755531128618,9.203319,181.72,181.68,61.32028209]
["bitfinex","SOLUSD",1755531128815,9.203319,181.69,181.66,5.50449437]
["bitfinex","SOLUSD",1755531129015,9.203319,181.69,181.67,15.10621557]
["bitfinex","SOLUSD",1755531129821,3.67472771,181.72,181.67,24.83953457]
["bitfinex","SOLUSD",1755531130120,9.203319,181.73,181.68,0.53]
["bitfinex","SOLUSD",1755531130317,9.203319,181.72,181.69,15.10621557]
["bitfinex","SOLUSD",1755531130910,9.903319,181.72,181.69,15.10621557]
["bitfinex","SOLUSD",1755531131109,9.903319,181.71,181.68,40.22]
["bitfinex","SOLUSD",1755531132114,9.203319,181.71,181.68,40.22]
["bitfinex","SOLUSD",1755531132317,38.87970102,181.72,181.68,40.22]
["bitfinex","SOLUSD",1755531132519,35.203319,181.72,181.68,45.72399858]
["bitfinex","SOLUSD",1755531132718,26.0,181.72,181.68,45.72399858]
["bitfinex","SOLUSD",1755531132932,35.203319,181.72,181.68,45.72399858]
["bitfinex","SOLUSD",1755531133234,26.0,181.72,181.69,15.10621557]
["bitfinex","SOLUSD",1755531133436,26.0,181.71,181.69,15.63621557]
["bitfinex","SOLUSD",1755531133740,26.0,181.71,181.69,64.50953457]
["bitfinex","SOLUSD",1755531134118,26.0,181.71,181.69,55.30621557]
["bitfinex","SOLUSD",1755531135336,35.903319,181.71,181.68,40.18]
["bitfinex","SOLUSD",1755531135842,26.7,181.71,181.68,40.18]
["bitfinex","SOLUSD",1755531136018,0.06,181.75,181.71,15.10621557]
["bitfinex","SOLUSD",1755531136346,0.06,181.75,181.74,9.203319]
["bitfinex","SOLUSD",1755531136542,0.06,181.75,181.74,9.733319]
["bitfinex","SOLUSD",1755531136756,0.06,181.75,181.74,30.89213718]
["bitfinex","SOLUSD",1755531137741,0.06,181.75,181.74,20.60858158]
["bitfinex","SOLUSD",1755531137937,0.06,181.75,181.74,60.88858158]
["bitfinex","SOLUSD",1755531138337,0.76,181.75,181.73,40.28]
["bitfinex","SOLUSD",1755531138649,0.7,181.74,181.73,40.28]
["bitfinex","SOLUSD",1755531138855,0.06,181.75,181.73,40.28]
["bitfinex","SOLUSD",1755531139239,0.06,181.75,181.74,15.10621557]
["bitfinex","SOLUSD",1755531139540,0.06,181.75,181.74,24.83953457]
["bitfinex","SOLUSD",1755531140740,0.06,181.75,181.71,0.53]
["bitfinex","SOLUSD",1755531140941,9.903319,181.74,181.69,15.10621557]
["bitfinex","SOLUSD",1755531141143,0.06,181.75,181.73,15.10621557]
["bitfinex","SOLUSD",1755531141327,0.06,181.75,181.73,24.30953457]
["bitfinex","SOLUSD",1755531141840,0.06,181.75,181.73,15.63621557]
["bitfinex","SOLUSD",1755531142033,0.06,181.75,181.73,24.83953457]
["bitfinex","SOLUSD",1755531142345,0.06,181.75,181.73,47.23953457]
["bitfinex","SOLUSD",1755531142530,0.06,181.75,181.74,9.203319]
["bitfinex","SOLUSD",1755531142841,1e-08,181.75,181.74,30.89213718]
["bitfinex","SOLUSD",1755531143025,1e-08,181.75,181.74,5.50236601]
["bitfinex","SOLUSD",1755531143224,1e-08,181.75,181.74,45.74236601]
["bitfinex","SOLUSD",1755531143424,1e-08,181.75,181.74,54.94568501]
["bitfinex","SOLUSD",1755531143822,1e-08,181.75,181.74,45.74236601]
["bitfinex","SOLUSD",1755531145441,1e-08,181.75,181.74,55.54621557]
["bitfinex","SOLUSD",1755531145749,0.70000001,181.75,181.74,55.54621557]
["bitfinex","SOLUSD",1755531146443,1e-08,181.75,181.74,55.54621557]
["bitfinex","SOLUSD",1755531147230,1e-08,181.75,181.74,61.04858158]
["bitfinex","SOLUSD",1755531147539,1e-08,181.75,181.74,61.02858158]
["bitfinex","SOLUSD",1755531147943,1e-08,181.75,181.74,15.10621557]
["bitfinex","SOLUSD",1755531148128,1e-08,181.75,181.74,55.48621557]
["bitfinex","SOLUSD",1755531148639,1e-08,181.75,181.74,60.98858158]
["bitfinex","SOLUSD",1755531149717,9.90331901,181.75,181.72,22.4]
["bitfinex","SOLUSD",1755531149942,9.203319,181.73,181.72,62.74]
["bitfinex","SOLUSD",1755531150325,9.903319,181.73,181.65,15.10621557]
["bitfinex","SOLUSD",1755531150525,9.203319,181.71,181.66,49.563319]
["bitfinex","SOLUSD",1755531150744,0.7,181.7,181.66,49.563319]
["bitfinex","SOLUSD",1755531151041,0.7,181.7,181.68,15.10621557]
["bitfinex","SOLUSD",1755531151248,0.7,181.7,181.69,55.44621557]
["bitfinex","SOLUSD",1755531151745,9.903319,181.72,181.69,55.44621557]
["bitfinex","SOLUSD",1755531152046,9.203319,181.7,181.65,5.50509221]
["bitfinex","SOLUSD",1755531152247,0.7,181.69,181.66,55.42621557]
["bitfinex","SOLUSD",1755531152423,0.7,181.68,181.66,55.42621557]
["bitfinex","SOLUSD",1755531152834,0.7,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755531153050,0.7,181.67,181.65,40.32]
["bitfinex","SOLUSD",1755531153750,9.203319,181.68,181.65,40.32]
["bitfinex","SOLUSD",1755531153926,9.903319,181.68,181.65,45.82494963]
["bitfinex","SOLUSD",1755531154250,9.903319,181.71,181.66,24.30953457]
["bitfinex","SOLUSD",1755531154549,9.903319,181.71,181.67,40.32]
["bitfinex","SOLUSD",1755531154758,0.7,181.7,181.67,40.32]
["bitfinex","SOLUSD",1755531154937,9.903319,181.7,181.67,40.32]
["bitfinex","SOLUSD",1755531155123,0.7,181.69,181.67,40.32]
["bitfinex","SOLUSD",1755531155323,9.903319,181.68,181.64,0.03]
["bitfinex","SOLUSD",1755531155534,9.203319,181.66,181.64,40.31]
["bitfinex","SOLUSD",1755531155742,0.7,181.65,181.64,40.31]
["bitfinex","SOLUSD",1755531156355,9.203319,181.66,181.64,40.31]
["bitfinex","SOLUSD",1755531156551,9.903319,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755531156751,9.903319,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755531157757,0.7,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755531157937,9.903319,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755531158349,29.66866296,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755531158549,9.203319,181.66,181.64,0.03]
["bitfinex","SOLUSD",1755531158753,9.203319,181.66,181.64,40.27]
["bitfinex","SOLUSD",1755531158953,0.66,181.67,181.64,40.27]
["bitfinex","SOLUSD",1755531159258,9.203319,181.68,181.64,45.77513867]
["bitfinex","SOLUSD",1755531159627,9.863319,181.68,181.64,45.77513867]
["bitfinex","SOLUSD",1755531160654,12.88305176,181.68,181.64,45.77513867]
["bitfinex","SOLUSD",1755531160827,9.863319,181.67,181.64,45.77513867]
["bitfinex","SOLUSD",1755531161239,9.863319,181.67,181.64,40.27]
["bitfinex","SOLUSD",1755531161460,9.863319,181.67,181.64,0.03]
["bitfinex","SOLUSD",1755531161461,9.203319,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755531161641,38.88305176,181.65,181.64,0.03]
["bitfinex","SOLUSD",1755531161956,26.0,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531162165,38.88305176,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531162332,39.54305176,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531163450,49.14401759,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531163653,49.14401759,181.63,181.58,0.03]
["bitfinex","SOLUSD",1755531163967,9.203319,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531164144,12.88305176,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531164345,13.54305176,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531164543,3.67973276,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531165469,3.68462515,181.62,181.58,9.233319]
["bitfinex","SOLUSD",1755531165639,12.88788775,181.63,181.58,49.433319]
["bitfinex","SOLUSD",1755531165839,3.68456875,181.62,181.58,49.433319]
["bitfinex","SOLUSD",1755531166339,9.863319,181.63,181.58,49.433319]
["bitfinex","SOLUSD",1755531166653,3.68478446,181.62,181.58,49.433319]
["bitfinex","SOLUSD",1755531166859,9.863319,181.63,181.58,45.73697339]
["bitfinex","SOLUSD",1755531167162,9.203319,181.63,181.58,55.53029239]
["bitfinex","SOLUSD",1755531167346,3.68601335,181.62,181.58,55.53029239]
["bitfinex","SOLUSD",1755531167547,9.863319,181.63,181.58,55.53029239]
["bitfinex","SOLUSD",1755531167865,9.203319,181.61,181.58,40.23]
["bitfinex","SOLUSD",1755531168049,0.66,181.6,181.58,45.73715623]
["bitfinex","SOLUSD",1755531168245,26.0,181.62,181.58,45.73715623]
["bitfinex","SOLUSD",1755531168439,35.203319,181.62,181.58,45.73715623]
["bitfinex","SOLUSD",1755531168635,9.203319,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755531168865,13.54671191,181.61,181.58,40.21]
["bitfinex","SOLUSD",1755531169037,9.863319,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755531169352,9.863319,181.61,181.58,40.19]
["bitfinex","SOLUSD",1755531169560,13.54671191,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755531169761,9.863319,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755531170755,0.66,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755531170968,9.863319,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755531171968,0.66,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755531172666,9.203319,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755531173042,0.66,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755531173241,9.863319,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755531173746,9.863319,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755531174150,0.66,181.6,181.58,0.03]
["bitfinex","SOLUSD",1755531174544,0.66,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531174746,9.863319,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531174959,35.863319,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531176464,26.66,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531176767,35.203319,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531176974,35.863319,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531177774,41.37023017,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531178562,35.863319,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531179457,26.0,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531179669,0.66,181.62,181.58,9.233319]
["bitfinex","SOLUSD",1755531179967,0.66,181.62,181.58,14.7402511]
["bitfinex","SOLUSD",1755531180173,26.06,181.63,181.59,9.203319]
["bitfinex","SOLUSD",1755531180347,0.06,181.63,181.6,9.203319]
["bitfinex","SOLUSD",1755531180544,0.06,181.63,181.62,9.203319]
["bitfinex","SOLUSD",1755531180870,0.06,181.63,181.62,24.30953457]
["bitfinex","SOLUSD",1755531181063,0.06,181.63,181.62,15.69621557]
["bitfinex","SOLUSD",1755531181257,0.06,181.63,181.62,24.89953457]
["bitfinex","SOLUSD",1755531181657,0.06,181.65,181.64,50.30953457]
["bitfinex","SOLUSD",1755531181859,0.06,181.67,181.65,15.10621557]
["bitfinex","SOLUSD",1755531182043,0.06,181.67,181.66,5.50478916]
["bitfinex","SOLUSD",1755531182243,0.06,181.67,181.66,15.29810816]
["bitfinex","SOLUSD",1755531182645,0.06,181.67,181.66,30.40432373]
["bitfinex","SOLUSD",1755531183569,0.06,181.67,181.66,20.61100473]
["bitfinex","SOLUSD",1755531183743,0.06,181.67,181.66,60.71100473]
["bitfinex","SOLUSD",1755531184873,0.06,181.67,181.66,69.91432373]
["bitfinex","SOLUSD",1755531185076,0.06,181.67,181.66,70.50432373]
["bitfinex","SOLUSD",1755531185455,0.06,181.67,181.66,69.91432373]
["bitfinex","SOLUSD",1755531187585,0.06,181.67,181.66,92.31432373]
["bitfinex","SOLUSD",1755531187963,0.06,181.67,181.66,92.23432373]
["bitfinex","SOLUSD",1755531190679,0.06,181.67,181.66,77.48621557]
["bitfinex","SOLUSD",1755531191861,0.06,181.67,181.66,39.98]
["bitfinex","SOLUSD",1755531192066,0.06,181.67,181.66,55.08621557]
["bitfinex","SOLUSD",1755531192275,0.06,181.67,181.66,60.59100473]
["bitfinex","SOLUSD",1755531192792,0.06,181.67,181.66,55.08621557]
["bitfinex","SOLUSD",1755531193793,0.06,181.67,181.66,60.59100473]
["bitfinex","SOLUSD",1755531195689,0.74,181.67,181.66,55.08621557]
["bitfinex","SOLUSD",1755531196179,0.74,181.67,181.66,39.98]
["bitfinex","SOLUSD",1755531196491,9.943319,181.67,181.65,62.28]
["bitfinex","SOLUSD",1755531196679,9.883319,181.66,181.65,62.28]
["bitfinex","SOLUSD",1755531197395,9.883319,181.66,181.62,0.03]
["bitfinex","SOLUSD",1755531197588,9.203319,181.63,181.62,39.89]
["bitfinex","SOLUSD",1755531197788,9.203319,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531197963,9.883319,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531200589,39.57462556,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531200895,45.08032395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531201793,19.08032395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531202499,23.18019541,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531203575,23.18020841,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531203786,19.08032395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531204280,49.18016727,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531204485,23.18016727,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531205095,49.18016727,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531205283,23.18016727,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531206082,49.18016727,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531206307,19.08032395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531206483,23.17931246,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531207189,45.08032395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531207392,13.57462556,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531207897,19.08032395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531208093,41.38901739,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531208283,19.08032395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531208471,41.38901739,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531208677,19.08032395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531208894,13.57462556,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531209197,39.57462556,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531209413,19.08032395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531209593,45.08032395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531209912,19.08032395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531210394,9.883319,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531210716,13.57462556,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531210907,9.883319,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531211211,13.57462556,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531211819,45.08032395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531212113,19.08032395,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531212487,49.18011052,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531212687,23.18011052,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531212886,49.18011052,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531213087,23.18011052,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531214618,49.18011052,181.63,181.62,0.03]
["bitfinex","SOLUSD",1755531214795,44.406638,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531214992,96.64753584,181.61,181.58,0.03]
["bitfinex","SOLUSD",1755531215203,9.203319,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531215397,12.88928302,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531215591,17.66347502,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531215993,22.01975732,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531216193,17.92556532,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531216719,27.52570302,181.59,181.58,0.03]
["bitfinex","SOLUSD",1755531217102,26.0,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531217307,42.98250955,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531217508,83.50250955,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531218595,89.00537916,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531219804,84.91680078,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531220200,38.88928302,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531220414,3.68596402,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531220620,9.203319,181.58,181.56,0.62]
["bitfinex","SOLUSD",1755531220817,3.68596402,181.58,181.57,0.59]
["bitfinex","SOLUSD",1755531220997,38.88928302,181.58,181.57,0.59]
["bitfinex","SOLUSD",1755531221197,38.88928302,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755531221398,9.203319,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531221919,49.043319,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531222131,55.27083676,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531222512,58.94676672,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531222724,58.22676672,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531222905,49.043319,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531223632,54.55083676,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531224405,45.68892663,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531224810,26.0,181.6,181.56,0.62]
["bitfinex","SOLUSD",1755531225007,5.84892663,181.59,181.57,0.59]
["bitfinex","SOLUSD",1755531226022,26.0,181.6,181.56,0.03]
["bitfinex","SOLUSD",1755531226023,5.84892663,181.58,181.56,0.03]
["bitfinex","SOLUSD",1755531226227,5.84892663,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531227224,31.84892663,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531228116,77.91644439,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531228320,81.5939608,181.57,181.56,0.03]
["bitfinex","SOLUSD",1755531229110,81.5939608,181.57,181.52,0.03]
["bitfinex","SOLUSD",1755531229111,95.3627552,181.57,181.52,0.03]
["bitfinex","SOLUSD",1755531229332,5.84892663,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531229525,45.68892663,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531229707,46.40892663,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531229913,51.91765796,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531231138,55.59277748,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531231738,51.19765796,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531232153,51.91765796,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531232735,55.59477892,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531233038,50.08604759,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531233822,55.59477892,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531234236,54.87477892,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531234437,9.52604759,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531234640,5.84892663,181.53,181.52,0.62]
["bitfinex","SOLUSD",1755531234848,31.84892663,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531235049,31.84892663,181.53,181.52,0.62]
["bitfinex","SOLUSD",1755531235224,26.0,181.53,181.52,0.62]
["bitfinex","SOLUSD",1755531235424,26.0,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531235624,31.84892663,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531237249,35.52964703,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531237743,41.75837836,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531237929,81.59837836,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531238651,75.36964703,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531239639,29.6807204,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531240148,35.52964703,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531240685,29.6807204,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531241127,29.6807204,181.53,181.52,0.62]
["bitfinex","SOLUSD",1755531241323,3.6807204,181.53,181.52,0.62]
["bitfinex","SOLUSD",1755531242148,3.6807204,181.53,181.52,6.12903481]
["bitfinex","SOLUSD",1755531242750,4.60745502,181.58,181.52,11.97796144]
["bitfinex","SOLUSD",1755531242947,3.69190888,181.57,181.53,6.43892663]
["bitfinex","SOLUSD",1755531243254,3.69190888,181.56,181.54,0.59]
["bitfinex","SOLUSD",1755531243551,3.69185457,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755531243726,3.69185457,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755531243925,3.69185457,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531244775,9.5407812,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531245364,3.69185457,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531246863,3.69185457,181.53,181.52,0.62]
["bitfinex","SOLUSD",1755531247074,3.69591215,181.53,181.52,0.03]
["bitfinex","SOLUSD",1755531247259,26.0,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755531247772,40.56,181.57,181.52,0.03]
["bitfinex","SOLUSD",1755531247773,45.68892663,181.57,181.53,0.59]
["bitfinex","SOLUSD",1755531247947,3.69708441,181.56,181.52,0.03]
["bitfinex","SOLUSD",1755531248142,3.69708441,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755531248475,3.69708441,181.54,181.52,0.03]
["bitfinex","SOLUSD",1755531248647,6.52892663,181.56,181.52,0.03]
["bitfinex","SOLUSD",1755531248850,3.69750664,181.55,181.52,0.03]
["bitfinex","SOLUSD",1755531249065,3.69750664,181.54,181.52,21.5751422]
["bitfinex","SOLUSD",1755531249368,5.84892663,181.57,181.53,0.59]
["bitfinex","SOLUSD",1755531249664,3.69787935,181.56,181.53,0.59]
["bitfinex","SOLUSD",1755531249871,3.69787935,181.55,181.53,0.59]
["bitfinex","SOLUSD",1755531250168,31.84892663,181.56,181.52,20.64500934]
["bitfinex","SOLUSD",1755531250468,3.69877283,181.55,181.52,21.23500934]
["bitfinex","SOLUSD",1755531250667,31.84892663,181.56,181.52,21.23500934]
["bitfinex","SOLUSD",1755531250973,3.6987735,181.55,181.52,21.23500934]
["bitfinex","SOLUSD",1755531251152,26.0,181.56,181.53,0.59]
["bitfinex","SOLUSD",1755531251352,3.69911395,181.55,181.53,0.59]
["bitfinex","SOLUSD",1755531251557,26.0,181.56,181.53,0.59]
["bitfinex","SOLUSD",1755531251754,3.69911395,181.55,181.53,0.59]
["bitfinex","SOLUSD",1755531252067,26.0,181.56,181.53,0.59]
["bitfinex","SOLUSD",1755531252257,3.69961053,181.55,181.54,5.50842789]
["bitfinex","SOLUSD",1755531252458,26.0,181.56,181.54,21.20464346]
["bitfinex","SOLUSD",1755531252950,11.13638165,181.6,181.55,0.59]
["bitfinex","SOLUSD",1755531253157,7.81174731,181.59,181.55,0.59]
["bitfinex","SOLUSD",1755531253358,3.70044101,181.58,181.55,0.59]
["bitfinex","SOLUSD",1755531253557,3.70044101,181.57,181.55,0.59]
["bitfinex","SOLUSD",1755531253758,3.70044101,181.56,181.55,20.9551422]
["bitfinex","SOLUSD",1755531254357,3.70044101,181.56,181.55,27.05326668]
["bitfinex","SOLUSD",1755531254557,3.70223137,181.59,181.56,15.10621557]
["bitfinex","SOLUSD",1755531254758,0.06,181.61,181.58,5.84892663]
["bitfinex","SOLUSD",1755531254952,3.70234231,181.6,181.58,20.9551422]
["bitfinex","SOLUSD",1755531255157,3.70234231,181.59,181.58,21.5451422]
["bitfinex","SOLUSD",1755531256468,0.06,181.61,181.58,27.05235665]
["bitfinex","SOLUSD",1755531256884,0.06,181.61,181.6,5.84892663]
["bitfinex","SOLUSD",1755531257257,0.06,181.61,181.6,21.5451422]
["bitfinex","SOLUSD",1755531258573,0.06,181.61,181.6,27.05175012]
["bitfinex","SOLUSD",1755531258884,1e-08,181.61,181.6,27.60241091]
["bitfinex","SOLUSD",1755531259786,1e-08,181.63,181.6,27.60241091]
["bitfinex","SOLUSD",1755531260083,1e-08,181.63,181.62,20.9551422]
["bitfinex","SOLUSD",1755531260270,1e-08,181.63,181.62,21.50574235]
["bitfinex","SOLUSD",1755531260462,1e-08,181.63,181.62,27.01174389]
["bitfinex","SOLUSD",1755531260656,1e-08,181.63,181.62,27.60174389]
["bitfinex","SOLUSD",1755531261064,1e-08,181.63,181.62,21.75281726]
["bitfinex","SOLUSD",1755531261264,1e-08,181.63,181.62,27.60174389]
["bitfinex","SOLUSD",1755531262269,1e-08,181.63,181.62,50.00174389]
["bitfinex","SOLUSD",1755531262470,1e-08,181.63,181.62,43.01221711]
["bitfinex","SOLUSD",1755531262668,1e-08,181.63,181.62,88.66114374]
["bitfinex","SOLUSD",1755531263087,0.68000001,181.63,181.62,54.90621557]
["bitfinex","SOLUSD",1755531263467,0.68000001,181.63,181.62,60.41221711]
["bitfinex","SOLUSD",1755531263657,1e-08,181.63,181.62,60.41221711]
["bitfinex","SOLUSD",1755531263866,1e-08,181.63,181.62,66.26114374]
["bitfinex","SOLUSD",1755531264188,1e-08,181.63,181.62,61.00221711]
["bitfinex","SOLUSD",1755531264577,1e-08,181.63,181.62,66.85114374]
["bitfinex","SOLUSD",1755531265484,1e-08,181.63,181.62,89.25114374]
["bitfinex","SOLUSD",1755531266888,1e-08,181.63,181.62,88.66114374]
["bitfinex","SOLUSD",1755531267194,1e-08,181.63,181.62,89.25114374]
["bitfinex","SOLUSD",1755531268495,1e-08,181.63,181.62,83.40221711]
["bitfinex","SOLUSD",1755531268700,1e-08,181.63,181.62,88.66114374]
["bitfinex","SOLUSD",1755531269791,1e-08,181.63,181.62,89.25114374]
["bitfinex","SOLUSD",1755531270289,1e-08,181.63,181.62,89.80174389]
["bitfinex","SOLUSD",1755531271098,1e-08,181.63,181.62,49.41174389]
["bitfinex","SOLUSD",1755531271395,1e-08,181.63,181.62,43.01221711]
["bitfinex","SOLUSD",1755531271578,0.68000001,181.63,181.62,60.39221711]
["bitfinex","SOLUSD",1755531272291,0.68000001,181.63,181.62,66.24114374]
["bitfinex","SOLUSD",1755531272801,1e-08,181.63,181.62,66.24114374]
["bitfinex","SOLUSD",1755531273004,1e-08,181.63,181.62,89.23114374]
["bitfinex","SOLUSD",1755531273208,1e-08,181.63,181.62,89.78174389]
["bitfinex","SOLUSD",1755531274714,1e-08,181.63,181.62,88.64114374]
["bitfinex","SOLUSD",1755531276519,1e-08,181.63,181.62,89.23114374]
["bitfinex","SOLUSD",1755531276901,1e-08,181.63,181.62,88.64114374]
["bitfinex","SOLUSD",1755531277421,1e-08,181.63,181.62,89.19174389]
["bitfinex","SOLUSD",1755531278134,1e-08,181.63,181.62,89.78174389]
["bitfinex","SOLUSD",1755531278924,0.06,181.67,181.63,15.10621557]
["bitfinex","SOLUSD",1755531279096,0.06,181.69,181.67,15.10621557]
["bitfinex","SOLUSD",1755531279423,1e-08,181.69,181.68,60.7151422]
["bitfinex","SOLUSD",1755531279725,1e-08,181.69,181.68,83.1151422]
["bitfinex","SOLUSD",1755531280208,1e-08,181.69,181.68,83.7051422]
["bitfinex","SOLUSD",1755531281524,1e-08,181.69,181.68,89.20932537]
["bitfinex","SOLUSD",1755531283206,1e-08,181.69,181.68,88.61932537]
["bitfinex","SOLUSD",1755531283810,0.65000001,181.69,181.68,88.61932537]
["bitfinex","SOLUSD",1755531284122,1e-08,181.69,181.68,66.21932537]
["bitfinex","SOLUSD",1755531285418,1e-08,181.69,181.68,51.1131098]
["bitfinex","SOLUSD",1755531285637,1e-08,181.69,181.68,66.80932537]
["bitfinex","SOLUSD",1755531285930,1e-08,181.69,181.68,66.21932537]
["bitfinex","SOLUSD",1755531286916,1e-08,181.69,181.68,66.19932537]
["bitfinex","SOLUSD",1755531288741,1e-08,181.73,181.7,15.10621557]
["bitfinex","SOLUSD",1755531289037,1e-08,181.73,181.72,20.9551422]
["bitfinex","SOLUSD",1755531289814,1e-08,181.73,181.72,26.4581138]
["bitfinex","SOLUSD",1755531290422,0.65000001,181.73,181.72,20.60918717]
["bitfinex","SOLUSD",1755531290619,0.65000001,181.73,181.72,60.34918717]
["bitfinex","SOLUSD",1755531290821,0.65000001,181.73,181.72,39.74]
["bitfinex","SOLUSD",1755531291123,0.65000001,181.73,181.72,45.2429716]
["bitfinex","SOLUSD",1755531294135,1e-08,181.73,181.72,66.1981138]
["bitfinex","SOLUSD",1755531294534,1e-08,181.73,181.72,88.59811379]
["bitfinex","SOLUSD",1755531295048,0.65000001,181.73,181.72,82.74918716]
["bitfinex","SOLUSD",1755531295242,0.65000001,181.73,181.72,88.59811379]
["bitfinex","SOLUSD",1755531295934,0.65000001,181.73,181.72,82.74918716]
["bitfinex","SOLUSD",1755531296250,0.65000001,181.73,181.72,67.64297159]
["bitfinex","SOLUSD",1755531296946,1e-08,181.73,181.72,88.59811379]
["bitfinex","SOLUSD",1755531298252,1e-08,181.73,181.72,89.73841095]
["bitfinex","SOLUSD",1755531298450,1e-08,181.73,181.72,95.58733758]
["bitfinex","SOLUSD",1755531298659,1e-08,181.73,181.72,89.73841095]
["bitfinex","SOLUSD",1755531299148,1e-08,181.73,181.72,95.58733758]
["bitfinex","SOLUSD",1755531299456,1e-08,181.73,181.72,89.73841095]
["bitfinex","SOLUSD",1755531300253,1e-08,181.73,181.72,95.58733758]
["bitfinex","SOLUSD",1755531300551,0.06,181.79,181.72,95.58733758]
["bitfinex","SOLUSD",1755531300552,0.71,181.85,181.78,15.10621557]
["bitfinex","SOLUSD",1755531300725,0.71,181.85,181.8,20.9551422]
["bitfinex","SOLUSD",1755531300925,0.71,181.85,181.8,26.45569225]
["bitfinex","SOLUSD",1755531301153,0.71,181.81,181.8,15.10621557]
["bitfinex","SOLUSD",1755531301353,0.71,181.81,181.8,54.82621557]
["bitfinex","SOLUSD",1755531301541,4.40161342,181.81,181.8,54.82621557]
["bitfinex","SOLUSD",1755531303659,10.25054005,181.81,181.76,15.10621557]
["bitfinex","SOLUSD",1755531303830,5.84892663,181.77,181.72,15.10621557]
["bitfinex","SOLUSD",1755531304032,4.34161342,181.76,181.73,39.72]
["bitfinex","SOLUSD",1755531304248,10.19054005,181.75,181.74,39.72]
["bitfinex","SOLUSD",1755531304832,10.19054005,181.75,181.71,5.50327444]
["bitfinex","SOLUSD",1755531305035,0.65,181.77,181.74,5.84892663]
["bitfinex","SOLUSD",1755531305238,0.65,181.77,181.75,39.7]
["bitfinex","SOLUSD",1755531305453,0.65,181.76,181.75,54.80621557]
["bitfinex","SOLUSD",1755531305967,4.34082831,181.76,181.75,54.80621557]
["bitfinex","SOLUSD",1755531306535,26.06,181.81,181.76,15.10621557]
["bitfinex","SOLUSD",1755531306536,0.65,181.78,181.76,15.10621557]
["bitfinex","SOLUSD",1755531306751,4.75099175,181.8,181.77,48.89222352]
["bitfinex","SOLUSD",1755531306957,4.34084764,181.79,181.77,54.39340008]
["bitfinex","SOLUSD",1755531307266,4.34084764,181.78,181.77,60.30739213]
["bitfinex","SOLUSD",1755531307858,4.34037628,181.78,181.77,60.30739213]
["bitfinex","SOLUSD",1755531308236,4.3409386,181.78,181.77,54.80621557]
["bitfinex","SOLUSD",1755531308843,4.3409386,181.78,181.74,14.69433622]
["bitfinex","SOLUSD",1755531309041,3.6909386,181.77,181.75,54.80621557]
["bitfinex","SOLUSD",1755531309355,9.19222352,181.79,181.75,54.80621557]
["bitfinex","SOLUSD",1755531309356,4.3609386,181.76,181.75,54.80621557]
["bitfinex","SOLUSD",1755531309547,0.67,181.76,181.75,54.80621557]
["bitfinex","SOLUSD",1755531309963,0.67,181.76,181.75,60.30827884]
["bitfinex","SOLUSD",1755531310262,3.6925946,181.78,181.75,69.50050236]
["bitfinex","SOLUSD",1755531310434,0.67,181.79,181.76,9.19222352]
["bitfinex","SOLUSD",1755531310635,4.36238069,181.78,181.77,39.7]
["bitfinex","SOLUSD",1755531311151,0.67,181.78,181.77,39.7]
["bitfinex","SOLUSD",1755531311348,4.36278888,181.78,181.77,39.7]
["bitfinex","SOLUSD",1755531312061,13.5550124,181.78,181.77,39.7]
["bitfinex","SOLUSD",1755531312265,13.5550124,181.78,181.76,39.7]
["bitfinex","SOLUSD",1755531312464,9.86222352,181.77,181.75,39.7]
["bitfinex","SOLUSD",1755531312768,0.67,181.76,181.75,39.7]
["bitfinex","SOLUSD",1755531313063,4.36331917,181.76,181.75,39.7]
["bitfinex","SOLUSD",1755531313239,4.36331917,181.76,181.74,39.7]
["bitfinex","SOLUSD",1755531313977,0.67,181.75,181.74,39.7]
["bitfinex","SOLUSD",1755531315681,9.86222352,181.75,181.73,22.39999999]
["bitfinex","SOLUSD",1755531315983,9.86222352,181.74,181.73,22.39999999]
["bitfinex","SOLUSD",1755531316146,9.86222352,181.74,181.68,15.10621557]
["bitfinex","SOLUSD",1755531316147,13.55805285,181.74,181.68,15.10621557]
["bitfinex","SOLUSD",1755531316349,9.19222352,181.7,181.68,77.20621556]
["bitfinex","SOLUSD",1755531316549,9.86222352,181.69,181.68,39.7]
["bitfinex","SOLUSD",1755531316768,9.86222352,181.69,181.67,39.7]
["bitfinex","SOLUSD",1755531317078,0.67,181.68,181.66,39.7]
["bitfinex","SOLUSD",1755531317954,0.67,181.68,181.66,45.2047684]
["bitfinex","SOLUSD",1755531318578,9.19222352,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755531318959,9.86222352,181.69,181.67,0.03]
["bitfinex","SOLUSD",1755531319359,9.86222352,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755531319763,13.56041017,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755531320369,13.5599324,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755531320577,9.86222352,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755531322854,13.55947652,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755531323988,26.0,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755531324189,5.2921361,181.74,181.68,39.7]
["bitfinex","SOLUSD",1755531324479,3.69690048,181.73,181.69,24.29843909]
["bitfinex","SOLUSD",1755531324783,0.67,181.73,181.69,24.29843909]
["bitfinex","SOLUSD",1755531325079,4.36727703,181.72,181.7,5.50357732]
["bitfinex","SOLUSD",1755531325590,0.67,181.72,181.7,5.50357732]
["bitfinex","SOLUSD",1755531325886,0.67,181.71,181.69,5.50381115]
["bitfinex","SOLUSD",1755531326060,3.69718593,181.72,181.69,5.50381115]
["bitfinex","SOLUSD",1755531326263,4.36718593,181.72,181.69,5.50381115]
["bitfinex","SOLUSD",1755531326774,9.86222352,181.74,181.7,15.10621557]
["bitfinex","SOLUSD",1755531326961,65.7,181.76,181.7,20.60976273]
["bitfinex","SOLUSD",1755531326962,13.55922909,181.73,181.7,20.60976273]
["bitfinex","SOLUSD",1755531327161,9.86222352,181.73,181.7,20.60976273]
["bitfinex","SOLUSD",1755531328099,0.67,181.73,181.7,20.60976273]
["bitfinex","SOLUSD",1755531329099,9.19222352,181.74,181.7,20.60976273]
["bitfinex","SOLUSD",1755531329267,3.69669772,181.73,181.71,9.19222352]
["bitfinex","SOLUSD",1755531329460,35.86222352,181.76,181.7,30.39198625]
["bitfinex","SOLUSD",1755531329461,12.88892124,181.75,181.7,30.39198625]
["bitfinex","SOLUSD",1755531329677,9.19222352,181.72,181.68,39.7]
["bitfinex","SOLUSD",1755531329875,0.67,181.71,181.68,39.7]
["bitfinex","SOLUSD",1755531330273,9.86222352,181.74,181.69,24.29843909]
["bitfinex","SOLUSD",1755531330487,3.6966849,181.73,181.69,24.29843909]
["bitfinex","SOLUSD",1755531330801,3.69668315,181.72,181.69,15.10621557]
["bitfinex","SOLUSD",1755531330959,3.6966823,181.72,181.69,20.6098426]
["bitfinex","SOLUSD",1755531331162,3.69653912,181.72,181.69,20.6098426]
["bitfinex","SOLUSD",1755531331372,9.86222352,181.73,181.69,20.6098426]
["bitfinex","SOLUSD",1755531331587,3.69653782,181.72,181.69,20.6098426]
["bitfinex","SOLUSD",1755531331769,0.67,181.73,181.69,20.6098426]
["bitfinex","SOLUSD",1755531333490,9.19222352,181.74,181.69,29.80206612]
["bitfinex","SOLUSD",1755531333693,3.69623804,181.73,181.69,30.39206612]
["bitfinex","SOLUSD",1755531333892,9.19222352,181.75,181.7,9.78222352]
["bitfinex","SOLUSD",1755531334191,3.69616261,181.74,181.72,24.29843909]
["bitfinex","SOLUSD",1755531334393,9.86222352,181.77,181.72,24.29843909]
["bitfinex","SOLUSD",1755531334394,9.86222352,181.77,181.72,46.69843909]
["bitfinex","SOLUSD",1755531334609,3.69625057,181.76,181.72,46.69843909]
["bitfinex","SOLUSD",1755531334803,3.69625057,181.75,181.72,47.28843909]
["bitfinex","SOLUSD",1755531335104,0.67,181.77,181.73,30.39110788]
["bitfinex","SOLUSD",1755531335105,26.0,181.77,181.73,30.39110788]
["bitfinex","SOLUSD",1755531335279,3.69608496,181.76,181.75,9.19222352]
["bitfinex","SOLUSD",1755531335481,3.69559888,181.79,181.75,9.19222352]
["bitfinex","SOLUSD",1755531335693,3.69559888,181.78,181.74,49.46222352]
["bitfinex","SOLUSD",1755531335888,0.06,181.8,181.75,24.88843909]
["bitfinex","SOLUSD",1755531336211,3.69566569,181.79,181.75,24.88843909]
["bitfinex","SOLUSD",1755531336383,3.69566569,181.78,181.75,24.88843909]
["bitfinex","SOLUSD",1755531336579,9.25222352,181.8,181.75,24.29843909]
["bitfinex","SOLUSD",1755531336799,4.365498,181.79,181.75,15.10621557]
["bitfinex","SOLUSD",1755531336998,3.695498,181.78,181.75,15.10621557]
["bitfinex","SOLUSD",1755531337204,9.19222352,181.76,181.73,39.68]
["bitfinex","SOLUSD",1755531337388,12.88788002,181.76,181.73,39.68]
["bitfinex","SOLUSD",1755531337595,13.60788002,181.76,181.73,39.68]
["bitfinex","SOLUSD",1755531337812,9.91222352,181.76,181.73,39.68]
["bitfinex","SOLUSD",1755531337995,0.72,181.76,181.73,39.68]
["bitfinex","SOLUSD",1755531338189,4.4155534,181.76,181.73,39.68]
["bitfinex","SOLUSD",1755531338397,3.6955534,181.76,181.73,54.37481601]
["bitfinex","SOLUSD",1755531338596,3.69548425,181.77,181.74,24.29843909]
["bitfinex","SOLUSD",1755531338804,0.06,181.8,181.76,9.19222352]
["bitfinex","SOLUSD",1755531339012,3.69544489,181.79,181.76,48.87222352]
["bitfinex","SOLUSD",1755531339314,3.69544489,181.78,181.76,48.87222352]
["bitfinex","SOLUSD",1755531339500,3.69544489,181.79,181.76,49.46222352]
["bitfinex","SOLUSD",1755531339692,0.06,181.8,181.76,49.46222352]
["bitfinex","SOLUSD",1755531339693,3.69514285,181.78,181.76,49.46222352]
["bitfinex","SOLUSD",1755531339887,0.06,181.8,181.76,48.87222352]
["bitfinex","SOLUSD",1755531340087,3.69514227,181.79,181.76,48.87222352]
["bitfinex","SOLUSD",1755531340307,3.69514227,181.78,181.76,48.87222352]
["bitfinex","SOLUSD",1755531340488,3.69514227,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1755531340689,3.69514227,181.78,181.77,5.50145788]
["bitfinex","SOLUSD",1755531340998,3.69514227,181.79,181.77,14.6936814]
["bitfinex","SOLUSD",1755531341191,26.06,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1755531341516,3.69463969,181.79,181.77,5.50145788]
["bitfinex","SOLUSD",1755531341716,0.06,181.8,181.77,5.50145788]
["bitfinex","SOLUSD",1755531342018,3.69460236,181.79,181.77,14.6936814]
["bitfinex","SOLUSD",1755531342191,3.69433203,181.79,181.78,15.10621557]
["bitfinex","SOLUSD",1755531342387,3.75425796,181.8,181.78,24.29843909]
["bitfinex","SOLUSD",1755531342715,0.06,181.8,181.79,70.04929172]
["bitfinex","SOLUSD",1755531342883,0.06,181.8,181.79,45.16085263]
["bitfinex","SOLUSD",1755531343194,0.06,181.8,181.79,39.66]
["bitfinex","SOLUSD",1755531343393,9.97222352,181.8,181.76,5.5017238]
["bitfinex","SOLUSD",1755531343598,9.19222352,181.78,181.76,39.66]
["bitfinex","SOLUSD",1755531343800,4.41393507,181.79,181.7,14.69580084]
["bitfinex","SOLUSD",1755531343801,13.60654892,181.77,181.7,14.69580084]
["bitfinex","SOLUSD",1755531344126,9.19222352,181.73,181.7,45.16357732]
["bitfinex","SOLUSD",1755531344419,9.91222352,181.73,181.7,45.16357732]
["bitfinex","SOLUSD",1755531344732,9.91222352,181.72,181.7,45.16357732]
["bitfinex","SOLUSD",1755531344899,9.91222352,181.72,181.7,39.66]
["bitfinex","SOLUSD",1755531345097,0.72,181.72,181.7,45.16354038]
["bitfinex","SOLUSD",1755531345304,3.69532486,181.74,181.7,45.16354038]
["bitfinex","SOLUSD",1755531345511,9.19222352,181.72,181.7,45.16354038]
["bitfinex","SOLUSD",1755531345837,0.72,181.73,181.7,45.16354038]
["bitfinex","SOLUSD",1755531346123,9.19222352,181.76,181.71,24.88843909]
["bitfinex","SOLUSD",1755531346288,3.6955705,181.75,181.72,40.25]
["bitfinex","SOLUSD",1755531346484,3.69614613,181.75,181.73,20.60888436]
["bitfinex","SOLUSD",1755531346720,9.19222352,181.77,181.73,20.60888436]
["bitfinex","SOLUSD",1755531347020,13.60822886,181.76,181.73,20.60888436]
["bitfinex","SOLUSD",1755531347199,9.91222352,181.76,181.73,20.60888436]
["bitfinex","SOLUSD",1755531347518,9.19222352,181.76,181.73,20.60888436]
["bitfinex","SOLUSD",1755531348091,9.19222352,181.77,181.73,20.60888436]
["bitfinex","SOLUSD",1755531348291,3.69766361,181.76,181.73,20.60888436]
["bitfinex","SOLUSD",1755531348525,3.69766361,181.75,181.73,20.60888436]
["bitfinex","SOLUSD",1755531348699,26.72,181.77,181.73,20.60888436]
["bitfinex","SOLUSD",1755531348902,12.88988771,181.76,181.73,20.60888436]
["bitfinex","SOLUSD",1755531349223,12.88988771,181.76,181.72,39.66]
["bitfinex","SOLUSD",1755531349224,9.19222352,181.74,181.72,39.66]
["bitfinex","SOLUSD",1755531349513,9.91222352,181.73,181.72,39.66]
["bitfinex","SOLUSD",1755531349730,13.61030847,181.73,181.71,5.50322808]
["bitfinex","SOLUSD",1755531350028,9.19222352,181.73,181.71,5.50322808]
["bitfinex","SOLUSD",1755531350226,26.0,181.77,181.71,5.50322808]
["bitfinex","SOLUSD",1755531350408,3.69799319,181.76,181.72,63.95843909]
["bitfinex","SOLUSD",1755531350604,3.69799319,181.75,181.73,0.59]
["bitfinex","SOLUSD",1755531350806,9.91222352,181.78,181.73,0.59]
["bitfinex","SOLUSD",1755531351024,3.6978134,181.77,181.74,5.50236601]
["bitfinex","SOLUSD",1755531351229,3.6978134,181.76,181.75,15.10621557]
["bitfinex","SOLUSD",1755531351919,4.4178134,181.76,181.74,45.16236601]
["bitfinex","SOLUSD",1755531352122,9.19222352,181.77,181.74,45.16236601]
["bitfinex","SOLUSD",1755531352313,3.69804372,181.76,181.74,45.16236601]
["bitfinex","SOLUSD",1755531352628,12.89030461,181.75,181.74,39.66]
["bitfinex","SOLUSD",1755531352828,13.61030461,181.75,181.68,36.15997865]
["bitfinex","SOLUSD",1755531353018,71.22056579,181.8,181.7,45.14350132]
["bitfinex","SOLUSD",1755531353019,9.19222352,181.73,181.7,45.14350132]
["bitfinex","SOLUSD",1755531353714,9.91222352,181.73,181.7,45.14350132]
["bitfinex","SOLUSD",1755531353910,9.19222352,181.74,181.7,45.73350132]
["bitfinex","SOLUSD",1755531354108,9.19222352,181.76,181.71,24.88843909]
["bitfinex","SOLUSD",1755531354418,3.69895465,181.75,181.72,39.64]
["bitfinex","SOLUSD",1755531354621,3.69895465,181.74,181.72,39.64]
["bitfinex","SOLUSD",1755531354816,9.19222352,181.76,181.72,39.64]
["bitfinex","SOLUSD",1755531355018,3.69895452,181.75,181.74,20.60858158]
["bitfinex","SOLUSD",1755531355227,3.69895452,181.75,181.74,60.24858158]
["bitfinex","SOLUSD",1755531355910,3.69895452,181.75,181.74,39.64]
["bitfinex","SOLUSD",1755531356113,4.41895452,181.75,181.74,39.64]
["bitfinex","SOLUSD",1755531356504,13.61117804,181.75,181.72,62.04]
["bitfinex","SOLUSD",1755531356708,13.61117804,181.74,181.72,62.04]
["bitfinex","SOLUSD",1755531356936,0.72,181.73,181.72,62.04]
["bitfinex","SOLUSD",1755531357313,9.19222352,181.74,181.72,62.04]
["bitfinex","SOLUSD",1755531357533,9.19222352,181.75,181.72,67.54286391]
["bitfinex","SOLUSD",1755531357833,3.70009588,181.74,181.72,67.54286391]
["bitfinex","SOLUSD",1755531358010,9.91222352,181.75,181.72,67.54286391]
["bitfinex","SOLUSD",1755531358203,3.70009575,181.74,181.72,45.14286391]
["bitfinex","SOLUSD",1755531358530,9.91222352,181.75,181.72,45.14286391]
["bitfinex","SOLUSD",1755531358734,3.7001985,181.74,181.72,45.14286391]
["bitfinex","SOLUSD",1755531359035,9.91222352,181.75,181.72,45.14286391]
["bitfinex","SOLUSD",1755531359238,3.70007138,181.74,181.72,45.14286391]
["bitfinex","SOLUSD",1755531359414,9.91222352,181.75,181.72,45.14286391]
["bitfinex","SOLUSD",1755531359620,3.7002749,181.74,181.73,24.88843909]
["bitfinex","SOLUSD",1755531360011,3.7002749,181.77,181.73,24.88843909]
["bitfinex","SOLUSD",1755531360231,3.7002749,181.76,181.75,24.29843909]
["bitfinex","SOLUSD",1755531360430,3.7002749,181.79,181.75,24.88843909]
["bitfinex","SOLUSD",1755531360739,3.7002749,181.78,181.77,24.29843909]
["bitfinex","SOLUSD",1755531360937,3.7002749,181.78,181.77,15.10621557]
["bitfinex","SOLUSD",1755531361138,0.06,181.8,181.77,20.60750147]
["bitfinex","SOLUSD",1755531361327,3.69885281,181.79,181.78,39.64]
["bitfinex","SOLUSD",1755531361521,3.69885281,181.79,181.78,63.93843909]
["bitfinex","SOLUSD",1755531361722,3.69885281,181.79,181.78,64.52843909]
["bitfinex","SOLUSD",1755531361927,3.69885281,181.79,181.78,54.74621557]
["bitfinex","SOLUSD",1755531362268,3.69885281,181.79,181.78,39.64]
["bitfinex","SOLUSD",1755531362546,4.41885281,181.79,181.78,39.64]
["bitfinex","SOLUSD",1755531363040,4.41885281,181.79,181.76,39.64]
["bitfinex","SOLUSD",1755531363223,3.69885281,181.78,181.76,45.14166125]
["bitfinex","SOLUSD",1755531363544,3.69885281,181.77,181.76,39.64]
["bitfinex","SOLUSD",1755531363743,3.69855224,181.77,181.76,39.64]
["bitfinex","SOLUSD",1755531364043,0.06,181.8,181.76,45.14176056]
["bitfinex","SOLUSD",1755531364227,3.69848477,181.79,181.76,45.14176056]
["bitfinex","SOLUSD",1755531364428,3.69848477,181.78,181.76,45.14176056]
["bitfinex","SOLUSD",1755531364611,0.06,181.8,181.77,24.29843909]
["bitfinex","SOLUSD",1755531364817,3.69831469,181.79,181.78,39.64]
["bitfinex","SOLUSD",1755531365514,4.41831469,181.79,181.78,39.64]
["bitfinex","SOLUSD",1755531365854,4.41831469,181.79,181.77,39.64]
["bitfinex","SOLUSD",1755531366012,4.41831469,181.78,181.77,39.64]
["bitfinex","SOLUSD",1755531366338,13.61053821,181.78,181.75,39.64]
["bitfinex","SOLUSD",1755531366540,3.69831469,181.77,181.75,39.64]
["bitfinex","SOLUSD",1755531366843,3.69831469,181.76,181.75,39.64]
["bitfinex","SOLUSD",1755531367347,3.69831469,181.76,181.75,45.73206327]
["bitfinex","SOLUSD",1755531367646,3.69831469,181.76,181.75,45.14206327]
["bitfinex","SOLUSD",1755531368443,3.69831469,181.76,181.75,5.50206327]
["bitfinex","SOLUSD",1755531368643,3.69831469,181.76,181.75,45.12206327]
["bitfinex","SOLUSD",1755531369451,3.69831469,181.76,181.75,69.42050236]
["bitfinex","SOLUSD",1755531369744,3.69831469,181.76,181.75,60.81827884]
["bitfinex","SOLUSD",1755531369924,3.69831469,181.76,181.75,70.01050236]
["bitfinex","SOLUSD",1755531371065,3.69831469,181.76,181.75,69.42050236]
["bitfinex","SOLUSD",1755531372866,4.36831469,181.76,181.75,39.62]
["bitfinex","SOLUSD",1755531373267,3.69831469,181.76,181.75,39.62]
["bitfinex","SOLUSD",1755531373668,3.69831469,181.76,181.75,60.22827884]
["bitfinex","SOLUSD",1755531374055,3.69831469,181.76,181.72,5.5028825]
["bitfinex","SOLUSD",1755531374056,13.56053821,181.76,181.72,5.5028825]
["bitfinex","SOLUSD",1755531374259,4.36831469,181.75,181.73,39.62]
["bitfinex","SOLUSD",1755531374450,3.69831469,181.74,181.73,39.62]
["bitfinex","SOLUSD",1755531375768,30.36831469,181.74,181.73,39.62]
["bitfinex","SOLUSD",1755531376093,13.56053821,181.74,181.73,39.62]
["bitfinex","SOLUSD",1755531377371,3.69831469,181.74,181.73,39.62]
["bitfinex","SOLUSD",1755531377748,12.89053821,181.74,181.73,39.62]
["bitfinex","SOLUSD",1755531378074,3.69831469,181.74,181.73,39.62]
["bitfinex","SOLUSD",1755531378274,12.89053821,181.74,181.73,39.62]
["bitfinex","SOLUSD",1755531378447,26.0,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755531378658,38.89053821,181.72,181.71,39.65]
["bitfinex","SOLUSD",1755531378954,39.56053821,181.72,181.71,39.65]
["bitfinex","SOLUSD",1755531380256,13.56053821,181.72,181.71,39.65]
["bitfinex","SOLUSD",1755531380664,13.56053821,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755531381868,3.69831469,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755531382177,3.69831469,181.72,181.71,20.63949001]
["bitfinex","SOLUSD",1755531382579,3.69831469,181.72,181.71,21.22949001]
["bitfinex","SOLUSD",1755531382880,3.69831469,181.72,181.71,20.63949001]
["bitfinex","SOLUSD",1755531383454,26.0,181.74,181.71,20.63949001]
["bitfinex","SOLUSD",1755531383653,29.70604623,181.73,181.72,39.62]
["bitfinex","SOLUSD",1755531384876,30.37604623,181.73,181.72,39.62]
["bitfinex","SOLUSD",1755531385179,29.70604623,181.73,181.72,39.62]
["bitfinex","SOLUSD",1755531385369,38.89826975,181.73,181.72,39.62]
["bitfinex","SOLUSD",1755531385682,29.70604623,181.73,181.72,39.62]
["bitfinex","SOLUSD",1755531385862,12.89826975,181.73,181.72,39.62]
["bitfinex","SOLUSD",1755531386069,13.56826975,181.73,181.72,39.62]
["bitfinex","SOLUSD",1755531386589,13.56826975,181.73,181.71,0.03]
["bitfinex","SOLUSD",1755531386753,13.56826975,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755531387574,17.68704819,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755531388248,8.49482467,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755531388453,14.33465472,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755531388656,19.83762632,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755531390364,27.82411985,181.72,181.71,0.03]
["bitfinex","SOLUSD",1755531390553,26.0,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755531390911,87.25677788,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755531391075,87.92677788,181.7,181.69,0.03]
["bitfinex","SOLUSD",1755531392389,109.9825362,181.7,181.67,0.03]
["bitfinex","SOLUSD",1755531392592,9.20313328,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755531392883,17.02795795,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755531393185,17.69795795,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755531393769,22.32020135,181.68,181.67,0.03]
["bitfinex","SOLUSD",1755531394093,22.32020135,181.68,181.66,117.18584877]
["bitfinex","SOLUSD",1755531394271,58.68366566,181.67,181.66,117.18584877]
["bitfinex","SOLUSD",1755531394465,62.78976665,181.67,181.66,117.18584877]
["bitfinex","SOLUSD",1755531396363,58.68366566,181.67,181.66,117.18584877]
["bitfinex","SOLUSD",1755531397484,75.23767266,181.67,181.66,117.18584877]
["bitfinex","SOLUSD",1755531397687,75.23767266,181.67,181.66,29.07831268]
["bitfinex","SOLUSD",1755531397990,75.23767266,181.67,181.65,0.03]
["bitfinex","SOLUSD",1755531398170,9.91313328,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755531398392,15.41792244,181.66,181.65,0.03]
["bitfinex","SOLUSD",1755531398583,26.0,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755531398800,74.82313328,181.64,181.61,0.03]
["bitfinex","SOLUSD",1755531399095,19.11626656,181.63,181.61,0.03]
["bitfinex","SOLUSD",1755531399391,48.82313328,181.62,181.61,0.03]
["bitfinex","SOLUSD",1755531399760,58.73626656,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755531399967,19.11626656,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531400368,9.91313328,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531403170,9.20313328,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531403800,39.62,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755531404094,9.20313328,181.61,181.6,0.62]
["bitfinex","SOLUSD",1755531404395,9.20313328,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531404575,39.62,181.65,181.6,0.03]
["bitfinex","SOLUSD",1755531404893,9.20313328,181.62,181.6,0.62]
["bitfinex","SOLUSD",1755531405101,9.20313328,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531405282,9.20313328,181.61,181.6,0.62]
["bitfinex","SOLUSD",1755531406773,39.62,181.68,181.6,6.12660792]
["bitfinex","SOLUSD",1755531407010,26.0,181.62,181.61,15.69621557]
["bitfinex","SOLUSD",1755531407295,9.20313328,181.65,181.61,15.69621557]
["bitfinex","SOLUSD",1755531407496,9.20313328,181.64,181.62,0.59]
["bitfinex","SOLUSD",1755531407699,26.0,181.63,181.62,0.59]
["bitfinex","SOLUSD",1755531407881,9.20313328,181.63,181.6,0.03]
["bitfinex","SOLUSD",1755531408081,9.20313328,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531408597,9.91313328,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531408799,9.20313328,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531409300,9.20313328,181.61,181.6,0.62]
["bitfinex","SOLUSD",1755531409698,39.62,181.65,181.6,0.62]
["bitfinex","SOLUSD",1755531409897,35.20313328,181.62,181.6,0.62]
["bitfinex","SOLUSD",1755531410095,9.20313328,181.61,181.6,0.62]
["bitfinex","SOLUSD",1755531411507,9.20313328,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531412289,9.20313328,181.61,181.6,0.62]
["bitfinex","SOLUSD",1755531412290,31.84399794,181.61,181.6,0.62]
["bitfinex","SOLUSD",1755531413000,31.84399794,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531415907,26.0,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531419115,26.0,181.61,181.6,21.57021351]
["bitfinex","SOLUSD",1755531420413,26.0,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531420613,6.55399794,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531421608,9.52223912,181.62,181.6,0.03]
["bitfinex","SOLUSD",1755531421833,26.0,181.61,181.6,0.03]
["bitfinex","SOLUSD",1755531422219,0.06,181.65,181.6,21.57021351]
["bitfinex","SOLUSD",1755531422409,0.06,181.65,181.63,26.45573862]
["bitfinex","SOLUSD",1755531422613,0.06,181.65,181.64,20.95021351]
["bitfinex","SOLUSD",1755531422812,3.73858723,181.7,181.65,15.10621557]
["bitfinex","SOLUSD",1755531423023,0.06,181.7,181.67,15.10621557]
["bitfinex","SOLUSD",1755531423235,0.06,181.7,181.69,20.95021351]
["bitfinex","SOLUSD",1755531423711,0.06,181.74,181.71,5.84399794]
["bitfinex","SOLUSD",1755531423939,1e-08,181.74,181.73,20.95021351]
["bitfinex","SOLUSD",1755531424244,0.06,181.81,181.74,15.10621557]
["bitfinex","SOLUSD",1755531424411,0.06,181.81,181.79,26.45106614]
["bitfinex","SOLUSD",1755531424835,0.06,181.81,181.79,27.4711514]
["bitfinex","SOLUSD",1755531425650,0.06,181.81,181.79,21.62715346]
["bitfinex","SOLUSD",1755531425853,0.06,181.81,181.79,60.1870682]
["bitfinex","SOLUSD",1755531426241,0.06,181.81,181.79,66.03106614]
["bitfinex","SOLUSD",1755531426441,0.06,181.81,181.79,69.37262869]
["bitfinex","SOLUSD",1755531428167,0.06,181.81,181.79,69.84262869]
["bitfinex","SOLUSD",1755531428546,0.06,181.81,181.79,70.39271395]
["bitfinex","SOLUSD",1755531428954,0.06,181.81,181.79,69.92271395]
["bitfinex","SOLUSD",1755531429536,0.06,181.81,181.79,69.37262869]
["bitfinex","SOLUSD",1755531429947,0.06,181.81,181.79,60.1870682]
["bitfinex","SOLUSD",1755531430141,0.06,181.81,181.79,69.84262869]
["bitfinex","SOLUSD",1755531432366,0.06,181.81,181.8,15.10621557]
["bitfinex","SOLUSD",1755531432664,1e-08,181.81,181.8,24.76177606]
["bitfinex","SOLUSD",1755531432864,1e-08,181.81,181.8,30.26232611]
["bitfinex","SOLUSD",1755531434448,1e-08,181.82,181.8,30.26232611]
["bitfinex","SOLUSD",1755531434650,1e-08,181.82,181.81,64.85180081]
["bitfinex","SOLUSD",1755531435160,0.06,181.84,181.82,15.10621557]
["bitfinex","SOLUSD",1755531435364,0.06,181.84,181.83,64.38174031]
["bitfinex","SOLUSD",1755531435552,0.06,181.84,181.83,64.85174031]
["bitfinex","SOLUSD",1755531437040,0.06,181.84,181.83,69.88138283]
["bitfinex","SOLUSD",1755531437667,0.06,181.84,181.83,60.69582234]
["bitfinex","SOLUSD",1755531437856,0.06,181.84,181.83,69.33141858]
["bitfinex","SOLUSD",1755531438575,0.06,181.85,181.84,15.10621557]
["bitfinex","SOLUSD",1755531438866,0.06,181.87,181.84,24.76177606]
["bitfinex","SOLUSD",1755531438867,1e-08,181.87,181.84,24.76177606]
["bitfinex","SOLUSD",1755531439039,1e-08,181.87,181.86,29.79051135]
["bitfinex","SOLUSD",1755531439238,1e-08,181.87,181.86,20.60495086]
["bitfinex","SOLUSD",1755531439453,1e-08,181.87,181.86,29.79051135]
["bitfinex","SOLUSD",1755531440552,1e-08,181.87,181.86,20.60495086]
["bitfinex","SOLUSD",1755531440755,1e-08,181.87,181.86,30.26051135]
["bitfinex","SOLUSD",1755531440969,0.06,181.89,181.86,30.26051135]
["bitfinex","SOLUSD",1755531441149,0.06,181.89,181.88,24.29177606]
["bitfinex","SOLUSD",1755531441558,0.06,181.89,181.88,15.10621557]
["bitfinex","SOLUSD",1755531441762,0.06,181.89,181.88,24.29177606]
["bitfinex","SOLUSD",1755531442468,0.06,181.89,181.88,24.76177606]
["bitfinex","SOLUSD",1755531442840,0.06,181.91,181.88,25.31158912]
["bitfinex","SOLUSD",1755531443174,0.06,181.91,181.9,29.78930217]
["bitfinex","SOLUSD",1755531443485,0.7,181.99,181.92,9.18556049]
["bitfinex","SOLUSD",1755531443677,26.0,181.97,181.96,15.10621557]
["bitfinex","SOLUSD",1755531443966,26.7,181.97,181.96,54.62621557]
["bitfinex","SOLUSD",1755531444174,0.7,182.0,181.96,63.81177606]
["bitfinex","SOLUSD",1755531444351,0.7,182.0,181.97,9.18556049]
["bitfinex","SOLUSD",1755531444551,0.7,182.0,181.99,15.10621557]
["bitfinex","SOLUSD",1755531444769,26.7,182.0,181.99,15.10621557]
["bitfinex","SOLUSD",1755531445361,26.7,182.0,181.99,20.60102297]
["bitfinex","SOLUSD",1755531446279,0.7,182.02,181.99,29.78658346]
["bitfinex","SOLUSD",1755531446463,0.7,182.02,182.01,15.10621557]
["bitfinex","SOLUSD",1755531447450,26.7,182.02,182.01,20.60041918]
["bitfinex","SOLUSD",1755531447653,0.7,182.05,182.01,20.60041918]
["bitfinex","SOLUSD",1755531447875,0.7,182.04,182.03,15.10621557]
["bitfinex","SOLUSD",1755531448965,26.0,182.06,182.03,15.10621557]
["bitfinex","SOLUSD",1755531449161,0.7,182.07,182.05,15.10621557]
["bitfinex","SOLUSD",1755531449357,0.7,182.07,182.06,60.09891028]
["bitfinex","SOLUSD",1755531449751,9.18556049,182.11,182.07,15.10621557]
["bitfinex","SOLUSD",1755531450057,9.18556049,182.12,182.09,15.10621557]
["bitfinex","SOLUSD",1755531450260,9.18556049,182.12,182.1,39.5]
["bitfinex","SOLUSD",1755531450579,44.23420426,182.21,182.11,15.10621557]
["bitfinex","SOLUSD",1755531450580,4.40467144,182.17,182.11,15.10621557]
["bitfinex","SOLUSD",1755531450885,31.81132979,182.12,182.11,15.10621557]
["bitfinex","SOLUSD",1755531451083,26.7,182.12,182.11,54.60621557]
["bitfinex","SOLUSD",1755531451575,32.51132979,182.12,182.11,39.5]
["bitfinex","SOLUSD",1755531451791,26.7,182.12,182.11,54.60621557]
["bitfinex","SOLUSD",1755531451957,0.7,182.15,182.12,15.10621557]
["bitfinex","SOLUSD",1755531452160,0.7,182.15,182.14,15.10621557]
["bitfinex","SOLUSD",1755531452974,26.7,182.15,182.14,20.59649777]
["bitfinex","SOLUSD",1755531453561,35.85238196,182.15,182.14,20.59649777]
["bitfinex","SOLUSD",1755531454079,26.7,182.15,182.14,20.59649777]
["bitfinex","SOLUSD",1755531454377,35.85238196,182.15,182.14,15.10621557]
["bitfinex","SOLUSD",1755531454890,0.7,182.18,182.14,20.59649777]
["bitfinex","SOLUSD",1755531455057,35.85238196,182.17,182.16,15.10621557]
["bitfinex","SOLUSD",1755531455253,26.7,182.17,182.16,15.10621557]
["bitfinex","SOLUSD",1755531455459,0.7,182.2,182.16,15.10621557]
["bitfinex","SOLUSD",1755531455658,0.7,182.2,182.18,15.10621557]
["bitfinex","SOLUSD",1755531455874,35.85238196,182.2,182.19,54.58621557]
["bitfinex","SOLUSD",1755531456086,35.15238196,182.2,182.19,54.58621557]
["bitfinex","SOLUSD",1755531456580,9.85238196,182.2,182.19,54.58621557]
["bitfinex","SOLUSD",1755531457979,35.85238196,182.2,182.19,60.07499102]
["bitfinex","SOLUSD",1755531458187,35.85238196,182.2,182.19,54.58621557]
["bitfinex","SOLUSD",1755531458384,35.85238196,182.2,182.19,60.07499102]
["bitfinex","SOLUSD",1755531459099,35.85238196,182.2,182.19,54.58621557]
["bitfinex","SOLUSD",1755531460183,26.7,182.2,182.19,54.58621557]
["bitfinex","SOLUSD",1755531460484,35.85238196,182.2,182.19,54.58621557]
["bitfinex","SOLUSD",1755531461798,35.85238196,182.2,182.11,13.72758436]
["bitfinex","SOLUSD",1755531461973,9.15238196,182.16,182.13,15.10621557]
["bitfinex","SOLUSD",1755531462170,26.0,182.17,182.15,15.10621557]
["bitfinex","SOLUSD",1755531462362,26.0,182.17,182.16,54.54621557]
["bitfinex","SOLUSD",1755531462570,26.0,182.18,182.17,15.10621557]
["bitfinex","SOLUSD",1755531462769,26.0,182.2,182.17,15.10621557]
["bitfinex","SOLUSD",1755531463090,35.15238196,182.2,182.19,15.10621557]
["bitfinex","SOLUSD",1755531463787,35.84238196,182.2,182.19,15.10621557]
["bitfinex","SOLUSD",1755531465188,0.69,182.2,182.19,15.10621557]
["bitfinex","SOLUSD",1755531465500,9.84238196,182.2,182.19,20.59499102]
["bitfinex","SOLUSD",1755531465664,35.84238196,182.2,182.19,20.59499102]
["bitfinex","SOLUSD",1755531466174,35.84238196,182.2,182.19,15.10621557]
["bitfinex","SOLUSD",1755531467166,35.84238196,182.2,182.19,20.59499102]
["bitfinex","SOLUSD",1755531467366,35.84238196,182.2,182.19,15.10621557]
["bitfinex","SOLUSD",1755531467669,35.84238196,182.2,182.19,20.59499102]
["bitfinex","SOLUSD",1755531469185,35.84238196,182.2,182.19,15.10621557]
["bitfinex","SOLUSD",1755531470190,26.0,182.2,182.19,20.59499102]
["bitfinex","SOLUSD",1755531470519,35.84238196,182.2,182.19,54.54621557]
["bitfinex","SOLUSD",1755531470804,26.0,182.2,182.19,60.03499102]
["bitfinex","SOLUSD",1755531471397,26.0,182.2,182.19,15.10621557]
["bitfinex","SOLUSD",1755531471605,35.84238196,182.2,182.19,39.44]
["bitfinex","SOLUSD",1755531472897,35.15238196,182.2,182.19,60.03499102]
["bitfinex","SOLUSD",1755531473108,0.06,182.22,182.19,60.03499102]
["bitfinex","SOLUSD",1755531473397,0.06,182.22,182.21,15.10621557]
["bitfinex","SOLUSD",1755531473578,0.06,182.22,182.21,63.67859753]
["bitfinex","SOLUSD",1755531473776,0.06,182.22,182.21,64.14859753]
["bitfinex","SOLUSD",1755531474301,0.06,182.22,182.21,60.79781992]
["bitfinex","SOLUSD",1755531474896,0.06,182.22,182.21,66.2859929]
["bitfinex","SOLUSD",1755531475679,1e-08,182.22,182.21,66.83481019]
["bitfinex","SOLUSD",1755531476903,1e-08,182.24,182.23,20.59378622]
["bitfinex","SOLUSD",1755531477091,1e-08,182.24,182.23,65.81539057]
["bitfinex","SOLUSD",1755531477404,1e-08,182.24,182.23,66.28539057]
["bitfinex","SOLUSD",1755531479883,1e-08,182.24,182.23,71.33646338]
["bitfinex","SOLUSD",1755531480605,1e-08,182.24,182.23,20.59378622]
["bitfinex","SOLUSD",1755531480905,6.49160436,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755531481088,6.49160436,182.24,182.23,54.50621557]
["bitfinex","SOLUSD",1755531481493,6.49160436,182.24,182.15,5.52184901]
["bitfinex","SOLUSD",1755531481699,5.80160435,182.18,182.12,40.03]
["bitfinex","SOLUSD",1755531481892,0.69,182.18,182.14,15.10621557]
["bitfinex","SOLUSD",1755531482101,0.69,182.18,182.13,44.89058364]
["bitfinex","SOLUSD",1755531482102,5.80160435,182.16,182.15,59.99619635]
["bitfinex","SOLUSD",1755531482411,5.80160435,182.23,182.15,64.88653709]
["bitfinex","SOLUSD",1755531482626,5.80160435,182.23,182.19,15.10621557]
["bitfinex","SOLUSD",1755531482792,5.80160435,182.22,182.21,15.10621557]
["bitfinex","SOLUSD",1755531482988,0.69,182.22,182.21,15.10621557]
["bitfinex","SOLUSD",1755531483199,6.49160435,182.22,182.21,15.10621557]
["bitfinex","SOLUSD",1755531483606,0.69,182.22,182.21,15.10621557]
["bitfinex","SOLUSD",1755531484312,5.80160435,182.23,182.21,20.59438855]
["bitfinex","SOLUSD",1755531484514,26.00000001,182.24,182.23,15.10621557]
["bitfinex","SOLUSD",1755531485512,26.00000001,182.24,182.23,20.59378622]
["bitfinex","SOLUSD",1755531485713,26.69000001,182.24,182.23,20.59378622]
["bitfinex","SOLUSD",1755531485913,26.00000001,182.24,182.23,20.59378622]
["bitfinex","SOLUSD",1755531486114,1e-08,182.24,182.23,20.59378622]
["bitfinex","SOLUSD",1755531486436,1e-08,182.24,182.23,26.39539057]
["bitfinex","SOLUSD",1755531486941,1e-08,182.24,182.23,26.86539057]
["bitfinex","SOLUSD",1755531487323,1e-08,182.24,182.23,21.06378622]
["bitfinex","SOLUSD",1755531487528,1e-08,182.24,182.23,20.59378622]
["bitfinex","SOLUSD",1755531487729,1e-08,182.24,182.23,59.99378622]
["bitfinex","SOLUSD",1755531487926,1e-08,182.24,182.23,65.79539057]
["bitfinex","SOLUSD",1755531488125,1e-08,182.24,182.23,66.26539057]
["bitfinex","SOLUSD",1755531490018,1e-08,182.24,182.23,66.81414763]
["bitfinex","SOLUSD",1755531490238,1e-08,182.24,182.23,76.81414763]
["bitfinex","SOLUSD",1755531492426,1e-08,182.24,182.23,80.14590882]
["bitfinex","SOLUSD",1755531492829,0.06,182.3,182.26,15.10621557]
["bitfinex","SOLUSD",1755531493030,0.69,182.34,182.3,15.10621557]
["bitfinex","SOLUSD",1755531493331,0.69,182.34,182.32,15.10621557]
["bitfinex","SOLUSD",1755531493544,0.69,182.34,182.33,39.4]
["bitfinex","SOLUSD",1755531493853,9.23336554,182.36,182.34,20.59047574]
["bitfinex","SOLUSD",1755531494047,9.23336554,182.36,182.35,54.48621557]
["bitfinex","SOLUSD",1755531494248,7.83821146,182.36,182.35,54.48621557]
["bitfinex","SOLUSD",1755531494424,8.52821146,182.36,182.35,54.48621557]
["bitfinex","SOLUSD",1755531495645,8.53024599,182.36,182.35,54.48621557]
["bitfinex","SOLUSD",1755531496032,8.53024599,182.36,182.35,59.97017498]
["bitfinex","SOLUSD",1755531496231,17.66361153,182.36,182.35,54.48621557]
["bitfinex","SOLUSD",1755531496432,13.58943629,182.36,182.35,54.48621557]
["bitfinex","SOLUSD",1755531496625,13.58943629,182.36,182.35,59.97017498]
["bitfinex","SOLUSD",1755531497133,4.45607075,182.36,182.35,59.97017498]
["bitfinex","SOLUSD",1755531497335,13.58943629,182.36,182.35,59.97017498]
["bitfinex","SOLUSD",1755531497533,13.58943629,182.36,182.35,54.48621557]
["bitfinex","SOLUSD",1755531497737,17.66451015,182.36,182.3,15.10621557]
["bitfinex","SOLUSD",1755531497925,9.13336554,182.31,182.3,15.10621557]
["bitfinex","SOLUSD",1755531498126,9.82336554,182.31,182.3,54.48621557]
["bitfinex","SOLUSD",1755531498557,26.69,182.35,182.3,69.10504463]
["bitfinex","SOLUSD",1755531498863,0.69,182.34,182.32,15.10621557]
["bitfinex","SOLUSD",1755531499031,9.13336554,182.35,182.34,15.10621557]
["bitfinex","SOLUSD",1755531499227,9.82336554,182.35,182.33,39.38]
["bitfinex","SOLUSD",1755531499548,13.49203143,182.34,182.33,39.38]
["bitfinex","SOLUSD",1755531500174,13.49203143,182.34,182.32,39.38]
["bitfinex","SOLUSD",1755531500375,9.82336554,182.33,182.32,54.48621557]
["bitfinex","SOLUSD",1755531500589,0.69,182.33,182.32,54.48621557]
["bitfinex","SOLUSD",1755531501186,26.69,182.33,182.32,54.48621557]
["bitfinex","SOLUSD",1755531502366,35.82336554,182.33,182.32,54.48621557]
["bitfinex","SOLUSD",1755531502787,35.82336554,182.33,182.32,39.38]
["bitfinex","SOLUSD",1755531502972,39.49325352,182.33,182.26,15.13621557]
["bitfinex","SOLUSD",1755531503175,9.13336554,182.3,182.27,39.38]
["bitfinex","SOLUSD",1755531503391,0.69,182.29,182.27,39.38]
["bitfinex","SOLUSD",1755531503692,0.69,182.29,182.27,44.86616236]
["bitfinex","SOLUSD",1755531503895,0.69,182.28,182.27,54.48621557]
["bitfinex","SOLUSD",1755531504492,35.13336554,182.3,182.28,15.10621557]
["bitfinex","SOLUSD",1755531504696,35.82336554,182.3,182.29,54.48621557]
["bitfinex","SOLUSD",1755531504902,26.69,182.3,182.29,54.48621557]
["bitfinex","SOLUSD",1755531505065,9.13336554,182.31,182.3,15.10621557]
["bitfinex","SOLUSD",1755531505267,0.69,182.31,182.3,15.10621557]
["bitfinex","SOLUSD",1755531505494,0.69,182.33,182.3,15.10621557]
["bitfinex","SOLUSD",1755531505693,0.69,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1755531505992,30.36125025,182.34,182.31,15.10621557]
["bitfinex","SOLUSD",1755531506195,26.69,182.33,182.32,54.48621557]
["bitfinex","SOLUSD",1755531506375,26.69,182.33,182.27,9.13336554]
["bitfinex","SOLUSD",1755531506376,26.0,182.31,182.26,15.13621557]
["bitfinex","SOLUSD",1755531506574,0.69,182.3,182.28,15.10621557]
["bitfinex","SOLUSD",1755531506782,26.0,182.31,182.28,15.10621557]
["bitfinex","SOLUSD",1755531506968,0.69,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1755531507370,0.69,182.29,182.27,39.38]
["bitfinex","SOLUSD",1755531507569,9.13336554,182.28,182.27,39.38]
["bitfinex","SOLUSD",1755531507876,9.82336554,182.28,182.27,54.48621557]
["bitfinex","SOLUSD",1755531508195,9.13336554,182.29,182.28,15.10621557]
["bitfinex","SOLUSD",1755531508373,26.69,182.3,182.28,15.10621557]
["bitfinex","SOLUSD",1755531508575,9.13336554,182.29,182.27,5.48636637]
["bitfinex","SOLUSD",1755531508773,35.82336554,182.33,182.29,15.10621557]
["bitfinex","SOLUSD",1755531508972,35.82336554,182.33,182.28,39.36]
["bitfinex","SOLUSD",1755531508973,35.82336554,182.33,182.31,15.10621557]
["bitfinex","SOLUSD",1755531509294,26.69,182.33,182.32,54.48621557]
["bitfinex","SOLUSD",1755531509474,0.79,182.36,182.33,15.10621557]
["bitfinex","SOLUSD",1755531509666,0.79,182.36,182.32,54.48621557]
["bitfinex","SOLUSD",1755531509667,9.92336554,182.36,182.35,15.10621557]
["bitfinex","SOLUSD",1755531509869,35.92336554,182.36,182.35,15.10621557]
["bitfinex","SOLUSD",1755531510099,0.79,182.36,182.35,15.10621557]
["bitfinex","SOLUSD",1755531510279,9.92336554,182.36,182.35,15.10621557]
["bitfinex","SOLUSD",1755531510486,0.1,182.36,182.35,15.10621557]
["bitfinex","SOLUSD",1755531511895,0.1,182.36,182.35,20.59017498]
["bitfinex","SOLUSD",1755531512095,9.92336554,182.36,182.35,15.10621557]
["bitfinex","SOLUSD",1755531512272,9.92336554,182.36,182.34,39.38]
["bitfinex","SOLUSD",1755531512468,0.69,182.35,182.34,54.48621557]
["bitfinex","SOLUSD",1755531512672,0.1,182.36,182.35,15.10621557]
["bitfinex","SOLUSD",1755531513675,0.79,182.36,182.35,15.10621557]
["bitfinex","SOLUSD",1755531513987,0.1,182.36,182.35,20.59017498]
["bitfinex","SOLUSD",1755531514609,0.1,182.36,182.35,26.38336338]
["bitfinex","SOLUSD",1755531514782,0.1,182.36,182.35,26.85336338]
["bitfinex","SOLUSD",1755531514991,0.1,182.36,182.35,26.38336338]
["bitfinex","SOLUSD",1755531515498,0.06,182.4,182.35,40.56326192]
["bitfinex","SOLUSD",1755531515703,0.06,182.4,182.39,20.89940397]
["bitfinex","SOLUSD",1755531515903,0.06,182.4,182.39,60.25940397]
["bitfinex","SOLUSD",1755531516111,0.06,182.4,182.39,65.7421607]
["bitfinex","SOLUSD",1755531516295,0.06,182.4,182.39,69.54174553]
["bitfinex","SOLUSD",1755531516491,1e-08,182.4,182.39,69.54174553]
["bitfinex","SOLUSD",1755531517309,1e-08,182.4,182.39,60.4189723]
["bitfinex","SOLUSD",1755531517814,1e-08,182.4,182.39,59.9489723]
["bitfinex","SOLUSD",1755531518512,9.12277324,182.4,182.39,20.5889723]
["bitfinex","SOLUSD",1755531518683,9.84277324,182.4,182.39,54.46621557]
["bitfinex","SOLUSD",1755531518892,9.84277324,182.4,182.32,13.71175839]
["bitfinex","SOLUSD",1755531519104,9.12277323,182.34,182.33,59.95077653]
["bitfinex","SOLUSD",1755531519411,35.12277324,182.4,182.33,83.25495216]
["bitfinex","SOLUSD",1755531519616,35.12277324,182.4,182.35,15.10621557]
["bitfinex","SOLUSD",1755531519791,26.00000001,182.4,182.37,15.10621557]
["bitfinex","SOLUSD",1755531519987,1e-08,182.4,182.39,20.5889723]
["bitfinex","SOLUSD",1755531520610,9.12277324,182.4,182.39,20.5889723]
["bitfinex","SOLUSD",1755531520796,1e-08,182.4,182.39,20.5889723]
["bitfinex","SOLUSD",1755531521794,9.12277324,182.4,182.39,20.5889723]
["bitfinex","SOLUSD",1755531521999,9.84277324,182.4,182.39,59.9489723]
["bitfinex","SOLUSD",1755531522206,9.12277324,182.4,182.39,59.9489723]
["bitfinex","SOLUSD",1755531522590,9.84277324,182.4,182.39,54.46621557]
["bitfinex","SOLUSD",1755531524006,35.84277324,182.4,182.39,39.36]
["bitfinex","SOLUSD",1755531524209,26.0,182.37,182.3,14.18320478]
["bitfinex","SOLUSD",1755531524496,9.12277323,182.32,182.31,59.9313782]
["bitfinex","SOLUSD",1755531524685,9.12277323,182.34,182.31,59.9313782]
["bitfinex","SOLUSD",1755531524889,9.12277323,182.33,182.31,59.9313782]
["bitfinex","SOLUSD",1755531525091,9.12277323,182.34,182.31,59.9313782]
["bitfinex","SOLUSD",1755531525291,9.12277323,182.34,182.31,60.4013782]
["bitfinex","SOLUSD",1755531525510,9.12277323,182.35,182.31,60.4013782]
["bitfinex","SOLUSD",1755531525687,9.12277323,182.35,182.31,74.11428478]
["bitfinex","SOLUSD",1755531526101,26.0,182.39,182.33,34.30217893]
["bitfinex","SOLUSD",1755531526311,1e-08,182.4,182.36,9.12277323]
["bitfinex","SOLUSD",1755531526616,1e-08,182.4,182.37,63.5689888]
["bitfinex","SOLUSD",1755531526796,1e-08,182.4,182.39,15.10621557]
["bitfinex","SOLUSD",1755531528093,1e-08,182.4,182.39,20.5889723]
["bitfinex","SOLUSD",1755531530723,1e-08,182.4,182.39,30.18174553]
["bitfinex","SOLUSD",1755531532111,1e-08,182.4,182.39,30.7300212]
["bitfinex","SOLUSD",1755531532700,1e-08,182.4,182.39,39.85279443]
["bitfinex","SOLUSD",1755531532900,0.72,182.51,182.43,15.10621557]
["bitfinex","SOLUSD",1755531533101,0.72,182.56,182.51,15.10621557]
["bitfinex","SOLUSD",1755531533313,0.72,182.55,182.52,39.34]
["bitfinex","SOLUSD",1755531534209,0.72,182.55,182.54,15.10621557]
["bitfinex","SOLUSD",1755531534422,9.12277323,182.56,182.54,54.44621557]
["bitfinex","SOLUSD",1755531534723,9.12277323,182.55,182.54,54.44621557]
["bitfinex","SOLUSD",1755531535114,9.84277323,182.55,182.54,54.44621557]
["bitfinex","SOLUSD",1755531535322,0.72,182.55,182.54,54.44621557]
["bitfinex","SOLUSD",1755531535523,9.84277323,182.55,182.54,54.44621557]
["bitfinex","SOLUSD",1755531536425,0.72,182.55,182.54,54.44621557]
["bitfinex","SOLUSD",1755531536727,9.84277323,182.55,182.54,54.44621557]
["bitfinex","SOLUSD",1755531537423,0.72,182.55,182.54,54.44621557]
["bitfinex","SOLUSD",1755531537800,9.84277323,182.55,182.54,54.44621557]
["bitfinex","SOLUSD",1755531539340,0.72,182.55,182.54,54.44621557]
["bitfinex","SOLUSD",1755531540015,9.84277323,182.55,182.54,54.44621557]
["bitfinex","SOLUSD",1755531540332,35.84277323,182.55,182.49,15.10621557]
["bitfinex","SOLUSD",1755531540504,0.72,182.54,182.51,15.10621557]
["bitfinex","SOLUSD",1755531540710,35.12277323,182.55,182.53,15.10621557]
["bitfinex","SOLUSD",1755531540904,35.12277323,182.55,182.54,54.42621557]
["bitfinex","SOLUSD",1755531540905,26.0,182.55,182.54,54.42621557]
["bitfinex","SOLUSD",1755531541228,35.12277323,182.55,182.54,15.10621557]
["bitfinex","SOLUSD",1755531541430,26.72,182.55,182.54,54.42621557]
["bitfinex","SOLUSD",1755531541638,41.32084134,182.55,182.48,15.10621557]
["bitfinex","SOLUSD",1755531541814,9.12277323,182.51,182.49,39.32]
["bitfinex","SOLUSD",1755531542149,9.84277323,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755531542909,0.72,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755531543310,9.84277323,182.51,182.5,15.10621557]
["bitfinex","SOLUSD",1755531544844,26.0,182.48,182.41,5.48215558]
["bitfinex","SOLUSD",1755531545050,9.12277323,182.43,182.42,39.32]
["bitfinex","SOLUSD",1755531545823,9.84277323,182.43,182.42,54.42621557]
["bitfinex","SOLUSD",1755531546143,9.84277323,182.43,182.36,5.48359957]
["bitfinex","SOLUSD",1755531546319,26.72,182.42,182.37,39.32]
["bitfinex","SOLUSD",1755531546515,9.12277323,182.38,182.37,39.32]
["bitfinex","SOLUSD",1755531546719,26.0,182.42,182.37,39.32]
["bitfinex","SOLUSD",1755531546917,26.72,182.41,182.38,15.10621557]
["bitfinex","SOLUSD",1755531547136,9.12277323,182.39,182.35,15.10621557]
["bitfinex","SOLUSD",1755531547317,0.72,182.39,182.37,15.10621557]
["bitfinex","SOLUSD",1755531547530,9.12277323,182.4,182.35,15.10621557]
["bitfinex","SOLUSD",1755531547750,35.12277323,182.41,182.37,15.10621557]
["bitfinex","SOLUSD",1755531547927,26.0,182.41,182.37,24.2289888]
["bitfinex","SOLUSD",1755531548121,0.68,182.46,182.39,24.2289888]
["bitfinex","SOLUSD",1755531548334,9.12277323,182.45,182.41,15.10621557]
["bitfinex","SOLUSD",1755531548550,0.68,182.5,182.45,15.10621557]
["bitfinex","SOLUSD",1755531548861,0.68,182.5,182.47,15.10621557]
["bitfinex","SOLUSD",1755531549027,0.68,182.5,182.49,15.10621557]
["bitfinex","SOLUSD",1755531549028,9.12277323,182.5,182.49,15.10621557]
["bitfinex","SOLUSD",1755531549230,9.80277323,182.5,182.49,15.10621557]
["bitfinex","SOLUSD",1755531549450,9.12277323,182.51,182.49,15.10621557]
["bitfinex","SOLUSD",1755531549653,9.80277323,182.51,182.5,54.44621557]
["bitfinex","SOLUSD",1755531549830,35.80277323,182.51,182.49,39.34]
["bitfinex","SOLUSD",1755531550141,9.80277323,182.5,182.49,54.44621557]
["bitfinex","SOLUSD",1755531551348,9.80277323,182.5,182.49,39.34]
["bitfinex","SOLUSD",1755531551551,9.80277323,182.5,182.49,54.44621557]
["bitfinex","SOLUSD",1755531551748,0.68,182.54,182.5,15.10621557]
["bitfinex","SOLUSD",1755531551951,0.68,182.54,182.51,39.34]
["bitfinex","SOLUSD",1755531552257,9.12277323,182.52,182.51,54.44621557]
["bitfinex","SOLUSD",1755531553668,0.68,182.53,182.51,54.44621557]
["bitfinex","SOLUSD",1755531553846,9.12277323,182.52,182.51,59.92536739]
["bitfinex","SOLUSD",1755531554032,9.12277323,182.52,182.51,54.44621557]
["bitfinex","SOLUSD",1755531554668,9.80277323,182.52,182.51,54.44621557]
["bitfinex","SOLUSD",1755531555365,9.80277323,182.52,182.49,15.10621557]
["bitfinex","SOLUSD",1755531555544,0.68,182.52,182.5,39.34]
["bitfinex","SOLUSD",1755531556860,9.12277323,182.51,182.5,54.44621557]
["bitfinex","SOLUSD",1755531557766,0.68,182.51,182.5,54.44621557]
["bitfinex","SOLUSD",1755531558077,9.12277323,182.51,182.5,54.44621557]
["bitfinex","SOLUSD",1755531558574,3.6673705,182.54,182.51,15.10621557]
["bitfinex","SOLUSD",1755531558870,10.1190554,182.59,182.53,15.10621557]
["bitfinex","SOLUSD",1755531558871,26.0,182.55,182.53,15.10621557]
["bitfinex","SOLUSD",1755531559035,9.12277323,182.54,182.53,15.10621557]
["bitfinex","SOLUSD",1755531559235,9.80277323,182.54,182.53,15.10621557]
["bitfinex","SOLUSD",1755531559653,35.80277323,182.54,182.53,15.10621557]
["bitfinex","SOLUSD",1755531560482,35.12277323,182.54,182.53,15.10621557]
["bitfinex","SOLUSD",1755531561363,9.12277323,182.54,182.53,15.10621557]
["bitfinex","SOLUSD",1755531561763,9.80277323,182.54,182.53,15.10621557]
["bitfinex","SOLUSD",1755531562978,9.80277323,182.54,182.52,39.32]
["bitfinex","SOLUSD",1755531563159,35.80277323,182.53,182.49,15.10621557]
["bitfinex","SOLUSD",1755531563365,9.12277323,182.5,182.49,15.10621557]
["bitfinex","SOLUSD",1755531563562,9.12277323,182.5,182.49,54.42621557]
["bitfinex","SOLUSD",1755531563886,41.28232449,182.5,182.43,20.58777013]
["bitfinex","SOLUSD",1755531564092,9.12277323,182.44,182.43,20.58777013]
["bitfinex","SOLUSD",1755531564255,9.12277323,182.44,182.43,59.90777013]
["bitfinex","SOLUSD",1755531564456,0.68,182.47,182.43,59.90777013]
["bitfinex","SOLUSD",1755531564768,9.12277323,182.46,182.43,59.90777013]
["bitfinex","SOLUSD",1755531565079,26.68,182.52,182.45,15.10621557]
["bitfinex","SOLUSD",1755531565270,26.68,182.52,182.46,39.32]
["bitfinex","SOLUSD",1755531565473,9.12277323,182.5,182.47,15.10621557]
["bitfinex","SOLUSD",1755531565649,0.68,182.54,182.49,15.10621557]
["bitfinex","SOLUSD",1755531565855,9.12277323,182.53,182.5,44.79945205]
["bitfinex","SOLUSD",1755531566686,9.12277323,182.53,182.5,45.26945205]
["bitfinex","SOLUSD",1755531567379,9.12277323,182.53,182.5,44.79945205]
["bitfinex","SOLUSD",1755531569388,26.0,182.56,182.51,15.57621557]
["bitfinex","SOLUSD",1755531569570,0.06,182.58,182.53,15.10621557]
["bitfinex","SOLUSD",1755531569770,9.12277323,182.56,182.55,15.10621557]
["bitfinex","SOLUSD",1755531569970,9.80277323,182.56,182.55,15.10621557]
["bitfinex","SOLUSD",1755531570173,9.80277323,182.56,182.54,39.32]
["bitfinex","SOLUSD",1755531570485,9.80277323,182.55,182.54,39.32]
["bitfinex","SOLUSD",1755531570785,35.80277323,182.55,182.53,22.4]
["bitfinex","SOLUSD",1755531570968,26.0,182.51,182.46,15.10621557]
["bitfinex","SOLUSD",1755531571291,9.12277323,182.48,182.47,54.46621557]
["bitfinex","SOLUSD",1755531571481,9.12277323,182.49,182.47,54.46621557]
["bitfinex","SOLUSD",1755531571866,9.12277323,182.48,182.47,54.46621557]
["bitfinex","SOLUSD",1755531573596,9.80277323,182.48,182.47,54.46621557]
["bitfinex","SOLUSD",1755531573973,9.12277323,182.48,182.47,54.46621557]
["bitfinex","SOLUSD",1755531574866,9.80277323,182.48,182.47,54.46621557]
["bitfinex","SOLUSD",1755531575696,15.28282583,182.48,182.47,39.36]
["bitfinex","SOLUSD",1755531575877,41.28282583,182.48,182.4,0.03]
["bitfinex","SOLUSD",1755531576079,9.12277323,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531576280,9.12277323,182.41,182.4,39.37]
["bitfinex","SOLUSD",1755531577097,9.80277323,182.41,182.4,39.37]
["bitfinex","SOLUSD",1755531577592,15.28492881,182.41,182.4,39.37]
["bitfinex","SOLUSD",1755531577793,9.80277323,182.41,182.4,39.37]
["bitfinex","SOLUSD",1755531577998,15.28492881,182.41,182.4,39.37]
["bitfinex","SOLUSD",1755531578181,15.28492881,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531578897,18.96535088,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531579106,13.4831953,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531579396,15.28492881,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531579988,0.68,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531580301,9.12277323,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531580503,9.80277323,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531580885,35.80277323,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531581099,35.12277323,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531581397,35.80277323,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531581706,44.95872905,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531582874,44.95872905,182.41,182.36,15.13621557]
["bitfinex","SOLUSD",1755531582875,58.664118,182.41,182.36,0.03]
["bitfinex","SOLUSD",1755531583075,35.12277323,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531583486,35.80277323,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531585080,41.28613123,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531586512,35.12277323,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531586681,41.28613123,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531587017,35.80277323,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531587216,26.0,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531587383,35.12277323,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531588709,35.80277323,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531589700,41.28613123,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531589901,15.28613123,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531590116,9.12277323,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755531590616,15.28673264,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755531591113,14.60673264,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755531591526,15.28673264,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755531592493,9.12277323,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755531593084,26.0,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755531593292,9.12277323,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755531593487,26.0,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755531593822,9.12277323,182.36,182.35,15.10621557]
["bitfinex","SOLUSD",1755531594907,9.12277323,182.36,182.34,15.13621557]
["bitfinex","SOLUSD",1755531595214,9.12277323,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755531595628,35.12277323,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755531595785,35.80277323,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755531595986,35.12277323,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755531598311,9.12277323,182.38,182.36,15.10621557]
["bitfinex","SOLUSD",1755531598621,9.12277323,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755531598911,9.80277323,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755531599697,9.12277323,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755531599919,9.12277323,182.37,182.36,21.05987426]
["bitfinex","SOLUSD",1755531600299,9.12277323,182.37,182.36,15.10621557]
["bitfinex","SOLUSD",1755531601319,0.68,182.39,182.36,15.10621557]
["bitfinex","SOLUSD",1755531601522,9.12277323,182.37,182.36,42.98975127]
["bitfinex","SOLUSD",1755531601720,9.12277323,182.39,182.36,43.45975127]
["bitfinex","SOLUSD",1755531601926,9.12277323,182.39,182.36,42.98975127]
["bitfinex","SOLUSD",1755531602224,0.06,182.4,182.38,15.10621557]
["bitfinex","SOLUSD",1755531602431,9.18277323,182.4,182.38,54.54621557]
["bitfinex","SOLUSD",1755531602805,9.12277323,182.39,182.38,54.54621557]
["bitfinex","SOLUSD",1755531603417,0.06,182.4,182.38,60.02927292]
["bitfinex","SOLUSD",1755531603724,9.12277323,182.39,182.38,60.02927292]
["bitfinex","SOLUSD",1755531604120,9.12277323,182.39,182.38,54.54621557]
["bitfinex","SOLUSD",1755531607305,9.12277323,182.39,182.38,39.44]
["bitfinex","SOLUSD",1755531607306,9.80277323,182.39,182.38,39.44]
["bitfinex","SOLUSD",1755531607502,15.28552996,182.39,182.38,39.44]
["bitfinex","SOLUSD",1755531607796,9.80277323,182.39,182.38,39.44]
["bitfinex","SOLUSD",1755531608427,11.95897288,182.39,182.38,39.44]
["bitfinex","SOLUSD",1755531609016,6.47621615,182.39,182.38,39.44]
["bitfinex","SOLUSD",1755531611120,5.79621615,182.39,182.38,54.54621557]
["bitfinex","SOLUSD",1755531611320,5.79621615,182.39,182.38,60.02927292]
["bitfinex","SOLUSD",1755531611914,26.06,182.4,182.39,15.10621557]
["bitfinex","SOLUSD",1755531612113,31.85621615,182.4,182.39,15.10621557]
["bitfinex","SOLUSD",1755531613508,37.99885015,182.4,182.37,22.4]
["bitfinex","SOLUSD",1755531613736,5.79621615,182.38,182.37,22.4]
["bitfinex","SOLUSD",1755531613908,26.06,182.4,182.38,15.10621557]
["bitfinex","SOLUSD",1755531614111,26.06,182.4,182.39,54.54621557]
["bitfinex","SOLUSD",1755531615239,31.85621615,182.4,182.39,54.54621557]
["bitfinex","SOLUSD",1755531615412,5.85621615,182.4,182.39,54.54621557]
["bitfinex","SOLUSD",1755531615734,5.85621615,182.4,182.39,60.0289723]
["bitfinex","SOLUSD",1755531616537,0.06,182.4,182.39,60.0289723]
["bitfinex","SOLUSD",1755531617421,5.85621615,182.4,182.39,54.54621557]
["bitfinex","SOLUSD",1755531617623,0.06,182.4,182.39,60.4589723]
["bitfinex","SOLUSD",1755531620831,1e-08,182.4,182.39,66.25518845]
["bitfinex","SOLUSD",1755531621134,1e-08,182.43,182.42,41.10621557]
["bitfinex","SOLUSD",1755531621444,0.06,182.46,182.43,15.10621557]
["bitfinex","SOLUSD",1755531621644,0.06,182.46,182.44,60.97055713]
["bitfinex","SOLUSD",1755531621851,0.06,182.46,182.44,55.64434098]
["bitfinex","SOLUSD",1755531622038,0.06,182.46,182.44,15.10621557]
["bitfinex","SOLUSD",1755531622241,0.06,182.46,182.44,60.10746968]
["bitfinex","SOLUSD",1755531622943,0.06,182.46,182.44,66.37368583]
["bitfinex","SOLUSD",1755531623447,0.06,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755531623643,0.06,182.46,182.45,21.37243172]
["bitfinex","SOLUSD",1755531624157,0.06,182.46,182.45,26.8533854]
["bitfinex","SOLUSD",1755531624926,0.06,182.46,182.42,2.7441175]
["bitfinex","SOLUSD",1755531624927,6.51621615,182.46,182.42,5.48185505]
["bitfinex","SOLUSD",1755531625145,0.66,182.45,182.43,15.10621557]
["bitfinex","SOLUSD",1755531625458,5.79621615,182.44,182.43,55.12621557]
["bitfinex","SOLUSD",1755531626154,5.79621615,182.44,182.43,60.60777013]
["bitfinex","SOLUSD",1755531626655,0.06,182.46,182.43,61.07777013]
["bitfinex","SOLUSD",1755531626959,0.06,182.46,182.44,0.47]
["bitfinex","SOLUSD",1755531627158,0.06,182.46,182.45,55.57621557]
["bitfinex","SOLUSD",1755531627337,0.06,182.46,182.45,61.37243172]
["bitfinex","SOLUSD",1755531627535,0.06,182.46,182.45,83.77243172]
["bitfinex","SOLUSD",1755531628041,0.06,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755531628230,6.51621615,182.46,182.45,55.14621557]
["bitfinex","SOLUSD",1755531628426,6.51621615,182.46,182.45,60.62716925]
["bitfinex","SOLUSD",1755531628746,5.85621615,182.46,182.45,60.62716925]
["bitfinex","SOLUSD",1755531628937,0.06,182.46,182.45,60.62716925]
["bitfinex","SOLUSD",1755531629334,5.85621615,182.46,182.45,60.62716925]
["bitfinex","SOLUSD",1755531630139,0.06,182.46,182.45,60.62716925]
["bitfinex","SOLUSD",1755531630660,0.06,182.46,182.45,66.8733854]
["bitfinex","SOLUSD",1755531631149,0.06,182.46,182.45,60.60716925]
["bitfinex","SOLUSD",1755531631468,0.06,182.46,182.45,66.8733854]
["bitfinex","SOLUSD",1755531633367,0.06,182.46,182.45,89.2733854]
["bitfinex","SOLUSD",1755531633945,0.06,182.46,182.45,88.7433854]
["bitfinex","SOLUSD",1755531635572,0.06,182.46,182.45,88.7233854]
["bitfinex","SOLUSD",1755531635946,0.06,182.48,182.46,15.10621557]
["bitfinex","SOLUSD",1755531636270,0.06,182.52,182.48,15.10621557]
["bitfinex","SOLUSD",1755531636573,0.06,182.52,182.5,15.10621557]
["bitfinex","SOLUSD",1755531636866,6.45621615,182.51,182.48,15.10621557]
["bitfinex","SOLUSD",1755531637067,5.79621615,182.49,182.47,15.10621557]
["bitfinex","SOLUSD",1755531637254,6.45621615,182.48,182.47,15.10621557]
["bitfinex","SOLUSD",1755531637456,6.45621615,182.48,182.41,15.10621557]
["bitfinex","SOLUSD",1755531637674,5.79621615,182.45,182.43,15.10621557]
["bitfinex","SOLUSD",1755531637871,5.79621615,182.45,182.44,55.52621557]
["bitfinex","SOLUSD",1755531638086,0.66,182.45,182.44,55.52621557]
["bitfinex","SOLUSD",1755531638369,6.45621615,182.48,182.44,61.00746968]
["bitfinex","SOLUSD",1755531638784,0.66,182.47,182.46,15.10621557]
["bitfinex","SOLUSD",1755531638950,6.45621615,182.47,182.46,15.10621557]
["bitfinex","SOLUSD",1755531639670,6.45621615,182.47,182.4,15.10621557]
["bitfinex","SOLUSD",1755531639878,5.79621615,182.44,182.4,15.10621557]
["bitfinex","SOLUSD",1755531640046,0.66,182.43,182.39,5.48257489]
["bitfinex","SOLUSD",1755531640242,5.4800526,182.48,182.4,55.50621557]
["bitfinex","SOLUSD",1755531640446,5.79621615,182.43,182.4,55.50621557]
["bitfinex","SOLUSD",1755531640679,0.66,182.42,182.4,55.50621557]
["bitfinex","SOLUSD",1755531641454,0.66,182.41,182.39,15.10621557]
["bitfinex","SOLUSD",1755531641653,5.79621615,182.42,182.41,15.10621557]
["bitfinex","SOLUSD",1755531642156,5.79621615,182.43,182.41,15.13621557]
["bitfinex","SOLUSD",1755531642481,5.79621615,182.43,182.42,55.50621557]
["bitfinex","SOLUSD",1755531642843,6.45621615,182.43,182.42,55.50621557]
["bitfinex","SOLUSD",1755531643274,11.93777071,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755531643476,0.66,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531643674,6.45621615,182.42,182.41,40.43]
["bitfinex","SOLUSD",1755531645655,11.9380712,182.42,182.41,40.43]
["bitfinex","SOLUSD",1755531645858,11.9380712,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531646377,15.60869929,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531646587,11.9380712,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531647299,6.14185505,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531647588,32.45621615,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531647887,0.66,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531648188,32.45621615,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531648351,37.9380712,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531648751,37.9380712,182.42,182.4,40.39]
["bitfinex","SOLUSD",1755531648981,6.45621615,182.41,182.4,40.39]
["bitfinex","SOLUSD",1755531649175,32.14215558,182.41,182.4,40.39]
["bitfinex","SOLUSD",1755531649480,37.93837173,182.41,182.4,40.39]
["bitfinex","SOLUSD",1755531649887,37.93837173,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531650091,41.61089892,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531650295,45.98513793,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531650855,40.18892178,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531651061,45.98513793,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755531652362,45.98513793,182.41,182.35,0.03]
["bitfinex","SOLUSD",1755531652363,65.48674303,182.41,182.35,0.03]
["bitfinex","SOLUSD",1755531652590,5.79621615,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755531652967,6.45621615,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755531653381,11.93987484,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755531653689,31.79621615,182.36,182.35,40.33]
["bitfinex","SOLUSD",1755531653989,26.66,182.36,182.35,40.33]
["bitfinex","SOLUSD",1755531654185,32.45621615,182.36,182.35,40.33]
["bitfinex","SOLUSD",1755531654567,32.45621615,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755531655567,37.93987484,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755531656470,4.59749437,182.42,182.35,6.32621615]
["bitfinex","SOLUSD",1755531656471,0.66,182.42,182.35,6.32621615]
["bitfinex","SOLUSD",1755531656681,5.79621615,182.41,182.36,15.10621557]
["bitfinex","SOLUSD",1755531656878,26.0,182.42,182.37,40.5]
["bitfinex","SOLUSD",1755531657078,32.45621615,182.41,182.37,40.5]
["bitfinex","SOLUSD",1755531657284,6.45621615,182.41,182.37,40.5]
["bitfinex","SOLUSD",1755531657487,26.0,182.38,182.37,40.5]
["bitfinex","SOLUSD",1755531657694,5.79621615,182.39,182.37,40.5]
["bitfinex","SOLUSD",1755531658576,0.66,182.38,182.37,40.5]
["bitfinex","SOLUSD",1755531658890,5.79621615,182.39,182.37,40.5]
["bitfinex","SOLUSD",1755531659188,32.14217644,182.41,182.38,40.48]
["bitfinex","SOLUSD",1755531659371,5.79621615,182.39,182.38,40.48]
["bitfinex","SOLUSD",1755531659571,11.93897288,182.39,182.35,0.03]
["bitfinex","SOLUSD",1755531659773,5.79621615,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755531659983,5.79621615,182.36,182.35,40.51]
["bitfinex","SOLUSD",1755531660194,6.45621615,182.36,182.35,40.51]
["bitfinex","SOLUSD",1755531660573,0.66,182.39,182.35,55.61621557]
["bitfinex","SOLUSD",1755531660878,5.79621615,182.39,182.36,15.10621557]
["bitfinex","SOLUSD",1755531661084,6.45621615,182.39,182.36,15.13621557]
["bitfinex","SOLUSD",1755531661502,5.79621615,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531661995,6.45621615,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531662182,5.79621615,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755531662381,26.0,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755531662598,31.79621615,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755531663104,5.79621615,182.37,182.36,40.57]
["bitfinex","SOLUSD",1755531663307,6.45621615,182.37,182.36,40.57]
["bitfinex","SOLUSD",1755531663474,31.79621615,182.38,182.36,40.57]
["bitfinex","SOLUSD",1755531663675,26.0,182.38,182.36,40.57]
["bitfinex","SOLUSD",1755531664077,31.79621615,182.38,182.36,40.57]
["bitfinex","SOLUSD",1755531664292,5.79621615,182.37,182.36,55.67621557]
["bitfinex","SOLUSD",1755531664516,6.45621615,182.37,182.36,40.57]
["bitfinex","SOLUSD",1755531665807,5.79621615,182.37,182.36,40.57]
["bitfinex","SOLUSD",1755531666012,31.79621615,182.38,182.36,40.57]
["bitfinex","SOLUSD",1755531666386,26.0,182.38,182.36,40.57]
["bitfinex","SOLUSD",1755531666582,5.79621615,182.42,182.37,15.60621557]
["bitfinex","SOLUSD",1755531666808,0.66,182.44,182.39,15.10621557]
["bitfinex","SOLUSD",1755531667010,5.79621615,182.43,182.4,40.54]
["bitfinex","SOLUSD",1755531667217,26.0,182.41,182.4,55.64621557]
["bitfinex","SOLUSD",1755531667394,5.79621615,182.42,182.4,40.54]
["bitfinex","SOLUSD",1755531667594,5.79621615,182.43,182.4,40.54]
["bitfinex","SOLUSD",1755531667795,5.48041579,182.47,182.41,15.60621557]
["bitfinex","SOLUSD",1755531668102,5.79621615,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755531668999,5.79621615,182.44,182.41,15.10621557]
["bitfinex","SOLUSD",1755531669206,26.0,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755531670112,0.72,182.46,182.41,15.10621557]
["bitfinex","SOLUSD",1755531670113,26.72,182.46,182.41,20.58832911]
["bitfinex","SOLUSD",1755531670296,5.79621615,182.45,182.41,20.58832911]
["bitfinex","SOLUSD",1755531670504,6.51621615,182.45,182.41,20.58832911]
["bitfinex","SOLUSD",1755531671398,5.79621615,182.44,182.41,15.10621557]
["bitfinex","SOLUSD",1755531671703,6.20073113,182.46,182.41,15.10621557]
["bitfinex","SOLUSD",1755531671898,26.0,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755531672105,32.51621615,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755531672303,26.72,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755531672503,31.79621615,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755531673722,26.0,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755531673904,5.79621615,182.44,182.41,15.10621557]
["bitfinex","SOLUSD",1755531674495,5.79621615,182.43,182.4,15.10621557]
["bitfinex","SOLUSD",1755531674701,5.79621615,182.42,182.41,40.42]
["bitfinex","SOLUSD",1755531674895,5.79621615,182.44,182.41,40.4]
["bitfinex","SOLUSD",1755531675111,0.06,182.47,182.42,15.10621557]
["bitfinex","SOLUSD",1755531675315,5.79621615,182.45,182.42,15.60621557]
["bitfinex","SOLUSD",1755531675920,5.79621615,182.45,182.42,20.58800833]
["bitfinex","SOLUSD",1755531676502,31.79621615,182.46,182.42,15.10621557]
["bitfinex","SOLUSD",1755531676718,26.0,182.44,182.42,20.58803476]
["bitfinex","SOLUSD",1755531677207,26.0,182.44,182.42,21.08803476]
["bitfinex","SOLUSD",1755531677600,26.0,182.44,182.42,26.88425091]
["bitfinex","SOLUSD",1755531677802,26.0,182.45,182.42,20.58803476]
["bitfinex","SOLUSD",1755531678002,26.0,182.44,182.43,15.60621557]
["bitfinex","SOLUSD",1755531678630,5.85621615,182.47,182.44,15.10621557]
["bitfinex","SOLUSD",1755531678631,26.0,182.45,182.44,15.10621557]
["bitfinex","SOLUSD",1755531678832,26.0,182.45,182.44,55.48621557]
["bitfinex","SOLUSD",1755531679838,0.06,182.47,182.44,60.96746968]
["bitfinex","SOLUSD",1755531680211,0.72,182.46,182.42,5.48155539]
["bitfinex","SOLUSD",1755531680412,5.85621615,182.47,182.44,15.10621557]
["bitfinex","SOLUSD",1755531680736,6.57621615,182.47,182.4,0.5]
["bitfinex","SOLUSD",1755531680957,5.79621615,182.43,182.41,40.4]
["bitfinex","SOLUSD",1755531681119,5.79621615,182.43,182.42,15.10621557]
["bitfinex","SOLUSD",1755531681825,0.06,182.47,182.41,40.4]
["bitfinex","SOLUSD",1755531682032,5.79621615,182.42,182.41,55.50621557]
["bitfinex","SOLUSD",1755531682536,4.39543271,182.45,182.41,55.50621557]
["bitfinex","SOLUSD",1755531682709,5.79621615,182.43,182.41,55.50621557]
["bitfinex","SOLUSD",1755531682910,6.51621615,182.42,182.41,40.4]
["bitfinex","SOLUSD",1755531683144,26.0,182.39,182.36,0.03]
["bitfinex","SOLUSD",1755531683433,26.0,182.39,182.37,40.36]
["bitfinex","SOLUSD",1755531683633,6.51621615,182.38,182.37,40.36]
["bitfinex","SOLUSD",1755531684041,5.79621615,182.38,182.37,40.36]
["bitfinex","SOLUSD",1755531684843,31.79621615,182.41,182.38,15.10621557]
["bitfinex","SOLUSD",1755531685139,5.79621615,182.4,182.38,15.10621557]
["bitfinex","SOLUSD",1755531685314,5.79621615,182.39,182.37,40.36]
["bitfinex","SOLUSD",1755531685519,6.51621615,182.39,182.37,40.36]
["bitfinex","SOLUSD",1755531685715,5.79621615,182.38,182.37,40.36]
["bitfinex","SOLUSD",1755531686045,5.79621615,182.39,182.37,40.36]
["bitfinex","SOLUSD",1755531686413,6.51621615,182.39,182.37,40.36]
["bitfinex","SOLUSD",1755531686615,5.79621615,182.38,182.37,40.36]
["bitfinex","SOLUSD",1755531687444,6.51621615,182.38,182.37,40.34]
["bitfinex","SOLUSD",1755531687825,5.79621615,182.38,182.36,0.03]
["bitfinex","SOLUSD",1755531688019,5.79621615,182.38,182.37,40.32]
["bitfinex","SOLUSD",1755531688220,5.79621615,182.38,182.36,0.03]
["bitfinex","SOLUSD",1755531688548,5.79621615,182.38,182.37,40.3]
["bitfinex","SOLUSD",1755531688755,26.0,182.4,182.38,15.10621557]
["bitfinex","SOLUSD",1755531688973,26.0,182.4,182.38,15.60621557]
["bitfinex","SOLUSD",1755531689740,26.0,182.4,182.38,15.10621557]
["bitfinex","SOLUSD",1755531689957,5.79621615,182.45,182.4,15.10621557]
["bitfinex","SOLUSD",1755531690252,5.79621615,182.42,182.41,55.40621557]
["bitfinex","SOLUSD",1755531690445,3.68204172,182.44,182.38,20.90243172]
["bitfinex","SOLUSD",1755531690446,5.79621615,182.43,182.38,20.90243172]
["bitfinex","SOLUSD",1755531690626,4.40204172,182.44,182.4,15.10621557]
["bitfinex","SOLUSD",1755531690627,9.47825787,182.44,182.4,15.10621557]
["bitfinex","SOLUSD",1755531690831,5.79621615,182.43,182.4,15.10621557]
["bitfinex","SOLUSD",1755531691048,3.68204172,182.44,182.4,15.60621557]
["bitfinex","SOLUSD",1755531691361,31.79621615,182.45,182.4,15.60621557]
["bitfinex","SOLUSD",1755531691545,31.79621615,182.45,182.41,0.5]
["bitfinex","SOLUSD",1755531691741,5.85621615,182.47,182.43,15.10621557]
["bitfinex","SOLUSD",1755531691940,3.68137706,182.46,182.43,15.10621557]
["bitfinex","SOLUSD",1755531692248,31.85621615,182.47,182.43,20.58774909]
["bitfinex","SOLUSD",1755531692428,31.85621615,182.47,182.43,21.08774909]
["bitfinex","SOLUSD",1755531693642,31.85621615,182.47,182.43,20.58774909]
["bitfinex","SOLUSD",1755531693848,26.06,182.47,182.43,26.38396524]
["bitfinex","SOLUSD",1755531694053,26.06,182.47,182.45,15.10621557]
["bitfinex","SOLUSD",1755531694225,0.06,182.47,182.46,40.24]
["bitfinex","SOLUSD",1755531694727,0.06,182.47,182.46,55.34621557]
["bitfinex","SOLUSD",1755531696671,0.78,182.47,182.46,55.34621557]
["bitfinex","SOLUSD",1755531696969,0.06,182.47,182.46,55.34621557]
["bitfinex","SOLUSD",1755531697965,0.06,182.47,182.46,60.82686886]
["bitfinex","SOLUSD",1755531698166,0.06,182.47,182.46,61.32686886]
["bitfinex","SOLUSD",1755531698345,0.06,182.47,182.46,60.82686886]
["bitfinex","SOLUSD",1755531700937,0.06,182.47,182.46,15.10621557]
["bitfinex","SOLUSD",1755531701157,6.57621615,182.47,182.46,55.18621557]
["bitfinex","SOLUSD",1755531701647,5.85621615,182.47,182.46,55.18621557]
["bitfinex","SOLUSD",1755531702047,0.06,182.47,182.46,55.18621557]
["bitfinex","SOLUSD",1755531703275,0.06,182.47,182.46,60.66686886]
["bitfinex","SOLUSD",1755531703573,0.06,182.47,182.46,66.96308501]
["bitfinex","SOLUSD",1755531704469,0.06,182.47,182.46,89.36308501]
["bitfinex","SOLUSD",1755531705942,0.06,182.47,182.46,94.94248322]
["bitfinex","SOLUSD",1755531706360,0.06,182.47,182.46,89.14626707]
["bitfinex","SOLUSD",1755531706565,0.06,182.47,182.46,94.94248322]
["bitfinex","SOLUSD",1755531706768,1e-08,182.47,182.46,94.94248322]
["bitfinex","SOLUSD",1755531706972,1e-08,182.48,182.47,15.10621557]
["bitfinex","SOLUSD",1755531707269,1e-08,182.48,182.47,21.40243172]
["bitfinex","SOLUSD",1755531708568,1e-08,182.49,182.47,21.40243172]
["bitfinex","SOLUSD",1755531708772,1e-08,182.49,182.48,67.41048958]
["bitfinex","SOLUSD",1755531709084,1e-08,182.5,182.49,15.10621557]
["bitfinex","SOLUSD",1755531709379,26.0,182.58,182.49,49.59864787]
["bitfinex","SOLUSD",1755531709556,0.72,182.59,182.51,20.90243172]
["bitfinex","SOLUSD",1755531709971,0.72,182.58,182.51,21.40243172]
["bitfinex","SOLUSD",1755531710785,0.72,182.58,182.51,26.88158354]
["bitfinex","SOLUSD",1755531711556,1e-08,182.52,182.51,49.28158354]
["bitfinex","SOLUSD",1755531714697,1e-08,182.52,182.51,89.18158354]
["bitfinex","SOLUSD",1755531715687,1e-08,182.52,182.51,48.78158354]
["bitfinex","SOLUSD",1755531715862,1e-08,182.52,182.51,88.68158354]
["bitfinex","SOLUSD",1755531716565,1e-08,182.52,182.51,89.18158354]
["bitfinex","SOLUSD",1755531717880,1e-08,182.52,182.51,88.68158354]
["bitfinex","SOLUSD",1755531718059,1e-08,182.52,182.51,89.18158354]
["bitfinex","SOLUSD",1755531720581,1e-08,182.52,182.51,89.10158354]
["bitfinex","SOLUSD",1755531720781,1e-08,182.52,182.51,89.08158354]
["bitfinex","SOLUSD",1755531721674,1e-08,182.52,182.51,88.58158354]
["bitfinex","SOLUSD",1755531721869,1e-08,182.53,182.51,89.08158354]
["bitfinex","SOLUSD",1755531722172,0.06,182.56,182.53,37.50621557]
["bitfinex","SOLUSD",1755531722478,0.06,182.56,182.55,20.90243172]
["bitfinex","SOLUSD",1755531723089,0.78,182.56,182.55,15.10621557]
["bitfinex","SOLUSD",1755531723290,0.78,182.56,182.54,20.90243172]
["bitfinex","SOLUSD",1755531723461,0.78,182.56,182.55,54.84621557]
["bitfinex","SOLUSD",1755531723970,0.06,182.56,182.55,66.12038296]
["bitfinex","SOLUSD",1755531724881,0.06,182.58,182.56,15.10621557]
["bitfinex","SOLUSD",1755531725059,0.06,182.58,182.57,60.66243172]
["bitfinex","SOLUSD",1755531725263,0.06,182.58,182.57,83.06243172]
["bitfinex","SOLUSD",1755531725988,0.06,182.58,182.57,88.53978287]
["bitfinex","SOLUSD",1755531726786,0.06,182.58,182.57,89.03978287]
["bitfinex","SOLUSD",1755531726994,1e-08,182.58,182.57,89.03978287]
["bitfinex","SOLUSD",1755531727383,1e-08,182.58,182.57,88.53978287]
["bitfinex","SOLUSD",1755531728097,1e-08,182.58,182.57,89.03978287]
["bitfinex","SOLUSD",1755531728804,0.71,182.64,182.58,15.10621557]
["bitfinex","SOLUSD",1755531728966,0.71,182.66,182.64,15.10621557]
["bitfinex","SOLUSD",1755531729162,26.0,182.68,182.65,60.62243172]
["bitfinex","SOLUSD",1755531729367,5.29621615,182.7,182.67,15.10621557]
["bitfinex","SOLUSD",1755531729568,5.29621615,182.7,182.68,39.7]
["bitfinex","SOLUSD",1755531729897,26.71,182.69,182.68,54.80621557]
["bitfinex","SOLUSD",1755531735210,6.50621615,182.69,182.68,54.72621557]
["bitfinex","SOLUSD",1755531737189,11.9799695,182.69,182.63,15.10621557]
["bitfinex","SOLUSD",1755531737414,5.79621615,182.65,182.64,54.70621557]
["bitfinex","SOLUSD",1755531737619,0.71,182.65,182.64,54.70621557]
["bitfinex","SOLUSD",1755531738137,0.71,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1755531738428,0.71,182.67,182.66,54.70621557]
["bitfinex","SOLUSD",1755531739120,32.50621615,182.67,182.66,39.6]
["bitfinex","SOLUSD",1755531739290,11.9805688,182.67,182.63,15.10621557]
["bitfinex","SOLUSD",1755531739617,5.79621615,182.64,182.62,15.10621557]
["bitfinex","SOLUSD",1755531739821,6.50621615,182.63,182.54,15.10621557]
["bitfinex","SOLUSD",1755531740020,5.79621615,182.58,182.54,15.10621557]
["bitfinex","SOLUSD",1755531740224,0.71,182.6,182.56,20.90243172]
["bitfinex","SOLUSD",1755531740422,0.71,182.62,182.59,20.90243172]
["bitfinex","SOLUSD",1755531740631,0.71,182.62,182.61,15.10621557]
["bitfinex","SOLUSD",1755531741129,26.71,182.64,182.61,15.10621557]
["bitfinex","SOLUSD",1755531741325,26.71,182.64,182.63,15.10621557]
["bitfinex","SOLUSD",1755531741510,32.50621615,182.64,182.62,39.64]
["bitfinex","SOLUSD",1755531741828,0.71,182.63,182.62,54.74621557]
["bitfinex","SOLUSD",1755531743840,0.71,182.65,182.63,15.10621557]
["bitfinex","SOLUSD",1755531744133,5.79621615,182.66,182.64,39.6]
["bitfinex","SOLUSD",1755531744334,0.71,182.66,182.65,54.70621557]
["bitfinex","SOLUSD",1755531744638,26.71,182.66,182.65,54.70621557]
["bitfinex","SOLUSD",1755531744957,0.71,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755531745233,5.79621615,182.69,182.67,39.6]
["bitfinex","SOLUSD",1755531745920,0.71,182.68,182.67,54.70621557]
["bitfinex","SOLUSD",1755531746628,4.37232843,182.68,182.67,54.70621557]
["bitfinex","SOLUSD",1755531747305,0.71,182.68,182.67,54.70621557]
["bitfinex","SOLUSD",1755531747534,4.37440522,182.68,182.67,54.70621557]
["bitfinex","SOLUSD",1755531747910,26.0,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755531748137,35.46006435,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755531748525,36.17006435,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755531749809,0.06,182.72,182.68,20.58026855]
["bitfinex","SOLUSD",1755531750131,5.85621615,182.72,182.7,15.10621557]
["bitfinex","SOLUSD",1755531750336,5.85621615,182.72,182.71,54.66621557]
["bitfinex","SOLUSD",1755531750509,9.52162341,182.72,182.71,54.66621557]
["bitfinex","SOLUSD",1755531752323,10.23162341,182.72,182.71,54.66621557]
["bitfinex","SOLUSD",1755531752643,6.56621615,182.72,182.71,54.66621557]
["bitfinex","SOLUSD",1755531754062,0.06,182.72,182.71,60.13936974]
["bitfinex","SOLUSD",1755531754206,0.06,182.72,182.71,66.43558589]
["bitfinex","SOLUSD",1755531755754,3.66850424,182.78,182.75,15.10621557]
["bitfinex","SOLUSD",1755531755952,31.79621615,182.8,182.78,15.10621557]
["bitfinex","SOLUSD",1755531756110,31.79621615,182.8,182.79,54.64621557]
["bitfinex","SOLUSD",1755531756111,32.50621615,182.8,182.79,54.64621557]
["bitfinex","SOLUSD",1755531756307,36.17300207,182.8,182.56,16.11833202]
["bitfinex","SOLUSD",1755531756543,5.79621615,182.82,182.72,54.64621557]
["bitfinex","SOLUSD",1755531756544,30.37678592,182.79,182.72,54.64621557]
["bitfinex","SOLUSD",1755531756743,30.37678592,182.79,182.74,15.10621557]
["bitfinex","SOLUSD",1755531756744,9.46300207,182.78,182.74,15.10621557]
["bitfinex","SOLUSD",1755531756910,5.79621615,182.78,182.75,39.54]
["bitfinex","SOLUSD",1755531757109,6.50621615,182.77,182.75,39.54]
["bitfinex","SOLUSD",1755531757315,6.50621615,182.76,182.75,54.64621557]
["bitfinex","SOLUSD",1755531758660,0.71,182.76,182.75,54.64621557]
["bitfinex","SOLUSD",1755531759340,6.50621615,182.76,182.75,54.64621557]
["bitfinex","SOLUSD",1755531760548,31.79621615,182.79,182.76,15.10621557]
["bitfinex","SOLUSD",1755531760734,26.0,182.79,182.77,39.54]
["bitfinex","SOLUSD",1755531761247,5.79621615,182.79,182.77,39.54]
["bitfinex","SOLUSD",1755531761631,6.50621615,182.79,182.77,39.54]
["bitfinex","SOLUSD",1755531762544,5.79621615,182.79,182.77,39.54]
["bitfinex","SOLUSD",1755531763632,5.79621615,182.79,182.77,45.01127917]
["bitfinex","SOLUSD",1755531763838,5.79621615,182.79,182.78,39.52]
["bitfinex","SOLUSD",1755531764039,6.50621615,182.81,182.78,54.62621557]
["bitfinex","SOLUSD",1755531764265,5.79621615,182.81,182.78,60.09714309]
["bitfinex","SOLUSD",1755531764646,6.50621615,182.81,182.78,60.09714309]
["bitfinex","SOLUSD",1755531764855,5.79621615,182.8,182.78,60.09714309]
["bitfinex","SOLUSD",1755531765175,3.66465456,182.82,182.78,54.62621557]
["bitfinex","SOLUSD",1755531765176,6.50621615,182.79,182.78,54.62621557]
["bitfinex","SOLUSD",1755531766549,5.79621615,182.79,182.78,54.62621557]
["bitfinex","SOLUSD",1755531768053,5.79621615,182.8,182.78,54.62621557]
["bitfinex","SOLUSD",1755531768252,6.50621615,182.8,182.78,54.62621557]
["bitfinex","SOLUSD",1755531768458,26.0,182.83,182.79,6.29621615]
["bitfinex","SOLUSD",1755531768665,0.06,182.85,182.82,5.79621615]
["bitfinex","SOLUSD",1755531768886,0.06,182.85,182.83,39.52]
["bitfinex","SOLUSD",1755531769044,0.71,182.84,182.83,39.52]
["bitfinex","SOLUSD",1755531769236,5.85621615,182.85,182.83,39.52]
["bitfinex","SOLUSD",1755531769442,0.71,182.84,182.83,39.52]
["bitfinex","SOLUSD",1755531769639,0.06,182.85,182.83,39.52]
["bitfinex","SOLUSD",1755531770243,0.06,182.85,182.83,44.9894762]
["bitfinex","SOLUSD",1755531770574,0.06,182.85,182.84,15.10621557]
["bitfinex","SOLUSD",1755531770761,0.06,182.85,182.84,21.40243172]
["bitfinex","SOLUSD",1755531771270,0.71,182.95,182.84,21.40243172]
["bitfinex","SOLUSD",1755531771439,5.79621615,182.94,182.9,15.10621557]
["bitfinex","SOLUSD",1755531771643,0.71,182.94,182.91,39.52]
["bitfinex","SOLUSD",1755531771951,6.50621615,182.94,182.91,39.52]
["bitfinex","SOLUSD",1755531772159,0.71,182.94,182.91,44.98707254]
["bitfinex","SOLUSD",1755531772545,5.79621615,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755531772750,5.79621615,182.95,182.93,39.52]
["bitfinex","SOLUSD",1755531772961,0.71,182.95,182.93,39.52]
["bitfinex","SOLUSD",1755531773677,0.71,182.96,182.93,39.52]
["bitfinex","SOLUSD",1755531773849,5.79621615,182.97,182.94,15.10621557]
["bitfinex","SOLUSD",1755531774050,0.71,182.97,182.95,39.52]
["bitfinex","SOLUSD",1755531774253,6.50621615,182.97,182.95,39.52]
["bitfinex","SOLUSD",1755531774479,6.50621615,182.96,182.95,39.52]
["bitfinex","SOLUSD",1755531775359,6.50621615,182.96,182.89,15.10621557]
["bitfinex","SOLUSD",1755531775558,5.79621615,182.93,182.91,15.10621557]
["bitfinex","SOLUSD",1755531775753,6.50621615,182.93,182.92,54.62621557]
["bitfinex","SOLUSD",1755531776071,5.79621615,182.93,182.92,54.62621557]
["bitfinex","SOLUSD",1755531777276,6.50621615,182.93,182.85,15.10621557]
["bitfinex","SOLUSD",1755531777443,5.79621615,182.91,182.87,15.10621557]
["bitfinex","SOLUSD",1755531777648,5.79621615,182.92,182.88,39.94]
["bitfinex","SOLUSD",1755531778255,0.71,182.91,182.85,5.796216]
["bitfinex","SOLUSD",1755531778471,5.79621615,182.88,182.87,15.10621557]
["bitfinex","SOLUSD",1755531778776,5.79621615,182.88,182.87,54.74621557]
["bitfinex","SOLUSD",1755531779375,5.79621615,182.9,182.87,55.18621557]
["bitfinex","SOLUSD",1755531779670,5.79621615,182.88,182.86,15.10621557]
["bitfinex","SOLUSD",1755531779857,5.79621615,182.87,182.86,15.10621557]
["bitfinex","SOLUSD",1755531780057,0.71,182.9,182.86,54.74621557]
["bitfinex","SOLUSD",1755531780249,5.79621615,182.89,182.86,54.74621557]
["bitfinex","SOLUSD",1755531780458,5.79621615,182.9,182.88,15.10621557]
["bitfinex","SOLUSD",1755531780674,11.26278806,182.93,182.89,15.10621557]
["bitfinex","SOLUSD",1755531780979,11.26278806,182.93,182.9,39.66]
["bitfinex","SOLUSD",1755531781167,11.26278806,182.93,182.91,39.66]
["bitfinex","SOLUSD",1755531781498,0.71,182.92,182.91,39.66]
["bitfinex","SOLUSD",1755531781868,6.50621615,182.92,182.91,39.66]
["bitfinex","SOLUSD",1755531782068,5.79621615,182.92,182.91,39.66]
["bitfinex","SOLUSD",1755531782465,6.50621615,182.92,182.91,39.66]
["bitfinex","SOLUSD",1755531782662,11.97308691,182.92,182.91,39.66]
["bitfinex","SOLUSD",1755531782864,11.97308691,182.92,182.85,5.46889207]
["bitfinex","SOLUSD",1755531783071,26.0,182.93,182.86,55.22621557]
["bitfinex","SOLUSD",1755531783376,5.79621615,182.92,182.88,15.10621557]
["bitfinex","SOLUSD",1755531783584,5.79621615,182.92,182.89,39.7]
["bitfinex","SOLUSD",1755531783882,5.79621615,182.9,182.89,54.80621557]
["bitfinex","SOLUSD",1755531784107,5.79621615,182.9,182.81,5.79621615]
["bitfinex","SOLUSD",1755531784108,6.50621615,182.9,182.81,5.79621615]
["bitfinex","SOLUSD",1755531784270,5.79621615,182.84,182.82,15.10621557]
["bitfinex","SOLUSD",1755531784590,5.79621615,182.86,182.84,20.57529652]
["bitfinex","SOLUSD",1755531784796,0.71,182.9,182.84,15.10621557]
["bitfinex","SOLUSD",1755531785093,5.79621615,182.85,182.83,62.1]
["bitfinex","SOLUSD",1755531785348,0.71,182.85,182.83,62.1]
["bitfinex","SOLUSD",1755531785504,0.71,182.84,182.79,5.796216]
["bitfinex","SOLUSD",1755531785820,0.71,182.84,182.71,5.47306575]
["bitfinex","SOLUSD",1755531785994,0.71,182.84,182.7,13.711436]
["bitfinex","SOLUSD",1755531785995,14.34874802,182.84,182.7,13.711436]
["bitfinex","SOLUSD",1755531786305,26.0,182.81,182.71,39.72]
["bitfinex","SOLUSD",1755531786512,5.79621615,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755531786719,26.71,182.8,182.7,0.03]
["bitfinex","SOLUSD",1755531786720,5.79621615,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755531786925,0.71,182.74,182.7,39.75]
["bitfinex","SOLUSD",1755531787234,5.79621615,182.71,182.7,39.75]
["bitfinex","SOLUSD",1755531787421,0.71,182.71,182.7,39.75]
["bitfinex","SOLUSD",1755531787595,6.50621615,182.71,182.7,39.75]
["bitfinex","SOLUSD",1755531788508,5.79621615,182.71,182.7,39.75]
["bitfinex","SOLUSD",1755531788918,26.0,182.78,182.71,15.10621557]
["bitfinex","SOLUSD",1755531789127,5.79621615,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755531789439,0.7,182.77,182.71,15.10621557]
["bitfinex","SOLUSD",1755531789628,5.79621615,182.78,182.73,15.10621557]
["bitfinex","SOLUSD",1755531789808,5.79621615,182.77,182.74,39.76]
["bitfinex","SOLUSD",1755531790214,5.79621615,182.77,182.75,15.10621557]
["bitfinex","SOLUSD",1755531790416,9.09068594,182.78,182.75,15.10621557]
["bitfinex","SOLUSD",1755531790626,9.09068594,182.79,182.75,15.54621557]
["bitfinex","SOLUSD",1755531790811,9.09068594,182.77,182.76,15.10621557]
["bitfinex","SOLUSD",1755531791014,9.09068594,182.77,182.73,5.47226823]
["bitfinex","SOLUSD",1755531791220,0.7,182.76,182.74,39.78]
["bitfinex","SOLUSD",1755531791439,0.7,182.75,182.74,39.78]
["bitfinex","SOLUSD",1755531791735,0.7,182.78,182.74,39.78]
["bitfinex","SOLUSD",1755531791935,0.7,182.77,182.74,39.78]
["bitfinex","SOLUSD",1755531792237,0.7,182.76,182.74,39.78]
["bitfinex","SOLUSD",1755531792413,9.79068594,182.75,182.74,39.78]
["bitfinex","SOLUSD",1755531793311,15.26264216,182.75,182.74,39.78]
["bitfinex","SOLUSD",1755531793717,15.26264216,182.75,182.71,39.78]
["bitfinex","SOLUSD",1755531794010,9.09068594,182.72,182.71,39.78]
["bitfinex","SOLUSD",1755531794217,9.79068594,182.72,182.71,39.78]
["bitfinex","SOLUSD",1755531794614,9.79068594,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755531794813,40.56443929,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755531795039,9.09068594,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755531795417,0.7,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755531795939,9.09068594,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755531796635,9.09068594,182.68,182.66,0.03]
["bitfinex","SOLUSD",1755531796836,9.09068594,182.68,182.66,5.50465235]
["bitfinex","SOLUSD",1755531797744,0.7,182.72,182.66,5.50465235]
["bitfinex","SOLUSD",1755531798034,0.7,182.72,182.67,15.10621557]
["bitfinex","SOLUSD",1755531798237,9.09068594,182.71,182.67,15.10621557]
["bitfinex","SOLUSD",1755531798431,9.09068594,182.72,182.68,0.44]
["bitfinex","SOLUSD",1755531798633,9.09068594,182.72,182.69,39.74]
["bitfinex","SOLUSD",1755531798829,3.64652182,182.78,182.71,15.10621557]
["bitfinex","SOLUSD",1755531799030,9.09068594,182.75,182.71,15.10621557]
["bitfinex","SOLUSD",1755531799340,4.34652182,182.78,182.71,15.54621557]
["bitfinex","SOLUSD",1755531799529,9.09068594,182.74,182.71,15.10621557]
["bitfinex","SOLUSD",1755531800034,9.09068594,182.75,182.71,15.10621557]
["bitfinex","SOLUSD",1755531800429,9.09068594,182.75,182.71,15.54621557]
["bitfinex","SOLUSD",1755531800623,0.7,182.78,182.71,15.54621557]
["bitfinex","SOLUSD",1755531800821,9.09068594,182.75,182.72,5.47285464]
["bitfinex","SOLUSD",1755531801040,9.09068594,182.77,182.73,39.72]
["bitfinex","SOLUSD",1755531801411,9.09068594,182.76,182.73,39.72]
["bitfinex","SOLUSD",1755531802030,9.09068594,182.77,182.73,39.72]
["bitfinex","SOLUSD",1755531802233,9.09068594,182.76,182.74,5.47225566]
["bitfinex","SOLUSD",1755531803439,9.09068594,182.75,182.73,45.1925174]
["bitfinex","SOLUSD",1755531804644,9.09068594,182.76,182.73,45.1925174]
["bitfinex","SOLUSD",1755531804845,9.09068594,182.75,182.73,45.1925174]
["bitfinex","SOLUSD",1755531805829,9.09068594,182.74,182.73,54.82621557]
["bitfinex","SOLUSD",1755531806228,9.09068594,182.75,182.73,54.82621557]
["bitfinex","SOLUSD",1755531806426,9.79068594,182.74,182.72,22.4]
["bitfinex","SOLUSD",1755531806642,9.79068594,182.73,182.69,15.10621557]
["bitfinex","SOLUSD",1755531806835,0.7,182.73,182.7,39.86]
["bitfinex","SOLUSD",1755531807032,9.09068594,182.71,182.7,39.86]
["bitfinex","SOLUSD",1755531808723,9.09068594,182.73,182.71,15.10621557]
["bitfinex","SOLUSD",1755531808925,9.09068594,182.76,182.71,24.19690151]
["bitfinex","SOLUSD",1755531809149,9.09068594,182.76,182.72,0.44]
["bitfinex","SOLUSD",1755531809332,9.09068594,182.77,182.73,54.92621557]
["bitfinex","SOLUSD",1755531809527,9.09068594,182.76,182.73,54.92621557]
["bitfinex","SOLUSD",1755531809748,9.09068594,182.76,182.73,60.39858373]
["bitfinex","SOLUSD",1755531810429,0.7,182.78,182.73,60.39858373]
["bitfinex","SOLUSD",1755531810634,9.09068594,182.77,182.73,60.83858373]
["bitfinex","SOLUSD",1755531812345,9.15068594,182.81,182.76,15.10621557]
["bitfinex","SOLUSD",1755531812538,0.06,182.81,182.78,15.10621557]
["bitfinex","SOLUSD",1755531812929,0.06,182.81,182.78,15.54621557]
["bitfinex","SOLUSD",1755531813464,0.06,182.81,182.78,15.10621557]
["bitfinex","SOLUSD",1755531813631,0.06,182.81,182.78,15.54621557]
["bitfinex","SOLUSD",1755531816955,0.06,182.81,182.8,39.76]
["bitfinex","SOLUSD",1755531817542,0.06,182.81,182.8,45.23045951]
["bitfinex","SOLUSD",1755531817743,9.15068594,182.81,182.8,39.76]
["bitfinex","SOLUSD",1755531817953,9.84068594,182.81,182.8,39.76]
["bitfinex","SOLUSD",1755531818663,9.15068594,182.81,182.8,39.76]
["bitfinex","SOLUSD",1755531819348,9.84068594,182.81,182.8,39.72]
["bitfinex","SOLUSD",1755531820631,9.84068594,182.81,182.8,39.68]
["bitfinex","SOLUSD",1755531821977,15.31085538,182.81,182.77,39.66]
["bitfinex","SOLUSD",1755531822259,9.09068594,182.78,182.77,39.66]
["bitfinex","SOLUSD",1755531822459,9.78068594,182.78,182.77,39.66]
["bitfinex","SOLUSD",1755531822656,15.25174404,182.78,182.77,39.66]
["bitfinex","SOLUSD",1755531822823,38.02007523,182.78,182.67,5.91434521]
["bitfinex","SOLUSD",1755531823028,38.02007523,182.78,182.66,5.50440801]
["bitfinex","SOLUSD",1755531823029,9.09068594,182.69,182.66,5.50440801]
["bitfinex","SOLUSD",1755531823254,9.09068594,182.69,182.68,54.81621557]
["bitfinex","SOLUSD",1755531823473,9.09068594,182.69,182.68,39.71]
["bitfinex","SOLUSD",1755531823970,9.09068594,182.69,182.68,54.81621557]
["bitfinex","SOLUSD",1755531826449,9.78068594,182.69,182.68,39.71]
["bitfinex","SOLUSD",1755531827862,15.25443929,182.69,182.68,39.71]
["bitfinex","SOLUSD",1755531828234,18.92037006,182.69,182.68,39.71]
["bitfinex","SOLUSD",1755531831861,18.92037006,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755531832444,9.82968412,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755531832658,18.92037006,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755531833662,23.05635314,182.69,182.66,0.03]
["bitfinex","SOLUSD",1755531833842,9.09068594,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755531834031,12.75661671,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755531834231,13.44661671,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755531834445,22.53730265,182.67,182.64,0.03]
["bitfinex","SOLUSD",1755531834658,44.18137188,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755531834842,47.84730265,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755531835049,48.53730265,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755531835350,58.43491537,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755531835931,62.50621616,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755531836153,9.09068594,182.63,182.61,0.03]
["bitfinex","SOLUSD",1755531836364,9.09068594,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755531836539,9.78068594,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755531836735,9.78068594,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755531836934,9.78068594,182.61,182.56,39.6]
["bitfinex","SOLUSD",1755531837135,14.56803709,182.57,182.56,39.6]
["bitfinex","SOLUSD",1755531837434,15.25803709,182.57,182.56,39.6]
["bitfinex","SOLUSD",1755531838441,15.25803709,182.57,182.53,39.78]
["bitfinex","SOLUSD",1755531838643,9.09068594,182.54,182.53,39.78]
["bitfinex","SOLUSD",1755531841151,41.25893728,182.54,182.53,0.2]
["bitfinex","SOLUSD",1755531841535,40.56893728,182.54,182.53,0.2]
["bitfinex","SOLUSD",1755531842057,41.25893728,182.54,182.53,0.2]
["bitfinex","SOLUSD",1755531843662,15.25893728,182.54,182.53,0.2]
["bitfinex","SOLUSD",1755531846744,10.0,182.6,182.53,5.67854727]
["bitfinex","SOLUSD",1755531846745,9.09068594,182.55,182.53,5.67854727]
["bitfinex","SOLUSD",1755531846953,6.16645125,182.6,182.54,40.08]
["bitfinex","SOLUSD",1755531847168,9.09068594,182.55,182.54,39.64]
["bitfinex","SOLUSD",1755531847744,9.75068594,182.55,182.54,39.64]
["bitfinex","SOLUSD",1755531847965,9.09068594,182.55,182.54,39.64]
["bitfinex","SOLUSD",1755531849174,9.75068594,182.55,182.54,39.64]
["bitfinex","SOLUSD",1755531849471,41.22863718,182.55,182.53,0.2]
["bitfinex","SOLUSD",1755531849670,9.75068594,182.54,182.53,0.2]
["bitfinex","SOLUSD",1755531851349,15.22893728,182.54,182.53,0.2]
["bitfinex","SOLUSD",1755531853953,15.22893728,182.54,182.53,1e-08]
["bitfinex","SOLUSD",1755531854475,26.0,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531854678,44.18137188,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531854843,44.84137188,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531855269,35.75068594,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531855455,41.22953757,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531856069,31.47885163,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531856270,14.56953757,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531856475,39.6,182.56,182.51,0.47]
["bitfinex","SOLUSD",1755531856476,9.09068594,182.56,182.51,0.47]
["bitfinex","SOLUSD",1755531856651,9.09068594,182.58,182.53,9.09068594]
["bitfinex","SOLUSD",1755531856846,26.0,182.55,182.54,0.44]
["bitfinex","SOLUSD",1755531857052,35.09068594,182.55,182.52,0.44]
["bitfinex","SOLUSD",1755531857274,26.0,182.55,182.52,15.54621557]
["bitfinex","SOLUSD",1755531857485,9.09068594,182.55,182.52,0.44]
["bitfinex","SOLUSD",1755531857684,35.09068594,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755531857857,9.09068594,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531858592,9.75068594,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531859075,9.09068594,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531859460,31.47874572,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755531859653,9.09068594,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531860753,18.84137188,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531860971,0.66,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531861285,9.75068594,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531861783,15.22953757,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531862152,14.56953757,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531862350,9.09068594,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531863578,14.56953757,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531863776,40.56953757,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531864487,35.09068594,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531864653,16.18594584,182.6,182.51,0.03]
["bitfinex","SOLUSD",1755531864654,0.06,182.6,182.52,15.10621557]
["bitfinex","SOLUSD",1755531864853,12.78624327,182.6,182.55,9.09068594]
["bitfinex","SOLUSD",1755531865164,9.09068594,182.59,182.56,0.44]
["bitfinex","SOLUSD",1755531865369,26.0,182.57,182.56,0.44]
["bitfinex","SOLUSD",1755531865551,26.0,182.57,182.54,15.10621557]
["bitfinex","SOLUSD",1755531866180,26.0,182.57,182.54,15.54621557]
["bitfinex","SOLUSD",1755531866381,26.0,182.57,182.54,21.0243613]
["bitfinex","SOLUSD",1755531866566,26.0,182.57,182.55,0.44]
["bitfinex","SOLUSD",1755531866972,26.0,182.57,182.54,15.10621557]
["bitfinex","SOLUSD",1755531867488,35.09068594,182.57,182.52,14.56946447]
["bitfinex","SOLUSD",1755531867680,35.09068594,182.57,182.52,15.00946447]
["bitfinex","SOLUSD",1755531867981,35.09068594,182.57,182.53,0.44]
["bitfinex","SOLUSD",1755531868164,26.0,182.57,182.54,15.10621557]
["bitfinex","SOLUSD",1755531868362,35.09068594,182.57,182.52,14.56946447]
["bitfinex","SOLUSD",1755531868584,9.09068594,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755531868887,9.09068594,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531869465,9.09068594,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755531869987,9.09068594,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755531870170,9.09068594,182.53,182.51,0.03]
["bitfinex","SOLUSD",1755531871190,9.09068594,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531871365,12.7481545,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531872186,18.88700613,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531872486,22.95467214,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531873358,13.8639862,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531873559,22.95467214,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531874176,27.51863674,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755531874885,26.0,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531875069,42.81582051,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531875389,43.47582051,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531875692,43.47636326,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531876291,48.05175412,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531876584,43.47784094,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531876772,22.95729299,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531877370,27.53268385,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531877564,22.95729299,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531878590,27.53268385,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531878781,27.5381085,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531879312,53.5381085,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531879498,27.5381085,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531880409,12.96797051,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531880598,7.73257965,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531880801,44.22760655,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531880983,48.30492259,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531881610,48.98638419,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531881909,27.56177505,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531883300,48.98638419,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531883492,22.98638419,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755531884711,48.98713852,182.5,182.49,1e-08]
["bitfinex","SOLUSD",1755531884911,26.0,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755531885094,42.82768647,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755531885324,43.50688346,182.48,182.47,0.03]
["bitfinex","SOLUSD",1755531885809,34.41619752,182.48,182.45,0.03]
["bitfinex","SOLUSD",1755531886106,9.09068594,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755531886317,16.82688346,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755531886501,17.50688346,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755531886903,22.98753675,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755531887816,22.98319598,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755531888827,26.0,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755531889006,44.22970906,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755531889321,48.9820119,182.43,182.41,0.03]
["bitfinex","SOLUSD",1755531889513,17.50045734,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531889720,22.08712047,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531890091,17.50045734,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531890613,38.7481545,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531891317,44.23000955,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531894127,38.7481545,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531894328,9.09068594,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755531894505,9.09068594,182.42,182.41,0.47]
["bitfinex","SOLUSD",1755531895129,26.0,182.42,182.41,0.47]
["bitfinex","SOLUSD",1755531895430,9.09068594,182.46,182.41,9.56068594]
["bitfinex","SOLUSD",1755531895642,9.09068594,182.47,182.42,9.53068594]
["bitfinex","SOLUSD",1755531895931,9.09068594,182.47,182.43,0.44]
["bitfinex","SOLUSD",1755531896102,9.09068594,182.47,182.44,0.44]
["bitfinex","SOLUSD",1755531896906,26.0,182.47,182.42,9.09068594]
["bitfinex","SOLUSD",1755531897107,6.15951668,182.5,182.41,54.75621557]
["bitfinex","SOLUSD",1755531897108,9.09068594,182.49,182.45,0.44]
["bitfinex","SOLUSD",1755531897330,9.09068594,182.48,182.45,0.44]
["bitfinex","SOLUSD",1755531898735,9.09068594,182.48,182.46,0.44]
["bitfinex","SOLUSD",1755531899120,9.09068594,182.48,182.45,5.48094319]
["bitfinex","SOLUSD",1755531899320,9.09068594,182.48,182.45,5.92094319]
["bitfinex","SOLUSD",1755531900135,9.09068594,182.48,182.44,5.48120811]
["bitfinex","SOLUSD",1755531900434,9.09068594,182.47,182.42,29.67875656]
["bitfinex","SOLUSD",1755531900620,9.09068594,182.45,182.42,15.10621557]
["bitfinex","SOLUSD",1755531900809,9.09068594,182.45,182.42,15.54621557]
["bitfinex","SOLUSD",1755531901012,0.06,182.49,182.43,9.53068594]
["bitfinex","SOLUSD",1755531901230,9.09068594,182.48,182.44,5.92125411]
["bitfinex","SOLUSD",1755531901537,0.06,182.49,182.46,9.09068594]
["bitfinex","SOLUSD",1755531901839,0.06,182.49,182.48,24.19690151]
["bitfinex","SOLUSD",1755531902038,0.06,182.49,182.48,15.54621557]
["bitfinex","SOLUSD",1755531902347,0.06,182.49,182.48,15.10621557]
["bitfinex","SOLUSD",1755531903041,0.06,182.49,182.48,15.54621557]
["bitfinex","SOLUSD",1755531903242,0.06,182.49,182.48,15.10621557]
["bitfinex","SOLUSD",1755531903938,0.06,182.49,182.48,20.58626817]
["bitfinex","SOLUSD",1755531904242,0.06,182.49,182.48,15.10621557]
["bitfinex","SOLUSD",1755531905240,9.15068594,182.49,182.47,39.62]
["bitfinex","SOLUSD",1755531905736,0.06,182.49,182.47,39.62]
["bitfinex","SOLUSD",1755531905934,9.09068594,182.48,182.47,39.62]
["bitfinex","SOLUSD",1755531906242,9.77068594,182.48,182.47,39.62]
["bitfinex","SOLUSD",1755531906643,26.0,182.48,182.47,39.62]
["bitfinex","SOLUSD",1755531908313,26.0,182.48,182.42,15.10621557]
["bitfinex","SOLUSD",1755531908314,15.25073854,182.48,182.46,39.6]
["bitfinex","SOLUSD",1755531908515,9.77068594,182.47,182.46,39.6]
["bitfinex","SOLUSD",1755531908747,9.15068594,182.49,182.46,39.6]
["bitfinex","SOLUSD",1755531908923,0.06,182.49,182.47,0.44]
["bitfinex","SOLUSD",1755531909632,0.06,182.49,182.48,24.63690151]
["bitfinex","SOLUSD",1755531910736,1e-08,182.49,182.48,24.63690151]
["bitfinex","SOLUSD",1755531911042,1e-08,182.49,182.48,15.54621557]
["bitfinex","SOLUSD",1755531911246,1e-08,182.49,182.48,64.23690151]
["bitfinex","SOLUSD",1755531911450,1e-08,182.49,182.48,69.71695411]
["bitfinex","SOLUSD",1755531911821,1e-08,182.49,182.48,70.26495937]
["bitfinex","SOLUSD",1755531912349,1e-08,182.51,182.5,41.10621557]
["bitfinex","SOLUSD",1755531912653,1e-08,182.51,182.5,55.81182588]
["bitfinex","SOLUSD",1755531912828,1e-08,182.51,182.5,56.25182588]
["bitfinex","SOLUSD",1755531913017,1e-08,182.51,182.5,56.79977108]
["bitfinex","SOLUSD",1755531913449,1e-08,182.53,182.51,15.10621557]
["bitfinex","SOLUSD",1755531913620,1e-08,182.53,182.52,63.79690151]
["bitfinex","SOLUSD",1755531914047,1e-08,182.53,182.52,64.23690151]
["bitfinex","SOLUSD",1755531915421,1e-08,182.53,182.52,69.27575314]
["bitfinex","SOLUSD",1755531915615,1e-08,182.53,182.52,69.71575314]
["bitfinex","SOLUSD",1755531917654,0.06,182.57,182.55,41.10621557]
["bitfinex","SOLUSD",1755531917831,0.06,182.57,182.56,63.77690151]
["bitfinex","SOLUSD",1755531918153,0.06,182.57,182.56,64.21690151]
["bitfinex","SOLUSD",1755531919544,0.06,182.57,182.56,69.69455269]
["bitfinex","SOLUSD",1755531922249,0.06,182.59,182.57,15.10621557]
["bitfinex","SOLUSD",1755531922455,0.06,182.59,182.58,54.68621557]
["bitfinex","SOLUSD",1755531922630,0.06,182.59,182.58,63.77690151]
["bitfinex","SOLUSD",1755531923262,0.06,182.59,182.58,24.19690151]
["bitfinex","SOLUSD",1755531923434,0.06,182.59,182.58,63.75690151]
["bitfinex","SOLUSD",1755531923767,0.06,182.59,182.58,69.23395266]
["bitfinex","SOLUSD",1755531924573,0.74,182.59,182.58,15.10621557]
["bitfinex","SOLUSD",1755531924863,0.74,182.59,182.58,54.66621557]
["bitfinex","SOLUSD",1755531925736,9.83068594,182.59,182.58,54.66621557]
["bitfinex","SOLUSD",1755531926257,0.74,182.59,182.58,54.66621557]
["bitfinex","SOLUSD",1755531927258,0.74,182.59,182.56,15.10621557]
["bitfinex","SOLUSD",1755531927443,0.74,182.59,182.57,39.56]
["bitfinex","SOLUSD",1755531927639,9.09068594,182.58,182.57,39.56]
["bitfinex","SOLUSD",1755531927840,9.77068594,182.58,182.57,39.56]
["bitfinex","SOLUSD",1755531928363,15.24773709,182.58,182.57,39.56]
["bitfinex","SOLUSD",1755531928552,15.24773709,182.58,182.49,5.47948499]
["bitfinex","SOLUSD",1755531928860,9.09068594,182.53,182.5,54.66621557]
["bitfinex","SOLUSD",1755531929040,0.68,182.52,182.5,54.66621557]
["bitfinex","SOLUSD",1755531929249,0.68,182.51,182.5,54.66621557]
["bitfinex","SOLUSD",1755531929772,9.77068594,182.51,182.5,54.66621557]
["bitfinex","SOLUSD",1755531930269,9.09068594,182.51,182.5,39.56]
["bitfinex","SOLUSD",1755531930470,15.24983776,182.51,182.5,39.56]
["bitfinex","SOLUSD",1755531931039,41.24983776,182.51,182.5,39.56]
["bitfinex","SOLUSD",1755531931543,41.24983776,182.51,182.5,39.59]
["bitfinex","SOLUSD",1755531933381,35.77068594,182.51,182.5,39.59]
["bitfinex","SOLUSD",1755531933535,41.24983776,182.51,182.5,39.59]
["bitfinex","SOLUSD",1755531934178,35.77068594,182.51,182.5,39.59]
["bitfinex","SOLUSD",1755531934475,0.68,182.51,182.5,39.59]
["bitfinex","SOLUSD",1755531934779,9.09068594,182.52,182.5,39.59]
["bitfinex","SOLUSD",1755531935140,26.0,182.54,182.5,39.59]
["bitfinex","SOLUSD",1755531935500,26.0,182.54,182.5,0.03]
["bitfinex","SOLUSD",1755531935501,9.09068594,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755531935823,26.0,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755531936022,26.0,182.48,182.47,39.6]
["bitfinex","SOLUSD",1755531936410,26.68,182.48,182.47,39.6]
["bitfinex","SOLUSD",1755531937141,35.77068594,182.48,182.47,39.6]
["bitfinex","SOLUSD",1755531938238,9.09068594,182.48,182.47,39.6]
["bitfinex","SOLUSD",1755531938437,0.67,182.53,182.48,15.10621557]
["bitfinex","SOLUSD",1755531938733,9.09068594,182.54,182.5,15.10621557]
["bitfinex","SOLUSD",1755531938906,9.76068594,182.54,182.51,39.64]
["bitfinex","SOLUSD",1755531939101,26.0,182.52,182.51,39.64]
["bitfinex","SOLUSD",1755531939311,9.09068594,182.55,182.51,39.64]
["bitfinex","SOLUSD",1755531939635,26.0,182.53,182.51,39.64]
["bitfinex","SOLUSD",1755531939835,35.09068594,182.53,182.51,39.64]
["bitfinex","SOLUSD",1755531940148,9.76068594,182.52,182.51,39.64]
["bitfinex","SOLUSD",1755531940506,9.09068594,182.54,182.51,39.64]
["bitfinex","SOLUSD",1755531940726,9.09068594,182.53,182.51,39.64]
["bitfinex","SOLUSD",1755531940922,31.4779793,182.55,182.51,39.64]
["bitfinex","SOLUSD",1755531940923,9.76068594,182.52,182.51,39.64]
["bitfinex","SOLUSD",1755531941110,0.67,182.52,182.51,39.64]
["bitfinex","SOLUSD",1755531941317,9.09068594,182.53,182.51,39.64]
["bitfinex","SOLUSD",1755531941523,26.0,182.55,182.51,39.64]
["bitfinex","SOLUSD",1755531941715,17.201299,182.58,182.54,24.19690151]
["bitfinex","SOLUSD",1755531941932,35.09068594,182.56,182.55,39.66]
["bitfinex","SOLUSD",1755531942134,9.76068594,182.56,182.55,39.66]
["bitfinex","SOLUSD",1755531942535,35.76068594,182.56,182.55,39.66]
["bitfinex","SOLUSD",1755531942838,26.0,182.53,182.52,39.66]
["bitfinex","SOLUSD",1755531943150,9.09068594,182.57,182.53,15.10621557]
["bitfinex","SOLUSD",1755531943352,9.76068594,182.57,182.53,24.19690151]
["bitfinex","SOLUSD",1755531943514,9.76068594,182.57,182.53,15.10621557]
["bitfinex","SOLUSD",1755531944020,16.531299,182.58,182.54,9.09068594]
["bitfinex","SOLUSD",1755531944221,16.531299,182.58,182.57,24.19690151]
["bitfinex","SOLUSD",1755531945231,16.531299,182.58,182.56,15.10621557]
["bitfinex","SOLUSD",1755531945433,0.67,182.57,182.55,39.64]
["bitfinex","SOLUSD",1755531945825,25.62198494,182.58,182.55,39.64]
["bitfinex","SOLUSD",1755531946139,16.531299,182.58,182.55,54.20852191]
["bitfinex","SOLUSD",1755531946444,16.531299,182.58,182.55,39.64]
["bitfinex","SOLUSD",1755531946830,16.531299,182.58,182.57,9.09068594]
["bitfinex","SOLUSD",1755531947154,16.531299,182.58,182.57,9.56068594]
["bitfinex","SOLUSD",1755531947636,16.531299,182.58,182.57,9.09068594]
["bitfinex","SOLUSD",1755531948022,16.531299,182.58,182.56,20.58380792]
["bitfinex","SOLUSD",1755531948222,16.531299,182.58,182.56,20.58383266]
["bitfinex","SOLUSD",1755531948723,16.531299,182.58,182.57,9.09068594]
["bitfinex","SOLUSD",1755531949045,16.531299,182.58,182.57,9.56068594]
["bitfinex","SOLUSD",1755531949251,0.06,182.58,182.57,9.56068594]
["bitfinex","SOLUSD",1755531949730,0.06,182.58,182.57,9.09068594]
["bitfinex","SOLUSD",1755531950236,0.06,182.58,182.57,15.03803709]
["bitfinex","SOLUSD",1755531952162,0.06,182.58,182.57,69.23425266]
["bitfinex","SOLUSD",1755531952725,0.06,182.58,182.57,60.14356672]
["bitfinex","SOLUSD",1755531953032,0.06,182.58,182.57,69.23425266]
["bitfinex","SOLUSD",1755531953985,0.06,182.58,182.57,60.14356672]
["bitfinex","SOLUSD",1755531954135,0.73,182.58,182.57,54.66621557]
["bitfinex","SOLUSD",1755531954780,0.06,182.58,182.57,54.66621557]
["bitfinex","SOLUSD",1755531954951,9.82068594,182.58,182.53,15.10621557]
["bitfinex","SOLUSD",1755531955154,0.67,182.57,182.55,15.10621557]
["bitfinex","SOLUSD",1755531955367,9.15068594,182.58,182.56,39.56]
["bitfinex","SOLUSD",1755531955583,0.06,182.58,182.57,24.19690151]
["bitfinex","SOLUSD",1755531955797,0.06,182.58,182.57,15.10621557]
["bitfinex","SOLUSD",1755531956756,0.73,182.58,182.57,15.10621557]
["bitfinex","SOLUSD",1755531956988,0.06,182.58,182.57,20.58356672]
["bitfinex","SOLUSD",1755531957177,0.06,182.58,182.57,29.67425266]
["bitfinex","SOLUSD",1755531957377,0.06,182.58,182.57,15.10621557]
["bitfinex","SOLUSD",1755531957694,0.06,182.58,182.53,15.10621557]
["bitfinex","SOLUSD",1755531957695,9.82068594,182.58,182.53,15.10621557]
["bitfinex","SOLUSD",1755531958002,9.09068594,182.55,182.54,39.56]
["bitfinex","SOLUSD",1755531958151,9.76068594,182.55,182.54,39.56]
["bitfinex","SOLUSD",1755531958854,9.09068594,182.57,182.54,39.56]
["bitfinex","SOLUSD",1755531959055,0.67,182.56,182.54,39.56]
["bitfinex","SOLUSD",1755531959251,9.09068594,182.56,182.54,39.56]
["bitfinex","SOLUSD",1755531959460,0.67,182.55,182.54,39.56]
["bitfinex","SOLUSD",1755531959788,9.09068594,182.57,182.54,54.66621557]
["bitfinex","SOLUSD",1755531959948,9.15068594,182.58,182.54,54.66621557]
["bitfinex","SOLUSD",1755531960155,9.82068594,182.58,182.54,60.14436332]
["bitfinex","SOLUSD",1755531960366,0.06,182.58,182.55,24.19690151]
["bitfinex","SOLUSD",1755531960590,0.06,182.58,182.56,39.56]
["bitfinex","SOLUSD",1755531960756,0.06,182.58,182.56,54.66621557]
["bitfinex","SOLUSD",1755531960757,0.67,182.57,182.56,54.66621557]
["bitfinex","SOLUSD",1755531961152,0.06,182.58,182.56,54.66621557]
["bitfinex","SOLUSD",1755531961459,0.06,182.58,182.56,60.14386364]
["bitfinex","SOLUSD",1755531961673,0.06,182.58,182.56,69.23454958]
["bitfinex","SOLUSD",1755531962401,0.73,182.58,182.56,54.66621557]
["bitfinex","SOLUSD",1755531962699,0.06,182.58,182.57,24.66690151]
["bitfinex","SOLUSD",1755531962909,0.06,182.59,182.57,21.05356672]
["bitfinex","SOLUSD",1755531963060,0.06,182.61,182.6,15.10621557]
["bitfinex","SOLUSD",1755531963263,6.14339362,182.71,182.6,65.44454663]
["bitfinex","SOLUSD",1755531963264,0.67,182.71,182.6,65.44454663]
["bitfinex","SOLUSD",1755531963468,0.67,182.71,182.63,15.10621557]
["bitfinex","SOLUSD",1755531963771,0.1,182.72,182.65,41.10621557]
["bitfinex","SOLUSD",1755531963965,0.1,182.72,182.65,90.87690151]
["bitfinex","SOLUSD",1755531964176,0.1,182.72,182.65,91.04690151]
["bitfinex","SOLUSD",1755531964596,1e-08,182.66,182.65,91.04690151]
["bitfinex","SOLUSD",1755531964908,1e-08,182.66,182.65,96.5218536]
["bitfinex","SOLUSD",1755531965544,1e-08,182.66,182.65,105.61253954]
["bitfinex","SOLUSD",1755531965665,1e-08,182.66,182.65,96.5218536]
["bitfinex","SOLUSD",1755531966993,1e-08,182.69,182.68,41.10621557]
["bitfinex","SOLUSD",1755531967168,1e-08,182.69,182.68,90.79690151]
["bitfinex","SOLUSD",1755531967369,1e-08,182.69,182.68,90.96690151]
["bitfinex","SOLUSD",1755531967967,1e-08,182.69,182.68,93.16006451]
["bitfinex","SOLUSD",1755531969106,1e-08,182.69,182.68,57.86411749]
["bitfinex","SOLUSD",1755531969398,1e-08,182.69,182.68,96.23095449]
["bitfinex","SOLUSD",1755531970283,1e-08,182.69,182.68,55.67095449]
["bitfinex","SOLUSD",1755531970595,1e-08,182.69,182.68,96.23095449]
["bitfinex","SOLUSD",1755531970794,1e-08,182.69,182.68,96.40095449]
["bitfinex","SOLUSD",1755531970969,1e-08,182.69,182.68,96.23095449]
["bitfinex","SOLUSD",1755531971998,1e-08,182.69,182.68,96.19095449]
["bitfinex","SOLUSD",1755531972399,1e-08,182.69,182.68,70.19095449]
["bitfinex","SOLUSD",1755531973394,0.69000001,182.69,182.68,15.10621557]
["bitfinex","SOLUSD",1755531973594,9.78068595,182.69,182.68,55.62621557]
["bitfinex","SOLUSD",1755531973896,0.69000001,182.69,182.68,55.62621557]
["bitfinex","SOLUSD",1755531974096,0.69000001,182.69,182.63,20.58176723]
["bitfinex","SOLUSD",1755531974097,9.78068595,182.69,182.63,20.58176723]
["bitfinex","SOLUSD",1755531974269,9.09068594,182.67,182.64,40.54]
["bitfinex","SOLUSD",1755531974470,9.78068594,182.66,182.64,40.54]
["bitfinex","SOLUSD",1755531974685,0.69,182.65,182.64,55.64621557]
["bitfinex","SOLUSD",1755531976373,0.69,182.65,182.64,40.54]
["bitfinex","SOLUSD",1755531976374,9.78068594,182.65,182.64,40.54]
["bitfinex","SOLUSD",1755531976876,0.69,182.65,182.64,40.54]
["bitfinex","SOLUSD",1755531977083,9.78068594,182.65,182.64,40.54]
["bitfinex","SOLUSD",1755531977482,0.69,182.65,182.64,40.54]
["bitfinex","SOLUSD",1755531977681,15.25563803,182.65,182.64,40.54]
["bitfinex","SOLUSD",1755531978094,9.78068594,182.65,182.64,40.54]
["bitfinex","SOLUSD",1755531978283,0.69,182.65,182.64,55.64621557]
["bitfinex","SOLUSD",1755531978675,0.69,182.65,182.64,61.12146743]
["bitfinex","SOLUSD",1755531979100,9.09068594,182.68,182.64,61.12146743]
["bitfinex","SOLUSD",1755531979276,0.69,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1755531979475,0.69,182.67,182.66,40.54]
["bitfinex","SOLUSD",1755531979702,1e-08,182.69,182.63,5.47526983]
["bitfinex","SOLUSD",1755531979874,9.09068594,182.64,182.59,15.10621557]
["bitfinex","SOLUSD",1755531980078,9.09068594,182.63,182.61,15.10621557]
["bitfinex","SOLUSD",1755531980384,0.69,182.63,182.62,40.54]
["bitfinex","SOLUSD",1755531980900,9.78068594,182.63,182.62,40.54]
["bitfinex","SOLUSD",1755531981891,0.69,182.63,182.62,40.54]
["bitfinex","SOLUSD",1755531982282,9.78068594,182.63,182.62,40.54]
["bitfinex","SOLUSD",1755531982497,0.69,182.63,182.62,40.54]
["bitfinex","SOLUSD",1755531984009,9.78068594,182.63,182.62,40.54]
["bitfinex","SOLUSD",1755531986409,6.46861569,182.63,182.62,40.54]
["bitfinex","SOLUSD",1755531986704,0.69,182.63,182.62,40.54]
["bitfinex","SOLUSD",1755531988299,5.47443664,182.67,182.63,15.10621557]
["bitfinex","SOLUSD",1755531988300,6.46861569,182.67,182.63,15.10621557]
["bitfinex","SOLUSD",1755531988493,0.69,182.66,182.64,40.42]
["bitfinex","SOLUSD",1755531989120,1e-08,182.69,182.65,20.88483126]
["bitfinex","SOLUSD",1755531989325,1e-08,182.69,182.66,40.42]
["bitfinex","SOLUSD",1755531989483,0.69000001,182.69,182.66,40.42]
["bitfinex","SOLUSD",1755531990180,1e-08,182.69,182.67,15.10621557]
["bitfinex","SOLUSD",1755531990398,1e-08,182.69,182.68,61.32483126]
["bitfinex","SOLUSD",1755531990812,1e-08,182.69,182.68,61.49483126]
["bitfinex","SOLUSD",1755531991727,1e-08,182.69,182.68,66.96888424]
["bitfinex","SOLUSD",1755531993218,1e-08,182.69,182.68,92.96888424]
["bitfinex","SOLUSD",1755531993419,1e-08,182.69,182.68,93.51628953]
["bitfinex","SOLUSD",1755531993733,0.06,182.73,182.71,46.57936974]
["bitfinex","SOLUSD",1755531994025,1e-08,182.75,182.74,41.10621557]
["bitfinex","SOLUSD",1755531994231,1e-08,182.75,182.74,87.30483126]
["bitfinex","SOLUSD",1755531994442,1e-08,182.75,182.74,90.78108394]
["bitfinex","SOLUSD",1755531995732,1e-08,182.75,182.74,96.2533396]
["bitfinex","SOLUSD",1755531996136,1e-08,182.75,182.74,96.0833396]
["bitfinex","SOLUSD",1755531997328,1e-08,182.75,182.74,96.0633396]
["bitfinex","SOLUSD",1755531999830,1e-08,182.75,182.74,96.2333396]
["bitfinex","SOLUSD",1755532000235,1e-08,182.75,182.74,118.6333396]
["bitfinex","SOLUSD",1755532002045,1e-08,182.75,182.74,118.4633396]
["bitfinex","SOLUSD",1755532003013,1e-08,182.75,182.74,118.6333396]
["bitfinex","SOLUSD",1755532003441,1e-08,182.75,182.74,120.8256616]
["bitfinex","SOLUSD",1755532004236,0.06,182.77,182.74,120.8256616]
["bitfinex","SOLUSD",1755532004237,0.06,182.77,182.75,15.10621557]
["bitfinex","SOLUSD",1755532004439,0.06,182.79,182.77,15.10621557]
["bitfinex","SOLUSD",1755532004638,0.06,182.79,182.78,64.49108394]
["bitfinex","SOLUSD",1755532004940,0.06,182.81,182.8,41.10621557]
["bitfinex","SOLUSD",1755532005142,0.06,182.81,182.8,95.96154345]
["bitfinex","SOLUSD",1755532005736,0.1,182.84,182.81,15.10621557]
["bitfinex","SOLUSD",1755532005948,0.1,182.84,182.83,24.19108394]
["bitfinex","SOLUSD",1755532006322,0.78,182.84,182.83,9.08486837]
["bitfinex","SOLUSD",1755532006523,0.78,182.84,182.83,55.38621557]
["bitfinex","SOLUSD",1755532006752,0.78,182.84,182.83,64.47108394]
["bitfinex","SOLUSD",1755532007048,0.78,182.84,182.83,69.94064582]
["bitfinex","SOLUSD",1755532007739,0.78,182.84,182.83,60.85577745]
["bitfinex","SOLUSD",1755532008730,0.78,182.84,182.83,55.38621557]
["bitfinex","SOLUSD",1755532008929,0.78,182.84,182.83,55.32621557]
["bitfinex","SOLUSD",1755532009427,0.1,182.84,182.83,69.88064582]
["bitfinex","SOLUSD",1755532009837,5.46627531,182.94,182.83,69.88064582]
["bitfinex","SOLUSD",1755532009838,0.68,182.91,182.83,83.72455054]
["bitfinex","SOLUSD",1755532010039,0.68,182.91,182.9,15.10621557]
["bitfinex","SOLUSD",1755532010236,0.68,182.91,182.9,55.30621557]
["bitfinex","SOLUSD",1755532011723,0.68,182.91,182.9,15.10621557]
["bitfinex","SOLUSD",1755532011925,0.68,182.91,182.9,55.30621557]
["bitfinex","SOLUSD",1755532013054,0.68,182.91,182.9,55.26621557]
["bitfinex","SOLUSD",1755532014536,0.68,182.96,182.91,15.10621557]
["bitfinex","SOLUSD",1755532014737,9.14486837,182.97,182.92,40.12]
["bitfinex","SOLUSD",1755532014942,0.68,182.96,182.92,40.12]
["bitfinex","SOLUSD",1755532015142,9.76486837,182.96,182.92,40.12]
["bitfinex","SOLUSD",1755532015430,0.68,182.95,182.92,40.12]
["bitfinex","SOLUSD",1755532015729,0.68,182.94,182.92,40.12]
["bitfinex","SOLUSD",1755532015926,0.68,182.93,182.92,15.10621557]
["bitfinex","SOLUSD",1755532016153,9.82486837,182.93,182.92,55.18621557]
["bitfinex","SOLUSD",1755532016462,9.82486837,182.93,182.92,40.08]
["bitfinex","SOLUSD",1755532017443,9.82486837,182.93,182.9,15.10621557]
["bitfinex","SOLUSD",1755532017748,9.76486837,182.92,182.91,55.14621557]
["bitfinex","SOLUSD",1755532018537,0.68,182.92,182.91,55.14621557]
["bitfinex","SOLUSD",1755532018831,9.76486837,182.92,182.91,55.14621557]
["bitfinex","SOLUSD",1755532019755,0.68,182.92,182.91,55.14621557]
["bitfinex","SOLUSD",1755532019952,9.76486837,182.92,182.91,55.14621557]
["bitfinex","SOLUSD",1755532020136,0.68,182.92,182.91,55.14621557]
["bitfinex","SOLUSD",1755532020343,9.76486837,182.92,182.91,55.14621557]
["bitfinex","SOLUSD",1755532020647,9.76486837,182.92,182.79,0.03]
["bitfinex","SOLUSD",1755532020648,6.14688878,182.92,182.79,0.03]
["bitfinex","SOLUSD",1755532020974,9.08486837,182.84,182.83,15.10621557]
["bitfinex","SOLUSD",1755532021145,9.76486837,182.84,182.83,55.10621557]
["bitfinex","SOLUSD",1755532021336,9.76486837,182.84,182.83,40.0]
["bitfinex","SOLUSD",1755532021660,0.68,182.84,182.83,40.0]
["bitfinex","SOLUSD",1755532021832,0.68,182.87,182.84,15.10621557]
["bitfinex","SOLUSD",1755532022036,26.0,182.88,182.86,15.10621557]
["bitfinex","SOLUSD",1755532022234,26.0,182.88,182.87,40.0]
["bitfinex","SOLUSD",1755532022533,9.76486837,182.88,182.87,40.0]
["bitfinex","SOLUSD",1755532023763,0.68,182.88,182.87,40.0]
["bitfinex","SOLUSD",1755532025145,0.68,182.88,182.87,45.4683655]
["bitfinex","SOLUSD",1755532026242,6.44260488,182.88,182.87,40.0]
["bitfinex","SOLUSD",1755532026791,5.76260488,182.89,182.87,40.0]
["bitfinex","SOLUSD",1755532027064,6.44260488,182.89,182.87,40.0]
["bitfinex","SOLUSD",1755532027273,0.68,182.88,182.87,40.0]
["bitfinex","SOLUSD",1755532027561,6.44260488,182.88,182.87,40.0]
["bitfinex","SOLUSD",1755532027755,0.68,182.88,182.87,40.0]
["bitfinex","SOLUSD",1755532028058,6.44260488,182.88,182.87,40.0]
["bitfinex","SOLUSD",1755532028766,6.46260488,182.88,182.87,40.0]
["bitfinex","SOLUSD",1755532030286,6.46260488,182.88,182.81,5.79260488]
["bitfinex","SOLUSD",1755532030287,37.93067137,182.88,182.81,0.03]
["bitfinex","SOLUSD",1755532030567,0.7,182.87,182.82,54.98621557]
["bitfinex","SOLUSD",1755532030741,31.76260488,182.88,182.82,60.91882045]
["bitfinex","SOLUSD",1755532030942,5.76260488,182.86,182.82,54.98621557]
["bitfinex","SOLUSD",1755532031143,6.46260488,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1755532031353,0.7,182.85,182.84,54.98621557]
["bitfinex","SOLUSD",1755532031964,6.46260488,182.88,182.84,54.98621557]
["bitfinex","SOLUSD",1755532032639,5.76260488,182.89,182.84,60.74882045]
["bitfinex","SOLUSD",1755532032840,5.76260488,182.89,182.84,60.91882045]
["bitfinex","SOLUSD",1755532033346,5.76260488,182.89,182.86,15.10621557]
["bitfinex","SOLUSD",1755532033665,5.76260488,182.89,182.87,39.84]
["bitfinex","SOLUSD",1755532033865,5.76260488,182.88,182.87,39.84]
["bitfinex","SOLUSD",1755532034044,0.7,182.88,182.87,39.84]
["bitfinex","SOLUSD",1755532034239,5.82260488,182.9,182.87,39.84]
["bitfinex","SOLUSD",1755532034660,0.76,182.9,182.87,39.84]
["bitfinex","SOLUSD",1755532034970,0.06,182.9,182.88,15.10621557]
["bitfinex","SOLUSD",1755532035264,0.06,182.9,182.87,39.84]
["bitfinex","SOLUSD",1755532035265,0.06,182.9,182.89,54.92621557]
["bitfinex","SOLUSD",1755532037148,0.06,182.9,182.89,60.39398308]
["bitfinex","SOLUSD",1755532037948,0.06,182.9,182.89,54.92621557]
["bitfinex","SOLUSD",1755532038567,0.76,182.9,182.89,15.10621557]
["bitfinex","SOLUSD",1755532038758,0.76,182.9,182.89,54.86621557]
["bitfinex","SOLUSD",1755532038959,6.52260488,182.9,182.89,54.86621557]
["bitfinex","SOLUSD",1755532039874,10.597705,182.9,182.85,15.10621557]
["bitfinex","SOLUSD",1755532040067,5.76260488,182.89,182.87,15.10621557]
["bitfinex","SOLUSD",1755532040253,0.7,182.89,182.88,39.72]
["bitfinex","SOLUSD",1755532040460,10.53884018,182.89,182.88,39.72]
["bitfinex","SOLUSD",1755532040984,5.76260488,182.89,182.88,39.72]
["bitfinex","SOLUSD",1755532041481,0.06,182.9,182.89,20.57398308]
["bitfinex","SOLUSD",1755532041678,0.06,182.9,182.89,26.50658796]
["bitfinex","SOLUSD",1755532043381,0.06,182.9,182.89,20.57398308]
["bitfinex","SOLUSD",1755532044895,0.06,182.9,182.89,26.33658796]
["bitfinex","SOLUSD",1755532045093,0.06,182.9,182.89,26.50658796]
["bitfinex","SOLUSD",1755532045791,0.06,182.9,182.89,20.57398308]
["bitfinex","SOLUSD",1755532045969,0.06,182.9,182.89,60.27398308]
["bitfinex","SOLUSD",1755532046666,0.06,182.9,182.89,66.03658796]
["bitfinex","SOLUSD",1755532046983,0.06,182.9,182.89,66.20658796]
["bitfinex","SOLUSD",1755532047392,0.06,182.9,182.89,88.60658796]
["bitfinex","SOLUSD",1755532047901,0.06,182.92,182.91,41.10621557]
["bitfinex","SOLUSD",1755532048055,0.06,182.92,182.91,86.54882045]
["bitfinex","SOLUSD",1755532048774,0.06,182.92,182.91,15.10621557]
["bitfinex","SOLUSD",1755532048976,6.52260488,182.92,182.91,54.76621557]
["bitfinex","SOLUSD",1755532049487,0.76,182.92,182.91,54.76621557]
["bitfinex","SOLUSD",1755532049820,0.76,182.92,182.91,60.23338521]
["bitfinex","SOLUSD",1755532049987,0.06,182.92,182.91,60.23338521]
["bitfinex","SOLUSD",1755532051779,0.06,182.92,182.91,66.16599009]
["bitfinex","SOLUSD",1755532051982,0.06,182.92,182.91,60.40338521]
["bitfinex","SOLUSD",1755532052178,0.06,182.92,182.91,66.16599009]
["bitfinex","SOLUSD",1755532052502,1e-08,182.92,182.91,66.16599009]
["bitfinex","SOLUSD",1755532053681,1e-08,182.93,182.92,15.10621557]
["bitfinex","SOLUSD",1755532054300,1e-08,182.93,182.92,15.27621557]
["bitfinex","SOLUSD",1755532054488,1e-08,182.93,182.92,21.03882045]
["bitfinex","SOLUSD",1755532055508,1e-08,182.93,182.92,15.10621557]
["bitfinex","SOLUSD",1755532055705,1e-08,182.93,182.92,26.50569121]
["bitfinex","SOLUSD",1755532056495,0.7,183.02,182.92,72.48216006]
["bitfinex","SOLUSD",1755532056689,0.7,183.02,182.94,15.10621557]
["bitfinex","SOLUSD",1755532056890,0.7,183.02,182.99,15.10621557]
["bitfinex","SOLUSD",1755532057213,0.7,183.04,183.01,20.86882045]
["bitfinex","SOLUSD",1755532057406,0.7,183.04,183.02,39.78]
["bitfinex","SOLUSD",1755532057705,0.68,183.03,183.02,54.88621557]
["bitfinex","SOLUSD",1755532058815,0.68,183.03,183.02,60.35009929]
["bitfinex","SOLUSD",1755532059222,26.0,183.08,183.03,15.10621557]
["bitfinex","SOLUSD",1755532059418,0.68,183.05,183.04,39.8]
["bitfinex","SOLUSD",1755532060522,6.44260488,183.05,183.04,39.8]
["bitfinex","SOLUSD",1755532060893,5.4609813,183.12,183.04,39.8]
["bitfinex","SOLUSD",1755532061192,0.68,183.07,183.05,20.56910634]
["bitfinex","SOLUSD",1755532061392,0.68,183.09,183.06,39.76]
["bitfinex","SOLUSD",1755532061623,0.68,183.08,183.06,39.76]
["bitfinex","SOLUSD",1755532061829,0.68,183.07,183.06,54.86621557]
["bitfinex","SOLUSD",1755532064415,6.44260488,183.07,183.02,5.46362118]
["bitfinex","SOLUSD",1755532064594,6.44260488,183.06,183.03,54.82621557]
["bitfinex","SOLUSD",1755532064798,0.68,183.05,183.03,54.82621557]
["bitfinex","SOLUSD",1755532065723,0.68,183.04,183.02,15.10621557]
["bitfinex","SOLUSD",1755532066028,0.68,183.04,183.03,54.80621557]
["bitfinex","SOLUSD",1755532066317,5.76260488,183.04,183.03,54.80621557]
["bitfinex","SOLUSD",1755532066519,5.76260488,183.04,182.96,5.46567555]
["bitfinex","SOLUSD",1755532066694,5.46179474,183.09,182.97,54.80621557]
["bitfinex","SOLUSD",1755532066894,5.76260488,183.0,182.97,54.80621557]
["bitfinex","SOLUSD",1755532067192,6.44260488,183.0,182.97,54.80621557]
["bitfinex","SOLUSD",1755532067392,5.76260488,182.98,182.96,15.10621557]
["bitfinex","SOLUSD",1755532067621,31.76260488,183.04,182.97,39.72]
["bitfinex","SOLUSD",1755532067803,5.76260488,182.98,182.9,34.24235553]
["bitfinex","SOLUSD",1755532068006,5.76260488,182.97,182.92,20.86882045]
["bitfinex","SOLUSD",1755532068317,0.68,182.97,182.94,15.10621557]
["bitfinex","SOLUSD",1755532068627,6.44260488,183.02,182.97,15.10621557]
["bitfinex","SOLUSD",1755532068812,5.76260488,183.04,182.99,15.10621557]
["bitfinex","SOLUSD",1755532068998,0.68,183.04,183.01,15.10621557]
["bitfinex","SOLUSD",1755532069197,6.44260488,183.06,183.03,15.10621557]
["bitfinex","SOLUSD",1755532069398,6.44260488,183.06,183.04,39.78]
["bitfinex","SOLUSD",1755532069601,0.68,183.06,183.04,39.78]
["bitfinex","SOLUSD",1755532070025,6.44260488,183.06,183.04,39.78]
["bitfinex","SOLUSD",1755532070198,0.68,183.05,183.04,39.78]
["bitfinex","SOLUSD",1755532070592,6.44260488,183.07,183.04,39.78]
["bitfinex","SOLUSD",1755532070819,5.76260488,183.07,183.04,39.78]
["bitfinex","SOLUSD",1755532071121,0.68,183.06,183.04,39.78]
["bitfinex","SOLUSD",1755532071719,0.68,183.05,183.04,39.78]
["bitfinex","SOLUSD",1755532072192,6.44260488,183.05,183.04,39.78]
["bitfinex","SOLUSD",1755532072831,0.68,183.05,183.04,39.78]
["bitfinex","SOLUSD",1755532073491,0.68,183.05,183.04,39.76]
["bitfinex","SOLUSD",1755532074126,6.44260488,183.05,183.04,39.76]
["bitfinex","SOLUSD",1755532074328,6.44260488,183.05,183.02,5.46382282]
["bitfinex","SOLUSD",1755532074532,0.68,183.05,183.04,39.76]
["bitfinex","SOLUSD",1755532074840,0.68,183.07,183.04,39.76]
["bitfinex","SOLUSD",1755532075148,6.44260488,183.06,183.04,39.76]
["bitfinex","SOLUSD",1755532075313,0.68,183.05,183.04,39.76]
["bitfinex","SOLUSD",1755532075798,0.68,183.08,183.04,45.22328671]
["bitfinex","SOLUSD",1755532076210,6.44260488,183.08,183.04,45.22328671]
["bitfinex","SOLUSD",1755532077124,6.44260488,183.07,183.04,45.22328671]
["bitfinex","SOLUSD",1755532077327,5.76260488,183.06,183.04,39.76]
["bitfinex","SOLUSD",1755532077527,6.44260488,183.06,183.04,39.76]
["bitfinex","SOLUSD",1755532077733,5.76260488,183.07,183.04,45.22327552]
["bitfinex","SOLUSD",1755532078116,0.68,183.07,183.04,39.76]
["bitfinex","SOLUSD",1755532078421,6.44260488,183.07,183.04,39.76]
["bitfinex","SOLUSD",1755532079008,0.68,183.06,183.04,39.76]
["bitfinex","SOLUSD",1755532079210,6.44260488,183.06,183.04,39.76]
["bitfinex","SOLUSD",1755532079633,0.68,183.06,183.04,45.22325504]
["bitfinex","SOLUSD",1755532079830,0.68,183.06,183.04,39.76]
["bitfinex","SOLUSD",1755532080313,6.44260488,183.06,183.04,39.76]
["bitfinex","SOLUSD",1755532080629,0.68,183.05,183.04,39.76]
["bitfinex","SOLUSD",1755532080837,6.44260488,183.05,182.99,5.46470811]
["bitfinex","SOLUSD",1755532081034,5.76260488,183.0,182.95,15.10621557]
["bitfinex","SOLUSD",1755532081215,5.76260488,182.99,182.97,15.10621557]
["bitfinex","SOLUSD",1755532081423,5.76260488,182.99,182.96,39.82]
["bitfinex","SOLUSD",1755532081424,5.76260488,182.99,182.98,54.92621557]
["bitfinex","SOLUSD",1755532081609,6.44260488,182.99,182.95,5.4659743]
["bitfinex","SOLUSD",1755532081958,31.76260488,183.04,182.92,0.2]
["bitfinex","SOLUSD",1755532081959,0.68,182.98,182.96,0.03]
["bitfinex","SOLUSD",1755532082303,0.68,182.97,182.96,39.87]
["bitfinex","SOLUSD",1755532082935,0.68,183.0,182.96,39.87]
["bitfinex","SOLUSD",1755532083116,5.76260488,182.97,182.96,39.87]
["bitfinex","SOLUSD",1755532083305,5.76260488,182.98,182.96,39.87]
["bitfinex","SOLUSD",1755532083504,6.44260488,182.98,182.96,39.87]
["bitfinex","SOLUSD",1755532083714,0.68,182.97,182.96,39.87]
["bitfinex","SOLUSD",1755532083917,6.44260488,182.97,182.96,39.87]
["bitfinex","SOLUSD",1755532084328,0.68,183.0,182.96,39.87]
["bitfinex","SOLUSD",1755532084614,5.76260488,182.97,182.96,0.03]
["bitfinex","SOLUSD",1755532084830,5.76260488,182.97,182.94,39.87]
["bitfinex","SOLUSD",1755532085017,5.76260488,182.95,182.94,39.87]
["bitfinex","SOLUSD",1755532085218,6.44260488,182.95,182.94,39.87]
["bitfinex","SOLUSD",1755532086334,5.76260488,182.95,182.94,39.87]
["bitfinex","SOLUSD",1755532086574,5.76260488,182.96,182.94,39.87]
["bitfinex","SOLUSD",1755532086742,5.76260488,182.97,182.94,60.44248866]
["bitfinex","SOLUSD",1755532086949,5.46385026,183.03,182.95,15.10621557]
["bitfinex","SOLUSD",1755532087153,0.68,183.01,182.95,15.10621557]
["bitfinex","SOLUSD",1755532087353,5.76260488,182.97,182.95,15.10621557]
["bitfinex","SOLUSD",1755532087663,5.76260488,182.96,182.94,39.87]
["bitfinex","SOLUSD",1755532088346,5.76260488,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755532088668,5.76260488,182.95,182.94,39.85]
["bitfinex","SOLUSD",1755532089168,0.72,182.98,182.94,39.85]
["bitfinex","SOLUSD",1755532089336,5.76260488,182.96,182.94,39.85]
["bitfinex","SOLUSD",1755532089671,5.76260488,182.97,182.94,45.31625274]
["bitfinex","SOLUSD",1755532090538,0.72,183.0,182.94,39.85]
["bitfinex","SOLUSD",1755532090539,6.48260488,182.96,182.94,39.85]
["bitfinex","SOLUSD",1755532090873,6.48260488,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755532091042,6.48260488,182.95,182.94,39.81]
["bitfinex","SOLUSD",1755532092047,6.1859743,182.95,182.94,39.81]
["bitfinex","SOLUSD",1755532092248,11.94857918,182.95,182.94,39.81]
["bitfinex","SOLUSD",1755532092457,6.48260488,182.95,182.94,39.81]
["bitfinex","SOLUSD",1755532093654,11.94857918,182.95,182.94,39.81]
["bitfinex","SOLUSD",1755532093862,11.94857918,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755532094163,47.77985928,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755532094339,5.76260488,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755532094772,6.48260488,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755532095259,0.72,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755532095457,6.48260488,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755532095637,11.94917679,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755532095842,17.71178167,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755532096042,26.0,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755532096267,31.76260488,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755532096466,31.76260488,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755532096641,31.76260488,182.89,182.85,0.03]
["bitfinex","SOLUSD",1755532096642,26.0,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532096844,5.76260488,182.89,182.85,0.03]
["bitfinex","SOLUSD",1755532097071,0.72,182.9,182.85,0.03]
["bitfinex","SOLUSD",1755532097454,5.76260488,182.89,182.85,5.49887944]
["bitfinex","SOLUSD",1755532097761,6.48260488,182.93,182.88,20.86882045]
["bitfinex","SOLUSD",1755532098073,5.76260488,182.95,182.89,40.79]
["bitfinex","SOLUSD",1755532098448,5.76260488,182.94,182.89,40.79]
["bitfinex","SOLUSD",1755532098660,5.76260488,182.94,182.89,46.55260488]
["bitfinex","SOLUSD",1755532098854,5.76260488,182.95,182.9,15.10621557]
["bitfinex","SOLUSD",1755532099062,5.46547187,182.97,182.9,15.10621557]
["bitfinex","SOLUSD",1755532099263,6.48260488,182.94,182.9,15.10621557]
["bitfinex","SOLUSD",1755532099678,5.76260488,182.91,182.85,5.49872556]
["bitfinex","SOLUSD",1755532099969,5.76260488,182.9,182.86,55.54621557]
["bitfinex","SOLUSD",1755532100172,5.76260488,182.92,182.87,6.11260488]
["bitfinex","SOLUSD",1755532100475,5.76260488,182.93,182.88,21.21882045]
["bitfinex","SOLUSD",1755532101054,5.76260488,182.94,182.9,15.10621557]
["bitfinex","SOLUSD",1755532101257,5.76260488,182.96,182.91,46.26260488]
["bitfinex","SOLUSD",1755532101453,5.76260488,182.96,182.91,46.61260488]
["bitfinex","SOLUSD",1755532102378,5.76260488,182.96,182.92,15.10621557]
["bitfinex","SOLUSD",1755532102673,0.06,182.98,182.95,5.76260488]
["bitfinex","SOLUSD",1755532102850,0.06,182.98,182.96,40.46]
["bitfinex","SOLUSD",1755532103248,5.82260488,182.98,182.96,40.46]
["bitfinex","SOLUSD",1755532103561,6.48260488,182.97,182.96,40.46]
["bitfinex","SOLUSD",1755532104150,6.48260488,182.97,182.86,0.35]
["bitfinex","SOLUSD",1755532104351,5.76260488,182.87,182.85,0.03]
["bitfinex","SOLUSD",1755532104552,5.76260488,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532104756,6.48260488,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532105255,11.95126943,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532106359,15.28030947,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755532106562,35.09164492,182.84,182.82,0.03]
["bitfinex","SOLUSD",1755532106877,0.72,182.85,182.8,0.03]
["bitfinex","SOLUSD",1755532106878,35.09164492,182.83,182.8,0.03]
["bitfinex","SOLUSD",1755532107176,14.56180519,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532107778,15.28180519,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532108661,9.81164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532108863,9.09164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532110088,15.28180519,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532110387,9.09164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532110589,15.28180519,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532110800,35.81164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532110970,35.09164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532112906,35.81164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532113769,35.09164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532114201,35.81164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532114698,26.0,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532114880,0.72,182.84,182.8,0.03]
["bitfinex","SOLUSD",1755532114881,9.09164492,182.83,182.8,0.03]
["bitfinex","SOLUSD",1755532115080,9.09164492,182.84,182.8,0.38]
["bitfinex","SOLUSD",1755532115281,9.09164492,182.83,182.8,0.38]
["bitfinex","SOLUSD",1755532115478,9.09164492,182.83,182.8,0.03]
["bitfinex","SOLUSD",1755532116598,9.09164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532117012,9.87164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532117373,9.15164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532117578,9.87164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532118299,26.06,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532118503,9.15164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532118688,0.06,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532120174,9.15164492,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532120403,0.06,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532120599,0.06,182.81,182.8,0.38]
["bitfinex","SOLUSD",1755532120995,0.06,182.81,182.8,5.50045951]
["bitfinex","SOLUSD",1755532121185,9.15164492,182.81,182.8,15.13621557]
["bitfinex","SOLUSD",1755532122792,9.15164492,182.81,182.8,20.60667508]
["bitfinex","SOLUSD",1755532123207,0.06,182.81,182.8,20.95667508]
["bitfinex","SOLUSD",1755532123413,0.06,182.85,182.84,15.10621557]
["bitfinex","SOLUSD",1755532123620,0.06,182.85,182.84,64.83786049]
["bitfinex","SOLUSD",1755532123828,0.06,182.85,182.84,65.12786049]
["bitfinex","SOLUSD",1755532124013,0.06,182.87,182.84,65.12786049]
["bitfinex","SOLUSD",1755532124210,0.06,182.87,182.86,24.19786049]
["bitfinex","SOLUSD",1755532124411,0.06,182.87,182.86,15.10621557]
["bitfinex","SOLUSD",1755532124724,0.06,182.87,182.86,24.19786049]
["bitfinex","SOLUSD",1755532124917,0.06,182.87,182.86,29.89652504]
["bitfinex","SOLUSD",1755532125324,0.06,182.87,182.86,29.66652504]
["bitfinex","SOLUSD",1755532125498,0.06,182.87,182.86,29.89652504]
["bitfinex","SOLUSD",1755532126509,0.06,182.87,182.86,20.80488012]
["bitfinex","SOLUSD",1755532126716,0.06,182.87,182.86,29.66652504]
["bitfinex","SOLUSD",1755532127418,0.06,182.87,182.86,29.89652504]
["bitfinex","SOLUSD",1755532127627,0.06,182.87,182.86,20.57488012]
["bitfinex","SOLUSD",1755532128899,0.06,182.87,182.86,29.66652504]
["bitfinex","SOLUSD",1755532129892,0.06,182.87,182.86,29.89652504]
["bitfinex","SOLUSD",1755532130093,0.06,182.87,182.86,20.80488012]
["bitfinex","SOLUSD",1755532130419,9.87164492,182.87,182.86,55.64621557]
["bitfinex","SOLUSD",1755532130618,0.78,182.87,182.86,55.64621557]
["bitfinex","SOLUSD",1755532130831,0.06,182.87,182.86,61.11488012]
["bitfinex","SOLUSD",1755532133231,9.87164492,182.87,182.86,55.64621557]
["bitfinex","SOLUSD",1755532134028,0.78,182.87,182.86,55.62621557]
["bitfinex","SOLUSD",1755532134231,9.87164492,182.87,182.86,55.62621557]
["bitfinex","SOLUSD",1755532135745,9.87164492,182.87,182.86,40.52]
["bitfinex","SOLUSD",1755532135911,15.34001042,182.87,182.86,40.52]
["bitfinex","SOLUSD",1755532136307,9.87164492,182.87,182.86,40.52]
["bitfinex","SOLUSD",1755532137010,15.34005714,182.87,182.85,0.03]
["bitfinex","SOLUSD",1755532137236,9.81164492,182.86,182.85,40.49]
["bitfinex","SOLUSD",1755532137736,0.72,182.86,182.85,40.49]
["bitfinex","SOLUSD",1755532137927,9.81164492,182.86,182.85,40.49]
["bitfinex","SOLUSD",1755532140212,9.09164492,182.86,182.85,55.59621557]
["bitfinex","SOLUSD",1755532140737,9.09164492,182.86,182.85,61.0651792]
["bitfinex","SOLUSD",1755532140914,9.81164492,182.86,182.85,40.49]
["bitfinex","SOLUSD",1755532141932,0.72,182.86,182.85,40.49]
["bitfinex","SOLUSD",1755532142237,15.28030947,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532142444,9.81164492,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532143142,9.09164492,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532143515,9.15164492,182.87,182.85,0.03]
["bitfinex","SOLUSD",1755532143826,9.09164492,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532144012,9.81164492,182.86,182.85,40.39]
["bitfinex","SOLUSD",1755532144212,9.81164492,182.86,182.85,40.37]
["bitfinex","SOLUSD",1755532145027,9.09164492,182.86,182.85,40.37]
["bitfinex","SOLUSD",1755532145345,35.81164492,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532149021,35.78164492,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532149323,41.25030947,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532149834,35.09164492,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532150733,9.09164492,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532150943,9.15164492,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532151237,0.06,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532151422,0.06,182.86,182.85,55.37621557]
["bitfinex","SOLUSD",1755532151627,9.84164492,182.86,182.85,40.27]
["bitfinex","SOLUSD",1755532152135,0.75,182.86,182.85,40.27]
["bitfinex","SOLUSD",1755532152342,9.84164492,182.86,182.85,40.27]
["bitfinex","SOLUSD",1755532152529,15.31030947,182.86,182.85,40.27]
["bitfinex","SOLUSD",1755532152729,9.84164492,182.86,182.85,40.27]
["bitfinex","SOLUSD",1755532153853,41.31030947,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755532154028,26.0,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755532154355,35.09164492,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755532154522,35.78164492,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755532155023,41.25090766,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755532155225,44.92313114,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755532157258,44.92313114,182.84,182.81,0.03]
["bitfinex","SOLUSD",1755532157444,9.09164492,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755532157620,9.09164492,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755532157621,13.17374814,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755532157828,13.86402227,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755532158229,13.86402227,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755532158535,17.53518303,182.8,182.78,0.03]
["bitfinex","SOLUSD",1755532158741,9.09164492,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755532159047,15.25240371,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755532159247,9.1433982,182.8,182.78,0.03]
["bitfinex","SOLUSD",1755532159546,35.09164492,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755532160356,9.78164492,182.79,182.78,0.03]
["bitfinex","SOLUSD",1755532160535,26.0,182.77,182.75,0.03]
["bitfinex","SOLUSD",1755532160863,26.0,182.73,182.66,15.13621557]
["bitfinex","SOLUSD",1755532161067,9.09164492,182.68,182.66,20.61082712]
["bitfinex","SOLUSD",1755532161361,26.0,182.73,182.68,15.10621557]
["bitfinex","SOLUSD",1755532161661,9.09164492,182.72,182.7,15.10621557]
["bitfinex","SOLUSD",1755532161838,9.09164492,182.74,182.71,0.46]
["bitfinex","SOLUSD",1755532162046,9.09164492,182.74,182.72,15.10621557]
["bitfinex","SOLUSD",1755532162361,26.0,182.76,182.73,0.46]
["bitfinex","SOLUSD",1755532162567,9.09164492,182.76,182.74,0.46]
["bitfinex","SOLUSD",1755532162767,9.09164492,182.75,182.72,15.10621557]
["bitfinex","SOLUSD",1755532163062,9.09164492,182.75,182.74,15.10621557]
["bitfinex","SOLUSD",1755532163664,9.09164492,182.75,182.72,0.46]
["bitfinex","SOLUSD",1755532163665,9.09164492,182.75,182.72,15.56621557]
["bitfinex","SOLUSD",1755532163982,9.09164492,182.73,182.71,40.2]
["bitfinex","SOLUSD",1755532164181,9.09164492,182.72,182.71,55.30621557]
["bitfinex","SOLUSD",1755532164984,9.09164492,182.72,182.66,13.71663089]
["bitfinex","SOLUSD",1755532165256,9.09164492,182.73,182.7,15.10621557]
["bitfinex","SOLUSD",1755532165458,9.09164492,182.73,182.71,0.46]
["bitfinex","SOLUSD",1755532165663,9.09164492,182.74,182.71,0.46]
["bitfinex","SOLUSD",1755532166454,9.09164492,182.75,182.73,15.10621557]
["bitfinex","SOLUSD",1755532166645,26.0,182.77,182.75,15.10621557]
["bitfinex","SOLUSD",1755532166852,35.09164492,182.77,182.75,15.10621557]
["bitfinex","SOLUSD",1755532167147,9.09164492,182.76,182.75,15.10621557]
["bitfinex","SOLUSD",1755532167352,9.09164492,182.76,182.74,40.16]
["bitfinex","SOLUSD",1755532167566,9.09164492,182.76,182.74,45.63217133]
["bitfinex","SOLUSD",1755532167770,35.09164492,182.77,182.74,45.63217133]
["bitfinex","SOLUSD",1755532167968,9.09164492,182.76,182.74,40.16]
["bitfinex","SOLUSD",1755532168174,9.09164492,182.75,182.74,40.16]
["bitfinex","SOLUSD",1755532168341,9.78164492,182.75,182.74,40.16]
["bitfinex","SOLUSD",1755532168537,9.09164492,182.75,182.74,40.16]
["bitfinex","SOLUSD",1755532169159,9.09164492,182.76,182.74,40.16]
["bitfinex","SOLUSD",1755532169365,9.09164492,182.77,182.74,40.16]
["bitfinex","SOLUSD",1755532169574,9.09164492,182.77,182.74,45.63223875]
["bitfinex","SOLUSD",1755532169756,35.09164492,182.79,182.75,15.10621557]
["bitfinex","SOLUSD",1755532170070,9.09164492,182.77,182.75,15.10621557]
["bitfinex","SOLUSD",1755532170281,9.09164492,182.78,182.75,15.10621557]
["bitfinex","SOLUSD",1755532170490,26.0,182.82,182.75,15.56621557]
["bitfinex","SOLUSD",1755532170491,9.09164492,182.79,182.75,15.56621557]
["bitfinex","SOLUSD",1755532170983,9.09164492,182.79,182.75,15.10621557]
["bitfinex","SOLUSD",1755532171282,9.09164492,182.78,182.75,15.10621557]
["bitfinex","SOLUSD",1755532171445,9.09164492,182.79,182.75,20.57808867]
["bitfinex","SOLUSD",1755532172674,0.69,182.82,182.75,20.57808867]
["bitfinex","SOLUSD",1755532172675,9.09164492,182.81,182.77,15.10621557]
["bitfinex","SOLUSD",1755532172869,35.09164492,182.82,182.78,40.1]
["bitfinex","SOLUSD",1755532173490,35.09164492,182.83,182.79,15.56621557]
["bitfinex","SOLUSD",1755532173652,35.09164492,182.83,182.79,15.10621557]
["bitfinex","SOLUSD",1755532173847,26.0,182.83,182.79,24.65786049]
["bitfinex","SOLUSD",1755532174056,0.06,182.86,182.81,15.10621557]
["bitfinex","SOLUSD",1755532174346,0.06,182.86,182.8,0.46]
["bitfinex","SOLUSD",1755532174347,0.06,182.86,182.83,15.10621557]
["bitfinex","SOLUSD",1755532174785,5.82363016,182.86,182.83,20.57559339]
["bitfinex","SOLUSD",1755532174952,5.76363016,182.85,182.83,15.10621557]
["bitfinex","SOLUSD",1755532175481,31.82363016,182.86,182.83,20.57569523]
["bitfinex","SOLUSD",1755532175650,0.06,182.86,182.83,21.03569523]
["bitfinex","SOLUSD",1755532176056,0.06,182.86,182.83,20.57569523]
["bitfinex","SOLUSD",1755532176284,35.14336265,182.86,182.83,20.57569523]
["bitfinex","SOLUSD",1755532177677,9.74336265,182.85,182.83,15.10621557]
["bitfinex","SOLUSD",1755532177875,0.06,182.86,182.83,20.57569968]
["bitfinex","SOLUSD",1755532178668,9.14336265,182.86,182.83,20.57569968]
["bitfinex","SOLUSD",1755532179190,9.80336265,182.86,182.83,20.57569968]
["bitfinex","SOLUSD",1755532180062,0.72,182.86,182.83,20.57569968]
["bitfinex","SOLUSD",1755532180272,9.80336265,182.86,182.83,20.57569968]
["bitfinex","SOLUSD",1755532180693,0.06,182.86,182.85,9.08336265]
["bitfinex","SOLUSD",1755532180991,0.06,182.86,182.85,64.66957822]
["bitfinex","SOLUSD",1755532181162,0.06,182.87,182.86,24.18957822]
["bitfinex","SOLUSD",1755532181367,0.06,182.87,182.86,15.50621557]
["bitfinex","SOLUSD",1755532181680,0.06,182.87,182.86,24.58957822]
["bitfinex","SOLUSD",1755532182883,0.06,182.87,182.86,30.05824277]
["bitfinex","SOLUSD",1755532183692,0.06,182.87,182.86,20.57488012]
["bitfinex","SOLUSD",1755532183874,0.06,182.87,182.86,69.63824277]
["bitfinex","SOLUSD",1755532184197,0.06,182.87,182.86,70.03824277]
["bitfinex","SOLUSD",1755532187489,0.06,182.87,182.86,20.57488012]
["bitfinex","SOLUSD",1755532187672,0.06,182.87,182.86,60.47488012]
["bitfinex","SOLUSD",1755532187865,0.06,182.87,182.86,69.95824277]
["bitfinex","SOLUSD",1755532188563,0.06,182.87,182.86,69.55824277]
["bitfinex","SOLUSD",1755532188764,0.06,182.87,182.86,60.47488012]
["bitfinex","SOLUSD",1755532190482,0.06,182.87,182.86,69.55824277]
["bitfinex","SOLUSD",1755532191661,0.06,182.87,182.86,69.95824277]
["bitfinex","SOLUSD",1755532192483,1e-08,182.87,182.86,69.95824277]
["bitfinex","SOLUSD",1755532194183,1e-08,182.87,182.86,60.87488012]
["bitfinex","SOLUSD",1755532196003,1e-08,182.87,182.86,69.95824277]
["bitfinex","SOLUSD",1755532197976,1e-08,182.87,182.86,69.55824277]
["bitfinex","SOLUSD",1755532198374,1e-08,182.87,182.86,88.63373367]
["bitfinex","SOLUSD",1755532198715,1e-08,182.87,182.86,89.03373367]
["bitfinex","SOLUSD",1755532199094,1e-08,182.87,182.86,88.63373367]
["bitfinex","SOLUSD",1755532200387,1e-08,182.87,182.86,89.03373367]
["bitfinex","SOLUSD",1755532201295,1e-08,182.87,182.86,89.06373367]
["bitfinex","SOLUSD",1755532201497,1e-08,182.87,182.86,88.66373367]
["bitfinex","SOLUSD",1755532201895,1e-08,182.87,182.86,82.90488012]
["bitfinex","SOLUSD",1755532202217,1e-08,182.87,182.86,88.66373367]
["bitfinex","SOLUSD",1755532203183,1e-08,182.87,182.86,115.06373367]
["bitfinex","SOLUSD",1755532203390,0.06,182.89,182.88,41.10621557]
["bitfinex","SOLUSD",1755532203596,0.06,182.89,182.88,87.23187576]
["bitfinex","SOLUSD",1755532203802,1e-08,182.89,182.88,110.03187576]
["bitfinex","SOLUSD",1755532204003,1e-08,182.89,182.88,109.48506912]
["bitfinex","SOLUSD",1755532205098,1e-08,182.89,182.88,114.95313561]
["bitfinex","SOLUSD",1755532205496,0.06,182.91,182.89,15.10621557]
["bitfinex","SOLUSD",1755532205712,0.06,182.91,182.9,60.68506912]
["bitfinex","SOLUSD",1755532206427,0.06,182.95,182.91,15.10621557]
["bitfinex","SOLUSD",1755532206592,1e-08,182.92,182.91,21.26506912]
["bitfinex","SOLUSD",1755532206788,1e-08,182.93,182.91,44.21178608]
["bitfinex","SOLUSD",1755532206990,1e-08,182.93,182.92,87.08506912]
["bitfinex","SOLUSD",1755532207192,1e-08,182.93,182.92,92.55193988]
["bitfinex","SOLUSD",1755532207589,1e-08,182.93,182.92,92.15193988]
["bitfinex","SOLUSD",1755532208690,1e-08,182.93,182.92,92.55193988]
["bitfinex","SOLUSD",1755532210116,1e-08,182.93,182.92,114.95193988]
["bitfinex","SOLUSD",1755532210516,1e-08,182.93,182.92,114.55193988]
["bitfinex","SOLUSD",1755532210717,1e-08,182.93,182.92,108.79308633]
["bitfinex","SOLUSD",1755532210896,0.67000001,182.93,182.92,74.73193988]
["bitfinex","SOLUSD",1755532211097,0.67000001,182.93,182.92,114.55193988]
["bitfinex","SOLUSD",1755532212109,0.06,182.97,182.92,114.55193988]
["bitfinex","SOLUSD",1755532212110,1e-08,182.97,182.96,46.86506912]
["bitfinex","SOLUSD",1755532212311,4.58240409,183.16,182.96,96.68506912]
["bitfinex","SOLUSD",1755532212518,0.67,183.1,183.07,5.75885355]
["bitfinex","SOLUSD",1755532212707,3.65115644,183.17,183.08,39.82]
["bitfinex","SOLUSD",1755532212708,0.67,183.09,183.08,39.82]
["bitfinex","SOLUSD",1755532212917,0.67,183.13,183.08,39.82]
["bitfinex","SOLUSD",1755532213094,0.67,183.09,183.08,15.10621557]
["bitfinex","SOLUSD",1755532213313,0.67,183.09,183.08,54.92621557]
["bitfinex","SOLUSD",1755532213533,0.67,183.09,183.08,60.68506912]
["bitfinex","SOLUSD",1755532213748,0.67,183.12,183.08,20.56830864]
["bitfinex","SOLUSD",1755532213901,0.67,183.11,183.08,66.14716219]
["bitfinex","SOLUSD",1755532214108,0.67,183.1,183.09,15.10621557]
["bitfinex","SOLUSD",1755532214636,0.06,183.13,183.09,20.86506912]
["bitfinex","SOLUSD",1755532214637,0.67,183.12,183.09,20.86506912]
["bitfinex","SOLUSD",1755532214930,0.67,183.12,183.11,15.10621557]
["bitfinex","SOLUSD",1755532215118,0.06,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1755532215502,0.73,183.13,183.12,54.92621557]
["bitfinex","SOLUSD",1755532215723,0.06,183.13,183.12,60.68506912]
["bitfinex","SOLUSD",1755532216121,0.73,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1755532216318,0.06,183.13,183.12,60.68506912]
["bitfinex","SOLUSD",1755532216948,0.73,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1755532217112,6.48885355,183.13,183.12,39.08]
["bitfinex","SOLUSD",1755532217313,6.48885355,183.13,183.04,11.06109439]
["bitfinex","SOLUSD",1755532217515,5.75885355,183.07,183.05,39.8]
["bitfinex","SOLUSD",1755532217741,6.32885355,183.07,183.03,90.51169495]
["bitfinex","SOLUSD",1755532218038,0.57,183.06,183.04,39.8]
["bitfinex","SOLUSD",1755532218242,0.63,183.09,183.04,40.46]
["bitfinex","SOLUSD",1755532218421,0.06,183.09,183.05,15.76621557]
["bitfinex","SOLUSD",1755532218620,0.06,183.09,183.07,15.10621557]
["bitfinex","SOLUSD",1755532218822,0.06,183.09,183.08,54.94621557]
["bitfinex","SOLUSD",1755532219016,0.06,183.09,183.08,15.10621557]
["bitfinex","SOLUSD",1755532219434,6.38885355,183.09,183.08,55.00621557]
["bitfinex","SOLUSD",1755532219717,6.38885355,183.09,183.08,39.9]
["bitfinex","SOLUSD",1755532220434,0.06,183.09,183.08,55.00621557]
["bitfinex","SOLUSD",1755532222752,0.06,183.09,183.08,60.46830864]
["bitfinex","SOLUSD",1755532223142,0.06,183.09,183.08,70.19123052]
["bitfinex","SOLUSD",1755532223346,0.06,183.13,183.12,41.10621557]
["bitfinex","SOLUSD",1755532223542,0.06,183.13,183.12,96.1700374]
["bitfinex","SOLUSD",1755532223731,1e-08,183.13,183.12,96.71612739]
["bitfinex","SOLUSD",1755532223937,1e-08,183.15,183.12,96.71612739]
["bitfinex","SOLUSD",1755532224145,1e-08,183.15,183.14,24.16913745]
["bitfinex","SOLUSD",1755532224358,1e-08,183.15,183.14,64.08913745]
["bitfinex","SOLUSD",1755532224677,1e-08,183.15,183.14,64.74913745]
["bitfinex","SOLUSD",1755532225570,1e-08,183.15,183.14,70.20944104]
["bitfinex","SOLUSD",1755532225762,1e-08,183.15,183.14,70.75547139]
["bitfinex","SOLUSD",1755532226777,0.1,183.28,183.18,41.10621557]
["bitfinex","SOLUSD",1755532226943,0.1,183.28,183.14,69.3000148]
["bitfinex","SOLUSD",1755532226944,0.1,183.28,183.23,9.06292188]
["bitfinex","SOLUSD",1755532227146,0.1,183.28,183.25,15.10621557]
["bitfinex","SOLUSD",1755532227147,9.16292188,183.28,183.25,15.10621557]
["bitfinex","SOLUSD",1755532227452,9.06292188,183.26,183.24,39.9]
["bitfinex","SOLUSD",1755532227647,14.5199478,183.25,183.19,15.10621557]
["bitfinex","SOLUSD",1755532227833,5.92702592,183.25,183.2,40.0]
["bitfinex","SOLUSD",1755532228039,5.45702592,183.25,183.21,39.9]
["bitfinex","SOLUSD",1755532228241,0.37,183.24,183.2,40.0]
["bitfinex","SOLUSD",1755532228442,0.37,183.24,183.21,15.10621557]
["bitfinex","SOLUSD",1755532228651,0.37,183.24,183.22,40.0]
["bitfinex","SOLUSD",1755532229747,9.43292188,183.24,183.22,40.0]
["bitfinex","SOLUSD",1755532230261,0.37,183.24,183.22,40.0]
["bitfinex","SOLUSD",1755532230586,0.37,183.24,183.23,15.10621557]
["bitfinex","SOLUSD",1755532230879,0.37,183.24,183.23,24.16913745]
["bitfinex","SOLUSD",1755532231680,9.16292188,183.28,183.23,29.62666244]
["bitfinex","SOLUSD",1755532231891,9.16292188,183.28,183.25,15.10621557]
["bitfinex","SOLUSD",1755532232205,9.16292188,183.28,183.26,39.98]
["bitfinex","SOLUSD",1755532232388,9.06292188,183.27,183.26,39.98]
["bitfinex","SOLUSD",1755532232555,9.06292188,183.27,183.26,40.04]
["bitfinex","SOLUSD",1755532233062,0.1,183.28,183.26,40.04]
["bitfinex","SOLUSD",1755532233568,9.06292188,183.27,183.26,40.04]
["bitfinex","SOLUSD",1755532234075,9.16292188,183.28,183.26,40.04]
["bitfinex","SOLUSD",1755532234293,0.1,183.28,183.27,15.10621557]
["bitfinex","SOLUSD",1755532234897,5.55624365,183.28,183.2,5.45851528]
["bitfinex","SOLUSD",1755532235066,9.06292188,183.25,183.21,55.14621557]
["bitfinex","SOLUSD",1755532235268,9.06292188,183.24,183.21,15.10621557]
["bitfinex","SOLUSD",1755532235577,5.55624365,183.28,183.08,39.41]
["bitfinex","SOLUSD",1755532235768,19.19657538,183.28,183.13,9.06292188]
["bitfinex","SOLUSD",1755532235994,19.19657538,183.28,183.15,24.16913745]
["bitfinex","SOLUSD",1755532236187,19.19657538,183.28,183.17,15.10621557]
["bitfinex","SOLUSD",1755532236188,9.06292188,183.22,183.17,15.10621557]
["bitfinex","SOLUSD",1755532236504,9.06292188,183.2,183.18,40.06]
["bitfinex","SOLUSD",1755532236681,19.19657538,183.28,183.18,40.06]
["bitfinex","SOLUSD",1755532236682,9.06292188,183.19,183.18,40.06]
["bitfinex","SOLUSD",1755532237303,26.0,183.25,183.19,15.10621557]
["bitfinex","SOLUSD",1755532237508,19.19657538,183.28,183.19,15.10621557]
["bitfinex","SOLUSD",1755532237509,9.06292188,183.24,183.19,15.10621557]
["bitfinex","SOLUSD",1755532237806,5.45749355,183.24,183.19,15.10621557]
["bitfinex","SOLUSD",1755532238105,9.06292188,183.23,183.19,15.10621557]
["bitfinex","SOLUSD",1755532238502,9.06292188,183.21,183.18,40.06]
["bitfinex","SOLUSD",1755532238704,9.06292188,183.19,183.14,24.16913745]
["bitfinex","SOLUSD",1755532238907,9.06292188,183.19,183.15,40.08]
["bitfinex","SOLUSD",1755532239104,9.06292188,183.19,183.17,15.10621557]
["bitfinex","SOLUSD",1755532240018,9.06292188,183.19,183.16,40.08]
["bitfinex","SOLUSD",1755532240314,9.06292188,183.18,183.16,40.08]
["bitfinex","SOLUSD",1755532240611,9.06292188,183.19,183.16,40.08]
["bitfinex","SOLUSD",1755532241784,9.06292188,183.2,183.16,40.08]
["bitfinex","SOLUSD",1755532241984,5.45702592,183.25,183.17,15.10621557]
["bitfinex","SOLUSD",1755532242192,5.45702592,183.25,183.19,24.16913745]
["bitfinex","SOLUSD",1755532242382,9.06292188,183.26,183.21,15.10621557]
["bitfinex","SOLUSD",1755532242617,9.06292188,183.25,183.21,15.10621557]
["bitfinex","SOLUSD",1755532242791,9.06292188,183.26,183.21,15.10621557]
["bitfinex","SOLUSD",1755532242992,5.5562069,183.28,183.21,24.16913745]
["bitfinex","SOLUSD",1755532243183,0.1,183.28,183.23,24.16913745]
["bitfinex","SOLUSD",1755532243389,0.1,183.28,183.25,15.10621557]
["bitfinex","SOLUSD",1755532243806,0.1,183.28,183.25,20.5631051]
["bitfinex","SOLUSD",1755532244309,9.16292188,183.28,183.25,15.10621557]
["bitfinex","SOLUSD",1755532244821,0.1,183.28,183.26,9.06292188]
["bitfinex","SOLUSD",1755532245018,0.1,183.28,183.27,55.22621557]
["bitfinex","SOLUSD",1755532245201,0.1,183.28,183.27,64.28913745]
["bitfinex","SOLUSD",1755532245389,0.1,183.28,183.27,55.22621557]
["bitfinex","SOLUSD",1755532246299,0.1,183.28,183.27,60.68264597]
["bitfinex","SOLUSD",1755532246896,0.1,183.28,183.27,55.22621557]
["bitfinex","SOLUSD",1755532247817,0.1,183.28,183.27,40.12]
["bitfinex","SOLUSD",1755532248318,9.16292188,183.28,183.24,15.10621557]
["bitfinex","SOLUSD",1755532248615,0.1,183.28,183.25,40.26]
["bitfinex","SOLUSD",1755532249189,0.1,183.28,183.27,9.06292188]
["bitfinex","SOLUSD",1755532249425,0.1,183.28,183.27,64.40913745]
["bitfinex","SOLUSD",1755532249590,0.1,183.28,183.27,55.34621557]
["bitfinex","SOLUSD",1755532249798,0.1,183.28,183.27,69.86556785]
["bitfinex","SOLUSD",1755532252941,0.1,183.28,183.27,60.80264597]
["bitfinex","SOLUSD",1755532253303,0.1,183.28,183.27,69.86556785]
["bitfinex","SOLUSD",1755532254707,0.1,183.28,183.27,15.10621557]
["bitfinex","SOLUSD",1755532254923,0.1,183.28,183.27,55.30621557]
["bitfinex","SOLUSD",1755532255332,0.1,183.28,183.27,69.82556785]
["bitfinex","SOLUSD",1755532255938,0.1,183.28,183.27,15.10621557]
["bitfinex","SOLUSD",1755532256231,0.1,183.28,183.27,55.28621557]
["bitfinex","SOLUSD",1755532256839,0.1,183.28,183.27,64.34913745]
["bitfinex","SOLUSD",1755532257129,0.1,183.28,183.27,55.28621557]
["bitfinex","SOLUSD",1755532257334,14.61908614,183.28,183.23,15.10621557]
["bitfinex","SOLUSD",1755532257506,5.55616426,183.28,183.24,40.18]
["bitfinex","SOLUSD",1755532257707,9.06292188,183.27,183.24,40.18]
["bitfinex","SOLUSD",1755532258217,0.1,183.28,183.24,40.18]
["bitfinex","SOLUSD",1755532258606,5.55614158,183.28,183.24,40.18]
["bitfinex","SOLUSD",1755532258928,14.61906346,183.28,183.24,40.18]
["bitfinex","SOLUSD",1755532259104,9.16292188,183.28,183.24,40.18]
["bitfinex","SOLUSD",1755532260151,0.1,183.28,183.25,15.10621557]
["bitfinex","SOLUSD",1755532260429,0.1,183.28,183.24,40.18]
["bitfinex","SOLUSD",1755532260430,9.06292188,183.27,183.24,40.18]
["bitfinex","SOLUSD",1755532260822,0.1,183.28,183.25,24.16913745]
["bitfinex","SOLUSD",1755532261034,0.1,183.28,183.25,15.10621557]
["bitfinex","SOLUSD",1755532261221,0.1,183.28,183.26,40.16]
["bitfinex","SOLUSD",1755532261418,9.06292188,183.27,183.22,15.10621557]
["bitfinex","SOLUSD",1755532261620,9.06292188,183.26,183.23,40.16]
["bitfinex","SOLUSD",1755532262025,0.1,183.28,183.24,15.10621557]
["bitfinex","SOLUSD",1755532262227,0.1,183.28,183.25,49.20292188]
["bitfinex","SOLUSD",1755532262416,0.1,183.28,183.26,24.16913745]
["bitfinex","SOLUSD",1755532262620,0.1,183.28,183.27,55.24621557]
["bitfinex","SOLUSD",1755532262926,0.1,183.28,183.27,64.30913745]
["bitfinex","SOLUSD",1755532264340,0.1,183.28,183.27,69.76556785]
["bitfinex","SOLUSD",1755532264733,0.1,183.28,183.27,55.24621557]
["bitfinex","SOLUSD",1755532265046,0.1,183.28,183.27,40.12]
["bitfinex","SOLUSD",1755532265358,0.1,183.28,183.27,40.14]
["bitfinex","SOLUSD",1755532265558,0.1,183.28,183.27,55.24621557]
["bitfinex","SOLUSD",1755532266043,0.1,183.28,183.27,40.16]
["bitfinex","SOLUSD",1755532266246,14.61905457,183.28,183.27,40.16]
["bitfinex","SOLUSD",1755532266750,14.61905457,183.28,183.21,0.03]
["bitfinex","SOLUSD",1755532266955,9.06292188,183.24,183.22,40.16]
["bitfinex","SOLUSD",1755532267153,9.06292188,183.25,183.22,40.16]
["bitfinex","SOLUSD",1755532267356,5.55613269,183.28,183.21,0.03]
["bitfinex","SOLUSD",1755532267357,9.06292188,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755532267524,9.06292188,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755532267842,26.0,183.2,183.15,0.03]
["bitfinex","SOLUSD",1755532268033,9.06292188,183.18,183.15,0.03]
["bitfinex","SOLUSD",1755532268242,23.58495501,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755532268555,23.58495501,183.18,183.15,0.03]
["bitfinex","SOLUSD",1755532268556,26.0,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755532268719,38.7141701,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755532269152,38.7141701,183.16,183.06,0.03]
["bitfinex","SOLUSD",1755532269153,26.0,183.12,183.06,0.03]
["bitfinex","SOLUSD",1755532269322,9.06292188,183.09,183.06,0.03]
["bitfinex","SOLUSD",1755532269778,3.65818271,183.11,183.06,0.03]
["bitfinex","SOLUSD",1755532269942,9.06292188,183.09,183.06,0.03]
["bitfinex","SOLUSD",1755532270125,9.06292188,183.1,183.06,0.03]
["bitfinex","SOLUSD",1755532270325,26.0,183.13,183.06,0.03]
["bitfinex","SOLUSD",1755532270641,9.06292188,183.09,183.06,0.03]
["bitfinex","SOLUSD",1755532271146,26.0,183.13,183.06,0.03]
["bitfinex","SOLUSD",1755532271147,9.06292188,183.11,183.06,15.13621557]
["bitfinex","SOLUSD",1755532271354,9.06292188,183.12,183.09,40.2]
["bitfinex","SOLUSD",1755532271751,5.45881325,183.19,183.11,9.06292188]
["bitfinex","SOLUSD",1755532271929,4.52540624,183.22,183.1,15.10621557]
["bitfinex","SOLUSD",1755532271930,9.06292188,183.18,183.1,15.10621557]
["bitfinex","SOLUSD",1755532272125,5.45821734,183.21,183.1,29.63042021]
["bitfinex","SOLUSD",1755532272345,9.06292188,183.17,183.12,24.16913745]
["bitfinex","SOLUSD",1755532272561,9.06292188,183.18,183.13,49.26292188]
["bitfinex","SOLUSD",1755532272742,9.06292188,183.19,183.13,49.26292188]
["bitfinex","SOLUSD",1755532273050,9.06292188,183.21,183.16,24.16913745]
["bitfinex","SOLUSD",1755532273248,9.10694244,183.24,183.17,49.26292188]
["bitfinex","SOLUSD",1755532273420,9.06292188,183.22,183.17,49.26292188]
["bitfinex","SOLUSD",1755532273640,3.64932709,183.27,183.17,49.26292188]
["bitfinex","SOLUSD",1755532273641,9.06292188,183.21,183.17,40.2]
["bitfinex","SOLUSD",1755532273851,9.06292188,183.18,183.17,40.2]
["bitfinex","SOLUSD",1755532274371,27.20230013,183.28,183.17,40.2]
["bitfinex","SOLUSD",1755532274372,9.06292188,183.19,183.17,40.2]
["bitfinex","SOLUSD",1755532274666,9.06292188,183.18,183.17,40.2]
["bitfinex","SOLUSD",1755532275941,9.06292188,183.2,183.17,40.2]
["bitfinex","SOLUSD",1755532276471,5.45766991,183.23,183.17,40.2]
["bitfinex","SOLUSD",1755532276677,9.06292188,183.2,183.17,40.2]
["bitfinex","SOLUSD",1755532276842,9.06292188,183.21,183.17,45.65936842]
["bitfinex","SOLUSD",1755532277047,9.06292188,183.21,183.17,40.2]
["bitfinex","SOLUSD",1755532277358,31.45736077,183.24,183.17,40.2]
["bitfinex","SOLUSD",1755532277563,9.06292188,183.18,183.17,40.2]
["bitfinex","SOLUSD",1755532277748,45.10067009,183.24,183.17,40.2]
["bitfinex","SOLUSD",1755532277953,9.06292188,183.19,183.17,40.2]
["bitfinex","SOLUSD",1755532278286,31.45736077,183.24,183.17,40.2]
["bitfinex","SOLUSD",1755532278287,9.06292188,183.18,183.17,40.2]
["bitfinex","SOLUSD",1755532278642,5.45863897,183.2,183.17,40.2]
["bitfinex","SOLUSD",1755532278842,9.06292188,183.18,183.16,40.16]
["bitfinex","SOLUSD",1755532279071,9.06292188,183.17,183.16,40.16]
["bitfinex","SOLUSD",1755532279950,5.45857339,183.2,183.16,40.16]
["bitfinex","SOLUSD",1755532280141,9.06292188,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755532280350,9.06292188,183.14,183.13,40.15]
["bitfinex","SOLUSD",1755532280546,5.45732372,183.24,183.14,15.10621557]
["bitfinex","SOLUSD",1755532280744,9.06292188,183.2,183.16,15.10621557]
["bitfinex","SOLUSD",1755532281092,9.06292188,183.24,183.19,9.06292188]
["bitfinex","SOLUSD",1755532281267,9.06292188,183.25,183.2,64.30913745]
["bitfinex","SOLUSD",1755532281472,9.06292188,183.24,183.21,40.14]
["bitfinex","SOLUSD",1755532282194,0.1,183.28,183.13,0.57606017]
["bitfinex","SOLUSD",1755532282195,9.06292188,183.22,183.13,0.03]
["bitfinex","SOLUSD",1755532282493,9.06292188,183.21,183.17,15.10621557]
["bitfinex","SOLUSD",1755532282695,9.06292188,183.23,183.18,49.18292188]
["bitfinex","SOLUSD",1755532282997,9.06292188,183.2,183.18,40.12]
["bitfinex","SOLUSD",1755532283366,9.06292188,183.21,183.18,40.12]
["bitfinex","SOLUSD",1755532283697,31.45677345,183.26,183.18,40.12]
["bitfinex","SOLUSD",1755532283908,9.06292188,183.21,183.18,40.12]
["bitfinex","SOLUSD",1755532284061,31.45677345,183.26,183.18,40.12]
["bitfinex","SOLUSD",1755532284266,9.06292188,183.19,183.18,40.12]
["bitfinex","SOLUSD",1755532284465,9.06292188,183.2,183.18,40.12]
["bitfinex","SOLUSD",1755532284665,9.06292188,183.23,183.19,15.10621557]
["bitfinex","SOLUSD",1755532284888,9.06292188,183.24,183.19,15.10621557]
["bitfinex","SOLUSD",1755532285099,9.06292188,183.24,183.18,54.64188887]
["bitfinex","SOLUSD",1755532285100,0.1,183.28,183.21,15.10621557]
["bitfinex","SOLUSD",1755532285396,9.06292188,183.23,183.22,40.1]
["bitfinex","SOLUSD",1755532285997,9.06292188,183.24,183.22,40.1]
["bitfinex","SOLUSD",1755532286166,9.06292188,183.25,183.22,40.1]
["bitfinex","SOLUSD",1755532286366,9.12292188,183.26,183.22,45.55772615]
["bitfinex","SOLUSD",1755532286577,9.06292188,183.25,183.22,45.55772615]
["bitfinex","SOLUSD",1755532287009,9.06292188,183.23,183.22,40.1]
["bitfinex","SOLUSD",1755532287868,9.06292188,183.24,183.22,40.1]
["bitfinex","SOLUSD",1755532288091,9.06292188,183.23,183.22,40.1]
["bitfinex","SOLUSD",1755532288775,9.06292188,183.23,183.16,13.64863462]
["bitfinex","SOLUSD",1755532288776,9.06292188,183.23,183.14,15.10621557]
["bitfinex","SOLUSD",1755532288981,9.06292188,183.17,183.15,40.06]
["bitfinex","SOLUSD",1755532289301,9.06292188,183.18,183.15,40.06]
["bitfinex","SOLUSD",1755532289598,9.06292188,183.23,183.18,15.10621557]
["bitfinex","SOLUSD",1755532289800,9.06292188,183.24,183.2,15.10621557]
["bitfinex","SOLUSD",1755532290297,5.51680445,183.26,183.2,15.10621557]
["bitfinex","SOLUSD",1755532290514,9.06292188,183.23,183.2,20.56461728]
["bitfinex","SOLUSD",1755532291083,9.06292188,183.23,183.2,15.10621557]
["bitfinex","SOLUSD",1755532291915,5.51677992,183.26,183.22,40.04]
["bitfinex","SOLUSD",1755532292088,9.06292188,183.23,183.22,40.04]
["bitfinex","SOLUSD",1755532292283,9.06292188,183.23,183.19,0.69]
["bitfinex","SOLUSD",1755532292608,5.51677992,183.26,183.22,40.04]
["bitfinex","SOLUSD",1755532292799,5.88677992,183.26,183.22,40.04]
["bitfinex","SOLUSD",1755532293109,9.06292188,183.23,183.22,40.04]
["bitfinex","SOLUSD",1755532293289,5.88677992,183.26,183.22,40.04]
["bitfinex","SOLUSD",1755532293494,9.06292188,183.23,183.22,40.04]
["bitfinex","SOLUSD",1755532295792,9.43292188,183.23,183.19,39.98]
["bitfinex","SOLUSD",1755532295989,9.06292188,183.2,183.19,39.98]
["bitfinex","SOLUSD",1755532296526,14.52143716,183.2,183.19,39.98]
["bitfinex","SOLUSD",1755532296822,14.89143716,183.2,183.13,15.13621557]
["bitfinex","SOLUSD",1755532297001,5.45851528,183.2,183.16,40.0]
["bitfinex","SOLUSD",1755532297205,26.0,183.22,183.17,0.69]
["bitfinex","SOLUSD",1755532297590,0.06,183.26,183.18,0.67]
["bitfinex","SOLUSD",1755532297912,0.06,183.26,183.19,40.24]
["bitfinex","SOLUSD",1755532298316,26.06,183.26,183.2,0.67]
["bitfinex","SOLUSD",1755532298502,9.06292188,183.21,183.2,0.67]
["bitfinex","SOLUSD",1755532299214,5.51679659,183.26,183.2,0.67]
["bitfinex","SOLUSD",1755532299407,9.06292188,183.22,183.2,0.67]
["bitfinex","SOLUSD",1755532299731,9.06292188,183.22,183.21,0.67]
["bitfinex","SOLUSD",1755532300619,9.06292188,183.22,183.16,15.10621557]
["bitfinex","SOLUSD",1755532300832,5.45762156,183.23,183.19,40.28]
["bitfinex","SOLUSD",1755532301013,9.06292188,183.2,183.19,40.28]
["bitfinex","SOLUSD",1755532301212,5.45738824,183.24,183.19,40.95]
["bitfinex","SOLUSD",1755532301532,9.06292188,183.21,183.2,0.67]
["bitfinex","SOLUSD",1755532301853,5.45711283,183.25,183.2,0.67]
["bitfinex","SOLUSD",1755532302136,5.45711283,183.25,183.21,0.67]
["bitfinex","SOLUSD",1755532302489,9.06292188,183.22,183.21,0.67]
["bitfinex","SOLUSD",1755532302994,0.06,183.23,183.21,0.67]
["bitfinex","SOLUSD",1755532303202,9.06292188,183.22,183.21,0.67]
["bitfinex","SOLUSD",1755532304623,0.06,183.23,183.21,6.12816093]
["bitfinex","SOLUSD",1755532304832,0.06,183.23,183.22,0.67]
["bitfinex","SOLUSD",1755532305697,9.12292188,183.23,183.2,15.77621557]
["bitfinex","SOLUSD",1755532305902,9.06292188,183.21,183.16,0.67]
["bitfinex","SOLUSD",1755532306125,0.43,183.23,183.19,40.22]
["bitfinex","SOLUSD",1755532306644,0.06,183.23,183.19,40.89]
["bitfinex","SOLUSD",1755532307047,0.06,183.23,183.2,15.77621557]
["bitfinex","SOLUSD",1755532307211,0.06,183.23,183.22,15.10621557]
["bitfinex","SOLUSD",1755532307411,0.06,183.23,183.22,24.16913745]
["bitfinex","SOLUSD",1755532307623,0.06,183.23,183.22,24.83913745]
["bitfinex","SOLUSD",1755532308133,0.06,183.23,183.22,15.77621557]
["bitfinex","SOLUSD",1755532308304,0.06,183.23,183.22,24.83913745]
["bitfinex","SOLUSD",1755532309014,0.06,183.23,183.22,30.84284883]
["bitfinex","SOLUSD",1755532310316,0.06,183.23,183.22,71.00284883]
["bitfinex","SOLUSD",1755532310835,0.06,183.23,183.22,61.39413501]
["bitfinex","SOLUSD",1755532311446,0.06,183.23,183.22,70.45705689]
["bitfinex","SOLUSD",1755532311625,0.06,183.23,183.22,61.39413501]
["bitfinex","SOLUSD",1755532311949,0.06,183.23,183.22,70.45705689]
["bitfinex","SOLUSD",1755532313037,0.06,183.23,183.22,61.39413501]
["bitfinex","SOLUSD",1755532313365,0.06,183.23,183.22,70.45705689]
["bitfinex","SOLUSD",1755532313737,0.06,183.25,183.24,24.16913745]
["bitfinex","SOLUSD",1755532314272,0.06,183.25,183.24,24.83913745]
["bitfinex","SOLUSD",1755532314875,0.06,183.25,183.24,30.29646117]
["bitfinex","SOLUSD",1755532315025,0.06,183.25,183.24,21.23353929]
["bitfinex","SOLUSD",1755532315230,0.06,183.25,183.24,30.29646117]
["bitfinex","SOLUSD",1755532315862,0.06,183.26,183.24,30.29646117]
["bitfinex","SOLUSD",1755532316037,0.06,183.26,183.25,64.24913745]
["bitfinex","SOLUSD",1755532316232,0.06,183.26,183.25,64.91913745]
["bitfinex","SOLUSD",1755532317052,0.06,183.26,183.25,70.37616337]
["bitfinex","SOLUSD",1755532317755,0.06,183.27,183.25,70.37616337]
["bitfinex","SOLUSD",1755532318063,0.06,183.27,183.26,24.83913745]
["bitfinex","SOLUSD",1755532318738,0.06,183.27,183.26,15.77621557]
["bitfinex","SOLUSD",1755532319042,0.06,183.27,183.26,61.27294371]
["bitfinex","SOLUSD",1755532319473,0.06,183.27,183.26,70.33586559]
["bitfinex","SOLUSD",1755532320148,0.06,183.27,183.26,60.60294371]
["bitfinex","SOLUSD",1755532320338,0.06,183.27,183.26,61.27294371]
["bitfinex","SOLUSD",1755532320542,0.06,183.27,183.26,70.33586559]
["bitfinex","SOLUSD",1755532321969,0.06,183.27,183.26,61.27294371]
["bitfinex","SOLUSD",1755532322141,0.06,183.27,183.26,70.33586559]
["bitfinex","SOLUSD",1755532323654,0.06,183.27,183.26,69.64586559]
["bitfinex","SOLUSD",1755532323846,0.06,183.27,183.26,70.31586559]
["bitfinex","SOLUSD",1755532324339,0.06,183.27,183.26,60.58294371]
["bitfinex","SOLUSD",1755532324864,0.06,183.27,183.26,40.0]
["bitfinex","SOLUSD",1755532326167,0.06,183.27,183.26,45.45672814]
["bitfinex","SOLUSD",1755532327757,0.06,183.27,183.26,40.0]
["bitfinex","SOLUSD",1755532328175,0.06,183.27,183.26,45.45672814]
["bitfinex","SOLUSD",1755532330250,0.06,183.27,183.26,70.32586559]
["bitfinex","SOLUSD",1755532330474,0.06,183.27,183.26,39.92]
["bitfinex","SOLUSD",1755532331276,0.06,183.27,183.26,64.78913745]
["bitfinex","SOLUSD",1755532331484,0.06,183.27,183.26,70.24586559]
["bitfinex","SOLUSD",1755532332069,0.06,183.27,183.26,61.18294371]
["bitfinex","SOLUSD",1755532332270,0.06,183.27,183.26,70.24586559]
["bitfinex","SOLUSD",1755532332464,0.06,183.27,183.26,61.18294371]
["bitfinex","SOLUSD",1755532332672,0.06,183.27,183.26,70.24586559]
["bitfinex","SOLUSD",1755532333475,0.06,183.27,183.26,60.48294371]
["bitfinex","SOLUSD",1755532334571,0.06,183.27,183.26,61.18294371]
["bitfinex","SOLUSD",1755532335586,0.06,183.27,183.26,69.54586559]
["bitfinex","SOLUSD",1755532335776,0.06,183.27,183.24,20.5634831]
["bitfinex","SOLUSD",1755532335992,0.06,183.27,183.25,55.06621557]
["bitfinex","SOLUSD",1755532336703,0.06,183.27,183.25,55.76621557]
["bitfinex","SOLUSD",1755532336908,0.06,183.27,183.25,55.06621557]
["bitfinex","SOLUSD",1755532337719,0.06,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1755532338403,0.06,183.27,183.26,6.15672814]
["bitfinex","SOLUSD",1755532338614,0.06,183.27,183.26,15.21965002]
["bitfinex","SOLUSD",1755532338974,0.06,183.27,183.26,6.15672814]
["bitfinex","SOLUSD",1755532339574,0.06,183.27,183.25,55.06621557]
["bitfinex","SOLUSD",1755532339776,0.06,183.27,183.25,39.96]
["bitfinex","SOLUSD",1755532339996,0.06,183.27,183.25,45.41692078]
["bitfinex","SOLUSD",1755532340192,0.06,183.27,183.25,54.47984266]
["bitfinex","SOLUSD",1755532340402,0.06,183.27,183.26,0.7]
["bitfinex","SOLUSD",1755532340776,0.06,183.27,183.25,54.47984266]
["bitfinex","SOLUSD",1755532341173,0.06,183.27,183.25,45.41692078]
["bitfinex","SOLUSD",1755532341684,0.06,183.27,183.25,39.96]
["bitfinex","SOLUSD",1755532341904,0.06,183.27,183.25,45.41698435]
["bitfinex","SOLUSD",1755532342414,0.06,183.27,183.25,51.85438982]
["bitfinex","SOLUSD",1755532342777,0.06,183.27,183.26,21.54362104]
["bitfinex","SOLUSD",1755532343805,0.06,183.27,183.26,27.00034918]
["bitfinex","SOLUSD",1755532344523,0.06,183.27,183.26,20.56294371]
["bitfinex","SOLUSD",1755532344724,0.06,183.27,183.26,60.44294371]
["bitfinex","SOLUSD",1755532344891,0.06,183.27,183.26,54.98621557]
["bitfinex","SOLUSD",1755532345223,0.06,183.27,183.26,66.88034918]
["bitfinex","SOLUSD",1755532346501,6.16740547,183.27,183.21,0.03]
["bitfinex","SOLUSD",1755532346710,5.73740547,183.23,183.22,39.86]
["bitfinex","SOLUSD",1755532347024,0.37,183.26,183.22,39.86]
["bitfinex","SOLUSD",1755532347193,6.10740547,183.26,183.22,39.86]
["bitfinex","SOLUSD",1755532347387,4.1364188,183.27,183.22,40.56]
["bitfinex","SOLUSD",1755532347388,3.7205579,183.27,183.22,40.56]
["bitfinex","SOLUSD",1755532347588,0.06,183.27,183.23,6.43740547]
["bitfinex","SOLUSD",1755532347881,0.06,183.27,183.26,11.19413361]
["bitfinex","SOLUSD",1755532348212,0.06,183.27,183.26,66.16034918]
["bitfinex","SOLUSD",1755532348519,0.06,183.27,183.26,66.86034918]
["bitfinex","SOLUSD",1755532349425,0.06,183.27,183.26,66.16034918]
["bitfinex","SOLUSD",1755532349590,0.06,183.27,183.26,66.86034918]
["bitfinex","SOLUSD",1755532349788,0.1,183.28,183.26,66.86034918]
["bitfinex","SOLUSD",1755532350019,0.1,183.28,183.27,11.19383587]
["bitfinex","SOLUSD",1755532350218,0.1,183.28,183.27,11.89383587]
["bitfinex","SOLUSD",1755532351693,0.1,183.28,183.27,5.4564304]
["bitfinex","SOLUSD",1755532352115,0.1,183.28,183.27,11.89383587]
["bitfinex","SOLUSD",1755532352308,0.1,183.28,183.27,6.1564304]
["bitfinex","SOLUSD",1755532352509,0.1,183.28,183.27,11.89383587]
["bitfinex","SOLUSD",1755532352913,0.1,183.28,183.27,27.00005144]
["bitfinex","SOLUSD",1755532353117,0.1,183.28,183.27,21.26264597]
["bitfinex","SOLUSD",1755532353309,0.1,183.28,183.27,66.86005144]
["bitfinex","SOLUSD",1755532355125,0.1,183.28,183.27,61.12264597]
["bitfinex","SOLUSD",1755532355321,0.1,183.28,183.27,66.86005144]
["bitfinex","SOLUSD",1755532355924,0.1,183.28,183.27,61.12264597]
["bitfinex","SOLUSD",1755532356127,0.1,183.28,183.27,66.86005144]
["bitfinex","SOLUSD",1755532357505,0.1,183.28,183.27,61.12264597]
["bitfinex","SOLUSD",1755532357711,0.1,183.28,183.27,66.16005144]
["bitfinex","SOLUSD",1755532358240,0.1,183.28,183.27,66.87005144]
["bitfinex","SOLUSD",1755532358435,0.1,183.28,183.27,15.10621557]
["bitfinex","SOLUSD",1755532358643,0.1,183.28,183.27,54.94621557]
["bitfinex","SOLUSD",1755532360247,0.1,183.28,183.27,39.84]
["bitfinex","SOLUSD",1755532360737,0.1,183.28,183.27,45.57740547]
["bitfinex","SOLUSD",1755532361048,0.1,183.28,183.27,61.39362104]
["bitfinex","SOLUSD",1755532361349,0.1,183.28,183.27,66.85005144]
["bitfinex","SOLUSD",1755532370339,0.1,183.28,183.27,66.88005144]
["bitfinex","SOLUSD",1755532372847,0.1,183.28,183.27,89.28005144]
["bitfinex","SOLUSD",1755532375732,0.1,183.28,183.27,90.28005144]
["bitfinex","SOLUSD",1755532376830,0.1,183.28,183.27,89.57005144]
["bitfinex","SOLUSD",1755532377337,0.1,183.28,183.27,90.28005144]
["bitfinex","SOLUSD",1755532378044,0.06,183.29,183.28,15.10621557]
["bitfinex","SOLUSD",1755532378243,0.06,183.29,183.28,21.55362104]
["bitfinex","SOLUSD",1755532378746,0.06,183.29,183.28,27.00975373]
["bitfinex","SOLUSD",1755532379541,0.06,183.29,183.28,21.27234826]
["bitfinex","SOLUSD",1755532379730,0.06,183.29,183.28,27.00975373]
["bitfinex","SOLUSD",1755532380621,0.06,183.29,183.28,26.29975373]
["bitfinex","SOLUSD",1755532380821,0.06,183.29,183.28,66.11975373]
["bitfinex","SOLUSD",1755532381242,0.06,183.29,183.28,66.82975373]
["bitfinex","SOLUSD",1755532382361,0.06,183.29,183.28,60.38234826]
["bitfinex","SOLUSD",1755532382524,0.06,183.29,183.28,66.11975373]
["bitfinex","SOLUSD",1755532383633,0.06,183.29,183.28,66.82975373]
["bitfinex","SOLUSD",1755532385145,0.06,183.29,183.28,89.22975373]
["bitfinex","SOLUSD",1755532386658,0.06,183.29,183.28,89.25975373]
["bitfinex","SOLUSD",1755532388265,0.06,183.3,183.28,89.25975373]
["bitfinex","SOLUSD",1755532388445,0.06,183.33,183.3,15.10621557]
["bitfinex","SOLUSD",1755532388649,0.06,183.33,183.32,46.84362104]
["bitfinex","SOLUSD",1755532388950,0.06,183.33,183.32,86.66362104]
["bitfinex","SOLUSD",1755532389267,0.06,183.33,183.32,92.81856321]
["bitfinex","SOLUSD",1755532390867,0.06,183.33,183.32,52.99856321]
["bitfinex","SOLUSD",1755532391067,0.06,183.33,183.32,92.81856321]
["bitfinex","SOLUSD",1755532391948,1e-08,183.33,183.32,92.81856321]
["bitfinex","SOLUSD",1755532394544,1e-08,183.33,183.32,92.79856321]
["bitfinex","SOLUSD",1755532395192,1e-08,183.33,183.32,92.09856321]
["bitfinex","SOLUSD",1755532395352,1e-08,183.33,183.32,92.79856321]
["bitfinex","SOLUSD",1755532396172,0.06,183.35,183.33,15.10621557]
["bitfinex","SOLUSD",1755532396398,0.06,183.35,183.34,60.64362104]
["bitfinex","SOLUSD",1755532396604,0.06,183.35,183.34,83.74362104]
["bitfinex","SOLUSD",1755532397107,0.06,183.35,183.34,89.19796815]
["bitfinex","SOLUSD",1755532398524,0.06,183.35,183.34,48.69796815]
["bitfinex","SOLUSD",1755532398817,0.06,183.35,183.34,88.49796815]
["bitfinex","SOLUSD",1755532400229,0.49,183.35,183.34,15.10621557]
["bitfinex","SOLUSD",1755532400410,0.49,183.35,183.31,15.10621557]
["bitfinex","SOLUSD",1755532400724,0.49,183.35,183.32,39.8]
["bitfinex","SOLUSD",1755532400881,0.43,183.34,183.32,45.53740547]
["bitfinex","SOLUSD",1755532401081,0.06,183.35,183.33,20.84362104]
["bitfinex","SOLUSD",1755532401297,0.06,183.35,183.34,60.64362104]
["bitfinex","SOLUSD",1755532401496,0.06,183.35,183.34,15.10621557]
["bitfinex","SOLUSD",1755532401688,0.06,183.35,183.34,39.8]
["bitfinex","SOLUSD",1755532401900,0.06,183.35,183.33,5.73740547]
["bitfinex","SOLUSD",1755532402106,0.06,183.35,183.34,39.8]
["bitfinex","SOLUSD",1755532402720,5.79740547,183.35,183.31,0.03]
["bitfinex","SOLUSD",1755532402889,0.43,183.34,183.31,0.03]
["bitfinex","SOLUSD",1755532403088,5.73740547,183.33,183.32,39.8]
["bitfinex","SOLUSD",1755532403291,0.43,183.33,183.32,39.8]
["bitfinex","SOLUSD",1755532403824,0.06,183.35,183.32,39.8]
["bitfinex","SOLUSD",1755532403825,0.06,183.35,183.32,50.99225985]
["bitfinex","SOLUSD",1755532404121,0.06,183.35,183.32,45.53740547]
["bitfinex","SOLUSD",1755532404320,0.43,183.34,183.32,39.8]
["bitfinex","SOLUSD",1755532404524,0.06,183.35,183.31,0.03]
["bitfinex","SOLUSD",1755532404707,0.06,183.35,183.32,39.8]
["bitfinex","SOLUSD",1755532404890,5.79740547,183.35,183.32,39.8]
["bitfinex","SOLUSD",1755532405094,0.06,183.35,183.31,0.03]
["bitfinex","SOLUSD",1755532405398,0.06,183.35,183.33,5.73740547]
["bitfinex","SOLUSD",1755532405604,0.06,183.35,183.34,39.8]
["bitfinex","SOLUSD",1755532405802,9.87389346,183.35,183.31,0.03]
["bitfinex","SOLUSD",1755532406107,4.50648799,183.34,183.32,39.8]
["bitfinex","SOLUSD",1755532406315,0.33,183.33,183.32,39.7]
["bitfinex","SOLUSD",1755532406824,0.39,183.35,183.32,39.7]
["bitfinex","SOLUSD",1755532406986,0.06,183.35,183.32,39.7]
["bitfinex","SOLUSD",1755532407296,0.33,183.34,183.32,39.7]
["bitfinex","SOLUSD",1755532407713,0.06,183.35,183.32,39.7]
["bitfinex","SOLUSD",1755532408026,0.06,183.35,183.33,5.73740547]
["bitfinex","SOLUSD",1755532408192,0.06,183.35,183.34,45.53740547]
["bitfinex","SOLUSD",1755532408821,0.06,183.35,183.34,39.8]
["bitfinex","SOLUSD",1755532409008,0.39,183.35,183.34,39.8]
["bitfinex","SOLUSD",1755532409217,11.58152733,183.35,183.34,39.8]
["bitfinex","SOLUSD",1755532409521,15.65830429,183.35,183.34,39.8]
["bitfinex","SOLUSD",1755532409704,15.65830429,183.35,183.31,0.03]
["bitfinex","SOLUSD",1755532410023,5.73740547,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532410223,4.07677696,183.32,183.31,39.83]
["bitfinex","SOLUSD",1755532410396,5.51412186,183.35,183.31,45.56740547]
["bitfinex","SOLUSD",1755532410910,0.06,183.35,183.31,40.53]
["bitfinex","SOLUSD",1755532411112,0.06,183.35,183.32,5.73740547]
["bitfinex","SOLUSD",1755532411324,5.84408955,183.35,183.33,39.8]
["bitfinex","SOLUSD",1755532411526,0.33,183.34,183.33,39.8]
["bitfinex","SOLUSD",1755532411723,5.78434711,183.34,183.33,39.8]
["bitfinex","SOLUSD",1755532412413,11.25154007,183.35,183.33,39.8]
["bitfinex","SOLUSD",1755532412614,11.58154007,183.35,183.33,39.8]
["bitfinex","SOLUSD",1755532412909,0.06,183.35,183.33,39.8]
["bitfinex","SOLUSD",1755532413111,4.13598776,183.35,183.33,39.8]
["bitfinex","SOLUSD",1755532413837,15.65749212,183.35,183.33,39.8]
["bitfinex","SOLUSD",1755532414015,11.58150436,183.35,183.33,39.8]
["bitfinex","SOLUSD",1755532414338,6.06740547,183.34,183.33,39.8]
["bitfinex","SOLUSD",1755532414515,10.14353926,183.34,183.33,39.8]
["bitfinex","SOLUSD",1755532415734,8.07464587,183.34,183.33,39.8]
["bitfinex","SOLUSD",1755532416037,8.07464587,183.34,183.31,0.03]
["bitfinex","SOLUSD",1755532416038,11.5220172,183.34,183.32,39.8]
["bitfinex","SOLUSD",1755532416207,5.73740547,183.34,183.32,39.8]
["bitfinex","SOLUSD",1755532416407,11.19183446,183.34,183.32,39.8]
["bitfinex","SOLUSD",1755532417235,5.45442899,183.34,183.32,39.8]
["bitfinex","SOLUSD",1755532417417,0.06,183.35,183.33,5.73740547]
["bitfinex","SOLUSD",1755532417613,0.06,183.35,183.33,6.41740547]
["bitfinex","SOLUSD",1755532417813,0.06,183.35,183.34,0.68]
["bitfinex","SOLUSD",1755532418411,0.06,183.35,183.34,6.41740547]
["bitfinex","SOLUSD",1755532419137,0.06,183.35,183.34,11.87175258]
["bitfinex","SOLUSD",1755532419638,0.06,183.35,183.34,5.73740547]
["bitfinex","SOLUSD",1755532420140,0.06,183.35,183.32,45.9348709]
["bitfinex","SOLUSD",1755532420339,0.06,183.35,183.34,5.73740547]
["bitfinex","SOLUSD",1755532420637,0.06,183.35,183.32,45.53740547]
["bitfinex","SOLUSD",1755532420941,0.06,183.35,183.33,5.73740547]
["bitfinex","SOLUSD",1755532421236,0.06,183.35,183.32,45.53740547]
["bitfinex","SOLUSD",1755532421811,0.06,183.35,183.33,39.78]
["bitfinex","SOLUSD",1755532423436,0.06,183.35,183.34,0.68]
["bitfinex","SOLUSD",1755532425729,0.06,183.35,183.33,45.51740547]
["bitfinex","SOLUSD",1755532426120,0.06,183.35,183.34,0.68]
["bitfinex","SOLUSD",1755532426343,0.06,183.35,183.34,6.41740547]
["bitfinex","SOLUSD",1755532426743,0.06,183.35,183.33,39.78]
["bitfinex","SOLUSD",1755532426945,6.06740547,183.34,183.31,0.03]
["bitfinex","SOLUSD",1755532427117,6.06740547,183.34,183.32,39.78]
["bitfinex","SOLUSD",1755532427323,5.45455255,183.34,183.32,39.78]
["bitfinex","SOLUSD",1755532427929,6.06740547,183.33,183.32,39.78]
["bitfinex","SOLUSD",1755532428335,5.45455255,183.34,183.32,39.78]
["bitfinex","SOLUSD",1755532428524,5.73740547,183.33,183.32,39.78]
["bitfinex","SOLUSD",1755532428719,6.06740547,183.33,183.32,39.78]
["bitfinex","SOLUSD",1755532428921,10.14275952,183.33,183.31,0.03]
["bitfinex","SOLUSD",1755532429234,11.52234764,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532429632,15.59722102,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532429944,19.26458702,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532430129,13.52718155,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532430324,15.26722102,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532430953,9.52981555,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532431248,15.26722102,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532431464,9.52981555,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532431636,4.07487338,183.32,183.31,0.71]
["bitfinex","SOLUSD",1755532431844,0.06,183.35,183.31,0.71]
["bitfinex","SOLUSD",1755532432022,0.06,183.35,183.32,6.41740547]
["bitfinex","SOLUSD",1755532432222,0.06,183.35,183.33,39.9]
["bitfinex","SOLUSD",1755532433022,5.51409686,183.35,183.33,39.9]
["bitfinex","SOLUSD",1755532433264,0.06,183.35,183.33,39.9]
["bitfinex","SOLUSD",1755532433643,5.79740547,183.35,183.33,39.9]
["bitfinex","SOLUSD",1755532434778,11.251456,183.35,183.33,39.9]
["bitfinex","SOLUSD",1755532434927,5.73740547,183.34,183.33,39.9]
["bitfinex","SOLUSD",1755532435329,10.14024804,183.34,183.31,0.03]
["bitfinex","SOLUSD",1755532435561,5.73740547,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532435851,9.81047882,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532436057,10.14047882,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532436659,30.40307335,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532436863,45.25995408,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532437574,45.25919487,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755532437767,45.25919487,183.32,183.29,0.03]
["bitfinex","SOLUSD",1755532438088,31.73740547,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755532438240,39.47468179,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755532438445,39.80468179,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755532438773,13.80468179,183.3,183.28,1e-08]
["bitfinex","SOLUSD",1755532438959,15.59598371,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532439360,19.2605168,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532440248,13.19311133,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532440445,15.26333865,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532441353,15.59333865,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532441558,18.92640849,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532441753,15.26333865,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532442147,15.26201185,183.29,183.28,0.68000001]
["bitfinex","SOLUSD",1755532442352,15.26201185,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532442563,11.19324048,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532442776,15.26202595,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532443477,15.59202595,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532443660,19.25465092,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532443860,18.92465092,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532444164,15.26202595,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532445576,15.59202595,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755532445746,26.0,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532445953,39.46893535,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532446358,33.73004016,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532446562,39.46744563,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532447474,44.92417377,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532447868,44.92417377,183.26,183.25,0.68]
["bitfinex","SOLUSD",1755532448068,37.19413361,183.26,183.25,0.68]
["bitfinex","SOLUSD",1755532449066,26.0,183.26,183.25,0.68]
["bitfinex","SOLUSD",1755532449378,11.19383723,183.27,183.25,0.68]
["bitfinex","SOLUSD",1755532449877,5.73740547,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532450290,5.73740547,183.26,183.25,0.68]
["bitfinex","SOLUSD",1755532450962,11.19413361,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532451575,11.19413361,183.26,183.25,0.68]
["bitfinex","SOLUSD",1755532452600,11.19413361,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532452766,11.19413361,183.26,183.25,0.68]
["bitfinex","SOLUSD",1755532453091,26.06,183.29,183.25,0.68]
["bitfinex","SOLUSD",1755532453300,0.06,183.29,183.25,6.41740547]
["bitfinex","SOLUSD",1755532453483,0.06,183.29,183.25,5.76740547]
["bitfinex","SOLUSD",1755532453802,0.06,183.29,183.26,0.65]
["bitfinex","SOLUSD",1755532454301,5.51590228,183.29,183.27,0.65]
["bitfinex","SOLUSD",1755532454507,5.51590228,183.29,183.28,0.65]
["bitfinex","SOLUSD",1755532454705,11.25330775,183.29,183.26,0.65]
["bitfinex","SOLUSD",1755532454894,5.73740547,183.28,183.27,0.65]
["bitfinex","SOLUSD",1755532455080,5.73740547,183.28,183.25,0.68]
["bitfinex","SOLUSD",1755532455405,5.51590228,183.29,183.25,0.68]
["bitfinex","SOLUSD",1755532455594,5.73740547,183.27,183.25,0.68]
["bitfinex","SOLUSD",1755532455905,5.51590228,183.29,183.25,0.68]
["bitfinex","SOLUSD",1755532456104,5.73740547,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755532456297,5.73740547,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532456499,11.19413361,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532460386,11.19413361,183.26,183.25,0.68]
["bitfinex","SOLUSD",1755532460897,11.19413361,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532462097,43.03153908,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532462314,47.09294711,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532462622,41.25554164,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532463130,41.35554164,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755532463298,856.89108202,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755532463503,5.73740547,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755532463823,9.89944451,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755532464012,9.89944514,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755532464414,9.89944514,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755532464720,35.79944514,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755532464916,41.25736458,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755532465244,35.51995911,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755532465603,41.25736458,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755532465807,41.35736458,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755532466024,45.0141823,183.22,183.21,0.03]
["bitfinex","SOLUSD",1755532466798,80.77214263,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1755532467126,80.77214263,183.22,183.19,0.03]
["bitfinex","SOLUSD",1755532467127,84.83465342,183.22,183.19,0.03]
["bitfinex","SOLUSD",1755532467323,31.73740547,183.2,183.13,0.03]
["bitfinex","SOLUSD",1755532467524,5.73740547,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755532468033,9.80011242,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755532468219,4.06270695,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755532468414,5.73740547,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755532468814,9.79812707,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755532469110,15.25843066,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755532470532,5.46030359,183.14,183.13,0.68]
["bitfinex","SOLUSD",1755532470751,5.46030359,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755532470903,15.58542676,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755532471237,59.11962422,183.14,183.12,0.2]
["bitfinex","SOLUSD",1755532471406,10.12512317,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755532471607,9.79512317,183.13,183.12,0.2]
["bitfinex","SOLUSD",1755532472737,9.79512317,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755532472738,6.06740547,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755532473034,45.36030359,183.14,183.09,0.03]
["bitfinex","SOLUSD",1755532473035,35.51676144,183.12,183.09,0.03]
["bitfinex","SOLUSD",1755532473208,41.25416691,183.12,183.09,0.03]
["bitfinex","SOLUSD",1755532473409,41.25220507,183.12,183.09,0.03]
["bitfinex","SOLUSD",1755532473821,45.23032845,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755532474024,64.63767602,183.12,183.09,0.03]
["bitfinex","SOLUSD",1755532474235,5.73740547,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755532474428,9.7913451,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755532474630,10.1213451,183.1,183.09,1e-08]
["bitfinex","SOLUSD",1755532475041,26.0,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755532475211,26.0,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755532475212,75.7113451,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755532475410,76.0413451,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755532476213,75.7113451,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755532477116,81.17343817,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755532477740,81.50343817,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755532478032,81.50343817,183.08,183.06,1e-08]
["bitfinex","SOLUSD",1755532478240,9.7913451,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1755532478438,10.1213451,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1755532479021,30.6899521,183.07,183.06,1e-08]
["bitfinex","SOLUSD",1755532479224,26.0,183.03,182.94,0.2]
["bitfinex","SOLUSD",1755532479528,26.0,183.01,183.0,0.7]
["bitfinex","SOLUSD",1755532479732,26.0,183.01,182.94,0.2]
["bitfinex","SOLUSD",1755532479936,5.73740547,183.01,182.94,0.2]
["bitfinex","SOLUSD",1755532480243,5.73740547,182.99,182.95,0.7]
["bitfinex","SOLUSD",1755532480629,5.73740547,183.0,182.95,6.43740547]
["bitfinex","SOLUSD",1755532480830,5.73740547,183.0,182.96,0.7]
["bitfinex","SOLUSD",1755532481025,5.46477949,182.99,182.96,0.7]
["bitfinex","SOLUSD",1755532481218,11.20158775,183.01,182.96,6.43740547]
["bitfinex","SOLUSD",1755532481421,5.73740547,183.0,182.97,0.7]
["bitfinex","SOLUSD",1755532481644,11.20158775,183.01,182.97,0.7]
["bitfinex","SOLUSD",1755532481823,26.0,183.0,182.97,6.43740547]
["bitfinex","SOLUSD",1755532482131,11.2013679,183.02,182.98,0.7]
["bitfinex","SOLUSD",1755532482524,5.73740547,183.01,182.98,0.7]
["bitfinex","SOLUSD",1755532482841,26.0,183.04,183.0,5.73740547]
["bitfinex","SOLUSD",1755532483042,5.46276871,183.06,183.02,5.73740547]
["bitfinex","SOLUSD",1755532483247,26.0,183.04,183.03,0.7]
["bitfinex","SOLUSD",1755532484016,26.0,183.04,183.0,5.73740547]
["bitfinex","SOLUSD",1755532484224,26.0,183.04,183.01,6.43740547]
["bitfinex","SOLUSD",1755532484555,26.0,183.04,183.02,0.7]
["bitfinex","SOLUSD",1755532484852,26.0,183.04,183.03,0.7]
["bitfinex","SOLUSD",1755532485252,31.46328671,183.04,183.03,0.7]
["bitfinex","SOLUSD",1755532485452,26.0,183.04,183.03,0.7]
["bitfinex","SOLUSD",1755532486729,31.46328671,183.04,183.03,0.7]
["bitfinex","SOLUSD",1755532487134,26.0,183.04,183.03,0.7]
["bitfinex","SOLUSD",1755532487547,31.46328671,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755532487755,5.73740547,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755532488637,37.20069218,183.04,183.02,0.7]
["bitfinex","SOLUSD",1755532488845,37.20069218,183.04,183.03,0.7]
["bitfinex","SOLUSD",1755532489055,26.0,183.04,183.03,0.7]
["bitfinex","SOLUSD",1755532489246,13.65423558,183.1,183.03,6.43740547]
["bitfinex","SOLUSD",1755532489247,26.0,183.05,183.03,6.43740547]
["bitfinex","SOLUSD",1755532489558,11.19949854,183.08,183.04,0.7]
["bitfinex","SOLUSD",1755532489725,5.73740547,183.07,183.02,5.73740547]
["bitfinex","SOLUSD",1755532489925,5.73740547,183.07,183.05,0.7]
["bitfinex","SOLUSD",1755532490655,26.0,183.05,183.02,0.7]
["bitfinex","SOLUSD",1755532490828,31.73740547,183.05,183.02,0.7]
["bitfinex","SOLUSD",1755532491148,31.73740547,183.05,183.01,0.03]
["bitfinex","SOLUSD",1755532491338,5.46328671,183.04,183.03,0.7]
["bitfinex","SOLUSD",1755532491537,5.46328671,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755532491742,11.20069218,183.04,183.01,0.73]
["bitfinex","SOLUSD",1755532492336,5.46328671,183.04,183.02,0.7]
["bitfinex","SOLUSD",1755532492650,11.20069218,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755532492864,11.20069218,183.04,183.01,0.73]
["bitfinex","SOLUSD",1755532495238,11.20069218,183.04,183.02,0.7]
["bitfinex","SOLUSD",1755532496442,11.20069218,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755532496853,26.0,183.05,183.02,0.7]
["bitfinex","SOLUSD",1755532497057,26.0,183.06,183.03,5.73740547]
["bitfinex","SOLUSD",1755532497427,26.0,183.08,183.04,6.43740547]
["bitfinex","SOLUSD",1755532497631,5.73740547,183.1,183.05,0.7]
["bitfinex","SOLUSD",1755532497851,26.0,183.08,183.05,0.7]
["bitfinex","SOLUSD",1755532498055,31.73740547,183.08,183.05,0.7]
["bitfinex","SOLUSD",1755532498231,19.11460721,183.11,183.05,0.7]
["bitfinex","SOLUSD",1755532498232,11.19860365,183.11,183.06,5.73740547]
["bitfinex","SOLUSD",1755532498432,5.46119818,183.11,183.07,0.7]
["bitfinex","SOLUSD",1755532498654,5.46119818,183.11,183.07,5.73740547]
["bitfinex","SOLUSD",1755532498861,11.19860365,183.11,183.08,0.7]
["bitfinex","SOLUSD",1755532499163,26.0,183.09,183.08,0.7]
["bitfinex","SOLUSD",1755532500038,5.46129168,183.11,183.08,0.7]
["bitfinex","SOLUSD",1755532500237,11.19869715,183.11,183.08,0.7]
["bitfinex","SOLUSD",1755532500434,11.19869715,183.11,183.06,0.7]
["bitfinex","SOLUSD",1755532500435,5.73740547,183.1,183.06,0.7]
["bitfinex","SOLUSD",1755532500639,5.73740547,183.09,183.06,0.7]
["bitfinex","SOLUSD",1755532500949,26.0,183.11,183.07,6.43740547]
["bitfinex","SOLUSD",1755532501148,26.0,183.11,183.08,6.43740547]
["bitfinex","SOLUSD",1755532501346,0.06,183.12,183.09,6.43740547]
["bitfinex","SOLUSD",1755532501844,4.10612494,183.12,183.1,0.7]
["bitfinex","SOLUSD",1755532502036,4.10612494,183.12,183.11,0.7]
["bitfinex","SOLUSD",1755532503336,4.10612494,183.12,183.09,6.43740547]
["bitfinex","SOLUSD",1755532503644,4.04612494,183.11,183.07,0.7]
["bitfinex","SOLUSD",1755532503837,15.24473218,183.11,183.08,0.7]
["bitfinex","SOLUSD",1755532504039,4.04612494,183.1,183.09,0.7]
["bitfinex","SOLUSD",1755532504639,4.04612494,183.11,183.09,0.7]
["bitfinex","SOLUSD",1755532504943,4.04612494,183.1,183.09,0.7]
["bitfinex","SOLUSD",1755532505658,4.05701461,183.1,183.09,0.7]
["bitfinex","SOLUSD",1755532506263,4.05701461,183.1,183.06,6.43740547]
["bitfinex","SOLUSD",1755532506441,4.05701461,183.09,183.07,0.7]
["bitfinex","SOLUSD",1755532506641,5.52094489,183.12,183.08,0.7]
["bitfinex","SOLUSD",1755532506972,4.06046008,183.11,183.08,6.43740547]
["bitfinex","SOLUSD",1755532507145,0.06,183.12,183.1,5.73740547]
["bitfinex","SOLUSD",1755532507345,4.0638603,183.11,183.09,6.43740547]
["bitfinex","SOLUSD",1755532507545,4.0638603,183.1,183.07,0.7]
["bitfinex","SOLUSD",1755532507771,4.0638603,183.09,183.07,0.7]
["bitfinex","SOLUSD",1755532508079,5.73740547,183.11,183.08,0.71]
["bitfinex","SOLUSD",1755532508267,4.06676784,183.1,183.09,0.71]
["bitfinex","SOLUSD",1755532508650,4.06692044,183.1,183.09,6.44740547]
["bitfinex","SOLUSD",1755532509138,4.0692494,183.1,183.09,0.71]
["bitfinex","SOLUSD",1755532510449,4.0692494,183.1,183.09,27.01541578]
["bitfinex","SOLUSD",1755532510646,0.06,183.12,183.1,15.10621557]
["bitfinex","SOLUSD",1755532510847,0.06,183.12,183.11,5.73740547]
["bitfinex","SOLUSD",1755532511169,0.06,183.12,183.11,21.55362104]
["bitfinex","SOLUSD",1755532511345,0.06,183.12,183.11,27.01481922]
["bitfinex","SOLUSD",1755532518689,0.06,183.12,183.11,21.27741375]
["bitfinex","SOLUSD",1755532518847,0.06,183.12,183.11,27.01481922]
["bitfinex","SOLUSD",1755532520883,0.06,183.12,183.11,20.84362104]
["bitfinex","SOLUSD",1755532521059,0.06,183.12,183.11,45.55740547]
["bitfinex","SOLUSD",1755532521251,0.06,183.12,183.11,39.82]
["bitfinex","SOLUSD",1755532521467,0.75,183.12,183.11,39.82]
["bitfinex","SOLUSD",1755532521872,0.06,183.12,183.11,39.82]
["bitfinex","SOLUSD",1755532522091,0.06,183.12,183.08,20.59808817]
["bitfinex","SOLUSD",1755532522092,0.75,183.12,183.08,0.03]
["bitfinex","SOLUSD",1755532522301,0.69,183.11,183.09,39.82]
["bitfinex","SOLUSD",1755532522477,0.69,183.1,183.09,39.82]
["bitfinex","SOLUSD",1755532522678,6.42740547,183.1,183.09,39.82]
["bitfinex","SOLUSD",1755532523288,6.42740547,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755532523599,0.69,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755532523795,6.42740547,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755532524095,11.88920021,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755532526194,15.9514521,183.09,183.06,0.03]
["bitfinex","SOLUSD",1755532526403,31.73740547,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755532526580,31.73740547,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532527088,36.49064433,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532527411,41.95484693,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532528396,31.46298825,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532528700,26.0,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532528884,31.46298825,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532529090,37.20039372,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532529275,37.89039372,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532529794,37.20039372,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532529973,11.20014208,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755532530176,5.73740547,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532530376,9.75748836,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532530573,13.82074491,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532531406,10.2162448,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532531679,19.28373316,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532531883,15.22047661,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532532112,9.06748836,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532532402,9.06748836,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755532532988,9.75748836,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755532533196,9.06748836,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755532533504,14.47018271,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755532534100,9.75748836,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532534477,9.06748836,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532534683,9.06748836,183.07,183.04,0.74]
["bitfinex","SOLUSD",1755532534884,35.06748836,183.08,183.04,0.74]
["bitfinex","SOLUSD",1755532535298,9.06748836,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755532535510,9.06748836,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532535882,5.46242153,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755532536104,26.0,183.08,183.04,0.74]
["bitfinex","SOLUSD",1755532536487,26.0,183.08,183.04,9.80748836]
["bitfinex","SOLUSD",1755532537713,26.0,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755532538909,26.06,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755532540210,26.06,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755532540413,26.06,183.08,183.04,9.75748836]
["bitfinex","SOLUSD",1755532540606,9.75748836,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755532541315,0.69,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755532541888,35.12748836,183.08,183.04,0.69]
["bitfinex","SOLUSD",1755532542393,35.12748836,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755532542394,9.06748836,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755532542721,9.06748836,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755532543013,9.06748836,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755532543207,26.06,183.08,183.04,0.69]
["bitfinex","SOLUSD",1755532543412,26.06,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755532543616,9.06748836,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755532543803,9.06748836,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532544014,9.75748836,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532544329,0.06,183.08,183.04,9.75748836]
["bitfinex","SOLUSD",1755532544527,0.06,183.08,183.05,9.06748836]
["bitfinex","SOLUSD",1755532544731,0.06,183.08,183.06,9.06748836]
["bitfinex","SOLUSD",1755532544933,0.06,183.08,183.06,9.72748836]
["bitfinex","SOLUSD",1755532545100,0.06,183.08,183.06,0.66]
["bitfinex","SOLUSD",1755532545526,0.06,183.08,183.04,9.75748836]
["bitfinex","SOLUSD",1755532545733,9.81748836,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755532546117,0.75,183.08,183.04,9.09748836]
["bitfinex","SOLUSD",1755532546450,0.06,183.08,183.04,9.09748836]
["bitfinex","SOLUSD",1755532546632,0.06,183.08,183.06,9.06748836]
["bitfinex","SOLUSD",1755532547016,9.81748836,183.08,183.05,39.82]
["bitfinex","SOLUSD",1755532547536,15.27962987,183.08,183.05,39.82]
["bitfinex","SOLUSD",1755532547849,9.06748836,183.06,183.05,39.82]
["bitfinex","SOLUSD",1755532548028,9.75748836,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755532548217,9.06748836,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755532549047,0.06,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755532549339,9.12748836,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755532549841,0.06,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755532550148,15.27970731,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755532550321,11.96373691,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755532550641,0.06,183.08,183.04,6.44151796]
["bitfinex","SOLUSD",1755532551135,0.06,183.08,183.05,0.66]
["bitfinex","SOLUSD",1755532551342,0.06,183.08,183.05,6.41151796]
["bitfinex","SOLUSD",1755532551521,0.75,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755532552049,6.21214797,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755532552422,6.44151796,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755532552747,0.69,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755532552949,6.44151796,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755532553549,0.69,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755532555647,6.44151796,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532556023,11.90450621,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532556630,15.96845257,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755532558158,36.8261861,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1755532558330,34.73310214,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1755532559059,40.4846201,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1755532559266,34.73310214,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1755532559847,19.62688657,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1755532560048,19.62943195,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1755532560546,13.87791399,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1755532560748,15.97099795,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1755532560939,41.97099795,183.05,183.04,1e-08]
["bitfinex","SOLUSD",1755532561560,41.97099795,183.05,183.01,0.03]
["bitfinex","SOLUSD",1755532561561,26.0,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755532561762,35.8180097,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755532561962,40.92261639,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755532562138,46.3899232,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755532562646,45.6999232,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755532563059,41.28531651,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755532563475,35.82143279,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755532563651,26.0,183.02,183.01,0.69]
["bitfinex","SOLUSD",1755532563856,5.75151796,183.05,183.01,0.69]
["bitfinex","SOLUSD",1755532564055,14.87987203,183.06,183.02,0.66]
["bitfinex","SOLUSD",1755532564263,4.07343893,183.05,183.03,0.66]
["bitfinex","SOLUSD",1755532564641,4.07343893,183.05,183.01,5.78151796]
["bitfinex","SOLUSD",1755532564642,26.0,183.04,183.01,0.69]
["bitfinex","SOLUSD",1755532565959,5.75151796,183.05,183.01,0.69]
["bitfinex","SOLUSD",1755532566150,4.07830489,183.04,183.01,0.69]
["bitfinex","SOLUSD",1755532566764,4.07830489,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755532567156,4.07830489,183.04,183.01,0.69]
["bitfinex","SOLUSD",1755532567352,13.14448326,183.04,183.01,0.03]
["bitfinex","SOLUSD",1755532567574,4.07830489,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755532567969,9.54190027,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755532568165,26.0,183.05,183.01,0.69]
["bitfinex","SOLUSD",1755532568363,7.75644839,183.04,183.02,0.66]
["bitfinex","SOLUSD",1755532568573,4.08254137,183.03,183.02,0.66]
["bitfinex","SOLUSD",1755532568884,4.08254137,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755532569175,4.08254137,183.03,183.01,0.69]
["bitfinex","SOLUSD",1755532569388,4.08254137,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755532570482,4.08254137,183.03,183.01,0.69]
["bitfinex","SOLUSD",1755532570691,4.08254137,183.03,183.02,0.66]
["bitfinex","SOLUSD",1755532570857,5.52234051,183.08,183.02,9.72617837]
["bitfinex","SOLUSD",1755532571181,4.08362328,183.07,183.03,0.66]
["bitfinex","SOLUSD",1755532571359,4.08362328,183.06,183.04,0.66]
["bitfinex","SOLUSD",1755532573082,4.08362328,183.06,183.04,9.06617837]
["bitfinex","SOLUSD",1755532573276,4.08362328,183.06,183.05,0.66]
["bitfinex","SOLUSD",1755532574296,0.06,183.08,183.05,9.72617837]
["bitfinex","SOLUSD",1755532574511,0.06,183.08,183.07,9.06617837]
["bitfinex","SOLUSD",1755532574667,0.06,183.08,183.06,9.72617837]
["bitfinex","SOLUSD",1755532574868,0.06,183.08,183.07,0.66]
["bitfinex","SOLUSD",1755532576185,0.06,183.08,183.07,15.1885698]
["bitfinex","SOLUSD",1755532577410,0.06,183.08,183.07,30.29478537]
["bitfinex","SOLUSD",1755532577603,0.06,183.08,183.07,70.07478537]
["bitfinex","SOLUSD",1755532581091,0.06,183.08,183.07,72.26362837]
["bitfinex","SOLUSD",1755532582194,0.06,183.08,183.07,63.19745]
["bitfinex","SOLUSD",1755532582392,0.06,183.08,183.07,72.26362837]
["bitfinex","SOLUSD",1755532582803,0.06,183.08,183.07,94.66362837]
["bitfinex","SOLUSD",1755532583122,0.06,183.08,183.07,92.47478537]
["bitfinex","SOLUSD",1755532583931,0.06,183.08,183.07,93.02102451]
["bitfinex","SOLUSD",1755532584796,0.06,183.1,183.08,15.10621557]
["bitfinex","SOLUSD",1755532585001,0.06,183.1,183.09,24.17239394]
["bitfinex","SOLUSD",1755532585196,0.06,183.1,183.09,24.83239394]
["bitfinex","SOLUSD",1755532587109,1e-08,183.1,183.09,30.29418868]
["bitfinex","SOLUSD",1755532587324,0.06,183.12,183.1,15.10621557]
["bitfinex","SOLUSD",1755532587504,0.06,183.12,183.11,89.93239394]
["bitfinex","SOLUSD",1755532587829,0.06,183.12,183.11,90.59239394]
["bitfinex","SOLUSD",1755532588527,0.06,183.12,183.11,87.26882329]
["bitfinex","SOLUSD",1755532589120,0.06,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1755532589320,1e-08,183.15,183.14,41.10621557]
["bitfinex","SOLUSD",1755532589512,1e-08,183.15,183.14,114.73143101]
["bitfinex","SOLUSD",1755532589712,1e-08,183.16,183.15,15.10621557]
["bitfinex","SOLUSD",1755532589910,0.06,183.18,183.15,27.79743155]
["bitfinex","SOLUSD",1755532590108,0.06,183.18,183.17,46.84882329]
["bitfinex","SOLUSD",1755532590433,0.06,183.18,183.17,86.58882329]
["bitfinex","SOLUSD",1755532590839,0.06,183.18,183.17,87.24882329]
["bitfinex","SOLUSD",1755532591348,0.06,183.18,183.17,92.70823258]
["bitfinex","SOLUSD",1755532591510,0.06,183.18,183.17,86.96562486]
["bitfinex","SOLUSD",1755532591711,0.06,183.18,183.17,92.70823258]
["bitfinex","SOLUSD",1755532592323,0.06,183.18,183.17,96.01046739]
["bitfinex","SOLUSD",1755532595019,0.06,183.18,183.17,86.96562486]
["bitfinex","SOLUSD",1755532595216,0.06,183.18,183.17,95.35046739]
["bitfinex","SOLUSD",1755532596840,0.76,183.18,183.17,39.74]
["bitfinex","SOLUSD",1755532597050,0.76,183.18,183.17,39.72]
["bitfinex","SOLUSD",1755532598714,0.06,183.18,183.17,48.76484253]
["bitfinex","SOLUSD",1755532599515,0.06,183.18,183.17,54.22425182]
["bitfinex","SOLUSD",1755532600741,0.06,183.18,183.17,69.33046739]
["bitfinex","SOLUSD",1755532601452,0.06,183.18,183.17,69.98046739]
["bitfinex","SOLUSD",1755532602747,0.06,183.18,183.17,69.33046739]
["bitfinex","SOLUSD",1755532605949,0.06,183.18,183.17,63.8510581]
["bitfinex","SOLUSD",1755532606131,0.72,183.18,183.17,69.31046739]
["bitfinex","SOLUSD",1755532606558,0.06,183.18,183.17,69.31046739]
["bitfinex","SOLUSD",1755532606927,0.06,183.18,183.17,69.96046739]
["bitfinex","SOLUSD",1755532607537,0.06,183.18,183.17,69.31046739]
["bitfinex","SOLUSD",1755532607735,0.06,183.18,183.17,63.8510581]
["bitfinex","SOLUSD",1755532608170,0.72,183.18,183.17,39.7]
["bitfinex","SOLUSD",1755532608522,0.06,183.18,183.17,48.74484253]
["bitfinex","SOLUSD",1755532609941,0.72,183.18,183.17,39.7]
["bitfinex","SOLUSD",1755532610360,0.72,183.18,183.13,0.03]
["bitfinex","SOLUSD",1755532610361,15.22395378,183.18,183.13,0.03]
["bitfinex","SOLUSD",1755532610550,9.04484253,183.15,183.14,39.68]
["bitfinex","SOLUSD",1755532610731,9.60484253,183.15,183.14,39.68]
["bitfinex","SOLUSD",1755532612354,15.06484799,183.15,183.14,39.68]
["bitfinex","SOLUSD",1755532612559,15.06484799,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755532612766,0.56,183.17,183.13,39.71]
["bitfinex","SOLUSD",1755532613061,0.56,183.17,183.13,48.75484253]
["bitfinex","SOLUSD",1755532613363,26.06,183.18,183.14,9.69484253]
["bitfinex","SOLUSD",1755532613566,0.06,183.18,183.15,48.72484253]
["bitfinex","SOLUSD",1755532614370,0.06,183.18,183.15,45.42400468]
["bitfinex","SOLUSD",1755532615285,0.06,183.18,183.15,46.07400468]
["bitfinex","SOLUSD",1755532615480,0.06,183.18,183.15,39.68]
["bitfinex","SOLUSD",1755532615786,0.06,183.18,183.15,45.42400468]
["bitfinex","SOLUSD",1755532615980,0.06,183.18,183.16,6.39400468]
["bitfinex","SOLUSD",1755532616294,0.06,183.18,183.17,39.68]
["bitfinex","SOLUSD",1755532616655,0.06,183.18,183.17,46.07400468]
["bitfinex","SOLUSD",1755532616856,0.06,183.18,183.17,51.53341397]
["bitfinex","SOLUSD",1755532618173,0.06,183.18,183.17,66.63962954]
["bitfinex","SOLUSD",1755532618387,0.06,183.18,183.15,5.74400468]
["bitfinex","SOLUSD",1755532618677,0.06,183.18,183.16,39.68]
["bitfinex","SOLUSD",1755532618853,0.06,183.18,183.17,39.68]
["bitfinex","SOLUSD",1755532620068,0.06,183.18,183.17,40.33]
["bitfinex","SOLUSD",1755532620492,0.06,183.18,183.17,39.68]
["bitfinex","SOLUSD",1755532620660,4.69247539,183.18,183.17,39.68]
["bitfinex","SOLUSD",1755532621364,10.15158664,183.18,183.17,39.68]
["bitfinex","SOLUSD",1755532621878,4.13247539,183.18,183.17,39.68]
["bitfinex","SOLUSD",1755532622388,9.59158664,183.18,183.17,39.68]
["bitfinex","SOLUSD",1755532622593,15.89559132,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532622995,19.56546204,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532623295,45.56546204,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532624299,39.82145736,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532624587,30.13247539,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532624888,41.33559132,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532625196,13.82134835,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532625494,15.90061362,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532625866,19.57037533,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532626496,15.90061362,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532627099,19.57064128,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532627604,45.57064128,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532628613,45.01064128,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532628810,45.57064128,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532629466,45.01064128,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532630096,45.57064128,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532630712,19.57064128,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755532630881,31.74400468,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755532631083,39.49153003,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755532631478,40.05153003,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755532632618,45.51123738,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755532633595,45.51123738,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755532633798,5.74400468,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755532634003,9.82150237,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755532634208,26.0,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755532634407,39.49153003,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755532634712,44.94431889,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755532635422,44.94312585,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755532636394,45.50312585,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755532636710,49.97900325,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755532637034,43.67499857,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755532637236,37.20490463,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755532637611,11.20490463,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755532638138,5.46089995,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755532638443,132.9,183.16,183.11,6.43400468]
["bitfinex","SOLUSD",1755532638740,138.35972291,183.16,183.12,6.40400468]
["bitfinex","SOLUSD",1755532638910,5.45972291,183.16,183.13,0.66]
["bitfinex","SOLUSD",1755532639111,31.45972291,183.16,183.13,0.66]
["bitfinex","SOLUSD",1755532639339,31.45972291,183.16,183.14,0.66]
["bitfinex","SOLUSD",1755532639540,31.45972291,183.16,183.13,0.66]
["bitfinex","SOLUSD",1755532639723,37.20372759,183.16,183.13,0.66]
["bitfinex","SOLUSD",1755532640336,37.20372759,183.16,183.11,5.77400468]
["bitfinex","SOLUSD",1755532640514,31.45972291,183.16,183.14,0.66]
["bitfinex","SOLUSD",1755532641020,37.20372759,183.16,183.12,0.66]
["bitfinex","SOLUSD",1755532641222,37.20372759,183.16,183.13,0.66]
["bitfinex","SOLUSD",1755532642024,31.45972291,183.16,183.14,0.66]
["bitfinex","SOLUSD",1755532642242,31.45972291,183.16,183.12,0.66]
["bitfinex","SOLUSD",1755532642523,37.20372759,183.16,183.13,0.66]
["bitfinex","SOLUSD",1755532643533,5.80400468,183.18,183.14,0.66]
["bitfinex","SOLUSD",1755532643750,0.06,183.18,183.14,6.40400468]
["bitfinex","SOLUSD",1755532643942,30.12984429,183.18,183.14,5.74400468]
["bitfinex","SOLUSD",1755532644258,0.06,183.18,183.15,6.40400468]
["bitfinex","SOLUSD",1755532644433,0.06,183.18,183.16,0.66]
["bitfinex","SOLUSD",1755532644639,0.06,183.18,183.17,0.66]
["bitfinex","SOLUSD",1755532645426,5.80400468,183.18,183.15,0.66]
["bitfinex","SOLUSD",1755532646035,5.80400468,183.18,183.13,6.40400468]
["bitfinex","SOLUSD",1755532646242,5.80400468,183.18,183.14,0.66]
["bitfinex","SOLUSD",1755532646533,5.51913938,183.18,183.15,0.66]
["bitfinex","SOLUSD",1755532647841,5.51913938,183.18,183.14,5.74400468]
["bitfinex","SOLUSD",1755532647842,0.06,183.18,183.16,0.66]
["bitfinex","SOLUSD",1755532648045,0.06,183.18,183.15,0.66]
["bitfinex","SOLUSD",1755532649138,0.06,183.18,183.16,0.66]
["bitfinex","SOLUSD",1755532649648,0.06,183.18,183.16,5.74400468]
["bitfinex","SOLUSD",1755532649853,26.06,183.18,183.17,0.66]
["bitfinex","SOLUSD",1755532650437,31.51921196,183.18,183.11,45.13090687]
["bitfinex","SOLUSD",1755532650657,37.26321664,183.18,183.14,0.66]
["bitfinex","SOLUSD",1755532650843,5.74400468,183.16,183.12,0.66]
["bitfinex","SOLUSD",1755532651052,5.74400468,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755532651241,5.74400468,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755532651449,5.74400468,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755532651741,5.74400468,183.14,183.12,0.66]
["bitfinex","SOLUSD",1755532652544,3.67061973,183.14,183.13,0.66]
["bitfinex","SOLUSD",1755532652753,26.0,183.17,183.13,0.66]
["bitfinex","SOLUSD",1755532652968,33.74837313,183.16,183.13,6.40400468]
["bitfinex","SOLUSD",1755532653271,26.0,183.16,183.14,0.66]
["bitfinex","SOLUSD",1755532653466,0.06,183.18,183.15,0.66]
["bitfinex","SOLUSD",1755532653669,26.0,183.17,183.16,0.66]
["bitfinex","SOLUSD",1755532654040,5.51924643,183.18,183.16,0.66]
["bitfinex","SOLUSD",1755532654041,0.06,183.18,183.16,0.66]
["bitfinex","SOLUSD",1755532654333,26.06,183.18,183.17,0.66]
["bitfinex","SOLUSD",1755532654767,0.06,183.18,183.17,0.66]
["bitfinex","SOLUSD",1755532654974,0.06,183.18,183.17,6.40400468]
["bitfinex","SOLUSD",1755532656759,0.06,183.18,183.17,11.86341397]
["bitfinex","SOLUSD",1755532657076,0.06,183.18,183.17,6.40400468]
["bitfinex","SOLUSD",1755532658357,0.06,183.18,183.17,11.86341397]
["bitfinex","SOLUSD",1755532658552,0.06,183.18,183.17,26.96962954]
["bitfinex","SOLUSD",1755532658757,0.06,183.18,183.17,6.40400468]
["bitfinex","SOLUSD",1755532659354,0.06,183.18,183.17,0.66]
["bitfinex","SOLUSD",1755532659752,0.06,183.18,183.17,6.40400468]
["bitfinex","SOLUSD",1755532660064,0.06,183.19,183.17,11.86341397]
["bitfinex","SOLUSD",1755532660270,0.06,183.19,183.18,21.55022025]
["bitfinex","SOLUSD",1755532660566,0.06,183.19,183.18,27.0093315]
["bitfinex","SOLUSD",1755532662085,0.06,183.19,183.18,66.6293315]
["bitfinex","SOLUSD",1755532662303,0.06,183.19,183.18,60.88532682]
["bitfinex","SOLUSD",1755532662591,0.06,183.19,183.18,66.6293315]
["bitfinex","SOLUSD",1755532665584,0.06,183.19,183.18,66.6093315]
["bitfinex","SOLUSD",1755532668582,0.06,183.19,183.18,89.0093315]
["bitfinex","SOLUSD",1755532669193,1e-08,183.19,183.18,89.55524262]
["bitfinex","SOLUSD",1755532669500,1e-08,183.2,183.19,15.10621557]
["bitfinex","SOLUSD",1755532669790,1e-08,183.2,183.19,21.55022025]
["bitfinex","SOLUSD",1755532669977,1e-08,183.2,183.19,69.95022025]
["bitfinex","SOLUSD",1755532670175,0.06,183.22,183.21,46.85022025]
["bitfinex","SOLUSD",1755532670397,0.06,183.22,183.21,86.43022025]
["bitfinex","SOLUSD",1755532670570,0.06,183.22,183.21,87.13022025]
["bitfinex","SOLUSD",1755532671903,1e-08,183.22,183.21,92.58843759]
["bitfinex","SOLUSD",1755532672073,0.06,183.23,183.22,15.10621557]
["bitfinex","SOLUSD",1755532672275,0.06,183.23,183.22,21.55022025]
["bitfinex","SOLUSD",1755532674103,1e-08,183.24,183.22,27.00813969]
["bitfinex","SOLUSD",1755532674274,829.58539265,183.25,183.24,15.10621557]
["bitfinex","SOLUSD",1755532674473,699.95486599,183.25,183.24,27.29422493]
["bitfinex","SOLUSD",1755532674878,699.95486599,183.25,183.24,21.55022025]
["bitfinex","SOLUSD",1755532675097,699.95486599,183.25,183.24,61.13022025]
["bitfinex","SOLUSD",1755532675914,699.95486599,183.25,183.24,66.58754397]
["bitfinex","SOLUSD",1755532676074,699.95486599,183.25,183.24,26.30754397]
["bitfinex","SOLUSD",1755532676281,699.95486599,183.25,183.24,60.12353929]
["bitfinex","SOLUSD",1755532676714,699.95486599,183.25,183.24,60.41022025]
["bitfinex","SOLUSD",1755532677509,700.57486599,183.25,183.24,39.56]
["bitfinex","SOLUSD",1755532678201,699.95486599,183.25,183.24,39.56]
["bitfinex","SOLUSD",1755532679511,699.95486599,183.25,183.24,45.30400468]
["bitfinex","SOLUSD",1755532679704,699.95486599,183.25,183.2,15.10621557]
["bitfinex","SOLUSD",1755532679906,699.95486599,183.25,183.24,11.2013284]
["bitfinex","SOLUSD",1755532680099,699.95486599,183.25,183.24,50.7613284]
["bitfinex","SOLUSD",1755532680823,699.95486599,183.25,183.24,65.86754397]
["bitfinex","SOLUSD",1755532680981,699.95486599,183.25,183.24,66.56754397]
["bitfinex","SOLUSD",1755532681393,699.95486599,183.25,183.24,65.86754397]
["bitfinex","SOLUSD",1755532683200,699.95486599,183.25,183.24,39.56]
["bitfinex","SOLUSD",1755532683377,700.57486599,183.25,183.2,20.85022025]
["bitfinex","SOLUSD",1755532683585,0.62,183.24,183.21,45.30400468]
["bitfinex","SOLUSD",1755532683905,566.79639432,183.25,183.22,5.74400468]
["bitfinex","SOLUSD",1755532684206,566.79639432,183.25,183.24,5.74400468]
["bitfinex","SOLUSD",1755532685285,566.79639432,183.25,183.24,6.44400468]
["bitfinex","SOLUSD",1755532685504,566.79639432,183.25,183.24,21.55022025]
["bitfinex","SOLUSD",1755532686097,566.79639432,183.25,183.24,27.00754397]
["bitfinex","SOLUSD",1755532686293,566.79639432,183.25,183.24,21.26353929]
["bitfinex","SOLUSD",1755532686599,566.79639432,183.25,183.24,27.00754397]
["bitfinex","SOLUSD",1755532688719,566.79639432,183.25,183.24,26.30754397]
["bitfinex","SOLUSD",1755532688901,566.79639432,183.25,183.24,26.97754397]
["bitfinex","SOLUSD",1755532690021,539.25673614,183.25,183.24,53.00754397]
["bitfinex","SOLUSD",1755532692293,539.25673614,183.25,183.24,47.26353929]
["bitfinex","SOLUSD",1755532692498,539.25673614,183.25,183.24,92.54754397]
["bitfinex","SOLUSD",1755532692921,511.66126114,183.25,183.24,98.29154865]
["bitfinex","SOLUSD",1755532693497,455.57085589,183.25,183.24,98.29154865]
["bitfinex","SOLUSD",1755532693697,354.52683924,183.25,183.24,72.29154865]
["bitfinex","SOLUSD",1755532693897,283.97795602,183.25,183.24,72.29154865]
["bitfinex","SOLUSD",1755532694093,248.71377285,183.25,183.24,72.29154865]
["bitfinex","SOLUSD",1755532694329,214.02372401,183.25,183.24,72.29154865]
["bitfinex","SOLUSD",1755532694510,112.38697037,183.25,183.24,72.29154865]
["bitfinex","SOLUSD",1755532694817,44.05759633,183.25,183.24,72.29154865]
["bitfinex","SOLUSD",1755532695108,1e-08,183.26,183.25,41.10621557]
["bitfinex","SOLUSD",1755532695305,1e-08,183.26,183.25,49.66422493]
["bitfinex","SOLUSD",1755532695710,0.06,183.28,183.27,41.10621557]
["bitfinex","SOLUSD",1755532695908,0.06,183.28,183.27,86.37022025]
["bitfinex","SOLUSD",1755532696110,0.06,183.29,183.28,20.56234826]
["bitfinex","SOLUSD",1755532696308,0.06,183.29,183.28,26.30635294]
["bitfinex","SOLUSD",1755532696524,0.06,183.29,183.28,26.97635294]
["bitfinex","SOLUSD",1755532698005,1e-08,183.29,183.28,26.97635294]
["bitfinex","SOLUSD",1755532699608,1e-08,183.3,183.28,26.97635294]
["bitfinex","SOLUSD",1755532699931,1e-08,183.3,183.29,61.04022025]
["bitfinex","SOLUSD",1755532701061,1e-08,183.3,183.29,66.49605526]
["bitfinex","SOLUSD",1755532701328,1e-08,183.31,183.3,41.10621557]
["bitfinex","SOLUSD",1755532701513,1e-08,183.31,183.3,21.52022025]
["bitfinex","SOLUSD",1755532701937,1e-08,183.31,183.3,43.92022025]
["bitfinex","SOLUSD",1755532702731,1e-08,183.32,183.3,43.92022025]
["bitfinex","SOLUSD",1755532702932,1e-08,183.32,183.31,66.47546]
["bitfinex","SOLUSD",1755532703109,0.1,183.44,183.35,15.10621557]
["bitfinex","SOLUSD",1755532703450,0.1,183.44,183.41,5.74400468]
["bitfinex","SOLUSD",1755532703748,0.1,183.44,183.42,39.5]
["bitfinex","SOLUSD",1755532705606,5.5513774,183.44,183.42,39.5]
["bitfinex","SOLUSD",1755532705928,5.74400468,183.43,183.42,39.5]
["bitfinex","SOLUSD",1755532706139,5.5513774,183.44,183.42,39.5]
["bitfinex","SOLUSD",1755532706341,5.74400468,183.43,183.42,39.5]
["bitfinex","SOLUSD",1755532706522,11.19567561,183.43,183.42,39.5]
["bitfinex","SOLUSD",1755532706720,5.45167093,183.43,183.42,39.5]
["bitfinex","SOLUSD",1755532707039,11.19567561,183.43,183.42,39.5]
["bitfinex","SOLUSD",1755532707218,11.29546212,183.44,183.42,39.5]
["bitfinex","SOLUSD",1755532707549,0.1,183.44,183.42,39.5]
["bitfinex","SOLUSD",1755532708123,11.29553061,183.44,183.42,39.5]
["bitfinex","SOLUSD",1755532708531,5.74400468,183.43,183.42,39.5]
["bitfinex","SOLUSD",1755532708750,11.19567561,183.43,183.42,39.5]
["bitfinex","SOLUSD",1755532708925,11.29546939,183.44,183.42,39.5]
["bitfinex","SOLUSD",1755532709112,0.1,183.44,183.42,39.5]
["bitfinex","SOLUSD",1755532710434,5.74400468,183.43,183.42,39.5]
["bitfinex","SOLUSD",1755532711239,5.74400468,183.43,183.36,5.74400468]
["bitfinex","SOLUSD",1755532711535,5.74400468,183.41,183.37,39.48]
["bitfinex","SOLUSD",1755532711906,5.55139671,183.44,183.37,39.48]
["bitfinex","SOLUSD",1755532712111,5.74400468,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755532712312,11.19627009,183.41,183.4,39.48]
["bitfinex","SOLUSD",1755532713346,5.45226541,183.41,183.4,39.48]
["bitfinex","SOLUSD",1755532713515,11.19627009,183.41,183.4,39.48]
["bitfinex","SOLUSD",1755532716643,5.74400468,183.42,183.4,39.48]
["bitfinex","SOLUSD",1755532718029,5.74400468,183.41,183.4,39.48]
["bitfinex","SOLUSD",1755532718536,5.45226541,183.41,183.4,39.48]
["bitfinex","SOLUSD",1755532718738,5.74400468,183.42,183.4,39.48]
["bitfinex","SOLUSD",1755532720741,5.45226541,183.41,183.4,39.48]
["bitfinex","SOLUSD",1755532721135,11.19627009,183.41,183.4,39.48]
["bitfinex","SOLUSD",1755532721441,11.19606201,183.42,183.4,26.0]
["bitfinex","SOLUSD",1755532721620,11.19606201,183.42,183.4,66.14]
["bitfinex","SOLUSD",1755532721819,5.45205733,183.42,183.4,66.14]
["bitfinex","SOLUSD",1755532722022,5.45205733,183.42,183.4,65.46]
["bitfinex","SOLUSD",1755532722349,11.19606201,183.42,183.4,65.46]
["bitfinex","SOLUSD",1755532723144,5.45167093,183.43,183.4,65.46]
["bitfinex","SOLUSD",1755532723347,5.74400468,183.42,183.4,65.46]
["bitfinex","SOLUSD",1755532724247,5.74400468,183.41,183.4,65.46]
["bitfinex","SOLUSD",1755532724544,5.45167093,183.43,183.4,65.46]
["bitfinex","SOLUSD",1755532724716,5.51167093,183.43,183.4,66.14]
["bitfinex","SOLUSD",1755532724915,5.74400468,183.42,183.4,66.14]
["bitfinex","SOLUSD",1755532725125,11.1961471,183.42,183.4,66.14]
["bitfinex","SOLUSD",1755532725828,5.45214242,183.42,183.4,66.14]
["bitfinex","SOLUSD",1755532726030,11.1961471,183.42,183.4,65.46]
["bitfinex","SOLUSD",1755532726750,5.51167093,183.43,183.4,65.46]
["bitfinex","SOLUSD",1755532727048,5.74400468,183.42,183.4,65.46]
["bitfinex","SOLUSD",1755532727618,5.51167093,183.43,183.4,39.46]
["bitfinex","SOLUSD",1755532727824,5.74400468,183.41,183.4,39.46]
["bitfinex","SOLUSD",1755532728022,5.74400468,183.42,183.4,39.46]
["bitfinex","SOLUSD",1755532728460,5.74400468,183.42,183.4,40.14]
["bitfinex","SOLUSD",1755532728828,11.19620878,183.42,183.4,40.14]
["bitfinex","SOLUSD",1755532729454,5.4522041,183.42,183.4,40.14]
["bitfinex","SOLUSD",1755532729629,5.74400468,183.41,183.4,39.46]
["bitfinex","SOLUSD",1755532729976,9.80900916,183.41,183.4,39.46]
["bitfinex","SOLUSD",1755532730656,9.80900916,183.41,183.36,26.68]
["bitfinex","SOLUSD",1755532730866,11.1968647,183.39,183.38,39.44]
["bitfinex","SOLUSD",1755532731823,15.26644898,183.39,183.34,0.68]
["bitfinex","SOLUSD",1755532732043,5.74400468,183.35,183.34,0.68]
["bitfinex","SOLUSD",1755532732260,5.74400468,183.35,183.34,40.12]
["bitfinex","SOLUSD",1755532732461,5.74400468,183.36,183.34,40.12]
["bitfinex","SOLUSD",1755532732754,5.74400468,183.35,183.34,39.44]
["bitfinex","SOLUSD",1755532733053,11.19805431,183.35,183.34,40.12]
["bitfinex","SOLUSD",1755532733844,11.19785468,183.36,183.34,40.12]
["bitfinex","SOLUSD",1755532734042,5.45385,183.36,183.35,0.68]
["bitfinex","SOLUSD",1755532734748,11.19785468,183.36,183.35,0.68]
["bitfinex","SOLUSD",1755532735453,11.19785468,183.36,183.34,39.44]
["bitfinex","SOLUSD",1755532735846,11.19785468,183.36,183.34,40.12]
["bitfinex","SOLUSD",1755532736042,5.74400468,183.36,183.34,40.12]
["bitfinex","SOLUSD",1755532736674,5.74400468,183.35,183.34,40.12]
["bitfinex","SOLUSD",1755532736836,5.74400468,183.36,183.34,40.12]
["bitfinex","SOLUSD",1755532737042,5.74400468,183.36,183.35,0.68]
["bitfinex","SOLUSD",1755532737642,26.0,183.38,183.35,0.68]
["bitfinex","SOLUSD",1755532737839,4.07728096,183.37,183.35,0.68]
["bitfinex","SOLUSD",1755532738060,4.07728096,183.37,183.36,39.44]
["bitfinex","SOLUSD",1755532738260,31.45321745,183.38,183.36,40.12]
["bitfinex","SOLUSD",1755532738574,37.19722213,183.38,183.36,40.12]
["bitfinex","SOLUSD",1755532739147,4.07870392,183.37,183.36,39.44]
["bitfinex","SOLUSD",1755532739478,26.0,183.38,183.36,39.44]
["bitfinex","SOLUSD",1755532739776,31.45319593,183.38,183.37,0.68]
["bitfinex","SOLUSD",1755532739980,35.53181964,183.38,183.37,0.68]
["bitfinex","SOLUSD",1755532740143,35.53181964,183.38,183.36,39.44]
["bitfinex","SOLUSD",1755532740344,31.45319593,183.38,183.36,40.12]
["bitfinex","SOLUSD",1755532740664,9.82313388,183.37,183.36,39.44]
["bitfinex","SOLUSD",1755532741964,9.8231324,183.37,183.36,39.44]
["bitfinex","SOLUSD",1755532742149,15.27658716,183.37,183.36,39.44]
["bitfinex","SOLUSD",1755532742476,15.27658716,183.37,183.34,40.12]
["bitfinex","SOLUSD",1755532742645,4.07913639,183.36,183.35,0.68]
["bitfinex","SOLUSD",1755532742968,26.0,183.38,183.35,0.68]
["bitfinex","SOLUSD",1755532743268,4.07898606,183.37,183.35,0.68]
["bitfinex","SOLUSD",1755532744258,5.45318505,183.38,183.35,0.68]
["bitfinex","SOLUSD",1755532744462,26.0,183.4,183.36,5.74400468]
["bitfinex","SOLUSD",1755532744772,5.80400468,183.42,183.37,45.84400468]
["bitfinex","SOLUSD",1755532745072,4.07805811,183.41,183.38,0.68]
["bitfinex","SOLUSD",1755532745255,0.06,183.42,183.38,6.42400468]
["bitfinex","SOLUSD",1755532745442,4.07801139,183.41,183.38,5.74400468]
["bitfinex","SOLUSD",1755532745642,4.07801139,183.41,183.39,0.68]
["bitfinex","SOLUSD",1755532745862,4.07801139,183.41,183.4,39.42]
["bitfinex","SOLUSD",1755532746069,4.07801139,183.41,183.4,40.1]
["bitfinex","SOLUSD",1755532746458,4.13801139,183.42,183.4,40.1]
["bitfinex","SOLUSD",1755532746756,4.07801139,183.41,183.4,39.42]
["bitfinex","SOLUSD",1755532746967,13.26004575,183.42,183.4,39.42]
["bitfinex","SOLUSD",1755532747161,0.06,183.42,183.4,39.42]
["bitfinex","SOLUSD",1755532747366,4.13761741,183.42,183.4,39.42]
["bitfinex","SOLUSD",1755532747754,4.13761741,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532747955,0.06,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532748262,4.13761597,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532748868,9.88162065,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532749280,9.88162065,183.42,183.4,39.42]
["bitfinex","SOLUSD",1755532749482,0.06,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532749656,4.13806174,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532750194,30.13806174,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532750760,15.3341202,183.42,183.33,5.45464462]
["bitfinex","SOLUSD",1755532750959,5.74400468,183.38,183.36,0.69]
["bitfinex","SOLUSD",1755532751160,5.74400468,183.39,183.36,40.11]
["bitfinex","SOLUSD",1755532751362,4.07939056,183.38,183.37,0.69]
["bitfinex","SOLUSD",1755532751571,9.41452437,183.4,183.37,0.69]
["bitfinex","SOLUSD",1755532751773,26.0,183.39,183.37,0.69]
["bitfinex","SOLUSD",1755532752173,5.74400468,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755532752383,4.07905531,183.4,183.37,0.69]
["bitfinex","SOLUSD",1755532752783,11.196315,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755532753083,4.07905404,183.4,183.36,39.42]
["bitfinex","SOLUSD",1755532753277,5.74400468,183.39,183.37,0.69]
["bitfinex","SOLUSD",1755532753584,5.74400468,183.39,183.36,39.42]
["bitfinex","SOLUSD",1755532753585,14.86735009,183.41,183.38,0.69]
["bitfinex","SOLUSD",1755532753787,4.07980258,183.4,183.38,0.69]
["bitfinex","SOLUSD",1755532753967,9.82380726,183.4,183.38,0.69]
["bitfinex","SOLUSD",1755532754161,5.74400468,183.4,183.38,0.69]
["bitfinex","SOLUSD",1755532754361,9.12334541,183.41,183.39,0.69]
["bitfinex","SOLUSD",1755532754562,5.45231032,183.41,183.37,5.74400468]
["bitfinex","SOLUSD",1755532754774,26.06,183.42,183.38,0.69]
["bitfinex","SOLUSD",1755532754989,26.06,183.42,183.39,45.14400468]
["bitfinex","SOLUSD",1755532755374,26.06,183.42,183.4,0.69]
["bitfinex","SOLUSD",1755532755992,26.06,183.42,183.39,45.14400468]
["bitfinex","SOLUSD",1755532756179,26.06,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532756379,30.14007414,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532757076,35.88407882,183.42,183.39,39.4]
["bitfinex","SOLUSD",1755532757409,4.08007414,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755532757705,26.06,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532757874,30.14007595,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532760496,0.06,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532761201,0.06,183.42,183.39,40.09]
["bitfinex","SOLUSD",1755532761380,4.13910025,183.42,183.4,0.69]
["bitfinex","SOLUSD",1755532761794,4.13910025,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532762004,0.06,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532765911,5.80400468,183.42,183.41,0.69]
["bitfinex","SOLUSD",1755532766099,9.881585,183.42,183.39,0.69]
["bitfinex","SOLUSD",1755532766303,9.821585,183.41,183.4,39.4]
["bitfinex","SOLUSD",1755532767012,15.27385041,183.41,183.4,39.4]
["bitfinex","SOLUSD",1755532767316,9.52984573,183.41,183.38,40.09]
["bitfinex","SOLUSD",1755532767620,4.07758032,183.4,183.39,0.69]
["bitfinex","SOLUSD",1755532767798,0.06,183.42,183.39,0.69]
["bitfinex","SOLUSD",1755532767996,4.13804537,183.42,183.39,5.74400468]
["bitfinex","SOLUSD",1755532768199,4.13804537,183.42,183.4,0.69]
["bitfinex","SOLUSD",1755532768531,4.13804537,183.42,183.41,40.09]
["bitfinex","SOLUSD",1755532769097,0.06,183.42,183.41,40.09]
["bitfinex","SOLUSD",1755532769326,4.13756979,183.42,183.41,40.09]
["bitfinex","SOLUSD",1755532770417,0.06,183.42,183.41,40.09]
["bitfinex","SOLUSD",1755532774602,0.06,183.42,183.41,39.4]
["bitfinex","SOLUSD",1755532775017,0.06,183.42,183.41,40.09]
["bitfinex","SOLUSD",1755532775224,9.88021443,183.42,183.41,39.38]
["bitfinex","SOLUSD",1755532775422,15.33218259,183.42,183.41,39.38]
["bitfinex","SOLUSD",1755532778331,19.00178379,183.42,183.41,39.38]
["bitfinex","SOLUSD",1755532778651,19.00320613,183.42,183.41,39.38]
["bitfinex","SOLUSD",1755532779454,13.25920145,183.42,183.41,39.38]
["bitfinex","SOLUSD",1755532779622,15.33360493,183.42,183.41,39.38]
["bitfinex","SOLUSD",1755532779825,19.00320613,183.42,183.41,39.38]
["bitfinex","SOLUSD",1755532781419,13.25920145,183.42,183.41,39.38]
["bitfinex","SOLUSD",1755532781616,19.00320613,183.42,183.41,39.38]
["bitfinex","SOLUSD",1755532782048,19.00320613,183.42,183.38,0.71]
["bitfinex","SOLUSD",1755532782348,19.00320613,183.42,183.37,39.38]
["bitfinex","SOLUSD",1755532782349,5.74400468,183.39,183.37,39.38]
["bitfinex","SOLUSD",1755532782522,5.51196816,183.42,183.36,0.71]
["bitfinex","SOLUSD",1755532782523,5.74400468,183.38,183.36,0.71]
["bitfinex","SOLUSD",1755532782723,3.6696012,183.41,183.36,40.09]
["bitfinex","SOLUSD",1755532782939,13.49478819,183.4,183.37,0.71]
["bitfinex","SOLUSD",1755532783145,14.8698542,183.4,183.37,0.71]
["bitfinex","SOLUSD",1755532784023,9.12584952,183.4,183.37,0.71]
["bitfinex","SOLUSD",1755532784254,3.67308573,183.4,183.37,6.45400468]
["bitfinex","SOLUSD",1755532784461,3.67308573,183.41,183.37,5.74400468]
["bitfinex","SOLUSD",1755532784747,3.67308573,183.41,183.38,0.71]
["bitfinex","SOLUSD",1755532784748,4.08198029,183.4,183.38,0.71]
["bitfinex","SOLUSD",1755532785346,4.08198029,183.4,183.38,6.45400468]
["bitfinex","SOLUSD",1755532785528,4.08198029,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755532786144,3.73308573,183.42,183.39,0.71]
["bitfinex","SOLUSD",1755532786348,4.08190933,183.41,183.4,39.38]
["bitfinex","SOLUSD",1755532786527,4.08190933,183.41,183.4,40.09]
["bitfinex","SOLUSD",1755532787551,7.75499506,183.41,183.4,40.09]
["bitfinex","SOLUSD",1755532787739,7.75682373,183.41,183.4,40.09]
["bitfinex","SOLUSD",1755532788341,7.75689949,183.41,183.4,40.09]
["bitfinex","SOLUSD",1755532789257,13.50090417,183.41,183.4,39.38]
["bitfinex","SOLUSD",1755532789433,13.50329917,183.41,183.4,39.38]
["bitfinex","SOLUSD",1755532789762,7.75929449,183.41,183.4,40.09]
["bitfinex","SOLUSD",1755532789934,4.08620876,183.41,183.4,40.09]
["bitfinex","SOLUSD",1755532790139,7.76360349,183.41,183.4,40.09]
["bitfinex","SOLUSD",1755532791758,7.76360349,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755532791928,7.76360349,183.41,183.4,40.09]
["bitfinex","SOLUSD",1755532793650,7.76360349,183.41,183.4,39.38]
["bitfinex","SOLUSD",1755532793841,18.95987358,183.41,183.39,39.38]
["bitfinex","SOLUSD",1755532794048,13.50760817,183.4,183.39,39.36]
["bitfinex","SOLUSD",1755532795162,7.76360349,183.4,183.39,40.07]
["bitfinex","SOLUSD",1755532796745,3.67739473,183.4,183.39,40.07]
["bitfinex","SOLUSD",1755532796940,7.76413767,183.4,183.39,40.07]
["bitfinex","SOLUSD",1755532797649,7.76409772,183.4,183.39,40.07]
["bitfinex","SOLUSD",1755532797848,7.76409772,183.4,183.39,39.36]
["bitfinex","SOLUSD",1755532798050,13.5081024,183.4,183.39,39.36]
["bitfinex","SOLUSD",1755532798567,18.9606651,183.4,183.39,39.36]
["bitfinex","SOLUSD",1755532799452,13.21666042,183.4,183.37,39.36]
["bitfinex","SOLUSD",1755532799650,7.76409772,183.39,183.37,39.36]
["bitfinex","SOLUSD",1755532799869,7.76409772,183.38,183.37,40.07]
["bitfinex","SOLUSD",1755532800474,11.19656738,183.4,183.37,40.07]
["bitfinex","SOLUSD",1755532800676,4.08677156,183.39,183.37,39.36]
["bitfinex","SOLUSD",1755532800844,7.76497334,183.39,183.37,39.36]
["bitfinex","SOLUSD",1755532801047,9.83077624,183.38,183.37,39.36]
["bitfinex","SOLUSD",1755532801350,26.0,183.36,183.32,0.03]
["bitfinex","SOLUSD",1755532801555,5.74400468,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755532801762,4.08677156,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755532802169,5.74400468,183.35,183.32,0.03]
["bitfinex","SOLUSD",1755532802379,5.74400468,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755532802568,9.82941229,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755532802767,4.08540761,183.33,183.32,0.74]
["bitfinex","SOLUSD",1755532803263,39.36,183.4,183.32,0.74]
["bitfinex","SOLUSD",1755532803460,5.74400468,183.35,183.32,0.74]
["bitfinex","SOLUSD",1755532803662,4.08330418,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755532803868,9.82730886,183.34,183.32,0.03]
["bitfinex","SOLUSD",1755532804087,5.74400468,183.34,183.32,0.74]
["bitfinex","SOLUSD",1755532804785,5.74400468,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755532804988,5.45430636,183.35,183.32,0.74]
["bitfinex","SOLUSD",1755532805193,4.07986413,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755532805482,4.07979961,183.34,183.33,0.71]
["bitfinex","SOLUSD",1755532806165,11.19831104,183.35,183.33,0.71]
["bitfinex","SOLUSD",1755532806370,5.45430636,183.35,183.33,0.71]
["bitfinex","SOLUSD",1755532806575,5.74400468,183.34,183.32,0.03]
["bitfinex","SOLUSD",1755532806982,5.74400468,183.34,183.32,0.74]
["bitfinex","SOLUSD",1755532807188,5.45378716,183.36,183.33,0.71]
["bitfinex","SOLUSD",1755532807372,31.45351406,183.37,183.33,0.71]
["bitfinex","SOLUSD",1755532807574,37.19751874,183.37,183.33,0.71]
["bitfinex","SOLUSD",1755532807966,5.74400468,183.39,183.33,0.71]
["bitfinex","SOLUSD",1755532808278,5.45226541,183.41,183.37,5.74400468]
["bitfinex","SOLUSD",1755532808584,4.07652248,183.4,183.38,39.36]
["bitfinex","SOLUSD",1755532808794,5.74400468,183.39,183.38,39.36]
["bitfinex","SOLUSD",1755532808995,9.82052716,183.39,183.38,39.36]
["bitfinex","SOLUSD",1755532809185,4.07652248,183.39,183.38,39.36]
["bitfinex","SOLUSD",1755532809392,5.45315737,183.38,183.35,40.03]
["bitfinex","SOLUSD",1755532809597,4.07652248,183.37,183.36,0.67]
["bitfinex","SOLUSD",1755532810106,4.07652248,183.37,183.35,39.36]
["bitfinex","SOLUSD",1755532810305,5.74400468,183.36,183.32,0.03]
["bitfinex","SOLUSD",1755532810467,26.0,183.37,183.32,0.03]
["bitfinex","SOLUSD",1755532810468,5.74400468,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755532810668,9.82200412,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755532811578,26.0,183.39,183.32,40.06]
["bitfinex","SOLUSD",1755532811889,4.07546767,183.38,183.33,6.41400468]
["bitfinex","SOLUSD",1755532812093,39.48678198,183.38,183.32,45.13400468]
["bitfinex","SOLUSD",1755532812271,7.7427773,183.37,183.34,0.67]
["bitfinex","SOLUSD",1755532814670,3.66711669,183.37,183.35,0.67]
["bitfinex","SOLUSD",1755532814893,3.66711669,183.38,183.35,0.67]
["bitfinex","SOLUSD",1755532815074,3.66711669,183.38,183.35,6.41400468]
["bitfinex","SOLUSD",1755532815268,11.19661705,183.4,183.35,6.41400468]
["bitfinex","SOLUSD",1755532815269,3.66711669,183.39,183.36,40.03]
["bitfinex","SOLUSD",1755532815488,3.66711669,183.4,183.37,0.67]
["bitfinex","SOLUSD",1755532815703,40.86344851,183.41,183.37,0.67]
["bitfinex","SOLUSD",1755532815864,7.74158702,183.4,183.37,0.67]
["bitfinex","SOLUSD",1755532816068,3.66711669,183.4,183.37,0.67]
["bitfinex","SOLUSD",1755532816490,3.66711669,183.4,183.38,0.67]
["bitfinex","SOLUSD",1755532816693,3.66711669,183.4,183.36,40.03]
["bitfinex","SOLUSD",1755532816889,3.66711669,183.4,183.37,0.67]
["bitfinex","SOLUSD",1755532817099,3.66711669,183.4,183.37,6.41400468]
["bitfinex","SOLUSD",1755532817300,3.66711669,183.4,183.38,0.67]
["bitfinex","SOLUSD",1755532817496,3.66711669,183.4,183.39,0.67]
["bitfinex","SOLUSD",1755532817687,7.74246061,183.4,183.39,0.67]
["bitfinex","SOLUSD",1755532817886,3.66711669,183.4,183.39,0.67]
["bitfinex","SOLUSD",1755532818115,0.06,183.41,183.39,0.67]
["bitfinex","SOLUSD",1755532818274,0.06,183.41,183.4,39.36]
["bitfinex","SOLUSD",1755532818710,0.06,183.41,183.4,40.03]
["bitfinex","SOLUSD",1755532820114,0.06,183.41,183.4,0.67]
["bitfinex","SOLUSD",1755532820314,0.06,183.41,183.4,40.03]
["bitfinex","SOLUSD",1755532820514,9.87976756,183.41,183.38,0.67]
["bitfinex","SOLUSD",1755532820692,5.74400468,183.4,183.39,40.03]
["bitfinex","SOLUSD",1755532820892,5.74400468,183.4,183.39,0.67]
["bitfinex","SOLUSD",1755532821206,9.47112398,183.41,183.39,0.67]
["bitfinex","SOLUSD",1755532821394,5.74400468,183.4,183.38,39.36]
["bitfinex","SOLUSD",1755532821909,11.19683203,183.4,183.38,39.36]
["bitfinex","SOLUSD",1755532822214,11.19683203,183.4,183.38,40.03]
["bitfinex","SOLUSD",1755532822409,5.45282735,183.4,183.38,40.03]
["bitfinex","SOLUSD",1755532822612,5.74400468,183.39,183.38,39.36]
["bitfinex","SOLUSD",1755532822798,11.19683203,183.4,183.38,40.03]
["bitfinex","SOLUSD",1755532823108,11.19683203,183.4,183.38,39.36]
["bitfinex","SOLUSD",1755532823301,13.48762374,183.39,183.38,39.36]
["bitfinex","SOLUSD",1755532823702,5.45315737,183.38,183.32,0.03]
["bitfinex","SOLUSD",1755532823906,5.45315737,183.38,183.33,39.36]
["bitfinex","SOLUSD",1755532823907,5.74400468,183.36,183.33,39.36]
["bitfinex","SOLUSD",1755532824415,5.74400468,183.36,183.34,0.67]
["bitfinex","SOLUSD",1755532824609,5.74400468,183.36,183.35,0.67]
["bitfinex","SOLUSD",1755532825018,11.19749584,183.37,183.35,0.67]
["bitfinex","SOLUSD",1755532825619,5.74400468,183.36,183.33,40.03]
["bitfinex","SOLUSD",1755532825796,5.45349116,183.37,183.33,40.03]
["bitfinex","SOLUSD",1755532825987,5.74400468,183.35,183.34,0.67]
["bitfinex","SOLUSD",1755532827094,5.74400468,183.35,183.33,39.36]
["bitfinex","SOLUSD",1755532827290,5.74400468,183.35,183.33,40.03]
["bitfinex","SOLUSD",1755532827690,11.19807173,183.35,183.33,40.03]
["bitfinex","SOLUSD",1755532828601,5.74400468,183.34,183.33,40.03]
["bitfinex","SOLUSD",1755532829315,9.41304503,183.36,183.33,40.03]
["bitfinex","SOLUSD",1755532829519,9.41304503,183.36,183.34,0.67]
["bitfinex","SOLUSD",1755532830022,14.866863,183.36,183.34,0.67]
["bitfinex","SOLUSD",1755532830198,9.41304503,183.36,183.34,0.67]
["bitfinex","SOLUSD",1755532830398,14.86685219,183.36,183.34,0.67]
["bitfinex","SOLUSD",1755532830699,5.74400468,183.35,183.33,39.36]
["bitfinex","SOLUSD",1755532830898,5.74400468,183.34,183.33,39.36]
["bitfinex","SOLUSD",1755532831196,5.45434711,183.34,183.33,39.36]
["bitfinex","SOLUSD",1755532831396,11.19835179,183.34,183.33,39.36]
["bitfinex","SOLUSD",1755532831595,11.19835179,183.34,183.33,40.03]
["bitfinex","SOLUSD",1755532832228,11.19835179,183.34,183.33,39.36]
["bitfinex","SOLUSD",1755532833001,11.19835179,183.34,183.33,40.03]
["bitfinex","SOLUSD",1755532833199,11.19835179,183.34,183.33,39.36]
["bitfinex","SOLUSD",1755532833422,11.19835179,183.34,183.33,40.03]
["bitfinex","SOLUSD",1755532833816,9.12317112,183.35,183.33,39.36]
["bitfinex","SOLUSD",1755532834025,26.0,183.37,183.34,0.67]
["bitfinex","SOLUSD",1755532834321,37.19750867,183.37,183.35,0.67]
["bitfinex","SOLUSD",1755532834694,7.74653073,183.36,183.33,40.03]
["bitfinex","SOLUSD",1755532835008,3.66936462,183.36,183.34,0.67]
["bitfinex","SOLUSD",1755532835209,3.66936462,183.36,183.33,39.36]
["bitfinex","SOLUSD",1755532835608,3.66936462,183.36,183.34,0.67]
["bitfinex","SOLUSD",1755532835813,3.66936462,183.36,183.35,0.67]
["bitfinex","SOLUSD",1755532836126,37.19723822,183.38,183.35,0.67]
["bitfinex","SOLUSD",1755532836300,7.74769565,183.37,183.35,0.67]
["bitfinex","SOLUSD",1755532836641,3.66966764,183.37,183.36,0.67]
["bitfinex","SOLUSD",1755532836826,7.74769432,183.37,183.36,0.67]
["bitfinex","SOLUSD",1755532837428,4.07802668,183.37,183.36,40.03]
["bitfinex","SOLUSD",1755532837745,18.94515376,183.37,183.36,39.36]
["bitfinex","SOLUSD",1755532837954,15.27548612,183.37,183.36,39.36]
["bitfinex","SOLUSD",1755532838114,4.07802668,183.37,183.36,40.03]
["bitfinex","SOLUSD",1755532838310,7.74769432,183.37,183.36,40.03]
["bitfinex","SOLUSD",1755532838515,3.66966764,183.39,183.36,45.77400468]
["bitfinex","SOLUSD",1755532838820,3.66966764,183.39,183.37,0.67]
["bitfinex","SOLUSD",1755532839021,3.66966764,183.39,183.36,39.36]
["bitfinex","SOLUSD",1755532839247,3.66966764,183.39,183.38,0.67]
["bitfinex","SOLUSD",1755532839445,7.74826634,183.39,183.38,0.67]
["bitfinex","SOLUSD",1755532840031,7.80826634,183.39,183.38,0.67]
["bitfinex","SOLUSD",1755532840949,13.26114977,183.39,183.36,39.36]
["bitfinex","SOLUSD",1755532841149,14.92655575,183.39,183.37,0.67]
["bitfinex","SOLUSD",1755532841521,9.18255107,183.39,183.37,0.67]
["bitfinex","SOLUSD",1755532841849,13.49263084,183.38,183.36,39.36]
["bitfinex","SOLUSD",1755532842147,3.67145924,183.37,183.36,39.36]
["bitfinex","SOLUSD",1755532842448,7.75098183,183.37,183.36,40.03]
["bitfinex","SOLUSD",1755532842744,33.75098183,183.37,183.34,39.34]
["bitfinex","SOLUSD",1755532842948,3.67145924,183.36,183.35,0.67]
["bitfinex","SOLUSD",1755532843125,3.67145924,183.38,183.35,0.67]
["bitfinex","SOLUSD",1755532843320,5.74400468,183.37,183.34,39.34]
["bitfinex","SOLUSD",1755532843528,7.75168171,183.36,183.34,40.01]
["bitfinex","SOLUSD",1755532843719,3.67145924,183.36,183.34,40.01]
["bitfinex","SOLUSD",1755532844435,9.41546392,183.36,183.34,40.01]
["bitfinex","SOLUSD",1755532845055,3.67145924,183.36,183.34,39.34]
["bitfinex","SOLUSD",1755532845225,3.67145924,183.36,183.35,0.67]
["bitfinex","SOLUSD",1755532845430,7.75199242,183.36,183.35,0.67]
["bitfinex","SOLUSD",1755532845755,11.19752525,183.37,183.35,0.67]
["bitfinex","SOLUSD",1755532846045,3.67145924,183.37,183.35,0.67]
["bitfinex","SOLUSD",1755532846250,3.67145924,183.38,183.35,0.67]
["bitfinex","SOLUSD",1755532846427,7.75177864,183.37,183.35,0.67]
["bitfinex","SOLUSD",1755532846631,3.67145924,183.38,183.35,0.67]
["bitfinex","SOLUSD",1755532846833,14.86865596,183.38,183.34,39.34]
["bitfinex","SOLUSD",1755532847036,7.75177769,183.37,183.36,0.67]
["bitfinex","SOLUSD",1755532847945,14.86865642,183.38,183.34,40.01]
["bitfinex","SOLUSD",1755532848147,7.75181157,183.37,183.34,39.34]
["bitfinex","SOLUSD",1755532848348,11.19719718,183.38,183.35,0.67]
["bitfinex","SOLUSD",1755532848551,7.75367209,183.37,183.35,0.67]
["bitfinex","SOLUSD",1755532848744,3.67286583,183.36,183.35,0.67]
["bitfinex","SOLUSD",1755532849065,13.4977172,183.37,183.35,39.34]
["bitfinex","SOLUSD",1755532849270,7.75371252,183.36,183.35,39.34]
["bitfinex","SOLUSD",1755532849571,3.67286583,183.37,183.35,40.01]
["bitfinex","SOLUSD",1755532849759,3.67286583,183.37,183.35,39.34]
["bitfinex","SOLUSD",1755532849960,3.67286583,183.37,183.36,0.67]
["bitfinex","SOLUSD",1755532850152,3.67286583,183.38,183.36,0.67]
["bitfinex","SOLUSD",1755532850648,29.67286583,183.38,183.37,0.67]
["bitfinex","SOLUSD",1755532850852,7.7540689,183.38,183.37,6.41400468]
["bitfinex","SOLUSD",1755532851058,3.73286583,183.39,183.37,6.41400468]
["bitfinex","SOLUSD",1755532851243,3.73286583,183.39,183.38,40.01]
["bitfinex","SOLUSD",1755532851440,7.81392422,183.39,183.38,40.01]
["bitfinex","SOLUSD",1755532851835,0.06,183.39,183.38,40.01]
["bitfinex","SOLUSD",1755532852653,0.06,183.39,183.38,39.34]
["bitfinex","SOLUSD",1755532852870,0.06,183.39,183.38,40.01]
["bitfinex","SOLUSD",1755532854572,0.06,183.39,183.38,55.11621557]
["bitfinex","SOLUSD",1755532854756,0.06,183.39,183.38,60.86022025]
["bitfinex","SOLUSD",1755532855793,0.06,183.39,183.38,66.31337762]
["bitfinex","SOLUSD",1755532857674,0.06,183.39,183.38,60.56937294]
["bitfinex","SOLUSD",1755532857874,0.06,183.39,183.38,66.31337762]
["bitfinex","SOLUSD",1755532859051,0.06,183.39,183.38,60.56937294]
["bitfinex","SOLUSD",1755532859251,0.06,183.39,183.38,66.31337762]
["bitfinex","SOLUSD",1755532860446,0.06,183.39,183.38,60.56937294]
["bitfinex","SOLUSD",1755532860651,0.06,183.39,183.38,55.11621557]
["bitfinex","SOLUSD",1755532860886,0.06,183.39,183.38,60.86022025]
["bitfinex","SOLUSD",1755532861060,0.06,183.39,183.38,55.11621557]
["bitfinex","SOLUSD",1755532861578,0.06,183.39,183.38,60.86022025]
["bitfinex","SOLUSD",1755532861790,0.06,183.39,183.38,66.31337762]
["bitfinex","SOLUSD",1755532862076,0.06,183.39,183.38,55.11621557]
["bitfinex","SOLUSD",1755532863175,0.06,183.39,183.38,60.86022025]
["bitfinex","SOLUSD",1755532863376,0.06,183.39,183.38,66.31337762]
["bitfinex","SOLUSD",1755532863788,0.06,183.39,183.38,60.56937294]
["bitfinex","SOLUSD",1755532863963,0.06,183.39,183.38,66.31337762]
["bitfinex","SOLUSD",1755532865362,0.06,183.39,183.38,26.97337762]
["bitfinex","SOLUSD",1755532865563,0.06,183.39,183.38,60.84022025]
["bitfinex","SOLUSD",1755532867104,0.06,183.39,183.38,55.09621557]
["bitfinex","SOLUSD",1755532867401,0.06,183.39,183.38,54.42621557]
["bitfinex","SOLUSD",1755532868483,0.06,183.39,183.38,55.09621557]
["bitfinex","SOLUSD",1755532869192,0.06,183.39,183.38,66.29337762]
["bitfinex","SOLUSD",1755532871278,0.06,183.39,183.38,60.54937294]
["bitfinex","SOLUSD",1755532871482,0.06,183.39,183.38,54.42621557]
["bitfinex","SOLUSD",1755532872103,0.06,183.39,183.38,60.84022025]
["bitfinex","SOLUSD",1755532872306,0.06,183.39,183.38,66.29337762]
["bitfinex","SOLUSD",1755532873596,0.06,183.39,183.38,88.69337762]
["bitfinex","SOLUSD",1755532874805,0.06,183.39,183.38,66.83869335]
["bitfinex","SOLUSD",1755532875006,0.06,183.39,183.38,89.23869335]
["bitfinex","SOLUSD",1755532875204,1e-08,183.39,183.38,89.23869335]
["bitfinex","SOLUSD",1755532875814,1e-08,183.39,183.38,91.42347135]
["bitfinex","SOLUSD",1755532877222,1e-08,183.39,183.38,96.83622955]
["bitfinex","SOLUSD",1755532878434,1e-08,183.39,183.38,91.42347135]
["bitfinex","SOLUSD",1755532879129,1e-08,183.39,183.38,51.55815562]
["bitfinex","SOLUSD",1755532879334,1e-08,183.39,183.38,85.09415094]
["bitfinex","SOLUSD",1755532879507,1e-08,183.39,183.38,51.55815562]
["bitfinex","SOLUSD",1755532879831,1e-08,183.39,183.38,90.83815562]
["bitfinex","SOLUSD",1755532880048,1e-08,183.39,183.38,51.55815562]
["bitfinex","SOLUSD",1755532880336,1e-08,183.39,183.38,90.83815562]
["bitfinex","SOLUSD",1755532881001,1e-08,183.39,183.38,91.38347135]
["bitfinex","SOLUSD",1755532883760,1e-08,183.39,183.38,90.83815562]
["bitfinex","SOLUSD",1755532885563,1e-08,183.39,183.38,116.83815562]
["bitfinex","SOLUSD",1755532886641,1e-08,183.39,183.38,116.81815562]
["bitfinex","SOLUSD",1755532888367,1e-08,183.39,183.38,111.07415094]
["bitfinex","SOLUSD",1755532888543,1e-08,183.39,183.38,116.81815562]
["bitfinex","SOLUSD",1755532890060,1e-08,183.39,183.38,116.84815562]
["bitfinex","SOLUSD",1755532890368,1e-08,183.4,183.39,15.10621557]
["bitfinex","SOLUSD",1755532890563,1e-08,183.41,183.39,44.46550625]
["bitfinex","SOLUSD",1755532890758,1e-08,183.41,183.4,60.78022025]
["bitfinex","SOLUSD",1755532892046,1e-08,183.42,183.41,15.10621557]
["bitfinex","SOLUSD",1755532892246,3.66282024,183.51,183.41,75.37248566]
["bitfinex","SOLUSD",1755532892450,3.66282024,183.5,183.43,20.85022025]
["bitfinex","SOLUSD",1755532892876,19.83127942,183.57,183.43,21.52022025]
["bitfinex","SOLUSD",1755532892877,5.74400468,183.52,183.43,21.52022025]
["bitfinex","SOLUSD",1755532893062,9.40682492,183.51,183.43,20.85022025]
["bitfinex","SOLUSD",1755532893268,5.74400468,183.49,183.43,62.29475925]
["bitfinex","SOLUSD",1755532893462,9.40682492,183.49,183.43,62.29475925]
["bitfinex","SOLUSD",1755532893659,9.1124865,183.5,183.43,62.29475925]
["bitfinex","SOLUSD",1755532893864,3.66282024,183.49,183.43,62.29475925]
["bitfinex","SOLUSD",1755532894052,5.74400468,183.52,183.43,62.96475925]
["bitfinex","SOLUSD",1755532894253,7.73288693,183.51,183.43,68.41643018]
["bitfinex","SOLUSD",1755532894466,3.66282024,183.5,183.43,68.41643018]
["bitfinex","SOLUSD",1755532894678,3.66282024,183.49,183.43,67.74643018]
["bitfinex","SOLUSD",1755532894886,3.66282024,183.5,183.43,67.74643018]
["bitfinex","SOLUSD",1755532895178,3.66282024,183.49,183.43,68.41643018]
["bitfinex","SOLUSD",1755532895377,3.66282024,183.5,183.43,68.41643018]
["bitfinex","SOLUSD",1755532895555,0.1,183.5,183.44,21.52022025]
["bitfinex","SOLUSD",1755532895755,3.76282024,183.5,183.44,21.52022025]
["bitfinex","SOLUSD",1755532895987,0.1,183.5,183.44,21.52022025]
["bitfinex","SOLUSD",1755532896359,0.1,183.5,183.44,26.97159399]
["bitfinex","SOLUSD",1755532896555,0.16,183.47,183.44,15.10621557]
["bitfinex","SOLUSD",1755532896876,0.16,183.45,183.44,54.34621557]
["bitfinex","SOLUSD",1755532897485,0.06,183.45,183.44,59.79758931]
["bitfinex","SOLUSD",1755532897985,0.16,183.45,183.44,54.34621557]
["bitfinex","SOLUSD",1755532898178,0.16,183.45,183.44,39.24]
["bitfinex","SOLUSD",1755532898896,5.90400468,183.45,183.44,39.24]
["bitfinex","SOLUSD",1755532899062,15.01859159,183.45,183.44,39.24]
["bitfinex","SOLUSD",1755532899569,9.56751501,183.45,183.44,39.24]
["bitfinex","SOLUSD",1755532901992,19.09105592,183.45,183.44,39.24]
["bitfinex","SOLUSD",1755532902360,13.34705124,183.45,183.44,39.24]
["bitfinex","SOLUSD",1755532902565,19.09105592,183.45,183.44,39.24]
["bitfinex","SOLUSD",1755532903368,15.42754559,183.45,183.44,39.24]
["bitfinex","SOLUSD",1755532903593,9.97646901,183.45,183.44,39.24]
["bitfinex","SOLUSD",1755532904274,5.80400468,183.45,183.44,39.24]
["bitfinex","SOLUSD",1755532904474,0.06,183.45,183.44,39.24]
["bitfinex","SOLUSD",1755532905777,0.06,183.45,183.44,60.51758931]
["bitfinex","SOLUSD",1755532905978,0.06,183.45,183.44,66.26159399]
["bitfinex","SOLUSD",1755532910499,0.06,183.45,183.44,27.02159399]
["bitfinex","SOLUSD",1755532910673,0.06,183.45,183.44,66.24159399]
["bitfinex","SOLUSD",1755532911088,0.06,183.45,183.44,59.77758931]
["bitfinex","SOLUSD",1755532911268,0.06,183.45,183.44,66.24159399]
["bitfinex","SOLUSD",1755532911765,0.06,183.45,183.44,60.49758931]
["bitfinex","SOLUSD",1755532911962,0.06,183.45,183.44,66.24159399]
["bitfinex","SOLUSD",1755532914099,0.06,183.45,183.44,88.64159399]
["bitfinex","SOLUSD",1755532916203,0.06,183.45,183.44,66.24159399]
["bitfinex","SOLUSD",1755532916382,0.06,183.45,183.44,20.55758931]
["bitfinex","SOLUSD",1755532916714,0.06,183.45,183.44,65.52159399]
["bitfinex","SOLUSD",1755532917309,0.06,183.45,183.44,68.42601399]
["bitfinex","SOLUSD",1755532917780,0.06,183.45,183.44,59.77758931]
["bitfinex","SOLUSD",1755532920380,0.06,183.45,183.44,54.32621557]
["bitfinex","SOLUSD",1755532920781,0.06,183.45,183.44,59.77758931]
["bitfinex","SOLUSD",1755532922984,0.06,183.45,183.44,66.24159399]
["bitfinex","SOLUSD",1755532924700,1e-08,183.45,183.44,88.64159399]
["bitfinex","SOLUSD",1755532924906,0.06,183.47,183.45,15.10621557]
["bitfinex","SOLUSD",1755532925106,0.06,183.47,183.46,60.05022025]
["bitfinex","SOLUSD",1755532925302,0.06,183.47,183.46,60.77022025]
["bitfinex","SOLUSD",1755532926319,0.06,183.47,183.46,66.22099971]
["bitfinex","SOLUSD",1755532927802,0.06,183.49,183.48,20.85022025]
["bitfinex","SOLUSD",1755532928120,0.06,183.49,183.48,60.03022025]
["bitfinex","SOLUSD",1755532928325,0.06,183.49,183.48,65.48040555]
["bitfinex","SOLUSD",1755532928488,0.06,183.49,183.48,66.16040555]
["bitfinex","SOLUSD",1755532929284,0.06,183.51,183.49,15.10621557]
["bitfinex","SOLUSD",1755532929484,0.06,183.51,183.5,60.03022025]
["bitfinex","SOLUSD",1755532929694,0.06,183.51,183.5,60.71022025]
["bitfinex","SOLUSD",1755532929913,0.06,183.51,183.5,64.37507525]
["bitfinex","SOLUSD",1755532930411,0.06,183.51,183.5,69.82466653]
["bitfinex","SOLUSD",1755532933707,0.06,183.51,183.5,24.90066185]
["bitfinex","SOLUSD",1755532933925,0.06,183.51,183.5,69.12466653]
["bitfinex","SOLUSD",1755532934288,0.06,183.51,183.5,69.80466653]
["bitfinex","SOLUSD",1755532935519,0.06,183.51,183.5,64.06066185]
["bitfinex","SOLUSD",1755532935701,0.06,183.51,183.5,24.22066185]
["bitfinex","SOLUSD",1755532936100,0.06,183.51,183.5,69.12466653]
["bitfinex","SOLUSD",1755532936305,0.06,183.51,183.5,59.71580685]
["bitfinex","SOLUSD",1755532936827,0.16,183.51,183.48,9.406714]
["bitfinex","SOLUSD",1755532937122,5.84400468,183.5,183.45,26.30129683]
["bitfinex","SOLUSD",1755532937292,0.06,183.51,183.45,26.30129683]
["bitfinex","SOLUSD",1755532937293,5.74400468,183.48,183.46,39.16]
["bitfinex","SOLUSD",1755532937493,5.84400468,183.47,183.46,39.16]
["bitfinex","SOLUSD",1755532938128,31.84400468,183.47,183.4,15.13621557]
["bitfinex","SOLUSD",1755532938321,5.74400468,183.42,183.41,39.16]
["bitfinex","SOLUSD",1755532938494,5.84400468,183.42,183.4,0.03]
["bitfinex","SOLUSD",1755532938695,5.84400468,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755532938896,5.84400468,183.41,183.4,39.19]
["bitfinex","SOLUSD",1755532939093,5.74400468,183.42,183.4,39.19]
["bitfinex","SOLUSD",1755532939998,5.74400468,183.41,183.4,39.19]
["bitfinex","SOLUSD",1755532940525,0.1,183.42,183.4,39.19]
["bitfinex","SOLUSD",1755532940707,5.84400468,183.41,183.4,39.19]
["bitfinex","SOLUSD",1755532941113,0.1,183.41,183.4,39.19]
["bitfinex","SOLUSD",1755532941425,5.74400468,183.42,183.4,39.19]
["bitfinex","SOLUSD",1755532941610,3.76270972,183.43,183.4,39.19]
["bitfinex","SOLUSD",1755532941813,5.84400468,183.43,183.4,39.19]
["bitfinex","SOLUSD",1755532942014,5.74400468,183.42,183.4,39.19]
["bitfinex","SOLUSD",1755532942415,0.1,183.43,183.4,39.19]
["bitfinex","SOLUSD",1755532942618,13.62631502,183.47,183.41,15.10621557]
["bitfinex","SOLUSD",1755532942619,5.74400468,183.45,183.41,15.10621557]
["bitfinex","SOLUSD",1755532942921,0.1,183.47,183.42,45.58400468]
["bitfinex","SOLUSD",1755532942922,31.84400468,183.47,183.42,45.58400468]
["bitfinex","SOLUSD",1755532943224,5.84400468,183.47,183.42,39.84]
["bitfinex","SOLUSD",1755532943416,31.84400468,183.47,183.42,45.58400468]
["bitfinex","SOLUSD",1755532943807,5.74400468,183.49,183.44,5.74400468]
["bitfinex","SOLUSD",1755532944003,26.0,183.48,183.45,39.16]
["bitfinex","SOLUSD",1755532944330,5.74400468,183.49,183.45,39.16]
["bitfinex","SOLUSD",1755532944534,0.16,183.51,183.46,21.53022025]
["bitfinex","SOLUSD",1755532944702,0.06,183.51,183.47,45.58400468]
["bitfinex","SOLUSD",1755532945222,0.06,183.51,183.47,44.90400468]
["bitfinex","SOLUSD",1755532945805,0.06,183.51,183.47,45.58400468]
["bitfinex","SOLUSD",1755532946007,0.06,183.51,183.47,51.03448436]
["bitfinex","SOLUSD",1755532946401,0.06,183.51,183.48,21.53022025]
["bitfinex","SOLUSD",1755532946629,0.06,183.51,183.49,39.16]
["bitfinex","SOLUSD",1755532947631,0.06,183.51,183.49,39.84]
["bitfinex","SOLUSD",1755532947828,0.06,183.51,183.49,45.28979464]
["bitfinex","SOLUSD",1755532948019,0.06,183.51,183.49,51.03379932]
["bitfinex","SOLUSD",1755532948206,0.06,183.51,183.5,15.78621557]
["bitfinex","SOLUSD",1755532948403,0.06,183.51,183.5,21.53022025]
["bitfinex","SOLUSD",1755532948727,0.06,183.51,183.5,15.78621557]
["bitfinex","SOLUSD",1755532948922,0.06,183.51,183.5,15.10621557]
["bitfinex","SOLUSD",1755532949429,0.06,183.51,183.5,26.97981153]
["bitfinex","SOLUSD",1755532949733,0.06,183.51,183.5,21.23580685]
["bitfinex","SOLUSD",1755532951540,0.06,183.51,183.48,6.42400468]
["bitfinex","SOLUSD",1755532951835,0.06,183.51,183.5,0.68]
["bitfinex","SOLUSD",1755532952023,0.06,183.51,183.5,6.42400468]
["bitfinex","SOLUSD",1755532953843,0.06,183.51,183.5,11.87359596]
["bitfinex","SOLUSD",1755532955206,0.06,183.51,183.49,54.26621557]
["bitfinex","SOLUSD",1755532955439,0.06,183.51,183.5,0.68]
["bitfinex","SOLUSD",1755532955625,0.06,183.51,183.5,6.42400468]
["bitfinex","SOLUSD",1755532955823,0.06,183.51,183.5,0.68]
["bitfinex","SOLUSD",1755532956021,0.06,183.51,183.5,6.42400468]
["bitfinex","SOLUSD",1755532956922,0.06,183.51,183.5,11.87359596]
["bitfinex","SOLUSD",1755532957339,0.06,183.51,183.5,6.12959128]
["bitfinex","SOLUSD",1755532957639,0.06,183.51,183.5,11.87359596]
["bitfinex","SOLUSD",1755532958339,0.06,183.51,183.5,6.12959128]
["bitfinex","SOLUSD",1755532958933,0.06,183.51,183.5,15.78621557]
["bitfinex","SOLUSD",1755532959135,0.06,183.51,183.5,15.10621557]
["bitfinex","SOLUSD",1755532960042,0.06,183.51,183.5,26.99981153]
["bitfinex","SOLUSD",1755532960644,0.06,183.51,183.5,21.25580685]
["bitfinex","SOLUSD",1755532961248,0.06,183.51,183.48,11.19412896]
["bitfinex","SOLUSD",1755532961439,0.06,183.51,183.49,39.14]
["bitfinex","SOLUSD",1755532961614,5.80400468,183.51,183.49,39.14]
["bitfinex","SOLUSD",1755532962345,5.74400468,183.5,183.49,39.14]
["bitfinex","SOLUSD",1755532962532,0.16,183.51,183.49,39.14]
["bitfinex","SOLUSD",1755532962736,5.74400468,183.5,183.49,39.14]
["bitfinex","SOLUSD",1755532963130,5.84400468,183.5,183.49,39.14]
["bitfinex","SOLUSD",1755532963444,19.016336,183.5,183.47,39.15]
["bitfinex","SOLUSD",1755532963743,9.40183586,183.49,183.47,39.15]
["bitfinex","SOLUSD",1755532963957,5.74400468,183.49,183.47,39.15]
["bitfinex","SOLUSD",1755532964244,9.10742246,183.5,183.47,39.15]
["bitfinex","SOLUSD",1755532964547,5.74400468,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532964750,9.40183586,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532965048,9.50183586,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532965260,5.74400468,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532965547,11.19418998,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532966224,11.29418998,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532966849,41.35961768,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532967722,37.29418998,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532968057,41.35917574,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532968352,35.10889877,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532968528,3.65871347,183.48,183.47,0.73]
["bitfinex","SOLUSD",1755532968845,35.40271815,183.5,183.47,0.73]
["bitfinex","SOLUSD",1755532969146,26.0,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755532969348,0.06,183.51,183.49,15.10621557]
["bitfinex","SOLUSD",1755532969536,0.06,183.51,183.5,60.67022025]
["bitfinex","SOLUSD",1755532970436,0.06,183.51,183.5,66.11981153]
["bitfinex","SOLUSD",1755532979670,0.06,183.51,183.5,60.37580685]
["bitfinex","SOLUSD",1755532979853,0.06,183.51,183.5,66.11981153]
["bitfinex","SOLUSD",1755532980742,0.06,183.51,183.47,5.48044584]
["bitfinex","SOLUSD",1755532980948,5.74400468,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532981142,5.84400468,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532981469,13.56830324,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532981635,4.06560796,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532981835,5.74400468,183.49,183.47,39.13]
["bitfinex","SOLUSD",1755532983366,13.56799962,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755532984243,26.0,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755532984544,39.46799962,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755532984749,39.53799962,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755532984966,49.56217091,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755532985369,31.74400468,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755532985542,39.46939935,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755532985864,13.53939935,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755532986041,13.54060993,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755532986440,26.0,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755532986660,39.47029854,183.42,183.38,0.03]
["bitfinex","SOLUSD",1755532986960,37.1968647,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532987160,44.92315856,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532987378,44.99315856,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532987753,49.31199224,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532988279,52.60348458,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532988758,48.2146509,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532988951,35.03549702,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532989345,26.0,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532989591,35.03549702,183.41,183.38,0.74]
["bitfinex","SOLUSD",1755532990256,40.48777633,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755532990789,35.03549702,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755532990990,9.03549702,183.41,183.38,0.74]
["bitfinex","SOLUSD",1755532991279,26.0,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532992284,26.0,183.39,183.38,0.74]
["bitfinex","SOLUSD",1755532992685,26.0,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532992860,9.03549702,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755532993371,26.0,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532994479,9.03549702,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755532995164,14.48835704,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532996678,40.55835704,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532996880,18.20059172,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532997053,22.24926657,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532997667,22.24795776,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532997868,22.17795776,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532998055,12.6777317,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532998279,9.03549702,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532998787,35.03549702,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532999084,26.0,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532999295,35.03549702,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755532999474,4.57336269,183.45,183.38,0.74]
["bitfinex","SOLUSD",1755532999674,0.07,183.5,183.41,9.03549702]
["bitfinex","SOLUSD",1755532999874,9.03549702,183.47,183.42,9.74549702]
["bitfinex","SOLUSD",1755533000078,26.0,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755533000689,14.48559816,183.49,183.43,9.74549702]
["bitfinex","SOLUSD",1755533000866,4.04415701,183.48,183.44,0.71]
["bitfinex","SOLUSD",1755533001066,4.04415701,183.48,183.43,9.03549702]
["bitfinex","SOLUSD",1755533001067,18.12374181,183.49,183.45,0.71]
["bitfinex","SOLUSD",1755533001274,26.0,183.46,183.45,0.71]
["bitfinex","SOLUSD",1755533001673,0.06,183.46,183.45,9.74549702]
["bitfinex","SOLUSD",1755533001897,0.06,183.46,183.45,0.71]
["bitfinex","SOLUSD",1755533002486,9.09549702,183.46,183.43,0.71]
["bitfinex","SOLUSD",1755533002800,9.03549702,183.45,183.41,0.71]
["bitfinex","SOLUSD",1755533002980,9.03549702,183.44,183.42,0.71]
["bitfinex","SOLUSD",1755533004114,9.03549702,183.44,183.39,29.59450776]
["bitfinex","SOLUSD",1755533004310,9.03549702,183.44,183.4,0.71]
["bitfinex","SOLUSD",1755533004511,26.06,183.46,183.42,15.10621557]
["bitfinex","SOLUSD",1755533004716,26.06,183.46,183.43,9.74549702]
["bitfinex","SOLUSD",1755533004888,26.06,183.46,183.44,0.71]
["bitfinex","SOLUSD",1755533005089,26.06,183.46,183.45,0.71]
["bitfinex","SOLUSD",1755533005612,26.06,183.46,183.43,9.74549702]
["bitfinex","SOLUSD",1755533005798,26.06,183.46,183.44,0.71]
["bitfinex","SOLUSD",1755533006193,26.06,183.46,183.45,0.71]
["bitfinex","SOLUSD",1755533006394,26.06,183.46,183.42,14.48728251]
["bitfinex","SOLUSD",1755533006691,26.06,183.46,183.43,0.71]
["bitfinex","SOLUSD",1755533006898,35.09549702,183.46,183.43,0.71]
["bitfinex","SOLUSD",1755533007094,9.03549702,183.45,183.4,0.71]
["bitfinex","SOLUSD",1755533007304,9.03549702,183.45,183.38,5.48311503]
["bitfinex","SOLUSD",1755533007305,9.03549702,183.44,183.41,0.71]
["bitfinex","SOLUSD",1755533007608,31.51078135,183.46,183.42,0.71]
["bitfinex","SOLUSD",1755533007790,9.03549702,183.45,183.43,0.71]
["bitfinex","SOLUSD",1755533007979,26.06,183.46,183.44,0.71]
["bitfinex","SOLUSD",1755533008493,31.78705568,183.46,183.41,0.71]
["bitfinex","SOLUSD",1755533008698,26.06,183.46,183.4,20.83327125]
["bitfinex","SOLUSD",1755533009008,5.72705568,183.45,183.42,0.71]
["bitfinex","SOLUSD",1755533009206,5.72705568,183.44,183.4,0.71]
["bitfinex","SOLUSD",1755533009407,5.72705568,183.44,183.41,0.71]
["bitfinex","SOLUSD",1755533009597,26.06,183.46,183.42,0.71]
["bitfinex","SOLUSD",1755533009598,5.72705568,183.45,183.42,0.71]
["bitfinex","SOLUSD",1755533009798,31.51086543,183.46,183.43,0.21]
["bitfinex","SOLUSD",1755533010001,5.72705568,183.44,183.39,20.83327125]
["bitfinex","SOLUSD",1755533010913,5.72705568,183.45,183.4,5.72705568]
["bitfinex","SOLUSD",1755533011211,31.78705568,183.46,183.4,5.72705568]
["bitfinex","SOLUSD",1755533012016,31.78705568,183.46,183.41,0.71]
["bitfinex","SOLUSD",1755533012218,31.78705568,183.46,183.42,0.71]
["bitfinex","SOLUSD",1755533013114,37.23792926,183.46,183.42,0.71]
["bitfinex","SOLUSD",1755533013315,31.78705568,183.46,183.42,0.71]
["bitfinex","SOLUSD",1755533013998,5.72705568,183.45,183.4,5.72705568]
["bitfinex","SOLUSD",1755533014200,5.72705568,183.44,183.39,0.71]
["bitfinex","SOLUSD",1755533014521,0.57,183.45,183.4,0.71]
["bitfinex","SOLUSD",1755533014522,26.0,183.43,183.4,0.71]
["bitfinex","SOLUSD",1755533014689,26.0,183.43,183.41,0.71]
["bitfinex","SOLUSD",1755533014896,26.0,183.43,183.42,0.71]
["bitfinex","SOLUSD",1755533015300,26.0,183.43,183.4,5.72705568]
["bitfinex","SOLUSD",1755533015513,26.0,183.43,183.4,0.71]
["bitfinex","SOLUSD",1755533015706,26.0,183.43,183.41,0.71]
["bitfinex","SOLUSD",1755533016402,31.72705568,183.44,183.39,20.83327125]
["bitfinex","SOLUSD",1755533016595,31.72705568,183.44,183.4,0.71]
["bitfinex","SOLUSD",1755533016795,31.72705568,183.44,183.41,0.71]
["bitfinex","SOLUSD",1755533016998,26.0,183.44,183.41,0.71]
["bitfinex","SOLUSD",1755533017730,26.0,183.44,183.41,6.43705568]
["bitfinex","SOLUSD",1755533017897,26.0,183.44,183.4,5.72705568]
["bitfinex","SOLUSD",1755533018239,31.72705568,183.44,183.4,15.10621557]
["bitfinex","SOLUSD",1755533018606,31.72705568,183.44,183.4,15.77621557]
["bitfinex","SOLUSD",1755533018820,26.0,183.44,183.4,15.77621557]
["bitfinex","SOLUSD",1755533019130,31.72705568,183.44,183.4,15.77621557]
["bitfinex","SOLUSD",1755533019897,5.72705568,183.43,183.39,15.10621557]
["bitfinex","SOLUSD",1755533020103,5.72705568,183.43,183.39,15.77621557]
["bitfinex","SOLUSD",1755533020597,32.02142963,183.44,183.39,15.77621557]
["bitfinex","SOLUSD",1755533020922,31.72705568,183.44,183.4,0.67]
["bitfinex","SOLUSD",1755533021707,26.0,183.44,183.4,0.67]
["bitfinex","SOLUSD",1755533021908,31.72705568,183.44,183.4,0.67]
["bitfinex","SOLUSD",1755533022110,31.72705568,183.44,183.4,0.7]
["bitfinex","SOLUSD",1755533022419,31.72705568,183.44,183.41,0.67]
["bitfinex","SOLUSD",1755533023216,31.72705568,183.44,183.4,0.03]
["bitfinex","SOLUSD",1755533023432,3.6592761,183.43,183.4,0.03]
["bitfinex","SOLUSD",1755533024415,5.72705568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755533024622,9.38633178,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755533024835,5.72705568,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755533025028,9.79660999,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755533025230,13.45588609,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755533026042,7.72883041,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755533026340,7.72883041,183.41,183.4,0.7]
["bitfinex","SOLUSD",1755533026631,7.72883041,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755533027020,7.72883041,183.41,183.4,0.7]
["bitfinex","SOLUSD",1755533027735,3.6592761,183.42,183.4,0.03]
["bitfinex","SOLUSD",1755533028040,3.6592761,183.41,183.4,0.7]
["bitfinex","SOLUSD",1755533028239,3.6592761,183.42,183.4,0.7]
["bitfinex","SOLUSD",1755533028443,3.6592761,183.41,183.4,0.7]
["bitfinex","SOLUSD",1755533028621,26.0,183.42,183.41,0.67]
["bitfinex","SOLUSD",1755533028822,29.66516954,183.42,183.41,0.67]
["bitfinex","SOLUSD",1755533029440,26.0,183.42,183.41,0.67]
["bitfinex","SOLUSD",1755533029740,0.06,183.46,183.42,15.10621557]
["bitfinex","SOLUSD",1755533029942,3.66467785,183.45,183.43,44.78705568]
["bitfinex","SOLUSD",1755533030241,0.06,183.46,183.44,0.67]
["bitfinex","SOLUSD",1755533030557,3.66438116,183.45,183.44,15.77621557]
["bitfinex","SOLUSD",1755533030758,0.06,183.46,183.44,15.77621557]
["bitfinex","SOLUSD",1755533031048,0.06,183.46,183.45,0.67]
["bitfinex","SOLUSD",1755533031215,0.06,183.46,183.45,15.77621557]
["bitfinex","SOLUSD",1755533031621,0.06,183.46,183.45,26.95434783]
["bitfinex","SOLUSD",1755533032215,1e-08,183.46,183.45,26.95434783]
["bitfinex","SOLUSD",1755533033231,1e-08,183.46,183.45,21.22729215]
["bitfinex","SOLUSD",1755533033536,1e-08,183.46,183.45,26.95434783]
["bitfinex","SOLUSD",1755533035033,1e-08,183.46,183.45,27.49945548]
["bitfinex","SOLUSD",1755533035955,1e-08,183.46,183.45,53.49945548]
["bitfinex","SOLUSD",1755533036461,1e-08,183.46,183.45,52.95434783]
["bitfinex","SOLUSD",1755533036862,1e-08,183.46,183.45,53.49945548]
["bitfinex","SOLUSD",1755533037580,1e-08,183.47,183.46,41.10621557]
["bitfinex","SOLUSD",1755533037741,1e-08,183.47,183.46,108.27327125]
["bitfinex","SOLUSD",1755533038057,1e-08,183.47,183.46,87.08834919]
["bitfinex","SOLUSD",1755533038958,1e-08,183.47,183.46,92.53912865]
["bitfinex","SOLUSD",1755533039263,1e-08,183.47,183.46,94.17799371]
["bitfinex","SOLUSD",1755533043377,0.06,183.5,183.49,15.10621557]
["bitfinex","SOLUSD",1755533043551,0.06,183.55,183.5,20.83327125]
["bitfinex","SOLUSD",1755533043735,0.06,183.55,183.5,21.50327125]
["bitfinex","SOLUSD",1755533043941,0.06,183.55,183.51,60.52327125]
["bitfinex","SOLUSD",1755533045268,0.06,183.55,183.51,15.10621557]
["bitfinex","SOLUSD",1755533045451,0.63,183.55,183.51,65.30256556]
["bitfinex","SOLUSD",1755533045781,0.06,183.55,183.51,65.30256556]
["bitfinex","SOLUSD",1755533046079,0.06,183.55,183.51,65.97256556]
["bitfinex","SOLUSD",1755533046438,0.06,183.55,183.51,65.30256556]
["bitfinex","SOLUSD",1755533047178,0.63,183.55,183.51,59.57550988]
["bitfinex","SOLUSD",1755533047403,0.63,183.55,183.51,65.30256556]
["bitfinex","SOLUSD",1755533047810,0.63,183.55,183.51,59.57550988]
["bitfinex","SOLUSD",1755533047971,0.63,183.55,183.51,65.30256556]
["bitfinex","SOLUSD",1755533048469,0.06,183.55,183.51,66.02256556]
["bitfinex","SOLUSD",1755533050681,0.06,183.55,183.52,15.10621557]
["bitfinex","SOLUSD",1755533050876,0.06,183.55,183.52,21.55327125]
["bitfinex","SOLUSD",1755533051080,0.06,183.55,183.52,23.73661825]
["bitfinex","SOLUSD",1755533051490,1e-08,183.53,183.52,23.73661825]
["bitfinex","SOLUSD",1755533051900,1e-08,183.53,183.52,18.00956257]
["bitfinex","SOLUSD",1755533052074,1e-08,183.53,183.52,23.73661825]
["bitfinex","SOLUSD",1755533052702,1e-08,183.53,183.52,29.18561563]
["bitfinex","SOLUSD",1755533054273,1e-08,183.53,183.52,23.45855995]
["bitfinex","SOLUSD",1755533054578,1e-08,183.53,183.52,65.28226863]
["bitfinex","SOLUSD",1755533057580,1e-08,183.53,183.52,66.00226863]
["bitfinex","SOLUSD",1755533059922,1e-08,183.53,183.52,66.54716836]
["bitfinex","SOLUSD",1755533060129,1e-08,183.56,183.55,26.0]
["bitfinex","SOLUSD",1755533060329,0.06,183.58,183.56,15.10621557]
["bitfinex","SOLUSD",1755533060620,0.06,183.58,183.57,54.14621557]
["bitfinex","SOLUSD",1755533060781,0.06,183.58,183.57,59.87327125]
["bitfinex","SOLUSD",1755533060976,0.06,183.58,183.57,21.55327125]
["bitfinex","SOLUSD",1755533061177,0.06,183.58,183.57,54.88621557]
["bitfinex","SOLUSD",1755533061378,0.06,183.58,183.57,66.39461225]
["bitfinex","SOLUSD",1755533061817,0.06,183.58,183.57,59.89327125]
["bitfinex","SOLUSD",1755533062113,0.06,183.58,183.57,71.78783946]
["bitfinex","SOLUSD",1755533062317,0.06,183.58,183.57,71.06783946]
["bitfinex","SOLUSD",1755533062534,0.06,183.58,183.57,65.34078446]
["bitfinex","SOLUSD",1755533063605,0.06,183.58,183.57,59.61372878]
["bitfinex","SOLUSD",1755533063805,0.06,183.58,183.57,65.34078446]
["bitfinex","SOLUSD",1755533064005,0.06,183.58,183.57,66.06078446]
["bitfinex","SOLUSD",1755533064729,0.06,183.58,183.57,60.33372878]
["bitfinex","SOLUSD",1755533065025,0.06,183.58,183.57,88.46078446]
["bitfinex","SOLUSD",1755533065913,0.06,183.62,183.58,15.10621557]
["bitfinex","SOLUSD",1755533066131,0.06,183.62,183.61,20.83327125]
["bitfinex","SOLUSD",1755533066423,0.06,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755533066622,0.63,183.62,183.61,54.30621557]
["bitfinex","SOLUSD",1755533067029,0.06,183.62,183.61,65.4795977]
["bitfinex","SOLUSD",1755533067807,0.06,183.62,183.61,59.75254202]
["bitfinex","SOLUSD",1755533068009,0.06,183.62,183.61,65.4795977]
["bitfinex","SOLUSD",1755533068520,0.06,183.62,183.61,59.75254202]
["bitfinex","SOLUSD",1755533068721,0.63,183.62,183.61,54.30621557]
["bitfinex","SOLUSD",1755533069635,0.06,183.62,183.61,54.30621557]
["bitfinex","SOLUSD",1755533070233,0.63,183.62,183.61,54.30621557]
["bitfinex","SOLUSD",1755533070631,0.06,183.62,183.61,54.30621557]
["bitfinex","SOLUSD",1755533070953,0.63,183.62,183.61,54.30621557]
["bitfinex","SOLUSD",1755533071825,0.63,183.62,183.57,5.4472875]
["bitfinex","SOLUSD",1755533072059,0.06,183.62,183.58,54.42621557]
["bitfinex","SOLUSD",1755533072223,5.72705568,183.6,183.58,39.32]
["bitfinex","SOLUSD",1755533072433,6.29705568,183.59,183.58,39.32]
["bitfinex","SOLUSD",1755533072870,10.35094386,183.59,183.58,39.32]
["bitfinex","SOLUSD",1755533073039,4.62388818,183.59,183.58,39.32]
["bitfinex","SOLUSD",1755533073357,10.35094386,183.59,183.58,39.32]
["bitfinex","SOLUSD",1755533073868,4.62388818,183.59,183.58,39.32]
["bitfinex","SOLUSD",1755533074453,13.99977592,183.59,183.58,39.32]
["bitfinex","SOLUSD",1755533075328,9.94588774,183.59,183.58,39.32]
["bitfinex","SOLUSD",1755533075646,8.28390744,183.59,183.58,39.32]
["bitfinex","SOLUSD",1755533076251,8.28564543,183.59,183.58,39.32]
["bitfinex","SOLUSD",1755533076453,19.45962087,183.59,183.58,39.32]
["bitfinex","SOLUSD",1755533076657,26.0,183.56,183.53,15.10621557]
["bitfinex","SOLUSD",1755533076838,4.06681337,183.55,183.54,54.46621557]
["bitfinex","SOLUSD",1755533077036,4.06681337,183.55,183.5,6.19938931]
["bitfinex","SOLUSD",1755533077266,14.0252462,183.54,183.51,39.36]
["bitfinex","SOLUSD",1755533077469,8.29819052,183.53,183.51,39.36]
["bitfinex","SOLUSD",1755533077782,7.72819052,183.52,183.51,39.36]
["bitfinex","SOLUSD",1755533077958,4.06681337,183.52,183.51,39.36]
["bitfinex","SOLUSD",1755533078144,7.72819052,183.52,183.51,39.36]
["bitfinex","SOLUSD",1755533078345,4.06681337,183.52,183.51,39.36]
["bitfinex","SOLUSD",1755533078676,4.06681337,183.52,183.51,66.35256556]
["bitfinex","SOLUSD",1755533078974,3.66085111,183.58,183.52,15.10621557]
["bitfinex","SOLUSD",1755533079143,7.7284237,183.57,183.54,15.10621557]
["bitfinex","SOLUSD",1755533079344,4.06757259,183.56,183.55,40.07]
["bitfinex","SOLUSD",1755533079545,3.66085111,183.59,183.56,15.10621557]
["bitfinex","SOLUSD",1755533079777,3.66085111,183.61,183.57,54.46621557]
["bitfinex","SOLUSD",1755533080076,4.06724553,183.6,183.58,55.19621557]
["bitfinex","SOLUSD",1755533080255,4.06724553,183.59,183.58,54.48621557]
["bitfinex","SOLUSD",1755533080572,4.06724553,183.59,183.58,60.21327125]
["bitfinex","SOLUSD",1755533080959,4.06724553,183.59,183.58,66.37048772]
["bitfinex","SOLUSD",1755533081159,3.66085111,183.61,183.58,66.37048772]
["bitfinex","SOLUSD",1755533081349,4.0677039,183.6,183.58,59.93343204]
["bitfinex","SOLUSD",1755533081553,3.66085111,183.61,183.59,15.81621557]
["bitfinex","SOLUSD",1755533081774,0.06,183.62,183.6,39.38]
["bitfinex","SOLUSD",1755533081981,0.06,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755533082147,4.12729948,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755533082564,7.7882656,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755533082875,4.12729948,183.62,183.61,20.83327125]
["bitfinex","SOLUSD",1755533083051,7.7882656,183.62,183.61,20.83327125]
["bitfinex","SOLUSD",1755533083248,4.12729948,183.62,183.61,20.83327125]
["bitfinex","SOLUSD",1755533083449,7.7882656,183.62,183.61,26.2795977]
["bitfinex","SOLUSD",1755533083670,4.12729948,183.62,183.61,26.9895977]
["bitfinex","SOLUSD",1755533083874,7.7882656,183.62,183.61,26.9895977]
["bitfinex","SOLUSD",1755533084188,4.12729948,183.62,183.61,26.9895977]
["bitfinex","SOLUSD",1755533084367,0.06,183.62,183.61,26.9895977]
["bitfinex","SOLUSD",1755533084568,4.12764688,183.62,183.61,26.9895977]
["bitfinex","SOLUSD",1755533085262,0.06,183.62,183.61,21.26254202]
["bitfinex","SOLUSD",1755533085582,0.06,183.62,183.61,26.9895977]
["bitfinex","SOLUSD",1755533087669,0.06,183.62,183.61,21.26254202]
["bitfinex","SOLUSD",1755533087990,0.06,183.62,183.61,65.6395977]
["bitfinex","SOLUSD",1755533088870,4.12799424,183.62,183.61,26.2795977]
["bitfinex","SOLUSD",1755533089191,0.06,183.62,183.61,66.3495977]
["bitfinex","SOLUSD",1755533092359,0.06,183.64,183.61,66.3495977]
["bitfinex","SOLUSD",1755533092569,0.06,183.64,183.63,20.83327125]
["bitfinex","SOLUSD",1755533092779,0.06,183.64,183.63,60.17327125]
["bitfinex","SOLUSD",1755533092977,0.06,183.64,183.63,60.88327125]
["bitfinex","SOLUSD",1755533093897,0.06,183.64,183.63,66.32900451]
["bitfinex","SOLUSD",1755533094206,0.06,183.64,183.63,65.61900451]
["bitfinex","SOLUSD",1755533094491,0.06,183.64,183.63,66.32900451]
["bitfinex","SOLUSD",1755533094492,1e-08,183.64,183.63,66.32900451]
["bitfinex","SOLUSD",1755533097073,1e-08,183.64,183.63,26.98900451]
["bitfinex","SOLUSD",1755533097273,1e-08,183.64,183.63,66.28900451]
["bitfinex","SOLUSD",1755533098178,1e-08,183.64,183.63,21.26194883]
["bitfinex","SOLUSD",1755533098521,1e-08,183.64,183.63,66.26900451]
["bitfinex","SOLUSD",1755533099105,1e-08,183.64,183.63,66.24900451]
["bitfinex","SOLUSD",1755533100235,1e-08,183.64,183.63,20.55194883]
["bitfinex","SOLUSD",1755533100392,5.92705569,183.64,183.63,15.10621557]
["bitfinex","SOLUSD",1755533100594,1e-08,183.64,183.63,54.36621557]
["bitfinex","SOLUSD",1755533100809,0.20000001,183.64,183.63,59.81194883]
["bitfinex","SOLUSD",1755533101323,30.26169516,183.64,183.63,39.24]
["bitfinex","SOLUSD",1755533101531,39.64699077,183.64,183.63,39.24]
["bitfinex","SOLUSD",1755533101895,33.7206135,183.64,183.63,39.24]
["bitfinex","SOLUSD",1755533102223,39.64766918,183.64,183.63,39.24]
["bitfinex","SOLUSD",1755533102421,39.64793987,183.64,183.63,39.24]
["bitfinex","SOLUSD",1755533103211,39.64793987,183.64,183.58,20.08478234]
["bitfinex","SOLUSD",1755533103212,45.09342532,183.64,183.58,0.03]
["bitfinex","SOLUSD",1755533103415,45.09342532,183.64,183.59,39.32]
["bitfinex","SOLUSD",1755533103416,5.72705568,183.6,183.59,39.32]
["bitfinex","SOLUSD",1755533103623,5.72705568,183.61,183.59,39.32]
["bitfinex","SOLUSD",1755533103994,6.29705568,183.6,183.59,39.32]
["bitfinex","SOLUSD",1755533104221,9.79084728,183.6,183.59,39.32]
["bitfinex","SOLUSD",1755533104405,10.36084728,183.6,183.59,39.32]
["bitfinex","SOLUSD",1755533104607,14.01908721,183.6,183.59,39.32]
["bitfinex","SOLUSD",1755533104798,26.0,183.57,183.54,0.03]
["bitfinex","SOLUSD",1755533105003,7.72326881,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755533105201,26.0,183.56,183.55,39.3]
["bitfinex","SOLUSD",1755533105537,0.54,183.6,183.56,15.10621557]
["bitfinex","SOLUSD",1755533105708,26.0,183.62,183.58,20.83327125]
["bitfinex","SOLUSD",1755533105890,26.0,183.61,183.6,15.10621557]
["bitfinex","SOLUSD",1755533106097,26.0,183.61,183.6,54.52621557]
["bitfinex","SOLUSD",1755533106290,5.72705569,183.64,183.6,59.97270084]
["bitfinex","SOLUSD",1755533106518,1e-08,183.64,183.6,59.97270084]
["bitfinex","SOLUSD",1755533106699,4.06235152,183.64,183.6,59.97270084]
["bitfinex","SOLUSD",1755533106902,26.00000001,183.64,183.6,65.69975652]
["bitfinex","SOLUSD",1755533107203,1e-08,183.64,183.6,59.97270084]
["bitfinex","SOLUSD",1755533107405,1e-08,183.64,183.6,60.68270084]
["bitfinex","SOLUSD",1755533107406,26.00000001,183.64,183.6,60.68270084]
["bitfinex","SOLUSD",1755533107831,31.72705569,183.64,183.6,59.97270084]
["bitfinex","SOLUSD",1755533108124,1e-08,183.64,183.6,59.97270084]
["bitfinex","SOLUSD",1755533108338,1e-08,183.64,183.6,60.65270084]
["bitfinex","SOLUSD",1755533108629,1e-08,183.64,183.62,15.10621557]
["bitfinex","SOLUSD",1755533108931,1e-08,183.64,183.63,54.52621557]
["bitfinex","SOLUSD",1755533109323,1e-08,183.64,183.63,60.93327125]
["bitfinex","SOLUSD",1755533110032,1e-08,183.64,183.63,66.37900451]
["bitfinex","SOLUSD",1755533110533,0.77428504,183.67,183.63,66.37900451]
["bitfinex","SOLUSD",1755533110534,1e-08,183.67,183.66,15.10621557]
["bitfinex","SOLUSD",1755533110707,1e-08,183.67,183.66,20.83327125]
["bitfinex","SOLUSD",1755533111019,1e-08,183.67,183.66,60.99327125]
["bitfinex","SOLUSD",1755533111206,1e-08,183.68,183.66,60.99327125]
["bitfinex","SOLUSD",1755533111413,1e-08,183.68,183.67,21.51327125]
["bitfinex","SOLUSD",1755533111810,3.65117676,183.8,183.68,15.10621557]
["bitfinex","SOLUSD",1755533112016,5.72705568,183.78,183.74,15.10621557]
["bitfinex","SOLUSD",1755533112218,3.65117676,183.78,183.76,15.10621557]
["bitfinex","SOLUSD",1755533112528,0.54,183.83,183.78,15.10621557]
["bitfinex","SOLUSD",1755533112700,5.72705568,183.82,183.8,15.10621557]
["bitfinex","SOLUSD",1755533112902,9.37579929,183.82,183.81,39.52]
["bitfinex","SOLUSD",1755533113113,9.78035179,183.82,183.81,39.52]
["bitfinex","SOLUSD",1755533113317,30.58960124,183.82,183.81,39.52]
["bitfinex","SOLUSD",1755533113517,13.9614427,183.82,183.81,39.52]
["bitfinex","SOLUSD",1755533113727,4.58960124,183.82,183.81,39.52]
["bitfinex","SOLUSD",1755533113921,32.26705568,183.82,183.81,39.52]
["bitfinex","SOLUSD",1755533114106,36.31665692,183.82,183.81,39.52]
["bitfinex","SOLUSD",1755533114318,32.26705568,183.82,183.81,39.52]
["bitfinex","SOLUSD",1755533114514,32.26705568,183.82,183.78,5.4412881]
["bitfinex","SOLUSD",1755533114845,5.72705568,183.8,183.79,54.74621557]
["bitfinex","SOLUSD",1755533115436,0.54,183.83,183.8,15.10621557]
["bitfinex","SOLUSD",1755533115649,26.54,183.82,183.81,39.68]
["bitfinex","SOLUSD",1755533116236,31.97961283,183.84,183.81,39.68]
["bitfinex","SOLUSD",1755533116535,26.0,183.82,183.81,39.68]
["bitfinex","SOLUSD",1755533116731,31.72705568,183.82,183.81,39.68]
["bitfinex","SOLUSD",1755533117857,31.72705568,183.82,183.81,54.78621557]
["bitfinex","SOLUSD",1755533118034,0.77428504,183.85,183.81,60.90661598]
["bitfinex","SOLUSD",1755533118035,6.50134072,183.85,183.81,60.90661598]
["bitfinex","SOLUSD",1755533118223,0.77428504,183.85,183.82,15.78621557]
["bitfinex","SOLUSD",1755533118428,0.77428504,183.85,183.84,15.10621557]
["bitfinex","SOLUSD",1755533118649,26.77428504,183.85,183.84,15.10621557]
["bitfinex","SOLUSD",1755533118848,32.50134072,183.85,183.84,15.10621557]
["bitfinex","SOLUSD",1755533119023,6.50134072,183.85,183.84,15.10621557]
["bitfinex","SOLUSD",1755533119527,26.77428504,183.85,183.84,15.10621557]
["bitfinex","SOLUSD",1755533119744,0.77428504,183.85,183.84,15.10621557]
["bitfinex","SOLUSD",1755533120056,0.77428504,183.85,183.84,15.78621557]
["bitfinex","SOLUSD",1755533120363,0.77428504,183.85,183.84,26.95278386]
["bitfinex","SOLUSD",1755533120772,0.05428504,183.85,183.84,26.95278386]
["bitfinex","SOLUSD",1755533120971,6.10983669,183.99,183.87,15.10621557]
["bitfinex","SOLUSD",1755533121139,6.10983669,183.99,183.89,15.10621557]
["bitfinex","SOLUSD",1755533121323,6.10983669,183.99,183.95,15.10621557]
["bitfinex","SOLUSD",1755533121643,6.10983669,183.99,183.97,15.10621557]
["bitfinex","SOLUSD",1755533121845,6.10983669,183.99,183.98,39.86]
["bitfinex","SOLUSD",1755533122051,11.83689237,183.99,183.98,39.86]
["bitfinex","SOLUSD",1755533122256,6.10983669,183.99,183.98,54.96621557]
["bitfinex","SOLUSD",1755533122425,12.54689237,183.99,183.98,39.86]
["bitfinex","SOLUSD",1755533122620,6.10983669,183.99,183.98,39.86]
["bitfinex","SOLUSD",1755533122822,12.54689237,183.99,183.98,39.86]
["bitfinex","SOLUSD",1755533123024,12.54689237,183.99,183.93,15.10621557]
["bitfinex","SOLUSD",1755533123252,0.71,183.98,183.93,15.10621557]
["bitfinex","SOLUSD",1755533123551,0.71,183.97,183.95,15.10621557]
["bitfinex","SOLUSD",1755533123756,0.71,183.96,183.94,39.86]
["bitfinex","SOLUSD",1755533123934,11.5449171,183.99,183.94,39.86]
["bitfinex","SOLUSD",1755533124138,0.71,183.98,183.94,39.86]
["bitfinex","SOLUSD",1755533124542,8.97622414,183.96,183.94,39.86]
["bitfinex","SOLUSD",1755533124726,8.97622414,183.95,183.94,15.10621557]
["bitfinex","SOLUSD",1755533124924,26.0,183.92,183.87,15.10621557]
["bitfinex","SOLUSD",1755533125131,34.97622414,183.92,183.89,15.10621557]
["bitfinex","SOLUSD",1755533125348,26.0,183.96,183.91,15.10621557]
["bitfinex","SOLUSD",1755533125559,26.0,183.96,183.93,15.10621557]
["bitfinex","SOLUSD",1755533125761,8.97622414,183.94,183.93,15.10621557]
["bitfinex","SOLUSD",1755533125933,9.68622414,183.94,183.92,40.02]
["bitfinex","SOLUSD",1755533126276,8.97622414,183.93,183.92,40.02]
["bitfinex","SOLUSD",1755533126462,26.0,183.96,183.92,40.02]
["bitfinex","SOLUSD",1755533126463,8.97622414,183.94,183.93,15.10621557]
["bitfinex","SOLUSD",1755533126657,26.0,183.96,183.93,15.10621557]
["bitfinex","SOLUSD",1755533126965,34.97622414,183.96,183.93,15.10621557]
["bitfinex","SOLUSD",1755533127140,8.97622414,183.97,183.93,15.78621557]
["bitfinex","SOLUSD",1755533127341,6.10983669,183.99,183.93,15.78621557]
["bitfinex","SOLUSD",1755533127653,8.97622414,183.97,183.93,15.78621557]
["bitfinex","SOLUSD",1755533127848,8.97622414,183.97,183.94,0.68]
["bitfinex","SOLUSD",1755533128160,0.71,183.97,183.95,40.0]
["bitfinex","SOLUSD",1755533128338,9.68622414,183.96,183.91,20.54365345]
["bitfinex","SOLUSD",1755533128534,6.81983669,183.99,183.93,15.10621557]
["bitfinex","SOLUSD",1755533128751,8.97622414,183.96,183.93,15.10621557]
["bitfinex","SOLUSD",1755533129365,38.25498791,183.99,183.93,15.10621557]
["bitfinex","SOLUSD",1755533129569,8.97622414,183.95,183.93,15.10621557]
["bitfinex","SOLUSD",1755533129956,41.08606083,183.99,183.94,0.68]
["bitfinex","SOLUSD",1755533130148,8.97622414,183.98,183.96,15.10621557]
["bitfinex","SOLUSD",1755533130473,8.97622414,183.97,183.96,15.10621557]
["bitfinex","SOLUSD",1755533130968,6.81983669,183.99,183.96,15.10621557]
["bitfinex","SOLUSD",1755533131163,8.97622414,183.97,183.96,15.10621557]
["bitfinex","SOLUSD",1755533131469,9.68622414,183.97,183.9,15.10621557]
["bitfinex","SOLUSD",1755533131642,8.97622414,183.94,183.92,15.10621557]
["bitfinex","SOLUSD",1755533132240,8.97622414,183.94,183.92,21.22314974]
["bitfinex","SOLUSD",1755533132745,8.97622414,183.93,183.92,15.10621557]
["bitfinex","SOLUSD",1755533132940,8.97622414,183.94,183.92,15.10621557]
["bitfinex","SOLUSD",1755533133146,0.71,183.97,183.92,15.10621557]
["bitfinex","SOLUSD",1755533133147,0.71,183.97,183.92,20.54336215]
["bitfinex","SOLUSD",1755533133344,8.97622414,183.97,183.94,15.10621557]
["bitfinex","SOLUSD",1755533133563,8.97622414,183.98,183.96,15.10621557]
["bitfinex","SOLUSD",1755533133867,6.10983669,183.99,183.98,15.10621557]
["bitfinex","SOLUSD",1755533133868,15.08606083,183.99,183.98,15.10621557]
["bitfinex","SOLUSD",1755533134066,15.08606083,183.99,183.98,55.06621557]
["bitfinex","SOLUSD",1755533134270,6.10983669,183.99,183.98,55.06621557]
["bitfinex","SOLUSD",1755533134449,6.10983669,183.99,183.98,60.50158898]
["bitfinex","SOLUSD",1755533134653,15.08606083,183.99,183.98,55.06621557]
["bitfinex","SOLUSD",1755533134967,6.10983669,183.99,183.98,55.06621557]
["bitfinex","SOLUSD",1755533136663,6.10983669,183.99,183.98,55.06621557]
["bitfinex","SOLUSD",1755533137168,15.08606083,183.99,183.98,55.06621557]
["bitfinex","SOLUSD",1755533137352,6.10983669,183.99,183.98,55.06621557]
["bitfinex","SOLUSD",1755533137560,15.08606083,183.99,183.98,39.96]
["bitfinex","SOLUSD",1755533137763,15.08606083,183.99,183.98,55.06621557]
["bitfinex","SOLUSD",1755533137964,6.10983669,183.99,183.98,70.16781312]
["bitfinex","SOLUSD",1755533139159,6.10983669,183.99,183.98,61.19158898]
["bitfinex","SOLUSD",1755533139357,6.10983669,183.99,183.98,70.16781312]
["bitfinex","SOLUSD",1755533139582,0.06,184.05,183.99,15.10621557]
["bitfinex","SOLUSD",1755533139889,0.06,184.05,184.04,24.08243971]
["bitfinex","SOLUSD",1755533140049,0.06,184.05,184.04,64.16243971]
["bitfinex","SOLUSD",1755533140255,0.06,184.05,184.04,64.85243971]
["bitfinex","SOLUSD",1755533140486,0.06,184.05,184.04,24.77243971]
["bitfinex","SOLUSD",1755533140685,0.06,184.05,184.04,64.83243971]
["bitfinex","SOLUSD",1755533141060,0.06,184.05,184.04,55.85621557]
["bitfinex","SOLUSD",1755533141480,0.06,184.05,184.04,64.81243971]
["bitfinex","SOLUSD",1755533141674,8.97622414,184.11,184.07,15.10621557]
["bitfinex","SOLUSD",1755533141866,8.97622414,184.11,184.09,15.10621557]
["bitfinex","SOLUSD",1755533142186,0.67,184.14,184.08,40.04]
["bitfinex","SOLUSD",1755533142187,26.0,184.13,184.1,40.04]
["bitfinex","SOLUSD",1755533142370,8.97622414,184.12,184.1,40.04]
["bitfinex","SOLUSD",1755533143286,26.67,184.14,184.1,40.04]
["bitfinex","SOLUSD",1755533143287,0.67,184.14,184.11,15.10621557]
["bitfinex","SOLUSD",1755533143586,0.67,184.14,184.12,40.08]
["bitfinex","SOLUSD",1755533143977,0.67,184.13,184.12,40.08]
["bitfinex","SOLUSD",1755533144464,0.67,184.15,184.12,40.08]
["bitfinex","SOLUSD",1755533144786,8.97622414,184.13,184.12,40.08]
["bitfinex","SOLUSD",1755533144965,8.97622414,184.13,184.11,15.10621557]
["bitfinex","SOLUSD",1755533145164,32.10018067,184.16,184.11,15.10621557]
["bitfinex","SOLUSD",1755533145471,0.67,184.15,184.12,40.02]
["bitfinex","SOLUSD",1755533145772,31.43018067,184.16,184.06,0.69]
["bitfinex","SOLUSD",1755533145773,0.67,184.14,184.06,0.69]
["bitfinex","SOLUSD",1755533145968,6.1007961,184.14,184.08,15.10621557]
["bitfinex","SOLUSD",1755533146175,6.1007961,184.14,184.09,40.02]
["bitfinex","SOLUSD",1755533146176,0.67,184.13,184.09,40.02]
["bitfinex","SOLUSD",1755533146389,5.4307961,184.14,184.09,40.02]
["bitfinex","SOLUSD",1755533146586,5.4307961,184.14,184.07,20.538734]
["bitfinex","SOLUSD",1755533146587,8.97622414,184.1,184.07,15.10621557]
["bitfinex","SOLUSD",1755533146777,8.97622414,184.1,184.06,5.43296633]
["bitfinex","SOLUSD",1755533146778,0.67,184.12,184.08,40.04]
["bitfinex","SOLUSD",1755533146981,8.97622414,184.09,184.08,55.14621557]
["bitfinex","SOLUSD",1755533147164,8.97622414,184.1,184.08,55.14621557]
["bitfinex","SOLUSD",1755533147364,26.0,184.13,184.09,55.12621557]
["bitfinex","SOLUSD",1755533147567,8.97622414,184.11,184.09,55.81621557]
["bitfinex","SOLUSD",1755533147770,8.97622414,184.11,184.09,55.12621557]
["bitfinex","SOLUSD",1755533147994,8.97622414,184.11,184.09,60.5582201]
["bitfinex","SOLUSD",1755533148395,8.97622414,184.11,184.09,55.12621557]
["bitfinex","SOLUSD",1755533148989,6.10069621,184.14,184.09,55.12621557]
["bitfinex","SOLUSD",1755533149292,0.67,184.13,184.09,55.12621557]
["bitfinex","SOLUSD",1755533149497,8.97622414,184.1,184.04,6.12360139]
["bitfinex","SOLUSD",1755533149792,8.97622414,184.1,184.05,55.81621557]
["bitfinex","SOLUSD",1755533149971,8.97622414,184.1,184.07,15.10621557]
["bitfinex","SOLUSD",1755533150167,8.97622414,184.1,184.09,15.10621557]
["bitfinex","SOLUSD",1755533150671,0.67,184.15,184.09,15.79621557]
["bitfinex","SOLUSD",1755533150973,8.97622414,184.12,184.1,40.02]
["bitfinex","SOLUSD",1755533151171,8.97622414,184.12,184.1,40.71]
["bitfinex","SOLUSD",1755533151479,8.97622414,184.13,184.1,40.71]
["bitfinex","SOLUSD",1755533151983,13.57352426,184.19,184.1,40.71]
["bitfinex","SOLUSD",1755533151984,0.67,184.18,184.11,15.79621557]
["bitfinex","SOLUSD",1755533152185,8.97622414,184.16,184.13,15.10621557]
["bitfinex","SOLUSD",1755533152496,8.97622414,184.16,184.14,39.98]
["bitfinex","SOLUSD",1755533152908,8.97622414,184.16,184.15,15.10621557]
["bitfinex","SOLUSD",1755533153402,1.31665363,184.2,184.15,15.79621557]
["bitfinex","SOLUSD",1755533153577,1.31665363,184.2,184.16,40.65]
["bitfinex","SOLUSD",1755533153773,1.31665363,184.2,184.18,15.10621557]
["bitfinex","SOLUSD",1755533153970,1.98665363,184.2,184.19,39.96]
["bitfinex","SOLUSD",1755533154178,0.67,184.19,184.11,0.69]
["bitfinex","SOLUSD",1755533154381,4.6602244,184.19,184.12,55.08621557]
["bitfinex","SOLUSD",1755533154572,4.6602244,184.19,184.12,15.10621557]
["bitfinex","SOLUSD",1755533155108,8.97622414,184.15,184.14,15.10621557]
["bitfinex","SOLUSD",1755533155598,7.41560301,184.2,184.14,15.79621557]
["bitfinex","SOLUSD",1755533155770,8.97622414,184.16,184.14,55.75621557]
["bitfinex","SOLUSD",1755533156498,8.97622414,184.16,184.14,55.06621557]
["bitfinex","SOLUSD",1755533156686,8.97622414,184.15,184.14,55.06621557]
["bitfinex","SOLUSD",1755533157182,8.97622414,184.16,184.14,15.10621557]
["bitfinex","SOLUSD",1755533157377,0.67,184.18,184.15,39.94]
["bitfinex","SOLUSD",1755533157594,8.97622414,184.16,184.12,5.43124049]
["bitfinex","SOLUSD",1755533157799,8.97622414,184.14,184.13,55.06621557]
["bitfinex","SOLUSD",1755533158313,8.97622414,184.14,184.1,6.12158497]
["bitfinex","SOLUSD",1755533158478,8.97622414,184.12,184.11,55.04621557]
["bitfinex","SOLUSD",1755533158666,8.97622414,184.12,184.11,15.10621557]
["bitfinex","SOLUSD",1755533158873,8.97622414,184.12,184.06,15.10621557]
["bitfinex","SOLUSD",1755533158874,9.64622414,184.12,184.06,15.10621557]
["bitfinex","SOLUSD",1755533159093,8.97622414,184.1,184.08,15.10621557]
["bitfinex","SOLUSD",1755533159290,26.0,184.15,184.1,15.10621557]
["bitfinex","SOLUSD",1755533159482,8.97622414,184.15,184.12,15.10621557]
["bitfinex","SOLUSD",1755533159672,8.97622414,184.14,184.13,55.02621557]
["bitfinex","SOLUSD",1755533159873,8.97622414,184.14,184.13,39.92]
["bitfinex","SOLUSD",1755533160106,4.00254804,184.14,184.13,39.92]
["bitfinex","SOLUSD",1755533160292,4.00254804,184.16,184.13,55.02621557]
["bitfinex","SOLUSD",1755533160502,8.97622414,184.14,184.09,15.10621557]
["bitfinex","SOLUSD",1755533160703,8.97622414,184.13,184.11,15.10621557]
["bitfinex","SOLUSD",1755533160912,8.97622414,184.12,184.11,15.10621557]
["bitfinex","SOLUSD",1755533161095,0.67,184.14,184.1,39.92]
["bitfinex","SOLUSD",1755533161413,31.42987147,184.17,184.1,39.92]
["bitfinex","SOLUSD",1755533161414,8.97622414,184.11,184.1,55.02621557]
["bitfinex","SOLUSD",1755533161583,8.97622414,184.11,184.1,39.92]
["bitfinex","SOLUSD",1755533161783,8.97622414,184.11,184.1,55.02621557]
["bitfinex","SOLUSD",1755533162212,4.01346225,184.11,184.1,55.02621557]
["bitfinex","SOLUSD",1755533162419,12.98968639,184.11,184.1,39.92]
["bitfinex","SOLUSD",1755533163114,4.01346225,184.11,184.1,39.92]
["bitfinex","SOLUSD",1755533163621,4.01346225,184.11,184.1,45.35183052]
["bitfinex","SOLUSD",1755533163920,12.98968639,184.11,184.1,39.92]
["bitfinex","SOLUSD",1755533164291,5.6862391,184.12,184.1,39.92]
["bitfinex","SOLUSD",1755533164491,4.02007866,184.11,184.1,39.92]
["bitfinex","SOLUSD",1755533164713,9.70631776,184.11,184.08,15.10621557]
["bitfinex","SOLUSD",1755533164908,4.02007866,184.1,184.09,55.14621557]
["bitfinex","SOLUSD",1755533165087,9.70631776,184.1,184.09,15.10621557]
["bitfinex","SOLUSD",1755533165299,4.02007866,184.1,184.09,55.14621557]
["bitfinex","SOLUSD",1755533166095,4.02007866,184.1,184.09,55.83621557]
["bitfinex","SOLUSD",1755533166718,4.02007866,184.1,184.09,61.26834116]
["bitfinex","SOLUSD",1755533167097,4.02007866,184.1,184.09,66.95458026]
["bitfinex","SOLUSD",1755533167419,5.6862391,184.14,184.1,15.10621557]
["bitfinex","SOLUSD",1755533167631,4.0235569,184.13,184.11,40.02]
["bitfinex","SOLUSD",1755533167838,4.0235569,184.12,184.11,45.45153549]
["bitfinex","SOLUSD",1755533168129,4.0235569,184.12,184.11,40.02]
["bitfinex","SOLUSD",1755533168331,9.709796,184.12,184.11,40.02]
["bitfinex","SOLUSD",1755533169709,4.0235569,184.12,184.1,20.53803449]
["bitfinex","SOLUSD",1755533169903,5.6862391,184.12,184.11,40.04]
["bitfinex","SOLUSD",1755533170101,4.02522597,184.12,184.11,40.04]
["bitfinex","SOLUSD",1755533170325,4.02522597,184.12,184.11,55.14621557]
["bitfinex","SOLUSD",1755533170522,0.65,184.18,184.12,15.10621557]
["bitfinex","SOLUSD",1755533170710,4.02699186,184.17,184.14,15.10621557]
["bitfinex","SOLUSD",1755533170912,4.02699186,184.16,184.15,55.88621557]
["bitfinex","SOLUSD",1755533171112,1.31665363,184.2,184.15,55.88621557]
["bitfinex","SOLUSD",1755533171307,4.02639744,184.19,184.16,15.78621557]
["bitfinex","SOLUSD",1755533171507,1.31665363,184.2,184.17,55.92621557]
["bitfinex","SOLUSD",1755533171715,1.31665363,184.2,184.19,15.10621557]
["bitfinex","SOLUSD",1755533171913,1.31665363,184.2,184.19,60.71539196]
["bitfinex","SOLUSD",1755533172120,1.31665363,184.2,184.19,61.39539196]
["bitfinex","SOLUSD",1755533172320,1.31665363,184.2,184.19,67.08163106]
["bitfinex","SOLUSD",1755533172733,1.31665363,184.2,184.19,61.39539196]
["bitfinex","SOLUSD",1755533174102,1.31665363,184.2,184.18,5.42943311]
["bitfinex","SOLUSD",1755533174309,1.31665363,184.2,184.19,55.28621557]
["bitfinex","SOLUSD",1755533174527,14.9446427,184.2,184.19,40.14]
["bitfinex","SOLUSD",1755533175408,14.2946427,184.2,184.19,40.14]
["bitfinex","SOLUSD",1755533176440,5.34331889,184.2,184.19,40.14]
["bitfinex","SOLUSD",1755533176628,14.2946427,184.2,184.19,40.14]
["bitfinex","SOLUSD",1755533177432,14.9446427,184.2,184.19,40.14]
["bitfinex","SOLUSD",1755533177816,14.2946427,184.2,184.19,40.14]
["bitfinex","SOLUSD",1755533178914,14.9446427,184.2,184.19,40.14]
["bitfinex","SOLUSD",1755533179118,20.37352435,184.2,184.19,40.14]
["bitfinex","SOLUSD",1755533179527,14.9446427,184.2,184.19,40.14]
["bitfinex","SOLUSD",1755533179835,20.38421342,184.2,184.19,40.14]
["bitfinex","SOLUSD",1755533180137,17.93875342,184.2,184.19,40.14]
["bitfinex","SOLUSD",1755533180435,8.98742961,184.2,184.19,40.14]
["bitfinex","SOLUSD",1755533180610,5.35400796,184.2,184.19,40.82]
["bitfinex","SOLUSD",1755533180809,1.31665363,184.2,184.19,61.35539196]
["bitfinex","SOLUSD",1755533181121,1.31665363,184.2,184.19,70.30671577]
["bitfinex","SOLUSD",1755533181319,0.06,184.23,184.2,15.10621557]
["bitfinex","SOLUSD",1755533181535,0.06,184.23,184.22,8.95132381]
["bitfinex","SOLUSD",1755533181732,0.06,184.23,184.21,64.93753938]
["bitfinex","SOLUSD",1755533182026,0.06,184.23,184.22,6.10829225]
["bitfinex","SOLUSD",1755533182218,4.1027731,184.23,184.22,6.10829225]
["bitfinex","SOLUSD",1755533182419,4.1027731,184.23,184.22,30.16583163]
["bitfinex","SOLUSD",1755533182739,6.09785578,184.33,184.22,30.16583163]
["bitfinex","SOLUSD",1755533182740,3.63500476,184.32,184.23,15.10621557]
["bitfinex","SOLUSD",1755533183045,4.04237067,184.31,184.29,15.10621557]
["bitfinex","SOLUSD",1755533183209,4.04138959,184.3,184.23,15.10621557]
["bitfinex","SOLUSD",1755533183406,3.63500476,184.33,184.29,8.95132381]
["bitfinex","SOLUSD",1755533183638,4.04012867,184.32,184.31,15.10621557]
["bitfinex","SOLUSD",1755533183846,4.04012867,184.32,184.31,55.96621557]
["bitfinex","SOLUSD",1755533184349,12.9890525,184.35,184.31,61.39185715]
["bitfinex","SOLUSD",1755533184516,4.03772869,184.34,184.31,61.39185715]
["bitfinex","SOLUSD",1755533184717,4.03772869,184.33,184.32,15.78621557]
["bitfinex","SOLUSD",1755533185015,4.03772869,184.33,184.32,40.16]
["bitfinex","SOLUSD",1755533185824,12.9890525,184.33,184.32,40.16]
["bitfinex","SOLUSD",1755533186034,4.03772869,184.33,184.32,40.16]
["bitfinex","SOLUSD",1755533186374,4.03772869,184.33,184.32,40.14]
["bitfinex","SOLUSD",1755533186817,12.9890525,184.33,184.29,0.68]
["bitfinex","SOLUSD",1755533187015,4.03772869,184.32,184.3,55.92621557]
["bitfinex","SOLUSD",1755533187222,8.95132381,184.33,184.3,55.24621557]
["bitfinex","SOLUSD",1755533187848,4.03015998,184.32,184.3,55.24621557]
["bitfinex","SOLUSD",1755533188251,8.95132381,184.33,184.3,55.24621557]
["bitfinex","SOLUSD",1755533188252,8.95132381,184.33,184.3,15.10621557]
["bitfinex","SOLUSD",1755533188450,8.95132381,184.33,184.31,40.12]
["bitfinex","SOLUSD",1755533189440,8.95132381,184.32,184.31,40.12]
["bitfinex","SOLUSD",1755533189634,9.60132381,184.32,184.31,40.12]
["bitfinex","SOLUSD",1755533189833,4.67640263,184.32,184.31,40.12]
["bitfinex","SOLUSD",1755533190067,13.62772644,184.32,184.31,40.12]
["bitfinex","SOLUSD",1755533190243,19.0521434,184.32,184.31,40.12]
["bitfinex","SOLUSD",1755533191654,19.05203296,184.32,184.31,40.12]
["bitfinex","SOLUSD",1755533191863,18.40203296,184.32,184.31,40.12]
["bitfinex","SOLUSD",1755533192162,12.97668574,184.32,184.31,40.12]
["bitfinex","SOLUSD",1755533192367,4.02536193,184.32,184.31,40.12]
["bitfinex","SOLUSD",1755533192659,13.62668574,184.32,184.31,40.12]
["bitfinex","SOLUSD",1755533193272,19.05203296,184.32,184.31,40.12]
["bitfinex","SOLUSD",1755533193645,12.97668574,184.32,184.31,40.12]
["bitfinex","SOLUSD",1755533194267,19.05203296,184.32,184.31,40.12]
["bitfinex","SOLUSD",1755533194467,10.35064135,184.32,184.27,5.42676455]
["bitfinex","SOLUSD",1755533194644,5.67527942,184.29,184.28,40.06]
["bitfinex","SOLUSD",1755533194949,5.67527942,184.29,184.28,40.02]
["bitfinex","SOLUSD",1755533195555,5.67527942,184.29,184.27,0.68]
["bitfinex","SOLUSD",1755533195743,6.0753589,184.32,184.28,40.02]
["bitfinex","SOLUSD",1755533195949,4.67488594,184.31,184.28,40.02]
["bitfinex","SOLUSD",1755533196266,4.02488594,184.31,184.29,0.68]
["bitfinex","SOLUSD",1755533196843,4.02488594,184.31,184.28,40.02]
["bitfinex","SOLUSD",1755533197166,26.0,184.32,184.28,40.7]
["bitfinex","SOLUSD",1755533197370,5.67527942,184.29,184.28,40.7]
["bitfinex","SOLUSD",1755533197675,0.06,184.33,184.28,55.80621557]
["bitfinex","SOLUSD",1755533197882,5.73527942,184.33,184.3,15.10621557]
["bitfinex","SOLUSD",1755533198074,0.06,184.33,184.32,15.10621557]
["bitfinex","SOLUSD",1755533198369,0.06,184.33,184.32,15.78621557]
["bitfinex","SOLUSD",1755533198574,5.73527942,184.33,184.28,5.42637753]
["bitfinex","SOLUSD",1755533198748,5.67527942,184.3,184.29,40.04]
["bitfinex","SOLUSD",1755533198951,5.67527942,184.3,184.26,6.10711386]
["bitfinex","SOLUSD",1755533199256,5.67527942,184.31,184.27,55.82621557]
["bitfinex","SOLUSD",1755533199460,5.67527942,184.32,184.28,0.68]
["bitfinex","SOLUSD",1755533199660,5.67527942,184.32,184.29,0.68]
["bitfinex","SOLUSD",1755533199869,5.67527942,184.31,184.3,40.04]
["bitfinex","SOLUSD",1755533200249,6.38527942,184.31,184.3,40.04]
["bitfinex","SOLUSD",1755533200445,5.67527942,184.31,184.3,40.04]
["bitfinex","SOLUSD",1755533201883,26.0,184.27,184.2,6.075359]
["bitfinex","SOLUSD",1755533202075,5.67527942,184.21,184.16,0.68]
["bitfinex","SOLUSD",1755533202371,0.71,184.21,184.19,40.12]
["bitfinex","SOLUSD",1755533202571,0.71,184.26,184.19,40.12]
["bitfinex","SOLUSD",1755533202755,4.73553449,184.26,184.2,0.68]
["bitfinex","SOLUSD",1755533202962,0.71,184.26,184.2,0.68]
["bitfinex","SOLUSD",1755533203265,4.73584139,184.26,184.2,0.68]
["bitfinex","SOLUSD",1755533203447,5.67527942,184.21,184.2,15.10621557]
["bitfinex","SOLUSD",1755533203781,5.67527942,184.21,184.19,40.15]
["bitfinex","SOLUSD",1755533203952,5.67527942,184.2,184.19,40.83]
["bitfinex","SOLUSD",1755533204272,5.67527942,184.22,184.2,15.10621557]
["bitfinex","SOLUSD",1755533204475,6.13739321,184.26,184.2,15.78621557]
["bitfinex","SOLUSD",1755533204770,26.0,184.27,184.22,15.10621557]
["bitfinex","SOLUSD",1755533204771,5.67527942,184.24,184.22,15.10621557]
["bitfinex","SOLUSD",1755533204974,5.67527942,184.24,184.23,40.12]
["bitfinex","SOLUSD",1755533206266,0.71,184.31,184.23,46.22799761]
["bitfinex","SOLUSD",1755533206465,5.67527942,184.28,184.24,15.78621557]
["bitfinex","SOLUSD",1755533206667,5.67527942,184.28,184.25,0.68]
["bitfinex","SOLUSD",1755533206861,5.67527942,184.28,184.26,40.1]
["bitfinex","SOLUSD",1755533207061,5.67527942,184.27,184.26,40.1]
["bitfinex","SOLUSD",1755533207777,6.38527942,184.27,184.26,40.1]
["bitfinex","SOLUSD",1755533208187,11.81209876,184.27,184.26,40.1]
["bitfinex","SOLUSD",1755533208480,11.81209876,184.27,184.2,15.78621557]
["bitfinex","SOLUSD",1755533208680,11.81209876,184.27,184.22,40.08]
["bitfinex","SOLUSD",1755533208681,4.74103446,184.26,184.22,40.08]
["bitfinex","SOLUSD",1755533208859,0.71,184.25,184.22,40.08]
["bitfinex","SOLUSD",1755533209058,0.71,184.24,184.22,40.08]
["bitfinex","SOLUSD",1755533209584,6.13681934,184.27,184.22,40.08]
["bitfinex","SOLUSD",1755533209767,4.03263792,184.26,184.22,40.08]
["bitfinex","SOLUSD",1755533210075,5.67527942,184.23,184.22,40.08]
["bitfinex","SOLUSD",1755533210670,0.71,184.25,184.22,40.08]
["bitfinex","SOLUSD",1755533210873,5.67527942,184.23,184.22,40.08]
["bitfinex","SOLUSD",1755533211055,5.67527942,184.28,184.23,15.10621557]
["bitfinex","SOLUSD",1755533211263,5.67527942,184.29,184.24,6.35527942]
["bitfinex","SOLUSD",1755533211461,5.67527942,184.28,184.25,40.76]
["bitfinex","SOLUSD",1755533212077,5.67527942,184.28,184.26,0.68]
["bitfinex","SOLUSD",1755533212278,5.67527942,184.28,184.25,45.50724328]
["bitfinex","SOLUSD",1755533212479,0.71,184.3,184.25,40.08]
["bitfinex","SOLUSD",1755533212709,5.67527942,184.27,184.25,40.08]
["bitfinex","SOLUSD",1755533212910,5.67527942,184.26,184.25,40.08]
["bitfinex","SOLUSD",1755533214109,5.67527942,184.27,184.25,40.08]
["bitfinex","SOLUSD",1755533214705,5.67527942,184.27,184.25,40.76]
["bitfinex","SOLUSD",1755533215085,5.67527942,184.26,184.25,40.08]
["bitfinex","SOLUSD",1755533216309,5.42599069,184.3,184.25,40.76]
["bitfinex","SOLUSD",1755533216521,4.04475343,184.29,184.25,40.76]
["bitfinex","SOLUSD",1755533216707,5.67527942,184.26,184.25,40.76]
["bitfinex","SOLUSD",1755533216913,5.67527942,184.26,184.23,21.21414396]
["bitfinex","SOLUSD",1755533217221,5.67527942,184.26,184.24,39.98]
["bitfinex","SOLUSD",1755533217806,5.67527942,184.26,184.24,40.66]
["bitfinex","SOLUSD",1755533218009,5.67527942,184.26,184.25,0.68]
["bitfinex","SOLUSD",1755533218310,5.67527942,184.26,184.24,39.98]
["bitfinex","SOLUSD",1755533218528,5.67527942,184.25,184.24,39.98]
["bitfinex","SOLUSD",1755533219134,5.4262679,184.29,184.24,39.98]
["bitfinex","SOLUSD",1755533219425,5.67527942,184.25,184.24,39.98]
["bitfinex","SOLUSD",1755533220524,5.67527942,184.26,184.24,45.40770299]
["bitfinex","SOLUSD",1755533220829,5.73527942,184.31,184.25,21.46149499]
["bitfinex","SOLUSD",1755533221134,9.72088075,184.3,184.26,40.6]
["bitfinex","SOLUSD",1755533221428,5.67527942,184.3,184.27,0.68]
["bitfinex","SOLUSD",1755533221625,26.06,184.31,184.28,39.94]
["bitfinex","SOLUSD",1755533221806,5.67527942,184.3,184.28,40.62]
["bitfinex","SOLUSD",1755533221998,26.06,184.31,184.28,40.62]
["bitfinex","SOLUSD",1755533222196,5.67527942,184.3,184.28,40.62]
["bitfinex","SOLUSD",1755533222602,26.06,184.31,184.28,40.62]
["bitfinex","SOLUSD",1755533222803,5.67527942,184.29,184.28,40.62]
["bitfinex","SOLUSD",1755533223528,5.67527942,184.3,184.28,40.62]
["bitfinex","SOLUSD",1755533224220,5.67527942,184.29,184.28,40.62]
["bitfinex","SOLUSD",1755533224527,5.67527942,184.3,184.28,46.04648513]
["bitfinex","SOLUSD",1755533224732,26.06,184.31,184.28,46.04648513]
["bitfinex","SOLUSD",1755533225040,9.72500848,184.3,184.28,40.62]
["bitfinex","SOLUSD",1755533225220,5.67527942,184.3,184.28,40.62]
["bitfinex","SOLUSD",1755533226030,5.67527942,184.29,184.28,40.62]
["bitfinex","SOLUSD",1755533226432,3.70675097,184.31,184.29,15.10621557]
["bitfinex","SOLUSD",1755533226609,0.06,184.31,184.3,39.9]
["bitfinex","SOLUSD",1755533226814,0.06,184.31,184.3,40.58]
["bitfinex","SOLUSD",1755533227013,0.06,184.31,184.3,61.36149499]
["bitfinex","SOLUSD",1755533227946,5.73527942,184.31,184.28,5.42647617]
["bitfinex","SOLUSD",1755533228242,0.06,184.31,184.3,39.9]
["bitfinex","SOLUSD",1755533228412,0.06,184.31,184.3,61.10215154]
["bitfinex","SOLUSD",1755533229340,1e-08,184.31,184.3,66.77743096]
["bitfinex","SOLUSD",1755533229513,1e-08,184.33,184.31,15.10621557]
["bitfinex","SOLUSD",1755533229835,1e-08,184.33,184.32,55.06621557]
["bitfinex","SOLUSD",1755533230031,1e-08,184.33,184.32,15.77621557]
["bitfinex","SOLUSD",1755533230233,5.67527943,184.33,184.32,55.04621557]
["bitfinex","SOLUSD",1755533230614,1e-08,184.33,184.32,55.04621557]
["bitfinex","SOLUSD",1755533231026,5.67527943,184.33,184.32,39.94]
["bitfinex","SOLUSD",1755533231209,1e-08,184.33,184.32,39.94]
["bitfinex","SOLUSD",1755533231409,5.67527943,184.33,184.32,61.14156279]
["bitfinex","SOLUSD",1755533231650,1e-08,184.33,184.32,61.14156279]
["bitfinex","SOLUSD",1755533232335,5.67527943,184.33,184.32,60.47156279]
["bitfinex","SOLUSD",1755533232524,5.67527943,184.33,184.32,55.04621557]
["bitfinex","SOLUSD",1755533232838,10.44406486,184.33,184.31,40.04]
["bitfinex","SOLUSD",1755533233031,4.76878543,184.32,184.31,40.04]
["bitfinex","SOLUSD",1755533233233,10.44406485,184.32,184.31,40.04]
["bitfinex","SOLUSD",1755533233544,4.04878543,184.32,184.31,40.04]
["bitfinex","SOLUSD",1755533233846,5.67527942,184.32,184.31,40.04]
["bitfinex","SOLUSD",1755533234236,9.72434033,184.32,184.31,40.04]
["bitfinex","SOLUSD",1755533234413,15.86968755,184.32,184.31,40.04]
["bitfinex","SOLUSD",1755533234616,13.83806889,184.32,184.31,40.04]
["bitfinex","SOLUSD",1755533234929,19.51334831,184.32,184.29,40.06]
["bitfinex","SOLUSD",1755533235234,8.41272167,184.31,184.29,40.06]
["bitfinex","SOLUSD",1755533235450,10.44434033,184.3,184.29,40.06]
["bitfinex","SOLUSD",1755533235615,6.39527942,184.3,184.29,40.06]
["bitfinex","SOLUSD",1755533235922,10.44504126,184.3,184.29,40.06]
["bitfinex","SOLUSD",1755533236319,10.44504126,184.3,184.23,0.03]
["bitfinex","SOLUSD",1755533236320,5.42623039,184.29,184.23,0.03]
["bitfinex","SOLUSD",1755533236523,5.67527942,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755533236936,5.67527942,184.24,184.23,40.05]
["bitfinex","SOLUSD",1755533237113,0.72,184.26,184.23,40.05]
["bitfinex","SOLUSD",1755533237315,3.64482581,184.29,184.24,21.45149499]
["bitfinex","SOLUSD",1755533237544,1e-08,184.33,184.23,40.05]
["bitfinex","SOLUSD",1755533237545,5.67527943,184.33,184.28,15.10621557]
["bitfinex","SOLUSD",1755533237840,5.67527942,184.3,184.24,0.67]
["bitfinex","SOLUSD",1755533238038,5.67527942,184.3,184.25,55.14621557]
["bitfinex","SOLUSD",1755533238227,5.67527942,184.31,184.26,0.67]
["bitfinex","SOLUSD",1755533238412,1e-08,184.33,184.28,20.78149499]
["bitfinex","SOLUSD",1755533238616,1e-08,184.33,184.3,20.78149499]
["bitfinex","SOLUSD",1755533238816,1e-08,184.33,184.3,15.10621557]
["bitfinex","SOLUSD",1755533239032,1e-08,184.33,184.3,15.77621557]
["bitfinex","SOLUSD",1755533239333,1e-08,184.33,184.29,40.06]
["bitfinex","SOLUSD",1755533239334,1e-08,184.33,184.32,15.10621557]
["bitfinex","SOLUSD",1755533239536,1e-08,184.33,184.32,55.16621557]
["bitfinex","SOLUSD",1755533239925,1e-08,184.33,184.32,55.83621557]
["bitfinex","SOLUSD",1755533242650,1e-08,184.33,184.32,61.26156279]
["bitfinex","SOLUSD",1755533242937,1e-08,184.33,184.32,60.59156279]
["bitfinex","SOLUSD",1755533243925,1e-08,184.33,184.32,55.16621557]
["bitfinex","SOLUSD",1755533244148,1e-08,184.33,184.32,40.06]
["bitfinex","SOLUSD",1755533244149,8.93749558,184.33,184.32,40.06]
["bitfinex","SOLUSD",1755533244452,1e-08,184.33,184.32,40.06]
["bitfinex","SOLUSD",1755533244817,8.93749558,184.33,184.32,40.06]
["bitfinex","SOLUSD",1755533245922,1e-08,184.33,184.32,40.06]
["bitfinex","SOLUSD",1755533246733,1e-08,184.33,184.32,46.15534722]
["bitfinex","SOLUSD",1755533247132,1e-08,184.33,184.32,40.73]
["bitfinex","SOLUSD",1755533247324,8.93749558,184.33,184.32,40.06]
["bitfinex","SOLUSD",1755533247538,9.65749558,184.33,184.32,40.06]
["bitfinex","SOLUSD",1755533247739,8.93749558,184.33,184.32,40.06]
["bitfinex","SOLUSD",1755533248238,9.65749558,184.33,184.32,40.06]
["bitfinex","SOLUSD",1755533248442,8.93749558,184.33,184.32,40.06]
["bitfinex","SOLUSD",1755533248743,1e-08,184.33,184.32,40.06]
["bitfinex","SOLUSD",1755533249236,8.93749558,184.33,184.32,40.06]
["bitfinex","SOLUSD",1755533249447,8.93749558,184.33,184.3,5.42593476]
["bitfinex","SOLUSD",1755533249640,8.93749557,184.32,184.31,40.1]
["bitfinex","SOLUSD",1755533250033,1e-08,184.33,184.31,40.1]
["bitfinex","SOLUSD",1755533250345,1e-08,184.33,184.32,24.71371114]
["bitfinex","SOLUSD",1755533250547,5.27333095,184.49,184.38,41.10621557]
["bitfinex","SOLUSD",1755533250848,8.93749557,184.46,184.38,90.22371114]
["bitfinex","SOLUSD",1755533251141,8.93749557,184.46,184.38,30.13729287]
["bitfinex","SOLUSD",1755533251345,0.72,184.47,184.38,70.29729287]
["bitfinex","SOLUSD",1755533251528,8.93749557,184.45,184.38,61.3597973]
["bitfinex","SOLUSD",1755533251722,8.93749557,184.45,184.38,70.29729287]
["bitfinex","SOLUSD",1755533251922,8.93749557,184.43,184.38,61.3397973]
["bitfinex","SOLUSD",1755533252122,8.93749557,184.43,184.38,21.1997973]
["bitfinex","SOLUSD",1755533252343,8.93749557,184.41,184.38,20.5297973]
["bitfinex","SOLUSD",1755533252546,8.93749557,184.41,184.38,60.6697973]
["bitfinex","SOLUSD",1755533252865,0.72,184.44,184.38,55.24621557]
["bitfinex","SOLUSD",1755533253032,8.93749557,184.41,184.38,55.24621557]
["bitfinex","SOLUSD",1755533253230,8.93749557,184.4,184.38,40.14]
["bitfinex","SOLUSD",1755533253820,8.99749557,184.39,184.38,40.14]
["bitfinex","SOLUSD",1755533254054,8.99749557,184.39,184.38,40.12]
["bitfinex","SOLUSD",1755533254933,9.71749557,184.39,184.38,40.12]
["bitfinex","SOLUSD",1755533255139,35.71749557,184.39,184.34,15.10621557]
["bitfinex","SOLUSD",1755533255338,0.06,184.39,184.36,15.10621557]
["bitfinex","SOLUSD",1755533255542,0.06,184.39,184.37,40.1]
["bitfinex","SOLUSD",1755533256752,0.06,184.39,184.38,24.71371114]
["bitfinex","SOLUSD",1755533257437,0.06,184.39,184.38,30.13729287]
["bitfinex","SOLUSD",1755533257857,0.06,184.39,184.38,21.1997973]
["bitfinex","SOLUSD",1755533258052,0.06,184.39,184.38,30.13729287]
["bitfinex","SOLUSD",1755533258354,0.06,184.39,184.38,40.1]
["bitfinex","SOLUSD",1755533258854,0.06,184.39,184.38,40.79]
["bitfinex","SOLUSD",1755533259366,0.06,184.39,184.38,46.21358173]
["bitfinex","SOLUSD",1755533260241,0.06,184.39,184.38,70.25729287]
["bitfinex","SOLUSD",1755533260433,0.06,184.39,184.38,61.3197973]
["bitfinex","SOLUSD",1755533260645,0.06,184.39,184.38,70.25729287]
["bitfinex","SOLUSD",1755533260830,0.06,184.39,184.38,61.3197973]
["bitfinex","SOLUSD",1755533261369,0.06,184.39,184.38,70.25729287]
["bitfinex","SOLUSD",1755533261747,0.06,184.39,184.38,45.48358173]
["bitfinex","SOLUSD",1755533261952,0.06,184.39,184.38,46.17358173]
["bitfinex","SOLUSD",1755533262959,0.06,184.39,184.38,45.48358173]
["bitfinex","SOLUSD",1755533263155,0.06,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1755533263460,0.06,184.39,184.38,30.15729287]
["bitfinex","SOLUSD",1755533263676,0.06,184.39,184.38,70.23729287]
["bitfinex","SOLUSD",1755533265173,0.06,184.39,184.38,61.2997973]
["bitfinex","SOLUSD",1755533265841,0.06,184.39,184.38,45.50358173]
["bitfinex","SOLUSD",1755533266042,0.06,184.39,184.38,60.6097973]
["bitfinex","SOLUSD",1755533266873,0.06,184.39,184.38,70.23729287]
["bitfinex","SOLUSD",1755533267867,0.06,184.39,184.38,60.6097973]
["bitfinex","SOLUSD",1755533269678,0.06,184.39,184.38,39.98]
["bitfinex","SOLUSD",1755533270481,0.74,184.39,184.34,5.42475859]
["bitfinex","SOLUSD",1755533270646,0.68,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1755533270848,5.72714871,184.39,184.35,39.94]
["bitfinex","SOLUSD",1755533271149,6.34714871,184.38,184.35,39.94]
["bitfinex","SOLUSD",1755533271346,6.34714871,184.37,184.35,39.94]
["bitfinex","SOLUSD",1755533271968,5.66714871,184.38,184.35,39.94]
["bitfinex","SOLUSD",1755533272157,5.66714871,184.38,184.35,45.3644331]
["bitfinex","SOLUSD",1755533272355,9.61465997,184.38,184.35,39.94]
["bitfinex","SOLUSD",1755533272555,9.61465997,184.37,184.33,5.42498082]
["bitfinex","SOLUSD",1755533272748,9.61465997,184.37,184.34,39.96]
["bitfinex","SOLUSD",1755533272942,0.74,184.39,184.34,39.96]
["bitfinex","SOLUSD",1755533273166,9.67465997,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1755533273365,9.67465997,184.39,184.36,39.94]
["bitfinex","SOLUSD",1755533273889,0.06,184.39,184.36,40.63]
["bitfinex","SOLUSD",1755533274097,8.99465997,184.39,184.36,39.94]
["bitfinex","SOLUSD",1755533274372,0.68,184.38,184.36,39.94]
["bitfinex","SOLUSD",1755533274673,0.06,184.39,184.37,24.73087554]
["bitfinex","SOLUSD",1755533274863,0.06,184.39,184.38,63.98087554]
["bitfinex","SOLUSD",1755533275061,0.06,184.39,184.38,70.09445727]
["bitfinex","SOLUSD",1755533275649,9.67465997,184.39,184.33,20.53126846]
["bitfinex","SOLUSD",1755533275868,9.67465997,184.39,184.34,39.96]
["bitfinex","SOLUSD",1755533276071,9.67465997,184.39,184.34,40.65]
["bitfinex","SOLUSD",1755533276252,0.06,184.39,184.37,15.10621557]
["bitfinex","SOLUSD",1755533276580,0.06,184.39,184.38,49.60465997]
["bitfinex","SOLUSD",1755533276876,0.06,184.39,184.38,40.67]
["bitfinex","SOLUSD",1755533277075,0.06,184.39,184.38,45.40358173]
["bitfinex","SOLUSD",1755533277263,0.06,184.39,184.38,46.09358173]
["bitfinex","SOLUSD",1755533277579,0.06,184.39,184.38,45.40358173]
["bitfinex","SOLUSD",1755533277750,0.06,184.39,184.38,39.98]
["bitfinex","SOLUSD",1755533278771,0.06,184.39,184.38,40.1]
["bitfinex","SOLUSD",1755533279765,0.06,184.39,184.38,40.08]
["bitfinex","SOLUSD",1755533279967,0.06,184.39,184.35,21.22061842]
["bitfinex","SOLUSD",1755533280177,0.06,184.39,184.36,40.06]
["bitfinex","SOLUSD",1755533280384,8.93465997,184.38,184.33,6.11480565]
["bitfinex","SOLUSD",1755533280551,9.61465997,184.38,184.33,6.11480565]
["bitfinex","SOLUSD",1755533280756,8.93465997,184.36,184.3,0.69]
["bitfinex","SOLUSD",1755533280981,8.93465997,184.34,184.3,0.69]
["bitfinex","SOLUSD",1755533281173,8.93465997,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755533281359,8.93465997,184.32,184.31,40.09]
["bitfinex","SOLUSD",1755533281798,9.61465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533282290,13.65967354,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533282457,8.93465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533282897,9.61465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533283391,0.68,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755533283600,0.68,184.38,184.32,40.04]
["bitfinex","SOLUSD",1755533283759,9.61465997,184.38,184.31,0.03]
["bitfinex","SOLUSD",1755533283957,8.93465997,184.35,184.32,40.02]
["bitfinex","SOLUSD",1755533284466,8.93465997,184.34,184.32,40.02]
["bitfinex","SOLUSD",1755533284676,9.61465997,184.35,184.32,40.02]
["bitfinex","SOLUSD",1755533284870,8.93465997,184.35,184.33,40.02]
["bitfinex","SOLUSD",1755533285185,5.4235903,184.38,184.34,40.0]
["bitfinex","SOLUSD",1755533285364,8.93465997,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755533285563,8.93465997,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755533285765,8.93465997,184.34,184.32,40.0]
["bitfinex","SOLUSD",1755533286073,9.12248147,184.39,184.32,40.0]
["bitfinex","SOLUSD",1755533286272,0.68,184.38,184.32,40.0]
["bitfinex","SOLUSD",1755533286503,8.93465997,184.37,184.32,40.0]
["bitfinex","SOLUSD",1755533286797,8.93465997,184.37,184.32,40.69]
["bitfinex","SOLUSD",1755533286977,0.06,184.39,184.35,24.04087554]
["bitfinex","SOLUSD",1755533287177,0.06,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1755533287481,0.06,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1755533287656,0.06,184.39,184.38,24.76087554]
["bitfinex","SOLUSD",1755533287860,0.06,184.39,184.38,15.82621557]
["bitfinex","SOLUSD",1755533288077,0.06,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1755533288280,8.93465997,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1755533288486,8.93465997,184.35,184.34,40.06]
["bitfinex","SOLUSD",1755533288675,9.61465997,184.35,184.34,40.08]
["bitfinex","SOLUSD",1755533288877,9.61465997,184.35,184.31,0.03]
["bitfinex","SOLUSD",1755533289194,8.93465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533289378,8.93465997,184.32,184.31,40.09]
["bitfinex","SOLUSD",1755533289572,9.61465997,184.32,184.31,40.09]
["bitfinex","SOLUSD",1755533290080,0.68,184.35,184.31,40.09]
["bitfinex","SOLUSD",1755533290260,8.93465997,184.34,184.31,40.09]
["bitfinex","SOLUSD",1755533290688,8.93465997,184.35,184.31,40.09]
["bitfinex","SOLUSD",1755533290874,0.68,184.38,184.31,40.81]
["bitfinex","SOLUSD",1755533291185,8.93465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533291480,9.61465997,184.32,184.31,40.09]
["bitfinex","SOLUSD",1755533291685,8.93465997,184.32,184.31,40.09]
["bitfinex","SOLUSD",1755533291986,8.93465997,184.33,184.31,45.51564158]
["bitfinex","SOLUSD",1755533292291,8.93465997,184.34,184.31,45.51564158]
["bitfinex","SOLUSD",1755533292470,8.93465997,184.33,184.31,40.09]
["bitfinex","SOLUSD",1755533292662,0.68,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533292867,0.68,184.32,184.31,40.11]
["bitfinex","SOLUSD",1755533293065,9.61465997,184.32,184.31,40.11]
["bitfinex","SOLUSD",1755533293271,8.93465997,184.33,184.31,5.45558563]
["bitfinex","SOLUSD",1755533293472,0.68,184.33,184.32,40.1]
["bitfinex","SOLUSD",1755533294694,9.61465997,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755533294879,12.98146041,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533295084,13.66146041,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533295283,19.08680763,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533295482,9.61465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533295661,9.61465997,184.32,184.31,40.21]
["bitfinex","SOLUSD",1755533296781,15.04000719,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533296960,19.08578598,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533297391,22.72594492,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533298092,22.72505636,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533300105,15.04000719,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533301080,9.61465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533301276,8.93465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533301501,9.61465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533301671,0.68,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533301872,15.04000719,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533302999,19.07866682,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533303186,22.71400144,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533303597,48.71400144,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533304180,39.77934147,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533304497,30.71865963,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533304807,8.93465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533305502,14.36000719,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533305706,15.04000719,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533305882,9.61465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533306082,8.93465997,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755533306280,8.93465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533306894,9.61465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533307291,8.93465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533308412,15.04000719,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533308582,8.93465997,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533309094,5.42425028,184.36,184.31,0.75]
["bitfinex","SOLUSD",1755533309301,6.16394887,184.37,184.32,0.72]
["bitfinex","SOLUSD",1755533309607,8.99465997,184.37,184.33,0.72]
["bitfinex","SOLUSD",1755533309908,0.06,184.37,184.34,0.72]
["bitfinex","SOLUSD",1755533310113,8.99465997,184.37,184.34,0.72]
["bitfinex","SOLUSD",1755533310511,0.06,184.37,184.32,8.93465997]
["bitfinex","SOLUSD",1755533310714,0.06,184.37,184.35,9.65465997]
["bitfinex","SOLUSD",1755533311088,0.06,184.37,184.36,0.72]
["bitfinex","SOLUSD",1755533311289,0.06,184.37,184.36,6.1441701]
["bitfinex","SOLUSD",1755533312401,0.06,184.37,184.34,5.42454776]
["bitfinex","SOLUSD",1755533312618,0.06,184.37,184.35,0.72]
["bitfinex","SOLUSD",1755533312912,0.06,184.37,184.35,40.08]
["bitfinex","SOLUSD",1755533312913,8.93465997,184.36,184.35,40.08]
["bitfinex","SOLUSD",1755533313307,8.93465997,184.36,184.33,40.06]
["bitfinex","SOLUSD",1755533313508,8.93465997,184.35,184.33,40.06]
["bitfinex","SOLUSD",1755533313907,8.93465997,184.34,184.33,40.06]
["bitfinex","SOLUSD",1755533314322,8.93465997,184.35,184.33,40.06]
["bitfinex","SOLUSD",1755533314504,8.99465997,184.37,184.34,0.72]
["bitfinex","SOLUSD",1755533314903,8.93465997,184.35,184.33,40.06]
["bitfinex","SOLUSD",1755533315209,8.93465997,184.36,184.33,40.78]
["bitfinex","SOLUSD",1755533315406,8.93465997,184.36,184.34,0.72]
["bitfinex","SOLUSD",1755533315619,0.06,184.37,184.34,0.72]
["bitfinex","SOLUSD",1755533315822,0.06,184.37,184.35,0.72]
["bitfinex","SOLUSD",1755533316002,8.99465997,184.37,184.35,0.72]
["bitfinex","SOLUSD",1755533316703,0.06,184.37,184.35,0.72]
["bitfinex","SOLUSD",1755533316898,0.06,184.37,184.36,0.72]
["bitfinex","SOLUSD",1755533317091,0.06,184.37,184.36,24.76087554]
["bitfinex","SOLUSD",1755533317620,0.06,184.37,184.36,30.12504564]
["bitfinex","SOLUSD",1755533320226,1e-08,184.37,184.36,30.12504564]
["bitfinex","SOLUSD",1755533322706,1e-08,184.37,184.36,70.08504564]
["bitfinex","SOLUSD",1755533324628,1e-08,184.37,184.36,61.15038567]
["bitfinex","SOLUSD",1755533324802,1e-08,184.37,184.36,70.08504564]
["bitfinex","SOLUSD",1755533326106,1e-08,184.37,184.36,30.12504564]
["bitfinex","SOLUSD",1755533326511,1e-08,184.37,184.36,70.00504564]
["bitfinex","SOLUSD",1755533326726,1e-08,184.37,184.36,30.12504564]
["bitfinex","SOLUSD",1755533326926,1e-08,184.37,184.36,70.00504564]
["bitfinex","SOLUSD",1755533331710,1e-08,184.37,184.36,30.12504564]
["bitfinex","SOLUSD",1755533331916,1e-08,184.37,184.36,69.90504564]
["bitfinex","SOLUSD",1755533332746,1e-08,184.37,184.36,30.12504564]
["bitfinex","SOLUSD",1755533332929,1e-08,184.37,184.36,69.90504564]
["bitfinex","SOLUSD",1755533334427,1e-08,184.37,184.36,21.19038567]
["bitfinex","SOLUSD",1755533334632,1e-08,184.37,184.36,69.84504564]
["bitfinex","SOLUSD",1755533337541,1e-08,184.37,184.36,20.53038567]
["bitfinex","SOLUSD",1755533337751,1e-08,184.37,184.36,29.46504564]
["bitfinex","SOLUSD",1755533337938,1e-08,184.37,184.36,60.19038567]
["bitfinex","SOLUSD",1755533338614,1e-08,184.37,184.32,22.43]
["bitfinex","SOLUSD",1755533338615,0.67000001,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1755533338816,0.67000001,184.37,184.35,39.64]
["bitfinex","SOLUSD",1755533338817,0.67,184.36,184.35,39.64]
["bitfinex","SOLUSD",1755533339130,6.3384475,184.36,184.35,39.64]
["bitfinex","SOLUSD",1755533339445,0.67,184.36,184.35,39.64]
["bitfinex","SOLUSD",1755533340631,0.67,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1755533340837,0.67,184.35,184.33,5.42504606]
["bitfinex","SOLUSD",1755533341143,1e-08,184.37,184.34,39.64]
["bitfinex","SOLUSD",1755533341448,1e-08,184.37,184.35,39.64]
["bitfinex","SOLUSD",1755533341817,0.67000001,184.37,184.35,39.64]
["bitfinex","SOLUSD",1755533342054,0.67,184.36,184.35,39.64]
["bitfinex","SOLUSD",1755533342419,6.3384475,184.36,184.35,39.64]
["bitfinex","SOLUSD",1755533343033,6.3384475,184.36,184.32,5.45527242]
["bitfinex","SOLUSD",1755533343346,6.3384475,184.35,184.33,39.64]
["bitfinex","SOLUSD",1755533343522,0.67,184.34,184.33,39.64]
["bitfinex","SOLUSD",1755533343942,6.3384475,184.34,184.33,39.64]
["bitfinex","SOLUSD",1755533347159,11.76320609,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755533347467,0.67,184.36,184.33,21.44466307]
["bitfinex","SOLUSD",1755533347641,1e-08,184.37,184.35,5.6684475]
["bitfinex","SOLUSD",1755533347827,1e-08,184.37,184.36,45.2884475]
["bitfinex","SOLUSD",1755533348033,1e-08,184.37,184.33,20.77466307]
["bitfinex","SOLUSD",1755533348261,6.3484475,184.36,184.32,5.45506606]
["bitfinex","SOLUSD",1755533348551,6.3484475,184.35,184.34,39.64]
["bitfinex","SOLUSD",1755533348746,0.68,184.35,184.34,39.64]
["bitfinex","SOLUSD",1755533349327,0.68,184.35,184.32,5.45506606]
["bitfinex","SOLUSD",1755533349328,0.68,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755533349565,0.68,184.34,184.33,39.66]
["bitfinex","SOLUSD",1755533349860,6.3484475,184.34,184.33,39.66]
["bitfinex","SOLUSD",1755533351139,32.3484475,184.34,184.33,39.66]
["bitfinex","SOLUSD",1755533352169,6.3484475,184.34,184.33,39.66]
["bitfinex","SOLUSD",1755533352540,1e-08,184.37,184.33,45.75503941]
["bitfinex","SOLUSD",1755533352741,5.6684475,184.36,184.33,45.75503941]
["bitfinex","SOLUSD",1755533352936,5.6684475,184.36,184.33,45.08503941]
["bitfinex","SOLUSD",1755533353255,5.6684475,184.35,184.33,45.08503941]
["bitfinex","SOLUSD",1755533353568,5.6684475,184.35,184.33,45.75503941]
["bitfinex","SOLUSD",1755533354159,1e-08,184.37,184.33,45.75503941]
["bitfinex","SOLUSD",1755533354160,5.6684475,184.36,184.33,45.75503941]
["bitfinex","SOLUSD",1755533354663,1e-08,184.37,184.33,45.75503941]
["bitfinex","SOLUSD",1755533354839,5.66844751,184.37,184.34,0.67]
["bitfinex","SOLUSD",1755533355040,5.66844751,184.37,184.34,6.09447722]
["bitfinex","SOLUSD",1755533355462,5.6684475,184.36,184.34,6.09447722]
["bitfinex","SOLUSD",1755533355647,5.6684475,184.36,184.34,5.42447722]
["bitfinex","SOLUSD",1755533355844,5.6684475,184.36,184.34,6.09447722]
["bitfinex","SOLUSD",1755533356066,1e-08,184.37,184.35,0.67]
["bitfinex","SOLUSD",1755533356364,1e-08,184.37,184.36,60.53466307]
["bitfinex","SOLUSD",1755533356862,1e-08,184.37,184.36,61.20466307]
["bitfinex","SOLUSD",1755533357057,1e-08,184.37,184.36,66.62883317]
["bitfinex","SOLUSD",1755533358365,1e-08,184.37,184.36,69.89014273]
["bitfinex","SOLUSD",1755533358752,1e-08,184.37,184.36,60.96038567]
["bitfinex","SOLUSD",1755533359878,1e-08,184.37,184.36,69.89014273]
["bitfinex","SOLUSD",1755533360968,1e-08,184.37,184.36,60.96038567]
["bitfinex","SOLUSD",1755533361154,1e-08,184.37,184.36,69.89014273]
["bitfinex","SOLUSD",1755533361350,1e-08,184.37,184.36,60.96038567]
["bitfinex","SOLUSD",1755533361555,1e-08,184.37,184.36,60.88038567]
["bitfinex","SOLUSD",1755533363149,1e-08,184.37,184.36,60.21038567]
["bitfinex","SOLUSD",1755533363352,8.92975707,184.37,184.36,60.21038567]
["bitfinex","SOLUSD",1755533363963,1e-08,184.37,184.36,60.21038567]
["bitfinex","SOLUSD",1755533364660,8.92975707,184.37,184.36,60.21038567]
["bitfinex","SOLUSD",1755533364855,1e-08,184.37,184.36,60.21038567]
["bitfinex","SOLUSD",1755533365671,1e-08,184.37,184.36,60.88038567]
["bitfinex","SOLUSD",1755533365847,1e-08,184.37,184.36,69.81014273]
["bitfinex","SOLUSD",1755533366558,1e-08,184.37,184.36,21.20038567]
["bitfinex","SOLUSD",1755533366758,1e-08,184.37,184.36,60.90038567]
["bitfinex","SOLUSD",1755533367473,1e-08,184.37,184.36,60.23038567]
["bitfinex","SOLUSD",1755533367969,1e-08,184.37,184.35,5.42439508]
["bitfinex","SOLUSD",1755533368145,8.92975706,184.36,184.35,5.42439508]
["bitfinex","SOLUSD",1755533368345,8.92975707,184.37,184.35,45.14439508]
["bitfinex","SOLUSD",1755533368984,1e-08,184.37,184.35,45.14439508]
["bitfinex","SOLUSD",1755533369485,1e-08,184.37,184.36,15.77621557]
["bitfinex","SOLUSD",1755533370869,1e-08,184.37,184.36,21.20038567]
["bitfinex","SOLUSD",1755533371383,1e-08,184.37,184.36,20.53038567]
["bitfinex","SOLUSD",1755533372771,1e-08,184.37,184.32,15.13621557]
["bitfinex","SOLUSD",1755533372772,9.60975707,184.37,184.32,15.13621557]
["bitfinex","SOLUSD",1755533372955,8.92975706,184.34,184.33,45.10496015]
["bitfinex","SOLUSD",1755533373157,9.60975706,184.34,184.33,45.10496015]
["bitfinex","SOLUSD",1755533373377,9.60975706,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533375275,15.03451565,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533375671,9.60975706,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533376791,15.03451565,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533377482,3.64098328,184.36,184.33,39.68]
["bitfinex","SOLUSD",1755533377695,8.92975706,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533377900,1e-08,184.37,184.33,45.10505289]
["bitfinex","SOLUSD",1755533378198,1e-08,184.37,184.33,45.78505289]
["bitfinex","SOLUSD",1755533378199,8.92975706,184.36,184.33,45.78505289]
["bitfinex","SOLUSD",1755533378584,8.92975706,184.35,184.33,45.10505289]
["bitfinex","SOLUSD",1755533378893,8.92975706,184.35,184.33,39.68]
["bitfinex","SOLUSD",1755533379695,8.92975706,184.35,184.33,45.10502023]
["bitfinex","SOLUSD",1755533379897,8.92975706,184.35,184.33,39.68]
["bitfinex","SOLUSD",1755533380268,5.67179301,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533382096,6.35179301,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533382392,0.68000001,184.37,184.33,39.68]
["bitfinex","SOLUSD",1755533382565,5.67179301,184.35,184.33,39.68]
["bitfinex","SOLUSD",1755533382770,5.67179301,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533383082,6.35179301,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533383567,11.7765516,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533384388,15.82666306,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533384586,19.47166928,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533385192,14.04691069,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533385382,15.82666306,184.34,184.33,39.68]
["bitfinex","SOLUSD",1755533385585,19.47166928,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755533385890,14.04691069,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755533386289,9.99679923,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755533386490,6.35179301,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755533387199,11.7768459,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755533387894,6.35179301,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755533388097,15.82545629,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755533388299,19.47046251,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755533388690,19.46968178,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755533389391,5.67179301,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533389591,14.04462889,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755533389995,5.67179301,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755533390197,5.67179301,184.31,184.23,0.03]
["bitfinex","SOLUSD",1755533390198,39.36462889,184.3,184.23,0.03]
["bitfinex","SOLUSD",1755533390500,26.0,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755533390702,45.0364219,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755533390888,5.67179301,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755533391086,13.36462889,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755533391292,13.36462889,184.24,184.21,0.03]
["bitfinex","SOLUSD",1755533391293,37.10008526,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755533391485,31.67179301,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755533392192,37.78008526,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755533392576,45.45233617,184.22,184.17,0.03]
["bitfinex","SOLUSD",1755533392823,5.67179301,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755533393302,11.78067466,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755533394324,8.95879547,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533394678,8.95879547,184.18,184.17,0.71]
["bitfinex","SOLUSD",1755533395319,8.95879547,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533395609,26.0,184.22,184.17,6.13976597]
["bitfinex","SOLUSD",1755533395788,8.95879547,184.18,184.17,5.45976597]
["bitfinex","SOLUSD",1755533395990,5.09516563,184.24,184.17,5.45976597]
["bitfinex","SOLUSD",1755533396289,8.95879547,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533396482,8.95879547,184.18,184.17,0.71]
["bitfinex","SOLUSD",1755533396692,8.95879547,184.18,184.17,6.13976597]
["bitfinex","SOLUSD",1755533396901,8.95879547,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533398803,15.06826663,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533399184,9.63879547,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533399385,9.63879547,184.18,184.17,0.71]
["bitfinex","SOLUSD",1755533399386,8.95879547,184.18,184.17,0.71]
["bitfinex","SOLUSD",1755533399610,10.52292329,184.24,184.17,0.71]
["bitfinex","SOLUSD",1755533399914,8.95879547,184.18,184.17,0.71]
["bitfinex","SOLUSD",1755533400283,8.95879547,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533400702,15.06826663,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533401112,0.68,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533401307,8.95879547,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533401534,8.95879547,184.19,184.17,0.71]
["bitfinex","SOLUSD",1755533402004,8.95879547,184.19,184.18,0.68]
["bitfinex","SOLUSD",1755533402208,8.95879547,184.19,184.17,0.71]
["bitfinex","SOLUSD",1755533402423,8.95879547,184.18,184.17,0.71]
["bitfinex","SOLUSD",1755533402626,8.95879547,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533402926,9.63879547,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533403121,15.06826663,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533403315,9.63879547,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533403721,15.06826663,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533404799,15.06826663,184.18,184.14,0.2]
["bitfinex","SOLUSD",1755533404800,26.0,184.15,184.14,0.2]
["bitfinex","SOLUSD",1755533405013,34.95879547,184.15,184.14,0.2]
["bitfinex","SOLUSD",1755533405224,35.63879547,184.15,184.13,0.03]
["bitfinex","SOLUSD",1755533405515,35.63879547,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755533405711,34.95879547,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755533405915,26.0,184.15,184.13,0.03]
["bitfinex","SOLUSD",1755533406113,8.95879547,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755533407298,8.95879547,184.14,184.13,0.71]
["bitfinex","SOLUSD",1755533407923,8.95879547,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755533408501,15.09944606,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755533408702,15.09944606,184.14,184.05,0.03]
["bitfinex","SOLUSD",1755533408904,26.0,184.11,184.05,6.18320482]
["bitfinex","SOLUSD",1755533409116,8.95879547,184.06,184.05,6.18320482]
["bitfinex","SOLUSD",1755533409318,8.95879547,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533409827,8.95879547,184.07,184.05,6.18330616]
["bitfinex","SOLUSD",1755533410016,8.95879547,184.07,184.06,0.72]
["bitfinex","SOLUSD",1755533410530,8.95879547,184.07,184.06,6.15301097]
["bitfinex","SOLUSD",1755533411102,8.95879547,184.07,184.05,0.03]
["bitfinex","SOLUSD",1755533411301,8.95879547,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533411529,9.66879547,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533412730,15.10180644,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533414820,2.17859,184.09,184.05,0.03]
["bitfinex","SOLUSD",1755533415025,8.95879547,184.09,184.05,0.75]
["bitfinex","SOLUSD",1755533415222,8.95879547,184.09,184.06,0.72]
["bitfinex","SOLUSD",1755533415424,8.95879547,184.08,184.05,0.03]
["bitfinex","SOLUSD",1755533415735,8.95879547,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533415944,26.0,184.11,184.05,0.03]
["bitfinex","SOLUSD",1755533416232,26.0,184.09,184.06,0.72]
["bitfinex","SOLUSD",1755533416404,34.95879547,184.09,184.06,0.72]
["bitfinex","SOLUSD",1755533416907,8.95879547,184.12,184.07,0.72]
["bitfinex","SOLUSD",1755533417241,8.95879547,184.1,184.06,5.4329755]
["bitfinex","SOLUSD",1755533417413,0.71,184.12,184.05,0.03]
["bitfinex","SOLUSD",1755533417414,8.95879547,184.09,184.05,0.03]
["bitfinex","SOLUSD",1755533417739,8.95879547,184.07,184.05,0.03]
["bitfinex","SOLUSD",1755533418036,8.95879547,184.09,184.05,0.03]
["bitfinex","SOLUSD",1755533418335,8.95879547,184.09,184.05,0.75]
["bitfinex","SOLUSD",1755533418518,8.95879547,184.09,184.06,0.72]
["bitfinex","SOLUSD",1755533418827,8.95879547,184.11,184.07,0.72]
["bitfinex","SOLUSD",1755533419035,8.95879547,184.1,184.07,0.72]
["bitfinex","SOLUSD",1755533419239,0.71,184.12,184.05,5.46324584]
["bitfinex","SOLUSD",1755533419240,8.95879547,184.08,184.05,5.46324584]
["bitfinex","SOLUSD",1755533419647,8.95879547,184.09,184.06,0.72]
["bitfinex","SOLUSD",1755533419940,8.95879547,184.1,184.06,0.72]
["bitfinex","SOLUSD",1755533420127,8.95879547,184.08,184.05,5.46324584]
["bitfinex","SOLUSD",1755533420319,8.95879547,184.09,184.05,5.46324584]
["bitfinex","SOLUSD",1755533420526,8.95879547,184.09,184.05,0.03]
["bitfinex","SOLUSD",1755533420723,0.71,184.11,184.05,0.03]
["bitfinex","SOLUSD",1755533420922,8.95879547,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533421129,8.95879547,184.07,184.05,0.03]
["bitfinex","SOLUSD",1755533421646,26.71,184.09,184.05,0.03]
["bitfinex","SOLUSD",1755533421829,8.95879547,184.07,184.05,0.03]
["bitfinex","SOLUSD",1755533422208,0.71,184.08,184.05,0.03]
["bitfinex","SOLUSD",1755533422413,8.95879547,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533422665,13.67664187,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533422941,45.10965284,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533423123,36.15085737,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533423324,30.7178464,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533423548,38.96664187,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533423718,38.96760267,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533423918,35.66879547,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533424130,39.67775699,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533424333,45.11076796,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533424840,30.00896152,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533425234,39.67775699,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533425416,45.11076796,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533425617,38.96775699,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533426239,39.67775699,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533426621,38.96775699,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533427040,39.67775699,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533427243,45.11076796,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533427544,39.67775699,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533428352,4.00896152,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755533428525,8.95879547,184.08,184.05,0.75]
["bitfinex","SOLUSD",1755533428841,0.06,184.12,184.07,8.95879547]
["bitfinex","SOLUSD",1755533429021,0.06,184.12,184.08,14.39121615]
["bitfinex","SOLUSD",1755533429225,0.06,184.12,184.08,6.15242068]
["bitfinex","SOLUSD",1755533429442,4.076995,184.12,184.09,0.72]
["bitfinex","SOLUSD",1755533429644,4.076995,184.12,184.1,0.72]
["bitfinex","SOLUSD",1755533430140,0.06,184.12,184.1,0.72]
["bitfinex","SOLUSD",1755533430443,4.08287175,184.12,184.1,0.72]
["bitfinex","SOLUSD",1755533430643,8.95879547,184.11,184.07,0.72]
["bitfinex","SOLUSD",1755533430959,4.50304818,184.25,184.14,26.0]
["bitfinex","SOLUSD",1755533431128,9.18441593,184.28,184.18,15.10621557]
["bitfinex","SOLUSD",1755533431462,5.42529409,184.33,184.24,8.95879547]
["bitfinex","SOLUSD",1755533431463,4.02053618,184.27,184.24,8.95879547]
["bitfinex","SOLUSD",1755533431627,4.02053618,184.26,184.24,0.72]
["bitfinex","SOLUSD",1755533431946,4.32820343,184.32,184.22,49.85879547]
["bitfinex","SOLUSD",1755533431947,8.95879547,184.28,184.22,49.85879547]
["bitfinex","SOLUSD",1755533432151,4.02228866,184.27,184.22,40.9]
["bitfinex","SOLUSD",1755533432348,4.02228866,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1755533432550,8.95879547,184.28,184.23,6.14799761]
["bitfinex","SOLUSD",1755533432748,4.02420974,184.27,184.23,6.14799761]
["bitfinex","SOLUSD",1755533433042,8.95879547,184.28,184.23,6.14799761]
["bitfinex","SOLUSD",1755533433043,4.02420883,184.26,184.23,6.14799761]
["bitfinex","SOLUSD",1755533433242,8.95879547,184.28,184.23,6.14799761]
["bitfinex","SOLUSD",1755533433449,4.02530467,184.27,184.23,6.14799761]
["bitfinex","SOLUSD",1755533433952,4.02530467,184.26,184.23,6.14799761]
["bitfinex","SOLUSD",1755533434247,8.95879547,184.28,184.23,6.14799761]
["bitfinex","SOLUSD",1755533434435,4.02618387,184.27,184.24,9.67879547]
["bitfinex","SOLUSD",1755533434620,8.95879547,184.29,184.24,8.95879547]
["bitfinex","SOLUSD",1755533434822,4.02599378,184.28,184.25,0.72]
["bitfinex","SOLUSD",1755533435031,4.02599378,184.27,184.25,0.72]
["bitfinex","SOLUSD",1755533435326,3.61820343,184.31,184.26,8.95879547]
["bitfinex","SOLUSD",1755533435522,4.02579188,184.3,184.26,0.72]
["bitfinex","SOLUSD",1755533435859,4.02579188,184.29,184.26,0.72]
["bitfinex","SOLUSD",1755533436365,4.02579188,184.29,184.26,6.14692761]
["bitfinex","SOLUSD",1755533436564,12.98458735,184.29,184.25,5.427356]
["bitfinex","SOLUSD",1755533436732,4.02579188,184.28,184.25,5.427356]
["bitfinex","SOLUSD",1755533436931,8.95879547,184.3,184.25,5.427356]
["bitfinex","SOLUSD",1755533437133,4.02349415,184.29,184.25,5.427356]
["bitfinex","SOLUSD",1755533437542,4.02349415,184.29,184.25,6.147356]
["bitfinex","SOLUSD",1755533437902,9.72879547,184.32,184.26,9.67879547]
["bitfinex","SOLUSD",1755533438072,4.02164786,184.31,184.29,8.95879547]
["bitfinex","SOLUSD",1755533438228,0.06,184.32,184.3,0.72]
["bitfinex","SOLUSD",1755533438556,0.06,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1755533438738,0.06,184.32,184.31,15.10443705]
["bitfinex","SOLUSD",1755533440527,0.06,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1755533441641,0.06,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1755533442042,0.06,184.32,184.3,6.14593597]
["bitfinex","SOLUSD",1755533442663,0.06,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1755533443856,0.06,184.32,184.3,6.14593597]
["bitfinex","SOLUSD",1755533444359,0.06,184.32,184.29,8.95879547]
["bitfinex","SOLUSD",1755533444360,0.06,184.32,184.29,20.53244596]
["bitfinex","SOLUSD",1755533444740,0.06,184.32,184.3,0.72]
["bitfinex","SOLUSD",1755533444937,0.06,184.32,184.3,9.67879547]
["bitfinex","SOLUSD",1755533445133,0.06,184.32,184.31,0.72]
["bitfinex","SOLUSD",1755533446059,0.06,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1755533447436,0.06,184.32,184.3,14.38473144]
["bitfinex","SOLUSD",1755533447639,0.06,184.32,184.3,15.10473144]
["bitfinex","SOLUSD",1755533448155,0.06,184.32,184.3,6.14593597]
["bitfinex","SOLUSD",1755533448361,0.06,184.32,184.3,15.10473144]
["bitfinex","SOLUSD",1755533448956,0.06,184.32,184.3,6.14593597]
["bitfinex","SOLUSD",1755533449137,0.06,184.32,184.3,15.10473144]
["bitfinex","SOLUSD",1755533450548,0.06,184.32,184.31,39.9]
["bitfinex","SOLUSD",1755533450867,0.77,184.32,184.31,39.9]
["bitfinex","SOLUSD",1755533451039,0.06,184.32,184.31,39.9]
["bitfinex","SOLUSD",1755533451363,9.01879547,184.32,184.31,39.9]
["bitfinex","SOLUSD",1755533451578,0.06,184.32,184.31,39.9]
["bitfinex","SOLUSD",1755533453582,0.06,184.32,184.31,45.32564158]
["bitfinex","SOLUSD",1755533455351,0.06,184.32,184.31,39.9]
["bitfinex","SOLUSD",1755533455666,0.06,184.32,184.3,5.42585711]
["bitfinex","SOLUSD",1755533455868,0.06,184.32,184.31,39.82]
["bitfinex","SOLUSD",1755533456779,0.06,184.32,184.31,49.49879547]
["bitfinex","SOLUSD",1755533456984,0.06,184.32,184.31,64.60501104]
["bitfinex","SOLUSD",1755533457159,0.06,184.32,184.31,70.03065262]
["bitfinex","SOLUSD",1755533459272,1e-08,184.32,184.31,70.03065262]
["bitfinex","SOLUSD",1755533460155,1e-08,184.34,184.32,15.10621557]
["bitfinex","SOLUSD",1755533460355,1e-08,184.37,184.34,15.10621557]
["bitfinex","SOLUSD",1755533460557,1e-08,184.37,184.36,24.06501104]
["bitfinex","SOLUSD",1755533460771,0.06,184.41,184.36,24.06501104]
["bitfinex","SOLUSD",1755533460980,0.06,184.41,184.4,24.06501104]
["bitfinex","SOLUSD",1755533461186,0.06,184.41,184.4,45.32299349]
["bitfinex","SOLUSD",1755533461680,0.06,184.41,184.37,22.51789098]
["bitfinex","SOLUSD",1755533461882,0.71,184.4,184.38,45.32358173]
["bitfinex","SOLUSD",1755533462259,0.06,184.41,184.38,54.2823772]
["bitfinex","SOLUSD",1755533462458,0.06,184.43,184.41,15.10621557]
["bitfinex","SOLUSD",1755533462655,0.06,184.43,184.42,63.96501104]
["bitfinex","SOLUSD",1755533462656,1e-08,184.43,184.42,63.96501104]
["bitfinex","SOLUSD",1755533463189,1e-08,184.43,184.42,61.14862094]
["bitfinex","SOLUSD",1755533463402,1e-08,184.43,184.42,70.10741641]
["bitfinex","SOLUSD",1755533463679,0.2,184.51,184.42,70.10741641]
["bitfinex","SOLUSD",1755533463680,0.2,184.51,184.49,8.95879547]
["bitfinex","SOLUSD",1755533464000,0.2,184.51,184.43,15.10621557]
["bitfinex","SOLUSD",1755533464001,0.2,184.51,184.43,15.82621557]
["bitfinex","SOLUSD",1755533464175,0.2,184.51,184.48,8.95879547]
["bitfinex","SOLUSD",1755533464380,0.2,184.51,184.49,39.92]
["bitfinex","SOLUSD",1755533465097,0.2,184.51,184.49,45.34014182]
["bitfinex","SOLUSD",1755533465263,0.2,184.51,184.49,54.29893729]
["bitfinex","SOLUSD",1755533465675,0.2,184.51,184.49,46.06014182]
["bitfinex","SOLUSD",1755533465989,0.2,184.51,184.49,45.34014182]
["bitfinex","SOLUSD",1755533466487,9.66879547,184.5,184.43,15.10621557]
["bitfinex","SOLUSD",1755533466688,8.95879547,184.49,184.44,39.92]
["bitfinex","SOLUSD",1755533466899,0.2,184.51,184.46,8.95879547]
["bitfinex","SOLUSD",1755533467189,0.2,184.51,184.49,8.95879547]
["bitfinex","SOLUSD",1755533467377,0.2,184.51,184.5,64.72501104]
["bitfinex","SOLUSD",1755533467766,0.2,184.51,184.5,55.76621557]
["bitfinex","SOLUSD",1755533468075,0.2,184.51,184.5,64.72501104]
["bitfinex","SOLUSD",1755533469060,0.2,184.51,184.5,8.95879547]
["bitfinex","SOLUSD",1755533469263,0.2,184.51,184.5,45.3200542]
["bitfinex","SOLUSD",1755533469489,0.2,184.51,184.5,39.9]
["bitfinex","SOLUSD",1755533470190,9.87879547,184.51,184.44,15.81621557]
["bitfinex","SOLUSD",1755533470402,0.92,184.51,184.46,8.95879547]
["bitfinex","SOLUSD",1755533470575,0.92,184.51,184.47,8.95879547]
["bitfinex","SOLUSD",1755533470778,9.87879547,184.51,184.48,39.9]
["bitfinex","SOLUSD",1755533471088,9.15879547,184.51,184.48,39.9]
["bitfinex","SOLUSD",1755533471260,0.2,184.51,184.5,24.06501104]
["bitfinex","SOLUSD",1755533471466,0.2,184.51,184.5,63.96501104]
["bitfinex","SOLUSD",1755533471663,0.2,184.51,184.5,39.9]
["bitfinex","SOLUSD",1755533472603,0.2,184.51,184.5,63.96501104]
["bitfinex","SOLUSD",1755533472805,0.2,184.51,184.5,64.67501104]
["bitfinex","SOLUSD",1755533473270,0.2,184.51,184.5,70.09506524]
["bitfinex","SOLUSD",1755533475092,0.2,184.51,184.5,61.13626977]
["bitfinex","SOLUSD",1755533475421,0.2,184.51,184.5,70.09506524]
["bitfinex","SOLUSD",1755533475573,0.2,184.51,184.5,61.13626977]
["bitfinex","SOLUSD",1755533475779,0.2,184.51,184.5,70.09506524]
["bitfinex","SOLUSD",1755533478006,0.2,184.51,184.5,69.38506524]
["bitfinex","SOLUSD",1755533478384,0.2,184.51,184.5,70.09506524]
["bitfinex","SOLUSD",1755533478680,0.2,184.51,184.5,69.38506524]
["bitfinex","SOLUSD",1755533478892,0.2,184.51,184.5,60.42626977]
["bitfinex","SOLUSD",1755533479074,0.2,184.51,184.5,69.38506524]
["bitfinex","SOLUSD",1755533480079,0.2,184.51,184.5,69.97506524]
["bitfinex","SOLUSD",1755533482415,0.2,184.51,184.5,61.01626977]
["bitfinex","SOLUSD",1755533482626,0.2,184.51,184.5,69.24506524]
["bitfinex","SOLUSD",1755533483818,0.2,184.51,184.5,60.28626977]
["bitfinex","SOLUSD",1755533484018,0.2,184.51,184.5,69.24506524]
["bitfinex","SOLUSD",1755533485610,0.2,184.51,184.5,69.95506524]
["bitfinex","SOLUSD",1755533486031,0.06,184.55,184.51,15.10621557]
["bitfinex","SOLUSD",1755533486185,0.06,184.55,184.54,24.06501104]
["bitfinex","SOLUSD",1755533486514,0.06,184.55,184.54,54.84621557]
["bitfinex","SOLUSD",1755533486723,0.06,184.55,184.54,64.51501104]
["bitfinex","SOLUSD",1755533487619,0.06,184.55,184.54,69.93389041]
["bitfinex","SOLUSD",1755533488329,0.78,184.55,184.54,60.24509494]
["bitfinex","SOLUSD",1755533488520,0.06,184.55,184.54,60.24509494]
["bitfinex","SOLUSD",1755533488935,0.06,184.55,184.54,69.20389041]
["bitfinex","SOLUSD",1755533489143,0.06,184.55,184.54,69.91389041]
["bitfinex","SOLUSD",1755533490312,0.06,184.55,184.54,69.20389041]
["bitfinex","SOLUSD",1755533490504,0.06,184.55,184.54,69.91389041]
["bitfinex","SOLUSD",1755533491412,0.06,184.55,184.54,60.24509494]
["bitfinex","SOLUSD",1755533491614,1.30249606,184.64,184.58,15.10621557]
["bitfinex","SOLUSD",1755533491829,1.30249606,184.64,184.63,24.06501104]
["bitfinex","SOLUSD",1755533492019,1.30249606,184.64,184.63,64.43501104]
["bitfinex","SOLUSD",1755533492710,1.30249606,184.64,184.63,63.72501104]
["bitfinex","SOLUSD",1755533493018,1.30249606,184.64,184.63,64.43501104]
["bitfinex","SOLUSD",1755533493727,1.30249606,184.64,184.63,69.85124892]
["bitfinex","SOLUSD",1755533493926,1.30249606,184.64,184.63,20.52245345]
["bitfinex","SOLUSD",1755533494101,2.02249606,184.64,184.63,60.16245345]
["bitfinex","SOLUSD",1755533494301,10.98129153,184.64,184.63,60.16245345]
["bitfinex","SOLUSD",1755533494613,10.98129153,184.64,184.63,39.64]
["bitfinex","SOLUSD",1755533495021,10.98129153,184.64,184.62,5.41645586]
["bitfinex","SOLUSD",1755533495198,1.30249606,184.64,184.63,39.64]
["bitfinex","SOLUSD",1755533495395,10.26129153,184.64,184.63,39.64]
["bitfinex","SOLUSD",1755533495802,10.98129153,184.64,184.63,39.64]
["bitfinex","SOLUSD",1755533496508,10.98129153,184.64,184.59,15.10621557]
["bitfinex","SOLUSD",1755533496708,8.95879547,184.62,184.59,15.10621557]
["bitfinex","SOLUSD",1755533496919,9.67879547,184.62,184.59,15.10621557]
["bitfinex","SOLUSD",1755533497112,9.67879547,184.62,184.6,39.62]
["bitfinex","SOLUSD",1755533497306,0.72,184.61,184.6,39.62]
["bitfinex","SOLUSD",1755533497708,0.72,184.61,184.59,15.10621557]
["bitfinex","SOLUSD",1755533497967,0.72,184.61,184.58,20.52392063]
["bitfinex","SOLUSD",1755533497968,9.67879547,184.61,184.6,39.62]
["bitfinex","SOLUSD",1755533498106,0.72,184.61,184.6,39.62]
["bitfinex","SOLUSD",1755533498306,9.67879547,184.61,184.6,39.62]
["bitfinex","SOLUSD",1755533499402,1.30249606,184.64,184.6,39.62]
["bitfinex","SOLUSD",1755533499403,1.98249606,184.64,184.6,39.62]
["bitfinex","SOLUSD",1755533499715,8.95879547,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1755533499920,8.95879547,184.63,184.62,39.6]
["bitfinex","SOLUSD",1755533500308,9.63879547,184.63,184.62,39.6]
["bitfinex","SOLUSD",1755533500714,8.95879547,184.63,184.62,39.6]
["bitfinex","SOLUSD",1755533501026,10.26129153,184.64,184.62,39.6]
["bitfinex","SOLUSD",1755533501210,1.30249606,184.64,184.62,39.6]
["bitfinex","SOLUSD",1755533501410,10.26129153,184.64,184.62,39.6]
["bitfinex","SOLUSD",1755533501836,10.26129153,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1755533502209,1.30249606,184.64,184.63,30.18124892]
["bitfinex","SOLUSD",1755533502434,0.68,184.72,184.63,43.72184362]
["bitfinex","SOLUSD",1755533502639,0.68,184.72,184.67,15.10621557]
["bitfinex","SOLUSD",1755533502640,4.01668919,184.71,184.67,15.10621557]
["bitfinex","SOLUSD",1755533502808,12.97548466,184.71,184.68,39.54]
["bitfinex","SOLUSD",1755533503135,13.03548466,184.7,184.68,39.54]
["bitfinex","SOLUSD",1755533503302,9.01879547,184.7,184.68,39.54]
["bitfinex","SOLUSD",1755533503503,0.06,184.7,184.69,24.76501104]
["bitfinex","SOLUSD",1755533503715,0.06,184.7,184.69,20.52069388]
["bitfinex","SOLUSD",1755533503935,0.06,184.7,184.69,60.06069388]
["bitfinex","SOLUSD",1755533505522,0.06,184.7,184.69,60.76069388]
["bitfinex","SOLUSD",1755533505712,0.06,184.7,184.69,60.06069388]
["bitfinex","SOLUSD",1755533506848,0.06,184.7,184.69,44.95447831]
["bitfinex","SOLUSD",1755533507837,0.06,184.7,184.69,45.65447831]
["bitfinex","SOLUSD",1755533508038,0.06,184.7,184.69,44.95447831]
["bitfinex","SOLUSD",1755533508340,0.06,184.7,184.69,45.65447831]
["bitfinex","SOLUSD",1755533508517,0.06,184.7,184.69,44.95447831]
["bitfinex","SOLUSD",1755533508726,9.69879547,184.7,184.69,44.95447831]
["bitfinex","SOLUSD",1755533508925,0.06,184.7,184.69,44.95447831]
["bitfinex","SOLUSD",1755533509523,0.06,184.7,184.65,9.65879547]
["bitfinex","SOLUSD",1755533509524,0.74,184.7,184.68,5.41471047]
["bitfinex","SOLUSD",1755533509848,9.69879547,184.7,184.69,39.52]
["bitfinex","SOLUSD",1755533510628,0.74,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1755533510822,9.01879547,184.7,184.68,39.52]
["bitfinex","SOLUSD",1755533511236,9.63879547,184.69,184.68,39.52]
["bitfinex","SOLUSD",1755533511730,8.95879547,184.69,184.68,39.52]
["bitfinex","SOLUSD",1755533511937,8.95879547,184.69,184.68,44.93477149]
["bitfinex","SOLUSD",1755533512136,0.06,184.7,184.68,44.93477149]
["bitfinex","SOLUSD",1755533512332,0.06,184.7,184.68,45.63477149]
["bitfinex","SOLUSD",1755533513652,0.06,184.7,184.68,44.93477149]
["bitfinex","SOLUSD",1755533514144,0.06,184.7,184.68,45.63477149]
["bitfinex","SOLUSD",1755533514648,0.06,184.7,184.68,44.93477149]
["bitfinex","SOLUSD",1755533515448,0.06,184.7,184.68,45.63477149]
["bitfinex","SOLUSD",1755533515820,0.06,184.7,184.68,44.93477149]
["bitfinex","SOLUSD",1755533516227,9.01879547,184.7,184.68,44.93477149]
["bitfinex","SOLUSD",1755533516550,9.63879547,184.69,184.63,5.41623788]
["bitfinex","SOLUSD",1755533516849,8.95879547,184.66,184.64,54.62621557]
["bitfinex","SOLUSD",1755533517053,8.95879547,184.67,184.64,54.62621557]
["bitfinex","SOLUSD",1755533517251,0.68,184.69,184.64,54.62621557]
["bitfinex","SOLUSD",1755533517430,8.95879547,184.67,184.64,54.62621557]
["bitfinex","SOLUSD",1755533518242,8.95879547,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1755533518534,5.65182732,184.67,184.66,39.52]
["bitfinex","SOLUSD",1755533518735,5.65182732,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1755533518938,6.33182732,184.67,184.66,39.52]
["bitfinex","SOLUSD",1755533519246,0.68,184.67,184.66,39.52]
["bitfinex","SOLUSD",1755533519441,6.33182732,184.67,184.66,39.52]
["bitfinex","SOLUSD",1755533519960,0.68,184.69,184.66,44.93530266]
["bitfinex","SOLUSD",1755533520250,5.65182732,184.67,184.66,39.52]
["bitfinex","SOLUSD",1755533520551,6.33182732,184.67,184.66,39.52]
["bitfinex","SOLUSD",1755533521123,0.68,184.67,184.66,39.52]
["bitfinex","SOLUSD",1755533521328,0.06,184.7,184.66,39.52]
["bitfinex","SOLUSD",1755533521529,5.65182732,184.67,184.64,5.41587435]
["bitfinex","SOLUSD",1755533521751,5.65182732,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1755533521927,5.65182732,184.64,184.62,39.52]
["bitfinex","SOLUSD",1755533522329,0.06,184.7,184.62,39.52]
["bitfinex","SOLUSD",1755533522330,5.65182732,184.66,184.62,39.52]
["bitfinex","SOLUSD",1755533522555,5.65182732,184.66,184.62,40.22]
["bitfinex","SOLUSD",1755533523351,5.65182732,184.65,184.62,40.22]
["bitfinex","SOLUSD",1755533523736,0.68,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755533523937,0.68,184.66,184.65,39.52]
["bitfinex","SOLUSD",1755533524136,31.47428439,184.7,184.65,39.52]
["bitfinex","SOLUSD",1755533524348,0.68,184.68,184.65,39.52]
["bitfinex","SOLUSD",1755533524564,0.68,184.68,184.66,39.52]
["bitfinex","SOLUSD",1755533524565,26.0,184.67,184.66,39.52]
["bitfinex","SOLUSD",1755533524734,30.70452715,184.67,184.66,39.52]
["bitfinex","SOLUSD",1755533524937,36.35635447,184.67,184.66,39.52]
["bitfinex","SOLUSD",1755533525234,5.65182732,184.67,184.66,39.52]
["bitfinex","SOLUSD",1755533525553,6.33182732,184.67,184.66,39.52]
["bitfinex","SOLUSD",1755533526530,11.74689203,184.67,184.66,39.52]
["bitfinex","SOLUSD",1755533526741,26.0,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755533526944,26.0,184.65,184.6,0.03]
["bitfinex","SOLUSD",1755533526945,39.3050576,184.65,184.6,0.03]
["bitfinex","SOLUSD",1755533527259,5.65182732,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755533527633,11.30365464,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755533527835,11.30365464,184.59,184.54,39.55]
["bitfinex","SOLUSD",1755533528056,5.65182732,184.55,184.54,39.55]
["bitfinex","SOLUSD",1755533528234,6.31182732,184.55,184.54,39.55]
["bitfinex","SOLUSD",1755533529346,11.73041306,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755533529558,19.38991997,184.55,184.51,39.52]
["bitfinex","SOLUSD",1755533529740,5.65182732,184.52,184.51,39.52]
["bitfinex","SOLUSD",1755533529937,0.66,184.52,184.51,39.52]
["bitfinex","SOLUSD",1755533530152,6.31182732,184.52,184.51,39.52]
["bitfinex","SOLUSD",1755533530339,26.0,184.56,184.51,40.21]
["bitfinex","SOLUSD",1755533530340,0.66,184.56,184.51,40.21]
["bitfinex","SOLUSD",1755533530543,8.92031292,184.53,184.51,45.62976044]
["bitfinex","SOLUSD",1755533531265,0.66,184.56,184.51,44.93976044]
["bitfinex","SOLUSD",1755533531463,0.66,184.59,184.52,9.61031292]
["bitfinex","SOLUSD",1755533531645,8.92031292,184.59,184.53,9.61031292]
["bitfinex","SOLUSD",1755533531845,4.68868082,184.62,184.51,58.48916155]
["bitfinex","SOLUSD",1755533531846,0.66,184.62,184.54,0.69]
["bitfinex","SOLUSD",1755533532145,8.92031292,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1755533532360,8.92031292,184.6,184.57,0.69]
["bitfinex","SOLUSD",1755533532530,0.66,184.62,184.57,0.69]
["bitfinex","SOLUSD",1755533532736,8.92031292,184.61,184.58,0.69]
["bitfinex","SOLUSD",1755533532936,8.92031292,184.61,184.56,14.33860507]
["bitfinex","SOLUSD",1755533532937,0.66,184.65,184.59,40.23]
["bitfinex","SOLUSD",1755533533148,7.65313719,184.66,184.6,9.61031292]
["bitfinex","SOLUSD",1755533533459,8.92031292,184.64,184.6,0.69]
["bitfinex","SOLUSD",1755533533644,8.92031292,184.62,184.59,39.54]
["bitfinex","SOLUSD",1755533533961,8.92031292,184.6,184.59,39.54]
["bitfinex","SOLUSD",1755533534161,9.58031292,184.6,184.59,39.54]
["bitfinex","SOLUSD",1755533535038,18.50062584,184.6,184.52,0.69]
["bitfinex","SOLUSD",1755533535359,18.50062584,184.6,184.5,13.57973651]
["bitfinex","SOLUSD",1755533535360,8.92031292,184.53,184.51,5.41970282]
["bitfinex","SOLUSD",1755533535658,8.92031292,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755533535659,8.92031292,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755533535855,26.0,184.57,184.51,39.54]
["bitfinex","SOLUSD",1755533536063,0.66,184.52,184.51,39.54]
["bitfinex","SOLUSD",1755533536431,0.66,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755533536733,0.66,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755533537132,9.58031292,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755533537357,13.6060732,184.51,184.48,0.03]
["bitfinex","SOLUSD",1755533537532,8.92031292,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755533537743,8.92031292,184.49,184.38,13.55869849]
["bitfinex","SOLUSD",1755533537744,26.0,184.46,184.37,0.72]
["bitfinex","SOLUSD",1755533538045,8.92031292,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755533538558,15.00330641,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755533539955,8.92031292,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755533540557,26.66,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755533540860,8.92031292,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755533541063,26.66,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755533541373,26.0,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755533541668,0.66,184.45,184.37,0.03]
["bitfinex","SOLUSD",1755533541843,8.92031292,184.42,184.38,0.69]
["bitfinex","SOLUSD",1755533542174,8.92031292,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1755533543162,8.92031292,184.43,184.39,6.11324297]
["bitfinex","SOLUSD",1755533543357,8.92031292,184.42,184.39,6.11324297]
["bitfinex","SOLUSD",1755533543560,0.66,184.45,184.39,6.11324297]
["bitfinex","SOLUSD",1755533543761,0.66,184.48,184.39,6.11324297]
["bitfinex","SOLUSD",1755533543952,8.92031292,184.43,184.39,6.11324297]
["bitfinex","SOLUSD",1755533544258,8.92031292,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1755533544459,8.92031292,184.45,184.42,0.69]
["bitfinex","SOLUSD",1755533544659,0.66,184.48,184.42,0.69]
["bitfinex","SOLUSD",1755533544660,8.92031292,184.44,184.42,0.69]
["bitfinex","SOLUSD",1755533544869,8.92031292,184.45,184.42,0.69]
["bitfinex","SOLUSD",1755533545358,8.92031292,184.45,184.43,0.69]
["bitfinex","SOLUSD",1755533545668,26.0,184.49,184.43,0.69]
["bitfinex","SOLUSD",1755533545870,8.92031292,184.45,184.43,0.69]
["bitfinex","SOLUSD",1755533546084,8.92031292,184.44,184.39,5.42328759]
["bitfinex","SOLUSD",1755533546255,8.92031292,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755533546440,8.92031292,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755533547142,9.58031292,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755533547781,9.58031292,184.38,184.35,0.2]
["bitfinex","SOLUSD",1755533548071,8.92031292,184.36,184.35,0.2]
["bitfinex","SOLUSD",1755533548642,9.58031292,184.36,184.35,0.2]
["bitfinex","SOLUSD",1755533548942,26.0,184.39,184.35,0.2]
["bitfinex","SOLUSD",1755533549144,8.92031292,184.36,184.35,0.2]
["bitfinex","SOLUSD",1755533549353,0.66,184.38,184.35,0.2]
["bitfinex","SOLUSD",1755533549541,8.92031292,184.36,184.35,0.2]
["bitfinex","SOLUSD",1755533552565,9.58031292,184.36,184.35,0.2]
["bitfinex","SOLUSD",1755533553545,26.0,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755533553766,43.84062584,184.34,184.24,0.2]
["bitfinex","SOLUSD",1755533553964,26.66,184.33,184.24,5.62763124]
["bitfinex","SOLUSD",1755533554157,8.92031292,184.26,184.24,5.62763124]
["bitfinex","SOLUSD",1755533554359,8.92031292,184.26,184.24,6.31763124]
["bitfinex","SOLUSD",1755533556779,8.42031292,184.26,184.24,6.31763124]
["bitfinex","SOLUSD",1755533557157,8.92031292,184.25,184.24,0.89]
["bitfinex","SOLUSD",1755533557359,8.92031292,184.25,184.24,0.2]
["bitfinex","SOLUSD",1755533557753,9.59031292,184.25,184.24,0.2]
["bitfinex","SOLUSD",1755533559953,15.01772133,184.25,184.22,0.03]
["bitfinex","SOLUSD",1755533560152,8.92031292,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755533560560,9.59031292,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755533560775,15.01831053,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755533560968,41.01831053,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755533561173,26.0,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755533561379,43.84062584,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755533561550,44.51062584,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755533561876,44.51062584,184.21,184.18,0.03]
["bitfinex","SOLUSD",1755533562067,8.92031292,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755533562273,26.0,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533562476,34.92031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533562650,35.59031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533562872,41.02007889,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533563284,35.59031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533563590,26.67,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533563894,35.59031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533564672,41.02007889,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533564877,35.59031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533565258,41.02007889,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533565570,35.59031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533565869,34.92031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533567468,35.59031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533567884,41.02007889,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533568073,35.59031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533570379,41.02007889,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533570760,35.59031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533570958,34.92031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533571260,26.0,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533571465,0.67,184.23,184.16,0.74]
["bitfinex","SOLUSD",1755533571688,8.92031292,184.18,184.16,0.74]
["bitfinex","SOLUSD",1755533571859,8.92031292,184.17,184.16,0.74]
["bitfinex","SOLUSD",1755533572602,8.92031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533573089,6.09889904,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755533573267,8.92031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533573797,9.59031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533574881,8.92031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533575994,9.59031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533577480,8.92031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533579492,9.59031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533579872,8.92031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533580598,8.92031292,184.17,184.16,0.74]
["bitfinex","SOLUSD",1755533581115,8.92031292,184.18,184.16,0.74]
["bitfinex","SOLUSD",1755533581404,26.0,184.21,184.16,0.74]
["bitfinex","SOLUSD",1755533581585,6.15834067,184.22,184.16,0.03]
["bitfinex","SOLUSD",1755533581586,30.00397363,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755533581778,8.92031292,184.19,184.17,0.71]
["bitfinex","SOLUSD",1755533582173,8.92031292,184.18,184.17,0.71]
["bitfinex","SOLUSD",1755533582487,8.92031292,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755533582674,26.0,184.21,184.16,0.03]
["bitfinex","SOLUSD",1755533582675,8.92031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533582977,12.92830967,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533583178,12.92830967,184.17,184.16,0.74]
["bitfinex","SOLUSD",1755533583516,8.92031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533584777,0.67,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755533584974,8.92031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533585375,12.92995548,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533585996,4.00964256,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533586197,8.92031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533586396,0.73,184.22,184.16,0.74]
["bitfinex","SOLUSD",1755533586603,8.92031292,184.2,184.16,0.74]
["bitfinex","SOLUSD",1755533586892,8.92031292,184.19,184.16,0.74]
["bitfinex","SOLUSD",1755533587093,8.92031292,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533587908,0.67,184.21,184.16,0.72]
["bitfinex","SOLUSD",1755533587909,8.92031292,184.18,184.16,0.72]
["bitfinex","SOLUSD",1755533588875,8.92031292,184.21,184.17,0.69]
["bitfinex","SOLUSD",1755533589109,12.93635064,184.2,184.17,0.69]
["bitfinex","SOLUSD",1755533589410,8.92031292,184.2,184.18,0.69]
["bitfinex","SOLUSD",1755533589593,0.06,184.22,184.18,6.11944265]
["bitfinex","SOLUSD",1755533589917,8.92031292,184.2,184.18,6.11944265]
["bitfinex","SOLUSD",1755533590490,8.98031292,184.2,184.18,6.11944265]
["bitfinex","SOLUSD",1755533590781,4.02374287,184.19,184.17,5.4296991]
["bitfinex","SOLUSD",1755533591002,8.98031292,184.2,184.17,6.1196991]
["bitfinex","SOLUSD",1755533591188,4.02779986,184.19,184.17,6.1196991]
["bitfinex","SOLUSD",1755533591389,8.98031292,184.2,184.17,6.1196991]
["bitfinex","SOLUSD",1755533591590,4.02836091,184.19,184.17,6.1196991]
["bitfinex","SOLUSD",1755533591801,8.98031292,184.2,184.16,5.46006081]
["bitfinex","SOLUSD",1755533592110,12.94867447,184.19,184.17,0.69]
["bitfinex","SOLUSD",1755533592289,8.98031292,184.2,184.17,0.69]
["bitfinex","SOLUSD",1755533592491,4.0307992,184.19,184.18,0.69]
["bitfinex","SOLUSD",1755533593193,8.98031292,184.2,184.18,0.69]
["bitfinex","SOLUSD",1755533593421,8.92031292,184.19,184.16,6.15006081]
["bitfinex","SOLUSD",1755533593619,0.06,184.2,184.16,6.15006081]
["bitfinex","SOLUSD",1755533593620,8.98031292,184.2,184.17,0.69]
["bitfinex","SOLUSD",1755533593914,8.98031292,184.2,184.17,6.11948376]
["bitfinex","SOLUSD",1755533594082,8.92031292,184.19,184.17,5.42948376]
["bitfinex","SOLUSD",1755533595023,0.06,184.2,184.17,39.62]
["bitfinex","SOLUSD",1755533595184,12.95661993,184.19,184.17,40.31]
["bitfinex","SOLUSD",1755533595389,8.92031292,184.19,184.17,39.62]
["bitfinex","SOLUSD",1755533595685,8.92031292,184.18,184.17,39.62]
["bitfinex","SOLUSD",1755533596108,8.92031292,184.18,184.16,5.45991576]
["bitfinex","SOLUSD",1755533596324,8.92031292,184.18,184.17,39.62]
["bitfinex","SOLUSD",1755533596486,8.92031292,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755533596684,8.92031292,184.18,184.16,39.65]
["bitfinex","SOLUSD",1755533596902,8.92031292,184.18,184.17,39.62]
["bitfinex","SOLUSD",1755533597107,12.96513822,184.18,184.17,39.62]
["bitfinex","SOLUSD",1755533597915,12.96513822,184.18,184.17,40.31]
["bitfinex","SOLUSD",1755533597916,4.0448253,184.18,184.17,40.31]
["bitfinex","SOLUSD",1755533598204,34.98031292,184.2,184.17,40.31]
["bitfinex","SOLUSD",1755533598402,4.04765015,184.19,184.17,40.31]
["bitfinex","SOLUSD",1755533598608,0.06,184.2,184.18,0.69]
["bitfinex","SOLUSD",1755533599694,0.06,184.2,184.19,0.69]
["bitfinex","SOLUSD",1755533599896,0.06,184.2,184.19,11.79954283]
["bitfinex","SOLUSD",1755533600107,0.06,184.2,184.19,26.9057584]
["bitfinex","SOLUSD",1755533600294,0.06,184.22,184.2,15.10621557]
["bitfinex","SOLUSD",1755533600499,0.06,184.22,184.21,45.28036644]
["bitfinex","SOLUSD",1755533600698,0.06,184.22,184.21,45.97036644]
["bitfinex","SOLUSD",1755533601916,0.06,184.22,184.21,51.39895337]
["bitfinex","SOLUSD",1755533602389,0.06,184.22,184.21,54.66261821]
["bitfinex","SOLUSD",1755533603219,0.06,184.22,184.21,20.5348025]
["bitfinex","SOLUSD",1755533603396,9.00403128,184.22,184.21,39.6]
["bitfinex","SOLUSD",1755533603714,13.77694854,184.22,184.21,39.6]
["bitfinex","SOLUSD",1755533604490,43.42379505,184.22,184.16,0.03]
["bitfinex","SOLUSD",1755533604822,43.42379505,184.22,184.17,39.6]
["bitfinex","SOLUSD",1755533604823,8.41976377,184.21,184.17,39.6]
["bitfinex","SOLUSD",1755533604987,4.77291726,184.2,184.17,39.6]
["bitfinex","SOLUSD",1755533605184,3.64684651,184.21,184.17,39.6]
["bitfinex","SOLUSD",1755533605185,30.77422956,184.19,184.17,39.6]
["bitfinex","SOLUSD",1755533605418,0.72,184.18,184.17,39.6]
["bitfinex","SOLUSD",1755533606029,26.0,184.19,184.17,39.6]
["bitfinex","SOLUSD",1755533606328,8.94403128,184.18,184.17,39.63]
["bitfinex","SOLUSD",1755533607595,9.66403128,184.18,184.17,39.63]
["bitfinex","SOLUSD",1755533608331,45.14856298,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533608512,48.79649189,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533608887,43.36702073,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533609091,42.64702073,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533609892,8.94403128,184.19,184.17,0.72]
["bitfinex","SOLUSD",1755533610094,12.59248079,184.21,184.18,39.6]
["bitfinex","SOLUSD",1755533610304,0.06,184.22,184.19,0.69]
["bitfinex","SOLUSD",1755533610617,9.00403128,184.22,184.19,0.69]
["bitfinex","SOLUSD",1755533610801,0.06,184.22,184.19,0.69]
["bitfinex","SOLUSD",1755533610997,9.00403128,184.22,184.19,0.69]
["bitfinex","SOLUSD",1755533611199,8.94403128,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755533611397,8.94403128,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533611600,9.66403128,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533611922,8.94403128,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533612289,9.66403128,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533613336,39.31390584,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533613622,48.8005116,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755533614113,8.94403128,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533614311,17.37104044,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533615406,22.80080641,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755533616531,22.80080641,184.17,184.15,0.03]
["bitfinex","SOLUSD",1755533616724,17.37104044,184.16,184.13,0.03]
["bitfinex","SOLUSD",1755533616912,34.94403128,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755533617112,42.65104044,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755533617417,43.37104044,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755533617629,48.80169103,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755533617822,48.80169103,184.14,184.1,39.63]
["bitfinex","SOLUSD",1755533618053,17.32104044,184.13,184.1,0.03]
["bitfinex","SOLUSD",1755533618242,16.65104044,184.12,184.1,0.03]
["bitfinex","SOLUSD",1755533618407,13.00116588,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755533618599,26.0,184.09,184.05,39.63]
["bitfinex","SOLUSD",1755533618803,38.59345428,184.09,184.05,39.63]
["bitfinex","SOLUSD",1755533619003,43.31950787,184.09,184.05,39.63]
["bitfinex","SOLUSD",1755533619401,34.62009601,184.09,184.05,39.63]
["bitfinex","SOLUSD",1755533619603,48.99625288,184.09,184.05,39.63]
["bitfinex","SOLUSD",1755533620020,48.99625288,184.09,184.05,0.03]
["bitfinex","SOLUSD",1755533620326,53.04974318,184.09,184.05,0.03]
["bitfinex","SOLUSD",1755533620714,48.99625288,184.09,184.05,0.03]
["bitfinex","SOLUSD",1755533620917,48.99625288,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755533621121,57.94028416,184.09,184.07,0.03]
["bitfinex","SOLUSD",1755533621314,8.94403128,184.07,184.05,0.03]
["bitfinex","SOLUSD",1755533621626,31.43330616,184.05,184.04,0.2]
["bitfinex","SOLUSD",1755533621801,44.02676044,184.05,184.04,0.2]
["bitfinex","SOLUSD",1755533622005,44.69676044,184.05,184.04,0.2]
["bitfinex","SOLUSD",1755533623204,44.69676044,184.05,184.03,0.03]
["bitfinex","SOLUSD",1755533623400,9.61403128,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755533623611,15.04763267,184.04,184.03,0.03]
["bitfinex","SOLUSD",1755533623822,26.0,184.01,183.97,151.62709958]
["bitfinex","SOLUSD",1755533624024,26.0,184.01,183.98,0.66]
["bitfinex","SOLUSD",1755533624426,26.0,184.01,183.97,39.6]
["bitfinex","SOLUSD",1755533624635,26.0,184.01,183.99,0.66]
["bitfinex","SOLUSD",1755533625146,26.0,184.01,183.97,39.6]
["bitfinex","SOLUSD",1755533625147,26.0,184.03,184.0,0.66]
["bitfinex","SOLUSD",1755533625308,8.94403128,184.01,183.97,45.03558878]
["bitfinex","SOLUSD",1755533625635,8.94403128,184.0,183.97,45.03558878]
["bitfinex","SOLUSD",1755533625938,8.94403128,184.0,183.98,0.66]
["bitfinex","SOLUSD",1755533628631,8.94403128,183.99,183.98,0.66]
["bitfinex","SOLUSD",1755533629336,8.94403128,183.99,183.97,39.6]
["bitfinex","SOLUSD",1755533629537,8.94403128,183.98,183.97,39.6]
["bitfinex","SOLUSD",1755533631749,9.61403128,183.98,183.97,39.6]
["bitfinex","SOLUSD",1755533631929,0.67,184.02,183.95,0.66]
["bitfinex","SOLUSD",1755533632239,8.94403128,183.97,183.95,40.28]
["bitfinex","SOLUSD",1755533632434,8.94403128,183.97,183.96,0.66]
["bitfinex","SOLUSD",1755533632640,26.0,184.01,183.96,0.66]
["bitfinex","SOLUSD",1755533632817,0.67,184.06,183.97,15.10621557]
["bitfinex","SOLUSD",1755533633011,8.94403128,184.02,183.97,24.05024685]
["bitfinex","SOLUSD",1755533633217,8.94403128,184.02,183.98,0.66]
["bitfinex","SOLUSD",1755533633418,8.94403128,184.02,183.99,45.71507799]
["bitfinex","SOLUSD",1755533633627,8.94403128,184.01,183.99,40.28]
["bitfinex","SOLUSD",1755533633831,8.94403128,184.0,183.99,39.62]
["bitfinex","SOLUSD",1755533634041,26.0,184.03,183.99,39.62]
["bitfinex","SOLUSD",1755533634238,26.67,184.03,183.99,39.62]
["bitfinex","SOLUSD",1755533634553,26.0,184.04,184.0,0.66]
["bitfinex","SOLUSD",1755533634717,26.0,184.04,184.01,0.66]
["bitfinex","SOLUSD",1755533634914,34.94403128,184.04,184.02,0.66]
["bitfinex","SOLUSD",1755533635318,34.94403128,184.04,184.0,5.43463643]
["bitfinex","SOLUSD",1755533635519,8.94403128,184.03,184.01,0.66]
["bitfinex","SOLUSD",1755533635728,8.94403128,184.02,183.99,39.62]
["bitfinex","SOLUSD",1755533635944,8.94403128,184.01,183.99,39.62]
["bitfinex","SOLUSD",1755533636250,8.94403128,184.01,183.99,40.28]
["bitfinex","SOLUSD",1755533636815,8.94403128,184.01,183.99,45.71502018]
["bitfinex","SOLUSD",1755533637020,8.94403128,184.03,184.0,0.66]
["bitfinex","SOLUSD",1755533637231,8.94403128,184.03,184.01,0.66]
["bitfinex","SOLUSD",1755533637616,8.94403128,184.02,184.01,0.66]
["bitfinex","SOLUSD",1755533640443,5.69151244,184.02,183.99,45.7150133]
["bitfinex","SOLUSD",1755533640628,5.69151244,184.0,183.99,39.62]
["bitfinex","SOLUSD",1755533641029,5.69151244,184.0,183.97,0.03]
["bitfinex","SOLUSD",1755533641239,5.69151244,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755533642456,8.97439009,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755533644151,9.64439009,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755533644355,35.64439009,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755533644558,26.0,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755533644866,26.0,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755533644867,43.94878018,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755533645071,26.0,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755533645272,34.97439009,183.92,183.82,6.1000171]
["bitfinex","SOLUSD",1755533645564,26.67,183.91,183.84,39.6]
["bitfinex","SOLUSD",1755533645864,0.67,183.9,183.84,39.6]
["bitfinex","SOLUSD",1755533646248,26.0,183.87,183.84,39.6]
["bitfinex","SOLUSD",1755533646638,26.0,183.87,183.83,0.66]
["bitfinex","SOLUSD",1755533646639,8.97439009,183.85,183.83,39.6]
["bitfinex","SOLUSD",1755533646964,8.97439009,183.84,183.8,291.01723771]
["bitfinex","SOLUSD",1755533647165,8.97439009,183.82,183.8,251.41723771]
["bitfinex","SOLUSD",1755533647473,8.97439009,183.81,183.8,291.01723771]
["bitfinex","SOLUSD",1755533647642,8.97439009,183.82,183.8,291.01723771]
["bitfinex","SOLUSD",1755533647966,26.69,183.87,183.81,0.69]
["bitfinex","SOLUSD",1755533648162,26.0,183.86,183.81,6.13025614]
["bitfinex","SOLUSD",1755533648463,26.0,183.86,183.82,0.69]
["bitfinex","SOLUSD",1755533648769,26.0,183.88,183.83,39.62]
["bitfinex","SOLUSD",1755533648970,26.0,183.88,183.84,0.69]
["bitfinex","SOLUSD",1755533649147,8.97439009,183.87,183.85,0.69]
["bitfinex","SOLUSD",1755533649462,8.97439009,183.86,183.85,39.62]
["bitfinex","SOLUSD",1755533649646,8.97439009,183.86,183.82,40.31]
["bitfinex","SOLUSD",1755533649847,8.97439009,183.84,183.82,40.31]
["bitfinex","SOLUSD",1755533650052,8.97439009,183.85,183.83,0.69]
["bitfinex","SOLUSD",1755533650354,8.97439009,183.84,183.83,0.69]
["bitfinex","SOLUSD",1755533650742,8.97439009,183.84,183.82,39.62]
["bitfinex","SOLUSD",1755533650952,8.97439009,183.83,183.82,39.62]
["bitfinex","SOLUSD",1755533651840,8.97439009,183.84,183.82,40.31]
["bitfinex","SOLUSD",1755533652054,8.97439009,183.85,183.83,0.69]
["bitfinex","SOLUSD",1755533652246,8.97439009,183.84,183.83,0.69]
["bitfinex","SOLUSD",1755533652446,26.0,183.89,183.82,45.06006875]
["bitfinex","SOLUSD",1755533652648,8.97439009,183.88,183.84,0.69]
["bitfinex","SOLUSD",1755533652845,26.0,183.92,183.86,8.97439009]
["bitfinex","SOLUSD",1755533653054,8.97439009,183.91,183.86,9.66439009]
["bitfinex","SOLUSD",1755533653250,8.97439009,183.87,183.85,39.62]
["bitfinex","SOLUSD",1755533653454,35.66439009,183.9,183.85,39.62]
["bitfinex","SOLUSD",1755533653764,34.97439009,183.9,183.86,0.69]
["bitfinex","SOLUSD",1755533653969,35.66439009,183.9,183.85,39.62]
["bitfinex","SOLUSD",1755533654142,8.97439009,183.86,183.85,39.62]
["bitfinex","SOLUSD",1755533654544,35.66439009,183.86,183.85,39.62]
["bitfinex","SOLUSD",1755533654967,0.69,183.89,183.85,45.05921675]
["bitfinex","SOLUSD",1755533655144,8.97439009,183.88,183.83,0.69]
["bitfinex","SOLUSD",1755533655345,8.97439009,183.86,183.84,39.62]
["bitfinex","SOLUSD",1755533655590,26.0,183.88,183.84,39.62]
["bitfinex","SOLUSD",1755533655876,34.97439009,183.91,183.85,0.69]
["bitfinex","SOLUSD",1755533656061,8.97439009,183.9,183.85,9.66439009]
["bitfinex","SOLUSD",1755533656261,8.97439009,183.89,183.85,6.12897774]
["bitfinex","SOLUSD",1755533656973,26.0,183.91,183.85,15.10336783]
["bitfinex","SOLUSD",1755533657173,8.97439009,183.9,183.85,15.10336783]
["bitfinex","SOLUSD",1755533657374,34.97439009,183.91,183.86,0.69]
["bitfinex","SOLUSD",1755533657558,34.97439009,183.91,183.87,40.31]
["bitfinex","SOLUSD",1755533657758,35.66439009,183.91,183.87,39.62]
["bitfinex","SOLUSD",1755533657950,26.0,183.91,183.88,0.69]
["bitfinex","SOLUSD",1755533658151,26.0,183.89,183.87,39.62]
["bitfinex","SOLUSD",1755533658349,0.69,183.94,183.87,39.62]
["bitfinex","SOLUSD",1755533658350,8.97439009,183.93,183.88,5.43832934]
["bitfinex","SOLUSD",1755533658573,4.02487405,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1755533658774,8.97439009,183.95,183.89,24.77060566]
["bitfinex","SOLUSD",1755533658977,4.02448563,183.94,183.93,15.10621557]
["bitfinex","SOLUSD",1755533659157,8.97439009,183.98,183.93,15.10621557]
["bitfinex","SOLUSD",1755533659158,3.62184645,183.97,183.93,49.28439009]
["bitfinex","SOLUSD",1755533659475,8.97439009,183.96,183.93,40.31]
["bitfinex","SOLUSD",1755533659773,8.97439009,183.96,183.93,39.62]
["bitfinex","SOLUSD",1755533659975,12.59623654,183.97,183.93,39.62]
["bitfinex","SOLUSD",1755533660274,8.97439009,183.96,183.93,39.62]
["bitfinex","SOLUSD",1755533660586,34.97439009,183.94,183.87,5.43833677]
["bitfinex","SOLUSD",1755533660785,8.97439009,183.9,183.88,39.62]
["bitfinex","SOLUSD",1755533661084,8.97439009,183.91,183.88,39.62]
["bitfinex","SOLUSD",1755533661286,8.97439009,183.91,183.88,40.31]
["bitfinex","SOLUSD",1755533661783,8.97439009,183.92,183.89,0.69]
["bitfinex","SOLUSD",1755533661988,8.97439009,183.92,183.88,45.05811868]
["bitfinex","SOLUSD",1755533662155,8.97439009,183.9,183.88,45.05811868]
["bitfinex","SOLUSD",1755533662585,8.97439009,183.92,183.89,0.69]
["bitfinex","SOLUSD",1755533662757,34.97439009,183.94,183.9,0.69]
["bitfinex","SOLUSD",1755533663080,26.0,183.94,183.91,40.31]
["bitfinex","SOLUSD",1755533663285,34.97439009,183.94,183.91,40.31]
["bitfinex","SOLUSD",1755533663458,8.97439009,183.92,183.91,39.62]
["bitfinex","SOLUSD",1755533663863,9.66439009,183.92,183.89,39.62]
["bitfinex","SOLUSD",1755533664165,8.97439009,183.9,183.89,39.62]
["bitfinex","SOLUSD",1755533664562,0.69,183.92,183.89,39.62]
["bitfinex","SOLUSD",1755533664763,8.97439009,183.91,183.89,39.62]
["bitfinex","SOLUSD",1755533665084,8.97439009,183.9,183.89,39.62]
["bitfinex","SOLUSD",1755533665274,8.97439009,183.91,183.89,39.62]
["bitfinex","SOLUSD",1755533665580,3.63554089,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1755533665780,4.03970546,183.93,183.9,6.1277379]
["bitfinex","SOLUSD",1755533665983,8.97439009,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1755533666162,8.97439009,183.92,183.9,5.4377379]
["bitfinex","SOLUSD",1755533667080,8.97439009,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1755533669067,0.69,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1755533669378,8.97439009,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1755533669693,34.97439009,183.94,183.91,0.69]
["bitfinex","SOLUSD",1755533669869,8.97439009,183.93,183.91,0.69]
["bitfinex","SOLUSD",1755533670272,5.69736652,183.93,183.91,0.69]
["bitfinex","SOLUSD",1755533670486,5.69736652,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1755533670678,5.69736652,183.93,183.9,6.1277379]
["bitfinex","SOLUSD",1755533670994,5.69736652,183.93,183.9,5.4377379]
["bitfinex","SOLUSD",1755533671197,5.69736652,183.93,183.9,6.1277379]
["bitfinex","SOLUSD",1755533671574,0.69,183.95,183.9,6.1277379]
["bitfinex","SOLUSD",1755533671874,5.69736652,183.93,183.9,6.1277379]
["bitfinex","SOLUSD",1755533672276,5.69736652,183.91,183.89,39.62]
["bitfinex","SOLUSD",1755533674890,8.98279647,183.88,183.87,39.62]
["bitfinex","SOLUSD",1755533675174,8.98279647,183.88,183.87,45.05862511]
["bitfinex","SOLUSD",1755533675683,8.98279647,183.88,183.87,39.62]
["bitfinex","SOLUSD",1755533677000,9.67279647,183.88,183.87,39.62]
["bitfinex","SOLUSD",1755533677296,0.69,183.92,183.87,39.62]
["bitfinex","SOLUSD",1755533677480,8.98279647,183.89,183.87,40.31]
["bitfinex","SOLUSD",1755533677806,8.98279647,183.9,183.87,45.74862511]
["bitfinex","SOLUSD",1755533677977,8.98279647,183.9,183.87,45.05862511]
["bitfinex","SOLUSD",1755533678170,8.98279647,183.93,183.88,15.80621557]
["bitfinex","SOLUSD",1755533678388,8.98279647,183.93,183.89,40.32]
["bitfinex","SOLUSD",1755533678566,8.98279647,183.92,183.89,39.62]
["bitfinex","SOLUSD",1755533678770,8.98279647,183.92,183.9,5.4377379]
["bitfinex","SOLUSD",1755533679000,8.98279647,183.92,183.91,39.62]
["bitfinex","SOLUSD",1755533679678,0.65,183.94,183.91,39.62]
["bitfinex","SOLUSD",1755533679881,8.98279647,183.92,183.91,39.62]
["bitfinex","SOLUSD",1755533682610,9.63279647,183.92,183.86,0.03]
["bitfinex","SOLUSD",1755533682910,0.65,183.91,183.87,39.62]
["bitfinex","SOLUSD",1755533683088,0.65,183.91,183.87,45.75854706]
["bitfinex","SOLUSD",1755533683697,0.65,183.9,183.87,39.62]
["bitfinex","SOLUSD",1755533684211,8.98279647,183.88,183.87,39.62]
["bitfinex","SOLUSD",1755533684418,9.63279647,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755533684589,9.63279647,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755533685190,0.65,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755533685391,9.63279647,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755533686110,8.98279647,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755533686290,8.98279647,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755533686496,8.98279647,183.88,183.86,0.73]
["bitfinex","SOLUSD",1755533686715,3.65348382,183.89,183.86,0.73]
["bitfinex","SOLUSD",1755533686918,8.98279647,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755533687213,3.65348382,183.89,183.86,6.16892091]
["bitfinex","SOLUSD",1755533687509,3.65348382,183.89,183.87,0.7]
["bitfinex","SOLUSD",1755533687685,8.98279647,183.9,183.88,40.32]
["bitfinex","SOLUSD",1755533688282,8.98279647,183.9,183.88,39.62]
["bitfinex","SOLUSD",1755533688489,4.30446595,183.9,183.88,39.62]
["bitfinex","SOLUSD",1755533688688,0.65,183.9,183.88,39.62]
["bitfinex","SOLUSD",1755533689096,4.30446595,183.89,183.88,39.62]
["bitfinex","SOLUSD",1755533689312,43.34953473,183.89,183.88,39.62]
["bitfinex","SOLUSD",1755533689513,43.34953473,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755533689822,8.98279647,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755533690025,16.69953473,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755533690221,17.34953473,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755533691314,22.78815984,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755533692494,22.78897469,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755533693534,22.78897469,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755533693535,26.0,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755533693732,16.70034958,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755533694033,17.35034958,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755533694392,14.07253611,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755533695031,40.07253611,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755533696925,45.51175286,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755533697441,45.51175286,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755533697442,19.51175286,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755533697624,40.07253611,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755533698508,79.77253611,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755533698818,85.20784846,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755533700912,90.91283146,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755533701116,26.0,183.81,183.8,250.78723771]
["bitfinex","SOLUSD",1755533701330,85.55249752,183.81,183.8,78.40337636]
["bitfinex","SOLUSD",1755533701625,85.55249752,183.81,183.8,68.1764925]
["bitfinex","SOLUSD",1755533701829,101.91866352,183.81,183.8,68.1764925]
["bitfinex","SOLUSD",1755533702003,101.32866352,183.81,183.8,68.1764925]
["bitfinex","SOLUSD",1755533702200,84.96249752,183.81,183.8,68.1764925]
["bitfinex","SOLUSD",1755533702408,85.51249752,183.81,183.8,68.1764925]
["bitfinex","SOLUSD",1755533702932,107.31727793,183.81,183.8,68.1764925]
["bitfinex","SOLUSD",1755533703428,107.31727793,183.81,183.77,0.03]
["bitfinex","SOLUSD",1755533703429,26.0,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755533703627,35.76304857,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755533703938,5.704983,183.79,183.77,0.73]
["bitfinex","SOLUSD",1755533704150,39.98,183.82,183.77,46.17150618]
["bitfinex","SOLUSD",1755533704151,5.704983,183.82,183.77,46.17150618]
["bitfinex","SOLUSD",1755533704440,5.704983,183.82,183.78,0.7]
["bitfinex","SOLUSD",1755533704847,5.704983,183.82,183.77,45.47150618]
["bitfinex","SOLUSD",1755533704848,5.704983,183.82,183.77,5.47158173]
["bitfinex","SOLUSD",1755533705134,26.0,183.8,183.79,0.7]
["bitfinex","SOLUSD",1755533706241,5.704983,183.81,183.79,0.7]
["bitfinex","SOLUSD",1755533706424,31.704983,183.81,183.79,0.7]
["bitfinex","SOLUSD",1755533706737,26.0,183.81,183.79,0.7]
["bitfinex","SOLUSD",1755533707119,26.0,183.81,183.77,0.03]
["bitfinex","SOLUSD",1755533707120,26.0,183.79,183.77,0.03]
["bitfinex","SOLUSD",1755533707323,31.704983,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755533707551,26.0,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755533707917,26.0,183.78,183.77,0.74]
["bitfinex","SOLUSD",1755533708424,31.704983,183.78,183.77,0.74]
["bitfinex","SOLUSD",1755533708626,31.704983,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755533709556,41.19301392,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755533709725,37.14627149,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755533710042,41.74313515,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755533710247,26.0,183.74,183.68,0.71]
["bitfinex","SOLUSD",1755533710739,5.704983,183.69,183.68,0.71]
["bitfinex","SOLUSD",1755533711115,5.704983,183.71,183.68,6.15418484]
["bitfinex","SOLUSD",1755533711329,31.704983,183.73,183.69,0.71]
["bitfinex","SOLUSD",1755533711529,26.0,183.73,183.69,0.71]
["bitfinex","SOLUSD",1755533711739,31.704983,183.73,183.69,0.71]
["bitfinex","SOLUSD",1755533711915,5.704983,183.74,183.69,0.71]
["bitfinex","SOLUSD",1755533712419,8.99718173,183.74,183.69,0.71]
["bitfinex","SOLUSD",1755533712614,8.99718173,183.73,183.69,46.19378379]
["bitfinex","SOLUSD",1755533712823,8.99718173,183.71,183.7,0.71]
["bitfinex","SOLUSD",1755533713023,8.99718173,183.72,183.71,0.71]
["bitfinex","SOLUSD",1755533713228,8.99718173,183.73,183.71,0.71]
["bitfinex","SOLUSD",1755533713436,8.99718173,183.75,183.71,0.71]
["bitfinex","SOLUSD",1755533713744,8.99718173,183.77,183.72,8.99718173]
["bitfinex","SOLUSD",1755533713912,8.99718173,183.78,183.73,0.71]
["bitfinex","SOLUSD",1755533714110,34.99718173,183.78,183.74,0.71]
["bitfinex","SOLUSD",1755533714317,34.99718173,183.78,183.69,34.1600416]
["bitfinex","SOLUSD",1755533714318,34.99718173,183.75,183.72,0.71]
["bitfinex","SOLUSD",1755533714536,8.99718173,183.74,183.72,0.71]
["bitfinex","SOLUSD",1755533715117,26.0,183.75,183.73,0.71]
["bitfinex","SOLUSD",1755533715548,26.0,183.75,183.74,0.71]
["bitfinex","SOLUSD",1755533716553,34.99718173,183.75,183.72,0.71]
["bitfinex","SOLUSD",1755533716728,8.99718173,183.74,183.72,0.71]
["bitfinex","SOLUSD",1755533716937,26.0,183.75,183.73,0.71]
["bitfinex","SOLUSD",1755533717118,26.0,183.75,183.7,49.01718173]
["bitfinex","SOLUSD",1755533717319,8.99718173,183.72,183.7,40.73]
["bitfinex","SOLUSD",1755533717546,8.99718173,183.73,183.7,40.73]
["bitfinex","SOLUSD",1755533717743,8.99718173,183.74,183.71,0.71]
["bitfinex","SOLUSD",1755533717933,26.0,183.73,183.72,0.71]
["bitfinex","SOLUSD",1755533718150,8.99718173,183.73,183.7,40.02]
["bitfinex","SOLUSD",1755533718446,8.99718173,183.72,183.7,40.73]
["bitfinex","SOLUSD",1755533718651,34.99718173,183.73,183.71,0.71]
["bitfinex","SOLUSD",1755533718847,26.0,183.73,183.71,0.71]
["bitfinex","SOLUSD",1755533719024,34.99718173,183.73,183.71,0.71]
["bitfinex","SOLUSD",1755533719220,26.0,183.71,183.65,0.03]
["bitfinex","SOLUSD",1755533719419,26.0,183.71,183.65,40.19]
["bitfinex","SOLUSD",1755533719621,8.99718173,183.7,183.65,45.63508817]
["bitfinex","SOLUSD",1755533719923,26.0,183.71,183.67,8.99718173]
["bitfinex","SOLUSD",1755533720254,26.0,183.71,183.68,0.71]
["bitfinex","SOLUSD",1755533720554,34.99718173,183.72,183.68,0.71]
["bitfinex","SOLUSD",1755533721058,34.99718173,183.72,183.69,0.71]
["bitfinex","SOLUSD",1755533721443,26.0,183.71,183.7,0.71]
["bitfinex","SOLUSD",1755533721762,34.99718173,183.71,183.68,0.71]
["bitfinex","SOLUSD",1755533721964,34.99718173,183.71,183.69,0.71]
["bitfinex","SOLUSD",1755533722125,34.99718173,183.71,183.67,0.71]
["bitfinex","SOLUSD",1755533722323,8.99718173,183.7,183.65,45.63486051]
["bitfinex","SOLUSD",1755533722531,8.99718173,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755533723178,8.99718173,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755533724019,35.54718173,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755533724422,34.99718173,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755533724643,26.0,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755533725048,34.99718173,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755533726625,35.54718173,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755533726860,34.99718173,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755533727269,8.99718173,183.7,183.65,0.74]
["bitfinex","SOLUSD",1755533727451,8.99718173,183.71,183.65,9.73718173]
["bitfinex","SOLUSD",1755533727753,40.1,183.75,183.67,8.99718173]
["bitfinex","SOLUSD",1755533727937,8.99718173,183.73,183.68,0.71]
["bitfinex","SOLUSD",1755533728140,26.0,183.7,183.66,0.71]
["bitfinex","SOLUSD",1755533728549,8.99718173,183.7,183.67,0.71]
["bitfinex","SOLUSD",1755533728750,4.18771558,183.74,183.68,0.71]
["bitfinex","SOLUSD",1755533728932,4.04155582,183.73,183.68,0.71]
["bitfinex","SOLUSD",1755533729127,8.99718173,183.71,183.66,5.4447932]
["bitfinex","SOLUSD",1755533729335,26.0,183.71,183.66,0.71]
["bitfinex","SOLUSD",1755533729551,8.99718173,183.7,183.67,0.71]
["bitfinex","SOLUSD",1755533729854,34.99718173,183.72,183.68,0.71]
["bitfinex","SOLUSD",1755533730032,26.0,183.72,183.68,9.70718173]
["bitfinex","SOLUSD",1755533730231,40.32,183.76,183.69,0.71]
["bitfinex","SOLUSD",1755533730476,8.99718173,183.74,183.69,9.70718173]
["bitfinex","SOLUSD",1755533730640,8.99718173,183.73,183.7,0.71]
["bitfinex","SOLUSD",1755533730827,34.99718173,183.74,183.71,0.71]
["bitfinex","SOLUSD",1755533731032,26.0,183.72,183.71,0.71]
["bitfinex","SOLUSD",1755533731566,26.0,183.73,183.71,0.71]
["bitfinex","SOLUSD",1755533732243,26.0,183.75,183.71,0.71]
["bitfinex","SOLUSD",1755533732452,4.04589861,183.74,183.72,0.71]
["bitfinex","SOLUSD",1755533732753,0.06,183.76,183.73,9.70718173]
["bitfinex","SOLUSD",1755533733064,0.06,183.76,183.75,8.99718173]
["bitfinex","SOLUSD",1755533733266,0.06,183.76,183.75,14.4393586]
["bitfinex","SOLUSD",1755533733454,0.06,183.76,183.75,6.15217687]
["bitfinex","SOLUSD",1755533733652,0.06,183.76,183.75,30.25557417]
["bitfinex","SOLUSD",1755533734844,1e-08,183.76,183.75,30.25557417]
["bitfinex","SOLUSD",1755533735053,0.06,183.8,183.76,15.10621557]
["bitfinex","SOLUSD",1755533735263,0.06,183.8,183.79,24.1033973]
["bitfinex","SOLUSD",1755533735459,0.06,183.8,183.79,64.3633973]
["bitfinex","SOLUSD",1755533735653,0.06,183.8,183.79,65.0733973]
["bitfinex","SOLUSD",1755533736048,0.06,183.86,183.8,15.10621557]
["bitfinex","SOLUSD",1755533736256,0.06,183.86,183.83,15.10621557]
["bitfinex","SOLUSD",1755533736563,0.06,183.86,183.83,55.36621557]
["bitfinex","SOLUSD",1755533736866,0.06,183.86,183.83,65.0733973]
["bitfinex","SOLUSD",1755533737241,0.06,183.86,183.83,70.51320581]
["bitfinex","SOLUSD",1755533739644,1e-08,183.84,183.83,71.05718666]
["bitfinex","SOLUSD",1755533742062,1e-08,183.84,183.83,21.80000493]
["bitfinex","SOLUSD",1755533742262,1e-08,183.84,183.83,70.43320581]
["bitfinex","SOLUSD",1755533742468,1e-08,183.84,183.83,61.43602408]
["bitfinex","SOLUSD",1755533742646,1e-08,183.84,183.83,60.72602408]
["bitfinex","SOLUSD",1755533743469,1e-08,183.84,183.83,60.70602408]
["bitfinex","SOLUSD",1755533743977,1e-08,183.84,183.83,55.26621557]
["bitfinex","SOLUSD",1755533744173,1e-08,183.84,183.83,60.70602408]
["bitfinex","SOLUSD",1755533744740,1e-08,183.84,183.83,61.37602408]
["bitfinex","SOLUSD",1755533744938,1e-08,183.84,183.83,70.91718666]
["bitfinex","SOLUSD",1755533745248,1e-08,183.84,183.83,30.21320581]
["bitfinex","SOLUSD",1755533745565,1e-08,183.84,183.83,60.70602408]
["bitfinex","SOLUSD",1755533745979,1e-08,183.84,183.83,55.26621557]
["bitfinex","SOLUSD",1755533746750,8.99718174,183.84,183.83,40.16]
["bitfinex","SOLUSD",1755533747162,8.99718174,183.84,183.79,24.7733973]
["bitfinex","SOLUSD",1755533747163,8.99718174,183.84,183.79,15.10621557]
["bitfinex","SOLUSD",1755533747348,8.99718173,183.8,183.79,15.10621557]
["bitfinex","SOLUSD",1755533747556,8.99718173,183.83,183.79,61.357208]
["bitfinex","SOLUSD",1755533747940,8.99718173,183.83,183.8,0.67]
["bitfinex","SOLUSD",1755533748146,8.99718174,183.84,183.81,40.12]
["bitfinex","SOLUSD",1755533748363,8.99718173,183.83,183.81,40.12]
["bitfinex","SOLUSD",1755533748555,1e-08,183.84,183.82,15.10621557]
["bitfinex","SOLUSD",1755533748756,1e-08,183.84,183.83,55.22621557]
["bitfinex","SOLUSD",1755533749266,9.54718174,183.84,183.83,40.14]
["bitfinex","SOLUSD",1755533749476,8.99718174,183.84,183.83,40.14]
["bitfinex","SOLUSD",1755533750359,1e-08,183.84,183.83,40.14]
["bitfinex","SOLUSD",1755533750683,1e-08,183.84,183.83,60.68602408]
["bitfinex","SOLUSD",1755533750874,1e-08,183.84,183.83,61.35602408]
["bitfinex","SOLUSD",1755533751463,8.99718174,183.84,183.81,5.44015289]
["bitfinex","SOLUSD",1755533751774,8.99718174,183.84,183.82,40.16]
["bitfinex","SOLUSD",1755533753055,8.99718173,183.83,183.82,40.16]
["bitfinex","SOLUSD",1755533753645,9.54718173,183.83,183.75,0.67]
["bitfinex","SOLUSD",1755533753849,1e-08,183.84,183.75,0.67]
["bitfinex","SOLUSD",1755533753850,8.99718173,183.79,183.76,60.64798919]
["bitfinex","SOLUSD",1755533754147,8.99718173,183.77,183.76,40.1]
["bitfinex","SOLUSD",1755533754774,8.99718173,183.79,183.76,40.1]
["bitfinex","SOLUSD",1755533755070,8.99718173,183.77,183.69,15.11113621]
["bitfinex","SOLUSD",1755533755253,8.99718173,183.75,183.7,15.10621557]
["bitfinex","SOLUSD",1755533755571,0.55,183.78,183.7,15.10621557]
["bitfinex","SOLUSD",1755533755572,8.99718173,183.76,183.71,0.67]
["bitfinex","SOLUSD",1755533755873,8.99718173,183.76,183.72,40.18]
["bitfinex","SOLUSD",1755533756178,8.99718173,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1755533756347,8.99718173,183.76,183.74,40.18]
["bitfinex","SOLUSD",1755533756696,26.0,183.79,183.74,40.18]
["bitfinex","SOLUSD",1755533756899,8.99718173,183.78,183.74,40.85]
["bitfinex","SOLUSD",1755533757472,8.99718173,183.76,183.74,40.18]
["bitfinex","SOLUSD",1755533757874,8.99718173,183.75,183.74,40.18]
["bitfinex","SOLUSD",1755533758177,9.54718173,183.75,183.71,40.12]
["bitfinex","SOLUSD",1755533758386,8.99718173,183.72,183.71,40.12]
["bitfinex","SOLUSD",1755533758584,9.54718173,183.72,183.71,40.12]
["bitfinex","SOLUSD",1755533758994,9.54718173,183.72,183.68,15.10621557]
["bitfinex","SOLUSD",1755533759171,8.99718173,183.69,183.66,40.15]
["bitfinex","SOLUSD",1755533759371,8.99718173,183.68,183.66,40.82]
["bitfinex","SOLUSD",1755533759585,8.99718173,183.69,183.66,40.82]
["bitfinex","SOLUSD",1755533759787,8.99718173,183.68,183.66,40.15]
["bitfinex","SOLUSD",1755533760098,26.0,183.72,183.66,40.15]
["bitfinex","SOLUSD",1755533760099,26.55,183.72,183.68,0.03]
["bitfinex","SOLUSD",1755533760301,8.99718173,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755533760719,9.54718173,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755533762686,0.55,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755533762879,9.54718173,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755533763497,34.99718173,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755533764615,26.0,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755533764810,34.99718173,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755533765010,35.54718173,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755533765213,35.54718173,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755533765214,9.54718173,183.69,183.64,38.534734]
["bitfinex","SOLUSD",1755533765377,8.99718173,183.65,183.61,0.03]
["bitfinex","SOLUSD",1755533765583,8.99718173,183.64,183.61,45.63623002]
["bitfinex","SOLUSD",1755533765810,8.99718173,183.64,183.61,40.86]
["bitfinex","SOLUSD",1755533765991,8.99718173,183.63,183.61,40.19]
["bitfinex","SOLUSD",1755533766708,8.99718173,183.64,183.61,40.19]
["bitfinex","SOLUSD",1755533766911,8.99718173,183.63,183.61,40.19]
["bitfinex","SOLUSD",1755533767106,31.44491316,183.66,183.61,40.19]
["bitfinex","SOLUSD",1755533767304,0.55,183.65,183.61,0.03]
["bitfinex","SOLUSD",1755533767601,8.99718173,183.64,183.61,0.03]
["bitfinex","SOLUSD",1755533767779,8.99718173,183.63,183.61,0.03]
["bitfinex","SOLUSD",1755533767976,26.0,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755533768233,34.99718173,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755533768417,26.0,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755533768708,9.54718173,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755533769103,8.99718173,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755533769278,0.55,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755533769486,9.54718173,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755533769799,4.57882177,183.62,183.57,0.77544647]
["bitfinex","SOLUSD",1755533770007,8.99718173,183.58,183.57,0.77544647]
["bitfinex","SOLUSD",1755533770183,9.51718173,183.58,183.57,0.77544647]
["bitfinex","SOLUSD",1755533770982,13.54401523,183.58,183.57,0.77544647]
["bitfinex","SOLUSD",1755533771201,9.51718173,183.58,183.57,0.77544647]
["bitfinex","SOLUSD",1755533771395,17.9187456,183.58,183.57,0.77544647]
["bitfinex","SOLUSD",1755533772396,23.36596207,183.58,183.57,0.77544647]
["bitfinex","SOLUSD",1755533772814,19.34268022,183.58,183.57,0.77544647]
["bitfinex","SOLUSD",1755533772995,18.98362565,183.58,183.57,0.77544647]
["bitfinex","SOLUSD",1755533773199,23.36628114,183.58,183.57,0.77544647]
["bitfinex","SOLUSD",1755533773518,23.36255979,183.58,183.57,0.77544647]
["bitfinex","SOLUSD",1755533774212,23.36255979,183.58,183.46,5.45052304]
["bitfinex","SOLUSD",1755533774213,47.46595709,183.58,183.55,0.03]
["bitfinex","SOLUSD",1755533774514,64.54838901,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755533774699,8.99718173,183.48,183.46,0.66]
["bitfinex","SOLUSD",1755533774903,8.99718173,183.5,183.46,0.66]
["bitfinex","SOLUSD",1755533775227,8.99718173,183.5,183.47,0.66]
["bitfinex","SOLUSD",1755533775606,26.0,183.51,183.45,0.66]
["bitfinex","SOLUSD",1755533775987,8.99718173,183.47,183.45,0.66]
["bitfinex","SOLUSD",1755533776189,8.99718173,183.47,183.43,0.66]
["bitfinex","SOLUSD",1755533776385,8.99718173,183.47,183.44,0.66]
["bitfinex","SOLUSD",1755533776805,26.0,183.51,183.44,0.66]
["bitfinex","SOLUSD",1755533777117,8.99718173,183.48,183.45,0.66]
["bitfinex","SOLUSD",1755533777298,8.99718173,183.46,183.42,6.2117545]
["bitfinex","SOLUSD",1755533777502,31.96945599,183.51,183.42,0.76]
["bitfinex","SOLUSD",1755533777698,31.96945599,183.51,183.43,8.99718173]
["bitfinex","SOLUSD",1755533777699,26.0,183.48,183.43,8.99718173]
["bitfinex","SOLUSD",1755533777904,34.99718173,183.48,183.44,0.66]
["bitfinex","SOLUSD",1755533778100,8.99718173,183.47,183.44,0.66]
["bitfinex","SOLUSD",1755533778300,0.52,183.48,183.42,5.55186488]
["bitfinex","SOLUSD",1755533778521,26.0,183.47,183.43,0.66]
["bitfinex","SOLUSD",1755533778815,26.0,183.47,183.42,0.1]
["bitfinex","SOLUSD",1755533778816,8.99718173,183.44,183.42,0.1]
["bitfinex","SOLUSD",1755533779130,34.99718173,183.45,183.42,0.1]
["bitfinex","SOLUSD",1755533779289,8.99718173,183.44,183.42,0.1]
["bitfinex","SOLUSD",1755533780714,8.99718173,183.43,183.42,0.1]
["bitfinex","SOLUSD",1755533782323,0.52,183.43,183.42,0.1]
["bitfinex","SOLUSD",1755533782495,40.96885266,183.43,183.42,0.1]
["bitfinex","SOLUSD",1755533782920,34.99718173,183.43,183.42,0.1]
["bitfinex","SOLUSD",1755533783612,40.96885266,183.43,183.42,0.1]
["bitfinex","SOLUSD",1755533783933,49.96603439,183.43,183.42,0.1]
["bitfinex","SOLUSD",1755533784229,80.8879963,183.43,183.39,0.67544647]
["bitfinex","SOLUSD",1755533784520,26.0,183.31,183.25,2.846688]
["bitfinex","SOLUSD",1755533784821,26.0,183.31,183.21,3.87723235]
["bitfinex","SOLUSD",1755533784822,8.99718173,183.26,183.21,3.87723235]
["bitfinex","SOLUSD",1755533785035,8.99718173,183.26,183.22,0.66]
["bitfinex","SOLUSD",1755533785195,26.0,183.31,183.22,9.65718173]
["bitfinex","SOLUSD",1755533785396,15.10621557,183.35,183.21,9.33532254]
["bitfinex","SOLUSD",1755533785397,40.5,183.33,183.26,8.99718173]
["bitfinex","SOLUSD",1755533785709,26.0,183.29,183.28,8.99718173]
["bitfinex","SOLUSD",1755533785904,26.0,183.33,183.28,9.65718173]
["bitfinex","SOLUSD",1755533786104,8.99718173,183.29,183.25,0.66]
["bitfinex","SOLUSD",1755533786516,8.99718173,183.29,183.26,0.66]
["bitfinex","SOLUSD",1755533786718,4.90702294,183.35,183.23,14.45480329]
["bitfinex","SOLUSD",1755533786719,26.0,183.35,183.28,8.99718173]
["bitfinex","SOLUSD",1755533786897,4.45263132,183.39,183.31,8.99718173]
["bitfinex","SOLUSD",1755533787096,40.56,183.41,183.29,0.66]
["bitfinex","SOLUSD",1755533787298,15.10621557,183.42,183.33,8.99718173]
["bitfinex","SOLUSD",1755533787299,4.4885467,183.42,183.33,8.99718173]
["bitfinex","SOLUSD",1755533787522,2.606569,183.43,183.34,9.65718173]
["bitfinex","SOLUSD",1755533787523,8.99718173,183.4,183.34,9.65718173]
["bitfinex","SOLUSD",1755533787696,8.99718173,183.38,183.35,0.66]
["bitfinex","SOLUSD",1755533788029,8.99718173,183.38,183.36,0.66]
["bitfinex","SOLUSD",1755533788249,26.0,183.41,183.36,0.66]
["bitfinex","SOLUSD",1755533788431,8.99718173,183.39,183.36,5.4536414]
["bitfinex","SOLUSD",1755533788596,26.0,183.43,183.37,0.66]
["bitfinex","SOLUSD",1755533788792,8.99718173,183.39,183.37,0.66]
["bitfinex","SOLUSD",1755533789029,8.99718173,183.39,183.38,0.66]
["bitfinex","SOLUSD",1755533789519,8.99718173,183.39,183.31,15.10621557]
["bitfinex","SOLUSD",1755533789520,26.0,183.36,183.31,0.66]
["bitfinex","SOLUSD",1755533789895,8.99718173,183.33,183.32,0.66]
["bitfinex","SOLUSD",1755533790093,26.0,183.41,183.33,0.66]
["bitfinex","SOLUSD",1755533790311,19.49742364,183.46,183.35,8.99718173]
["bitfinex","SOLUSD",1755533790525,46.11108955,183.45,183.36,6.11375218]
["bitfinex","SOLUSD",1755533790768,26.0,183.42,183.36,0.66]
["bitfinex","SOLUSD",1755533791029,8.99718173,183.43,183.38,8.99718173]
["bitfinex","SOLUSD",1755533791336,8.99718173,183.41,183.39,0.66]
["bitfinex","SOLUSD",1755533791498,8.99718173,183.4,183.36,15.76621557]
["bitfinex","SOLUSD",1755533791700,26.0,183.44,183.36,24.7633973]
["bitfinex","SOLUSD",1755533791926,8.99718173,183.42,183.37,0.66]
["bitfinex","SOLUSD",1755533792299,8.99718173,183.42,183.38,0.66]
["bitfinex","SOLUSD",1755533792500,8.99718173,183.39,183.32,13.63709719]
["bitfinex","SOLUSD",1755533792721,8.99718173,183.35,183.31,0.66]
["bitfinex","SOLUSD",1755533793324,8.99718173,183.33,183.31,0.66]
["bitfinex","SOLUSD",1755533793509,8.99718173,183.32,183.27,0.69]
["bitfinex","SOLUSD",1755533793824,26.0,183.31,183.27,0.03]
["bitfinex","SOLUSD",1755533793998,8.99718173,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755533794202,26.0,183.31,183.28,0.66]
["bitfinex","SOLUSD",1755533794408,26.0,183.32,183.28,0.66]
["bitfinex","SOLUSD",1755533794634,26.0,183.32,183.29,9.65718173]
["bitfinex","SOLUSD",1755533794832,8.99718173,183.34,183.3,0.66]
["bitfinex","SOLUSD",1755533795152,34.99718173,183.35,183.31,0.66]
["bitfinex","SOLUSD",1755533795352,34.99718173,183.35,183.32,0.66]
["bitfinex","SOLUSD",1755533795535,26.0,183.35,183.32,0.66]
["bitfinex","SOLUSD",1755533795740,8.99718173,183.4,183.34,8.99718173]
["bitfinex","SOLUSD",1755533796055,0.42,183.44,183.3,15.10621557]
["bitfinex","SOLUSD",1755533796056,8.99718173,183.43,183.35,0.66]
["bitfinex","SOLUSD",1755533796234,34.99718173,183.44,183.35,0.66]
["bitfinex","SOLUSD",1755533796430,41.2,183.47,183.37,19.08709166]
["bitfinex","SOLUSD",1755533796631,0.42,183.5,183.42,8.99718173]
["bitfinex","SOLUSD",1755533796852,8.99718173,183.48,183.43,8.99718173]
["bitfinex","SOLUSD",1755533797023,8.99718173,183.47,183.44,0.66]
["bitfinex","SOLUSD",1755533797224,8.99718173,183.45,183.39,0.66]
["bitfinex","SOLUSD",1755533797462,40.76,183.52,183.36,0.66]
["bitfinex","SOLUSD",1755533797463,0.42,183.47,183.36,0.66]
["bitfinex","SOLUSD",1755533797869,8.99718173,183.4,183.36,0.66]
["bitfinex","SOLUSD",1755533798159,8.99718173,183.39,183.36,0.66]
["bitfinex","SOLUSD",1755533798539,26.0,183.42,183.36,0.66]
["bitfinex","SOLUSD",1755533798540,26.0,183.42,183.36,6.11353921]
["bitfinex","SOLUSD",1755533798738,8.99718173,183.42,183.36,14.45072094]
["bitfinex","SOLUSD",1755533799048,8.99718173,183.41,183.37,0.66]
["bitfinex","SOLUSD",1755533799572,26.0,183.44,183.38,0.66]
["bitfinex","SOLUSD",1755533799731,8.99718173,183.41,183.38,0.66]
["bitfinex","SOLUSD",1755533800057,8.99718173,183.41,183.38,6.11297442]
["bitfinex","SOLUSD",1755533800258,8.99718173,183.41,183.38,0.66]
["bitfinex","SOLUSD",1755533800429,8.99718173,183.4,183.37,5.45339482]
["bitfinex","SOLUSD",1755533800626,8.99718173,183.38,183.35,5.45404963]
["bitfinex","SOLUSD",1755533800859,8.99718173,183.36,183.31,15.10621557]
["bitfinex","SOLUSD",1755533801043,26.0,183.36,183.3,0.66]
["bitfinex","SOLUSD",1755533801362,8.99718173,183.32,183.29,5.45554294]
["bitfinex","SOLUSD",1755533801661,8.99718173,183.3,183.27,0.03]
["bitfinex","SOLUSD",1755533801855,8.99718173,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755533802038,8.99718173,183.29,183.27,0.03]
["bitfinex","SOLUSD",1755533802367,8.99718173,183.31,183.27,0.69]
["bitfinex","SOLUSD",1755533802545,8.99718173,183.3,183.27,0.69]
["bitfinex","SOLUSD",1755533802871,8.99718173,183.3,183.28,0.66]
["bitfinex","SOLUSD",1755533803441,8.99718173,183.33,183.28,0.66]
["bitfinex","SOLUSD",1755533803761,8.99718173,183.32,183.29,0.66]
["bitfinex","SOLUSD",1755533803951,13.63069461,183.41,183.27,0.03]
["bitfinex","SOLUSD",1755533803952,0.42,183.4,183.3,9.65718173]
["bitfinex","SOLUSD",1755533804267,8.99718173,183.37,183.31,5.45523975]
["bitfinex","SOLUSD",1755533804465,8.99718173,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1755533804769,8.99718173,183.36,183.32,0.66]
["bitfinex","SOLUSD",1755533804935,0.42,183.4,183.33,0.66]
["bitfinex","SOLUSD",1755533805139,8.99718173,183.38,183.33,9.65718173]
["bitfinex","SOLUSD",1755533805349,8.99718173,183.38,183.34,0.66]
["bitfinex","SOLUSD",1755533805554,8.99718173,183.37,183.32,24.1033973]
["bitfinex","SOLUSD",1755533805769,8.99718173,183.37,183.32,24.7633973]
["bitfinex","SOLUSD",1755533805980,8.99718173,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1755533806267,8.99718173,183.32,183.28,5.45613269]
["bitfinex","SOLUSD",1755533806451,8.99718173,183.31,183.27,46.34637824]
["bitfinex","SOLUSD",1755533806635,8.99718173,183.31,183.27,47.00637824]
["bitfinex","SOLUSD",1755533807235,8.99718173,183.31,183.28,0.66]
["bitfinex","SOLUSD",1755533807466,8.99718173,183.31,183.28,6.11610769]
["bitfinex","SOLUSD",1755533807774,26.0,183.33,183.28,6.11610769]
["bitfinex","SOLUSD",1755533807940,26.0,183.34,183.32,0.03]
["bitfinex","SOLUSD",1755533808274,0.48,183.41,183.32,0.03]
["bitfinex","SOLUSD",1755533808451,8.99718173,183.39,183.33,9.65718173]
["bitfinex","SOLUSD",1755533808757,30.0214484,183.38,183.33,9.65718173]
["bitfinex","SOLUSD",1755533808964,30.0214484,183.38,183.32,0.03]
["bitfinex","SOLUSD",1755533808965,9.05718173,183.41,183.34,0.66]
["bitfinex","SOLUSD",1755533809149,8.99718173,183.39,183.34,9.65718173]
["bitfinex","SOLUSD",1755533809342,4.02444268,183.38,183.34,8.99718173]
["bitfinex","SOLUSD",1755533809536,4.02444268,183.37,183.35,15.11123136]
["bitfinex","SOLUSD",1755533809741,8.99718173,183.38,183.35,5.45404963]
["bitfinex","SOLUSD",1755533809933,8.99718173,183.38,183.34,5.45429344]
["bitfinex","SOLUSD",1755533810358,13.48226518,183.35,183.32,0.03]
["bitfinex","SOLUSD",1755533810668,39.48226518,183.38,183.32,19.62714369]
["bitfinex","SOLUSD",1755533810861,0.06,183.41,183.36,13.48226518]
["bitfinex","SOLUSD",1755533811164,26.0,183.39,183.37,14.14226518]
["bitfinex","SOLUSD",1755533811345,4.02909997,183.38,183.37,14.14226518]
["bitfinex","SOLUSD",1755533811546,4.02909997,183.38,183.37,19.59571994]
["bitfinex","SOLUSD",1755533811856,4.02909997,183.38,183.37,5.45345476]
["bitfinex","SOLUSD",1755533813063,4.02909997,183.38,183.37,19.59571994]
["bitfinex","SOLUSD",1755533813306,0.06,183.41,183.38,15.10621557]
["bitfinex","SOLUSD",1755533813585,0.06,183.41,183.4,34.04104345]
["bitfinex","SOLUSD",1755533813944,0.06,183.41,183.4,34.70104345]
["bitfinex","SOLUSD",1755533815172,0.06,183.41,183.4,21.21877827]
["bitfinex","SOLUSD",1755533815347,0.06,183.41,183.4,34.70104345]
["bitfinex","SOLUSD",1755533815543,0.06,183.41,183.4,21.21877827]
["bitfinex","SOLUSD",1755533815957,0.06,183.41,183.4,34.70104345]
["bitfinex","SOLUSD",1755533816352,0.06,183.41,183.39,59.69507883]
["bitfinex","SOLUSD",1755533817371,0.06,183.41,183.39,60.35507883]
["bitfinex","SOLUSD",1755533817676,0.06,183.41,183.39,46.21281365]
["bitfinex","SOLUSD",1755533818375,0.06,183.41,183.39,46.87281365]
["bitfinex","SOLUSD",1755533818571,0.06,183.41,183.4,14.14226518]
["bitfinex","SOLUSD",1755533819657,0.06,183.41,183.4,18.10903318]
["bitfinex","SOLUSD",1755533820055,0.06,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1755533820266,0.06,183.41,183.4,18.93482788]
["bitfinex","SOLUSD",1755533820670,0.06,183.41,183.4,34.04104345]
["bitfinex","SOLUSD",1755533821777,4.05760227,183.46,183.41,15.10621557]
["bitfinex","SOLUSD",1755533822077,26.06,183.47,183.45,13.48226518]
["bitfinex","SOLUSD",1755533822263,0.06,183.47,183.46,0.66]
["bitfinex","SOLUSD",1755533822677,4.81638231,183.47,183.45,40.72]
["bitfinex","SOLUSD",1755533822883,4.05638231,183.46,183.45,40.72]
["bitfinex","SOLUSD",1755533823079,18.23864749,183.46,183.4,6.1125627]
["bitfinex","SOLUSD",1755533823298,13.48226518,183.42,183.37,13.48226518]
["bitfinex","SOLUSD",1755533823579,0.7,183.42,183.38,46.15310432]
["bitfinex","SOLUSD",1755533823770,14.18226518,183.42,183.38,46.15310432]
["bitfinex","SOLUSD",1755533823969,3.71191374,183.43,183.38,46.15310432]
["bitfinex","SOLUSD",1755533824174,0.06,183.43,183.41,13.48226518]
["bitfinex","SOLUSD",1755533824379,0.06,183.43,183.42,40.68]
["bitfinex","SOLUSD",1755533824580,0.06,183.43,183.42,54.16226518]
["bitfinex","SOLUSD",1755533824780,0.06,183.43,183.38,34.19221333]
["bitfinex","SOLUSD",1755533824781,14.24226518,183.43,183.38,5.45310432]
["bitfinex","SOLUSD",1755533825086,13.48226518,183.41,183.39,40.68]
["bitfinex","SOLUSD",1755533825288,14.18226518,183.42,183.39,40.68]
["bitfinex","SOLUSD",1755533826000,13.54226518,183.43,183.39,46.13280938]
["bitfinex","SOLUSD",1755533826295,14.24226518,183.43,183.39,46.13280938]
["bitfinex","SOLUSD",1755533826503,13.48226518,183.42,183.39,40.68]
["bitfinex","SOLUSD",1755533826864,13.48226518,183.41,183.39,40.68]
["bitfinex","SOLUSD",1755533827282,13.48226518,183.4,183.39,40.68]
["bitfinex","SOLUSD",1755533828398,3.7123939,183.43,183.39,46.13284363]
["bitfinex","SOLUSD",1755533828694,26.0,183.41,183.39,46.79284363]
["bitfinex","SOLUSD",1755533828989,0.06,183.43,183.39,46.79284363]
["bitfinex","SOLUSD",1755533828990,13.54226518,183.43,183.39,46.79284363]
["bitfinex","SOLUSD",1755533829199,13.48226518,183.42,183.39,40.68]
["bitfinex","SOLUSD",1755533829408,13.48226518,183.41,183.39,40.68]
["bitfinex","SOLUSD",1755533829966,13.48226518,183.42,183.39,40.68]
["bitfinex","SOLUSD",1755533830388,9.02906116,183.41,183.39,40.68]
["bitfinex","SOLUSD",1755533831172,0.06,183.43,183.39,46.13284385]
["bitfinex","SOLUSD",1755533831377,26.0,183.42,183.39,46.13284385]
["bitfinex","SOLUSD",1755533831792,0.06,183.43,183.39,46.79284385]
["bitfinex","SOLUSD",1755533832174,0.06,183.43,183.4,9.68906116]
["bitfinex","SOLUSD",1755533832576,0.06,183.43,183.41,9.68906116]
["bitfinex","SOLUSD",1755533832782,0.06,183.43,183.42,40.56]
["bitfinex","SOLUSD",1755533832977,9.08906116,183.43,183.42,40.56]
["bitfinex","SOLUSD",1755533833176,0.06,183.43,183.42,40.56]
["bitfinex","SOLUSD",1755533833385,9.08906116,183.43,183.4,40.54]
["bitfinex","SOLUSD",1755533833583,0.06,183.43,183.4,40.54]
["bitfinex","SOLUSD",1755533833784,0.06,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1755533834000,0.06,183.43,183.41,6.11226541]
["bitfinex","SOLUSD",1755533834189,0.06,183.43,183.42,0.66]
["bitfinex","SOLUSD",1755533835301,0.06,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1755533835498,0.06,183.43,183.41,6.11226541]
["bitfinex","SOLUSD",1755533837393,0.06,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1755533838195,0.06,183.43,183.4,45.99254746]
["bitfinex","SOLUSD",1755533838401,0.06,183.43,183.4,40.54]
["bitfinex","SOLUSD",1755533838402,9.02906116,183.41,183.4,40.54]
["bitfinex","SOLUSD",1755533838983,9.02906116,183.41,183.38,40.44]
["bitfinex","SOLUSD",1755533839200,9.02906116,183.4,183.38,40.44]
["bitfinex","SOLUSD",1755533839603,9.02906116,183.41,183.38,40.44]
["bitfinex","SOLUSD",1755533840103,26.58,183.43,183.38,40.44]
["bitfinex","SOLUSD",1755533840104,9.02906116,183.4,183.38,40.44]
["bitfinex","SOLUSD",1755533840574,9.02906116,183.41,183.38,40.44]
["bitfinex","SOLUSD",1755533842293,9.02906116,183.41,183.38,41.1]
["bitfinex","SOLUSD",1755533842492,9.02906116,183.42,183.39,0.66]
["bitfinex","SOLUSD",1755533842704,9.02906116,183.41,183.38,46.58311057]
["bitfinex","SOLUSD",1755533843274,9.02906116,183.4,183.38,40.47]
["bitfinex","SOLUSD",1755533843506,9.68906116,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533843797,3.65907316,183.42,183.38,0.03]
["bitfinex","SOLUSD",1755533844006,0.66,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755533844209,9.02906116,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533844708,9.68906116,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533845005,35.02906116,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533845518,39.34853419,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533846505,26.0,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533846691,39.34885296,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533847105,29.6597918,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533847417,35.02906116,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533847623,35.68906116,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533847829,38.69080076,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533848137,39.35080076,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533848438,43.41931108,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533848920,42.75931108,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533849712,33.73024992,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533849906,38.69080076,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533850213,12.69080076,183.39,183.38,0.69]
["bitfinex","SOLUSD",1755533850420,9.02906116,183.39,183.38,0.69]
["bitfinex","SOLUSD",1755533850792,12.69080076,183.39,183.38,0.69]
["bitfinex","SOLUSD",1755533851013,9.02906116,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533851211,3.6617396,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533851600,9.02906116,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533851805,0.06,183.43,183.38,15.79621557]
["bitfinex","SOLUSD",1755533852004,0.06,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1755533852318,0.06,183.43,183.42,40.56]
["bitfinex","SOLUSD",1755533852505,0.06,183.43,183.42,41.22]
["bitfinex","SOLUSD",1755533854007,0.06,183.43,183.42,46.67196816]
["bitfinex","SOLUSD",1755533854213,0.06,183.43,183.42,61.77818373]
["bitfinex","SOLUSD",1755533857726,0.06,183.43,183.42,61.65818373]
["bitfinex","SOLUSD",1755533858832,0.06,183.43,183.42,40.46]
["bitfinex","SOLUSD",1755533859037,3.72654885,183.43,183.42,40.46]
["bitfinex","SOLUSD",1755533859329,12.75561001,183.43,183.42,40.46]
["bitfinex","SOLUSD",1755533859543,0.06,183.43,183.42,40.46]
["bitfinex","SOLUSD",1755533859839,3.72654885,183.43,183.42,40.46]
["bitfinex","SOLUSD",1755533860335,9.08906116,183.43,183.42,40.46]
["bitfinex","SOLUSD",1755533860506,13.43561001,183.43,183.42,40.46]
["bitfinex","SOLUSD",1755533860705,34.48112659,183.43,183.42,40.46]
["bitfinex","SOLUSD",1755533861026,42.83018775,183.43,183.42,40.46]
["bitfinex","SOLUSD",1755533861524,42.83018775,183.43,183.38,0.03]
["bitfinex","SOLUSD",1755533861725,9.02906116,183.4,183.39,40.46]
["bitfinex","SOLUSD",1755533861909,12.69561001,183.41,183.39,40.46]
["bitfinex","SOLUSD",1755533862099,9.02906116,183.41,183.39,40.46]
["bitfinex","SOLUSD",1755533862708,3.66782135,183.4,183.39,40.46]
["bitfinex","SOLUSD",1755533863007,12.69688251,183.4,183.39,40.46]
["bitfinex","SOLUSD",1755533863421,9.02906116,183.4,183.39,40.46]
["bitfinex","SOLUSD",1755533863618,12.69688251,183.41,183.39,45.91286002]
["bitfinex","SOLUSD",1755533863914,9.02906116,183.41,183.39,45.91286002]
["bitfinex","SOLUSD",1755533864125,9.02906116,183.41,183.39,40.46]
["bitfinex","SOLUSD",1755533864503,12.69660634,183.41,183.39,40.46]
["bitfinex","SOLUSD",1755533864722,9.02906116,183.41,183.39,40.46]
["bitfinex","SOLUSD",1755533864924,9.02906116,183.41,183.39,40.48]
["bitfinex","SOLUSD",1755533864925,3.66754518,183.4,183.39,40.48]
["bitfinex","SOLUSD",1755533865516,12.69660634,183.4,183.39,40.48]
["bitfinex","SOLUSD",1755533865729,13.37660634,183.4,183.39,40.48]
["bitfinex","SOLUSD",1755533866230,17.45180126,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755533866407,17.45186978,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533866720,16.77186978,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533868018,17.45186978,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533868418,7.74280862,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533868619,16.77186978,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533869009,16.77243458,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533869721,13.1048894,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533870028,16.77342496,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533871622,7.7443638,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533871821,9.02906116,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533872037,12.69759672,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533872338,13.47712373,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533872639,5.73340667,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755533872930,3.66853556,183.4,183.38,0.73]
["bitfinex","SOLUSD",1755533873136,3.66853556,183.4,183.39,0.7]
["bitfinex","SOLUSD",1755533873137,5.73340667,183.4,183.39,0.7]
["bitfinex","SOLUSD",1755533873428,9.40194223,183.4,183.39,0.7]
["bitfinex","SOLUSD",1755533873622,9.40194223,183.4,183.39,40.38]
["bitfinex","SOLUSD",1755533874025,13.47677059,183.4,183.39,40.38]
["bitfinex","SOLUSD",1755533875130,3.66853556,183.41,183.39,40.38]
["bitfinex","SOLUSD",1755533875434,3.66853556,183.4,183.39,40.38]
["bitfinex","SOLUSD",1755533875633,5.73340667,183.4,183.39,41.11]
["bitfinex","SOLUSD",1755533875931,3.66853556,183.41,183.39,41.11]
["bitfinex","SOLUSD",1755533876117,5.73340667,183.4,183.39,41.11]
["bitfinex","SOLUSD",1755533876315,3.66853556,183.41,183.39,41.11]
["bitfinex","SOLUSD",1755533876522,5.73340667,183.4,183.39,41.11]
["bitfinex","SOLUSD",1755533876830,5.73340667,183.4,183.39,40.41]
["bitfinex","SOLUSD",1755533877034,9.40194223,183.4,183.39,40.41]
["bitfinex","SOLUSD",1755533877237,5.73340667,183.4,183.39,40.41]
["bitfinex","SOLUSD",1755533877425,14.15639809,183.4,183.39,40.41]
["bitfinex","SOLUSD",1755533877732,9.40194223,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755533877935,5.73340667,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755533878113,9.40194223,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755533878642,10.08194223,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755533878825,9.40194223,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755533879835,3.66853556,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755533880338,0.06,183.43,183.39,0.73]
["bitfinex","SOLUSD",1755533880516,0.06,183.43,183.41,5.73340667]
["bitfinex","SOLUSD",1755533880716,0.06,183.43,183.42,41.08]
["bitfinex","SOLUSD",1755533881518,0.06,183.43,183.42,46.53196816]
["bitfinex","SOLUSD",1755533881926,0.06,183.43,183.42,67.3715904]
["bitfinex","SOLUSD",1755533882219,0.06,183.43,183.42,61.63818373]
["bitfinex","SOLUSD",1755533882723,0.06,183.43,183.42,61.61818373]
["bitfinex","SOLUSD",1755533883146,0.06,183.43,183.42,26.9915904]
["bitfinex","SOLUSD",1755533883351,0.06,183.43,183.42,21.25818373]
["bitfinex","SOLUSD",1755533883644,0.06,183.43,183.42,84.01818373]
["bitfinex","SOLUSD",1755533883850,0.06,183.43,183.42,83.99818373]
["bitfinex","SOLUSD",1755533884425,0.06,183.43,183.42,43.65818373]
["bitfinex","SOLUSD",1755533884618,0.06,183.43,183.42,49.3915904]
["bitfinex","SOLUSD",1755533884820,0.06,183.43,183.42,89.7315904]
["bitfinex","SOLUSD",1755533885233,0.06,183.43,183.42,43.65818373]
["bitfinex","SOLUSD",1755533885443,0.06,183.43,183.42,83.97818373]
["bitfinex","SOLUSD",1755533885644,0.06,183.43,183.42,89.7315904]
["bitfinex","SOLUSD",1755533885848,0.06,183.43,183.42,61.59818373]
["bitfinex","SOLUSD",1755533886222,0.06,183.43,183.42,21.25818373]
["bitfinex","SOLUSD",1755533886425,0.06,183.43,183.42,61.57818373]
["bitfinex","SOLUSD",1755533886650,0.06,183.43,183.42,21.25818373]
["bitfinex","SOLUSD",1755533886947,0.06,183.43,183.42,61.57818373]
["bitfinex","SOLUSD",1755533887150,0.06,183.43,183.42,67.3115904]
["bitfinex","SOLUSD",1755533887727,0.06,183.43,183.42,61.45341973]
["bitfinex","SOLUSD",1755533887922,0.06,183.49,183.43,15.10621557]
["bitfinex","SOLUSD",1755533888150,0.06,183.49,183.48,20.83962224]
["bitfinex","SOLUSD",1755533888329,0.06,183.49,183.48,61.11962224]
["bitfinex","SOLUSD",1755533888730,0.06,183.49,183.48,61.80962224]
["bitfinex","SOLUSD",1755533888944,1e-08,183.49,183.48,93.54302891]
["bitfinex","SOLUSD",1755533889124,0.06,183.55,183.48,94.08804744]
["bitfinex","SOLUSD",1755533889325,0.06,183.55,183.52,5.73340667]
["bitfinex","SOLUSD",1755533889622,0.06,183.55,183.53,40.26]
["bitfinex","SOLUSD",1755533889822,0.06,183.55,183.54,40.28]
["bitfinex","SOLUSD",1755533890018,5.79340667,183.55,183.54,40.28]
["bitfinex","SOLUSD",1755533890858,26.0,183.52,183.43,6.14167093]
["bitfinex","SOLUSD",1755533891150,5.73340667,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1755533891332,5.73340667,183.44,183.42,40.24]
["bitfinex","SOLUSD",1755533891539,5.73340667,183.44,183.42,46.38176236]
["bitfinex","SOLUSD",1755533892146,6.43340667,183.43,183.39,0.03]
["bitfinex","SOLUSD",1755533892344,26.0,183.41,183.4,40.22]
["bitfinex","SOLUSD",1755533892544,26.0,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755533892545,32.43340667,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755533892729,6.43340667,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755533893251,26.0,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533893427,31.73340667,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533893626,37.88686143,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533893851,38.16681334,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533894454,35.73714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533896966,35.03714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533897175,9.03714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533897352,0.7,183.42,183.36,0.72]
["bitfinex","SOLUSD",1755533897353,9.03714535,183.38,183.36,0.72]
["bitfinex","SOLUSD",1755533897554,9.03714535,183.39,183.37,0.69]
["bitfinex","SOLUSD",1755533897878,9.03714535,183.4,183.36,40.19]
["bitfinex","SOLUSD",1755533898163,9.03714535,183.39,183.36,40.19]
["bitfinex","SOLUSD",1755533898570,9.03714535,183.39,183.36,40.88]
["bitfinex","SOLUSD",1755533898739,9.03714535,183.4,183.36,40.88]
["bitfinex","SOLUSD",1755533898935,9.03714535,183.4,183.37,6.14345476]
["bitfinex","SOLUSD",1755533899268,19.06879723,183.52,183.37,6.14345476]
["bitfinex","SOLUSD",1755533899269,0.06,183.42,183.38,9.72714535]
["bitfinex","SOLUSD",1755533899430,0.06,183.42,183.39,9.72714535]
["bitfinex","SOLUSD",1755533899641,0.06,183.42,183.4,40.14]
["bitfinex","SOLUSD",1755533899982,0.06,183.42,183.4,40.83]
["bitfinex","SOLUSD",1755533900890,0.06,183.42,183.41,6.14226541]
["bitfinex","SOLUSD",1755533901378,9.09714535,183.42,183.36,0.03]
["bitfinex","SOLUSD",1755533901673,9.03714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533901847,9.03714535,183.37,183.36,40.15]
["bitfinex","SOLUSD",1755533902242,9.03714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533902483,9.73714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533903177,9.03714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533903579,9.73714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533904280,9.03714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533905372,9.73714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533905896,9.03714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533906095,26.0,183.4,183.36,0.03]
["bitfinex","SOLUSD",1755533906384,9.03714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533906889,9.73714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533907496,9.03714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533908420,35.73714535,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533908612,15.19060011,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755533909215,9.03714535,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755533909419,13.38660282,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755533909793,9.73714535,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755533910124,6.15375218,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755533910412,9.73714535,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755533911121,15.19089753,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755533911314,9.73714535,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755533911614,35.03714535,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755533913101,26.0,183.39,183.35,0.72]
["bitfinex","SOLUSD",1755533913307,9.03714535,183.36,183.35,0.72]
["bitfinex","SOLUSD",1755533913927,26.0,183.39,183.35,0.72]
["bitfinex","SOLUSD",1755533914222,9.03714535,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533918939,9.03714535,183.37,183.35,0.69]
["bitfinex","SOLUSD",1755533919099,9.03714535,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755533919836,9.03714535,183.37,183.35,0.69]
["bitfinex","SOLUSD",1755533920141,9.03714535,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755533920505,40.83,183.42,183.35,0.03]
["bitfinex","SOLUSD",1755533920706,9.03714535,183.39,183.35,0.69]
["bitfinex","SOLUSD",1755533920901,9.03714535,183.39,183.36,0.66]
["bitfinex","SOLUSD",1755533921418,35.03714535,183.39,183.35,0.03]
["bitfinex","SOLUSD",1755533921622,35.03714535,183.39,183.36,0.66]
["bitfinex","SOLUSD",1755533922005,9.03714535,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755533922198,9.03714535,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533922421,5.73304193,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533923321,0.69,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755533923500,5.73304193,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755533924830,5.73304193,183.37,183.35,6.14386318]
["bitfinex","SOLUSD",1755533925722,0.06,183.36,183.35,5.48386318]
["bitfinex","SOLUSD",1755533925902,5.79304193,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533928343,6.48304193,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533929445,5.79304193,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533929806,0.06,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533930007,5.79304193,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533930326,0.06,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533930528,0.06,183.36,183.35,6.42304193]
["bitfinex","SOLUSD",1755533930910,0.06,183.36,183.35,21.5292575]
["bitfinex","SOLUSD",1755533931834,1e-08,183.36,183.35,21.5292575]
["bitfinex","SOLUSD",1755533932218,1e-08,183.38,183.36,15.10621557]
["bitfinex","SOLUSD",1755533932439,1e-08,183.38,183.37,66.35271226]
["bitfinex","SOLUSD",1755533932737,1e-08,183.38,183.37,46.17345476]
["bitfinex","SOLUSD",1755533933944,1e-08,183.38,183.37,45.51345476]
["bitfinex","SOLUSD",1755533934142,6.42304194,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755533934438,5.73304193,183.36,183.35,45.54397304]
["bitfinex","SOLUSD",1755533934741,6.42304193,183.36,183.35,40.09]
["bitfinex","SOLUSD",1755533934915,6.42304193,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533935320,10.07485269,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533935846,6.42304193,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533936022,10.07485269,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533936224,9.38485269,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533936441,3.65181076,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755533936625,0.69000001,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755533936626,9.38485269,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755533936812,5.73304193,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755533937013,9.40004828,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755533937244,5.73304193,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755533937820,1e-08,183.38,183.35,0.69]
["bitfinex","SOLUSD",1755533938152,1e-08,183.38,183.37,20.8392575]
["bitfinex","SOLUSD",1755533938651,0.06,183.42,183.37,41.13169463]
["bitfinex","SOLUSD",1755533938828,0.06,183.42,183.4,5.73304193]
["bitfinex","SOLUSD",1755533939019,0.06,183.42,183.41,40.06]
["bitfinex","SOLUSD",1755533940245,0.06,183.42,183.41,40.72]
["bitfinex","SOLUSD",1755533940449,0.06,183.42,183.41,49.74391397]
["bitfinex","SOLUSD",1755533940646,0.06,183.42,183.41,55.19617938]
["bitfinex","SOLUSD",1755533941650,0.06,183.42,183.41,46.17226541]
["bitfinex","SOLUSD",1755533941829,0.06,183.42,183.41,55.19617938]
["bitfinex","SOLUSD",1755533942033,0.06,183.42,183.41,70.30239495]
["bitfinex","SOLUSD",1755533943557,0.06,183.42,183.41,92.70239495]
["bitfinex","SOLUSD",1755533945254,0.06,183.42,183.41,83.67848098]
["bitfinex","SOLUSD",1755533945637,0.06,183.42,183.41,92.70239495]
["bitfinex","SOLUSD",1755533946555,1e-08,183.44,183.43,15.10621557]
["bitfinex","SOLUSD",1755533946860,1e-08,183.44,183.43,64.17012954]
["bitfinex","SOLUSD",1755533947156,1e-08,183.44,183.43,64.83012954]
["bitfinex","SOLUSD",1755533948039,1e-08,183.44,183.43,70.28180047]
["bitfinex","SOLUSD",1755533950037,1e-08,183.44,183.43,21.2178865]
["bitfinex","SOLUSD",1755533950239,1e-08,183.44,183.43,70.28180047]
["bitfinex","SOLUSD",1755533951558,1e-08,183.44,183.43,72.46645847]
["bitfinex","SOLUSD",1755533952042,0.06,183.49,183.44,15.10621557]
["bitfinex","SOLUSD",1755533952236,0.06,183.49,183.46,15.10621557]
["bitfinex","SOLUSD",1755533952443,0.06,183.49,183.47,49.04391397]
["bitfinex","SOLUSD",1755533952631,0.06,183.49,183.47,40.02]
["bitfinex","SOLUSD",1755533953738,0.06,183.49,183.47,49.04391397]
["bitfinex","SOLUSD",1755533953939,0.06,183.49,183.48,9.74391397]
["bitfinex","SOLUSD",1755533954148,0.06,183.49,183.48,52.70031484]
["bitfinex","SOLUSD",1755533955335,0.06,183.49,183.48,43.67640087]
["bitfinex","SOLUSD",1755533955542,0.06,183.49,183.48,51.98031484]
["bitfinex","SOLUSD",1755533955861,0.06,183.49,183.48,52.70031484]
["bitfinex","SOLUSD",1755533956660,0.06,183.49,183.48,27.8501853]
["bitfinex","SOLUSD",1755533956849,0.78,183.49,183.48,67.8701853]
["bitfinex","SOLUSD",1755533957445,0.06,183.49,183.48,67.8701853]
["bitfinex","SOLUSD",1755533958436,0.06,183.49,183.48,45.4701853]
["bitfinex","SOLUSD",1755533961566,0.06,183.49,183.48,51.91316755]
["bitfinex","SOLUSD",1755533961869,0.06,183.49,183.48,67.01938312]
["bitfinex","SOLUSD",1755533963343,0.06,183.49,183.48,61.29640087]
["bitfinex","SOLUSD",1755533963546,0.06,183.49,183.48,67.01938312]
["bitfinex","SOLUSD",1755533964147,0.06,183.49,183.48,61.29640087]
["bitfinex","SOLUSD",1755533964351,0.06,183.49,183.48,89.41938312]
["bitfinex","SOLUSD",1755533965655,1e-08,183.51,183.49,15.10621557]
["bitfinex","SOLUSD",1755533965858,1e-08,183.51,183.5,46.26794137]
["bitfinex","SOLUSD",1755533966168,1e-08,183.51,183.5,46.98794137]
["bitfinex","SOLUSD",1755533966467,1e-08,183.51,183.5,69.38794137]
["bitfinex","SOLUSD",1755533966671,1e-08,183.51,183.5,68.84298225]
["bitfinex","SOLUSD",1755533967154,1e-08,183.51,183.5,74.29257353]
["bitfinex","SOLUSD",1755533967671,1e-08,183.51,183.5,89.3987891]
["bitfinex","SOLUSD",1755533969064,1e-08,183.51,183.5,83.67580685]
["bitfinex","SOLUSD",1755533969274,1e-08,183.51,183.5,89.3987891]
["bitfinex","SOLUSD",1755533970460,1e-08,183.51,183.5,49.3987891]
["bitfinex","SOLUSD",1755533970656,1e-08,183.51,183.5,89.3987891]
["bitfinex","SOLUSD",1755533971053,1e-08,183.55,183.54,41.10621557]
["bitfinex","SOLUSD",1755533971349,1e-08,183.55,183.54,115.22244179]
["bitfinex","SOLUSD",1755533971553,0.2,183.57,183.54,115.22244179]
["bitfinex","SOLUSD",1755533971554,1e-08,183.57,183.54,115.39760143]
["bitfinex","SOLUSD",1755533971761,1e-08,183.57,183.56,5.72298225]
["bitfinex","SOLUSD",1755533971960,1e-08,183.57,183.56,45.70298225]
["bitfinex","SOLUSD",1755533972153,1e-08,183.57,183.56,46.42298225]
["bitfinex","SOLUSD",1755533973142,1e-08,183.57,183.56,45.70298225]
["bitfinex","SOLUSD",1755533973370,1e-08,183.57,183.56,51.15079223]
["bitfinex","SOLUSD",1755533974366,1e-08,183.57,183.56,66.2570078]
["bitfinex","SOLUSD",1755533978174,1e-08,183.57,183.56,66.9470078]
["bitfinex","SOLUSD",1755533978493,1e-08,183.57,183.56,67.49178879]
["bitfinex","SOLUSD",1755533979461,1e-08,183.59,183.58,41.10621557]
["bitfinex","SOLUSD",1755533979658,1e-08,183.61,183.59,15.10621557]
["bitfinex","SOLUSD",1755533979872,0.71,183.66,183.61,15.10621557]
["bitfinex","SOLUSD",1755533980052,0.71,183.67,183.64,5.72298225]
["bitfinex","SOLUSD",1755533980378,0.71,183.67,183.65,39.98]
["bitfinex","SOLUSD",1755533981282,0.71,183.67,183.66,39.96]
["bitfinex","SOLUSD",1755533981452,5.72298225,183.68,183.66,45.40484373]
["bitfinex","SOLUSD",1755533981857,5.72298225,183.69,183.66,45.40484373]
["bitfinex","SOLUSD",1755533982158,0.71,183.69,183.66,45.40484373]
["bitfinex","SOLUSD",1755533982380,0.2,183.7,183.66,59.01695306]
["bitfinex","SOLUSD",1755533982581,0.91,183.7,183.66,64.73993531]
["bitfinex","SOLUSD",1755533982774,0.91,183.7,183.67,20.82919782]
["bitfinex","SOLUSD",1755533982973,0.91,183.7,183.68,39.96]
["bitfinex","SOLUSD",1755533983381,0.2,183.7,183.68,39.96]
["bitfinex","SOLUSD",1755533983596,0.2,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1755533984468,0.2,183.7,183.69,26.9631523]
["bitfinex","SOLUSD",1755533984691,0.2,183.7,183.69,20.55017005]
["bitfinex","SOLUSD",1755533984893,0.2,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1755533986387,0.2,183.7,183.69,20.55017005]
["bitfinex","SOLUSD",1755533986694,0.2,183.7,183.69,21.24017005]
["bitfinex","SOLUSD",1755533987073,1e-08,183.7,183.69,26.9631523]
["bitfinex","SOLUSD",1755533987480,0.2,183.74,183.73,46.82919782]
["bitfinex","SOLUSD",1755533987690,0.2,183.74,183.73,86.48898485]
["bitfinex","SOLUSD",1755533987905,0.2,183.74,183.73,87.17898485]
["bitfinex","SOLUSD",1755533989877,0.2,183.74,183.73,92.9019671]
["bitfinex","SOLUSD",1755533990986,5.72298225,183.79,183.73,106.5088903]
["bitfinex","SOLUSD",1755533991194,0.06,183.78,183.73,106.5088903]
["bitfinex","SOLUSD",1755533991381,0.06,183.78,183.75,15.10621557]
["bitfinex","SOLUSD",1755533991580,0.06,183.78,183.77,15.10621557]
["bitfinex","SOLUSD",1755533991781,0.06,183.8,183.77,55.04621557]
["bitfinex","SOLUSD",1755533991976,0.06,183.8,183.78,0.69]
["bitfinex","SOLUSD",1755533992178,0.06,183.8,183.79,39.94]
["bitfinex","SOLUSD",1755533992394,0.06,183.8,183.79,45.38099243]
["bitfinex","SOLUSD",1755533992705,5.78298225,183.8,183.79,39.94]
["bitfinex","SOLUSD",1755533993680,6.49298225,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1755533993894,5.72298225,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1755533994096,5.72298225,183.78,183.77,45.36158458]
["bitfinex","SOLUSD",1755533994413,5.72298225,183.78,183.72,13.60727242]
["bitfinex","SOLUSD",1755533994414,6.43298225,183.78,183.72,13.60727242]
["bitfinex","SOLUSD",1755533994583,5.72298225,183.73,183.7,20.5498737]
["bitfinex","SOLUSD",1755533994774,5.72298225,183.73,183.71,39.92]
["bitfinex","SOLUSD",1755533995189,5.72298225,183.74,183.71,39.92]
["bitfinex","SOLUSD",1755533995411,5.72298225,183.73,183.71,39.92]
["bitfinex","SOLUSD",1755533995594,0.71,183.75,183.71,39.92]
["bitfinex","SOLUSD",1755533995595,5.72298225,183.72,183.71,39.92]
["bitfinex","SOLUSD",1755533995794,5.72298225,183.73,183.71,55.02621557]
["bitfinex","SOLUSD",1755533996385,5.72298225,183.72,183.71,55.02621557]
["bitfinex","SOLUSD",1755533996581,5.72298225,183.72,183.71,60.46957739]
["bitfinex","SOLUSD",1755533997480,5.72298225,183.73,183.71,60.46957739]
["bitfinex","SOLUSD",1755533997983,0.71,183.79,183.72,15.79621557]
["bitfinex","SOLUSD",1755533998190,5.72298225,183.77,183.74,15.10621557]
["bitfinex","SOLUSD",1755533998386,5.72298225,183.77,183.75,39.92]
["bitfinex","SOLUSD",1755533998601,0.71,183.79,183.76,5.44188071]
["bitfinex","SOLUSD",1755533998794,5.72298225,183.79,183.77,39.92]
["bitfinex","SOLUSD",1755533999187,5.78298225,183.8,183.77,39.92]
["bitfinex","SOLUSD",1755533999825,5.72298225,183.78,183.76,5.44188071]
["bitfinex","SOLUSD",1755534000032,6.43298225,183.77,183.75,5.44209554]
["bitfinex","SOLUSD",1755534000322,6.43298225,183.76,183.75,5.44209554]
["bitfinex","SOLUSD",1755534000616,6.43298225,183.76,183.75,45.36209554]
["bitfinex","SOLUSD",1755534001106,5.72298225,183.76,183.75,45.36209554]
["bitfinex","SOLUSD",1755534002004,6.43298225,183.76,183.66,15.10621557]
["bitfinex","SOLUSD",1755534002206,0.71,183.75,183.7,39.9]
["bitfinex","SOLUSD",1755534002519,5.72298225,183.71,183.7,39.9]
["bitfinex","SOLUSD",1755534002691,6.43298225,183.71,183.7,39.9]
["bitfinex","SOLUSD",1755534002892,6.43298225,183.71,183.67,0.03]
["bitfinex","SOLUSD",1755534003205,0.71,183.74,183.7,39.9]
["bitfinex","SOLUSD",1755534003405,0.71,183.73,183.7,39.9]
["bitfinex","SOLUSD",1755534003629,0.71,183.72,183.7,39.9]
["bitfinex","SOLUSD",1755534003921,0.71,183.71,183.7,39.9]
["bitfinex","SOLUSD",1755534004289,8.99942527,183.71,183.7,45.34365813]
["bitfinex","SOLUSD",1755534004692,8.99942527,183.71,183.7,39.9]
["bitfinex","SOLUSD",1755534004922,8.99942527,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755534004923,9.70942527,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755534005231,44.70885054,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755534005587,26.0,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755534005805,34.99942527,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755534006204,41.15367614,183.68,183.65,39.93]
["bitfinex","SOLUSD",1755534006418,26.0,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755534006637,34.99942527,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755534006784,8.99942527,183.55,183.52,0.69]
["bitfinex","SOLUSD",1755534006984,8.99942527,183.55,183.53,39.9]
["bitfinex","SOLUSD",1755534007284,0.71,183.59,183.53,39.9]
["bitfinex","SOLUSD",1755534007503,8.99942527,183.55,183.53,39.9]
["bitfinex","SOLUSD",1755534007924,8.99942527,183.56,183.53,40.6]
["bitfinex","SOLUSD",1755534008408,8.99942527,183.56,183.54,6.14840361]
["bitfinex","SOLUSD",1755534008819,8.99942527,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1755534009387,8.99942527,183.56,183.54,6.14840361]
["bitfinex","SOLUSD",1755534009617,8.99942527,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1755534010895,8.99942527,183.56,183.54,5.44840361]
["bitfinex","SOLUSD",1755534011301,8.99942527,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1755534011515,8.99942527,183.55,183.53,39.9]
["bitfinex","SOLUSD",1755534011694,8.99942527,183.54,183.53,39.9]
["bitfinex","SOLUSD",1755534012425,8.99942527,183.54,183.53,45.34870048]
["bitfinex","SOLUSD",1755534012837,8.99942527,183.54,183.53,39.9]
["bitfinex","SOLUSD",1755534012999,9.71942527,183.54,183.5,0.2]
["bitfinex","SOLUSD",1755534013192,8.99942527,183.51,183.5,0.2]
["bitfinex","SOLUSD",1755534013397,0.72,183.53,183.5,45.5495132]
["bitfinex","SOLUSD",1755534013598,8.99942527,183.51,183.5,46.2495132]
["bitfinex","SOLUSD",1755534013798,8.99942527,183.52,183.5,46.2495132]
["bitfinex","SOLUSD",1755534014017,26.0,183.56,183.51,0.7]
["bitfinex","SOLUSD",1755534014204,26.0,183.56,183.52,0.7]
["bitfinex","SOLUSD",1755534014205,8.99942527,183.54,183.52,0.7]
["bitfinex","SOLUSD",1755534014408,8.99942527,183.54,183.53,39.92]
["bitfinex","SOLUSD",1755534016230,8.99942527,183.55,183.53,46.06870048]
["bitfinex","SOLUSD",1755534016412,0.72,183.58,183.53,46.06870048]
["bitfinex","SOLUSD",1755534016598,8.99942527,183.56,183.53,46.06870048]
["bitfinex","SOLUSD",1755534017328,0.72,183.58,183.53,46.06870048]
["bitfinex","SOLUSD",1755534017500,8.99942527,183.56,183.53,46.06870048]
["bitfinex","SOLUSD",1755534018627,8.99942527,183.55,183.53,46.06870048]
["bitfinex","SOLUSD",1755534018832,8.99942527,183.55,183.53,45.36870048]
["bitfinex","SOLUSD",1755534019502,9.71942527,183.54,183.53,39.92]
["bitfinex","SOLUSD",1755534019849,8.99942527,183.54,183.53,39.92]
["bitfinex","SOLUSD",1755534021127,0.72,183.58,183.53,45.36850859]
["bitfinex","SOLUSD",1755534021341,8.99942527,183.54,183.53,45.36850859]
["bitfinex","SOLUSD",1755534021540,8.99942527,183.54,183.53,39.92]
["bitfinex","SOLUSD",1755534021741,9.71942527,183.54,183.53,39.92]
["bitfinex","SOLUSD",1755534022127,8.99942527,183.54,183.53,39.92]
["bitfinex","SOLUSD",1755534022760,8.99942527,183.55,183.53,45.36870048]
["bitfinex","SOLUSD",1755534022919,26.0,183.57,183.53,46.06870048]
["bitfinex","SOLUSD",1755534023121,8.99942527,183.55,183.53,46.06870048]
["bitfinex","SOLUSD",1755534023420,8.99942527,183.56,183.54,0.7]
["bitfinex","SOLUSD",1755534023616,26.0,183.59,183.55,39.92]
["bitfinex","SOLUSD",1755534023838,8.99942527,183.58,183.56,0.7]
["bitfinex","SOLUSD",1755534024039,8.99942527,183.58,183.57,39.92]
["bitfinex","SOLUSD",1755534024834,8.99942527,183.58,183.54,0.7]
["bitfinex","SOLUSD",1755534024835,9.71942527,183.58,183.54,5.44832477]
["bitfinex","SOLUSD",1755534025151,8.99942527,183.55,183.54,5.44832477]
["bitfinex","SOLUSD",1755534025452,26.0,183.59,183.54,5.44832477]
["bitfinex","SOLUSD",1755534025453,8.99942527,183.57,183.54,46.04832477]
["bitfinex","SOLUSD",1755534025627,8.99942527,183.57,183.55,0.7]
["bitfinex","SOLUSD",1755534025827,26.72,183.6,183.55,0.7]
["bitfinex","SOLUSD",1755534026033,8.99942527,183.59,183.56,0.7]
["bitfinex","SOLUSD",1755534026233,8.99942527,183.59,183.57,39.9]
["bitfinex","SOLUSD",1755534026745,8.99942527,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1755534027138,0.06,183.63,183.58,6.14721647]
["bitfinex","SOLUSD",1755534027353,8.99942527,183.6,183.58,6.14721647]
["bitfinex","SOLUSD",1755534027542,8.99942527,183.61,183.58,6.14721647]
["bitfinex","SOLUSD",1755534027747,8.99942527,183.6,183.58,6.14721647]
["bitfinex","SOLUSD",1755534027955,9.71942527,183.59,183.54,5.44840361]
["bitfinex","SOLUSD",1755534028126,8.99942527,183.55,183.53,5.47866441]
["bitfinex","SOLUSD",1755534028326,8.99942527,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755534028661,26.0,183.6,183.53,39.93]
["bitfinex","SOLUSD",1755534028843,8.99942527,183.55,183.53,45.37870048]
["bitfinex","SOLUSD",1755534029157,8.99942527,183.55,183.53,46.07870048]
["bitfinex","SOLUSD",1755534029340,8.99942527,183.56,183.54,0.7]
["bitfinex","SOLUSD",1755534029540,8.99942527,183.55,183.53,45.37870048]
["bitfinex","SOLUSD",1755534029746,8.99942527,183.55,183.53,46.07870048]
["bitfinex","SOLUSD",1755534029948,9.71942527,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755534030134,9.71942527,183.54,183.53,39.93]
["bitfinex","SOLUSD",1755534031128,15.16782888,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755534031455,9.71942527,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755534031849,15.16782888,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755534032862,8.99942527,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755534033445,9.71942527,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755534033662,15.16782888,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755534033850,34.99942527,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755534034358,35.71942527,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755534034745,26.72,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755534035039,41.16842265,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755534037874,26.0,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534038070,26.0,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755534038071,26.0,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534038238,34.99942527,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534038442,35.66942527,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534038634,52.32632703,183.46,183.38,0.03]
["bitfinex","SOLUSD",1755534038860,8.99942527,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755534040562,8.99942527,183.4,183.38,0.73]
["bitfinex","SOLUSD",1755534040778,8.99942527,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755534040954,8.99942527,183.4,183.39,0.7]
["bitfinex","SOLUSD",1755534041363,8.99942527,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755534041663,8.99942527,183.4,183.38,0.73]
["bitfinex","SOLUSD",1755534042042,8.99942527,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755534042448,8.99942527,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755534043579,8.99942527,183.39,183.38,0.73]
["bitfinex","SOLUSD",1755534043774,3.62586264,183.44,183.38,40.63]
["bitfinex","SOLUSD",1755534044080,8.99942527,183.42,183.39,0.7]
["bitfinex","SOLUSD",1755534044247,5.453213,183.5,183.39,9.69942527]
["bitfinex","SOLUSD",1755534044449,8.99942527,183.46,183.4,24.80564084]
["bitfinex","SOLUSD",1755534044654,8.99942527,183.46,183.41,0.7]
["bitfinex","SOLUSD",1755534044856,8.99942527,183.45,183.42,0.7]
["bitfinex","SOLUSD",1755534045167,8.99942527,183.44,183.42,0.7]
["bitfinex","SOLUSD",1755534045571,8.99942527,183.44,183.42,6.18174205]
["bitfinex","SOLUSD",1755534045876,8.99942527,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534046878,3.62514016,183.47,183.42,9.72942527]
["bitfinex","SOLUSD",1755534047082,8.99942527,183.48,183.43,48.89942527]
["bitfinex","SOLUSD",1755534047285,3.63086515,183.5,183.44,0.7]
["bitfinex","SOLUSD",1755534047458,8.99942527,183.48,183.45,5.45107658]
["bitfinex","SOLUSD",1755534047654,8.99942527,183.48,183.45,6.15107658]
["bitfinex","SOLUSD",1755534048383,8.99942527,183.46,183.44,5.4513005]
["bitfinex","SOLUSD",1755534048753,8.99942527,183.45,183.43,39.9]
["bitfinex","SOLUSD",1755534048952,8.99942527,183.44,183.43,39.9]
["bitfinex","SOLUSD",1755534049167,13.0431503,183.44,183.43,39.9]
["bitfinex","SOLUSD",1755534049491,8.99942527,183.44,183.43,46.05167093]
["bitfinex","SOLUSD",1755534049670,8.99942527,183.44,183.43,39.9]
["bitfinex","SOLUSD",1755534049896,13.04332776,183.44,183.43,39.9]
["bitfinex","SOLUSD",1755534050372,16.67419291,183.44,183.43,39.9]
["bitfinex","SOLUSD",1755534050571,17.34419291,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755534050796,17.34419291,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534052188,17.34528302,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534052776,17.34524258,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534053183,22.79691351,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534053993,17.34524258,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534054196,16.67524258,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534054576,16.67433963,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534055096,22.79601056,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534055408,22.79565014,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534055772,17.34397921,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534056089,22.79565014,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534057178,31.79507541,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534057682,22.79565014,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534058776,17.34397921,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534059698,16.67397921,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534060677,8.99942527,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534061890,0.06,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755534062115,0.06,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755534062607,9.05942527,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755534062807,8.99942527,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534063306,0.06,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755534063490,8.99942527,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534063892,8.99942527,183.43,183.42,0.73]
["bitfinex","SOLUSD",1755534064285,8.99942527,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534064486,9.66942527,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534064895,22.71295747,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534065095,8.99942527,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534065403,35.05942527,183.44,183.42,0.73]
["bitfinex","SOLUSD",1755534065590,0.06,183.44,183.42,0.73]
["bitfinex","SOLUSD",1755534065794,0.06,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755534066707,1e-08,183.44,183.43,24.80564084]
["bitfinex","SOLUSD",1755534066911,0.06,183.5,183.46,41.10621557]
["bitfinex","SOLUSD",1755534067116,21.69920073,183.62,183.56,8.99942527]
["bitfinex","SOLUSD",1755534067321,21.69920073,183.62,183.55,5.44810678]
["bitfinex","SOLUSD",1755534067322,8.99942527,183.6,183.55,5.44810678]
["bitfinex","SOLUSD",1755534067625,3.64035046,183.61,183.56,9.70942527]
["bitfinex","SOLUSD",1755534067918,3.64035046,183.61,183.44,5.45137374]
["bitfinex","SOLUSD",1755534067919,26.0,183.54,183.44,5.45137374]
["bitfinex","SOLUSD",1755534068222,9.05942527,183.48,183.45,0.71]
["bitfinex","SOLUSD",1755534068515,0.06,183.48,183.46,0.71]
["bitfinex","SOLUSD",1755534068717,9.05942527,183.48,183.46,0.71]
["bitfinex","SOLUSD",1755534068907,9.05942527,183.48,183.44,15.10621557]
["bitfinex","SOLUSD",1755534069080,8.99942527,183.47,183.44,15.81621557]
["bitfinex","SOLUSD",1755534069285,0.06,183.48,183.44,15.81621557]
["bitfinex","SOLUSD",1755534069516,8.99942527,183.47,183.44,0.71]
["bitfinex","SOLUSD",1755534069695,8.99942527,183.46,183.42,39.89]
["bitfinex","SOLUSD",1755534069903,8.99942527,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534071433,14.4510962,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534071605,22.83488074,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534072291,22.14488074,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534072492,22.14749125,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534072693,22.83749125,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534072931,22.14749125,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534073432,22.83749125,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534074797,22.14749125,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534075014,16.69582032,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534075736,7.69639505,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534076026,16.69582032,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534076188,3.6428085,183.43,183.42,0.74]
["bitfinex","SOLUSD",1755534076391,8.99942527,183.44,183.42,0.74]
["bitfinex","SOLUSD",1755534076589,8.99942527,183.47,183.42,0.74]
["bitfinex","SOLUSD",1755534076792,12.65497253,183.47,183.43,0.71]
["bitfinex","SOLUSD",1755534076998,12.65497253,183.47,183.44,0.71]
["bitfinex","SOLUSD",1755534078098,12.65497253,183.47,183.44,6.16137034]
["bitfinex","SOLUSD",1755534078294,3.65554726,183.46,183.44,6.16137034]
["bitfinex","SOLUSD",1755534078500,3.65554726,183.46,183.45,0.71]
["bitfinex","SOLUSD",1755534078703,0.06,183.48,183.45,24.81564084]
["bitfinex","SOLUSD",1755534078911,0.06,183.48,183.46,0.71]
["bitfinex","SOLUSD",1755534079311,0.06,183.48,183.47,0.71]
["bitfinex","SOLUSD",1755534079896,0.06,183.48,183.47,6.16048236]
["bitfinex","SOLUSD",1755534082527,0.06,183.48,183.47,30.2661232]
["bitfinex","SOLUSD",1755534082833,1e-08,183.5,183.48,15.10621557]
["bitfinex","SOLUSD",1755534083046,3.65554726,183.59,183.5,15.10621557]
["bitfinex","SOLUSD",1755534083204,3.65554726,183.58,183.56,8.99942527]
["bitfinex","SOLUSD",1755534083402,8.99942527,183.61,183.57,0.71]
["bitfinex","SOLUSD",1755534083403,12.65497253,183.61,183.57,0.71]
["bitfinex","SOLUSD",1755534083732,4.05945786,183.6,183.58,0.71]
["bitfinex","SOLUSD",1755534083915,0.06,183.63,183.59,5.44691976]
["bitfinex","SOLUSD",1755534084103,7.77448495,183.63,183.59,6.15691976]
["bitfinex","SOLUSD",1755534084304,0.06,183.63,183.59,6.15691976]
["bitfinex","SOLUSD",1755534084638,9.05942527,183.63,183.59,6.15691976]
["bitfinex","SOLUSD",1755534085022,9.05942527,183.63,183.6,0.71]
["bitfinex","SOLUSD",1755534085331,8.99942527,183.62,183.59,5.44691976]
["bitfinex","SOLUSD",1755534085717,0.06,183.63,183.59,6.15691976]
["bitfinex","SOLUSD",1755534086140,0.06,183.63,183.59,14.44634503]
["bitfinex","SOLUSD",1755534086429,0.06,183.63,183.61,8.99942527]
["bitfinex","SOLUSD",1755534086610,0.06,183.63,183.6,49.54942527]
["bitfinex","SOLUSD",1755534086810,0.06,183.63,183.61,0.71]
["bitfinex","SOLUSD",1755534087006,0.06,183.63,183.61,9.70942527]
["bitfinex","SOLUSD",1755534087205,0.06,183.63,183.61,0.71]
["bitfinex","SOLUSD",1755534087421,0.06,183.63,183.6,48.83942527]
["bitfinex","SOLUSD",1755534088007,0.06,183.63,183.6,45.28635567]
["bitfinex","SOLUSD",1755534088213,0.06,183.63,183.6,39.84]
["bitfinex","SOLUSD",1755534088742,8.99942527,183.62,183.6,39.84]
["bitfinex","SOLUSD",1755534088934,9.05942527,183.63,183.6,39.84]
["bitfinex","SOLUSD",1755534089245,9.05942527,183.63,183.6,45.28655812]
["bitfinex","SOLUSD",1755534089552,8.99942527,183.62,183.6,39.84]
["bitfinex","SOLUSD",1755534089737,8.99942527,183.62,183.59,39.82]
["bitfinex","SOLUSD",1755534090235,8.99942527,183.6,183.56,0.71]
["bitfinex","SOLUSD",1755534090541,8.99942527,183.58,183.56,39.82]
["bitfinex","SOLUSD",1755534090915,8.99942527,183.61,183.57,0.71]
["bitfinex","SOLUSD",1755534091334,8.99942527,183.6,183.57,0.71]
["bitfinex","SOLUSD",1755534091728,34.99942527,183.58,183.5,0.71]
["bitfinex","SOLUSD",1755534091934,26.0,183.61,183.42,0.03]
["bitfinex","SOLUSD",1755534091935,8.99942527,183.54,183.49,0.71]
["bitfinex","SOLUSD",1755534092143,0.06,183.63,183.51,8.99942527]
["bitfinex","SOLUSD",1755534092315,0.06,183.63,183.55,8.99942527]
["bitfinex","SOLUSD",1755534092517,0.06,183.63,183.56,8.99942527]
["bitfinex","SOLUSD",1755534092518,8.99942527,183.61,183.56,8.99942527]
["bitfinex","SOLUSD",1755534092736,8.99942527,183.61,183.57,40.53]
["bitfinex","SOLUSD",1755534093453,8.99942527,183.62,183.58,0.71]
["bitfinex","SOLUSD",1755534093816,26.0,183.62,183.58,0.71]
["bitfinex","SOLUSD",1755534094016,34.99942527,183.62,183.58,0.71]
["bitfinex","SOLUSD",1755534094235,8.99942527,183.61,183.57,45.26721806]
["bitfinex","SOLUSD",1755534094432,9.68942527,183.6,183.5,13.62382859]
["bitfinex","SOLUSD",1755534094633,8.99942527,183.53,183.51,6.15929431]
["bitfinex","SOLUSD",1755534094835,8.99942527,183.52,183.5,39.82]
["bitfinex","SOLUSD",1755534095317,8.99942527,183.54,183.5,40.53]
["bitfinex","SOLUSD",1755534095818,0.69,183.56,183.51,5.44929431]
["bitfinex","SOLUSD",1755534096017,8.99942527,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1755534096214,6.13730544,183.58,183.51,5.44929431]
["bitfinex","SOLUSD",1755534096434,26.0,183.57,183.51,6.15929431]
["bitfinex","SOLUSD",1755534096656,8.99942527,183.54,183.51,6.15929431]
["bitfinex","SOLUSD",1755534096827,8.99942527,183.53,183.51,5.44929431]
["bitfinex","SOLUSD",1755534097446,8.99942527,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1755534097628,8.99942527,183.52,183.5,45.26955822]
["bitfinex","SOLUSD",1755534097828,8.99942527,183.53,183.5,45.93955822]
["bitfinex","SOLUSD",1755534098678,8.99942527,183.54,183.51,0.67]
["bitfinex","SOLUSD",1755534099149,0.66,183.58,183.51,15.10621557]
["bitfinex","SOLUSD",1755534099347,26.0,183.59,183.54,8.99942527]
["bitfinex","SOLUSD",1755534099348,8.99942527,183.59,183.54,8.99942527]
["bitfinex","SOLUSD",1755534099531,8.99942527,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1755534099720,0.06,183.62,183.58,8.99942527]
["bitfinex","SOLUSD",1755534100047,0.06,183.62,183.59,48.81942527]
["bitfinex","SOLUSD",1755534100215,0.06,183.62,183.59,40.49]
["bitfinex","SOLUSD",1755534101044,0.06,183.62,183.6,0.67]
["bitfinex","SOLUSD",1755534101925,0.06,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1755534102143,0.06,183.62,183.6,5.44658638]
["bitfinex","SOLUSD",1755534103140,0.06,183.62,183.6,6.11658638]
["bitfinex","SOLUSD",1755534103657,0.06,183.62,183.61,0.67]
["bitfinex","SOLUSD",1755534104040,0.06,183.62,183.61,9.66942527]
["bitfinex","SOLUSD",1755534104432,0.06,183.62,183.61,24.77564084]
["bitfinex","SOLUSD",1755534105052,0.06,183.62,183.61,52.62196729]
["bitfinex","SOLUSD",1755534107132,0.06,183.63,183.62,15.10621557]
["bitfinex","SOLUSD",1755534107338,0.06,183.64,183.62,64.57564084]
["bitfinex","SOLUSD",1755534107658,0.06,183.64,183.63,15.77621557]
["bitfinex","SOLUSD",1755534107955,0.06,183.64,183.63,24.77564084]
["bitfinex","SOLUSD",1755534108250,0.06,183.64,183.63,15.77621557]
["bitfinex","SOLUSD",1755534108423,0.06,183.64,183.62,39.8]
["bitfinex","SOLUSD",1755534108625,9.05942527,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1755534108828,8.99942527,183.63,183.62,39.8]
["bitfinex","SOLUSD",1755534109252,9.65942527,183.63,183.59,15.10621557]
["bitfinex","SOLUSD",1755534109554,8.99942527,183.61,183.6,39.8]
["bitfinex","SOLUSD",1755534110351,9.65942527,183.61,183.6,39.8]
["bitfinex","SOLUSD",1755534110524,8.99942527,183.61,183.6,39.8]
["bitfinex","SOLUSD",1755534110930,0.72,183.64,183.6,39.8]
["bitfinex","SOLUSD",1755534111149,8.99942527,183.61,183.6,39.8]
["bitfinex","SOLUSD",1755534112439,9.65942527,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755534112645,0.66,183.61,183.59,39.8]
["bitfinex","SOLUSD",1755534113947,8.99942527,183.6,183.59,39.8]
["bitfinex","SOLUSD",1755534115847,9.65942527,183.6,183.59,39.8]
["bitfinex","SOLUSD",1755534116564,8.99942527,183.6,183.59,39.8]
["bitfinex","SOLUSD",1755534117377,19.14351443,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755534117548,17.32616875,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534118671,22.77308851,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534119360,16.66616875,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534119741,7.66674348,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534119949,5.25286129,183.65,183.58,0.03]
["bitfinex","SOLUSD",1755534120166,8.99942527,183.61,183.58,40.5]
["bitfinex","SOLUSD",1755534120335,8.99942527,183.61,183.58,39.83]
["bitfinex","SOLUSD",1755534120535,30.30008073,183.63,183.58,40.5]
["bitfinex","SOLUSD",1755534120536,3.64008073,183.62,183.58,40.5]
["bitfinex","SOLUSD",1755534120732,8.99942527,183.61,183.59,5.44691976]
["bitfinex","SOLUSD",1755534120958,9.65942527,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755534121176,39.70603883,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534121372,43.34945625,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534121672,8.99942527,183.6,183.58,0.7]
["bitfinex","SOLUSD",1755534121849,12.64510465,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755534122160,34.99942527,183.61,183.59,0.67]
["bitfinex","SOLUSD",1755534122360,34.99942527,183.61,183.58,5.47721647]
["bitfinex","SOLUSD",1755534122662,8.99942527,183.6,183.58,6.14721647]
["bitfinex","SOLUSD",1755534123383,8.99942527,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534123539,12.64935658,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534123737,8.99942527,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534124347,7.70708258,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534124554,0.06,183.64,183.58,15.14664174]
["bitfinex","SOLUSD",1755534124555,3.64993131,183.62,183.58,15.14664174]
["bitfinex","SOLUSD",1755534124745,3.71135731,183.64,183.61,8.99942527]
["bitfinex","SOLUSD",1755534124953,3.71135731,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1755534125163,0.06,183.64,183.63,6.11573326]
["bitfinex","SOLUSD",1755534125474,0.06,183.64,183.63,30.2213741]
["bitfinex","SOLUSD",1755534125655,0.06,183.66,183.64,15.10621557]
["bitfinex","SOLUSD",1755534125974,3.65172963,183.71,183.66,15.10621557]
["bitfinex","SOLUSD",1755534126162,3.65172963,183.74,183.7,8.99942527]
["bitfinex","SOLUSD",1755534126367,3.65011679,183.75,183.71,49.44942527]
["bitfinex","SOLUSD",1755534126559,3.65011679,183.74,183.71,39.78]
["bitfinex","SOLUSD",1755534126874,3.65011679,183.74,183.69,8.99942527]
["bitfinex","SOLUSD",1755534126875,3.65011679,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1755534127069,3.65011679,183.75,183.73,5.44276928]
["bitfinex","SOLUSD",1755534127258,12.64954206,183.76,183.72,45.22298886]
["bitfinex","SOLUSD",1755534127454,3.65011679,183.75,183.72,45.22298886]
["bitfinex","SOLUSD",1755534127846,3.65011679,183.74,183.72,39.78]
["bitfinex","SOLUSD",1755534128273,12.64954206,183.74,183.72,39.78]
["bitfinex","SOLUSD",1755534128574,8.99942527,183.74,183.72,39.78]
["bitfinex","SOLUSD",1755534128777,12.64954206,183.74,183.72,39.78]
["bitfinex","SOLUSD",1755534129070,8.99942527,183.74,183.7,0.68]
["bitfinex","SOLUSD",1755534129272,8.99942527,183.74,183.72,39.78]
["bitfinex","SOLUSD",1755534129273,16.70209179,183.73,183.72,39.78]
["bitfinex","SOLUSD",1755534129460,3.65011679,183.73,183.72,39.78]
["bitfinex","SOLUSD",1755534130373,12.64954206,183.74,183.72,39.78]
["bitfinex","SOLUSD",1755534130747,12.64954206,183.75,183.72,39.78]
["bitfinex","SOLUSD",1755534130970,4.04912549,183.74,183.72,39.78]
["bitfinex","SOLUSD",1755534131159,12.64954206,183.75,183.72,39.78]
["bitfinex","SOLUSD",1755534131160,12.64357848,183.75,183.72,39.78]
["bitfinex","SOLUSD",1755534131355,8.99942527,183.74,183.72,39.78]
["bitfinex","SOLUSD",1755534133266,8.99942527,183.74,183.7,5.44364605]
["bitfinex","SOLUSD",1755534133578,8.99942527,183.74,183.72,39.76]
["bitfinex","SOLUSD",1755534134254,8.99942527,183.75,183.72,39.76]
["bitfinex","SOLUSD",1755534134775,8.99942527,183.74,183.72,39.76]
["bitfinex","SOLUSD",1755534136155,0.06,183.77,183.73,0.68]
["bitfinex","SOLUSD",1755534136374,0.06,183.77,183.74,0.68]
["bitfinex","SOLUSD",1755534136585,0.06,183.77,183.75,39.76]
["bitfinex","SOLUSD",1755534137082,26.06,183.77,183.75,39.76]
["bitfinex","SOLUSD",1755534137265,26.06,183.77,183.75,40.44]
["bitfinex","SOLUSD",1755534137580,35.05942527,183.77,183.75,39.76]
["bitfinex","SOLUSD",1755534139269,9.05942527,183.77,183.75,45.88210615]
["bitfinex","SOLUSD",1755534139578,0.06,183.77,183.76,0.68]
["bitfinex","SOLUSD",1755534142075,0.06,183.77,183.76,6.12188071]
["bitfinex","SOLUSD",1755534145681,9.05942527,183.77,183.76,39.74]
["bitfinex","SOLUSD",1755534146074,0.06,183.77,183.76,39.74]
["bitfinex","SOLUSD",1755534146869,0.06,183.77,183.76,40.42]
["bitfinex","SOLUSD",1755534147267,0.06,183.77,183.76,45.18188071]
["bitfinex","SOLUSD",1755534147467,0.06,183.77,183.76,45.86188071]
["bitfinex","SOLUSD",1755534148085,0.06,183.77,183.76,45.18188071]
["bitfinex","SOLUSD",1755534148763,0.06,183.77,183.76,39.74]
["bitfinex","SOLUSD",1755534149584,0.06,183.77,183.76,45.18188071]
["bitfinex","SOLUSD",1755534150091,0.06,183.77,183.76,39.74]
["bitfinex","SOLUSD",1755534152969,0.06,183.77,183.76,40.42]
["bitfinex","SOLUSD",1755534153177,0.06,183.77,183.76,45.86188071]
["bitfinex","SOLUSD",1755534153996,9.05942527,183.77,183.76,45.86188071]
["bitfinex","SOLUSD",1755534154477,0.06,183.77,183.76,45.86188071]
["bitfinex","SOLUSD",1755534155479,0.06,183.77,183.76,45.18188071]
["bitfinex","SOLUSD",1755534157112,6.47704533,183.77,183.7,5.44365813]
["bitfinex","SOLUSD",1755534157309,5.70704533,183.72,183.71,39.72]
["bitfinex","SOLUSD",1755534157605,6.38704533,183.72,183.69,0.03]
["bitfinex","SOLUSD",1755534157806,5.70704533,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755534158306,6.38704533,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755534160506,15.12697394,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755534160690,26.0,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755534160890,35.00331581,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755534161094,39.31800247,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755534161275,43.35661633,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755534161984,43.35771005,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755534162301,48.80368376,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755534162791,48.80368376,183.68,183.65,0.03]
["bitfinex","SOLUSD",1755534162982,26.0,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755534163183,35.00331581,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755534163400,43.36480883,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755534164197,44.76858204,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755534164407,48.81438195,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755534164614,53.10045716,183.64,183.58,0.03]
["bitfinex","SOLUSD",1755534164797,9.00331581,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534165301,13.32338931,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534165988,9.68331581,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534168001,9.00331581,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534168305,35.00331581,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534169287,26.0,183.61,183.58,0.72]
["bitfinex","SOLUSD",1755534169487,9.00331581,183.6,183.58,0.72]
["bitfinex","SOLUSD",1755534169690,9.00331581,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755534170408,26.0,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755534170703,35.00331581,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755534171788,9.00331581,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534171997,9.68331581,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534173404,9.00331581,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534174288,9.00331581,183.6,183.58,0.72]
["bitfinex","SOLUSD",1755534175611,35.00331581,183.61,183.58,6.16718159]
["bitfinex","SOLUSD",1755534176409,9.00331581,183.6,183.58,6.16718159]
["bitfinex","SOLUSD",1755534176993,35.00331581,183.6,183.58,6.16718159]
["bitfinex","SOLUSD",1755534178311,9.68331581,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534180594,9.00331581,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534180806,35.00331581,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755534181530,26.0,183.6,183.58,0.72]
["bitfinex","SOLUSD",1755534181699,35.00331581,183.6,183.58,0.72]
["bitfinex","SOLUSD",1755534181903,26.0,183.6,183.58,6.16708688]
["bitfinex","SOLUSD",1755534182503,26.0,183.6,183.59,0.69]
["bitfinex","SOLUSD",1755534182821,32.39768989,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755534183001,5.71768989,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534183197,6.39768989,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534184809,12.11537978,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755534185006,26.0,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534185319,31.71768989,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534185531,32.39768989,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534186401,35.69884186,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534187207,41.14665184,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534190409,50.1654937,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534190602,72.9259771,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755534190808,57.05415382,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755534191826,62.5022606,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755534192426,62.50261277,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755534193819,26.0,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755534194024,44.09389335,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755534194212,48.12410875,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755534194520,48.78410875,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755534194899,39.10526689,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755534195103,48.12410875,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755534195311,48.1265978,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755534195516,48.7865978,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755534196119,48.78618485,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755534199230,53.3175466,183.53,183.5,0.2]
["bitfinex","SOLUSD",1755534199526,9.01884186,183.51,183.5,0.2]
["bitfinex","SOLUSD",1755534199730,16.67748437,183.51,183.5,0.2]
["bitfinex","SOLUSD",1755534199924,22.12677868,183.51,183.5,0.2]
["bitfinex","SOLUSD",1755534200226,22.78677868,183.51,183.5,0.2]
["bitfinex","SOLUSD",1755534200430,27.31814043,183.51,183.5,0.2]
["bitfinex","SOLUSD",1755534200607,22.78677868,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755534200931,26.0,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534201108,16.67748437,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534201307,17.33748437,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534202317,22.78796673,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534203528,27.33851919,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534204241,22.78796673,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534204401,23.31469602,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534204733,27.36685397,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534204939,26.70685397,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534205320,22.14651786,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534206130,12.236112,183.47,183.46,0.71]
["bitfinex","SOLUSD",1755534206310,7.67719364,183.47,183.46,0.71]
["bitfinex","SOLUSD",1755534206713,16.6960355,183.47,183.46,0.71]
["bitfinex","SOLUSD",1755534207109,7.67719364,183.47,183.46,0.71]
["bitfinex","SOLUSD",1755534208424,7.67719364,183.47,183.46,6.16077946]
["bitfinex","SOLUSD",1755534209030,3.62635101,183.5,183.46,11.8846241]
["bitfinex","SOLUSD",1755534209233,7.67934825,183.49,183.47,0.68]
["bitfinex","SOLUSD",1755534209425,26.0,183.51,183.47,0.68]
["bitfinex","SOLUSD",1755534209628,7.70106757,183.5,183.47,0.68]
["bitfinex","SOLUSD",1755534209934,7.70106757,183.49,183.47,0.68]
["bitfinex","SOLUSD",1755534210234,26.0,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1755534210426,29.64814948,183.49,183.48,6.1301853]
["bitfinex","SOLUSD",1755534210838,3.64814948,183.49,183.48,6.1301853]
["bitfinex","SOLUSD",1755534211137,3.64814948,183.51,183.48,6.1301853]
["bitfinex","SOLUSD",1755534211442,7.70155334,183.5,183.49,0.68]
["bitfinex","SOLUSD",1755534211940,13.42539798,183.5,183.46,0.03]
["bitfinex","SOLUSD",1755534212148,9.37199412,183.49,183.47,0.68]
["bitfinex","SOLUSD",1755534212315,5.72384464,183.49,183.48,0.68]
["bitfinex","SOLUSD",1755534212519,9.77779586,183.49,183.48,0.68]
["bitfinex","SOLUSD",1755534212740,3.64881491,183.5,183.48,0.68]
["bitfinex","SOLUSD",1755534213044,3.64881491,183.49,183.46,5.4807758]
["bitfinex","SOLUSD",1755534213249,3.64881491,183.5,183.46,5.4807758]
["bitfinex","SOLUSD",1755534213450,3.64881491,183.5,183.47,0.68]
["bitfinex","SOLUSD",1755534213853,3.64881491,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1755534214244,26.0,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1755534214445,5.72384464,183.52,183.49,0.68]
["bitfinex","SOLUSD",1755534214654,29.64871704,183.52,183.5,0.68]
["bitfinex","SOLUSD",1755534214948,31.72384464,183.52,183.51,0.68]
["bitfinex","SOLUSD",1755534215259,3.64871648,183.52,183.51,0.68]
["bitfinex","SOLUSD",1755534215431,31.72384464,183.52,183.51,0.68]
["bitfinex","SOLUSD",1755534215630,35.37256112,183.52,183.51,0.68]
["bitfinex","SOLUSD",1755534216739,26.0,183.51,183.48,0.68]
["bitfinex","SOLUSD",1755534217054,31.72384464,183.51,183.49,0.68]
["bitfinex","SOLUSD",1755534217430,0.06,183.53,183.49,0.68]
["bitfinex","SOLUSD",1755534217626,31.78384464,183.53,183.49,0.68]
["bitfinex","SOLUSD",1755534217827,3.65070924,183.52,183.49,0.68]
["bitfinex","SOLUSD",1755534218038,3.65070924,183.52,183.47,24.80053291]
["bitfinex","SOLUSD",1755534218352,31.78384464,183.53,183.5,0.67]
["bitfinex","SOLUSD",1755534218546,31.78384464,183.53,183.47,47.20053291]
["bitfinex","SOLUSD",1755534218725,5.72384464,183.52,183.49,5.44988827]
["bitfinex","SOLUSD",1755534218924,5.72384464,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755534219827,5.72384464,183.51,183.5,0.67]
["bitfinex","SOLUSD",1755534220233,5.72384464,183.51,183.47,22.4]
["bitfinex","SOLUSD",1755534220554,5.72384464,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755534220722,5.72384464,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534221121,5.72384464,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755534221357,5.72384464,183.48,183.46,0.7]
["bitfinex","SOLUSD",1755534221526,5.72384464,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755534221855,3.65312077,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755534222037,5.72384464,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755534222238,9.37696541,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755534222430,5.72384464,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755534222637,32.41384464,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534222945,36.06696541,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534223546,30.34312077,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534223758,35.37696541,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534225538,3.65312077,183.47,183.46,0.7]
["bitfinex","SOLUSD",1755534225846,26.0,183.49,183.46,0.7]
["bitfinex","SOLUSD",1755534226059,3.65312077,183.48,183.47,0.67]
["bitfinex","SOLUSD",1755534226556,5.72384464,183.51,183.47,0.67]
["bitfinex","SOLUSD",1755534226771,26.0,183.49,183.48,0.67]
["bitfinex","SOLUSD",1755534226934,29.65908418,183.49,183.48,6.1201853]
["bitfinex","SOLUSD",1755534227736,3.65908418,183.49,183.48,11.84402994]
["bitfinex","SOLUSD",1755534228257,3.65908418,183.49,183.48,6.1201853]
["bitfinex","SOLUSD",1755534229354,3.65908418,183.49,183.48,11.84402994]
["bitfinex","SOLUSD",1755534229554,26.0,183.51,183.48,6.1201853]
["bitfinex","SOLUSD",1755534229745,3.66426753,183.5,183.48,6.1201853]
["bitfinex","SOLUSD",1755534229945,26.0,183.51,183.48,6.1201853]
["bitfinex","SOLUSD",1755534230161,9.38811217,183.5,183.47,0.03]
["bitfinex","SOLUSD",1755534230358,9.38811217,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755534230533,3.66426753,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534230734,3.66426753,183.48,183.47,5.48048236]
["bitfinex","SOLUSD",1755534231357,3.66426753,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534232063,9.38811217,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534232259,3.66426753,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534232654,3.66426753,183.48,183.47,5.75384464]
["bitfinex","SOLUSD",1755534232968,26.0,183.51,183.47,21.53006021]
["bitfinex","SOLUSD",1755534233266,3.66638389,183.5,183.48,6.39384464]
["bitfinex","SOLUSD",1755534233460,26.0,183.51,183.49,5.44988827]
["bitfinex","SOLUSD",1755534233653,3.66671819,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1755534234244,3.66671819,183.5,183.49,6.11988827]
["bitfinex","SOLUSD",1755534234962,3.66671819,183.5,183.49,5.44988827]
["bitfinex","SOLUSD",1755534235460,3.66671819,183.5,183.49,6.11988827]
["bitfinex","SOLUSD",1755534237057,0.06,183.52,183.49,34.24373291]
["bitfinex","SOLUSD",1755534237368,3.66621678,183.51,183.5,15.77621557]
["bitfinex","SOLUSD",1755534237675,0.06,183.52,183.51,5.44929431]
["bitfinex","SOLUSD",1755534237962,3.72606829,183.52,183.51,45.73929431]
["bitfinex","SOLUSD",1755534238553,3.72606829,183.52,183.51,51.46313895]
["bitfinex","SOLUSD",1755534239154,0.06,183.52,183.51,45.73929431]
["bitfinex","SOLUSD",1755534239354,10.13843629,183.52,183.51,39.62]
["bitfinex","SOLUSD",1755534240141,13.52039937,183.52,183.51,39.62]
["bitfinex","SOLUSD",1755534240544,14.21039937,183.52,183.51,39.62]
["bitfinex","SOLUSD",1755534240951,15.58743367,183.52,183.47,0.03]
["bitfinex","SOLUSD",1755534241154,5.72384464,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534241348,9.38843629,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534241547,3.66459165,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534241758,9.38843629,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534242370,3.66459165,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534242556,3.66459165,183.48,183.47,0.7]
["bitfinex","SOLUSD",1755534242763,3.66459165,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534242954,3.66459165,183.48,183.47,0.7]
["bitfinex","SOLUSD",1755534243275,31.78384464,183.52,183.47,6.42384464]
["bitfinex","SOLUSD",1755534243455,3.66501024,183.51,183.48,40.29]
["bitfinex","SOLUSD",1755534243654,3.66501024,183.5,183.49,6.11988827]
["bitfinex","SOLUSD",1755534243848,0.06,183.52,183.5,0.67]
["bitfinex","SOLUSD",1755534244054,0.06,183.52,183.51,5.72384464]
["bitfinex","SOLUSD",1755534244257,0.06,183.52,183.51,45.34384464]
["bitfinex","SOLUSD",1755534244453,0.06,183.52,183.51,46.01384464]
["bitfinex","SOLUSD",1755534245352,0.06,183.52,183.51,40.29]
["bitfinex","SOLUSD",1755534245553,0.06,183.52,183.51,45.73929431]
["bitfinex","SOLUSD",1755534246375,0.06,183.52,183.51,51.46313895]
["bitfinex","SOLUSD",1755534248247,0.06,183.52,183.51,66.56935452]
["bitfinex","SOLUSD",1755534249073,0.06,183.52,183.51,60.84550988]
["bitfinex","SOLUSD",1755534249775,6.47384464,183.52,183.51,39.6]
["bitfinex","SOLUSD",1755534249974,6.47384464,183.52,183.47,0.03]
["bitfinex","SOLUSD",1755534250155,5.72384464,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534250354,9.38702448,183.5,183.47,39.63]
["bitfinex","SOLUSD",1755534250554,3.66497818,183.49,183.47,40.35]
["bitfinex","SOLUSD",1755534250771,6.41384464,183.51,183.47,40.35]
["bitfinex","SOLUSD",1755534250962,3.66497832,183.5,183.47,40.35]
["bitfinex","SOLUSD",1755534251169,3.66497832,183.49,183.47,39.63]
["bitfinex","SOLUSD",1755534251360,26.06,183.52,183.47,39.63]
["bitfinex","SOLUSD",1755534251361,0.06,183.52,183.48,21.55006021]
["bitfinex","SOLUSD",1755534251566,3.66616122,183.51,183.49,40.32]
["bitfinex","SOLUSD",1755534251780,5.78384464,183.52,183.49,40.32]
["bitfinex","SOLUSD",1755534252080,5.78384464,183.52,183.49,39.6]
["bitfinex","SOLUSD",1755534252081,3.66598119,183.51,183.49,39.6]
["bitfinex","SOLUSD",1755534252278,3.66598119,183.5,183.49,45.04988827]
["bitfinex","SOLUSD",1755534252469,4.35598119,183.5,183.49,39.6]
["bitfinex","SOLUSD",1755534252671,10.07982583,183.5,183.49,39.6]
["bitfinex","SOLUSD",1755534253580,10.07982583,183.5,183.47,5.48044286]
["bitfinex","SOLUSD",1755534253755,9.38982583,183.49,183.48,39.58]
["bitfinex","SOLUSD",1755534254273,10.07982583,183.49,183.48,39.58]
["bitfinex","SOLUSD",1755534254458,8.43023971,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755534254661,7.74070796,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534255072,8.43070796,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534255268,14.1545526,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534255575,10.07982583,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534255777,14.15433796,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534256293,16.76220247,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534256484,3.66598119,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534257973,7.74023207,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534258284,3.66598119,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534258468,17.45182414,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534259070,17.45177648,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534259270,8.43006733,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534259478,17.45177648,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534259675,16.76177648,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534259985,12.68769034,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534260163,3.66598119,183.48,183.47,45.06048236]
["bitfinex","SOLUSD",1755534260364,3.66598119,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534262290,3.72598119,183.48,183.47,39.61]
["bitfinex","SOLUSD",1755534262693,22.96130782,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534262996,27.52022618,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534263291,27.52099419,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755534263474,22.96207583,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755534263677,48.03521315,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534264294,43.45189053,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534264688,22.90237289,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534265662,48.90237289,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534265870,22.90237289,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534266074,27.48320879,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534266468,22.03272643,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534266669,17.45189053,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534267492,17.44790698,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534268077,22.89838934,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534268278,27.47922524,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534269898,27.47838368,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534270085,22.89754778,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755534270291,9.02170915,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534270486,22.02548445,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534270702,13.00342355,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534270879,42.75671367,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534271082,38.68769034,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534272585,29.66598119,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534272792,29.66598119,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755534273301,3.66598119,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755534273507,0.06,183.48,183.45,9.77170915]
["bitfinex","SOLUSD",1755534273830,3.66073862,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755534273987,0.06,183.48,183.46,15.19248861]
["bitfinex","SOLUSD",1755534274183,0.06,183.48,183.47,15.10621557]
["bitfinex","SOLUSD",1755534274384,0.06,183.48,183.46,6.17077946]
["bitfinex","SOLUSD",1755534274582,12.68234878,183.47,183.45,5.48100323]
["bitfinex","SOLUSD",1755534274782,3.66063963,183.46,183.45,5.48100323]
["bitfinex","SOLUSD",1755534274987,3.66070411,183.47,183.45,5.48100323]
["bitfinex","SOLUSD",1755534275206,0.06,183.48,183.45,5.48100323]
["bitfinex","SOLUSD",1755534275390,3.66074506,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755534275587,0.06,183.48,183.46,0.72]
["bitfinex","SOLUSD",1755534275901,12.68235371,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755534276078,12.68235371,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534276399,13.37235371,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534276602,17.4397096,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534276897,12.68235371,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534277289,16.74928603,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534277487,7.72757688,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534277788,16.74928603,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534278181,12.68235371,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534278379,33.72732069,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534278599,42.74902984,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534279196,42.74918047,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534279606,33.72747132,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534279909,42.74918047,183.46,183.45,0.74]
["bitfinex","SOLUSD",1755534280109,42.74918047,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534280295,29.66079519,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755534280502,3.66079519,183.46,183.45,0.74]
["bitfinex","SOLUSD",1755534281014,3.66079519,183.47,183.45,0.74]
["bitfinex","SOLUSD",1755534281181,0.06,183.48,183.46,9.02170915]
["bitfinex","SOLUSD",1755534281382,3.65956192,183.47,183.46,9.02170915]
["bitfinex","SOLUSD",1755534281583,3.65956192,183.47,183.45,48.59170915]
["bitfinex","SOLUSD",1755534281883,0.06,183.48,183.46,0.71]
["bitfinex","SOLUSD",1755534282406,0.06,183.48,183.47,6.16048236]
["bitfinex","SOLUSD",1755534284026,3.72024329,183.48,183.47,6.16048236]
["bitfinex","SOLUSD",1755534284899,3.72024329,183.48,183.47,30.28487994]
["bitfinex","SOLUSD",1755534285215,3.72024329,183.48,183.47,21.26669793]
["bitfinex","SOLUSD",1755534285824,3.72024329,183.48,183.47,6.16048236]
["bitfinex","SOLUSD",1755534286120,0.06,183.48,183.47,6.16048236]
["bitfinex","SOLUSD",1755534287625,3.72085085,183.48,183.47,6.16048236]
["bitfinex","SOLUSD",1755534288517,3.72085085,183.48,183.45,27.88098224]
["bitfinex","SOLUSD",1755534288844,3.66085085,183.47,183.46,45.68077946]
["bitfinex","SOLUSD",1755534289020,9.07818201,183.48,183.46,39.52]
["bitfinex","SOLUSD",1755534289225,13.37930402,183.47,183.46,39.52]
["bitfinex","SOLUSD",1755534290013,12.67930402,183.47,183.46,39.52]
["bitfinex","SOLUSD",1755534292833,3.66112201,183.47,183.46,40.23]
["bitfinex","SOLUSD",1755534293336,3.66112201,183.47,183.46,45.68077946]
["bitfinex","SOLUSD",1755534294805,3.66112201,183.47,183.46,69.80517704]
["bitfinex","SOLUSD",1755534295224,0.06,183.48,183.47,15.10621557]
["bitfinex","SOLUSD",1755534295225,1e-08,183.48,183.47,15.10621557]
["bitfinex","SOLUSD",1755534295404,1e-08,183.48,183.47,24.83439758]
["bitfinex","SOLUSD",1755534295809,1e-08,183.48,183.47,15.81621557]
["bitfinex","SOLUSD",1755534296039,1e-08,183.48,183.47,64.35439758]
["bitfinex","SOLUSD",1755534296729,1e-08,183.48,183.47,69.80487994]
["bitfinex","SOLUSD",1755534297037,0.06,183.52,183.47,83.97613408]
["bitfinex","SOLUSD",1755534297209,0.06,183.52,183.51,24.12439758]
["bitfinex","SOLUSD",1755534297409,0.06,183.52,183.51,63.62439758]
["bitfinex","SOLUSD",1755534297639,0.06,183.52,183.51,64.33439758]
["bitfinex","SOLUSD",1755534298938,0.06,183.52,183.51,60.76550988]
["bitfinex","SOLUSD",1755534299154,0.06,183.52,183.51,69.78369189]
["bitfinex","SOLUSD",1755534299934,0.06,183.52,183.51,70.32862132]
["bitfinex","SOLUSD",1755534300259,0.06,183.53,183.52,24.12439758]
["bitfinex","SOLUSD",1755534300466,1e-08,183.54,183.52,24.83439758]
["bitfinex","SOLUSD",1755534300751,0.06,183.56,183.54,15.10621557]
["bitfinex","SOLUSD",1755534300954,0.06,183.56,183.55,69.07250436]
["bitfinex","SOLUSD",1755534301117,0.06,183.56,183.55,60.05432235]
["bitfinex","SOLUSD",1755534302355,0.06,183.56,183.55,69.78250436]
["bitfinex","SOLUSD",1755534302560,0.06,183.56,183.55,60.05432235]
["bitfinex","SOLUSD",1755534302729,0.06,183.56,183.55,44.94810678]
["bitfinex","SOLUSD",1755534302922,9.77818201,183.56,183.51,5.44929431]
["bitfinex","SOLUSD",1755534303128,9.01818201,183.54,183.51,5.44929431]
["bitfinex","SOLUSD",1755534303325,9.01818201,183.54,183.52,39.48]
["bitfinex","SOLUSD",1755534303637,9.01818201,183.55,183.52,39.48]
["bitfinex","SOLUSD",1755534303830,0.06,183.56,183.52,39.48]
["bitfinex","SOLUSD",1755534304042,9.71818201,183.54,183.52,39.48]
["bitfinex","SOLUSD",1755534304421,9.71818201,183.53,183.49,5.4498148]
["bitfinex","SOLUSD",1755534304618,9.01818201,183.5,183.47,15.10621557]
["bitfinex","SOLUSD",1755534304822,9.01818201,183.53,183.49,5.44988827]
["bitfinex","SOLUSD",1755534305031,26.0,183.55,183.51,15.10621557]
["bitfinex","SOLUSD",1755534305248,0.76,183.56,183.52,48.49818201]
["bitfinex","SOLUSD",1755534305626,0.06,183.56,183.53,9.01818201]
["bitfinex","SOLUSD",1755534305834,0.06,183.56,183.54,39.48]
["bitfinex","SOLUSD",1755534306156,0.06,183.56,183.54,48.49818201]
["bitfinex","SOLUSD",1755534306445,0.06,183.56,183.55,24.83439758]
["bitfinex","SOLUSD",1755534306856,0.06,183.56,183.55,30.28250436]
["bitfinex","SOLUSD",1755534307533,0.06,183.56,183.55,21.26432235]
["bitfinex","SOLUSD",1755534307733,0.06,183.56,183.55,30.28250436]
["bitfinex","SOLUSD",1755534308651,0.06,183.59,183.58,41.10621557]
["bitfinex","SOLUSD",1755534308652,1e-08,183.59,183.58,41.10621557]
["bitfinex","SOLUSD",1755534308886,1e-08,183.65,183.64,41.10621557]
["bitfinex","SOLUSD",1755534309025,0.68,183.75,183.64,41.10621557]
["bitfinex","SOLUSD",1755534309026,3.65050234,183.74,183.64,90.12894125]
["bitfinex","SOLUSD",1755534309230,3.71050234,183.77,183.68,50.12439758]
["bitfinex","SOLUSD",1755534309434,3.71050234,183.77,183.75,15.10621557]
["bitfinex","SOLUSD",1755534309435,0.06,183.77,183.75,15.10621557]
["bitfinex","SOLUSD",1755534309624,3.65050234,183.81,183.77,15.10621557]
["bitfinex","SOLUSD",1755534309838,26.68,183.88,183.81,15.10621557]
["bitfinex","SOLUSD",1755534310053,9.01818201,183.83,183.77,6.097856]
["bitfinex","SOLUSD",1755534310360,9.01818201,183.79,183.78,39.46]
["bitfinex","SOLUSD",1755534310529,9.01818201,183.8,183.78,39.46]
["bitfinex","SOLUSD",1755534310872,0.68,183.79,183.78,39.46]
["bitfinex","SOLUSD",1755534311381,0.68,183.82,183.78,39.44]
["bitfinex","SOLUSD",1755534311525,9.01818201,183.81,183.78,39.44]
["bitfinex","SOLUSD",1755534311725,9.69818201,183.81,183.78,39.44]
["bitfinex","SOLUSD",1755534311924,5.43984585,183.83,183.78,39.44]
["bitfinex","SOLUSD",1755534311925,9.01818201,183.83,183.78,39.44]
["bitfinex","SOLUSD",1755534312227,9.01818201,183.87,183.82,9.01818201]
["bitfinex","SOLUSD",1755534312438,9.01818201,183.87,183.79,15.82621557]
["bitfinex","SOLUSD",1755534312439,9.69818201,183.86,183.83,39.44]
["bitfinex","SOLUSD",1755534312760,9.01818201,183.84,183.83,39.44]
["bitfinex","SOLUSD",1755534313263,9.69818201,183.84,183.79,15.10621557]
["bitfinex","SOLUSD",1755534313421,9.01818201,183.83,183.8,39.44]
["bitfinex","SOLUSD",1755534313624,0.68,183.83,183.8,39.44]
["bitfinex","SOLUSD",1755534314052,9.01818201,183.81,183.76,0.72]
["bitfinex","SOLUSD",1755534314232,9.69818201,183.8,183.77,39.44]
["bitfinex","SOLUSD",1755534314631,3.60768822,183.83,183.73,0.72]
["bitfinex","SOLUSD",1755534314632,9.69818201,183.79,183.73,0.72]
["bitfinex","SOLUSD",1755534314862,9.01818201,183.76,183.71,131.91861158]
["bitfinex","SOLUSD",1755534315024,9.01818201,183.75,183.72,54.52621557]
["bitfinex","SOLUSD",1755534315228,0.68,183.75,183.72,39.42]
["bitfinex","SOLUSD",1755534315726,5.44161455,183.77,183.72,39.42]
["bitfinex","SOLUSD",1755534315935,0.68,183.76,183.72,39.42]
["bitfinex","SOLUSD",1755534318530,5.44161455,183.77,183.72,39.42]
["bitfinex","SOLUSD",1755534318742,6.12161455,183.77,183.72,39.42]
["bitfinex","SOLUSD",1755534320289,26.0,183.79,183.74,15.10621557]
["bitfinex","SOLUSD",1755534320480,26.0,183.79,183.75,40.14]
["bitfinex","SOLUSD",1755534320481,9.01818201,183.79,183.75,40.14]
["bitfinex","SOLUSD",1755534321179,9.01818201,183.78,183.75,39.42]
["bitfinex","SOLUSD",1755534321378,9.01818201,183.76,183.72,15.10621557]
["bitfinex","SOLUSD",1755534321576,9.01818201,183.76,183.73,40.14]
["bitfinex","SOLUSD",1755534321776,9.01818201,183.76,183.73,39.42]
["bitfinex","SOLUSD",1755534322092,9.01818201,183.75,183.73,39.42]
["bitfinex","SOLUSD",1755534322786,26.68,183.78,183.73,39.42]
["bitfinex","SOLUSD",1755534322963,9.01818201,183.76,183.73,40.14]
["bitfinex","SOLUSD",1755534323390,9.01818201,183.75,183.73,40.14]
["bitfinex","SOLUSD",1755534323568,9.01818201,183.75,183.73,39.42]
["bitfinex","SOLUSD",1755534323959,9.01818201,183.75,183.73,40.14]
["bitfinex","SOLUSD",1755534324279,9.01818201,183.77,183.74,0.72]
["bitfinex","SOLUSD",1755534324468,9.01818201,183.77,183.75,39.4]
["bitfinex","SOLUSD",1755534325064,26.0,183.78,183.75,39.4]
["bitfinex","SOLUSD",1755534325269,9.01818201,183.77,183.75,39.4]
["bitfinex","SOLUSD",1755534325782,9.69818201,183.76,183.71,131.91861158]
["bitfinex","SOLUSD",1755534325984,9.01818201,183.74,183.72,39.4]
["bitfinex","SOLUSD",1755534326184,9.01818201,183.75,183.72,40.12]
["bitfinex","SOLUSD",1755534326401,9.01818201,183.76,183.73,0.72]
["bitfinex","SOLUSD",1755534326586,9.01818201,183.75,183.74,39.4]
["bitfinex","SOLUSD",1755534326783,9.69818201,183.75,183.74,39.4]
["bitfinex","SOLUSD",1755534327590,9.01818201,183.75,183.74,39.4]
["bitfinex","SOLUSD",1755534328562,6.12162783,183.77,183.74,39.4]
["bitfinex","SOLUSD",1755534329083,9.01818201,183.75,183.72,0.03]
["bitfinex","SOLUSD",1755534329277,0.68,183.76,183.74,39.4]
["bitfinex","SOLUSD",1755534329474,0.68,183.75,183.74,39.4]
["bitfinex","SOLUSD",1755534329880,0.68,183.75,183.72,0.03]
["bitfinex","SOLUSD",1755534330188,0.68,183.74,183.72,39.43]
["bitfinex","SOLUSD",1755534330486,9.69818201,183.73,183.72,39.43]
["bitfinex","SOLUSD",1755534330686,9.69818201,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755534330875,9.01818201,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755534331286,9.01818201,183.73,183.72,39.43]
["bitfinex","SOLUSD",1755534331490,9.04308501,183.74,183.72,39.43]
["bitfinex","SOLUSD",1755534331695,9.01818201,183.73,183.72,39.43]
["bitfinex","SOLUSD",1755534332105,3.60060298,183.75,183.72,39.43]
["bitfinex","SOLUSD",1755534332303,9.01818201,183.74,183.72,39.43]
["bitfinex","SOLUSD",1755534332596,9.01818201,183.74,183.72,40.15]
["bitfinex","SOLUSD",1755534333696,3.60060298,183.77,183.73,0.72]
["bitfinex","SOLUSD",1755534333910,12.67878499,183.78,183.74,39.4]
["bitfinex","SOLUSD",1755534334097,9.07818201,183.78,183.74,39.4]
["bitfinex","SOLUSD",1755534334387,3.60060298,183.77,183.75,0.72]
["bitfinex","SOLUSD",1755534334599,3.60060298,183.77,183.76,39.4]
["bitfinex","SOLUSD",1755534334777,13.29878499,183.77,183.72,22.43]
["bitfinex","SOLUSD",1755534334979,9.01818201,183.74,183.73,39.38]
["bitfinex","SOLUSD",1755534335377,12.61878499,183.77,183.73,40.1]
["bitfinex","SOLUSD",1755534335575,3.60060298,183.76,183.73,39.38]
["bitfinex","SOLUSD",1755534335773,3.60060298,183.77,183.74,0.72]
["bitfinex","SOLUSD",1755534335995,0.06,183.78,183.75,49.11818201]
["bitfinex","SOLUSD",1755534335996,3.66060298,183.78,183.75,49.11818201]
["bitfinex","SOLUSD",1755534336201,3.60060298,183.77,183.75,48.39818201]
["bitfinex","SOLUSD",1755534336376,3.60060298,183.77,183.76,0.72]
["bitfinex","SOLUSD",1755534336780,3.60060298,183.77,183.75,39.38]
["bitfinex","SOLUSD",1755534337304,3.6142525,183.76,183.75,39.38]
["bitfinex","SOLUSD",1755534337600,3.6142525,183.76,183.72,15.13621557]
["bitfinex","SOLUSD",1755534337601,9.70818201,183.76,183.72,0.03]
["bitfinex","SOLUSD",1755534337903,9.01818201,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755534338077,12.63243451,183.73,183.72,39.41]
["bitfinex","SOLUSD",1755534338472,13.32243451,183.73,183.72,39.41]
["bitfinex","SOLUSD",1755534338674,17.34450289,183.73,183.72,39.41]
["bitfinex","SOLUSD",1755534338966,13.32243451,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755534339080,17.34450289,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755534339702,22.78727217,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755534339907,26.0,183.71,183.7,39.41]
["bitfinex","SOLUSD",1755534340110,42.65450289,183.71,183.7,39.41]
["bitfinex","SOLUSD",1755534340408,43.34450289,183.71,183.7,39.41]
["bitfinex","SOLUSD",1755534340611,42.65450289,183.71,183.7,39.41]
["bitfinex","SOLUSD",1755534341297,43.34450289,183.71,183.7,39.41]
["bitfinex","SOLUSD",1755534341886,42.65450289,183.71,183.7,39.41]
["bitfinex","SOLUSD",1755534342083,42.66414647,183.71,183.7,39.41]
["bitfinex","SOLUSD",1755534342612,48.10750829,183.71,183.7,39.41]
["bitfinex","SOLUSD",1755534342815,48.79750829,183.71,183.7,39.41]
["bitfinex","SOLUSD",1755534343007,53.32526182,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755534343584,44.30707981,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755534343799,53.32526182,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755534344192,48.79750829,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755534346405,39.77932628,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755534346611,47.89736621,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755534346807,48.79750829,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755534347007,7.64596446,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755534347214,7.64596446,183.71,183.7,40.08]
["bitfinex","SOLUSD",1755534347893,7.65509509,183.71,183.7,40.08]
["bitfinex","SOLUSD",1755534348716,3.6142525,183.71,183.7,45.52365813]
["bitfinex","SOLUSD",1755534349383,3.6142525,183.71,183.7,69.64805571]
["bitfinex","SOLUSD",1755534349581,9.01818201,183.76,183.71,15.10621557]
["bitfinex","SOLUSD",1755534349890,9.01818201,183.72,183.7,0.03]
["bitfinex","SOLUSD",1755534350111,16.70620017,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755534350327,21.24932926,183.71,183.7,39.41]
["bitfinex","SOLUSD",1755534351386,16.70620017,183.71,183.7,39.41]
["bitfinex","SOLUSD",1755534352201,17.39620017,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755534352388,17.39620017,183.71,183.68,0.03]
["bitfinex","SOLUSD",1755534352389,26.0,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755534352589,51.72438218,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755534352796,15.10711862,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755534353001,16.70620017,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755534353512,17.39620017,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755534353905,22.84074745,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755534354299,28.92800662,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755534354500,26.0,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755534354689,42.70620017,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755534355012,43.39620017,183.65,183.57,44.80744116]
["bitfinex","SOLUSD",1755534355213,13.58396794,183.63,183.58,0.67]
["bitfinex","SOLUSD",1755534355386,9.01818201,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755534355718,3.64042781,183.59,183.57,44.80744116]
["bitfinex","SOLUSD",1755534356017,3.64042781,183.58,183.57,44.80744116]
["bitfinex","SOLUSD",1755534356321,9.01818201,183.61,183.57,45.47744116]
["bitfinex","SOLUSD",1755534356618,3.64996055,183.6,183.58,0.67]
["bitfinex","SOLUSD",1755534356809,3.64996055,183.59,183.57,44.80744116]
["bitfinex","SOLUSD",1755534357012,4.56578593,183.63,183.57,44.80744116]
["bitfinex","SOLUSD",1755534357330,16.72403822,183.62,183.57,53.82562317]
["bitfinex","SOLUSD",1755534357492,3.64995942,183.61,183.58,0.67]
["bitfinex","SOLUSD",1755534357695,3.64995942,183.6,183.59,0.67]
["bitfinex","SOLUSD",1755534357923,3.64995942,183.6,183.57,53.82562317]
["bitfinex","SOLUSD",1755534358096,9.01818201,183.62,183.57,53.82562317]
["bitfinex","SOLUSD",1755534358292,3.65032756,183.61,183.57,53.82562317]
["bitfinex","SOLUSD",1755534358506,3.65032756,183.6,183.59,9.01818201]
["bitfinex","SOLUSD",1755534358707,3.65032756,183.6,183.59,47.19439758]
["bitfinex","SOLUSD",1755534358890,9.01818201,183.64,183.59,38.17621557]
["bitfinex","SOLUSD",1755534359090,7.70613191,183.63,183.6,0.67]
["bitfinex","SOLUSD",1755534359292,3.65014287,183.62,183.61,39.36]
["bitfinex","SOLUSD",1755534359492,3.65014287,183.62,183.61,40.03]
["bitfinex","SOLUSD",1755534359993,3.65014287,183.62,183.61,39.36]
["bitfinex","SOLUSD",1755534360397,3.65014287,183.62,183.61,44.80632645]
["bitfinex","SOLUSD",1755534360723,3.65014287,183.62,183.61,60.58254202]
["bitfinex","SOLUSD",1755534360913,30.56578593,183.67,183.62,15.10621557]
["bitfinex","SOLUSD",1755534361112,7.70531074,183.66,183.62,24.12439758]
["bitfinex","SOLUSD",1755534361419,12.66810124,183.65,183.62,0.67]
["bitfinex","SOLUSD",1755534361608,3.64991923,183.64,183.61,44.80632645]
["bitfinex","SOLUSD",1755534361815,3.64991923,183.63,183.62,39.36]
["bitfinex","SOLUSD",1755534362413,3.64991923,183.63,183.62,45.47602984]
["bitfinex","SOLUSD",1755534362923,12.66810124,183.63,183.62,39.36]
["bitfinex","SOLUSD",1755534363222,13.35810124,183.63,183.59,5.44668016]
["bitfinex","SOLUSD",1755534363410,30.56578593,183.66,183.61,39.36]
["bitfinex","SOLUSD",1755534363411,3.64991923,183.62,183.61,39.36]
["bitfinex","SOLUSD",1755534363909,26.0,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1755534363910,3.64991923,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1755534364120,3.64991923,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1755534364314,12.66810124,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1755534364614,3.64991923,183.65,183.62,6.11602984]
["bitfinex","SOLUSD",1755534364823,3.64991923,183.64,183.62,6.11602984]
["bitfinex","SOLUSD",1755534365021,30.56578593,183.68,183.63,0.67]
["bitfinex","SOLUSD",1755534365339,3.64790376,183.67,183.64,48.37818201]
["bitfinex","SOLUSD",1755534365502,3.64790376,183.66,183.65,0.67]
["bitfinex","SOLUSD",1755534365703,3.64790376,183.68,183.65,0.67]
["bitfinex","SOLUSD",1755534365930,3.64790376,183.67,183.65,0.67]
["bitfinex","SOLUSD",1755534366225,3.64790376,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1755534366425,3.64790376,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1755534366734,3.64790376,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1755534366934,3.64790376,183.67,183.66,0.67]
["bitfinex","SOLUSD",1755534367137,12.66608577,183.67,183.64,39.36]
["bitfinex","SOLUSD",1755534367432,3.64790376,183.66,183.64,39.36]
["bitfinex","SOLUSD",1755534367728,3.64875359,183.66,183.65,0.71]
["bitfinex","SOLUSD",1755534367907,3.64875359,183.69,183.65,0.71]
["bitfinex","SOLUSD",1755534368113,3.64875359,183.68,183.65,0.71]
["bitfinex","SOLUSD",1755534368326,3.64875359,183.67,183.65,6.15504252]
["bitfinex","SOLUSD",1755534368515,3.64875359,183.69,183.65,6.15504252]
["bitfinex","SOLUSD",1755534368714,3.64875359,183.68,183.65,6.15504252]
["bitfinex","SOLUSD",1755534368912,3.64875359,183.69,183.67,9.01818201]
["bitfinex","SOLUSD",1755534369135,3.64875359,183.71,183.68,40.07]
["bitfinex","SOLUSD",1755534369337,3.64875359,183.7,183.68,40.07]
["bitfinex","SOLUSD",1755534369554,12.6669356,183.72,183.68,39.36]
["bitfinex","SOLUSD",1755534369748,3.64875359,183.71,183.68,39.36]
["bitfinex","SOLUSD",1755534369938,3.64875359,183.7,183.68,39.36]
["bitfinex","SOLUSD",1755534370136,9.01818201,183.71,183.68,39.36]
["bitfinex","SOLUSD",1755534370439,0.71,183.72,183.68,45.51419752]
["bitfinex","SOLUSD",1755534370440,3.64914103,183.7,183.68,45.51419752]
["bitfinex","SOLUSD",1755534370657,3.64914103,183.69,183.68,39.36]
["bitfinex","SOLUSD",1755534370849,12.66732304,183.69,183.68,39.36]
["bitfinex","SOLUSD",1755534371430,13.37732304,183.69,183.68,39.36]
["bitfinex","SOLUSD",1755534371828,13.37732304,183.69,183.66,39.36]
["bitfinex","SOLUSD",1755534372046,9.01818201,183.67,183.66,39.36]
["bitfinex","SOLUSD",1755534372236,12.66732304,183.67,183.66,39.36]
["bitfinex","SOLUSD",1755534373149,13.37732304,183.67,183.66,39.36]
["bitfinex","SOLUSD",1755534373338,18.82191608,183.67,183.64,39.36]
["bitfinex","SOLUSD",1755534373546,9.01818201,183.65,183.62,39.36]
["bitfinex","SOLUSD",1755534373845,9.01818201,183.63,183.61,39.36]
["bitfinex","SOLUSD",1755534374034,9.01818201,183.62,183.61,39.36]
["bitfinex","SOLUSD",1755534374230,9.01818201,183.62,183.59,5.44686505]
["bitfinex","SOLUSD",1755534374461,9.01818201,183.62,183.6,39.34]
["bitfinex","SOLUSD",1755534374625,9.01818201,183.61,183.6,39.34]
["bitfinex","SOLUSD",1755534374820,9.72818201,183.61,183.6,39.34]
["bitfinex","SOLUSD",1755534375024,13.38073458,183.61,183.6,39.34]
["bitfinex","SOLUSD",1755534375224,9.72818201,183.61,183.6,39.34]
["bitfinex","SOLUSD",1755534375444,13.38073458,183.61,183.6,39.34]
["bitfinex","SOLUSD",1755534375642,13.38073458,183.61,183.56,5.44778997]
["bitfinex","SOLUSD",1755534375643,9.72818201,183.61,183.58,39.34]
["bitfinex","SOLUSD",1755534375961,39.61170827,183.67,183.58,39.34]
["bitfinex","SOLUSD",1755534375962,9.01818201,183.59,183.58,39.34]
["bitfinex","SOLUSD",1755534376132,12.67073458,183.59,183.58,39.34]
["bitfinex","SOLUSD",1755534376452,12.67073458,183.59,183.56,39.34]
["bitfinex","SOLUSD",1755534376634,3.65255257,183.58,183.56,40.05]
["bitfinex","SOLUSD",1755534376838,3.65255257,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534377247,9.01818201,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755534377425,12.67073458,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755534377625,9.01818201,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755534377850,12.67073458,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755534378033,9.01818201,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755534378234,3.65255257,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534378548,9.01818201,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755534378735,12.67073458,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755534378950,9.01818201,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534379156,13.38073458,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534379360,21.72544912,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534379534,17.43645552,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534380456,27.31006775,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534380627,53.31006775,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534380835,48.88367199,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534381036,53.44945792,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534381835,31.79756071,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534382847,21.29224145,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534383534,21.29151557,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534383929,16.72572964,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534384353,3.65255257,183.58,183.57,0.74]
["bitfinex","SOLUSD",1755534384543,3.65255257,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534384741,38.67073458,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534386054,43.43407863,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534386254,48.8812951,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534386442,43.43407863,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534386639,42.72407863,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534386841,17.43407863,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534388562,16.72407863,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534389745,17.43407863,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534389951,16.72407863,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534390961,7.70589662,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534391271,16.72407863,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534391567,7.70589662,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534391774,16.72407863,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534392471,12.67073458,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534392862,17.43229941,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534393249,12.67073458,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534393952,16.72300535,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534394474,22.88022182,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534394672,27.44600775,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534396552,17.71782574,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534396864,22.17022182,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534397065,26.73600775,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534397382,27.44600775,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534398860,22.88022182,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755534399381,26.0,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534399582,42.72300535,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534400279,42.72300535,183.56,183.55,0.75]
["bitfinex","SOLUSD",1755534400280,33.70482334,183.56,183.55,0.75]
["bitfinex","SOLUSD",1755534400466,3.65255257,183.56,183.55,0.75]
["bitfinex","SOLUSD",1755534400674,3.65255257,183.56,183.55,6.19810678]
["bitfinex","SOLUSD",1755534400876,3.65255257,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534401084,12.67073458,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534401283,3.65255257,183.56,183.55,0.75]
["bitfinex","SOLUSD",1755534401484,2.08255257,183.56,183.55,30.32250436]
["bitfinex","SOLUSD",1755534401779,0.06,183.65,183.55,30.32250436]
["bitfinex","SOLUSD",1755534401780,0.06,183.65,183.56,15.10621557]
["bitfinex","SOLUSD",1755534402085,0.06,183.65,183.63,9.01818201]
["bitfinex","SOLUSD",1755534402382,0.06,183.65,183.62,48.35818201]
["bitfinex","SOLUSD",1755534402768,0.06,183.65,183.63,5.44573326]
["bitfinex","SOLUSD",1755534403470,0.06,183.65,183.62,53.80416658]
["bitfinex","SOLUSD",1755534403864,0.06,183.65,183.62,44.78598457]
["bitfinex","SOLUSD",1755534404072,9.07818201,183.64,183.59,5.44691976]
["bitfinex","SOLUSD",1755534404269,9.72818201,183.63,183.6,39.34]
["bitfinex","SOLUSD",1755534404471,9.72818201,183.62,183.6,39.34]
["bitfinex","SOLUSD",1755534404671,9.01818201,183.61,183.6,39.34]
["bitfinex","SOLUSD",1755534404868,0.71,183.62,183.6,39.34]
["bitfinex","SOLUSD",1755534404869,9.72818201,183.62,183.6,39.34]
["bitfinex","SOLUSD",1755534405394,9.72818201,183.61,183.55,15.13621557]
["bitfinex","SOLUSD",1755534405576,9.01818201,183.58,183.56,39.32]
["bitfinex","SOLUSD",1755534406679,0.71,183.6,183.56,39.32]
["bitfinex","SOLUSD",1755534406878,9.01818201,183.58,183.56,39.32]
["bitfinex","SOLUSD",1755534407476,0.71,183.6,183.56,39.32]
["bitfinex","SOLUSD",1755534407691,9.01818201,183.59,183.56,39.32]
["bitfinex","SOLUSD",1755534407872,9.72818201,183.6,183.56,44.7678044]
["bitfinex","SOLUSD",1755534408273,9.01818201,183.6,183.56,44.7678044]
["bitfinex","SOLUSD",1755534408596,9.01818201,183.59,183.56,44.7678044]
["bitfinex","SOLUSD",1755534408972,9.01818201,183.59,183.56,39.32]
["bitfinex","SOLUSD",1755534409382,9.01818201,183.58,183.56,39.32]
["bitfinex","SOLUSD",1755534409779,9.72818201,183.59,183.56,39.32]
["bitfinex","SOLUSD",1755534410167,9.01818201,183.58,183.56,39.32]
["bitfinex","SOLUSD",1755534410463,9.01818201,183.58,183.55,5.47806236]
["bitfinex","SOLUSD",1755534410666,9.01818201,183.58,183.56,39.32]
["bitfinex","SOLUSD",1755534411284,9.72818201,183.57,183.56,39.32]
["bitfinex","SOLUSD",1755534411463,9.72818201,183.57,183.55,0.03]
["bitfinex","SOLUSD",1755534411667,26.0,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755534412182,26.71,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755534412788,39.78670972,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755534413595,48.88822473,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755534413891,44.82969702,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755534414101,48.88921758,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755534415277,53.45281947,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755534415608,48.88921758,183.57,183.55,0.03]
["bitfinex","SOLUSD",1755534415779,22.01536664,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534416405,22.01834573,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534416583,22.02614731,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534417204,12.2979653,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534417411,7.72132394,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534417603,3.6540018,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534419081,12.67218381,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534419307,17.45389959,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534419514,53.47835093,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534419710,48.90170957,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755534419889,48.90170957,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755534419890,33.93543497,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755534420209,17.45505377,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755534421483,43.45505377,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755534422097,39.38218381,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755534422293,43.45473631,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755534423103,33.7265543,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755534423307,7.7265543,183.55,183.54,9.08818201]
["bitfinex","SOLUSD",1755534423622,3.6540018,183.55,183.54,68.94280119]
["bitfinex","SOLUSD",1755534425905,4.58187731,183.61,183.55,15.10621557]
["bitfinex","SOLUSD",1755534426106,7.73486499,183.6,183.56,9.01818201]
["bitfinex","SOLUSD",1755534426310,3.66417515,183.59,183.55,15.10621557]
["bitfinex","SOLUSD",1755534426617,3.66417515,183.58,183.55,15.10621557]
["bitfinex","SOLUSD",1755534426810,4.58187731,183.61,183.57,9.01818201]
["bitfinex","SOLUSD",1755534427006,7.73449056,183.6,183.57,9.01818201]
["bitfinex","SOLUSD",1755534427209,3.6639837,183.59,183.57,9.01818201]
["bitfinex","SOLUSD",1755534427412,3.6639837,183.58,183.57,9.01818201]
["bitfinex","SOLUSD",1755534427609,3.6639837,183.58,183.55,15.10621557]
["bitfinex","SOLUSD",1755534427808,3.6639837,183.57,183.56,5.44780998]
["bitfinex","SOLUSD",1755534435008,4.3439837,183.57,183.56,5.44780998]
["bitfinex","SOLUSD",1755534435224,4.3439837,183.57,183.54,0.03]
["bitfinex","SOLUSD",1755534435522,4.3439837,183.56,183.55,39.28]
["bitfinex","SOLUSD",1755534436019,22.88071976,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755534436222,17.43306147,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755534437196,13.36216571,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755534437397,22.88115733,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755534437825,22.88112707,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755534438524,27.46300438,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755534438824,26.0,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755534438999,42.75302029,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755534439210,43.43302029,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755534439538,48.88172077,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755534441219,48.88172077,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755534441220,54.96897994,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755534441526,62.80027946,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755534441707,9.01818201,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755534441912,22.85639356,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755534442111,23.53639356,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755534442916,22.8823146,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755534443222,26.0,183.48,183.42,0.03]
["bitfinex","SOLUSD",1755534443427,35.01818201,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534443635,42.75302029,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534444002,43.43302029,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534444618,47.9064711,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534445223,53.35725056,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534446323,53.34452742,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534447022,53.34260886,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534451632,31.91105593,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534452316,28.62299967,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534455318,12.70949439,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534455516,24.0470529,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534456037,63.3270529,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534456350,63.3270239,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534458642,63.32506585,183.46,183.42,0.03]
["bitfinex","SOLUSD",1755534458937,15.10621557,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755534459140,52.72083558,183.44,183.42,0.03]
["bitfinex","SOLUSD",1755534459443,13.44083558,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534459616,54.80578038,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534459927,15.52578038,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534460237,51.14179668,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534460541,54.80578038,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534460742,58.85104249,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534461034,63.40380551,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755534463517,63.40380551,183.43,183.4,0.03]
["bitfinex","SOLUSD",1755534463518,31.45226541,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755534463723,78.44151122,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755534463918,18.66820995,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755534464533,18.66513087,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755534465119,24.11769357,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755534465645,19.56885518,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755534465847,24.11769357,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755534466344,24.11769357,183.4,183.29,27.98575014]
["bitfinex","SOLUSD",1755534466345,26.0,183.37,183.29,27.98575014]
["bitfinex","SOLUSD",1755534466534,5.73012575,183.32,183.29,15.23621557]
["bitfinex","SOLUSD",1755534466735,5.73012575,183.32,183.29,0.13]
["bitfinex","SOLUSD",1755534467137,26.0,183.33,183.29,0.13]
["bitfinex","SOLUSD",1755534467324,5.73012575,183.3,183.27,0.13]
["bitfinex","SOLUSD",1755534467531,26.0,183.33,183.27,0.13]
["bitfinex","SOLUSD",1755534467737,5.73012575,183.3,183.28,0.13]
["bitfinex","SOLUSD",1755534468758,26.0,183.31,183.26,0.33]
["bitfinex","SOLUSD",1755534468937,5.73012575,183.3,183.28,0.13]
["bitfinex","SOLUSD",1755534469249,5.73012575,183.3,183.27,0.13]
["bitfinex","SOLUSD",1755534469432,5.73012575,183.3,183.26,0.2]
["bitfinex","SOLUSD",1755534469637,5.73012575,183.28,183.26,0.2]
["bitfinex","SOLUSD",1755534469848,5.73012575,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755534471352,11.18655615,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755534472235,5.73012575,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755534472550,3.63208017,183.28,183.26,0.2]
["bitfinex","SOLUSD",1755534472725,5.73012575,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755534473253,3.63208017,183.28,183.26,0.2]
["bitfinex","SOLUSD",1755534473434,29.63208017,183.28,183.26,0.33]
["bitfinex","SOLUSD",1755534473756,26.0,183.28,183.26,0.33]
["bitfinex","SOLUSD",1755534473957,26.0,183.28,183.26,0.2]
["bitfinex","SOLUSD",1755534474148,5.73012575,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755534474335,9.36107174,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755534474744,3.63094599,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755534474951,9.36107174,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755534476362,19.53277704,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755534476538,19.53300204,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755534477153,15.90205605,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755534477353,29.80420763,183.27,183.26,0.2]
["bitfinex","SOLUSD",1755534477558,11.4602515,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755534477760,59.08776288,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755534478457,64.54449102,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755534478636,58.81436527,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755534478835,5.73012575,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534479037,13.39763713,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534479249,14.07763713,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534480156,18.61881077,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534480562,24.07613449,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534480859,18.34600874,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534481065,24.07613449,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534481766,20.0442839,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534482062,24.08591531,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534482236,19.54109236,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534482437,12.21856239,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534482766,19.54094504,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534483063,58.82094504,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534483671,7.67349557,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534483841,13.40362132,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534484042,7.67349557,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534484559,13.40362132,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534484865,7.67349557,183.24,183.23,5.89012575]
["bitfinex","SOLUSD",1755534485174,3.63201148,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534485337,3.63201148,183.24,183.23,0.16]
["bitfinex","SOLUSD",1755534485535,9.0893352,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534485740,7.67511243,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534486743,7.67511243,183.24,183.23,5.89012575]
["bitfinex","SOLUSD",1755534487385,3.63201148,183.24,183.23,0.16]
["bitfinex","SOLUSD",1755534487536,3.63201148,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534487864,7.67585147,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534490254,8.37585147,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534490480,18.37853873,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534490655,15.51946095,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534490850,19.56396048,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534491082,13.83383473,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534491383,18.37875977,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534491684,24.10888552,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534491975,13.83339623,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534492179,19.56352198,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534493271,12.22509394,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534493467,12.92509394,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534493779,7.67607251,183.24,183.23,5.76012575]
["bitfinex","SOLUSD",1755534494287,3.63201148,183.24,183.23,5.76012575]
["bitfinex","SOLUSD",1755534494994,3.63201148,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534495168,3.63201148,183.24,183.23,5.89012575]
["bitfinex","SOLUSD",1755534495564,3.63201148,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534495769,29.63201148,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534495956,33.67784512,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534496363,45.56529459,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534496594,44.38419027,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534496785,38.92686655,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534496967,34.37784512,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534497381,45.56529459,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534498186,89.39431602,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534498390,83.66419027,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534498581,89.39431602,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534498787,83.66419027,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534499087,38.22686655,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534499271,38.92686655,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534499471,45.56529459,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534499671,34.38207284,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534500590,33.68207284,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534500778,3.63201148,183.24,183.23,20.99634132]
["bitfinex","SOLUSD",1755534501289,0.06,183.25,183.23,20.86634132]
["bitfinex","SOLUSD",1755534501470,0.06,183.25,183.24,5.73012575]
["bitfinex","SOLUSD",1755534501665,3.70744777,183.25,183.24,11.31744947]
["bitfinex","SOLUSD",1755534501893,3.70744777,183.25,183.24,26.42366504]
["bitfinex","SOLUSD",1755534502064,0.06,183.27,183.25,15.10621557]
["bitfinex","SOLUSD",1755534502393,0.06,183.29,183.25,15.10621557]
["bitfinex","SOLUSD",1755534502394,0.06,183.29,183.27,15.10621557]
["bitfinex","SOLUSD",1755534502577,0.06,183.29,183.28,5.73012575]
["bitfinex","SOLUSD",1755534502892,0.06,183.29,183.28,5.80012575]
["bitfinex","SOLUSD",1755534503389,0.06,183.29,183.28,20.90634132]
["bitfinex","SOLUSD",1755534503806,1e-08,183.29,183.28,65.62247401]
["bitfinex","SOLUSD",1755534504009,0.06,183.31,183.29,15.10621557]
["bitfinex","SOLUSD",1755534504227,7.70495856,183.37,183.29,15.17621557]
["bitfinex","SOLUSD",1755534504432,3.64942336,183.36,183.3,0.07]
["bitfinex","SOLUSD",1755534504590,3.64942336,183.35,183.3,0.07]
["bitfinex","SOLUSD",1755534504915,3.64942336,183.38,183.31,0.07]
["bitfinex","SOLUSD",1755534505232,3.64942336,183.37,183.31,0.07]
["bitfinex","SOLUSD",1755534505439,3.64942336,183.36,183.31,5.73012575]
["bitfinex","SOLUSD",1755534505593,14.1373343,183.35,183.29,15.10621557]
["bitfinex","SOLUSD",1755534505925,14.1373343,183.34,183.29,20.56196375]
["bitfinex","SOLUSD",1755534506130,14.1373343,183.33,183.29,15.10621557]
["bitfinex","SOLUSD",1755534506412,14.1373343,183.33,183.27,39.26]
["bitfinex","SOLUSD",1755534506413,9.03861896,183.31,183.27,39.26]
["bitfinex","SOLUSD",1755534506614,5.24902143,183.33,183.27,39.26]
["bitfinex","SOLUSD",1755534506615,13.38804232,183.3,183.27,39.26]
["bitfinex","SOLUSD",1755534506789,8.41013566,183.29,183.27,39.26]
["bitfinex","SOLUSD",1755534506989,3.64942336,183.28,183.27,39.26]
["bitfinex","SOLUSD",1755534507384,3.64942336,183.28,183.25,29.60179994]
["bitfinex","SOLUSD",1755534507589,3.64942336,183.27,183.25,29.60179994]
["bitfinex","SOLUSD",1755534507789,3.64942336,183.26,183.23,9.06861896]
["bitfinex","SOLUSD",1755534508092,3.65563331,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755534508286,3.65563331,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534508714,3.65563331,183.24,183.23,9.06861896]
["bitfinex","SOLUSD",1755534509300,26.0,183.28,183.24,15.10621557]
["bitfinex","SOLUSD",1755534509499,0.7,183.31,183.27,9.03861896]
["bitfinex","SOLUSD",1755534509790,7.72255805,183.3,183.25,5.45702592]
["bitfinex","SOLUSD",1755534510007,9.73861896,183.28,183.23,15.13621557]
["bitfinex","SOLUSD",1755534510207,7.72341991,183.27,183.23,24.17483453]
["bitfinex","SOLUSD",1755534510415,3.65757178,183.26,183.24,9.03861896]
["bitfinex","SOLUSD",1755534510717,0.7,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534510921,4.35757178,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534511589,3.65757178,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534511989,3.65757178,183.24,183.23,9.06861896]
["bitfinex","SOLUSD",1755534512398,3.65757178,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534512597,4.35757178,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755534513011,34.4274677,183.24,183.21,3.90723235]
["bitfinex","SOLUSD",1755534513216,26.0,183.22,183.21,3.90723235]
["bitfinex","SOLUSD",1755534513416,42.76608666,183.22,183.21,3.90723235]
["bitfinex","SOLUSD",1755534513619,33.7274677,183.22,183.21,3.90723235]
["bitfinex","SOLUSD",1755534513832,21.34509368,183.22,183.21,3.90723235]
["bitfinex","SOLUSD",1755534514037,43.76439416,183.22,183.21,3.90723235]
["bitfinex","SOLUSD",1755534514330,21.34509368,183.22,183.21,3.90723235]
["bitfinex","SOLUSD",1755534514535,38.30647472,183.22,183.21,3.90723235]
["bitfinex","SOLUSD",1755534514693,12.30647472,183.22,183.21,3.90723235]
["bitfinex","SOLUSD",1755534515096,7.7274677,183.22,183.21,12.94585131]
["bitfinex","SOLUSD",1755534515408,7.7274677,183.22,183.21,18.40406865]
["bitfinex","SOLUSD",1755534515610,3.65757178,183.22,183.21,33.51028422]
["bitfinex","SOLUSD",1755534516099,3.65757178,183.22,183.21,18.40406865]
["bitfinex","SOLUSD",1755534516297,4.57900702,183.27,183.21,18.40406865]
["bitfinex","SOLUSD",1755534516497,7.73312785,183.26,183.25,9.03861896]
["bitfinex","SOLUSD",1755534517112,3.66250079,183.26,183.25,9.03861896]
["bitfinex","SOLUSD",1755534517507,3.66250079,183.27,183.25,24.14483453]
["bitfinex","SOLUSD",1755534517689,0.06,183.28,183.26,9.03861896]
["bitfinex","SOLUSD",1755534517894,0.06,183.28,183.25,15.10621557]
["bitfinex","SOLUSD",1755534517895,0.06,183.28,183.27,14.49504936]
["bitfinex","SOLUSD",1755534518090,3.72128521,183.28,183.27,14.49504936]
["bitfinex","SOLUSD",1755534518306,0.06,183.28,183.27,9.03861896]
["bitfinex","SOLUSD",1755534518509,3.72099763,183.28,183.27,9.03861896]
["bitfinex","SOLUSD",1755534519246,0.06,183.28,183.27,9.03861896]
["bitfinex","SOLUSD",1755534519407,3.72099763,183.28,183.27,9.03861896]
["bitfinex","SOLUSD",1755534519609,0.06,183.28,183.27,24.14483453]
["bitfinex","SOLUSD",1755534519996,0.06,183.28,183.27,29.70126493]
["bitfinex","SOLUSD",1755534520200,0.06,183.3,183.27,29.70126493]
["bitfinex","SOLUSD",1755534520201,0.06,183.3,183.28,15.10621557]
["bitfinex","SOLUSD",1755534520409,3.66034893,183.36,183.3,15.10621557]
["bitfinex","SOLUSD",1755534520618,0.72,183.39,183.35,9.03861896]
["bitfinex","SOLUSD",1755534520813,7.72506883,183.38,183.35,49.15861896]
["bitfinex","SOLUSD",1755534521020,31.29900702,183.39,183.3,15.10621557]
["bitfinex","SOLUSD",1755534521021,9.03861896,183.36,183.31,40.12]
["bitfinex","SOLUSD",1755534521222,8.38506883,183.35,183.34,9.03861896]
["bitfinex","SOLUSD",1755534521427,3.65844104,183.35,183.34,9.03861896]
["bitfinex","SOLUSD",1755534521741,4.31844104,183.35,183.34,9.03861896]
["bitfinex","SOLUSD",1755534521915,3.65844104,183.35,183.34,9.03861896]
["bitfinex","SOLUSD",1755534522534,4.31844104,183.35,183.34,9.03861896]
["bitfinex","SOLUSD",1755534523047,4.31844104,183.35,183.33,9.03861896]
["bitfinex","SOLUSD",1755534523210,4.31844104,183.34,183.31,49.15861896]
["bitfinex","SOLUSD",1755534523411,4.31844104,183.33,183.31,49.15861896]
["bitfinex","SOLUSD",1755534523629,3.65844104,183.32,183.31,49.15861896]
["bitfinex","SOLUSD",1755534523834,4.31844104,183.32,183.31,40.12]
["bitfinex","SOLUSD",1755534524040,4.31844104,183.32,183.31,49.15861896]
["bitfinex","SOLUSD",1755534524335,4.31844104,183.32,183.31,40.12]
["bitfinex","SOLUSD",1755534524532,4.31844104,183.32,183.31,49.15861896]
["bitfinex","SOLUSD",1755534524842,0.66,183.34,183.31,49.15861896]
["bitfinex","SOLUSD",1755534525035,4.31844104,183.33,183.32,9.03861896]
["bitfinex","SOLUSD",1755534525212,4.31844104,183.33,183.31,40.12]
["bitfinex","SOLUSD",1755534525542,4.31844104,183.32,183.31,40.12]
["bitfinex","SOLUSD",1755534525740,4.31844104,183.32,183.31,49.15861896]
["bitfinex","SOLUSD",1755534525944,4.31844104,183.32,183.31,40.12]
["bitfinex","SOLUSD",1755534526119,39.35706,183.32,183.31,40.12]
["bitfinex","SOLUSD",1755534526314,5.4557563,183.3,183.23,15.10621557]
["bitfinex","SOLUSD",1755534526523,13.35706,183.29,183.24,49.07861896]
["bitfinex","SOLUSD",1755534526722,26.0,183.27,183.24,49.07861896]
["bitfinex","SOLUSD",1755534526917,4.31844104,183.26,183.24,49.07861896]
["bitfinex","SOLUSD",1755534527113,4.31844104,183.26,183.24,40.04]
["bitfinex","SOLUSD",1755534527114,0.66,183.26,183.24,40.04]
["bitfinex","SOLUSD",1755534527343,0.66,183.26,183.22,9.03861896]
["bitfinex","SOLUSD",1755534527344,4.31645999,183.25,183.21,3.90723235]
["bitfinex","SOLUSD",1755534527541,3.65645999,183.24,183.22,40.04]
["bitfinex","SOLUSD",1755534527714,4.31645999,183.23,183.22,40.04]
["bitfinex","SOLUSD",1755534529109,3.65645999,183.23,183.22,40.04]
["bitfinex","SOLUSD",1755534529832,3.65645999,183.23,183.22,49.07861896]
["bitfinex","SOLUSD",1755534530023,3.65645999,183.23,183.22,54.5365384]
["bitfinex","SOLUSD",1755534531729,4.31645999,183.23,183.21,3.90723235]
["bitfinex","SOLUSD",1755534531948,4.31645999,183.22,183.21,43.86723235]
["bitfinex","SOLUSD",1755534532322,0.66,183.22,183.21,43.86723235]
["bitfinex","SOLUSD",1755534532523,4.31792098,183.22,183.21,43.86723235]
["bitfinex","SOLUSD",1755534533441,3.65792098,183.22,183.21,49.32544969]
["bitfinex","SOLUSD",1755534533629,3.65792098,183.22,183.21,58.36406865]
["bitfinex","SOLUSD",1755534533947,26.0,183.27,183.21,58.36406865]
["bitfinex","SOLUSD",1755534533948,3.65792098,183.25,183.21,58.36406865]
["bitfinex","SOLUSD",1755534534156,3.65792098,183.24,183.23,9.03861896]
["bitfinex","SOLUSD",1755534534337,3.65792098,183.24,183.23,48.99861896]
["bitfinex","SOLUSD",1755534535421,3.65792098,183.24,183.23,54.45624052]
["bitfinex","SOLUSD",1755534535843,0.66,183.27,183.23,54.45624052]
["bitfinex","SOLUSD",1755534536032,3.65699828,183.26,183.23,45.41762156]
["bitfinex","SOLUSD",1755534536246,3.65699828,183.25,183.23,45.41762156]
["bitfinex","SOLUSD",1755534536456,26.0,183.28,183.24,24.24483453]
["bitfinex","SOLUSD",1755534536653,4.57240123,183.31,183.27,9.03861896]
["bitfinex","SOLUSD",1755534536962,15.1346988,183.33,183.24,15.10621557]
["bitfinex","SOLUSD",1755534536963,12.95347064,183.3,183.28,39.92]
["bitfinex","SOLUSD",1755534537254,4.31718592,183.29,183.28,39.92]
["bitfinex","SOLUSD",1755534538053,3.65718592,183.29,183.28,39.92]
["bitfinex","SOLUSD",1755534538763,3.65718592,183.29,183.28,45.37613269]
["bitfinex","SOLUSD",1755534540660,4.31718592,183.29,183.28,39.92]
["bitfinex","SOLUSD",1755534540960,3.65718592,183.29,183.28,39.92]
["bitfinex","SOLUSD",1755534541370,3.65718592,183.29,183.28,45.37613269]
["bitfinex","SOLUSD",1755534541830,3.65718592,183.29,183.28,69.52096722]
["bitfinex","SOLUSD",1755534544064,3.65718592,183.29,183.28,91.92096722]
["bitfinex","SOLUSD",1755534546758,0.06,183.34,183.29,15.10621557]
["bitfinex","SOLUSD",1755534546960,0.06,183.34,183.33,24.14483453]
["bitfinex","SOLUSD",1755534547187,0.06,183.34,183.33,63.92483453]
["bitfinex","SOLUSD",1755534547489,0.06,183.34,183.33,69.37947915]
["bitfinex","SOLUSD",1755534549469,0.06,183.36,183.33,70.02494361]
["bitfinex","SOLUSD",1755534549785,0.06,183.39,183.38,24.14483453]
["bitfinex","SOLUSD",1755534549992,0.06,183.39,183.38,63.88483453]
["bitfinex","SOLUSD",1755534550364,0.06,183.39,183.38,63.98483453]
["bitfinex","SOLUSD",1755534551591,0.06,183.39,183.38,69.4379919]
["bitfinex","SOLUSD",1755534552405,0.06,183.43,183.42,24.14483453]
["bitfinex","SOLUSD",1755534552575,0.06,183.43,183.42,63.92483453]
["bitfinex","SOLUSD",1755534553380,0.06,183.43,183.42,69.37680269]
["bitfinex","SOLUSD",1755534557388,0.06,183.43,183.42,60.33818373]
["bitfinex","SOLUSD",1755534557688,0.06,183.43,183.39,5.45280158]
["bitfinex","SOLUSD",1755534557689,0.77,183.43,183.39,5.45280158]
["bitfinex","SOLUSD",1755534557890,0.77,183.43,183.4,39.7]
["bitfinex","SOLUSD",1755534558189,9.03861896,183.42,183.4,39.7]
["bitfinex","SOLUSD",1755534558391,9.74861896,183.41,183.35,5.45396468]
["bitfinex","SOLUSD",1755534558578,9.74861896,183.4,183.36,54.80621557]
["bitfinex","SOLUSD",1755534558891,4.34700464,183.39,183.36,54.80621557]
["bitfinex","SOLUSD",1755534559068,0.71,183.39,183.36,60.25982779]
["bitfinex","SOLUSD",1755534559385,3.63774936,183.38,183.37,9.03861896]
["bitfinex","SOLUSD",1755534559593,3.63774936,183.4,183.36,69.29844675]
["bitfinex","SOLUSD",1755534559760,3.63774936,183.39,183.36,69.29844675]
["bitfinex","SOLUSD",1755534560084,0.71,183.39,183.36,69.29844675]
["bitfinex","SOLUSD",1755534561297,3.63802114,183.38,183.36,69.29844675]
["bitfinex","SOLUSD",1755534562391,0.71,183.38,183.36,69.29844675]
["bitfinex","SOLUSD",1755534562570,3.63802114,183.39,183.36,69.29844675]
["bitfinex","SOLUSD",1755534562772,3.63802114,183.38,183.36,69.29844675]
["bitfinex","SOLUSD",1755534562972,4.34802114,183.38,183.36,60.25982779]
["bitfinex","SOLUSD",1755534563172,0.71,183.38,183.36,54.80621557]
["bitfinex","SOLUSD",1755534563386,3.63844825,183.39,183.37,9.03861896]
["bitfinex","SOLUSD",1755534563582,0.71,183.41,183.36,20.55990054]
["bitfinex","SOLUSD",1755534563782,3.63841019,183.4,183.37,39.64]
["bitfinex","SOLUSD",1755534563975,40.55034025,183.43,183.38,15.10621557]
["bitfinex","SOLUSD",1755534563976,3.63803086,183.42,183.38,15.10621557]
["bitfinex","SOLUSD",1755534564182,0.77,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1755534564183,0.06,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1755534564505,0.06,183.43,183.42,39.64]
["bitfinex","SOLUSD",1755534564690,3.69684929,183.43,183.42,48.67861896]
["bitfinex","SOLUSD",1755534565680,4.40684929,183.43,183.42,39.64]
["bitfinex","SOLUSD",1755534568903,3.69684929,183.43,183.42,39.64]
["bitfinex","SOLUSD",1755534569200,3.69684929,183.43,183.42,48.67861896]
["bitfinex","SOLUSD",1755534570104,3.69684929,183.43,183.42,39.64]
["bitfinex","SOLUSD",1755534570278,3.69684929,183.43,183.39,0.03]
["bitfinex","SOLUSD",1755534570279,4.40684929,183.43,183.39,0.03]
["bitfinex","SOLUSD",1755534570478,4.34281842,183.42,183.4,39.56]
["bitfinex","SOLUSD",1755534570694,4.34281842,183.41,183.4,39.56]
["bitfinex","SOLUSD",1755534574698,3.63281842,183.41,183.4,39.56]
["bitfinex","SOLUSD",1755534575074,4.34281842,183.41,183.4,39.56]
["bitfinex","SOLUSD",1755534575490,3.63281842,183.42,183.4,54.71118166]
["bitfinex","SOLUSD",1755534575700,0.06,183.43,183.41,9.03861896]
["bitfinex","SOLUSD",1755534575995,0.06,183.43,183.42,39.48]
["bitfinex","SOLUSD",1755534576188,3.69714773,183.43,183.42,39.48]
["bitfinex","SOLUSD",1755534580392,4.35714773,183.43,183.42,39.48]
["bitfinex","SOLUSD",1755534580593,4.35714773,183.43,183.42,38.98]
["bitfinex","SOLUSD",1755534581590,3.69714773,183.43,183.42,38.98]
["bitfinex","SOLUSD",1755534583116,19.59158013,183.43,183.4,39.38]
["bitfinex","SOLUSD",1755534583317,10.28993442,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755534583502,17.98278577,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755534583813,18.64278577,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755534584315,12.91574825,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755534584491,8.35285135,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755534584693,17.38182763,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755534585101,22.83409304,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755534585715,28.93017288,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755534586024,17.38182763,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755534586532,22.83439033,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755534586824,9.02897628,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755534587024,9.02897628,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755534587025,17.38182763,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755534587190,16.72182763,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755534587391,26.52870186,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755534588117,31.98185923,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755534588299,22.834985,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755534588501,31.98185923,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755534589340,27.92615561,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755534589504,31.99428566,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755534590410,31.99475995,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755534591723,22.84788572,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755534592324,32.00545735,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755534592700,26.0,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534592922,48.83896215,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534593425,43.39472835,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534593624,49.49896215,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534594342,43.39472835,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534594822,48.84877798,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534595417,39.81759864,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534595730,48.84657492,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534597426,44.78017364,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534598092,53.41847219,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534598891,52.75847219,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534599304,43.23880589,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534599734,38.66612401,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534600308,3.63714773,183.35,183.34,0.69]
["bitfinex","SOLUSD",1755534600512,3.63714773,183.35,183.34,24.82519185]
["bitfinex","SOLUSD",1755534600711,4.57268188,183.4,183.34,64.18519185]
["bitfinex","SOLUSD",1755534600919,0.06,183.39,183.38,15.10621557]
["bitfinex","SOLUSD",1755534601122,0.06,183.39,183.38,29.58834922]
["bitfinex","SOLUSD",1755534601320,9.08897628,183.39,183.34,0.03]
["bitfinex","SOLUSD",1755534601632,9.02897628,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534601852,13.09579272,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534602029,9.02897628,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534602828,9.68897628,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534603134,15.14302591,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534603547,9.02897628,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534603724,35.02897628,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755534604037,4.57268188,183.38,183.34,0.03]
["bitfinex","SOLUSD",1755534604220,4.57268188,183.38,183.34,15.13621557]
["bitfinex","SOLUSD",1755534604532,35.02897628,183.38,183.34,15.13621557]
["bitfinex","SOLUSD",1755534604704,9.02897628,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755534604907,9.02897628,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534605117,9.68897628,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534605409,9.02897628,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534605710,9.68897628,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534605945,9.02897628,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755534606127,35.02897628,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755534606335,32.39327189,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755534606518,26.66,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755534606718,26.0,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755534607160,11.02595377,183.39,183.34,15.13621557]
["bitfinex","SOLUSD",1755534607340,0.06,183.39,183.36,5.73327189]
["bitfinex","SOLUSD",1755534607648,26.06,183.39,183.36,45.07327189]
["bitfinex","SOLUSD",1755534608012,0.06,183.39,183.37,20.83948746]
["bitfinex","SOLUSD",1755534608210,0.06,183.39,183.38,20.83948746]
["bitfinex","SOLUSD",1755534608410,1e-08,183.39,183.38,20.83948746]
["bitfinex","SOLUSD",1755534608616,0.06,183.41,183.38,21.38480319]
["bitfinex","SOLUSD",1755534608827,0.06,183.45,183.43,15.10621557]
["bitfinex","SOLUSD",1755534609030,0.06,183.45,183.44,45.07327189]
["bitfinex","SOLUSD",1755534609212,0.06,183.45,183.44,65.6308612]
["bitfinex","SOLUSD",1755534609749,0.06,183.45,183.44,59.89758931]
["bitfinex","SOLUSD",1755534609951,6.45327189,183.45,183.42,39.34]
["bitfinex","SOLUSD",1755534610322,9.68575091,183.44,183.42,39.34]
["bitfinex","SOLUSD",1755534610542,9.02575091,183.43,183.42,39.34]
["bitfinex","SOLUSD",1755534610842,9.68575091,183.43,183.42,39.34]
["bitfinex","SOLUSD",1755534611422,0.66,183.43,183.42,39.34]
["bitfinex","SOLUSD",1755534611732,0.66,183.43,183.36,16.390308]
["bitfinex","SOLUSD",1755534611733,9.68575091,183.43,183.36,25.41605891]
["bitfinex","SOLUSD",1755534612047,9.02575091,183.4,183.37,54.44621557]
["bitfinex","SOLUSD",1755534612940,9.02575091,183.4,183.37,59.89964845]
["bitfinex","SOLUSD",1755534613247,12.68100139,183.39,183.37,39.34]
["bitfinex","SOLUSD",1755534613444,3.65525048,183.38,183.37,39.34]
["bitfinex","SOLUSD",1755534613815,9.02575091,183.44,183.38,15.10621557]
["bitfinex","SOLUSD",1755534614040,3.65528931,183.43,183.4,15.10621557]
["bitfinex","SOLUSD",1755534614372,3.65528931,183.42,183.41,39.34]
["bitfinex","SOLUSD",1755534615517,4.31528931,183.42,183.41,39.34]
["bitfinex","SOLUSD",1755534616141,18.7931019,183.42,183.39,39.34]
["bitfinex","SOLUSD",1755534616319,9.02575091,183.4,183.39,39.34]
["bitfinex","SOLUSD",1755534616636,13.34104022,183.4,183.39,39.34]
["bitfinex","SOLUSD",1755534617960,12.74104022,183.4,183.39,39.34]
["bitfinex","SOLUSD",1755534618121,3.71528931,183.4,183.39,39.34]
["bitfinex","SOLUSD",1755534619636,3.71528931,183.4,183.39,68.9248265]
["bitfinex","SOLUSD",1755534619820,0.06,183.4,183.39,68.9248265]
["bitfinex","SOLUSD",1755534620020,0.06,183.4,183.39,59.89907559]
["bitfinex","SOLUSD",1755534620867,0.06,183.4,183.39,91.3248265]
["bitfinex","SOLUSD",1755534621073,1e-08,183.4,183.39,91.3248265]
["bitfinex","SOLUSD",1755534621247,1e-08,183.4,183.39,69.4701125]
["bitfinex","SOLUSD",1755534621838,1e-08,183.42,183.39,69.4701125]
["bitfinex","SOLUSD",1755534622165,1e-08,183.42,183.41,24.13196648]
["bitfinex","SOLUSD",1755534622367,1e-08,183.42,183.41,15.10621557]
["bitfinex","SOLUSD",1755534622753,1e-08,183.42,183.41,54.42621557]
["bitfinex","SOLUSD",1755534623777,1e-08,183.42,183.41,68.90423189]
["bitfinex","SOLUSD",1755534624570,1e-08,183.42,183.41,59.87848098]
["bitfinex","SOLUSD",1755534625349,1e-08,183.42,183.41,68.90423189]
["bitfinex","SOLUSD",1755534626677,1e-08,183.42,183.41,91.30423189]
["bitfinex","SOLUSD",1755534628241,1e-08,183.42,183.41,42.95848098]
["bitfinex","SOLUSD",1755534628438,1e-08,183.42,183.41,91.30423189]
["bitfinex","SOLUSD",1755534631950,1e-08,183.42,183.41,51.98423189]
["bitfinex","SOLUSD",1755534632165,0.66000001,183.42,183.41,91.30423189]
["bitfinex","SOLUSD",1755534632676,0.66000001,183.42,183.41,82.27848098]
["bitfinex","SOLUSD",1755534632971,0.66000001,183.42,183.41,59.87848098]
["bitfinex","SOLUSD",1755534633164,0.66000001,183.42,183.41,39.32]
["bitfinex","SOLUSD",1755534633757,0.66000001,183.42,183.41,44.77226541]
["bitfinex","SOLUSD",1755534633967,1e-08,183.42,183.41,44.77226541]
["bitfinex","SOLUSD",1755534634170,0.66000001,183.42,183.41,44.77226541]
["bitfinex","SOLUSD",1755534634764,0.66000001,183.42,183.41,39.32]
["bitfinex","SOLUSD",1755534635661,0.66000001,183.42,183.41,44.77226541]
["bitfinex","SOLUSD",1755534636580,9.68575092,183.42,183.36,9.02575091]
["bitfinex","SOLUSD",1755534636759,9.02575091,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755534637096,9.02575091,183.36,183.35,39.35]
["bitfinex","SOLUSD",1755534637261,9.68575091,183.36,183.35,39.35]
["bitfinex","SOLUSD",1755534637451,3.650968,183.38,183.35,54.45621557]
["bitfinex","SOLUSD",1755534637662,0.68,183.37,183.35,54.45621557]
["bitfinex","SOLUSD",1755534637877,0.68,183.36,183.35,39.35]
["bitfinex","SOLUSD",1755534638082,26.68,183.39,183.35,39.35]
["bitfinex","SOLUSD",1755534638261,1e-08,183.42,183.35,39.35]
["bitfinex","SOLUSD",1755534638262,26.0,183.4,183.36,20.83566361]
["bitfinex","SOLUSD",1755534638464,10.06002687,183.39,183.37,39.32]
["bitfinex","SOLUSD",1755534638678,10.06002687,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755534638893,5.72944804,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755534639057,5.72944804,183.36,183.35,39.35]
["bitfinex","SOLUSD",1755534639259,6.40944804,183.36,183.35,39.35]
["bitfinex","SOLUSD",1755534640084,3.65174029,183.38,183.35,60.18566361]
["bitfinex","SOLUSD",1755534640287,29.6525939,183.38,183.35,54.45621557]
["bitfinex","SOLUSD",1755534640595,9.71010802,183.37,183.35,54.45621557]
["bitfinex","SOLUSD",1755534640795,0.68,183.36,183.35,54.45621557]
["bitfinex","SOLUSD",1755534641692,26.0,183.38,183.35,59.9102652]
["bitfinex","SOLUSD",1755534641869,26.68,183.38,183.35,59.9102652]
["bitfinex","SOLUSD",1755534642072,0.68,183.38,183.35,68.94037322]
["bitfinex","SOLUSD",1755534642394,0.68,183.38,183.35,59.9102652]
["bitfinex","SOLUSD",1755534642777,13.36509042,183.37,183.35,54.45621557]
["bitfinex","SOLUSD",1755534642977,0.68,183.36,183.35,54.45621557]
["bitfinex","SOLUSD",1755534643182,9.03010802,183.38,183.35,54.45621557]
["bitfinex","SOLUSD",1755534643391,3.65528714,183.37,183.35,54.45621557]
["bitfinex","SOLUSD",1755534643696,9.71010802,183.38,183.35,54.45621557]
["bitfinex","SOLUSD",1755534643901,3.65611933,183.37,183.35,54.45621557]
["bitfinex","SOLUSD",1755534644192,9.03010802,183.4,183.36,15.10621557]
["bitfinex","SOLUSD",1755534644493,13.36727478,183.39,183.37,39.32]
["bitfinex","SOLUSD",1755534644793,0.68,183.39,183.37,39.32]
["bitfinex","SOLUSD",1755534644981,0.68,183.38,183.37,54.42621557]
["bitfinex","SOLUSD",1755534645579,9.71010802,183.38,183.37,39.32]
["bitfinex","SOLUSD",1755534645779,18.82085583,183.38,183.37,39.32]
["bitfinex","SOLUSD",1755534645995,18.82085583,183.38,183.36,39.32]
["bitfinex","SOLUSD",1755534646196,13.36769846,183.37,183.36,39.32]
["bitfinex","SOLUSD",1755534646989,13.36769846,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755534647181,13.36769846,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755534647386,13.36769846,183.36,183.35,39.35]
["bitfinex","SOLUSD",1755534648301,18.82145064,183.36,183.35,39.35]
["bitfinex","SOLUSD",1755534648503,27.46163953,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755534648700,9.03010802,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755534648906,21.32856565,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755534649198,48.00856565,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755534649430,48.00856565,183.34,183.32,0.03]
["bitfinex","SOLUSD",1755534649618,17.43588377,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755534649904,27.46321027,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755534650271,27.46321027,183.33,183.31,0.03]
["bitfinex","SOLUSD",1755534650476,27.46321027,183.33,183.3,0.03]
["bitfinex","SOLUSD",1755534650477,26.0,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755534650714,26.0,183.29,183.26,142.57528869]
["bitfinex","SOLUSD",1755534650918,38.68769846,183.29,183.26,142.57528869]
["bitfinex","SOLUSD",1755534651297,39.36769846,183.29,183.26,142.57528869]
["bitfinex","SOLUSD",1755534652111,44.82353347,183.29,183.26,103.25528869]
["bitfinex","SOLUSD",1755534652311,9.03010802,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755534652525,12.68769846,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755534652829,13.36769846,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755534654012,18.82412886,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755534655306,26.0,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755534655612,12.68769846,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755534655792,13.36769846,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755534656216,18.82532002,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755534657826,58.16532002,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755534659304,58.16532002,183.23,183.21,3.90723235]
["bitfinex","SOLUSD",1755534659305,62.20698325,183.23,183.21,3.90723235]
["bitfinex","SOLUSD",1755534659515,13.36769846,183.22,183.21,3.90723235]
["bitfinex","SOLUSD",1755534660022,18.8256179,183.22,183.21,3.90723235]
["bitfinex","SOLUSD",1755534662305,81.88277005,183.22,183.21,3.18723235]
["bitfinex","SOLUSD",1755534662612,15.10621557,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755534662910,15.10621557,183.21,183.07,9.03010802]
["bitfinex","SOLUSD",1755534662911,9.03010802,183.11,183.07,5.46232213]
["bitfinex","SOLUSD",1755534663108,9.03010802,183.1,183.07,6.14232213]
["bitfinex","SOLUSD",1755534663306,0.68,183.14,182.99,16.419013]
["bitfinex","SOLUSD",1755534663307,9.03010802,183.08,183.04,0.68]
["bitfinex","SOLUSD",1755534663625,9.03010802,183.07,183.05,0.68]
["bitfinex","SOLUSD",1755534663829,3.65759044,183.12,183.06,9.71010802]
["bitfinex","SOLUSD",1755534664011,44.88032958,183.14,183.07,6.14239143]
["bitfinex","SOLUSD",1755534664340,9.03010802,183.11,183.07,6.14239143]
["bitfinex","SOLUSD",1755534664547,3.62767847,183.14,183.08,0.68]
["bitfinex","SOLUSD",1755534664743,9.03010802,183.13,183.08,9.71010802]
["bitfinex","SOLUSD",1755534665046,9.03010802,183.11,183.08,0.68]
["bitfinex","SOLUSD",1755534665338,9.03010802,183.11,183.09,0.68]
["bitfinex","SOLUSD",1755534665541,9.03010802,183.1,183.06,0.68]
["bitfinex","SOLUSD",1755534665722,9.03010802,183.07,183.04,39.42]
["bitfinex","SOLUSD",1755534665925,9.03010802,183.08,183.05,0.68]
["bitfinex","SOLUSD",1755534666129,9.03010802,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1755534666323,9.03010802,183.08,183.05,0.68]
["bitfinex","SOLUSD",1755534666324,9.03010802,183.08,183.05,6.14290496]
["bitfinex","SOLUSD",1755534666524,3.62197484,183.12,183.02,15.10621557]
["bitfinex","SOLUSD",1755534666525,9.03010802,183.06,183.02,15.10621557]
["bitfinex","SOLUSD",1755534666726,9.03010802,183.06,183.0,0.68]
["bitfinex","SOLUSD",1755534666942,9.03010802,183.05,183.0,0.68]
["bitfinex","SOLUSD",1755534667138,9.03010802,183.05,183.01,0.68]
["bitfinex","SOLUSD",1755534667343,9.03010802,183.04,183.01,0.68]
["bitfinex","SOLUSD",1755534667526,9.03010802,183.04,182.99,20.57099506]
["bitfinex","SOLUSD",1755534667712,9.03010802,183.05,183.0,0.68]
["bitfinex","SOLUSD",1755534667917,9.03010802,183.07,183.02,9.06010802]
["bitfinex","SOLUSD",1755534668134,9.03010802,183.07,183.03,6.1435852]
["bitfinex","SOLUSD",1755534668533,0.66,183.1,183.04,0.68]
["bitfinex","SOLUSD",1755534668713,9.03010802,183.07,183.03,5.4635852]
["bitfinex","SOLUSD",1755534668917,3.6138314,183.09,183.03,5.4635852]
["bitfinex","SOLUSD",1755534668918,9.03010802,183.06,183.03,5.4635852]
["bitfinex","SOLUSD",1755534669142,9.03010802,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755534669512,9.03010802,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755534670431,26.0,183.09,183.02,9.06010802]
["bitfinex","SOLUSD",1755534670621,3.60870855,183.08,183.04,9.03010802]
["bitfinex","SOLUSD",1755534670948,12.63881657,183.08,183.04,0.68]
["bitfinex","SOLUSD",1755534671146,12.63881657,183.08,183.03,15.10621557]
["bitfinex","SOLUSD",1755534671354,9.03010802,183.08,183.03,15.10621557]
["bitfinex","SOLUSD",1755534671525,9.03010802,183.08,183.03,15.78621557]
["bitfinex","SOLUSD",1755534671848,12.63699828,183.09,183.04,9.71010802]
["bitfinex","SOLUSD",1755534672016,9.03010802,183.09,183.05,0.68]
["bitfinex","SOLUSD",1755534672222,12.63699828,183.09,183.05,0.68]
["bitfinex","SOLUSD",1755534672418,9.03010802,183.09,183.05,6.1429464]
["bitfinex","SOLUSD",1755534672624,13.29699828,183.08,183.04,5.46320787]
["bitfinex","SOLUSD",1755534672931,12.63699828,183.07,183.04,5.46320787]
["bitfinex","SOLUSD",1755534673140,9.03010802,183.05,183.02,39.63]
["bitfinex","SOLUSD",1755534673343,3.60689026,183.08,183.04,9.03010802]
["bitfinex","SOLUSD",1755534673531,3.60689026,183.07,183.06,9.03010802]
["bitfinex","SOLUSD",1755534673844,3.60689026,183.09,183.06,9.71010802]
["bitfinex","SOLUSD",1755534674145,26.0,183.1,183.06,9.71010802]
["bitfinex","SOLUSD",1755534674349,3.60681492,183.09,183.07,5.46239143]
["bitfinex","SOLUSD",1755534674650,26.0,183.1,183.07,5.46239143]
["bitfinex","SOLUSD",1755534674818,3.60618697,183.09,183.07,5.46239143]
["bitfinex","SOLUSD",1755534675022,3.60618697,183.08,183.07,5.46239143]
["bitfinex","SOLUSD",1755534676732,3.60618697,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1755534676937,3.60618697,183.07,183.06,15.17279784]
["bitfinex","SOLUSD",1755534678625,3.60618697,183.07,183.06,14.49279784]
["bitfinex","SOLUSD",1755534678824,3.60618697,183.07,183.06,5.46268982]
["bitfinex","SOLUSD",1755534680450,3.60618697,183.07,183.05,26.31833579]
["bitfinex","SOLUSD",1755534680646,3.60618697,183.06,183.05,26.31833579]
["bitfinex","SOLUSD",1755534680849,3.60618697,183.06,183.05,26.99833579]
["bitfinex","SOLUSD",1755534683059,3.60618697,183.06,183.05,26.31833579]
["bitfinex","SOLUSD",1755534683645,3.60618697,183.06,183.02,0.03]
["bitfinex","SOLUSD",1755534683840,3.60618697,183.05,183.03,44.9835852]
["bitfinex","SOLUSD",1755534684151,3.60618697,183.04,183.03,44.9835852]
["bitfinex","SOLUSD",1755534685259,3.60618697,183.04,183.02,44.99380147]
["bitfinex","SOLUSD",1755534685431,3.60618697,183.03,183.02,44.99380147]
["bitfinex","SOLUSD",1755534685835,10.01531894,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755534686444,26.0,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755534686635,35.35531894,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755534686965,36.01531894,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755534687459,5.74913197,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755534687635,9.35531894,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755534687842,10.01531894,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755534688363,17.36382148,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755534688745,8.29186656,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755534688946,17.36382148,182.99,182.98,0.03]
["bitfinex","SOLUSD",1755534689142,17.36382148,182.99,182.93,39.56]
["bitfinex","SOLUSD",1755534689143,26.0,182.95,182.84,0.68]
["bitfinex","SOLUSD",1755534689480,15.10621557,182.98,182.85,39.7]
["bitfinex","SOLUSD",1755534689481,9.07195492,182.87,182.85,39.7]
["bitfinex","SOLUSD",1755534689678,3.60618697,182.86,182.85,45.84896363]
["bitfinex","SOLUSD",1755534690151,3.60618697,182.86,182.85,15.10621557]
["bitfinex","SOLUSD",1755534690357,3.60618697,182.86,182.85,55.48621557]
["bitfinex","SOLUSD",1755534690730,3.60618697,182.86,182.85,55.54621557]
["bitfinex","SOLUSD",1755534690971,3.60618697,182.86,182.85,15.78621557]
["bitfinex","SOLUSD",1755534691143,3.60618697,182.86,182.85,15.10621557]
["bitfinex","SOLUSD",1755534691480,3.60618697,182.86,182.85,54.86621557]
["bitfinex","SOLUSD",1755534691631,3.60618697,182.86,182.85,15.78621557]
["bitfinex","SOLUSD",1755534691835,3.60618697,182.86,182.85,55.54621557]
["bitfinex","SOLUSD",1755534692034,3.60618697,182.86,182.85,61.0151792]
["bitfinex","SOLUSD",1755534692638,3.60618697,182.86,182.85,55.54621557]
["bitfinex","SOLUSD",1755534693448,3.60618697,182.86,182.85,61.0151792]
["bitfinex","SOLUSD",1755534694539,3.60618697,182.86,182.85,21.2551792]
["bitfinex","SOLUSD",1755534694741,3.60618697,182.86,182.85,60.9951792]
["bitfinex","SOLUSD",1755534695277,3.60618697,182.86,182.85,70.06713412]
["bitfinex","SOLUSD",1755534695444,3.60618697,182.86,182.85,60.9951792]
["bitfinex","SOLUSD",1755534696261,3.60618697,182.86,182.85,54.82621557]
["bitfinex","SOLUSD",1755534696466,3.60618697,182.86,182.85,60.2951792]
["bitfinex","SOLUSD",1755534698047,3.60618697,182.86,182.85,60.2751792]
["bitfinex","SOLUSD",1755534698279,3.60618697,182.86,182.85,20.5751792]
["bitfinex","SOLUSD",1755534698666,3.60618697,182.86,182.85,60.2551792]
["bitfinex","SOLUSD",1755534698859,4.27618697,182.86,182.8,2.85301738]
["bitfinex","SOLUSD",1755534699066,8.14626342,182.85,182.81,54.78621557]
["bitfinex","SOLUSD",1755534699359,3.60618697,182.84,182.81,54.78621557]
["bitfinex","SOLUSD",1755534699560,3.60618697,182.83,182.81,54.78621557]
["bitfinex","SOLUSD",1755534699759,3.60618697,182.82,182.81,60.25637584]
["bitfinex","SOLUSD",1755534699962,4.54007645,182.88,182.81,73.93177652]
["bitfinex","SOLUSD",1755534700280,3.63177877,182.87,182.81,73.93177652]
["bitfinex","SOLUSD",1755534700478,3.63177877,182.86,182.85,41.10621557]
["bitfinex","SOLUSD",1755534700776,4.54007645,182.92,182.86,15.10621557]
["bitfinex","SOLUSD",1755534701075,4.54007645,182.92,182.89,9.07195492]
["bitfinex","SOLUSD",1755534701262,0.67,182.91,182.9,39.72]
["bitfinex","SOLUSD",1755534701473,4.54007645,182.91,182.88,9.07195492]
["bitfinex","SOLUSD",1755534701786,4.54007645,182.92,182.9,9.07195492]
["bitfinex","SOLUSD",1755534701991,4.54007645,182.92,182.91,39.72]
["bitfinex","SOLUSD",1755534702151,4.54007645,182.92,182.91,45.18716964]
["bitfinex","SOLUSD",1755534702354,4.54007645,182.92,182.91,39.72]
["bitfinex","SOLUSD",1755534702576,4.54007645,182.93,182.91,45.1871639]
["bitfinex","SOLUSD",1755534702894,9.74195492,182.92,182.86,9.07195492]
["bitfinex","SOLUSD",1755534703092,13.61627263,182.9,182.87,39.72]
["bitfinex","SOLUSD",1755534703383,4.54431771,182.9,182.87,9.07195492]
["bitfinex","SOLUSD",1755534703589,0.67,182.89,182.88,39.72]
["bitfinex","SOLUSD",1755534703765,4.54431771,182.9,182.88,39.72]
["bitfinex","SOLUSD",1755534704286,4.54431771,182.9,182.88,45.18788629]
["bitfinex","SOLUSD",1755534704456,5.21431771,182.91,182.88,45.18788629]
["bitfinex","SOLUSD",1755534704979,9.25824674,182.9,182.89,39.72]
["bitfinex","SOLUSD",1755534705180,5.21431771,182.9,182.89,39.72]
["bitfinex","SOLUSD",1755534705367,0.67,182.9,182.89,39.72]
["bitfinex","SOLUSD",1755534705886,4.54431771,182.91,182.89,39.72]
["bitfinex","SOLUSD",1755534706104,13.61627263,182.94,182.89,40.43]
["bitfinex","SOLUSD",1755534706405,14.28627263,182.94,182.9,5.46746856]
["bitfinex","SOLUSD",1755534706566,14.28627263,182.94,182.91,39.7]
["bitfinex","SOLUSD",1755534706967,9.74195492,182.94,182.91,39.7]
["bitfinex","SOLUSD",1755534707273,4.54431771,182.96,182.92,9.07195492]
["bitfinex","SOLUSD",1755534707571,9.74195492,182.95,182.93,39.7]
["bitfinex","SOLUSD",1755534707767,5.21431771,182.95,182.93,39.7]
["bitfinex","SOLUSD",1755534708174,14.28627263,182.95,182.93,39.7]
["bitfinex","SOLUSD",1755534708365,0.67,182.94,182.93,39.7]
["bitfinex","SOLUSD",1755534708961,13.61627263,182.95,182.93,39.7]
["bitfinex","SOLUSD",1755534709163,5.21431771,182.95,182.93,39.7]
["bitfinex","SOLUSD",1755534709468,9.74195492,182.95,182.94,39.7]
["bitfinex","SOLUSD",1755534709789,18.33363656,182.95,182.94,39.68]
["bitfinex","SOLUSD",1755534710175,14.28627263,182.95,182.94,39.68]
["bitfinex","SOLUSD",1755534710486,9.26275281,182.95,182.94,39.68]
["bitfinex","SOLUSD",1755534710693,9.26313242,182.95,182.94,39.68]
["bitfinex","SOLUSD",1755534711072,15.0216323,182.95,182.94,39.68]
["bitfinex","SOLUSD",1755534711404,10.97281759,182.95,182.94,39.68]
["bitfinex","SOLUSD",1755534712369,6.42849988,182.95,182.94,39.68]
["bitfinex","SOLUSD",1755534712569,10.07357891,182.95,182.94,39.68]
["bitfinex","SOLUSD",1755534713702,10.07357891,182.95,182.91,5.46714011]
["bitfinex","SOLUSD",1755534713866,3.64507903,182.94,182.92,39.62]
["bitfinex","SOLUSD",1755534714060,3.64507903,182.93,182.92,39.62]
["bitfinex","SOLUSD",1755534714684,3.64507903,182.93,182.92,45.08687076]
["bitfinex","SOLUSD",1755534714994,3.64507903,182.93,182.92,45.79687076]
["bitfinex","SOLUSD",1755534715371,3.64507903,182.93,182.92,51.55537064]
["bitfinex","SOLUSD",1755534715771,3.64507903,182.93,182.92,45.79687076]
["bitfinex","SOLUSD",1755534716001,3.64507903,182.93,182.92,50.84537064]
["bitfinex","SOLUSD",1755534716162,3.64507903,182.93,182.92,45.08687076]
["bitfinex","SOLUSD",1755534716588,3.64507903,182.93,182.92,50.84537064]
["bitfinex","SOLUSD",1755534716901,3.64507903,182.93,182.92,51.55537064]
["bitfinex","SOLUSD",1755534717106,4.54431771,182.99,182.93,15.10621557]
["bitfinex","SOLUSD",1755534717276,3.70659196,182.98,182.94,39.58]
["bitfinex","SOLUSD",1755534717474,3.64659196,182.97,182.94,39.58]
["bitfinex","SOLUSD",1755534717694,3.64659196,182.96,182.94,39.58]
["bitfinex","SOLUSD",1755534717898,3.64659196,182.95,182.94,54.68621557]
["bitfinex","SOLUSD",1755534718214,3.64659196,182.95,182.94,60.15248866]
["bitfinex","SOLUSD",1755534718414,9.40681594,182.95,182.94,39.58]
["bitfinex","SOLUSD",1755534718609,10.07681594,182.95,182.94,39.58]
["bitfinex","SOLUSD",1755534719283,3.64831606,182.95,182.92,0.71]
["bitfinex","SOLUSD",1755534719489,3.64831606,182.94,182.93,39.56]
["bitfinex","SOLUSD",1755534720502,0.06,182.98,182.94,15.10621557]
["bitfinex","SOLUSD",1755534720674,3.65045713,182.97,182.96,5.75849988]
["bitfinex","SOLUSD",1755534720874,3.65045713,182.97,182.96,6.46849988]
["bitfinex","SOLUSD",1755534721306,3.65045713,182.97,182.96,21.57471545]
["bitfinex","SOLUSD",1755534721607,0.06,182.98,182.96,15.81621557]
["bitfinex","SOLUSD",1755534721810,0.06,182.98,182.97,45.33849988]
["bitfinex","SOLUSD",1755534721982,0.06,182.98,182.97,46.04849988]
["bitfinex","SOLUSD",1755534722180,0.06,182.98,182.97,40.29]
["bitfinex","SOLUSD",1755534722515,0.06,182.98,182.97,51.51387671]
["bitfinex","SOLUSD",1755534722676,0.06,183.0,182.98,15.10621557]
["bitfinex","SOLUSD",1755534722883,0.06,183.0,182.99,60.42471545]
["bitfinex","SOLUSD",1755534723187,0.06,183.0,182.99,61.13471545]
["bitfinex","SOLUSD",1755534723404,0.06,183.0,182.99,15.10621557]
["bitfinex","SOLUSD",1755534723579,0.06,183.0,182.99,54.68621557]
["bitfinex","SOLUSD",1755534724479,0.06,183.0,182.99,60.15099506]
["bitfinex","SOLUSD",1755534724908,0.06,183.0,182.99,66.61949494]
["bitfinex","SOLUSD",1755534725112,0.06,183.0,182.99,60.86099506]
["bitfinex","SOLUSD",1755534725285,0.06,183.0,182.99,66.61949494]
["bitfinex","SOLUSD",1755534725986,0.06,183.0,182.99,27.03949494]
["bitfinex","SOLUSD",1755534726188,0.06,183.0,182.99,66.59949494]
["bitfinex","SOLUSD",1755534727313,0.06,183.0,182.99,60.11099506]
["bitfinex","SOLUSD",1755534727621,0.06,183.0,182.99,82.51099506]
["bitfinex","SOLUSD",1755534728196,0.06,183.0,182.99,42.97099506]
["bitfinex","SOLUSD",1755534728396,3.72011504,183.0,182.99,88.24949494]
["bitfinex","SOLUSD",1755534729303,3.72011504,183.0,182.99,82.49099506]
["bitfinex","SOLUSD",1755534731915,3.72011504,183.0,182.99,42.97099506]
["bitfinex","SOLUSD",1755534732096,10.16861492,183.0,182.99,22.4]
["bitfinex","SOLUSD",1755534732294,4.41011504,183.0,182.99,61.86]
["bitfinex","SOLUSD",1755534732611,10.16861492,183.0,182.99,61.86]
["bitfinex","SOLUSD",1755534732985,10.16861492,183.0,182.99,39.46]
["bitfinex","SOLUSD",1755534733190,15.63309579,183.0,182.99,39.46]
["bitfinex","SOLUSD",1755534733408,10.16861492,183.0,182.99,39.46]
["bitfinex","SOLUSD",1755534733608,15.63309579,183.0,182.99,39.46]
["bitfinex","SOLUSD",1755534733833,15.63309579,183.0,182.98,39.46]
["bitfinex","SOLUSD",1755534734019,10.10861492,182.99,182.98,39.46]
["bitfinex","SOLUSD",1755534734211,10.10861492,182.99,182.93,0.03]
["bitfinex","SOLUSD",1755534734539,5.75849988,182.95,182.94,39.46]
["bitfinex","SOLUSD",1755534734834,10.10861492,182.95,182.94,39.46]
["bitfinex","SOLUSD",1755534735128,4.35011504,182.95,182.94,39.46]
["bitfinex","SOLUSD",1755534735830,3.66011504,182.95,182.93,0.03]
["bitfinex","SOLUSD",1755534736003,5.75849988,182.96,182.94,39.44]
["bitfinex","SOLUSD",1755534736208,3.66322236,182.95,182.94,39.44]
["bitfinex","SOLUSD",1755534737051,3.66322236,182.95,182.94,60.98471545]
["bitfinex","SOLUSD",1755534737234,3.66357687,182.98,182.95,5.4659743]
["bitfinex","SOLUSD",1755534737533,3.66357687,182.97,182.96,39.44]
["bitfinex","SOLUSD",1755534739708,10.11207675,182.97,182.93,0.03]
["bitfinex","SOLUSD",1755534739910,5.75849988,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755534740114,3.66357687,182.94,182.93,39.47]
["bitfinex","SOLUSD",1755534741068,3.66357687,182.94,182.93,44.93657191]
["bitfinex","SOLUSD",1755534741349,6.44849988,182.96,182.93,5.49657191]
["bitfinex","SOLUSD",1755534741350,3.66614645,182.95,182.93,5.49657191]
["bitfinex","SOLUSD",1755534741546,6.44849988,182.96,182.94,39.44]
["bitfinex","SOLUSD",1755534741855,3.66646022,182.95,182.94,39.44]
["bitfinex","SOLUSD",1755534742356,3.66621419,182.97,182.94,60.98471545]
["bitfinex","SOLUSD",1755534742516,3.66621419,182.96,182.94,60.98471545]
["bitfinex","SOLUSD",1755534742718,31.81849988,183.0,182.95,0.68]
["bitfinex","SOLUSD",1755534743021,3.66689487,182.99,182.96,39.44]
["bitfinex","SOLUSD",1755534743221,3.66689487,182.98,182.96,39.44]
["bitfinex","SOLUSD",1755534743546,3.66689487,182.97,182.96,39.44]
["bitfinex","SOLUSD",1755534745247,3.66689487,182.97,182.96,44.90567555]
["bitfinex","SOLUSD",1755534745754,3.66689487,182.97,182.95,5.46590346]
["bitfinex","SOLUSD",1755534745962,5.75849988,182.99,182.96,39.44]
["bitfinex","SOLUSD",1755534746156,3.66998731,182.98,182.96,39.44]
["bitfinex","SOLUSD",1755534746349,3.66998731,182.97,182.96,39.44]
["bitfinex","SOLUSD",1755534746961,4.35998731,182.97,182.96,39.44]
["bitfinex","SOLUSD",1755534747134,3.66998731,182.97,182.96,39.44]
["bitfinex","SOLUSD",1755534749445,9.42848719,182.97,182.96,39.44]
["bitfinex","SOLUSD",1755534749646,10.11848719,182.97,182.96,39.44]
["bitfinex","SOLUSD",1755534750645,4.35998731,182.97,182.96,39.44]
["bitfinex","SOLUSD",1755534751456,3.66998731,182.97,182.96,39.44]
["bitfinex","SOLUSD",1755534751662,3.66998731,182.97,182.96,44.90567555]
["bitfinex","SOLUSD",1755534751860,3.66998731,182.97,182.96,45.58567555]
["bitfinex","SOLUSD",1755534752468,3.66998731,182.97,182.96,44.90567555]
["bitfinex","SOLUSD",1755534752657,9.42848719,182.97,182.96,39.44]
["bitfinex","SOLUSD",1755534752858,4.35998731,182.97,182.96,39.44]
["bitfinex","SOLUSD",1755534753156,3.66998731,182.97,182.96,39.44]
["bitfinex","SOLUSD",1755534753546,3.66998731,182.97,182.96,88.850391]
["bitfinex","SOLUSD",1755534753748,3.66998731,182.97,182.96,66.450391]
["bitfinex","SOLUSD",1755534753969,0.06,183.0,182.97,15.10621557]
["bitfinex","SOLUSD",1755534754155,0.06,183.0,182.99,20.86471545]
["bitfinex","SOLUSD",1755534754355,3.73380183,183.0,182.97,15.10621557]
["bitfinex","SOLUSD",1755534754567,3.67378678,182.99,182.98,39.44]
["bitfinex","SOLUSD",1755534754760,4.36378678,182.99,182.98,39.44]
["bitfinex","SOLUSD",1755534755272,3.67378678,182.99,182.98,39.44]
["bitfinex","SOLUSD",1755534756469,3.67378678,182.99,182.98,66.4497936]
["bitfinex","SOLUSD",1755534756858,0.06,183.0,182.99,15.10621557]
["bitfinex","SOLUSD",1755534757052,3.7339755,183.0,182.99,21.54471545]
["bitfinex","SOLUSD",1755534757254,0.06,183.0,182.99,21.54471545]
["bitfinex","SOLUSD",1755534757668,0.06,183.0,182.99,27.00949494]
["bitfinex","SOLUSD",1755534758653,1e-08,183.0,182.99,27.03949494]
["bitfinex","SOLUSD",1755534759265,1e-08,183.0,182.99,21.28099506]
["bitfinex","SOLUSD",1755534759466,1e-08,183.0,182.99,27.03949494]
["bitfinex","SOLUSD",1755534759889,1e-08,183.0,182.99,66.47949494]
["bitfinex","SOLUSD",1755534761469,1e-08,183.0,182.99,68.66929594]
["bitfinex","SOLUSD",1755534762573,1e-08,183.0,182.99,91.06929594]
["bitfinex","SOLUSD",1755534763468,0.06,183.06,183.02,15.10621557]
["bitfinex","SOLUSD",1755534763670,4.54431771,183.12,183.06,15.10621557]
["bitfinex","SOLUSD",1755534763879,3.66924473,183.11,183.08,5.75849988]
["bitfinex","SOLUSD",1755534764069,3.66924473,183.1,183.09,39.44]
["bitfinex","SOLUSD",1755534765179,3.66924473,183.1,183.09,44.90179474]
["bitfinex","SOLUSD",1755534765180,4.35924473,183.1,183.09,44.90179474]
["bitfinex","SOLUSD",1755534765690,10.11774461,183.1,183.05,10.402818]
["bitfinex","SOLUSD",1755534765865,10.11774461,183.09,183.06,39.44]
["bitfinex","SOLUSD",1755534766068,4.35924473,183.08,183.07,39.44]
["bitfinex","SOLUSD",1755534766593,10.11774461,183.08,183.07,39.44]
["bitfinex","SOLUSD",1755534767970,10.11774461,183.08,183.02,5.46388372]
["bitfinex","SOLUSD",1755534768176,5.75849988,183.05,183.03,39.42]
["bitfinex","SOLUSD",1755534768372,0.69,183.04,183.03,39.42]
["bitfinex","SOLUSD",1755534768561,4.35490051,183.04,183.03,39.42]
["bitfinex","SOLUSD",1755534770012,9.42340039,183.04,183.03,39.42]
["bitfinex","SOLUSD",1755534770173,10.11340039,183.04,183.03,39.42]
["bitfinex","SOLUSD",1755534770374,10.11340039,183.04,183.01,39.42]
["bitfinex","SOLUSD",1755534770703,4.35490051,183.03,183.01,39.42]
["bitfinex","SOLUSD",1755534770890,3.66490051,183.02,183.01,39.42]
["bitfinex","SOLUSD",1755534771097,4.35490051,183.02,183.01,39.42]
["bitfinex","SOLUSD",1755534773878,3.66490051,183.02,183.01,39.42]
["bitfinex","SOLUSD",1755534774611,3.66490051,183.02,183.01,45.88849988]
["bitfinex","SOLUSD",1755534775002,53.07421817,183.1,183.02,15.10621557]
["bitfinex","SOLUSD",1755534775003,3.66490051,183.05,183.02,15.10621557]
["bitfinex","SOLUSD",1755534775202,5.23431771,183.1,183.04,20.86471545]
["bitfinex","SOLUSD",1755534775372,3.6644652,183.09,183.05,45.59289168]
["bitfinex","SOLUSD",1755534775577,4.3544652,183.08,183.05,39.42]
["bitfinex","SOLUSD",1755534775775,4.3544652,183.07,183.05,39.42]
["bitfinex","SOLUSD",1755534775976,4.3544652,183.06,183.05,39.42]
["bitfinex","SOLUSD",1755534776808,3.6644652,183.06,183.05,39.42]
["bitfinex","SOLUSD",1755534777317,4.3544652,183.06,183.05,39.42]
["bitfinex","SOLUSD",1755534777615,3.6644652,183.06,183.05,39.42]
["bitfinex","SOLUSD",1755534778699,4.3544652,183.06,183.05,39.42]
["bitfinex","SOLUSD",1755534778903,3.6644652,183.06,183.05,53.94475146]
["bitfinex","SOLUSD",1755534779590,3.6644652,183.06,183.05,39.42]
["bitfinex","SOLUSD",1755534779792,3.6644652,183.06,183.05,44.88298825]
["bitfinex","SOLUSD",1755534780394,3.6644652,183.06,183.05,54.65475146]
["bitfinex","SOLUSD",1755534780711,3.6644652,183.06,183.05,77.05475146]
["bitfinex","SOLUSD",1755534781013,3.6644652,183.06,183.05,67.28298825]
["bitfinex","SOLUSD",1755534781312,3.6644652,183.06,183.05,61.82]
["bitfinex","SOLUSD",1755534781989,3.6644652,183.06,183.05,92.16096703]
["bitfinex","SOLUSD",1755534782291,3.6644652,183.1,183.05,60.72920382]
["bitfinex","SOLUSD",1755534782494,0.06,183.08,183.07,24.16797878]
["bitfinex","SOLUSD",1755534782811,3.72257994,183.08,183.07,69.76037021]
["bitfinex","SOLUSD",1755534783014,0.06,183.08,183.07,69.76037021]
["bitfinex","SOLUSD",1755534783894,0.06,183.08,183.07,69.05037021]
["bitfinex","SOLUSD",1755534784200,0.06,183.08,183.07,69.76037021]
["bitfinex","SOLUSD",1755534784812,0.06,183.08,183.07,60.698607]
["bitfinex","SOLUSD",1755534785019,9.12176321,183.08,183.05,20.59891539]
["bitfinex","SOLUSD",1755534785325,3.66142947,183.07,183.06,39.42]
["bitfinex","SOLUSD",1755534785531,0.06,183.08,183.06,39.42]
["bitfinex","SOLUSD",1755534785905,0.75,183.08,183.06,39.42]
["bitfinex","SOLUSD",1755534786107,13.41348009,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755534786323,12.72348009,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755534786506,12.72348009,183.06,183.05,39.45]
["bitfinex","SOLUSD",1755534786731,13.41348009,183.06,183.05,39.45]
["bitfinex","SOLUSD",1755534788732,18.87616991,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755534788903,27.52490354,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755534789103,9.06176321,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755534789317,12.72348009,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755534789522,13.38348009,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755534790435,18.84736381,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755534790738,26.0,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755534791025,42.79697403,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755534791239,48.04007641,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755534791531,43.45697403,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755534792552,48.9214549,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755534792703,94.38491096,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755534793039,108.04573626,183.0,182.93,0.03]
["bitfinex","SOLUSD",1755534793215,9.06176321,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755534793525,12.72348009,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755534795710,13.38348009,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755534797828,18.84975318,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755534798132,27.4985815,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755534798516,22.91839689,182.94,182.92,0.03]
["bitfinex","SOLUSD",1755534798713,43.4521238,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534799232,48.02193487,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534800206,53.48850678,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534801332,95.12070778,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534802138,95.10868918,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534802830,92.91648818,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534803034,78.16348009,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534803220,38.72348009,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534803537,39.38348009,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534803840,38.72348009,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534804333,66.91325162,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534804716,57.85148841,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534804936,58.290052,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534805336,84.290052,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534806421,41.55046907,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534806746,3.66171688,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534806952,5.76218028,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534807445,10.08389716,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755534808031,10.08389716,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755534808032,21.31264935,182.93,182.91,0.03]
["bitfinex","SOLUSD",1755534808210,21.31264935,182.93,182.9,0.03]
["bitfinex","SOLUSD",1755534808211,26.0,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755534808422,35.42389716,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755534808620,36.08389716,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755534809349,75.60389716,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755534809651,80.17370823,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755534809950,80.17370823,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755534809951,79.65483169,182.9,182.87,0.03]
["bitfinex","SOLUSD",1755534810253,11.23024677,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755534810431,57.83567919,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755534810635,58.49567919,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755534812764,57.83567919,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755534812939,52.3676127,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755534814049,57.83567919,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755534814264,49.40978337,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755534814443,67.10030559,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755534814626,62.54234523,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755534815139,35.08589582,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755534815341,82.73427874,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755534815547,83.39427874,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755534816357,88.86294329,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755534816655,42.79427874,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755534816959,43.29710862,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755534817936,48.76577317,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755534818143,44.88627725,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755534818446,93.41723045,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755534818631,88.86773453,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755534818837,88.86773453,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755534819166,9.08589582,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755534819361,9.08589582,182.78,182.74,0.69]
["bitfinex","SOLUSD",1755534819676,9.08589582,182.76,182.75,0.69]
["bitfinex","SOLUSD",1755534819860,12.7476127,182.76,182.75,0.69]
["bitfinex","SOLUSD",1755534820050,9.08589582,182.76,182.75,0.69]
["bitfinex","SOLUSD",1755534820255,9.08589582,182.77,182.75,0.69]
["bitfinex","SOLUSD",1755534820758,9.08589582,182.77,182.76,0.69]
["bitfinex","SOLUSD",1755534820942,12.71907009,182.77,182.76,0.69]
["bitfinex","SOLUSD",1755534821142,12.71907009,182.77,182.72,5.47267675]
["bitfinex","SOLUSD",1755534821143,3.63317427,182.77,182.72,5.47267675]
["bitfinex","SOLUSD",1755534821344,12.71907009,182.76,182.74,0.69]
["bitfinex","SOLUSD",1755534821654,3.63232634,182.75,182.74,0.69]
["bitfinex","SOLUSD",1755534821957,12.71822216,182.75,182.72,0.69]
["bitfinex","SOLUSD",1755534822140,9.08589582,182.75,182.73,0.69]
["bitfinex","SOLUSD",1755534822465,9.08589582,182.76,182.74,0.69]
["bitfinex","SOLUSD",1755534822638,3.63174956,182.75,182.74,0.69]
["bitfinex","SOLUSD",1755534823741,12.71764538,182.75,182.74,0.69]
["bitfinex","SOLUSD",1755534823947,12.71764538,182.75,182.72,0.69]
["bitfinex","SOLUSD",1755534824148,3.63174956,182.74,182.72,0.69]
["bitfinex","SOLUSD",1755534824350,9.08589582,182.75,182.73,0.69]
["bitfinex","SOLUSD",1755534824544,3.62781744,182.74,182.73,0.69]
["bitfinex","SOLUSD",1755534825558,3.62781744,182.74,182.71,6.16285669]
["bitfinex","SOLUSD",1755534825737,9.08589582,182.75,182.72,0.69]
["bitfinex","SOLUSD",1755534826060,3.62634296,182.74,182.72,0.69]
["bitfinex","SOLUSD",1755534826364,5.21285197,182.78,182.72,0.69]
["bitfinex","SOLUSD",1755534826659,9.08589582,182.74,182.72,0.69]
["bitfinex","SOLUSD",1755534826865,3.62657101,182.73,182.72,5.4727937]
["bitfinex","SOLUSD",1755534827187,3.62657101,182.73,182.7,15.13621557]
["bitfinex","SOLUSD",1755534827188,38.71246683,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755534827365,9.08589582,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755534827564,12.71246683,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755534827767,3.62657101,182.71,182.7,0.72]
["bitfinex","SOLUSD",1755534827939,3.62657101,182.71,182.7,6.19345374]
["bitfinex","SOLUSD",1755534828341,3.62657101,182.71,182.7,15.27934956]
["bitfinex","SOLUSD",1755534828554,3.62657101,182.71,182.7,6.19345374]
["bitfinex","SOLUSD",1755534828759,3.62657101,182.71,182.7,15.27934956]
["bitfinex","SOLUSD",1755534829067,3.62657101,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755534829762,3.62657101,182.71,182.7,6.19345374]
["bitfinex","SOLUSD",1755534830261,3.62657101,182.71,182.7,30.38556513]
["bitfinex","SOLUSD",1755534830262,2.90657101,182.71,182.7,30.38556513]
["bitfinex","SOLUSD",1755534830436,4.54285197,182.76,182.7,70.0691995]
["bitfinex","SOLUSD",1755534830637,4.54285197,182.77,182.72,15.10621557]
["bitfinex","SOLUSD",1755534830868,4.54285197,182.79,182.75,9.08589582]
["bitfinex","SOLUSD",1755534831054,4.54285197,182.81,182.78,9.08589582]
["bitfinex","SOLUSD",1755534831256,4.54285197,182.82,182.79,9.08589582]
["bitfinex","SOLUSD",1755534831443,4.54285197,182.83,182.79,9.08589582]
["bitfinex","SOLUSD",1755534831646,4.54285197,182.83,182.8,9.08589582]
["bitfinex","SOLUSD",1755534831965,4.54285197,182.83,182.79,9.08589582]
["bitfinex","SOLUSD",1755534832345,4.54285197,182.83,182.79,5.76505515]
["bitfinex","SOLUSD",1755534832869,4.60285197,182.85,182.82,5.46986106]
["bitfinex","SOLUSD",1755534833247,4.55837739,182.84,182.83,5.76505515]
["bitfinex","SOLUSD",1755534833444,0.06,182.85,182.83,5.76505515]
["bitfinex","SOLUSD",1755534833645,0.06,182.85,182.84,20.87127072]
["bitfinex","SOLUSD",1755534833860,1e-08,182.85,182.84,20.87127072]
["bitfinex","SOLUSD",1755534834344,1e-08,182.85,182.84,24.18121967]
["bitfinex","SOLUSD",1755534834858,1e-08,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1755534835065,1e-08,182.85,182.83,40.22]
["bitfinex","SOLUSD",1755534835066,9.74500411,182.85,182.83,40.22]
["bitfinex","SOLUSD",1755534835245,9.0750041,182.84,182.83,40.22]
["bitfinex","SOLUSD",1755534835876,9.7450041,182.84,182.83,40.22]
["bitfinex","SOLUSD",1755534836046,4.72757334,182.84,182.83,30.98032604]
["bitfinex","SOLUSD",1755534836552,13.80257744,182.84,182.83,30.98032604]
["bitfinex","SOLUSD",1755534836747,13.80257744,182.84,182.79,40.18]
["bitfinex","SOLUSD",1755534836953,9.0750041,182.82,182.79,40.18]
["bitfinex","SOLUSD",1755534837872,9.0750041,182.83,182.79,40.18]
["bitfinex","SOLUSD",1755534838041,9.0750041,182.84,182.79,49.2550041]
["bitfinex","SOLUSD",1755534838244,4.06089607,182.83,182.79,49.2550041]
["bitfinex","SOLUSD",1755534838458,9.0750041,182.84,182.79,49.2550041]
["bitfinex","SOLUSD",1755534838655,4.06216493,182.83,182.79,49.2550041]
["bitfinex","SOLUSD",1755534838854,9.07500411,182.85,182.8,5.47045951]
["bitfinex","SOLUSD",1755534839063,4.73217053,182.84,182.8,5.47045951]
["bitfinex","SOLUSD",1755534839265,9.0750041,182.82,182.79,40.18]
["bitfinex","SOLUSD",1755534839549,13.80777701,182.81,182.79,40.18]
["bitfinex","SOLUSD",1755534839746,9.7450041,182.81,182.79,40.18]
["bitfinex","SOLUSD",1755534840271,4.56526887,182.85,182.8,24.18121967]
["bitfinex","SOLUSD",1755534840475,1e-08,182.85,182.84,24.18121967]
["bitfinex","SOLUSD",1755534840776,1e-08,182.85,182.84,69.81048241]
["bitfinex","SOLUSD",1755534841643,1e-08,182.85,182.84,29.65048241]
["bitfinex","SOLUSD",1755534842052,1e-08,182.85,182.84,14.54426684]
["bitfinex","SOLUSD",1755534842251,1e-08,182.85,182.84,29.65048241]
["bitfinex","SOLUSD",1755534842985,0.06,182.88,182.87,46.57458107]
["bitfinex","SOLUSD",1755534842986,1e-08,182.88,182.87,46.57458107]
["bitfinex","SOLUSD",1755534843193,1e-08,182.88,182.87,95.78958517]
["bitfinex","SOLUSD",1755534844460,0.06,182.93,182.87,95.78958517]
["bitfinex","SOLUSD",1755534844461,1e-08,182.93,182.92,15.10621557]
["bitfinex","SOLUSD",1755534844658,1e-08,182.95,182.93,15.10621557]
["bitfinex","SOLUSD",1755534844859,1e-08,182.95,182.94,55.64749276]
["bitfinex","SOLUSD",1755534846496,1e-08,182.95,182.94,29.64749276]
["bitfinex","SOLUSD",1755534846690,1e-08,182.95,182.94,30.19412006]
["bitfinex","SOLUSD",1755534846890,1e-08,182.95,182.94,29.64749276]
["bitfinex","SOLUSD",1755534848394,1e-08,182.95,182.94,55.64749276]
["bitfinex","SOLUSD",1755534848596,0.65000001,182.95,182.93,5.46654652]
["bitfinex","SOLUSD",1755534848799,0.65,182.94,182.93,45.52654652]
["bitfinex","SOLUSD",1755534849801,1e-08,182.95,182.94,15.10621557]
["bitfinex","SOLUSD",1755534850000,1e-08,182.95,182.94,46.58121967]
["bitfinex","SOLUSD",1755534850997,1e-08,182.95,182.94,52.04749276]
["bitfinex","SOLUSD",1755534851470,1e-08,182.95,182.94,54.23765376]
["bitfinex","SOLUSD",1755534851874,1e-08,182.95,182.94,54.78428106]
["bitfinex","SOLUSD",1755534852070,1e-08,182.95,182.94,54.23765376]
["bitfinex","SOLUSD",1755534852298,1e-08,182.95,182.94,45.16264966]
["bitfinex","SOLUSD",1755534852486,1e-08,182.95,182.94,54.23765376]
["bitfinex","SOLUSD",1755534852874,1e-08,182.95,182.94,94.27765376]
["bitfinex","SOLUSD",1755534853078,1e-08,182.95,182.94,92.08749276]
["bitfinex","SOLUSD",1755534853394,1e-08,182.95,182.94,69.68749276]
["bitfinex","SOLUSD",1755534857323,0.06,182.99,182.98,24.18121967]
["bitfinex","SOLUSD",1755534857498,0.71,182.99,182.98,64.16121967]
["bitfinex","SOLUSD",1755534857696,0.71,182.99,182.98,55.08621557]
["bitfinex","SOLUSD",1755534858018,0.71,182.99,182.98,64.16121967]
["bitfinex","SOLUSD",1755534859088,0.71,182.99,182.98,69.62629782]
["bitfinex","SOLUSD",1755534860621,0.06,182.99,182.98,69.62629782]
["bitfinex","SOLUSD",1755534861917,0.71,182.99,182.98,69.62629782]
["bitfinex","SOLUSD",1755534864110,0.06,182.99,182.98,69.62629782]
["bitfinex","SOLUSD",1755534866119,0.06,182.99,182.98,60.55129372]
["bitfinex","SOLUSD",1755534866428,0.71,182.99,182.98,92.02629782]
["bitfinex","SOLUSD",1755534867327,0.71,182.99,182.98,62.38]
["bitfinex","SOLUSD",1755534867524,0.71,182.99,182.94,5.46627309]
["bitfinex","SOLUSD",1755534867525,9.7850041,182.99,182.94,5.46627309]
["bitfinex","SOLUSD",1755534867826,9.0750041,182.97,182.95,39.88]
["bitfinex","SOLUSD",1755534868020,0.65,182.96,182.95,39.88]
["bitfinex","SOLUSD",1755534868601,9.7250041,182.96,182.95,39.88]
["bitfinex","SOLUSD",1755534869613,9.7250041,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755534869614,13.34917919,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755534869935,9.0750041,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755534870106,18.16545228,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755534870304,9.74044818,182.94,182.84,0.03]
["bitfinex","SOLUSD",1755534870608,9.0750041,182.88,182.85,39.86]
["bitfinex","SOLUSD",1755534870813,0.65,182.87,182.85,39.86]
["bitfinex","SOLUSD",1755534871014,4.27417509,182.91,182.86,9.0750041]
["bitfinex","SOLUSD",1755534871213,0.65,182.91,182.88,9.0750041]
["bitfinex","SOLUSD",1755534871409,0.65,182.91,182.89,48.9350041]
["bitfinex","SOLUSD",1755534871618,4.28306019,182.93,182.9,9.0750041]
["bitfinex","SOLUSD",1755534871923,0.65,182.92,182.91,39.86]
["bitfinex","SOLUSD",1755534872125,4.28264701,182.92,182.91,39.86]
["bitfinex","SOLUSD",1755534872501,4.28264701,182.92,182.91,45.32716964]
["bitfinex","SOLUSD",1755534872722,3.63264701,182.92,182.91,54.40217374]
["bitfinex","SOLUSD",1755534872934,0.65,182.94,182.91,54.40217374]
["bitfinex","SOLUSD",1755534873135,3.63549845,182.93,182.92,9.0750041]
["bitfinex","SOLUSD",1755534873306,4.28549845,182.93,182.91,54.40217374]
["bitfinex","SOLUSD",1755534873611,3.63549845,182.92,182.91,54.40217374]
["bitfinex","SOLUSD",1755534873810,0.65,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755534874017,0.65,182.98,182.94,9.0750041]
["bitfinex","SOLUSD",1755534874222,4.29209006,182.97,182.95,39.86]
["bitfinex","SOLUSD",1755534874406,4.29209006,182.96,182.95,39.86]
["bitfinex","SOLUSD",1755534875728,17.42082684,182.96,182.92,39.84]
["bitfinex","SOLUSD",1755534876032,13.63571653,182.93,182.92,39.84]
["bitfinex","SOLUSD",1755534876229,12.26069513,182.93,182.92,39.84]
["bitfinex","SOLUSD",1755534876428,12.91069513,182.93,182.92,39.84]
["bitfinex","SOLUSD",1755534877632,12.91069513,182.93,182.9,39.82]
["bitfinex","SOLUSD",1755534877633,17.42170356,182.93,182.9,39.82]
["bitfinex","SOLUSD",1755534877841,4.56724648,182.91,182.9,39.82]
["bitfinex","SOLUSD",1755534878144,3.64209006,182.91,182.9,54.36247266]
["bitfinex","SOLUSD",1755534878346,3.64209006,182.91,182.9,45.28746856]
["bitfinex","SOLUSD",1755534878642,3.64209006,182.91,182.9,54.36247266]
["bitfinex","SOLUSD",1755534879336,3.64209006,182.91,182.9,45.28746856]
["bitfinex","SOLUSD",1755534879710,4.30209006,182.91,182.9,39.82]
["bitfinex","SOLUSD",1755534880014,12.93050232,182.91,182.9,39.82]
["bitfinex","SOLUSD",1755534880825,3.64209006,182.91,182.9,54.36247266]
["bitfinex","SOLUSD",1755534881346,0.66,182.96,182.91,15.10621557]
["bitfinex","SOLUSD",1755534881545,3.65690511,182.95,182.93,9.0750041]
["bitfinex","SOLUSD",1755534881842,4.31690511,182.94,182.92,9.0750041]
["bitfinex","SOLUSD",1755534882149,0.66,182.94,182.93,39.8]
["bitfinex","SOLUSD",1755534882309,4.31968664,182.94,182.93,45.26657191]
["bitfinex","SOLUSD",1755534882510,4.31968664,182.94,182.93,39.8]
["bitfinex","SOLUSD",1755534882713,13.39469074,182.94,182.9,5.46720828]
["bitfinex","SOLUSD",1755534883012,7.72571042,182.93,182.91,48.8550041]
["bitfinex","SOLUSD",1755534883217,4.56724648,182.94,182.92,9.0750041]
["bitfinex","SOLUSD",1755534883517,7.73183755,182.93,182.92,9.0750041]
["bitfinex","SOLUSD",1755534883717,3.6626021,182.93,182.92,9.0750041]
["bitfinex","SOLUSD",1755534884341,3.6626021,182.93,182.92,5.46687076]
["bitfinex","SOLUSD",1755534885937,22.03703792,182.93,182.9,0.03]
["bitfinex","SOLUSD",1755534886129,9.0750041,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755534886332,16.80979144,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755534886534,17.46979144,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755534887127,22.93696108,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755534887341,28.99409705,182.91,182.88,0.03]
["bitfinex","SOLUSD",1755534887518,13.65601595,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755534887719,21.39080329,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755534887915,22.05080329,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755534888124,22.04969535,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755534888328,27.51746286,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755534890145,22.93686329,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755534892038,27.51746286,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755534892239,17.46909578,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755534892538,18.86537371,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755534892742,26.0,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755534892936,33.72533547,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755534893133,34.38533547,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755534893526,43.46033957,182.86,182.84,0.03]
["bitfinex","SOLUSD",1755534893720,4.3226021,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755534893925,30.3226021,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755534894123,39.3976062,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755534894345,29.6626021,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755534894521,30.3226021,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755534894723,39.3976062,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755534896326,38.7376062,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755534896942,44.86664764,182.85,182.8,0.03]
["bitfinex","SOLUSD",1755534897120,9.0750041,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755534897525,9.7350041,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755534897728,0.66,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755534898832,4.3226021,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755534899036,0.66,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755534899835,12.7376062,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755534900043,4.3226021,182.84,182.8,9.1050041]
["bitfinex","SOLUSD",1755534900238,3.6626021,182.84,182.8,9.1050041]
["bitfinex","SOLUSD",1755534900428,3.6626021,182.84,182.82,9.0750041]
["bitfinex","SOLUSD",1755534900634,3.6626021,182.87,182.83,9.0750041]
["bitfinex","SOLUSD",1755534900853,3.6626021,182.89,182.84,0.18]
["bitfinex","SOLUSD",1755534901059,9.7350041,182.88,182.83,9.0750041]
["bitfinex","SOLUSD",1755534901360,9.0750041,182.84,182.8,0.03]
["bitfinex","SOLUSD",1755534901539,9.13152111,182.86,182.8,0.03]
["bitfinex","SOLUSD",1755534901854,4.3226021,182.87,182.83,9.0750041]
["bitfinex","SOLUSD",1755534902231,0.66,182.87,182.83,9.0750041]
["bitfinex","SOLUSD",1755534902426,0.66,182.87,182.82,9.0750041]
["bitfinex","SOLUSD",1755534903239,4.3226021,182.87,182.82,14.54482277]
["bitfinex","SOLUSD",1755534903445,0.66,182.86,182.82,14.54482277]
["bitfinex","SOLUSD",1755534903642,3.6626021,182.88,182.85,9.0750041]
["bitfinex","SOLUSD",1755534903854,4.3226021,182.9,182.84,15.10621557]
["bitfinex","SOLUSD",1755534904062,4.3226021,182.9,182.86,9.0750041]
["bitfinex","SOLUSD",1755534904244,3.6626021,182.9,182.86,9.0750041]
["bitfinex","SOLUSD",1755534905150,0.66,182.89,182.85,14.54367124]
["bitfinex","SOLUSD",1755534905447,3.6626021,182.89,182.88,9.0750041]
["bitfinex","SOLUSD",1755534905756,0.06,182.91,182.88,9.0750041]
["bitfinex","SOLUSD",1755534905956,0.06,182.91,182.9,9.0750041]
["bitfinex","SOLUSD",1755534907339,0.06,182.91,182.9,14.54247266]
["bitfinex","SOLUSD",1755534907635,0.06,182.91,182.9,5.46746856]
["bitfinex","SOLUSD",1755534908134,9.8250041,182.91,182.85,14.54396773]
["bitfinex","SOLUSD",1755534908337,3.6626021,182.9,182.85,54.36396773]
["bitfinex","SOLUSD",1755534908637,3.6626021,182.89,182.85,54.36396773]
["bitfinex","SOLUSD",1755534908832,4.3526021,182.89,182.85,54.36396773]
["bitfinex","SOLUSD",1755534909033,0.69,182.89,182.85,54.36396773]
["bitfinex","SOLUSD",1755534909254,13.4276062,182.88,182.84,39.82]
["bitfinex","SOLUSD",1755534909442,0.69,182.87,182.84,39.82]
["bitfinex","SOLUSD",1755534910143,9.7650041,182.89,182.84,48.8950041]
["bitfinex","SOLUSD",1755534910458,3.65402399,182.88,182.84,48.8950041]
["bitfinex","SOLUSD",1755534910636,3.65402399,182.87,182.84,48.8950041]
["bitfinex","SOLUSD",1755534910844,3.65402399,182.88,182.84,39.82]
["bitfinex","SOLUSD",1755534911055,4.34402399,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1755534911354,3.65402399,182.86,182.83,45.24956008]
["bitfinex","SOLUSD",1755534911650,9.0750041,182.89,182.84,9.0750041]
["bitfinex","SOLUSD",1755534911859,3.65625167,182.88,182.84,9.0750041]
["bitfinex","SOLUSD",1755534912157,3.65625167,182.87,182.84,9.0750041]
["bitfinex","SOLUSD",1755534912365,9.7650041,182.9,182.85,9.0750041]
["bitfinex","SOLUSD",1755534912559,4.34545415,182.89,182.83,67.64956008]
["bitfinex","SOLUSD",1755534912761,9.0750041,182.85,182.83,22.4]
["bitfinex","SOLUSD",1755534913062,13.42045825,182.84,182.8,45.28041589]
["bitfinex","SOLUSD",1755534913362,4.34545415,182.83,182.8,45.28041589]
["bitfinex","SOLUSD",1755534913657,3.65545415,182.82,182.8,39.81]
["bitfinex","SOLUSD",1755534913838,3.65545415,182.81,182.8,39.81]
["bitfinex","SOLUSD",1755534914240,3.65545415,182.81,182.8,45.28045951]
["bitfinex","SOLUSD",1755534917059,0.69,182.85,182.8,54.35546361]
["bitfinex","SOLUSD",1755534917272,3.65210824,182.84,182.8,54.35546361]
["bitfinex","SOLUSD",1755534917462,3.65210824,182.83,182.8,54.35546361]
["bitfinex","SOLUSD",1755534917650,0.69,182.85,182.8,54.35546361]
["bitfinex","SOLUSD",1755534917839,3.65397482,182.84,182.81,9.0750041]
["bitfinex","SOLUSD",1755534918167,9.0750041,182.86,182.81,9.0750041]
["bitfinex","SOLUSD",1755534918344,3.65593214,182.85,182.81,9.0750041]
["bitfinex","SOLUSD",1755534918541,3.65593214,182.84,182.82,9.0750041]
["bitfinex","SOLUSD",1755534918747,3.65413938,182.86,182.83,9.0750041]
["bitfinex","SOLUSD",1755534918951,0.06,182.87,182.83,48.8150041]
["bitfinex","SOLUSD",1755534919153,3.65332687,182.86,182.85,9.0750041]
["bitfinex","SOLUSD",1755534919666,3.65332687,182.86,182.85,14.72396773]
["bitfinex","SOLUSD",1755534919865,3.65332687,182.86,182.85,14.54396773]
["bitfinex","SOLUSD",1755534920658,0.06,182.87,182.85,14.54396773]
["bitfinex","SOLUSD",1755534920864,3.65694749,182.86,182.85,14.54396773]
["bitfinex","SOLUSD",1755534921177,3.65694749,182.86,182.85,54.26396773]
["bitfinex","SOLUSD",1755534921358,0.06,182.87,182.85,39.72]
["bitfinex","SOLUSD",1755534921558,3.65735418,182.86,182.85,39.72]
["bitfinex","SOLUSD",1755534922845,3.65735418,182.86,182.85,45.18896363]
["bitfinex","SOLUSD",1755534923561,3.65735418,182.86,182.85,39.72]
["bitfinex","SOLUSD",1755534924073,4.34735418,182.86,182.85,39.72]
["bitfinex","SOLUSD",1755534924368,4.34735418,182.86,182.82,9.0750041]
["bitfinex","SOLUSD",1755534924575,9.0750041,182.84,182.8,5.50043842]
["bitfinex","SOLUSD",1755534924871,5.46870831,182.86,182.8,0.03]
["bitfinex","SOLUSD",1755534924872,9.0750041,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755534925043,3.65735418,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755534925467,3.65735418,182.81,182.8,5.50045951]
["bitfinex","SOLUSD",1755534925648,3.65735418,182.83,182.8,14.57546361]
["bitfinex","SOLUSD",1755534925856,3.65735418,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755534926168,3.65735418,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755534926371,0.69,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755534927353,4.34394872,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755534928150,3.65394872,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755534928368,3.65394872,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755534928570,3.65394872,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755534928752,0.69,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755534928952,4.34394872,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755534929783,18.88911309,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755534930078,9.0750041,182.77,182.73,39.66]
["bitfinex","SOLUSD",1755534930246,12.72895282,182.77,182.73,39.66]
["bitfinex","SOLUSD",1755534930446,13.41895282,182.77,182.73,39.66]
["bitfinex","SOLUSD",1755534931573,17.47787912,182.77,182.69,9.0750041]
["bitfinex","SOLUSD",1755534931775,27.51455594,182.77,182.7,39.64]
["bitfinex","SOLUSD",1755534931985,22.94923656,182.77,182.7,48.7150041]
["bitfinex","SOLUSD",1755534932190,17.47787912,182.77,182.72,9.0750041]
["bitfinex","SOLUSD",1755534932554,4.34394872,182.77,182.72,9.0750041]
["bitfinex","SOLUSD",1755534932778,18.89031026,182.77,182.7,39.64]
["bitfinex","SOLUSD",1755534932987,26.0,182.74,182.7,39.64]
["bitfinex","SOLUSD",1755534933168,9.0750041,182.72,182.7,39.64]
["bitfinex","SOLUSD",1755534933374,12.72895282,182.72,182.7,39.64]
["bitfinex","SOLUSD",1755534933679,13.41895282,182.72,182.7,39.64]
["bitfinex","SOLUSD",1755534933981,0.69,182.72,182.7,39.64]
["bitfinex","SOLUSD",1755534934594,3.65394872,182.73,182.7,39.64]
["bitfinex","SOLUSD",1755534934750,13.41895282,182.73,182.7,45.11342635]
["bitfinex","SOLUSD",1755534934952,13.41895282,182.73,182.7,39.64]
["bitfinex","SOLUSD",1755534935374,9.7650041,182.72,182.7,39.64]
["bitfinex","SOLUSD",1755534935579,9.0750041,182.72,182.7,39.67]
["bitfinex","SOLUSD",1755534935787,0.69,182.71,182.7,39.67]
["bitfinex","SOLUSD",1755534935966,9.7650041,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755534936354,9.0750041,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755534936557,12.72895282,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755534937083,9.7650041,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755534937584,29.64335584,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755534937776,26.0,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755534938165,9.0750041,182.74,182.7,0.03]
["bitfinex","SOLUSD",1755534938369,29.64231164,182.74,182.7,0.03]
["bitfinex","SOLUSD",1755534938573,0.66,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755534939179,35.0750041,182.74,182.7,0.03]
["bitfinex","SOLUSD",1755534939380,35.7350041,182.74,182.7,0.03]
["bitfinex","SOLUSD",1755534939566,0.66,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755534939760,9.7350041,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755534939957,0.66,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755534940495,0.66,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755534943087,9.0750041,182.73,182.7,0.03]
["bitfinex","SOLUSD",1755534943273,0.66,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755534943704,0.66,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755534946576,0.66,182.71,182.59,15.10621557]
["bitfinex","SOLUSD",1755534946577,37.90625708,182.71,182.59,15.10621557]
["bitfinex","SOLUSD",1755534946776,5.77310291,182.66,182.61,5.77310291]
["bitfinex","SOLUSD",1755534946996,5.77310291,182.67,182.6,45.09645125]
["bitfinex","SOLUSD",1755534947173,0.66,182.66,182.62,5.77310291]
["bitfinex","SOLUSD",1755534947497,5.77310291,182.68,182.63,5.77310291]
["bitfinex","SOLUSD",1755534947662,0.66,182.67,182.63,5.77310291]
["bitfinex","SOLUSD",1755534947865,0.66,182.67,182.62,11.24872591]
["bitfinex","SOLUSD",1755534948067,6.43310291,182.67,182.62,11.24872591]
["bitfinex","SOLUSD",1755534948270,6.43310291,182.67,182.62,14.57738056]
["bitfinex","SOLUSD",1755534948271,9.76175756,182.67,182.62,14.57738056]
["bitfinex","SOLUSD",1755534948581,0.66,182.67,182.63,9.10175756]
["bitfinex","SOLUSD",1755534948788,0.66,182.67,182.61,5.47615136]
["bitfinex","SOLUSD",1755534948987,0.66,182.67,182.63,9.10175756]
["bitfinex","SOLUSD",1755534949572,0.66,182.67,182.63,14.57714738]
["bitfinex","SOLUSD",1755534950797,9.10175756,182.68,182.62,5.47585149]
["bitfinex","SOLUSD",1755534950978,0.66,182.67,182.63,9.10175756]
["bitfinex","SOLUSD",1755534951178,0.66,182.67,182.62,14.57760905]
["bitfinex","SOLUSD",1755534951998,0.66,182.66,182.61,5.47606982]
["bitfinex","SOLUSD",1755534952305,9.76175756,182.65,182.61,5.47606982]
["bitfinex","SOLUSD",1755534953187,0.66,182.65,182.61,14.57782738]
["bitfinex","SOLUSD",1755534953383,0.66,182.64,182.6,54.22812842]
["bitfinex","SOLUSD",1755534953586,0.66,182.63,182.6,39.65]
["bitfinex","SOLUSD",1755534953776,9.10175756,182.64,182.6,39.65]
["bitfinex","SOLUSD",1755534953976,0.66,182.62,182.6,39.65]
["bitfinex","SOLUSD",1755534954281,0.66,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755534954488,9.76175756,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755534954695,14.23349053,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755534954893,23.33534431,182.61,182.54,39.62]
["bitfinex","SOLUSD",1755534955202,26.0,182.58,182.54,39.62]
["bitfinex","SOLUSD",1755534955505,26.0,182.58,182.54,54.19999264]
["bitfinex","SOLUSD",1755534956294,26.0,182.58,182.54,45.09823508]
["bitfinex","SOLUSD",1755534956599,26.66,182.6,182.54,54.19999264]
["bitfinex","SOLUSD",1755534956803,0.66,182.63,182.59,9.10175756]
["bitfinex","SOLUSD",1755534957014,3.62368269,182.65,182.59,9.10175756]
["bitfinex","SOLUSD",1755534957215,12.72544025,182.64,182.59,9.10175756]
["bitfinex","SOLUSD",1755534957518,13.38544025,182.64,182.58,39.64]
["bitfinex","SOLUSD",1755534957877,3.62368269,182.64,182.58,39.94]
["bitfinex","SOLUSD",1755534958084,3.62368269,182.64,182.61,9.10175756]
["bitfinex","SOLUSD",1755534958405,4.28368269,182.66,182.61,9.10175756]
["bitfinex","SOLUSD",1755534958610,9.10175756,182.64,182.59,14.57850875]
["bitfinex","SOLUSD",1755534958816,0.66,182.63,182.6,9.10175756]
["bitfinex","SOLUSD",1755534959027,3.62368269,182.65,182.61,9.10175756]
["bitfinex","SOLUSD",1755534959203,12.72544025,182.67,182.62,9.10175756]
["bitfinex","SOLUSD",1755534959403,12.72544025,182.67,182.6,0.3]
["bitfinex","SOLUSD",1755534959404,4.28368269,182.67,182.6,0.3]
["bitfinex","SOLUSD",1755534959714,3.62368269,182.69,182.64,9.10175756]
["bitfinex","SOLUSD",1755534959894,3.62368269,182.69,182.66,9.10175756]
["bitfinex","SOLUSD",1755534960097,9.76175756,182.68,182.63,48.74175756]
["bitfinex","SOLUSD",1755534960603,9.76175756,182.68,182.63,54.21716619]
["bitfinex","SOLUSD",1755534960793,0.66,182.68,182.64,9.10175756]
["bitfinex","SOLUSD",1755534961189,0.66,182.67,182.63,45.11540863]
["bitfinex","SOLUSD",1755534961401,12.72544025,182.68,182.63,45.11540863]
["bitfinex","SOLUSD",1755534961402,9.10175756,182.68,182.63,54.21716619]
["bitfinex","SOLUSD",1755534961596,4.28368269,182.67,182.63,54.21716619]
["bitfinex","SOLUSD",1755534961917,3.62368269,182.67,182.64,9.10175756]
["bitfinex","SOLUSD",1755534962099,3.62368269,182.68,182.64,9.10175756]
["bitfinex","SOLUSD",1755534962316,3.62368269,182.67,182.63,54.21716619]
["bitfinex","SOLUSD",1755534962503,9.10175756,182.64,182.59,22.4]
["bitfinex","SOLUSD",1755534962823,9.76175756,182.63,182.58,39.64]
["bitfinex","SOLUSD",1755534963015,9.76175756,182.63,182.58,48.74175756]
["bitfinex","SOLUSD",1755534963315,13.38544025,182.63,182.58,48.74175756]
["bitfinex","SOLUSD",1755534963521,30.28368269,182.62,182.55,54.2197088]
["bitfinex","SOLUSD",1755534963718,9.10175756,182.6,182.55,54.2197088]
["bitfinex","SOLUSD",1755534963894,9.10175756,182.61,182.56,9.10175756]
["bitfinex","SOLUSD",1755534964100,0.66,182.6,182.56,9.10175756]
["bitfinex","SOLUSD",1755534964416,0.66,182.6,182.56,14.5791532]
["bitfinex","SOLUSD",1755534964717,12.72557565,182.61,182.56,14.5791532]
["bitfinex","SOLUSD",1755534964920,12.72557565,182.61,182.56,14.8791532]
["bitfinex","SOLUSD",1755534965323,3.62381809,182.61,182.57,9.10175756]
["bitfinex","SOLUSD",1755534965508,3.62381809,182.63,182.58,9.40175756]
["bitfinex","SOLUSD",1755534965707,3.62381809,182.62,182.58,9.40175756]
["bitfinex","SOLUSD",1755534965912,3.62381809,182.63,182.56,5.77739564]
["bitfinex","SOLUSD",1755534966223,9.10175756,182.61,182.56,14.5791532]
["bitfinex","SOLUSD",1755534966425,0.66,182.6,182.56,5.47739564]
["bitfinex","SOLUSD",1755534966630,12.7297174,182.61,182.56,14.5791532]
["bitfinex","SOLUSD",1755534966792,13.3897174,182.61,182.56,14.5791532]
["bitfinex","SOLUSD",1755534966999,29.62795984,182.63,182.58,9.10175756]
["bitfinex","SOLUSD",1755534967192,3.62795984,182.62,182.58,9.10175756]
["bitfinex","SOLUSD",1755534967421,35.76175756,182.63,182.58,9.10175756]
["bitfinex","SOLUSD",1755534967422,35.10175756,182.63,182.58,9.10175756]
["bitfinex","SOLUSD",1755534967630,13.39403757,182.62,182.57,9.10175756]
["bitfinex","SOLUSD",1755534967923,3.63228001,182.61,182.56,5.47739564]
["bitfinex","SOLUSD",1755534968127,3.63228001,182.61,182.57,9.10175756]
["bitfinex","SOLUSD",1755534968426,9.76175756,182.62,182.57,14.57897926]
["bitfinex","SOLUSD",1755534968595,13.40978156,182.61,182.57,5.4772217]
["bitfinex","SOLUSD",1755534968800,3.638024,182.6,182.57,5.4772217]
["bitfinex","SOLUSD",1755534969220,9.77175756,182.61,182.57,5.4772217]
["bitfinex","SOLUSD",1755534969722,9.77175756,182.61,182.56,5.47765118]
["bitfinex","SOLUSD",1755534969930,9.77175756,182.61,182.56,14.57940874]
["bitfinex","SOLUSD",1755534970134,4.31196322,182.6,182.56,5.47765118]
["bitfinex","SOLUSD",1755534970431,4.31196322,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1755534970725,0.67,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1755534971115,3.64146648,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1755534971332,0.67,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1755534971501,3.64203509,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1755534971707,5.78025163,182.62,182.57,11.25737007]
["bitfinex","SOLUSD",1755534971920,7.68722751,182.61,182.57,11.25737007]
["bitfinex","SOLUSD",1755534972115,14.13613472,182.6,182.56,62.04]
["bitfinex","SOLUSD",1755534972315,7.68588309,182.59,182.56,62.04]
["bitfinex","SOLUSD",1755534972517,4.31128127,182.58,182.56,39.64]
["bitfinex","SOLUSD",1755534972715,5.78025163,182.59,182.56,39.64]
["bitfinex","SOLUSD",1755534972716,3.64128127,182.57,182.56,50.89790281]
["bitfinex","SOLUSD",1755534973533,3.64128127,182.57,182.56,51.19790281]
["bitfinex","SOLUSD",1755534973700,3.64128127,182.57,182.56,50.89790281]
["bitfinex","SOLUSD",1755534973905,6.45025163,182.6,182.56,45.11765118]
["bitfinex","SOLUSD",1755534974108,8.35735365,182.59,182.56,45.11765118]
["bitfinex","SOLUSD",1755534974315,7.68735365,182.58,182.56,45.11765118]
["bitfinex","SOLUSD",1755534974512,10.98287341,182.61,182.56,50.89790281]
["bitfinex","SOLUSD",1755534974729,8.36141036,182.6,182.56,50.89790281]
["bitfinex","SOLUSD",1755534974915,7.69141036,182.59,182.56,45.11765118]
["bitfinex","SOLUSD",1755534975118,3.64318774,182.58,182.56,45.11765118]
["bitfinex","SOLUSD",1755534975424,3.64318774,182.57,182.56,45.11765118]
["bitfinex","SOLUSD",1755534975627,3.64318774,182.57,182.56,50.89790281]
["bitfinex","SOLUSD",1755534975827,3.64318774,182.57,182.56,45.11765118]
["bitfinex","SOLUSD",1755534976312,3.64318774,182.57,182.56,39.64]
["bitfinex","SOLUSD",1755534976509,8.36203504,182.57,182.56,39.64]
["bitfinex","SOLUSD",1755534977347,7.69203504,182.57,182.54,39.64]
["bitfinex","SOLUSD",1755534977525,8.36214023,182.56,182.54,39.64]
["bitfinex","SOLUSD",1755534977713,3.64318774,182.55,182.53,27.87848334]
["bitfinex","SOLUSD",1755534977916,3.64318774,182.54,182.53,33.65873497]
["bitfinex","SOLUSD",1755534978123,3.64318774,182.54,182.53,11.25873497]
["bitfinex","SOLUSD",1755534979319,0.67,182.58,182.53,11.25873497]
["bitfinex","SOLUSD",1755534979320,0.67,182.58,182.53,11.55873497]
["bitfinex","SOLUSD",1755534979631,7.19353491,182.57,182.55,5.78025163]
["bitfinex","SOLUSD",1755534979851,3.64412639,182.56,182.54,5.78025163]
["bitfinex","SOLUSD",1755534980047,0.67,182.58,182.54,5.78025163]
["bitfinex","SOLUSD",1755534980048,3.64412639,182.55,182.54,5.78025163]
["bitfinex","SOLUSD",1755534981111,0.67,182.6,182.54,6.08025163]
["bitfinex","SOLUSD",1755534981316,3.64320356,182.59,182.56,5.78025163]
["bitfinex","SOLUSD",1755534981527,3.64320356,182.58,182.56,5.78025163]
["bitfinex","SOLUSD",1755534981743,3.64320356,182.57,182.55,39.64]
["bitfinex","SOLUSD",1755534981927,3.64320356,182.56,182.55,39.64]
["bitfinex","SOLUSD",1755534982125,4.31320356,182.56,182.54,39.64]
["bitfinex","SOLUSD",1755534982329,4.31320356,182.55,182.54,39.64]
["bitfinex","SOLUSD",1755534982620,4.31320356,182.55,182.52,39.64]
["bitfinex","SOLUSD",1755534982822,4.31320356,182.54,182.52,39.64]
["bitfinex","SOLUSD",1755534983022,3.64320356,182.53,182.52,39.64]
["bitfinex","SOLUSD",1755534983418,3.64320356,182.53,182.52,39.67]
["bitfinex","SOLUSD",1755534983641,4.31320356,182.53,182.52,39.67]
["bitfinex","SOLUSD",1755534984243,6.45025163,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755534984412,10.09368389,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755534984918,4.31343226,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755534985714,3.64343226,182.53,182.52,5.50885163]
["bitfinex","SOLUSD",1755534985915,3.64343226,182.53,182.52,11.28910326]
["bitfinex","SOLUSD",1755534986145,3.64343226,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755534986345,4.31343226,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755534986512,10.09368389,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755534988054,26.0,182.5,182.44,0.74327137]
["bitfinex","SOLUSD",1755534988240,5.78025163,182.47,182.44,0.74327137]
["bitfinex","SOLUSD",1755534988663,0.67,182.46,182.44,6.22443102]
["bitfinex","SOLUSD",1755534988943,3.63941831,182.47,182.44,6.22443102]
["bitfinex","SOLUSD",1755534989129,6.45025163,182.48,182.44,6.22443102]
["bitfinex","SOLUSD",1755534989334,10.09194594,182.47,182.44,0.74327137]
["bitfinex","SOLUSD",1755534989532,6.45025163,182.47,182.44,0.74327137]
["bitfinex","SOLUSD",1755534989730,0.67,182.47,182.44,6.22446089]
["bitfinex","SOLUSD",1755534989932,3.64169431,182.47,182.46,5.78025163]
["bitfinex","SOLUSD",1755534990139,3.64169431,182.51,182.47,5.48035293]
["bitfinex","SOLUSD",1755534990348,3.64169431,182.5,182.47,5.48035293]
["bitfinex","SOLUSD",1755534990657,3.64169431,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755534990969,3.64169431,182.5,182.47,5.48035293]
["bitfinex","SOLUSD",1755534991252,3.64169431,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755534991449,3.64169431,182.5,182.47,5.48035293]
["bitfinex","SOLUSD",1755534991628,3.64169431,182.49,182.47,11.26060456]
["bitfinex","SOLUSD",1755534991829,4.30864782,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1755534992263,4.30864782,182.48,182.46,39.84]
["bitfinex","SOLUSD",1755534992483,0.67,182.48,182.46,39.84]
["bitfinex","SOLUSD",1755534992647,4.30864782,182.48,182.46,39.84]
["bitfinex","SOLUSD",1755534992848,3.63864782,182.48,182.44,0.74327137]
["bitfinex","SOLUSD",1755534993032,5.78025163,182.45,182.44,0.74327137]
["bitfinex","SOLUSD",1755534993233,3.63864782,182.46,182.44,0.74327137]
["bitfinex","SOLUSD",1755534993537,3.63864782,182.47,182.44,12.00476807]
["bitfinex","SOLUSD",1755534993744,3.63864782,182.49,182.44,12.00476807]
["bitfinex","SOLUSD",1755534994065,3.63864782,182.48,182.44,12.00476807]
["bitfinex","SOLUSD",1755534994255,3.63864782,182.47,182.44,12.00476807]
["bitfinex","SOLUSD",1755534994563,3.63864782,182.48,182.44,12.00476807]
["bitfinex","SOLUSD",1755534994774,0.67,182.51,182.47,5.78025163]
["bitfinex","SOLUSD",1755534995067,3.63701759,182.52,182.49,5.78025163]
["bitfinex","SOLUSD",1755534995282,3.63701759,182.51,182.47,5.78025163]
["bitfinex","SOLUSD",1755534995577,0.67,182.51,182.47,5.78025163]
["bitfinex","SOLUSD",1755534995728,3.63862888,182.51,182.47,5.78025163]
["bitfinex","SOLUSD",1755534996068,3.63862888,182.51,182.45,39.92]
["bitfinex","SOLUSD",1755534996069,11.00053171,182.56,182.5,5.78025163]
["bitfinex","SOLUSD",1755534996276,7.68213044,182.55,182.49,39.92]
["bitfinex","SOLUSD",1755534996432,10.08913789,182.54,182.49,45.70025163]
["bitfinex","SOLUSD",1755534996633,34.35369167,182.53,182.45,5.48095368]
["bitfinex","SOLUSD",1755534996976,5.78025163,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1755534997149,31.22028008,182.53,182.47,5.78025163]
["bitfinex","SOLUSD",1755534997465,3.63968184,182.52,182.48,5.78025163]
["bitfinex","SOLUSD",1755534997665,3.63968184,182.51,182.48,5.78025163]
["bitfinex","SOLUSD",1755534997961,3.63968184,182.51,182.46,0.33]
["bitfinex","SOLUSD",1755534997962,4.3303588,182.5,182.46,5.78025163]
["bitfinex","SOLUSD",1755534998169,4.3303588,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1755534998340,4.3303588,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755534998662,4.32831082,182.47,182.44,6.22444887]
["bitfinex","SOLUSD",1755534998868,5.78025163,182.45,182.44,0.74327137]
["bitfinex","SOLUSD",1755534999068,10.10856245,182.45,182.44,0.74327137]
["bitfinex","SOLUSD",1755534999640,4.32831082,182.45,182.44,0.74327137]
["bitfinex","SOLUSD",1755535000404,3.63831082,182.45,182.44,0.74327137]
["bitfinex","SOLUSD",1755535000611,3.63831082,182.48,182.44,12.00477711]
["bitfinex","SOLUSD",1755535000900,3.63640086,182.5,182.45,0.33]
["bitfinex","SOLUSD",1755535001067,3.63640086,182.49,182.46,5.78025163]
["bitfinex","SOLUSD",1755535001495,3.63640086,182.5,182.46,5.78025163]
["bitfinex","SOLUSD",1755535002004,4.32640086,182.5,182.46,5.78025163]
["bitfinex","SOLUSD",1755535002173,0.69,182.5,182.44,6.25452548]
["bitfinex","SOLUSD",1755535002362,4.32640086,182.49,182.45,5.78025163]
["bitfinex","SOLUSD",1755535002568,9.41665249,182.51,182.46,11.26090492]
["bitfinex","SOLUSD",1755535002777,3.63640086,182.5,182.46,11.26090492]
["bitfinex","SOLUSD",1755535003413,3.63640086,182.5,182.47,5.78025163]
["bitfinex","SOLUSD",1755535003900,3.63640086,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1755535004498,3.63640086,182.5,182.47,5.78025163]
["bitfinex","SOLUSD",1755535004668,3.63640086,182.51,182.49,5.78025163]
["bitfinex","SOLUSD",1755535004866,3.63640086,182.53,182.5,5.78025163]
["bitfinex","SOLUSD",1755535005066,3.63640086,182.55,182.51,5.78025163]
["bitfinex","SOLUSD",1755535005315,3.63640086,182.54,182.51,5.78025163]
["bitfinex","SOLUSD",1755535005474,3.63640086,182.53,182.5,5.78025163]
["bitfinex","SOLUSD",1755535005666,3.63640086,182.54,182.48,19.51018412]
["bitfinex","SOLUSD",1755535005870,3.63640086,182.53,182.52,5.78025163]
["bitfinex","SOLUSD",1755535006094,3.63640086,182.56,182.52,5.78025163]
["bitfinex","SOLUSD",1755535006293,4.32640086,182.56,182.53,5.78025163]
["bitfinex","SOLUSD",1755535006473,3.63640086,182.55,182.52,5.78025163]
["bitfinex","SOLUSD",1755535006688,0.69,182.54,182.5,5.78025163]
["bitfinex","SOLUSD",1755535006868,3.63640086,182.53,182.5,5.78025163]
["bitfinex","SOLUSD",1755535007071,0.69,182.53,182.5,5.78025163]
["bitfinex","SOLUSD",1755535007297,0.69,182.52,182.5,5.78025163]
["bitfinex","SOLUSD",1755535007603,0.69,182.52,182.49,39.92]
["bitfinex","SOLUSD",1755535007909,0.69,182.51,182.48,51.16030423]
["bitfinex","SOLUSD",1755535008211,3.63640086,182.52,182.48,51.16030423]
["bitfinex","SOLUSD",1755535008410,3.63640086,182.55,182.51,5.78025163]
["bitfinex","SOLUSD",1755535008725,3.63640086,182.54,182.52,5.47864017]
["bitfinex","SOLUSD",1755535008887,3.63640086,182.54,182.51,5.4790736]
["bitfinex","SOLUSD",1755535009076,0.69,182.54,182.51,11.25932523]
["bitfinex","SOLUSD",1755535009278,4.32640086,182.54,182.51,11.25932523]
["bitfinex","SOLUSD",1755535009481,0.69,182.54,182.51,11.25932523]
["bitfinex","SOLUSD",1755535009786,4.32640086,182.54,182.51,11.25932523]
["bitfinex","SOLUSD",1755535010008,0.69,182.54,182.51,11.25932523]
["bitfinex","SOLUSD",1755535010209,4.32640086,182.54,182.51,11.25932523]
["bitfinex","SOLUSD",1755535010425,5.78025163,182.56,182.51,11.25932523]
["bitfinex","SOLUSD",1755535010426,0.69,182.53,182.51,11.25932523]
["bitfinex","SOLUSD",1755535010594,0.69,182.53,182.5,11.25966702]
["bitfinex","SOLUSD",1755535010794,4.32640086,182.52,182.45,13.70199715]
["bitfinex","SOLUSD",1755535011126,5.78025163,182.5,182.45,5.48095368]
["bitfinex","SOLUSD",1755535011323,4.32640086,182.49,182.45,5.48095368]
["bitfinex","SOLUSD",1755535011627,0.69,182.48,182.44,46.11446284]
["bitfinex","SOLUSD",1755535011831,0.69,182.47,182.44,46.413523]
["bitfinex","SOLUSD",1755535011999,0.69,182.46,182.44,40.63327137]
["bitfinex","SOLUSD",1755535012202,0.69,182.45,182.44,40.63327137]
["bitfinex","SOLUSD",1755535012400,0.69,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535013015,9.813623,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535013228,13.45002386,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535013536,4.32640086,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535014410,3.63640086,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535014623,3.63640086,182.47,182.44,0.77327137]
["bitfinex","SOLUSD",1755535014928,3.63640086,182.46,182.44,0.77327137]
["bitfinex","SOLUSD",1755535015301,3.63640086,182.46,182.44,6.25450832]
["bitfinex","SOLUSD",1755535015701,3.63640086,182.46,182.44,0.77327137]
["bitfinex","SOLUSD",1755535015895,3.63882849,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535016101,3.63882849,182.46,182.44,0.77327137]
["bitfinex","SOLUSD",1755535016330,4.32882849,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535016599,0.69,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535016808,4.32882849,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535019061,3.63882849,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535020243,3.63882849,182.47,182.44,15.37814848]
["bitfinex","SOLUSD",1755535020409,9.123623,182.49,182.44,15.37814848]
["bitfinex","SOLUSD",1755535020602,4.33104273,182.48,182.44,6.25452548]
["bitfinex","SOLUSD",1755535020803,4.33104273,182.47,182.44,0.77327137]
["bitfinex","SOLUSD",1755535021003,12.76466573,182.46,182.44,0.77327137]
["bitfinex","SOLUSD",1755535021245,4.33104273,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535021739,3.64104273,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535021903,3.64104273,182.45,182.44,6.25452548]
["bitfinex","SOLUSD",1755535022103,3.64104273,182.45,182.44,15.37814848]
["bitfinex","SOLUSD",1755535022549,3.64104273,182.48,182.44,15.37814848]
["bitfinex","SOLUSD",1755535022742,3.64104273,182.47,182.44,15.37814848]
["bitfinex","SOLUSD",1755535022930,3.64104273,182.46,182.44,15.37814848]
["bitfinex","SOLUSD",1755535023127,0.69,182.48,182.44,15.37814848]
["bitfinex","SOLUSD",1755535023335,3.64134318,182.47,182.44,6.25452548]
["bitfinex","SOLUSD",1755535023534,3.64134318,182.46,182.44,15.37814848]
["bitfinex","SOLUSD",1755535023732,3.64134318,182.45,182.44,9.89689437]
["bitfinex","SOLUSD",1755535023936,3.64134318,182.47,182.44,0.77327137]
["bitfinex","SOLUSD",1755535024137,4.33134318,182.46,182.44,0.77327137]
["bitfinex","SOLUSD",1755535024444,4.33134318,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535024645,3.64134318,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535025754,4.33134318,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535025959,3.64134318,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535026535,4.33134318,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535028354,8.38362068,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535029243,17.50724368,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535029969,22.98819736,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535030389,27.53847744,182.45,182.44,0.77327137]
["bitfinex","SOLUSD",1755535030549,26.0,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755535030747,88.59437965,182.43,182.3,6.15541092]
["bitfinex","SOLUSD",1755535030962,88.59437965,182.43,182.3,9.01678937]
["bitfinex","SOLUSD",1755535030963,26.0,182.39,182.3,9.01678937]
["bitfinex","SOLUSD",1755535031157,9.123623,182.34,182.3,3.53137845]
["bitfinex","SOLUSD",1755535031360,9.123623,182.34,182.3,0.67]
["bitfinex","SOLUSD",1755535031571,13.43502435,182.33,182.28,39.74]
["bitfinex","SOLUSD",1755535031786,9.123623,182.31,182.26,9.793623]
["bitfinex","SOLUSD",1755535031985,12.76502435,182.31,182.26,9.793623]
["bitfinex","SOLUSD",1755535032186,12.76502435,182.31,182.25,5.48696844]
["bitfinex","SOLUSD",1755535032498,12.76502435,182.31,182.23,0.67]
["bitfinex","SOLUSD",1755535032499,9.123623,182.29,182.23,0.67]
["bitfinex","SOLUSD",1755535032655,9.123623,182.29,182.24,9.123623]
["bitfinex","SOLUSD",1755535032967,35.123623,182.32,182.27,9.123623]
["bitfinex","SOLUSD",1755535033169,4.31140135,182.31,182.24,0.67]
["bitfinex","SOLUSD",1755535033373,9.123623,182.28,182.23,5.48733627]
["bitfinex","SOLUSD",1755535033674,4.31140135,182.3,182.24,0.67]
["bitfinex","SOLUSD",1755535033882,31.48488552,182.32,182.24,0.67]
["bitfinex","SOLUSD",1755535033883,3.64140135,182.31,182.24,0.67]
["bitfinex","SOLUSD",1755535034066,12.76502435,182.31,182.26,9.123623]
["bitfinex","SOLUSD",1755535034264,9.44035571,182.31,182.26,6.46895436]
["bitfinex","SOLUSD",1755535034466,9.44035571,182.31,182.26,0.67]
["bitfinex","SOLUSD",1755535034672,10.11035571,182.31,182.26,0.67]
["bitfinex","SOLUSD",1755535034870,10.11035571,182.31,182.26,6.46895436]
["bitfinex","SOLUSD",1755535035073,3.64140135,182.31,182.27,6.46895436]
["bitfinex","SOLUSD",1755535035395,5.79895436,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1755535035980,0.67,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1755535036181,5.79895436,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1755535036482,6.46895436,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1755535036652,6.46895436,182.32,182.28,11.28501975]
["bitfinex","SOLUSD",1755535036653,0.67,182.32,182.28,11.28501975]
["bitfinex","SOLUSD",1755535036856,3.6299478,182.33,182.29,5.79895436]
["bitfinex","SOLUSD",1755535037160,5.79895436,182.32,182.28,6.15606539]
["bitfinex","SOLUSD",1755535037364,6.46895436,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1755535037666,0.67,182.32,182.28,11.28501975]
["bitfinex","SOLUSD",1755535037863,0.67,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1755535038260,6.46895436,182.31,182.22,16.61195724]
["bitfinex","SOLUSD",1755535038460,5.79895436,182.29,182.23,40.39]
["bitfinex","SOLUSD",1755535038684,6.46895436,182.3,182.23,59.09649728]
["bitfinex","SOLUSD",1755535038987,6.46895436,182.3,182.25,5.79895436]
["bitfinex","SOLUSD",1755535039279,0.67,182.29,182.25,5.79895436]
["bitfinex","SOLUSD",1755535039989,5.79895436,182.3,182.25,5.79895436]
["bitfinex","SOLUSD",1755535040196,4.2999478,182.33,182.23,58.92649728]
["bitfinex","SOLUSD",1755535040485,5.79895436,182.3,182.25,5.79895436]
["bitfinex","SOLUSD",1755535040673,6.46895436,182.32,182.27,5.79895436]
["bitfinex","SOLUSD",1755535040992,6.46895436,182.31,182.26,5.79895436]
["bitfinex","SOLUSD",1755535041170,0.67,182.3,182.24,45.55895436]
["bitfinex","SOLUSD",1755535041487,3.6299478,182.33,182.25,11.2859228]
["bitfinex","SOLUSD",1755535041688,5.79895436,182.31,182.26,5.79895436]
["bitfinex","SOLUSD",1755535041990,6.46895436,182.3,182.25,11.8359228]
["bitfinex","SOLUSD",1755535042177,0.67,182.3,182.26,5.79895436]
["bitfinex","SOLUSD",1755535042368,5.79895436,182.31,182.26,5.79895436]
["bitfinex","SOLUSD",1755535042567,6.46895436,182.31,182.26,5.79895436]
["bitfinex","SOLUSD",1755535042977,0.67,182.3,182.26,5.79895436]
["bitfinex","SOLUSD",1755535043466,4.2999478,182.33,182.27,11.28532073]
["bitfinex","SOLUSD",1755535043671,4.2999478,182.33,182.28,5.79895436]
["bitfinex","SOLUSD",1755535043886,5.79895436,182.33,182.28,5.79895436]
["bitfinex","SOLUSD",1755535044070,6.46895436,182.32,182.27,11.28532073]
["bitfinex","SOLUSD",1755535044271,0.67,182.31,182.27,11.28532073]
["bitfinex","SOLUSD",1755535044496,0.67,182.3,182.27,5.48636637]
["bitfinex","SOLUSD",1755535044696,0.67,182.29,182.24,5.79895436]
["bitfinex","SOLUSD",1755535044899,0.67,182.29,182.24,39.74]
["bitfinex","SOLUSD",1755535045412,0.67,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755535045709,0.67,182.29,182.24,40.29]
["bitfinex","SOLUSD",1755535045710,0.67,182.28,182.24,5.48726953]
["bitfinex","SOLUSD",1755535045913,6.46895436,182.28,182.24,5.48726953]
["bitfinex","SOLUSD",1755535046083,0.67,182.27,182.24,5.48726953]
["bitfinex","SOLUSD",1755535046705,0.67,182.29,182.24,11.28622389]
["bitfinex","SOLUSD",1755535046881,3.61368825,182.31,182.25,6.34895436]
["bitfinex","SOLUSD",1755535047075,26.67,182.32,182.25,6.34895436]
["bitfinex","SOLUSD",1755535047076,32.46895436,182.32,182.25,0.55]
["bitfinex","SOLUSD",1755535047311,6.46895436,182.3,182.24,11.28622389]
["bitfinex","SOLUSD",1755535047814,26.67,182.29,182.22,2.89264387]
["bitfinex","SOLUSD",1755535047980,5.79895436,182.23,182.17,16.494846]
["bitfinex","SOLUSD",1755535048177,5.79895436,182.23,182.07,0.67]
["bitfinex","SOLUSD",1755535048178,26.0,182.15,182.07,0.67]
["bitfinex","SOLUSD",1755535048380,26.0,182.15,182.02,0.67]
["bitfinex","SOLUSD",1755535048381,26.0,182.13,182.02,0.67]
["bitfinex","SOLUSD",1755535048809,30.3038182,182.13,182.04,5.79895436]
["bitfinex","SOLUSD",1755535048988,0.67,182.14,182.05,0.67]
["bitfinex","SOLUSD",1755535048989,26.67,182.14,182.05,0.67]
["bitfinex","SOLUSD",1755535049215,0.67,182.17,182.1,5.79895436]
["bitfinex","SOLUSD",1755535049378,5.15174929,182.19,182.12,5.79895436]
["bitfinex","SOLUSD",1755535049579,34.75239775,182.19,182.13,5.79895436]
["bitfinex","SOLUSD",1755535049810,0.67,182.22,182.16,5.79895436]
["bitfinex","SOLUSD",1755535050111,0.67,182.22,182.14,6.1602822]
["bitfinex","SOLUSD",1755535050112,6.46895436,182.26,182.2,5.79895436]
["bitfinex","SOLUSD",1755535050319,9.14548686,182.21,182.14,19.2159877]
["bitfinex","SOLUSD",1755535050483,0.67,182.2,182.14,5.4902822]
["bitfinex","SOLUSD",1755535050682,26.67,182.2,182.14,5.4902822]
["bitfinex","SOLUSD",1755535051308,9.14548686,182.15,182.12,5.49058447]
["bitfinex","SOLUSD",1755535051513,9.81548686,182.15,182.12,5.49058447]
["bitfinex","SOLUSD",1755535051807,9.14548686,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1755535052006,3.59894956,182.19,182.1,28.36569553]
["bitfinex","SOLUSD",1755535052191,9.14548686,182.17,182.11,0.67]
["bitfinex","SOLUSD",1755535052392,0.67,182.16,182.1,19.22020867]
["bitfinex","SOLUSD",1755535052623,9.14548686,182.14,182.1,19.22020867]
["bitfinex","SOLUSD",1755535052807,0.67,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1755535053010,9.81548686,182.14,182.1,5.49148819]
["bitfinex","SOLUSD",1755535053217,9.14548686,182.13,182.1,5.49148819]
["bitfinex","SOLUSD",1755535053932,9.14548686,182.12,182.08,5.52209138]
["bitfinex","SOLUSD",1755535054142,4.26610009,182.17,182.09,0.67]
["bitfinex","SOLUSD",1755535054304,0.67,182.17,182.09,0.67]
["bitfinex","SOLUSD",1755535054613,3.59610009,182.19,182.15,9.14548686]
["bitfinex","SOLUSD",1755535054816,3.59610009,182.2,182.16,9.81548686]
["bitfinex","SOLUSD",1755535055019,3.59610009,182.24,182.17,0.67]
["bitfinex","SOLUSD",1755535055232,4.26610009,182.28,182.23,9.14548686]
["bitfinex","SOLUSD",1755535055432,17.18535528,182.29,182.23,9.81548686]
["bitfinex","SOLUSD",1755535055600,3.59610009,182.28,182.25,9.14548686]
["bitfinex","SOLUSD",1755535055803,9.81548686,182.28,182.24,5.48726953]
["bitfinex","SOLUSD",1755535056027,0.67,182.27,182.24,5.48726953]
["bitfinex","SOLUSD",1755535056350,9.14548686,182.26,182.21,14.63365984]
["bitfinex","SOLUSD",1755535056511,9.14548686,182.26,182.08,54.95091388]
["bitfinex","SOLUSD",1755535056512,9.14548686,182.22,182.17,0.67]
["bitfinex","SOLUSD",1755535056719,9.14548686,182.21,182.17,0.67]
["bitfinex","SOLUSD",1755535056907,9.14548686,182.2,182.15,64.96028017]
["bitfinex","SOLUSD",1755535057241,0.67,182.22,182.16,0.67]
["bitfinex","SOLUSD",1755535057441,9.14548686,182.23,182.16,0.67]
["bitfinex","SOLUSD",1755535057607,9.14548686,182.24,182.19,9.14548686]
["bitfinex","SOLUSD",1755535057805,9.14548686,182.24,182.19,0.66]
["bitfinex","SOLUSD",1755535058117,3.59610009,182.26,182.19,9.14548686]
["bitfinex","SOLUSD",1755535058319,3.59610009,182.26,182.21,15.10621557]
["bitfinex","SOLUSD",1755535058508,3.59610009,182.3,182.25,9.14548686]
["bitfinex","SOLUSD",1755535058709,3.59610009,182.29,182.27,9.14548686]
["bitfinex","SOLUSD",1755535058909,12.74158695,182.31,182.26,9.80548686]
["bitfinex","SOLUSD",1755535059121,12.74158695,182.31,182.22,15.10621557]
["bitfinex","SOLUSD",1755535059122,3.59610009,182.32,182.22,15.10621557]
["bitfinex","SOLUSD",1755535059318,9.14548686,182.31,182.22,15.10621557]
["bitfinex","SOLUSD",1755535059514,16.74056206,182.3,182.25,9.14548686]
["bitfinex","SOLUSD",1755535059716,7.59587783,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755535059917,3.59610009,182.29,182.26,14.63215425]
["bitfinex","SOLUSD",1755535060141,3.59610009,182.32,182.27,0.66]
["bitfinex","SOLUSD",1755535060327,3.59610009,182.32,182.27,9.80548686]
["bitfinex","SOLUSD",1755535060516,71.97689678,182.36,182.26,19.20333588]
["bitfinex","SOLUSD",1755535060517,9.14548686,182.34,182.29,9.14548686]
["bitfinex","SOLUSD",1755535060720,3.59610009,182.35,182.31,9.14548686]
["bitfinex","SOLUSD",1755535060962,3.59610009,182.37,182.32,9.14548686]
["bitfinex","SOLUSD",1755535061126,9.14548686,182.35,182.3,0.66]
["bitfinex","SOLUSD",1755535061332,9.14548686,182.32,182.27,42.1]
["bitfinex","SOLUSD",1755535061539,0.69,182.32,182.27,41.44]
["bitfinex","SOLUSD",1755535061739,9.14548686,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1755535062147,0.69,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1755535062354,9.14548686,182.3,182.27,41.44]
["bitfinex","SOLUSD",1755535062556,9.14548686,182.3,182.26,5.4864083]
["bitfinex","SOLUSD",1755535062557,9.14548686,182.29,182.26,5.4864083]
["bitfinex","SOLUSD",1755535062721,12.74158695,182.29,182.26,5.4864083]
["bitfinex","SOLUSD",1755535062921,0.69,182.3,182.26,5.4864083]
["bitfinex","SOLUSD",1755535063150,3.59610009,182.31,182.27,9.80548686]
["bitfinex","SOLUSD",1755535063350,3.59610009,182.32,182.27,0.66]
["bitfinex","SOLUSD",1755535063526,12.74158695,182.32,182.27,9.80548686]
["bitfinex","SOLUSD",1755535063722,9.14548686,182.32,182.28,0.66]
["bitfinex","SOLUSD",1755535063922,9.14548686,182.3,182.24,9.14548686]
["bitfinex","SOLUSD",1755535064145,4.28610009,182.31,182.24,9.14548686]
["bitfinex","SOLUSD",1755535064146,9.14548686,182.29,182.24,9.14548686]
["bitfinex","SOLUSD",1755535064357,9.14548686,182.29,182.24,9.80548686]
["bitfinex","SOLUSD",1755535064526,9.14548686,182.29,182.25,0.66]
["bitfinex","SOLUSD",1755535065452,12.74158695,182.3,182.25,9.80548686]
["bitfinex","SOLUSD",1755535065669,9.14548686,182.3,182.25,9.80548686]
["bitfinex","SOLUSD",1755535065829,0.69,182.31,182.26,5.48666739]
["bitfinex","SOLUSD",1755535066029,3.59610009,182.31,182.27,9.14548686]
["bitfinex","SOLUSD",1755535066256,12.74158695,182.31,182.26,6.14666739]
["bitfinex","SOLUSD",1755535066438,8.29257251,182.3,182.22,5.4878718]
["bitfinex","SOLUSD",1755535066639,9.14548686,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1755535066842,9.14548686,182.27,182.22,15.29335866]
["bitfinex","SOLUSD",1755535067051,12.74158695,182.27,182.23,0.66]
["bitfinex","SOLUSD",1755535067352,3.59610009,182.26,182.22,5.4878718]
["bitfinex","SOLUSD",1755535067527,71.93689678,182.31,182.22,5.4878718]
["bitfinex","SOLUSD",1755535067528,9.14548686,182.27,182.23,0.66]
["bitfinex","SOLUSD",1755535067730,3.59610009,182.28,182.23,0.66]
["bitfinex","SOLUSD",1755535068060,12.74158695,182.27,182.24,5.48726953]
["bitfinex","SOLUSD",1755535068243,9.14548686,182.27,182.24,5.48726953]
["bitfinex","SOLUSD",1755535068445,3.59610009,182.27,182.24,5.48726953]
["bitfinex","SOLUSD",1755535068659,9.14548686,182.26,182.21,9.14548686]
["bitfinex","SOLUSD",1755535068839,9.14548686,182.26,182.17,15.10621557]
["bitfinex","SOLUSD",1755535068840,9.14548686,182.22,182.18,5.48907673]
["bitfinex","SOLUSD",1755535069469,12.75850132,182.22,182.18,5.48907673]
["bitfinex","SOLUSD",1755535069637,3.61301446,182.24,182.18,5.48907673]
["bitfinex","SOLUSD",1755535069843,3.61303627,182.23,182.19,9.14548686]
["bitfinex","SOLUSD",1755535070045,3.61303627,182.24,182.2,0.66]
["bitfinex","SOLUSD",1755535070449,3.61303627,182.23,182.19,9.14548686]
["bitfinex","SOLUSD",1755535070640,12.75852313,182.24,182.19,9.80548686]
["bitfinex","SOLUSD",1755535071342,9.14548686,182.23,182.19,0.66]
["bitfinex","SOLUSD",1755535071875,9.83548686,182.23,182.17,5.48937805]
["bitfinex","SOLUSD",1755535072038,12.76260346,182.22,182.17,5.48937805]
["bitfinex","SOLUSD",1755535072365,4.3071166,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1755535072540,12.76456561,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1755535072741,0.69,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1755535072945,9.14548686,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1755535073142,3.61929448,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1755535073333,9.14548686,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1755535073538,3.62129638,182.2,182.17,5.48937805]
["bitfinex","SOLUSD",1755535073739,9.14548686,182.21,182.17,5.48937805]
["bitfinex","SOLUSD",1755535073938,3.62147408,182.2,182.16,14.63516626]
["bitfinex","SOLUSD",1755535074159,9.14548686,182.21,182.16,15.29516626]
["bitfinex","SOLUSD",1755535074356,3.62147045,182.2,182.16,15.29516626]
["bitfinex","SOLUSD",1755535074537,9.14548686,182.22,182.17,9.80548686]
["bitfinex","SOLUSD",1755535074736,3.62387148,182.21,182.18,9.14548686]
["bitfinex","SOLUSD",1755535074948,9.14548686,182.23,182.18,9.80548686]
["bitfinex","SOLUSD",1755535075176,3.62411384,182.22,182.18,9.80548686]
["bitfinex","SOLUSD",1755535075480,13.4596007,182.21,182.16,6.1496794]
["bitfinex","SOLUSD",1755535075680,0.69,182.21,182.16,15.29516626]
["bitfinex","SOLUSD",1755535075878,9.14548686,182.23,182.17,0.66]
["bitfinex","SOLUSD",1755535076188,16.79926555,182.22,182.18,5.48907673]
["bitfinex","SOLUSD",1755535076390,8.34377869,182.21,182.17,5.48929278]
["bitfinex","SOLUSD",1755535076577,7.65377869,182.2,182.17,5.48929278]
["bitfinex","SOLUSD",1755535076888,3.62628821,182.19,182.17,5.48929278]
["bitfinex","SOLUSD",1755535077089,9.14548686,182.22,182.17,14.63477964]
["bitfinex","SOLUSD",1755535077279,7.65499954,182.21,182.18,9.14548686]
["bitfinex","SOLUSD",1755535077475,3.62673213,182.2,182.17,14.63477964]
["bitfinex","SOLUSD",1755535077682,3.62640705,182.19,182.17,5.48929278]
["bitfinex","SOLUSD",1755535077885,9.83548686,182.21,182.17,5.48929278]
["bitfinex","SOLUSD",1755535078202,3.62658914,182.2,182.17,5.48929278]
["bitfinex","SOLUSD",1755535078400,9.14548686,182.22,182.17,14.63477964]
["bitfinex","SOLUSD",1755535078597,16.79855921,182.21,182.17,5.48929278]
["bitfinex","SOLUSD",1755535078772,3.62584635,182.2,182.17,14.63477964]
["bitfinex","SOLUSD",1755535079091,9.14548686,182.21,182.17,5.48929278]
["bitfinex","SOLUSD",1755535079284,3.62621706,182.2,182.17,14.63477964]
["bitfinex","SOLUSD",1755535079480,9.83548686,182.22,182.17,14.63477964]
["bitfinex","SOLUSD",1755535079668,7.65382138,182.21,182.17,14.63477964]
["bitfinex","SOLUSD",1755535079865,3.62613798,182.2,182.17,14.63477964]
["bitfinex","SOLUSD",1755535080070,9.83548686,182.22,182.17,14.63477964]
["bitfinex","SOLUSD",1755535080290,7.65388166,182.21,182.18,9.80548686]
["bitfinex","SOLUSD",1755535080497,3.62618515,182.2,182.18,9.80548686]
["bitfinex","SOLUSD",1755535080668,35.83548686,182.24,182.18,9.80548686]
["bitfinex","SOLUSD",1755535080865,12.77202414,182.23,182.18,0.66]
["bitfinex","SOLUSD",1755535081069,7.65458338,182.22,182.18,9.80548686]
["bitfinex","SOLUSD",1755535081277,3.62653728,182.21,182.19,9.80548686]
["bitfinex","SOLUSD",1755535081502,3.6273131,182.24,182.2,9.80548686]
["bitfinex","SOLUSD",1755535081680,0.69,182.26,182.2,0.66]
["bitfinex","SOLUSD",1755535082000,7.65629501,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1755535082176,3.62749861,182.24,182.22,5.4878718]
["bitfinex","SOLUSD",1755535082500,3.62749861,182.23,182.22,5.4878718]
["bitfinex","SOLUSD",1755535083402,3.62749861,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1755535083601,0.06,182.27,182.23,9.14548686]
["bitfinex","SOLUSD",1755535083785,9.14548686,182.25,182.22,5.4878718]
["bitfinex","SOLUSD",1755535083982,3.6296493,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1755535084190,9.83548686,182.25,182.21,5.48817298]
["bitfinex","SOLUSD",1755535084395,3.62944309,182.24,182.21,5.48817298]
["bitfinex","SOLUSD",1755535084576,0.69,182.25,182.21,14.63365984]
["bitfinex","SOLUSD",1755535084776,3.62940914,182.24,182.21,15.29365984]
["bitfinex","SOLUSD",1755535084991,3.62949559,182.25,182.21,15.29365984]
["bitfinex","SOLUSD",1755535085175,0.75,182.27,182.21,15.29365984]
["bitfinex","SOLUSD",1755535085176,3.62949559,182.24,182.23,9.14548686]
["bitfinex","SOLUSD",1755535085376,3.62949559,182.26,182.23,9.80548686]
["bitfinex","SOLUSD",1755535085691,0.06,182.27,182.25,9.14548686]
["bitfinex","SOLUSD",1755535085889,0.06,182.27,182.26,9.14548686]
["bitfinex","SOLUSD",1755535086083,0.06,182.27,182.26,29.73836982]
["bitfinex","SOLUSD",1755535086420,9.20548686,182.33,182.26,19.86333588]
["bitfinex","SOLUSD",1755535086611,9.14548686,182.29,182.26,5.48666739]
["bitfinex","SOLUSD",1755535086785,9.14548686,182.28,182.26,5.48666739]
["bitfinex","SOLUSD",1755535086982,0.69,182.28,182.26,5.48666739]
["bitfinex","SOLUSD",1755535087200,3.63001636,182.32,182.27,9.80548686]
["bitfinex","SOLUSD",1755535087397,3.63001636,182.32,182.29,9.14548686]
["bitfinex","SOLUSD",1755535087603,3.69001636,182.33,182.28,9.14548686]
["bitfinex","SOLUSD",1755535087808,4.36001636,182.33,182.26,19.20333588]
["bitfinex","SOLUSD",1755535087987,0.73,182.33,182.28,9.14548686]
["bitfinex","SOLUSD",1755535088179,0.73,182.33,182.29,5.48576444]
["bitfinex","SOLUSD",1755535088380,0.67,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1755535088577,0.67,182.32,182.29,14.6312513]
["bitfinex","SOLUSD",1755535089390,0.67,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1755535089579,0.67,182.32,182.29,14.6312513]
["bitfinex","SOLUSD",1755535089781,0.06,182.33,182.3,9.14548686]
["bitfinex","SOLUSD",1755535090084,0.06,182.33,182.32,14.63034864]
["bitfinex","SOLUSD",1755535090301,0.06,182.33,182.3,5.48546352]
["bitfinex","SOLUSD",1755535090499,0.67,182.32,182.3,5.48546352]
["bitfinex","SOLUSD",1755535090912,0.67,182.31,182.28,14.63155225]
["bitfinex","SOLUSD",1755535091503,0.67,182.31,182.29,9.14548686]
["bitfinex","SOLUSD",1755535091705,0.73,182.33,182.29,9.14548686]
["bitfinex","SOLUSD",1755535092905,0.06,182.33,182.32,9.14548686]
["bitfinex","SOLUSD",1755535093099,0.06,182.33,182.32,9.83548686]
["bitfinex","SOLUSD",1755535093730,1e-08,182.33,182.32,24.94170243]
["bitfinex","SOLUSD",1755535093954,1e-08,182.33,182.32,9.83548686]
["bitfinex","SOLUSD",1755535094106,1e-08,182.33,182.32,15.32034864]
["bitfinex","SOLUSD",1755535094306,1e-08,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1755535094618,0.67000001,182.33,182.3,9.14548686]
["bitfinex","SOLUSD",1755535095427,1e-08,182.33,182.31,9.14548686]
["bitfinex","SOLUSD",1755535096135,1e-08,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1755535097145,9.14548687,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1755535097333,9.81548687,182.33,182.29,5.48576444]
["bitfinex","SOLUSD",1755535097507,9.81548686,182.32,182.29,5.48576444]
["bitfinex","SOLUSD",1755535097704,9.14548687,182.33,182.29,5.48576444]
["bitfinex","SOLUSD",1755535097910,9.14548687,182.33,182.29,6.17576444]
["bitfinex","SOLUSD",1755535098612,9.14548687,182.33,182.29,19.89017554]
["bitfinex","SOLUSD",1755535098808,1e-08,182.33,182.29,28.3456624]
["bitfinex","SOLUSD",1755535099043,1e-08,182.33,182.3,0.69]
["bitfinex","SOLUSD",1755535099421,9.14548687,182.33,182.3,0.69]
["bitfinex","SOLUSD",1755535099620,1e-08,182.33,182.3,0.69]
["bitfinex","SOLUSD",1755535099819,1e-08,182.33,182.3,9.14548686]
["bitfinex","SOLUSD",1755535100015,1e-08,182.33,182.31,0.69]
["bitfinex","SOLUSD",1755535100424,1e-08,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1755535100636,1e-08,182.33,182.32,6.17486178]
["bitfinex","SOLUSD",1755535100859,1e-08,182.33,182.32,15.32034864]
["bitfinex","SOLUSD",1755535101022,3.6280923,182.38,182.32,30.42656421]
["bitfinex","SOLUSD",1755535101218,9.14548686,182.4,182.35,9.14548686]
["bitfinex","SOLUSD",1755535101418,9.20548686,182.39,182.33,9.83548686]
["bitfinex","SOLUSD",1755535101730,9.14548686,182.37,182.33,0.69]
["bitfinex","SOLUSD",1755535102040,3.6880923,182.39,182.33,9.83548686]
["bitfinex","SOLUSD",1755535102239,9.14548686,182.38,182.33,9.83548686]
["bitfinex","SOLUSD",1755535102450,3.6880923,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1755535102624,13.50357916,182.39,182.34,6.17426017]
["bitfinex","SOLUSD",1755535102827,9.14548686,182.38,182.34,5.48426017]
["bitfinex","SOLUSD",1755535103030,9.81548686,182.38,182.34,5.48426017]
["bitfinex","SOLUSD",1755535103228,0.67,182.38,182.34,5.48426017]
["bitfinex","SOLUSD",1755535103461,9.14548686,182.38,182.34,6.17426017]
["bitfinex","SOLUSD",1755535103625,9.81548686,182.38,182.34,5.48426017]
["bitfinex","SOLUSD",1755535104326,0.67,182.37,182.34,5.48426017]
["bitfinex","SOLUSD",1755535104533,9.81548686,182.37,182.34,5.48426017]
["bitfinex","SOLUSD",1755535105215,0.67,182.37,182.34,5.48426017]
["bitfinex","SOLUSD",1755535105420,9.81548686,182.37,182.34,5.48426017]
["bitfinex","SOLUSD",1755535105628,4.3580923,182.39,182.34,5.48426017]
["bitfinex","SOLUSD",1755535105830,9.14548686,182.38,182.34,6.17426017]
["bitfinex","SOLUSD",1755535106053,3.6880923,182.39,182.35,9.83548686]
["bitfinex","SOLUSD",1755535106248,0.06,182.39,182.36,9.83548686]
["bitfinex","SOLUSD",1755535106421,0.06,182.39,182.37,9.83548686]
["bitfinex","SOLUSD",1755535106627,0.06,182.39,182.38,5.48305735]
["bitfinex","SOLUSD",1755535106822,0.06,182.39,182.38,15.31854421]
["bitfinex","SOLUSD",1755535107028,0.06,182.41,182.39,15.10621557]
["bitfinex","SOLUSD",1755535107230,0.06,182.41,182.4,65.25170243]
["bitfinex","SOLUSD",1755535107635,0.06,182.43,182.41,15.10621557]
["bitfinex","SOLUSD",1755535107832,0.06,182.43,182.4,41.0]
["bitfinex","SOLUSD",1755535108036,0.06,182.43,182.4,41.69]
["bitfinex","SOLUSD",1755535108237,0.67,182.42,182.4,41.0]
["bitfinex","SOLUSD",1755535108439,9.81548686,182.42,182.4,41.0]
["bitfinex","SOLUSD",1755535108650,9.81548686,182.42,182.4,46.48230306]
["bitfinex","SOLUSD",1755535109546,0.06,182.43,182.41,0.69]
["bitfinex","SOLUSD",1755535109855,0.67,182.42,182.4,46.48230306]
["bitfinex","SOLUSD",1755535110044,0.06,182.43,182.4,46.48230306]
["bitfinex","SOLUSD",1755535110245,0.06,182.43,182.4,47.17230306]
["bitfinex","SOLUSD",1755535110636,0.06,182.43,182.41,0.69]
["bitfinex","SOLUSD",1755535110838,0.06,182.43,182.41,9.83548686]
["bitfinex","SOLUSD",1755535111039,0.06,182.43,182.41,0.69]
["bitfinex","SOLUSD",1755535111955,9.81548686,182.42,182.39,40.96]
["bitfinex","SOLUSD",1755535112152,9.14548686,182.4,182.39,40.96]
["bitfinex","SOLUSD",1755535112456,9.14548686,182.41,182.39,40.96]
["bitfinex","SOLUSD",1755535112762,9.81548686,182.4,182.36,5.48344768]
["bitfinex","SOLUSD",1755535112957,9.14548686,182.39,182.37,40.96]
["bitfinex","SOLUSD",1755535113467,26.73,182.43,182.37,40.96]
["bitfinex","SOLUSD",1755535113652,9.14548686,182.41,182.38,0.69]
["bitfinex","SOLUSD",1755535113830,0.06,182.43,182.37,40.96]
["bitfinex","SOLUSD",1755535114037,9.14548686,182.42,182.37,50.79548686]
["bitfinex","SOLUSD",1755535114234,9.14548686,182.42,182.38,0.69]
["bitfinex","SOLUSD",1755535114435,0.06,182.43,182.38,0.69]
["bitfinex","SOLUSD",1755535114654,9.14548686,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1755535115457,0.73,182.43,182.4,40.92]
["bitfinex","SOLUSD",1755535115458,9.20548686,182.43,182.4,40.92]
["bitfinex","SOLUSD",1755535115659,0.06,182.43,182.4,41.61]
["bitfinex","SOLUSD",1755535116159,0.06,182.43,182.41,0.69]
["bitfinex","SOLUSD",1755535116337,0.06,182.43,182.41,9.83548686]
["bitfinex","SOLUSD",1755535116660,0.06,182.43,182.42,15.31734191]
["bitfinex","SOLUSD",1755535116864,0.06,182.43,182.42,30.42355748]
["bitfinex","SOLUSD",1755535117062,0.06,182.43,182.42,21.27807062]
["bitfinex","SOLUSD",1755535117367,0.06,182.43,182.42,30.42355748]
["bitfinex","SOLUSD",1755535120438,0.06,182.43,182.42,14.62734191]
["bitfinex","SOLUSD",1755535120850,0.06,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1755535121262,0.73,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1755535121438,0.06,182.43,182.41,40.78]
["bitfinex","SOLUSD",1755535121642,9.81548686,182.42,182.39,5.51273403]
["bitfinex","SOLUSD",1755535121844,9.81548686,182.41,182.39,46.29273403]
["bitfinex","SOLUSD",1755535122948,0.73,182.43,182.39,46.29273403]
["bitfinex","SOLUSD",1755535123161,9.14548686,182.42,182.39,46.29273403]
["bitfinex","SOLUSD",1755535123546,0.06,182.43,182.4,0.68]
["bitfinex","SOLUSD",1755535123939,0.06,182.43,182.41,0.68]
["bitfinex","SOLUSD",1755535124352,0.06,182.43,182.42,40.78]
["bitfinex","SOLUSD",1755535124548,0.06,182.43,182.42,50.60548686]
["bitfinex","SOLUSD",1755535124949,0.06,182.43,182.42,65.71170243]
["bitfinex","SOLUSD",1755535125156,0.06,182.43,182.42,50.60548686]
["bitfinex","SOLUSD",1755535125672,0.06,182.43,182.42,46.26185505]
["bitfinex","SOLUSD",1755535126848,0.06,182.43,182.42,46.94185505]
["bitfinex","SOLUSD",1755535127073,0.06,182.43,182.42,56.08734191]
["bitfinex","SOLUSD",1755535127549,0.06,182.43,182.42,46.26185505]
["bitfinex","SOLUSD",1755535127758,13.50510365,182.43,182.42,40.78]
["bitfinex","SOLUSD",1755535127956,3.68961679,182.43,182.42,46.26185505]
["bitfinex","SOLUSD",1755535128273,0.06,182.43,182.42,55.40734191]
["bitfinex","SOLUSD",1755535128569,0.06,182.43,182.42,46.26185505]
["bitfinex","SOLUSD",1755535128976,3.69216811,182.43,182.42,46.26185505]
["bitfinex","SOLUSD",1755535129274,3.69216811,182.43,182.42,40.78]
["bitfinex","SOLUSD",1755535129447,4.36216811,182.43,182.42,40.78]
["bitfinex","SOLUSD",1755535129653,13.50765497,182.43,182.42,40.78]
["bitfinex","SOLUSD",1755535129946,3.69216811,182.43,182.42,46.26185505]
["bitfinex","SOLUSD",1755535131554,3.69216811,182.43,182.42,56.08734191]
["bitfinex","SOLUSD",1755535131875,0.06,182.43,182.42,46.94185505]
["bitfinex","SOLUSD",1755535133061,0.06,182.43,182.42,56.08734191]
["bitfinex","SOLUSD",1755535135386,0.06,182.43,182.42,46.26185505]
["bitfinex","SOLUSD",1755535135577,4.36928199,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1755535135780,3.6390504,182.42,182.41,40.78]
["bitfinex","SOLUSD",1755535136758,0.06,182.43,182.41,50.60548686]
["bitfinex","SOLUSD",1755535136962,0.06,182.43,182.42,9.14548686]
["bitfinex","SOLUSD",1755535137163,3.70330831,182.43,182.41,50.60548686]
["bitfinex","SOLUSD",1755535137367,0.06,182.43,182.41,50.60548686]
["bitfinex","SOLUSD",1755535137872,0.06,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1755535138388,0.06,182.43,182.42,15.30734191]
["bitfinex","SOLUSD",1755535138602,0.06,182.43,182.42,14.62734191]
["bitfinex","SOLUSD",1755535138770,0.06,182.43,182.42,5.48185505]
["bitfinex","SOLUSD",1755535139090,4.3749468,182.43,182.42,40.8]
["bitfinex","SOLUSD",1755535139288,3.7049468,182.43,182.42,40.8]
["bitfinex","SOLUSD",1755535139983,3.7049468,182.43,182.4,5.5124081]
["bitfinex","SOLUSD",1755535139984,13.52043366,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755535140179,4.3149468,182.42,182.4,40.83]
["bitfinex","SOLUSD",1755535140393,3.6449468,182.41,182.4,46.31238837]
["bitfinex","SOLUSD",1755535140593,3.6449468,182.41,182.4,40.83]
["bitfinex","SOLUSD",1755535142365,3.6449468,182.41,182.4,46.31245614]
["bitfinex","SOLUSD",1755535142673,0.06,182.43,182.4,46.31245614]
["bitfinex","SOLUSD",1755535143000,3.64811465,182.42,182.4,46.31245614]
["bitfinex","SOLUSD",1755535143209,0.06,182.43,182.4,46.31245614]
["bitfinex","SOLUSD",1755535143504,3.65073227,182.42,182.4,46.31245614]
["bitfinex","SOLUSD",1755535143677,0.06,182.43,182.4,46.99245614]
["bitfinex","SOLUSD",1755535143875,3.65095645,182.42,182.4,46.99245614]
["bitfinex","SOLUSD",1755535144072,0.06,182.43,182.4,46.99245614]
["bitfinex","SOLUSD",1755535144394,9.87548686,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755535144567,13.46773464,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755535144767,9.81548686,182.42,182.41,40.84]
["bitfinex","SOLUSD",1755535144987,13.46773251,182.42,182.41,40.84]
["bitfinex","SOLUSD",1755535145192,12.79773251,182.42,182.41,40.84]
["bitfinex","SOLUSD",1755535145795,3.65224565,182.42,182.41,40.84]
["bitfinex","SOLUSD",1755535145977,3.65224565,182.42,182.41,46.32215558]
["bitfinex","SOLUSD",1755535146296,3.65224565,182.42,182.41,56.14764244]
["bitfinex","SOLUSD",1755535147076,3.65224565,182.42,182.41,78.54764244]
["bitfinex","SOLUSD",1755535147274,0.06,182.43,182.41,78.54764244]
["bitfinex","SOLUSD",1755535147474,1e-08,182.43,182.42,25.47988793]
["bitfinex","SOLUSD",1755535147686,0.06,182.47,182.42,25.47988793]
["bitfinex","SOLUSD",1755535147893,0.06,182.47,182.46,24.25170243]
["bitfinex","SOLUSD",1755535148099,0.06,182.47,182.46,70.53235572]
["bitfinex","SOLUSD",1755535148265,0.06,182.47,182.46,55.42614015]
["bitfinex","SOLUSD",1755535149094,0.06,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1755535149273,0.06,182.47,182.46,46.26065329]
["bitfinex","SOLUSD",1755535149797,0.06,182.47,182.46,55.40614015]
["bitfinex","SOLUSD",1755535149977,0.06,182.47,182.46,56.09614015]
["bitfinex","SOLUSD",1755535150405,0.06,182.47,182.46,71.20235572]
["bitfinex","SOLUSD",1755535150784,0.06,182.48,182.47,15.10621557]
["bitfinex","SOLUSD",1755535150982,0.2,182.5,182.47,25.48973772]
["bitfinex","SOLUSD",1755535151179,0.2,182.5,182.49,24.25170243]
["bitfinex","SOLUSD",1755535151372,1e-08,182.5,182.49,24.25170243]
["bitfinex","SOLUSD",1755535151597,1e-08,182.5,182.49,24.94170243]
["bitfinex","SOLUSD",1755535152099,1e-08,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755535152304,1e-08,182.52,182.51,64.99170243]
["bitfinex","SOLUSD",1755535152506,1e-08,182.54,182.51,66.22961761]
["bitfinex","SOLUSD",1755535152676,1e-08,182.54,182.53,9.14548686]
["bitfinex","SOLUSD",1755535152999,1e-08,182.54,182.53,50.433342]
["bitfinex","SOLUSD",1755535153174,1e-08,182.54,182.53,66.22955757]
["bitfinex","SOLUSD",1755535153374,1e-08,182.58,182.57,24.25170243]
["bitfinex","SOLUSD",1755535153596,1e-08,182.58,182.57,64.99170243]
["bitfinex","SOLUSD",1755535153968,1e-08,182.58,182.57,9.14548686]
["bitfinex","SOLUSD",1755535154210,1e-08,182.58,182.57,46.19735115]
["bitfinex","SOLUSD",1755535154497,1e-08,182.58,182.57,55.34283801]
["bitfinex","SOLUSD",1755535154699,1e-08,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755535154902,1e-08,182.58,182.57,46.17735115]
["bitfinex","SOLUSD",1755535155275,1e-08,182.58,182.57,40.7]
["bitfinex","SOLUSD",1755535155276,0.70000001,182.58,182.57,40.7]
["bitfinex","SOLUSD",1755535156584,9.84548687,182.58,182.5,15.10621557]
["bitfinex","SOLUSD",1755535156793,9.14548686,182.55,182.51,40.68]
["bitfinex","SOLUSD",1755535156988,0.7,182.55,182.51,49.82548686]
["bitfinex","SOLUSD",1755535157197,9.84548686,182.55,182.51,40.68]
["bitfinex","SOLUSD",1755535157398,0.7,182.54,182.51,40.68]
["bitfinex","SOLUSD",1755535157702,9.14548686,182.52,182.5,5.47945205]
["bitfinex","SOLUSD",1755535157879,3.64580946,182.56,182.52,40.66]
["bitfinex","SOLUSD",1755535158081,3.64580946,182.57,182.52,40.66]
["bitfinex","SOLUSD",1755535158302,3.64580946,182.56,182.52,40.66]
["bitfinex","SOLUSD",1755535158496,0.7,182.55,182.52,40.66]
["bitfinex","SOLUSD",1755535159109,9.14548686,182.53,182.52,40.66]
["bitfinex","SOLUSD",1755535159423,9.84548686,182.53,182.43,15.10621557]
["bitfinex","SOLUSD",1755535159577,9.14548686,182.45,182.44,40.68]
["bitfinex","SOLUSD",1755535160586,9.14548686,182.46,182.44,46.16125411]
["bitfinex","SOLUSD",1755535161513,0.7,182.47,182.44,46.16125411]
["bitfinex","SOLUSD",1755535161514,9.14548686,182.5,182.45,24.94170243]
["bitfinex","SOLUSD",1755535161702,9.14548686,182.52,182.47,9.14548686]
["bitfinex","SOLUSD",1755535161904,9.14548686,182.53,182.48,41.33]
["bitfinex","SOLUSD",1755535162108,0.7,182.53,182.49,40.64]
["bitfinex","SOLUSD",1755535162288,9.84548686,182.53,182.49,40.64]
["bitfinex","SOLUSD",1755535162491,9.84548686,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1755535162815,9.84548686,182.53,182.51,40.64]
["bitfinex","SOLUSD",1755535163184,9.14548686,182.52,182.51,40.64]
["bitfinex","SOLUSD",1755535163584,9.84548686,182.53,182.51,40.64]
["bitfinex","SOLUSD",1755535164304,9.14548686,182.52,182.51,40.64]
["bitfinex","SOLUSD",1755535164704,4.3372684,182.56,182.51,46.11915182]
["bitfinex","SOLUSD",1755535165020,9.14548686,182.55,182.51,46.80915182]
["bitfinex","SOLUSD",1755535165185,9.14548686,182.56,182.51,78.35463868]
["bitfinex","SOLUSD",1755535165388,9.14548686,182.56,182.51,69.20915182]
["bitfinex","SOLUSD",1755535165895,3.63726841,182.58,182.51,68.51915182]
["bitfinex","SOLUSD",1755535166091,9.84548686,182.55,182.51,68.51915182]
["bitfinex","SOLUSD",1755535166691,9.14548686,182.56,182.51,68.51915182]
["bitfinex","SOLUSD",1755535166916,9.84548686,182.56,182.51,69.20915182]
["bitfinex","SOLUSD",1755535167212,9.14548687,182.58,182.52,9.83548686]
["bitfinex","SOLUSD",1755535167414,1e-08,182.58,182.53,49.70548686]
["bitfinex","SOLUSD",1755535167598,1e-08,182.58,182.53,50.39548686]
["bitfinex","SOLUSD",1755535167933,1e-08,182.58,182.55,9.14548686]
["bitfinex","SOLUSD",1755535168220,1e-08,182.58,182.57,9.14548686]
["bitfinex","SOLUSD",1755535168629,1e-08,182.58,182.57,9.83548686]
["bitfinex","SOLUSD",1755535168921,1e-08,182.58,182.57,24.94170243]
["bitfinex","SOLUSD",1755535169110,1e-08,182.58,182.57,30.41905358]
["bitfinex","SOLUSD",1755535170336,1e-08,182.58,182.57,21.27356672]
["bitfinex","SOLUSD",1755535170491,1e-08,182.58,182.57,61.10356672]
["bitfinex","SOLUSD",1755535170695,1e-08,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755535171013,1e-08,182.58,182.57,45.99735115]
["bitfinex","SOLUSD",1755535173223,0.70000001,182.58,182.57,40.52]
["bitfinex","SOLUSD",1755535173518,9.84548687,182.58,182.57,40.52]
["bitfinex","SOLUSD",1755535174022,9.84548687,182.58,182.55,40.48]
["bitfinex","SOLUSD",1755535174228,9.14548686,182.56,182.55,40.48]
["bitfinex","SOLUSD",1755535174628,1e-08,182.58,182.55,40.48]
["bitfinex","SOLUSD",1755535175131,9.14548686,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1755535175311,9.14548686,182.57,182.56,45.95765118]
["bitfinex","SOLUSD",1755535175928,9.14548687,182.58,182.56,45.95765118]
["bitfinex","SOLUSD",1755535176507,1e-08,182.58,182.56,45.95765118]
["bitfinex","SOLUSD",1755535177330,9.14548686,182.57,182.56,45.95765118]
["bitfinex","SOLUSD",1755535177510,0.70000001,182.58,182.56,40.48]
["bitfinex","SOLUSD",1755535177718,9.14548686,182.57,182.56,45.95764372]
["bitfinex","SOLUSD",1755535178027,9.83548686,182.57,182.53,27.87832003]
["bitfinex","SOLUSD",1755535178329,9.14548686,182.54,182.53,27.87832003]
["bitfinex","SOLUSD",1755535178533,9.83548686,182.54,182.5,0.03]
["bitfinex","SOLUSD",1755535178713,9.14548686,182.53,182.51,40.48]
["bitfinex","SOLUSD",1755535179324,9.14548686,182.53,182.51,45.95909982]
["bitfinex","SOLUSD",1755535179528,0.69,182.52,182.51,40.48]
["bitfinex","SOLUSD",1755535179821,0.69,182.55,182.5,22.43]
["bitfinex","SOLUSD",1755535180023,9.14548686,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755535180328,9.14548686,182.51,182.5,40.49]
["bitfinex","SOLUSD",1755535181101,9.14548686,182.51,182.5,45.96945205]
["bitfinex","SOLUSD",1755535181612,5.47742002,182.57,182.5,45.96945205]
["bitfinex","SOLUSD",1755535181613,9.14548686,182.52,182.5,45.96945205]
["bitfinex","SOLUSD",1755535181827,9.14548686,182.53,182.5,45.96945205]
["bitfinex","SOLUSD",1755535182526,9.14548686,182.53,182.51,0.69]
["bitfinex","SOLUSD",1755535182738,1e-08,182.58,182.52,41.13]
["bitfinex","SOLUSD",1755535182739,0.69000001,182.58,182.52,41.13]
["bitfinex","SOLUSD",1755535182934,9.14548686,182.57,182.52,50.27548686]
["bitfinex","SOLUSD",1755535183231,1e-08,182.58,182.53,9.83548686]
["bitfinex","SOLUSD",1755535183418,1e-08,182.58,182.55,5.47795124]
["bitfinex","SOLUSD",1755535183739,9.14548686,182.57,182.56,40.44]
["bitfinex","SOLUSD",1755535184638,9.83548686,182.57,182.56,40.44]
["bitfinex","SOLUSD",1755535185427,9.83548686,182.57,182.5,0.03]
["bitfinex","SOLUSD",1755535185640,9.14548686,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755535185937,9.14548686,182.55,182.51,46.60915182]
["bitfinex","SOLUSD",1755535186430,9.14548686,182.54,182.51,46.60915182]
["bitfinex","SOLUSD",1755535186638,26.69000001,182.58,182.52,0.69]
["bitfinex","SOLUSD",1755535186639,9.14548686,182.55,182.52,0.69]
["bitfinex","SOLUSD",1755535186808,9.14548686,182.55,182.53,40.44]
["bitfinex","SOLUSD",1755535187242,9.14548686,182.54,182.53,40.44]
["bitfinex","SOLUSD",1755535187427,0.69,182.55,182.53,45.91839381]
["bitfinex","SOLUSD",1755535187627,9.14548686,182.56,182.53,46.60839381]
["bitfinex","SOLUSD",1755535188141,9.14548686,182.55,182.53,45.91839381]
["bitfinex","SOLUSD",1755535188643,12.79350105,182.57,182.54,0.69]
["bitfinex","SOLUSD",1755535188807,3.64801419,182.57,182.55,40.42]
["bitfinex","SOLUSD",1755535189014,9.14548686,182.56,182.55,40.42]
["bitfinex","SOLUSD",1755535190423,3.65291333,182.56,182.55,46.58795124]
["bitfinex","SOLUSD",1755535190631,1e-08,182.58,182.55,55.7334381]
["bitfinex","SOLUSD",1755535190818,1e-08,182.58,182.55,45.89795124]
["bitfinex","SOLUSD",1755535191418,3.65613335,182.57,182.55,45.89795124]
["bitfinex","SOLUSD",1755535191745,9.14548687,182.58,182.55,45.89795124]
["bitfinex","SOLUSD",1755535191941,3.65671882,182.57,182.55,45.89795124]
["bitfinex","SOLUSD",1755535192115,1e-08,182.58,182.55,45.89795124]
["bitfinex","SOLUSD",1755535192317,3.65671882,182.57,182.56,0.69]
["bitfinex","SOLUSD",1755535192943,3.65671882,182.57,182.55,45.89795124]
["bitfinex","SOLUSD",1755535193249,12.80353155,182.56,182.54,22.4]
["bitfinex","SOLUSD",1755535193546,9.14548686,182.55,182.54,22.4]
["bitfinex","SOLUSD",1755535193749,9.14548686,182.55,182.54,68.29825134]
["bitfinex","SOLUSD",1755535193938,9.14548686,182.56,182.54,68.29825134]
["bitfinex","SOLUSD",1755535194314,9.14548686,182.56,182.55,40.42]
["bitfinex","SOLUSD",1755535194530,12.80417792,182.56,182.55,40.42]
["bitfinex","SOLUSD",1755535194735,16.86940467,182.56,182.54,62.8]
["bitfinex","SOLUSD",1755535194930,12.80417792,182.55,182.54,40.4]
["bitfinex","SOLUSD",1755535195139,13.49417792,182.55,182.54,40.4]
["bitfinex","SOLUSD",1755535195751,23.03771502,182.55,182.53,0.03]
["bitfinex","SOLUSD",1755535195940,13.49417792,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535197445,3.65869106,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535197626,12.80417792,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535198158,3.65869106,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535198334,12.80417792,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535201574,3.65869106,182.54,182.53,0.72]
["bitfinex","SOLUSD",1755535201729,12.80397733,182.57,182.53,0.72]
["bitfinex","SOLUSD",1755535202070,12.80397733,182.56,182.54,40.3]
["bitfinex","SOLUSD",1755535202224,13.49397733,182.55,182.53,0.03]
["bitfinex","SOLUSD",1755535202562,3.65849047,182.54,182.53,40.33]
["bitfinex","SOLUSD",1755535202764,35.14548686,182.56,182.53,41.02]
["bitfinex","SOLUSD",1755535202926,3.65819813,182.55,182.53,41.02]
["bitfinex","SOLUSD",1755535203130,9.14548686,182.56,182.53,41.02]
["bitfinex","SOLUSD",1755535203355,3.65831464,182.55,182.53,41.02]
["bitfinex","SOLUSD",1755535203550,1e-08,182.58,182.54,15.3137382]
["bitfinex","SOLUSD",1755535203738,3.65871393,182.57,182.55,55.42621557]
["bitfinex","SOLUSD",1755535203934,9.14548687,182.58,182.55,56.11621557]
["bitfinex","SOLUSD",1755535204146,3.65877275,182.57,182.55,56.11621557]
["bitfinex","SOLUSD",1755535204334,9.14548686,182.57,182.55,40.32]
["bitfinex","SOLUSD",1755535204536,9.14548686,182.57,182.56,40.34]
["bitfinex","SOLUSD",1755535204842,9.14548686,182.57,182.53,0.72]
["bitfinex","SOLUSD",1755535204843,13.49444129,182.57,182.53,5.50854518]
["bitfinex","SOLUSD",1755535205046,9.14548686,182.54,182.53,5.50854518]
["bitfinex","SOLUSD",1755535205251,9.14548686,182.54,182.53,45.82854518]
["bitfinex","SOLUSD",1755535205571,12.80444129,182.54,182.53,45.82854518]
["bitfinex","SOLUSD",1755535206057,3.65895443,182.54,182.53,45.82854518]
["bitfinex","SOLUSD",1755535206356,9.14548686,182.56,182.53,46.51854518]
["bitfinex","SOLUSD",1755535206658,3.66233861,182.55,182.53,46.51854518]
["bitfinex","SOLUSD",1755535206872,9.14548686,182.57,182.53,46.51854518]
["bitfinex","SOLUSD",1755535207162,3.66241959,182.56,182.53,46.51854518]
["bitfinex","SOLUSD",1755535207357,12.80790645,182.55,182.53,45.82854518]
["bitfinex","SOLUSD",1755535207559,26.0,182.57,182.53,0.03]
["bitfinex","SOLUSD",1755535207560,13.51790645,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535207931,17.58607975,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535208541,17.58611424,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535209462,13.51790645,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535210262,17.58619459,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535210845,17.58429398,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535212044,17.58225069,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535212258,16.87225069,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535212454,12.80790645,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535212658,13.51790645,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535212976,22.14320552,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535213263,16.87120265,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535213452,12.80790645,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535214143,3.66241959,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535214578,3.66241959,182.54,182.53,0.71]
["bitfinex","SOLUSD",1755535215464,1e-08,182.58,182.53,15.81621557]
["bitfinex","SOLUSD",1755535215666,9.14548686,182.55,182.54,40.24]
["bitfinex","SOLUSD",1755535215873,13.51676762,182.55,182.54,40.24]
["bitfinex","SOLUSD",1755535216169,12.80676762,182.55,182.54,40.24]
["bitfinex","SOLUSD",1755535216751,3.66128076,182.55,182.54,46.39825134]
["bitfinex","SOLUSD",1755535217776,12.80676762,182.55,182.54,45.71825134]
["bitfinex","SOLUSD",1755535218459,3.66128076,182.55,182.54,70.64995377]
["bitfinex","SOLUSD",1755535218647,1e-08,182.58,182.55,15.10621557]
["bitfinex","SOLUSD",1755535218851,1e-08,182.58,182.57,15.10621557]
["bitfinex","SOLUSD",1755535219051,1e-08,182.58,182.57,55.36621557]
["bitfinex","SOLUSD",1755535219251,1e-08,182.58,182.57,65.19170243]
["bitfinex","SOLUSD",1755535219980,1e-08,182.58,182.57,70.64905358]
["bitfinex","SOLUSD",1755535221268,1e-08,182.58,182.57,61.50356672]
["bitfinex","SOLUSD",1755535221458,1e-08,182.58,182.57,70.64905358]
["bitfinex","SOLUSD",1755535221772,1e-08,182.58,182.57,45.75735115]
["bitfinex","SOLUSD",1755535221968,3.66220279,182.58,182.57,45.75735115]
["bitfinex","SOLUSD",1755535222847,12.80768965,182.58,182.57,40.28]
["bitfinex","SOLUSD",1755535223467,3.66220279,182.58,182.57,45.75735115]
["bitfinex","SOLUSD",1755535223678,3.66220279,182.58,182.57,40.28]
["bitfinex","SOLUSD",1755535224249,3.66220279,182.58,182.57,45.75735115]
["bitfinex","SOLUSD",1755535224470,3.66220279,182.58,182.57,40.28]
["bitfinex","SOLUSD",1755535224669,13.51768965,182.58,182.54,0.03]
["bitfinex","SOLUSD",1755535224873,3.66220278,182.57,182.55,40.22]
["bitfinex","SOLUSD",1755535225185,3.66220278,182.56,182.55,40.22]
["bitfinex","SOLUSD",1755535226251,12.80768964,182.56,182.55,40.22]
["bitfinex","SOLUSD",1755535227270,13.51768964,182.56,182.55,40.22]
["bitfinex","SOLUSD",1755535227466,13.51768964,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755535227682,13.51768964,182.55,182.54,40.21]
["bitfinex","SOLUSD",1755535227909,13.51768964,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535227910,17.59118733,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535228502,44.99564088,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535228679,53.62921,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535228854,49.06720713,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535229058,43.58925589,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535229891,42.87925589,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535230089,43.58925589,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535230875,42.87925589,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535231275,43.58925589,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535231895,39.51768964,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535232197,16.87956017,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535232406,3.66220278,182.55,182.54,40.17]
["bitfinex","SOLUSD",1755535232569,3.66220278,182.55,182.54,40.85]
["bitfinex","SOLUSD",1755535234686,3.66220278,182.55,182.54,68.72825134]
["bitfinex","SOLUSD",1755535234895,9.14548687,182.58,182.54,68.72825134]
["bitfinex","SOLUSD",1755535235096,3.66498289,182.57,182.55,0.68]
["bitfinex","SOLUSD",1755535235289,9.14548687,182.58,182.54,68.04825134]
["bitfinex","SOLUSD",1755535235290,3.66498289,182.56,182.54,68.04825134]
["bitfinex","SOLUSD",1755535235484,1e-08,182.58,182.55,15.10621557]
["bitfinex","SOLUSD",1755535235686,3.66505313,182.57,182.55,24.25170243]
["bitfinex","SOLUSD",1755535235990,1e-08,182.58,182.56,0.68]
["bitfinex","SOLUSD",1755535236301,1e-08,182.58,182.57,40.14]
["bitfinex","SOLUSD",1755535236482,3.66490287,182.58,182.57,40.14]
["bitfinex","SOLUSD",1755535237006,3.66490287,182.58,182.57,45.61735115]
["bitfinex","SOLUSD",1755535237378,13.52038973,182.58,182.57,40.14]
["bitfinex","SOLUSD",1755535237583,13.52038973,182.58,182.54,22.43]
["bitfinex","SOLUSD",1755535237795,9.14548686,182.55,182.54,62.57]
["bitfinex","SOLUSD",1755535238003,12.81038972,182.55,182.54,40.17]
["bitfinex","SOLUSD",1755535238303,13.51038972,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535239189,12.81038972,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535241786,12.81038972,182.55,182.54,0.74]
["bitfinex","SOLUSD",1755535241990,3.66490286,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535242687,3.66490286,182.55,182.54,0.74]
["bitfinex","SOLUSD",1755535243006,3.66490286,182.55,182.54,31.50825134]
["bitfinex","SOLUSD",1755535243177,13.51038972,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535244098,4.36490286,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535244303,13.51038972,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535244801,12.81038972,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535245583,3.66490286,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535246005,3.66490286,182.55,182.54,15.84621557]
["bitfinex","SOLUSD",1755535246199,1e-08,182.58,182.54,24.99170243]
["bitfinex","SOLUSD",1755535246389,3.66459432,182.57,182.55,40.85]
["bitfinex","SOLUSD",1755535246603,3.66459432,182.56,182.55,40.85]
["bitfinex","SOLUSD",1755535246803,3.66459432,182.56,182.55,40.14]
["bitfinex","SOLUSD",1755535247115,1e-08,182.58,182.56,15.10621557]
["bitfinex","SOLUSD",1755535247410,1e-08,182.58,182.56,15.81621557]
["bitfinex","SOLUSD",1755535248119,1e-08,182.58,182.57,0.71]
["bitfinex","SOLUSD",1755535248286,1e-08,182.58,182.57,24.96170243]
["bitfinex","SOLUSD",1755535248990,1e-08,182.58,182.57,30.43905358]
["bitfinex","SOLUSD",1755535249811,1e-08,182.58,182.57,21.29356672]
["bitfinex","SOLUSD",1755535249992,1e-08,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755535250306,1e-08,182.58,182.57,45.59735115]
["bitfinex","SOLUSD",1755535250878,0.70000001,182.58,182.57,45.59735115]
["bitfinex","SOLUSD",1755535251077,3.66259401,182.58,182.57,45.59735115]
["bitfinex","SOLUSD",1755535251279,1e-08,182.58,182.57,45.59735115]
["bitfinex","SOLUSD",1755535252892,0.70000001,182.58,182.57,45.59735115]
["bitfinex","SOLUSD",1755535253599,1e-08,182.58,182.57,70.55905358]
["bitfinex","SOLUSD",1755535254392,1e-08,182.58,182.57,92.95905358]
["bitfinex","SOLUSD",1755535255394,1e-08,182.59,182.58,15.10621557]
["bitfinex","SOLUSD",1755535255609,1e-08,182.59,182.58,30.43875358]
["bitfinex","SOLUSD",1755535256017,1e-08,182.59,182.58,21.29326672]
["bitfinex","SOLUSD",1755535256430,1e-08,182.59,182.58,30.43875358]
["bitfinex","SOLUSD",1755535257015,1e-08,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1755535257219,9.84548687,182.59,182.58,45.59705115]
["bitfinex","SOLUSD",1755535257512,0.70000001,182.59,182.58,45.59705115]
["bitfinex","SOLUSD",1755535257826,1e-08,182.59,182.58,45.59705115]
["bitfinex","SOLUSD",1755535258831,9.14548687,182.59,182.57,5.47727274]
["bitfinex","SOLUSD",1755535259000,9.84548686,182.58,182.57,40.12]
["bitfinex","SOLUSD",1755535260333,9.14548687,182.59,182.57,40.12]
["bitfinex","SOLUSD",1755535260525,1e-08,182.59,182.57,40.12]
["bitfinex","SOLUSD",1755535261245,1e-08,182.59,182.58,6.18705115]
["bitfinex","SOLUSD",1755535262046,1e-08,182.59,182.58,21.29326672]
["bitfinex","SOLUSD",1755535262219,1e-08,182.59,182.58,52.83875358]
["bitfinex","SOLUSD",1755535262555,1e-08,182.59,182.58,43.69326672]
["bitfinex","SOLUSD",1755535262753,1e-08,182.59,182.58,52.83875358]
["bitfinex","SOLUSD",1755535265027,1e-08,182.59,182.58,42.98326672]
["bitfinex","SOLUSD",1755535265222,1e-08,182.59,182.58,83.10326672]
["bitfinex","SOLUSD",1755535265835,1e-08,182.59,182.58,83.81326672]
["bitfinex","SOLUSD",1755535266226,1e-08,182.59,182.58,83.10326672]
["bitfinex","SOLUSD",1755535266936,1e-08,182.59,182.58,67.99705115]
["bitfinex","SOLUSD",1755535267528,1e-08,182.59,182.58,92.92875358]
["bitfinex","SOLUSD",1755535268626,1e-08,182.59,182.58,83.78326672]
["bitfinex","SOLUSD",1755535269420,1e-08,182.59,182.58,92.92875358]
["bitfinex","SOLUSD",1755535272434,1e-08,182.59,182.58,89.56155446]
["bitfinex","SOLUSD",1755535272747,1e-08,182.59,182.58,89.59155446]
["bitfinex","SOLUSD",1755535274662,0.06,182.62,182.59,15.10621557]
["bitfinex","SOLUSD",1755535274827,1e-08,182.62,182.61,15.10621557]
["bitfinex","SOLUSD",1755535275026,1e-08,182.62,182.61,55.20621557]
["bitfinex","SOLUSD",1755535275262,1e-08,182.62,182.61,60.98450331]
["bitfinex","SOLUSD",1755535275424,1e-08,182.62,182.61,55.20621557]
["bitfinex","SOLUSD",1755535275748,1e-08,182.62,182.61,15.10621557]
["bitfinex","SOLUSD",1755535275930,1e-08,182.62,182.61,55.26621557]
["bitfinex","SOLUSD",1755535276454,1e-08,182.62,182.61,66.52065467]
["bitfinex","SOLUSD",1755535277855,1e-08,182.62,182.61,60.74236693]
["bitfinex","SOLUSD",1755535278155,1e-08,182.62,182.61,20.58236693]
["bitfinex","SOLUSD",1755535278452,5.77828775,182.62,182.58,0.03]
["bitfinex","SOLUSD",1755535278631,1e-08,182.62,182.59,40.18]
["bitfinex","SOLUSD",1755535278827,3.65499281,182.61,182.59,40.18]
["bitfinex","SOLUSD",1755535279037,5.77828774,182.6,182.59,40.18]
["bitfinex","SOLUSD",1755535279433,5.77828775,182.62,182.59,40.18]
["bitfinex","SOLUSD",1755535279828,1e-08,182.62,182.59,40.18]
["bitfinex","SOLUSD",1755535280046,5.77828774,182.61,182.59,40.18]
["bitfinex","SOLUSD",1755535280254,0.68,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755535280433,10.11415287,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755535281053,10.11415287,182.59,182.58,40.19]
["bitfinex","SOLUSD",1755535281463,4.33586513,182.59,182.58,40.19]
["bitfinex","SOLUSD",1755535281633,3.65586513,182.61,182.58,40.19]
["bitfinex","SOLUSD",1755535281835,3.65586513,182.6,182.58,40.19]
["bitfinex","SOLUSD",1755535282036,0.68,182.61,182.58,40.19]
["bitfinex","SOLUSD",1755535282734,9.10701739,182.61,182.58,45.66676284]
["bitfinex","SOLUSD",1755535282940,1e-08,182.62,182.58,45.66676284]
["bitfinex","SOLUSD",1755535282941,9.10701739,182.59,182.58,45.66676284]
["bitfinex","SOLUSD",1755535283133,0.68,182.59,182.58,45.66676284]
["bitfinex","SOLUSD",1755535283841,0.68,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755535284043,0.68,182.59,182.58,40.17]
["bitfinex","SOLUSD",1755535284242,9.10701739,182.6,182.58,40.17]
["bitfinex","SOLUSD",1755535284454,9.78701739,182.6,182.58,40.17]
["bitfinex","SOLUSD",1755535285256,0.68,182.59,182.58,40.17]
["bitfinex","SOLUSD",1755535285859,0.68,182.59,182.58,71.64705115]
["bitfinex","SOLUSD",1755535286370,3.65979425,182.59,182.58,71.64705115]
["bitfinex","SOLUSD",1755535286550,13.44681164,182.59,182.58,88.57]
["bitfinex","SOLUSD",1755535286746,13.44681164,182.59,182.58,22.43]
["bitfinex","SOLUSD",1755535287064,13.44681164,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755535287065,22.98846215,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755535287269,27.56670466,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755535287556,22.98846215,182.59,182.54,0.03]
["bitfinex","SOLUSD",1755535287855,9.10701739,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535288030,12.76681164,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535288238,13.44681164,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535288443,17.5094364,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535288635,13.44681164,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535288842,17.50943159,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535289045,13.44681164,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535289350,17.50924373,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535289658,13.44681164,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535289869,8.39946871,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535290162,12.76681164,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535290763,3.65979425,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535290949,3.65979425,182.55,182.54,40.15]
["bitfinex","SOLUSD",1755535291549,0.68,182.58,182.54,45.62825134]
["bitfinex","SOLUSD",1755535291743,36.04809702,182.61,182.55,0.68]
["bitfinex","SOLUSD",1755535291744,3.65423216,182.57,182.55,0.68]
["bitfinex","SOLUSD",1755535291931,3.65423216,182.59,182.56,0.68]
["bitfinex","SOLUSD",1755535292135,9.10701739,182.61,182.57,40.78]
["bitfinex","SOLUSD",1755535292338,3.65441723,182.6,182.57,40.78]
["bitfinex","SOLUSD",1755535292567,3.65441723,182.59,182.57,40.78]
["bitfinex","SOLUSD",1755535292742,9.10701739,182.6,182.57,40.1]
["bitfinex","SOLUSD",1755535293069,3.65455488,182.59,182.57,40.1]
["bitfinex","SOLUSD",1755535293235,0.68,182.6,182.57,40.1]
["bitfinex","SOLUSD",1755535293437,3.65448402,182.59,182.57,40.1]
["bitfinex","SOLUSD",1755535293637,9.78701739,182.6,182.58,5.47705115]
["bitfinex","SOLUSD",1755535293862,3.65457932,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1755535294549,9.78701739,182.6,182.58,5.47705115]
["bitfinex","SOLUSD",1755535296564,9.10701739,182.6,182.58,5.47705115]
["bitfinex","SOLUSD",1755535297080,9.78701739,182.6,182.58,5.47705115]
["bitfinex","SOLUSD",1755535297463,9.10701739,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1755535297654,13.41321598,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1755535297854,13.41321598,182.59,182.57,40.1]
["bitfinex","SOLUSD",1755535298053,13.41321598,182.58,182.55,22.4]
["bitfinex","SOLUSD",1755535298255,9.10701739,182.56,182.55,22.4]
["bitfinex","SOLUSD",1755535298473,13.41321598,182.56,182.55,22.4]
["bitfinex","SOLUSD",1755535298659,12.76321598,182.56,182.55,22.4]
["bitfinex","SOLUSD",1755535298863,12.76321598,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755535299059,3.65619859,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535299266,12.76321598,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535299451,13.41321598,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535299656,12.76321598,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535301078,3.65619859,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535301269,12.76321598,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535301475,3.65619859,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535302183,12.76321598,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535302360,5.78345393,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535302563,10.08457576,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535302868,9.43457576,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535303068,5.78345393,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535303661,9.4344683,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755535303866,32.43345393,182.59,182.55,40.12]
["bitfinex","SOLUSD",1755535304167,3.65132246,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1755535304368,10.08453564,182.57,182.55,22.4]
["bitfinex","SOLUSD",1755535304595,10.08453564,182.56,182.55,22.4]
["bitfinex","SOLUSD",1755535306482,15.56222904,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755535306662,10.08453564,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535309090,3.65108171,182.56,182.54,40.86]
["bitfinex","SOLUSD",1755535309294,3.65108171,182.57,182.55,6.49345393]
["bitfinex","SOLUSD",1755535309459,3.65108171,182.6,182.56,0.71]
["bitfinex","SOLUSD",1755535309664,3.65108171,182.59,182.57,40.83]
["bitfinex","SOLUSD",1755535309864,3.65108171,182.58,182.57,40.83]
["bitfinex","SOLUSD",1755535310072,9.43453564,182.6,182.57,40.83]
["bitfinex","SOLUSD",1755535310284,3.65108171,182.59,182.57,45.59712152]
["bitfinex","SOLUSD",1755535310507,3.65108171,182.58,182.57,45.59712152]
["bitfinex","SOLUSD",1755535311092,5.78345393,182.59,182.57,45.59712152]
["bitfinex","SOLUSD",1755535311268,3.65331005,182.58,182.57,45.59712152]
["bitfinex","SOLUSD",1755535311795,10.08676398,182.58,182.56,40.12]
["bitfinex","SOLUSD",1755535311998,10.08676398,182.57,182.54,0.03]
["bitfinex","SOLUSD",1755535312177,5.78345393,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535312775,5.78345393,182.55,182.54,5.50825134]
["bitfinex","SOLUSD",1755535314683,5.78345393,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535316670,3.65070958,182.57,182.54,0.74]
["bitfinex","SOLUSD",1755535316896,5.78345393,182.58,182.55,40.81]
["bitfinex","SOLUSD",1755535317097,3.65070958,182.58,182.56,0.71]
["bitfinex","SOLUSD",1755535317401,31.78345393,182.59,182.56,40.81]
["bitfinex","SOLUSD",1755535318478,5.78345393,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755535319278,5.78345393,182.58,182.56,45.57754904]
["bitfinex","SOLUSD",1755535319481,10.08657632,182.57,182.56,40.1]
["bitfinex","SOLUSD",1755535319975,9.43657632,182.57,182.56,40.1]
["bitfinex","SOLUSD",1755535321294,10.08657632,182.57,182.54,45.60814806]
["bitfinex","SOLUSD",1755535321492,36.0485087,182.6,182.54,45.60814806]
["bitfinex","SOLUSD",1755535321493,9.43657632,182.56,182.54,45.60814806]
["bitfinex","SOLUSD",1755535321703,5.78345393,182.56,182.54,45.60814806]
["bitfinex","SOLUSD",1755535322102,9.44027494,182.55,182.54,45.60814806]
["bitfinex","SOLUSD",1755535323298,9.44027494,182.55,182.54,40.13]
["bitfinex","SOLUSD",1755535323711,4.30682101,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535323880,10.09027494,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535324425,15.56822618,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535324591,40.15674393,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535326003,39.50674393,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535326205,3.65682101,182.55,182.54,0.74]
["bitfinex","SOLUSD",1755535326409,3.65682101,182.55,182.54,40.84]
["bitfinex","SOLUSD",1755535328228,3.65682101,182.55,182.54,46.31825134]
["bitfinex","SOLUSD",1755535329619,3.65682101,182.55,182.54,45.60825134]
["bitfinex","SOLUSD",1755535330703,3.65682101,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535330704,14.22145674,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535332106,19.69940798,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535332305,24.27129907,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535332927,19.69940798,182.55,182.53,0.03]
["bitfinex","SOLUSD",1755535333135,14.22149739,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535333819,20.29725232,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535334192,14.22149739,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535334622,44.80080164,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535334814,39.51149739,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535335647,40.22149739,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535335858,14.22149739,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535336165,18.60521573,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535336327,27.61452601,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535336937,72.06264728,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535337137,67.48444813,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535337732,63.11632686,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535338927,59.04510441,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535339145,63.11091285,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535339566,56.92266151,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535340047,21.41762334,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535340219,16.84266151,182.54,182.53,0.7]
["bitfinex","SOLUSD",1755535340424,16.84266151,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535340635,27.60587468,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535342127,29.10666778,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535342521,17.55266151,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535343140,23.03091285,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535344738,26.0,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755535344938,92.04269357,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755535345145,98.85027394,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755535345457,17.55266151,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755535345764,26.0,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755535346055,82.92266151,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755535346348,89.11241382,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755535346836,93.68018435,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755535347155,89.11241382,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755535347339,93.67837037,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755535347957,93.67092397,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755535348659,89.10496742,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755535348860,19.16394749,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755535349061,26.87718723,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755535349239,22.31362473,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755535349635,63.10362473,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755535349838,67.66718723,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755535352364,63.10362473,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755535353559,16.8332718,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755535353753,16.8332718,182.47,182.46,0.7]
["bitfinex","SOLUSD",1755535353754,38.77685307,182.47,182.46,0.7]
["bitfinex","SOLUSD",1755535354065,44.967206,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755535354580,18.967206,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755535354746,23.01350997,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755535356870,18.967206,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755535357167,26.0,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755535357355,88.15465767,182.46,182.42,0.03]
["bitfinex","SOLUSD",1755535357540,26.0,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535357736,38.77685307,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535358339,9.45138808,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535358661,5.79456707,182.41,182.4,0.75]
["bitfinex","SOLUSD",1755535358970,5.79456707,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535359967,5.79456707,182.41,182.4,0.75]
["bitfinex","SOLUSD",1755535360167,46.50456707,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535360370,50.14069938,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755535360603,10.08069938,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535360940,9.43069938,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535361266,14.91315552,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535362664,15.56315552,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535363261,9.43069938,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535365272,35.43069938,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535365467,35.43069938,182.4,182.39,0.75]
["bitfinex","SOLUSD",1755535366560,36.08069938,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535366770,15.56315552,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535366958,14.91315552,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535368268,25.38975839,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535369390,19.59519132,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535370093,9.43069938,182.4,182.39,0.75]
["bitfinex","SOLUSD",1755535370277,9.43069938,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535370874,35.43069938,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535371566,35.43069938,182.4,182.39,0.75]
["bitfinex","SOLUSD",1755535372578,29.63613231,182.4,182.39,0.75]
["bitfinex","SOLUSD",1755535372781,5.79456707,182.4,182.39,0.75]
["bitfinex","SOLUSD",1755535373092,31.79456707,182.4,182.39,0.75]
["bitfinex","SOLUSD",1755535373288,35.42324047,182.4,182.39,0.75]
["bitfinex","SOLUSD",1755535375508,3.6286734,182.4,182.39,6.23275673]
["bitfinex","SOLUSD",1755535375673,3.6286734,182.41,182.39,6.23275673]
["bitfinex","SOLUSD",1755535375873,3.6286734,182.4,182.39,5.51275673]
["bitfinex","SOLUSD",1755535376182,3.6286734,182.41,182.39,26.41353937]
["bitfinex","SOLUSD",1755535376381,0.06,182.42,182.39,26.41353937]
["bitfinex","SOLUSD",1755535376699,3.63519176,182.41,182.4,6.51456707]
["bitfinex","SOLUSD",1755535376895,0.06,182.42,182.4,0.72]
["bitfinex","SOLUSD",1755535377274,0.06,182.42,182.41,0.72]
["bitfinex","SOLUSD",1755535378294,0.06,182.42,182.41,15.82621557]
["bitfinex","SOLUSD",1755535378692,0.06,182.42,182.41,21.30837115]
["bitfinex","SOLUSD",1755535378891,0.06,182.42,182.41,27.10293822]
["bitfinex","SOLUSD",1755535380294,0.06,182.51,182.45,15.10621557]
["bitfinex","SOLUSD",1755535380485,3.64172826,182.5,182.49,20.90078264]
["bitfinex","SOLUSD",1755535380678,0.06,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1755535380904,3.70206829,182.51,182.5,6.19945205]
["bitfinex","SOLUSD",1755535381095,9.49663536,182.51,182.5,5.47945205]
["bitfinex","SOLUSD",1755535381602,14.19166316,182.51,182.45,15.82621557]
["bitfinex","SOLUSD",1755535381804,5.79456707,182.46,182.43,40.78]
["bitfinex","SOLUSD",1755535381986,29.64206829,182.49,182.44,35.01060495]
["bitfinex","SOLUSD",1755535382190,3.64206829,182.48,182.45,6.51456707]
["bitfinex","SOLUSD",1755535382387,3.64206829,182.5,182.46,0.72]
["bitfinex","SOLUSD",1755535382702,3.64206829,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755535382877,5.85456707,182.51,182.48,0.72]
["bitfinex","SOLUSD",1755535383080,0.06,182.51,182.49,0.72]
["bitfinex","SOLUSD",1755535383282,0.06,182.51,182.5,0.72]
["bitfinex","SOLUSD",1755535384413,0.06,182.51,182.5,21.62078264]
["bitfinex","SOLUSD",1755535384788,0.06,182.51,182.5,27.10023469]
["bitfinex","SOLUSD",1755535385089,0.06,182.53,182.51,15.10621557]
["bitfinex","SOLUSD",1755535385298,0.06,182.54,182.53,15.10621557]
["bitfinex","SOLUSD",1755535385620,0.06,182.54,182.53,20.90078264]
["bitfinex","SOLUSD",1755535385907,0.06,182.54,182.53,21.62078264]
["bitfinex","SOLUSD",1755535386876,0.06,182.54,182.53,21.30476704]
["bitfinex","SOLUSD",1755535387081,0.06,182.54,182.53,20.58476704]
["bitfinex","SOLUSD",1755535387608,0.06,182.54,182.53,27.09933411]
["bitfinex","SOLUSD",1755535389299,1e-08,182.54,182.53,27.09933411]
["bitfinex","SOLUSD",1755535389514,1e-08,182.57,182.56,41.10621557]
["bitfinex","SOLUSD",1755535389679,1e-08,182.57,182.56,46.90078264]
["bitfinex","SOLUSD",1755535390004,1e-08,182.57,182.56,55.80621557]
["bitfinex","SOLUSD",1755535390687,1e-08,182.57,182.56,61.60078264]
["bitfinex","SOLUSD",1755535391409,1e-08,182.57,182.56,61.28386675]
["bitfinex","SOLUSD",1755535392484,1e-08,182.57,182.56,60.62386675]
["bitfinex","SOLUSD",1755535392684,1e-08,182.57,182.56,5.47765118]
["bitfinex","SOLUSD",1755535392918,1e-08,182.57,182.56,45.49765118]
["bitfinex","SOLUSD",1755535395827,1e-08,182.57,182.56,46.15765118]
["bitfinex","SOLUSD",1755535396034,1e-08,182.57,182.56,67.89765118]
["bitfinex","SOLUSD",1755535399813,1e-08,182.57,182.56,68.55765118]
["bitfinex","SOLUSD",1755535401235,1e-08,182.57,182.56,89.45843382]
["bitfinex","SOLUSD",1755535401406,1e-08,182.57,182.56,67.05843382]
["bitfinex","SOLUSD",1755535402139,1e-08,182.57,182.56,61.26386675]
["bitfinex","SOLUSD",1755535402338,0.06,182.6,182.59,41.10621557]
["bitfinex","SOLUSD",1755535402505,0.06,182.6,182.59,86.90078264]
["bitfinex","SOLUSD",1755535402706,0.06,182.6,182.59,87.56078264]
["bitfinex","SOLUSD",1755535402933,0.06,182.6,182.59,86.90078264]
["bitfinex","SOLUSD",1755535403230,0.06,182.6,182.59,55.10621557]
["bitfinex","SOLUSD",1755535403438,0.06,182.6,182.59,45.47675119]
["bitfinex","SOLUSD",1755535404012,6.56456707,182.6,182.59,45.47675119]
["bitfinex","SOLUSD",1755535404422,0.77,182.6,182.59,45.47675119]
["bitfinex","SOLUSD",1755535404636,0.06,182.6,182.59,89.43753383]
["bitfinex","SOLUSD",1755535404821,0.06,182.61,182.6,15.10621557]
["bitfinex","SOLUSD",1755535405028,0.06,182.61,182.6,6.45456707]
["bitfinex","SOLUSD",1755535405231,0.06,182.61,182.6,39.98]
["bitfinex","SOLUSD",1755535405414,0.06,182.61,182.6,67.01723389]
["bitfinex","SOLUSD",1755535405935,0.06,182.61,182.6,45.45645125]
["bitfinex","SOLUSD",1755535406119,5.85456707,182.61,182.6,45.45645125]
["bitfinex","SOLUSD",1755535406328,6.56456707,182.61,182.6,45.45645125]
["bitfinex","SOLUSD",1755535406842,6.56456707,182.61,182.6,39.98]
["bitfinex","SOLUSD",1755535407543,6.56456707,182.61,182.58,39.98]
["bitfinex","SOLUSD",1755535407725,5.79456707,182.59,182.58,39.98]
["bitfinex","SOLUSD",1755535407915,6.50456707,182.59,182.58,39.98]
["bitfinex","SOLUSD",1755535411207,6.50456707,182.59,182.53,5.47855147]
["bitfinex","SOLUSD",1755535411444,0.06,182.61,182.54,39.98]
["bitfinex","SOLUSD",1755535411445,5.79456707,182.56,182.54,39.98]
["bitfinex","SOLUSD",1755535411618,6.50456707,182.55,182.53,5.47855147]
["bitfinex","SOLUSD",1755535411823,5.79456707,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1755535412030,6.50456707,182.55,182.53,39.98]
["bitfinex","SOLUSD",1755535412411,5.79456707,182.55,182.53,39.98]
["bitfinex","SOLUSD",1755535412823,0.71,182.59,182.53,39.98]
["bitfinex","SOLUSD",1755535413145,5.79456707,182.57,182.54,0.66]
["bitfinex","SOLUSD",1755535413315,5.79456707,182.57,182.55,39.98]
["bitfinex","SOLUSD",1755535413517,5.79456707,182.59,182.55,40.64]
["bitfinex","SOLUSD",1755535413726,5.79456707,182.59,182.56,5.47765118]
["bitfinex","SOLUSD",1755535413923,3.60463969,182.6,182.56,5.47765118]
["bitfinex","SOLUSD",1755535414113,9.39920676,182.59,182.57,39.98]
["bitfinex","SOLUSD",1755535414537,9.45920676,182.61,182.58,0.66]
["bitfinex","SOLUSD",1755535414724,9.45920676,182.61,182.59,39.98]
["bitfinex","SOLUSD",1755535414926,3.66463969,182.61,182.59,39.98]
["bitfinex","SOLUSD",1755535415130,5.85456707,182.61,182.59,39.98]
["bitfinex","SOLUSD",1755535415520,5.79456707,182.6,182.59,39.98]
["bitfinex","SOLUSD",1755535415725,5.85456707,182.61,182.59,39.98]
["bitfinex","SOLUSD",1755535416221,10.12669072,182.6,182.59,39.96]
["bitfinex","SOLUSD",1755535416420,10.12669072,182.6,182.57,39.96]
["bitfinex","SOLUSD",1755535416635,5.79456707,182.58,182.57,39.96]
["bitfinex","SOLUSD",1755535416832,9.41669072,182.58,182.57,39.96]
["bitfinex","SOLUSD",1755535417335,3.62212365,182.58,182.57,39.96]
["bitfinex","SOLUSD",1755535417920,5.79456707,182.6,182.57,39.96]
["bitfinex","SOLUSD",1755535418114,3.62428646,182.59,182.57,46.10725199]
["bitfinex","SOLUSD",1755535418346,10.09885353,182.58,182.57,39.96]
["bitfinex","SOLUSD",1755535418941,3.62428646,182.58,182.57,39.96]
["bitfinex","SOLUSD",1755535419335,3.62428646,182.58,182.57,45.43735115]
["bitfinex","SOLUSD",1755535420228,3.62428646,182.58,182.57,46.10735115]
["bitfinex","SOLUSD",1755535420676,3.62428646,182.58,182.57,89.40813379]
["bitfinex","SOLUSD",1755535420828,0.06,182.61,182.58,15.10621557]
["bitfinex","SOLUSD",1755535421019,3.63451185,182.6,182.59,39.96]
["bitfinex","SOLUSD",1755535422036,3.63451185,182.6,182.59,40.63]
["bitfinex","SOLUSD",1755535422238,3.69451185,182.6,182.59,46.10675119]
["bitfinex","SOLUSD",1755535422946,3.69451185,182.6,182.59,51.90131826]
["bitfinex","SOLUSD",1755535423146,3.69451185,182.6,182.59,67.00753383]
["bitfinex","SOLUSD",1755535423648,3.70443793,182.6,182.59,67.00753383]
["bitfinex","SOLUSD",1755535424145,3.70758194,182.6,182.59,67.00753383]
["bitfinex","SOLUSD",1755535424837,3.70758194,182.6,182.59,61.21296676]
["bitfinex","SOLUSD",1755535425042,3.70758194,182.6,182.59,60.54296676]
["bitfinex","SOLUSD",1755535425358,3.70758194,182.6,182.59,45.43675119]
["bitfinex","SOLUSD",1755535425735,10.18214901,182.6,182.59,39.96]
["bitfinex","SOLUSD",1755535425934,14.23175899,182.6,182.59,39.96]
["bitfinex","SOLUSD",1755535426132,14.23175899,182.6,182.59,45.43675119]
["bitfinex","SOLUSD",1755535426339,3.70659475,182.6,182.59,45.43675119]
["bitfinex","SOLUSD",1755535426742,7.75798389,182.6,182.59,45.43675119]
["bitfinex","SOLUSD",1755535428237,7.75798389,182.6,182.59,46.10675119]
["bitfinex","SOLUSD",1755535428467,3.70659475,182.6,182.59,45.43675119]
["bitfinex","SOLUSD",1755535428650,7.76645182,182.6,182.59,45.43675119]
["bitfinex","SOLUSD",1755535429057,14.24101889,182.6,182.59,39.96]
["bitfinex","SOLUSD",1755535429459,18.8002138,182.6,182.58,39.94]
["bitfinex","SOLUSD",1755535429754,8.38740329,182.59,182.58,39.94]
["bitfinex","SOLUSD",1755535430049,14.18197036,182.59,182.58,39.94]
["bitfinex","SOLUSD",1755535430561,14.18197036,182.59,182.57,39.94]
["bitfinex","SOLUSD",1755535430762,13.50275217,182.58,182.57,39.94]
["bitfinex","SOLUSD",1755535431070,14.18275217,182.58,182.57,39.94]
["bitfinex","SOLUSD",1755535431268,14.18275217,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755535431567,5.79456707,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755535431774,18.06062184,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755535431979,18.74062184,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755535432670,24.21827302,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755535432858,5.79456707,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535433163,18.75026659,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535434146,19.66032964,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535435655,14.1823784,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535435980,19.66032964,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535436390,15.59911306,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535436591,19.65504499,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535436880,24.22293318,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755535437039,24.22293318,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755535437040,26.0,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755535437247,39.49709375,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755535437452,44.73660469,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755535437652,44.73355967,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755535438176,40.17404873,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755535438572,45.65010706,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755535440053,30.32659475,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755535440253,9.44116182,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755535442080,10.12116182,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755535442882,15.59971329,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755535443561,19.64455879,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755535444174,26.0,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755535444369,35.44116182,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755535444553,76.04116182,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755535445882,81.52031364,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755535450566,80.84031364,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755535451274,81.55031364,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755535452160,80.84031364,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755535452363,35.44116182,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755535452775,9.44116182,182.51,182.5,0.73]
["bitfinex","SOLUSD",1755535452971,5.79456707,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755535453591,3.64659475,182.52,182.5,0.73]
["bitfinex","SOLUSD",1755535453786,5.79456707,182.53,182.5,0.73]
["bitfinex","SOLUSD",1755535454158,3.64659475,182.56,182.5,0.73]
["bitfinex","SOLUSD",1755535454362,5.79456707,182.54,182.5,0.73]
["bitfinex","SOLUSD",1755535454569,5.79456707,182.52,182.51,0.7]
["bitfinex","SOLUSD",1755535454877,5.79456707,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755535455066,5.79456707,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755535455488,5.79456707,182.51,182.5,0.73]
["bitfinex","SOLUSD",1755535455676,3.62992322,182.53,182.5,0.73]
["bitfinex","SOLUSD",1755535455862,5.79456707,182.51,182.5,0.73]
["bitfinex","SOLUSD",1755535457771,5.79456707,182.52,182.5,0.73]
["bitfinex","SOLUSD",1755535457969,5.79456707,182.51,182.5,0.73]
["bitfinex","SOLUSD",1755535458172,5.79456707,182.52,182.5,6.20945205]
["bitfinex","SOLUSD",1755535458468,5.79456707,182.53,182.51,0.7]
["bitfinex","SOLUSD",1755535458969,5.79456707,182.53,182.52,0.7]
["bitfinex","SOLUSD",1755535460091,0.06,182.54,182.52,6.49456707]
["bitfinex","SOLUSD",1755535460591,0.06,182.54,182.53,6.49456707]
["bitfinex","SOLUSD",1755535460769,0.06,182.54,182.53,11.97311854]
["bitfinex","SOLUSD",1755535462579,0.06,182.54,182.53,6.17855147]
["bitfinex","SOLUSD",1755535463707,6.56456707,182.54,182.5,0.03]
["bitfinex","SOLUSD",1755535463897,5.79456707,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755535464100,5.79456707,182.52,182.5,0.73]
["bitfinex","SOLUSD",1755535464305,5.79456707,182.53,182.5,0.73]
["bitfinex","SOLUSD",1755535464607,0.06,182.54,182.51,6.17908028]
["bitfinex","SOLUSD",1755535464776,0.06,182.54,182.53,26.37933411]
["bitfinex","SOLUSD",1755535465190,0.06,182.54,182.53,27.07933411]
["bitfinex","SOLUSD",1755535469987,0.06,182.54,182.53,89.35933411]
["bitfinex","SOLUSD",1755535470810,0.06,182.56,182.54,15.10621557]
["bitfinex","SOLUSD",1755535471112,0.06,182.56,182.55,11.27251831]
["bitfinex","SOLUSD",1755535471284,0.06,182.56,182.55,11.97251831]
["bitfinex","SOLUSD",1755535471604,0.06,182.58,182.56,22.39999999]
["bitfinex","SOLUSD",1755535471797,0.06,182.58,182.57,45.65456707]
["bitfinex","SOLUSD",1755535472104,0.06,182.58,182.57,46.35456707]
["bitfinex","SOLUSD",1755535473005,0.06,182.58,182.57,66.93813379]
["bitfinex","SOLUSD",1755535473386,1e-08,182.58,182.57,66.93813379]
["bitfinex","SOLUSD",1755535473578,1e-08,182.58,182.57,89.33813378]
["bitfinex","SOLUSD",1755535473776,1e-08,182.6,182.59,41.10621557]
["bitfinex","SOLUSD",1755535474001,1e-08,182.6,182.59,69.30078263]
["bitfinex","SOLUSD",1755535474307,1e-08,182.6,182.59,109.86078263]
["bitfinex","SOLUSD",1755535475114,1e-08,182.6,182.59,115.33753382]
["bitfinex","SOLUSD",1755535478694,1e-08,182.61,182.59,115.33753382]
["bitfinex","SOLUSD",1755535479015,0.06,182.63,182.62,37.50621554]
["bitfinex","SOLUSD",1755535479223,0.06,182.63,182.62,83.14078261]
["bitfinex","SOLUSD",1755535479426,0.06,182.63,182.62,83.82078261]
["bitfinex","SOLUSD",1755535479600,1e-08,182.63,182.62,83.82078261]
["bitfinex","SOLUSD",1755535479789,1e-08,182.63,182.62,109.82078261]
["bitfinex","SOLUSD",1755535480115,0.06,182.68,182.65,15.10621557]
["bitfinex","SOLUSD",1755535480288,0.06,182.68,182.65,60.74078264]
["bitfinex","SOLUSD",1755535480494,0.06,182.68,182.65,66.89573473]
["bitfinex","SOLUSD",1755535481397,0.06,182.68,182.65,66.21573473]
["bitfinex","SOLUSD",1755535481706,0.06,182.68,182.65,66.89573473]
["bitfinex","SOLUSD",1755535482109,1e-08,182.66,182.65,89.2957347]
["bitfinex","SOLUSD",1755535483809,1e-08,182.68,182.67,26.0]
["bitfinex","SOLUSD",1755535484116,1e-08,182.68,182.67,65.82]
["bitfinex","SOLUSD",1755535484321,1e-08,182.68,182.67,72.29456707]
["bitfinex","SOLUSD",1755535484843,1e-08,182.68,182.67,26.0]
["bitfinex","SOLUSD",1755535485138,0.68000001,182.68,182.67,86.72078264]
["bitfinex","SOLUSD",1755535485300,1e-08,182.68,182.67,87.40078264]
["bitfinex","SOLUSD",1755535485811,1e-08,182.68,182.67,92.87513529]
["bitfinex","SOLUSD",1755535487002,1e-08,182.68,182.67,46.58056822]
["bitfinex","SOLUSD",1755535487210,1e-08,182.68,182.67,86.38056822]
["bitfinex","SOLUSD",1755535487511,1e-08,182.68,182.67,92.17513529]
["bitfinex","SOLUSD",1755535487729,1e-08,182.68,182.67,108.78056819]
["bitfinex","SOLUSD",1755535490932,0.68000001,182.68,182.67,93.67435262]
["bitfinex","SOLUSD",1755535491132,6.47456708,182.68,182.67,39.8]
["bitfinex","SOLUSD",1755535492305,6.47456708,182.68,182.67,45.27435265]
["bitfinex","SOLUSD",1755535492731,0.68000001,182.68,182.67,45.27435265]
["bitfinex","SOLUSD",1755535492911,6.47456708,182.68,182.67,45.27435265]
["bitfinex","SOLUSD",1755535493232,6.47456708,182.68,182.67,39.8]
["bitfinex","SOLUSD",1755535493434,0.68000001,182.68,182.67,45.27435265]
["bitfinex","SOLUSD",1755535493635,0.68000001,182.68,182.67,5.47435265]
["bitfinex","SOLUSD",1755535493835,6.47456708,182.68,182.63,5.50544852]
["bitfinex","SOLUSD",1755535494130,0.68,182.67,182.64,39.78]
["bitfinex","SOLUSD",1755535494432,5.79456707,182.65,182.64,39.78]
["bitfinex","SOLUSD",1755535494819,6.47456707,182.65,182.64,39.78]
["bitfinex","SOLUSD",1755535495218,0.68,182.65,182.64,39.78]
["bitfinex","SOLUSD",1755535495421,6.47456707,182.65,182.64,39.78]
["bitfinex","SOLUSD",1755535496028,6.47456707,182.65,182.63,0.03]
["bitfinex","SOLUSD",1755535496224,6.47456707,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755535496617,6.47456707,182.64,182.63,39.81]
["bitfinex","SOLUSD",1755535496815,10.09424863,182.64,182.63,39.81]
["bitfinex","SOLUSD",1755535497014,0.68,182.64,182.63,39.81]
["bitfinex","SOLUSD",1755535497220,6.47456707,182.64,182.63,39.81]
["bitfinex","SOLUSD",1755535497436,10.09424863,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755535498047,15.56950049,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755535500560,19.60042965,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755535500726,24.14029953,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755535500925,26.0,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535501131,35.41424863,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535501332,36.09424863,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535501547,40.12806248,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535501756,36.09424863,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535502325,41.57010012,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535502526,45.60616579,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535502726,41.57010012,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535503154,45.60601983,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535503334,41.57010012,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535503532,3.61968156,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535503746,3.61968156,182.62,182.61,39.81]
["bitfinex","SOLUSD",1755535503947,3.61968156,182.62,182.61,40.49]
["bitfinex","SOLUSD",1755535504135,3.61968156,182.62,182.61,45.96615136]
["bitfinex","SOLUSD",1755535504338,9.41424863,182.64,182.61,45.28615136]
["bitfinex","SOLUSD",1755535504547,9.41424863,182.64,182.61,39.81]
["bitfinex","SOLUSD",1755535504548,9.43063365,182.63,182.61,39.81]
["bitfinex","SOLUSD",1755535504852,0.68,182.66,182.61,45.96613451]
["bitfinex","SOLUSD",1755535505027,3.6363676,182.65,182.62,0.68]
["bitfinex","SOLUSD",1755535505228,3.6363676,182.64,182.61,45.28613451]
["bitfinex","SOLUSD",1755535505444,3.6363676,182.63,182.61,45.28613451]
["bitfinex","SOLUSD",1755535505653,5.79456707,182.65,182.61,45.96613451]
["bitfinex","SOLUSD",1755535505852,3.63755469,182.64,182.61,45.96613451]
["bitfinex","SOLUSD",1755535506054,0.68,182.67,182.61,45.96613451]
["bitfinex","SOLUSD",1755535506055,0.68000001,182.68,182.62,0.68]
["bitfinex","SOLUSD",1755535506238,3.63741094,182.67,182.63,5.47555166]
["bitfinex","SOLUSD",1755535506551,9.43197801,182.66,182.64,39.78]
["bitfinex","SOLUSD",1755535506753,3.63741094,182.65,182.64,39.78]
["bitfinex","SOLUSD",1755535507331,3.63741094,182.65,182.64,40.46]
["bitfinex","SOLUSD",1755535508053,3.63741094,182.65,182.64,45.25525186]
["bitfinex","SOLUSD",1755535508359,3.63741094,182.65,182.64,45.97525186]
["bitfinex","SOLUSD",1755535508551,0.06,182.67,182.64,45.97525186]
["bitfinex","SOLUSD",1755535508750,3.63870742,182.66,182.65,0.72]
["bitfinex","SOLUSD",1755535509056,0.06,182.67,182.65,23.11999997]
["bitfinex","SOLUSD",1755535509358,5.85456707,182.67,182.65,22.39999997]
["bitfinex","SOLUSD",1755535509560,10.13552381,182.66,182.65,22.39999997]
["bitfinex","SOLUSD",1755535510161,4.34095674,182.66,182.65,22.39999997]
["bitfinex","SOLUSD",1755535510339,10.13552381,182.66,182.65,22.39999997]
["bitfinex","SOLUSD",1755535510537,4.34095674,182.66,182.65,22.39999997]
["bitfinex","SOLUSD",1755535510864,10.13552381,182.66,182.65,22.39999997]
["bitfinex","SOLUSD",1755535511033,19.65875387,182.66,182.65,22.39999997]
["bitfinex","SOLUSD",1755535511363,24.19262454,182.66,182.65,22.39999997]
["bitfinex","SOLUSD",1755535511662,24.19287657,182.66,182.61,0.03]
["bitfinex","SOLUSD",1755535511957,5.79456707,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535512139,9.43552381,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535512334,3.64095674,182.62,182.61,6.54456707]
["bitfinex","SOLUSD",1755535512560,3.64230461,182.66,182.61,6.54456707]
["bitfinex","SOLUSD",1755535512745,0.06,182.67,182.61,6.54456707]
["bitfinex","SOLUSD",1755535512746,3.64230461,182.65,182.62,46.27456707]
["bitfinex","SOLUSD",1755535512945,5.85456707,182.67,182.62,40.48]
["bitfinex","SOLUSD",1755535512946,3.64230461,182.64,182.62,40.48]
["bitfinex","SOLUSD",1755535513145,3.64230461,182.65,182.62,40.48]
["bitfinex","SOLUSD",1755535513357,0.06,182.67,182.63,6.51456707]
["bitfinex","SOLUSD",1755535513560,3.64315573,182.66,182.64,5.79456707]
["bitfinex","SOLUSD",1755535513741,3.64315573,182.65,182.64,0.72]
["bitfinex","SOLUSD",1755535514258,3.64315573,182.66,182.63,5.47536754]
["bitfinex","SOLUSD",1755535514432,3.64315573,182.65,182.63,6.19536754]
["bitfinex","SOLUSD",1755535514637,0.06,182.67,182.63,11.98993461]
["bitfinex","SOLUSD",1755535514836,3.64396062,182.66,182.63,6.19536754]
["bitfinex","SOLUSD",1755535515036,3.64396062,182.65,182.63,6.19536754]
["bitfinex","SOLUSD",1755535515338,3.64459822,182.66,182.64,0.72]
["bitfinex","SOLUSD",1755535515655,0.06,182.67,182.64,0.72]
["bitfinex","SOLUSD",1755535515834,3.64367257,182.66,182.65,39.76]
["bitfinex","SOLUSD",1755535516036,3.64367257,182.66,182.65,45.95495209]
["bitfinex","SOLUSD",1755535516267,0.06,182.67,182.65,51.74951916]
["bitfinex","SOLUSD",1755535516456,0.06,182.67,182.66,0.72]
["bitfinex","SOLUSD",1755535516661,0.06,182.67,182.66,6.51456707]
["bitfinex","SOLUSD",1755535517047,1e-08,182.68,182.67,15.10621557]
["bitfinex","SOLUSD",1755535517273,0.06,182.7,182.69,41.10621557]
["bitfinex","SOLUSD",1755535517475,0.06,182.7,182.69,86.66078264]
["bitfinex","SOLUSD",1755535517639,0.06,182.72,182.7,15.10621557]
["bitfinex","SOLUSD",1755535517842,0.06,182.72,182.71,20.90078264]
["bitfinex","SOLUSD",1755535518063,0.06,182.72,182.71,21.62078264]
["bitfinex","SOLUSD",1755535518286,3.64581863,182.79,182.73,41.10621557]
["bitfinex","SOLUSD",1755535518461,3.64581863,182.82,182.77,26.0]
["bitfinex","SOLUSD",1755535518665,3.64581863,182.83,182.78,40.66]
["bitfinex","SOLUSD",1755535518962,3.64581863,182.82,182.8,5.79456707]
["bitfinex","SOLUSD",1755535519168,3.64581863,182.84,182.81,39.94]
["bitfinex","SOLUSD",1755535519373,3.64581863,182.83,182.81,39.94]
["bitfinex","SOLUSD",1755535519574,0.7,182.82,182.81,39.94]
["bitfinex","SOLUSD",1755535519742,3.64581863,182.86,182.81,39.94]
["bitfinex","SOLUSD",1755535519937,3.64581863,182.85,182.81,46.45456707]
["bitfinex","SOLUSD",1755535520170,3.64581863,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1755535520365,3.64581863,182.84,182.81,45.410111]
["bitfinex","SOLUSD",1755535520536,4.34581863,182.84,182.81,45.410111]
["bitfinex","SOLUSD",1755535520859,0.7,182.84,182.81,45.410111]
["bitfinex","SOLUSD",1755535521065,12.72927733,182.86,182.81,45.410111]
["bitfinex","SOLUSD",1755535521277,3.64581863,182.85,182.81,55.2135697]
["bitfinex","SOLUSD",1755535521639,3.64581863,182.85,182.82,0.72]
["bitfinex","SOLUSD",1755535522064,3.64581863,182.85,182.81,54.4935697]
["bitfinex","SOLUSD",1755535522268,9.7834587,182.86,182.81,46.130111]
["bitfinex","SOLUSD",1755535522671,12.72927733,182.86,182.82,0.72]
["bitfinex","SOLUSD",1755535522970,9.0834587,182.86,182.81,54.4935697]
["bitfinex","SOLUSD",1755535523183,9.7834587,182.85,182.81,45.410111]
["bitfinex","SOLUSD",1755535523472,0.7,182.84,182.81,45.410111]
["bitfinex","SOLUSD",1755535524174,0.7,182.86,182.81,45.410111]
["bitfinex","SOLUSD",1755535524361,0.7,182.85,182.81,45.410111]
["bitfinex","SOLUSD",1755535524961,9.11388721,182.88,182.81,45.410111]
["bitfinex","SOLUSD",1755535524962,0.7,182.87,182.81,54.4935697]
["bitfinex","SOLUSD",1755535525161,9.7834587,182.87,182.82,0.72]
["bitfinex","SOLUSD",1755535525676,9.7834587,182.86,182.81,45.410111]
["bitfinex","SOLUSD",1755535525875,9.0834587,182.85,182.81,45.410111]
["bitfinex","SOLUSD",1755535526059,9.0834587,182.85,182.81,46.130111]
["bitfinex","SOLUSD",1755535526573,0.7,182.86,182.81,55.2135697]
["bitfinex","SOLUSD",1755535526783,0.7,182.86,182.82,6.18969363]
["bitfinex","SOLUSD",1755535526986,3.64581863,182.88,182.83,0.72]
["bitfinex","SOLUSD",1755535527289,13.42927733,182.88,182.84,39.92]
["bitfinex","SOLUSD",1755535527584,9.1434587,182.89,182.84,49.7234587]
["bitfinex","SOLUSD",1755535527876,9.0834587,182.88,182.84,40.64]
["bitfinex","SOLUSD",1755535528754,0.76,182.89,182.84,46.10916037]
["bitfinex","SOLUSD",1755535528955,9.8434587,182.89,182.84,46.10916037]
["bitfinex","SOLUSD",1755535529389,0.06,182.89,182.86,9.0834587]
["bitfinex","SOLUSD",1755535529673,0.06,182.89,182.87,40.62]
["bitfinex","SOLUSD",1755535530275,0.06,182.89,182.87,39.9]
["bitfinex","SOLUSD",1755535530452,0.06,182.89,182.88,0.72]
["bitfinex","SOLUSD",1755535530654,0.06,182.89,182.87,39.9]
["bitfinex","SOLUSD",1755535530947,0.06,182.89,182.88,5.46806649]
["bitfinex","SOLUSD",1755535531150,0.06,182.89,182.87,46.0882918]
["bitfinex","SOLUSD",1755535531363,0.06,182.89,182.88,9.8034587]
["bitfinex","SOLUSD",1755535532665,0.06,182.89,182.87,54.4517505]
["bitfinex","SOLUSD",1755535532870,0.06,182.89,182.87,55.1717505]
["bitfinex","SOLUSD",1755535533082,0.06,182.89,182.88,9.8034587]
["bitfinex","SOLUSD",1755535535171,0.06,182.89,182.88,6.18806649]
["bitfinex","SOLUSD",1755535535785,0.06,182.89,182.87,45.36829785]
["bitfinex","SOLUSD",1755535536371,0.06,182.89,182.87,46.08829785]
["bitfinex","SOLUSD",1755535536588,0.06,182.89,182.88,9.8034587]
["bitfinex","SOLUSD",1755535537259,0.06,182.89,182.88,15.27152519]
["bitfinex","SOLUSD",1755535537865,0.06,182.89,182.88,5.46806649]
["bitfinex","SOLUSD",1755535538984,0.06,182.89,182.82,15.10621557]
["bitfinex","SOLUSD",1755535538985,9.8634587,182.89,182.82,15.10621557]
["bitfinex","SOLUSD",1755535539183,9.0834587,182.84,182.83,54.98621557]
["bitfinex","SOLUSD",1755535539375,5.52794818,182.89,182.83,5.46954085]
["bitfinex","SOLUSD",1755535539571,9.0834587,182.84,182.79,0.67]
["bitfinex","SOLUSD",1755535539770,9.0834587,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1755535539971,9.0834587,182.79,182.78,5.4710581]
["bitfinex","SOLUSD",1755535540271,3.60189189,182.88,182.78,5.4710581]
["bitfinex","SOLUSD",1755535540272,5.76731419,182.8,182.78,45.3510581]
["bitfinex","SOLUSD",1755535540594,26.0,182.86,182.8,15.10621557]
["bitfinex","SOLUSD",1755535540595,5.76731419,182.86,182.8,15.10621557]
["bitfinex","SOLUSD",1755535540823,5.76731419,182.83,182.79,0.67]
["bitfinex","SOLUSD",1755535540997,5.76731419,182.81,182.8,39.86]
["bitfinex","SOLUSD",1755535541169,0.72,182.83,182.8,39.86]
["bitfinex","SOLUSD",1755535541363,5.76731419,182.81,182.8,39.86]
["bitfinex","SOLUSD",1755535541579,0.72,182.83,182.8,39.86]
["bitfinex","SOLUSD",1755535541580,5.76731419,182.82,182.8,39.86]
["bitfinex","SOLUSD",1755535541989,5.76731419,182.81,182.8,39.86]
["bitfinex","SOLUSD",1755535542374,0.72,182.83,182.8,45.33042251]
["bitfinex","SOLUSD",1755535542690,5.76731419,182.82,182.8,39.86]
["bitfinex","SOLUSD",1755535542890,5.76731419,182.81,182.8,39.86]
["bitfinex","SOLUSD",1755535543066,5.76731419,182.81,182.8,39.82]
["bitfinex","SOLUSD",1755535543469,6.48731419,182.81,182.75,5.47195622]
["bitfinex","SOLUSD",1755535543671,5.76731419,182.77,182.76,39.84]
["bitfinex","SOLUSD",1755535543972,0.72,182.77,182.76,39.84]
["bitfinex","SOLUSD",1755535544189,6.48731419,182.77,182.76,39.84]
["bitfinex","SOLUSD",1755535544499,5.76731419,182.77,182.76,39.84]
["bitfinex","SOLUSD",1755535544999,0.72,182.79,182.76,39.84]
["bitfinex","SOLUSD",1755535545000,5.76731419,182.79,182.76,40.51]
["bitfinex","SOLUSD",1755535545304,5.76731419,182.81,182.78,5.4710581]
["bitfinex","SOLUSD",1755535545481,3.60727718,182.85,182.79,39.82]
["bitfinex","SOLUSD",1755535545679,5.76731419,182.8,182.79,39.82]
["bitfinex","SOLUSD",1755535546085,4.32727718,182.85,182.79,40.49]
["bitfinex","SOLUSD",1755535546289,5.76731419,182.82,182.79,40.49]
["bitfinex","SOLUSD",1755535546494,5.76731419,182.83,182.79,40.49]
["bitfinex","SOLUSD",1755535546701,5.76731419,182.83,182.8,0.67]
["bitfinex","SOLUSD",1755535547089,0.72,182.85,182.8,0.67]
["bitfinex","SOLUSD",1755535547293,5.76731419,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1755535547491,5.76731419,182.87,182.84,39.82]
["bitfinex","SOLUSD",1755535547695,5.76731419,182.88,182.84,40.49]
["bitfinex","SOLUSD",1755535547893,5.76731419,182.86,182.82,5.46983701]
["bitfinex","SOLUSD",1755535548098,5.76731419,182.86,182.81,0.67]
["bitfinex","SOLUSD",1755535548099,5.76731419,182.83,182.78,26.0]
["bitfinex","SOLUSD",1755535548408,5.76731419,182.81,182.79,39.82]
["bitfinex","SOLUSD",1755535548606,5.76731419,182.81,182.8,39.82]
["bitfinex","SOLUSD",1755535549678,5.76731419,182.82,182.8,45.29045951]
["bitfinex","SOLUSD",1755535549879,5.76731419,182.82,182.8,45.96045951]
["bitfinex","SOLUSD",1755535550289,3.61624362,182.85,182.8,45.96045951]
["bitfinex","SOLUSD",1755535550497,4.33624362,182.86,182.8,45.96045951]
["bitfinex","SOLUSD",1755535550709,5.76731419,182.83,182.8,45.96045951]
["bitfinex","SOLUSD",1755535550890,3.61624362,182.86,182.81,0.67]
["bitfinex","SOLUSD",1755535551219,3.61624362,182.86,182.82,0.67]
["bitfinex","SOLUSD",1755535551385,5.76731419,182.85,182.83,45.30956188]
["bitfinex","SOLUSD",1755535551906,5.76731419,182.84,182.83,39.84]
["bitfinex","SOLUSD",1755535552782,6.48731419,182.84,182.83,39.84]
["bitfinex","SOLUSD",1755535553408,5.76731419,182.84,182.83,39.84]
["bitfinex","SOLUSD",1755535554607,5.76731419,182.84,182.82,5.46965505]
["bitfinex","SOLUSD",1755535554909,5.76731419,182.84,182.83,39.84]
["bitfinex","SOLUSD",1755535555113,0.72,182.86,182.83,39.84]
["bitfinex","SOLUSD",1755535555408,5.76731419,182.87,182.84,6.13926274]
["bitfinex","SOLUSD",1755535555714,9.39249212,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1755535555915,5.76731419,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1755535556093,3.62517793,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1755535556289,9.08098372,182.87,182.84,6.13926274]
["bitfinex","SOLUSD",1755535556602,3.62826307,182.86,182.84,6.13926274]
["bitfinex","SOLUSD",1755535556805,9.08098372,182.86,182.84,6.13926274]
["bitfinex","SOLUSD",1755535557188,3.63284249,182.85,182.84,5.46926274]
["bitfinex","SOLUSD",1755535557694,9.08098372,182.86,182.84,5.46926274]
["bitfinex","SOLUSD",1755535557901,9.08098372,182.86,182.84,6.13926274]
["bitfinex","SOLUSD",1755535558307,3.63655689,182.85,182.84,6.13926274]
["bitfinex","SOLUSD",1755535558998,12.71754061,182.85,182.83,45.30950436]
["bitfinex","SOLUSD",1755535559216,12.72149297,182.84,182.82,5.46980239]
["bitfinex","SOLUSD",1755535559522,12.72152604,182.83,182.82,5.46980239]
["bitfinex","SOLUSD",1755535559721,12.72152604,182.83,182.82,39.82]
["bitfinex","SOLUSD",1755535559899,13.44152604,182.83,182.82,39.82]
["bitfinex","SOLUSD",1755535560089,12.72152604,182.83,182.82,39.82]
["bitfinex","SOLUSD",1755535560410,3.64054232,182.83,182.82,40.49]
["bitfinex","SOLUSD",1755535560839,3.64054232,182.83,182.82,39.8]
["bitfinex","SOLUSD",1755535560993,12.72152604,182.83,182.82,39.8]
["bitfinex","SOLUSD",1755535561700,16.77705042,182.83,182.82,39.8]
["bitfinex","SOLUSD",1755535561920,3.64054232,182.83,182.82,45.93986106]
["bitfinex","SOLUSD",1755535562427,3.64054232,182.83,182.82,45.26986106]
["bitfinex","SOLUSD",1755535563727,3.65315832,182.83,182.82,45.26986106]
["bitfinex","SOLUSD",1755535564322,12.73414204,182.83,182.82,45.26986106]
["bitfinex","SOLUSD",1755535564507,12.73414204,182.83,182.82,39.8]
["bitfinex","SOLUSD",1755535565006,3.65315832,182.83,182.82,45.26986106]
["bitfinex","SOLUSD",1755535565599,12.73414204,182.83,182.82,45.26986106]
["bitfinex","SOLUSD",1755535565801,12.73414204,182.83,182.82,45.93986106]
["bitfinex","SOLUSD",1755535565802,3.65315832,182.83,182.82,45.93986106]
["bitfinex","SOLUSD",1755535565999,3.65315832,182.83,182.82,61.04607663]
["bitfinex","SOLUSD",1755535566205,9.08098372,182.87,182.83,15.10621557]
["bitfinex","SOLUSD",1755535566416,3.65418418,182.86,182.84,40.67]
["bitfinex","SOLUSD",1755535566597,3.65418418,182.85,182.84,63.07]
["bitfinex","SOLUSD",1755535567844,3.65418418,182.85,182.84,68.53926274]
["bitfinex","SOLUSD",1755535569250,9.08098372,182.86,182.84,67.86926274]
["bitfinex","SOLUSD",1755535569718,3.65462604,182.85,182.84,67.86926274]
["bitfinex","SOLUSD",1755535570128,9.08098372,182.86,182.84,67.86926274]
["bitfinex","SOLUSD",1755535570744,3.6544097,182.85,182.84,67.86926274]
["bitfinex","SOLUSD",1755535571115,12.73539207,182.85,182.84,67.86926274]
["bitfinex","SOLUSD",1755535571436,0.77,182.88,182.84,67.86926274]
["bitfinex","SOLUSD",1755535571647,9.08098372,182.85,182.84,67.86926274]
["bitfinex","SOLUSD",1755535572214,0.71,182.87,182.84,67.86926274]
["bitfinex","SOLUSD",1755535572414,9.08098372,182.85,182.84,67.86926274]
["bitfinex","SOLUSD",1755535572611,9.08098372,182.86,182.84,68.55926274]
["bitfinex","SOLUSD",1755535573043,9.08098372,182.86,182.84,67.86926274]
["bitfinex","SOLUSD",1755535573414,0.77,182.88,182.84,67.86926274]
["bitfinex","SOLUSD",1755535573615,9.08098372,182.87,182.85,0.69]
["bitfinex","SOLUSD",1755535573939,0.71,182.87,182.86,39.88]
["bitfinex","SOLUSD",1755535574120,0.06,182.88,182.86,39.88]
["bitfinex","SOLUSD",1755535574446,0.06,182.88,182.87,0.69]
["bitfinex","SOLUSD",1755535574617,0.06,182.88,182.87,15.79621557]
["bitfinex","SOLUSD",1755535574818,0.06,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1755535575031,0.06,182.9,182.89,60.73398308]
["bitfinex","SOLUSD",1755535575223,0.06,182.9,182.89,61.42398308]
["bitfinex","SOLUSD",1755535575417,0.06,182.9,182.89,70.5049668]
["bitfinex","SOLUSD",1755535575649,0.06,182.9,182.89,61.42398308]
["bitfinex","SOLUSD",1755535575823,0.06,182.9,182.89,70.5049668]
["bitfinex","SOLUSD",1755535576019,1e-08,182.91,182.9,15.10621557]
["bitfinex","SOLUSD",1755535576231,0.06,182.93,182.9,24.87719929]
["bitfinex","SOLUSD",1755535576232,1e-08,182.93,182.9,24.87719929]
["bitfinex","SOLUSD",1755535576550,3.65269895,183.03,182.93,15.10621557]
["bitfinex","SOLUSD",1755535576752,3.65269895,183.04,182.94,41.59]
["bitfinex","SOLUSD",1755535577062,12.73368267,183.03,182.96,15.10621557]
["bitfinex","SOLUSD",1755535577224,0.71,183.05,182.97,41.63]
["bitfinex","SOLUSD",1755535577421,4.36269895,183.05,182.98,0.69]
["bitfinex","SOLUSD",1755535577625,0.71,183.05,182.99,41.06]
["bitfinex","SOLUSD",1755535578153,4.36269895,183.05,182.99,41.06]
["bitfinex","SOLUSD",1755535578390,4.56801044,183.1,183.01,15.10621557]
["bitfinex","SOLUSD",1755535578544,9.08098372,183.07,183.02,41.4]
["bitfinex","SOLUSD",1755535578725,4.35587707,183.09,182.98,0.69]
["bitfinex","SOLUSD",1755535578726,0.71,183.06,182.98,0.69]
["bitfinex","SOLUSD",1755535578922,0.71,183.06,183.01,15.10621557]
["bitfinex","SOLUSD",1755535579121,3.64572085,183.07,183.02,42.51]
["bitfinex","SOLUSD",1755535579327,0.71,183.12,183.04,9.08098372]
["bitfinex","SOLUSD",1755535579550,0.71,183.12,183.05,42.51]
["bitfinex","SOLUSD",1755535579751,9.08098372,183.1,183.05,51.59098372]
["bitfinex","SOLUSD",1755535579938,26.71,183.12,183.05,41.82]
["bitfinex","SOLUSD",1755535580119,9.08098372,183.07,183.03,0.69]
["bitfinex","SOLUSD",1755535580451,0.71,183.1,183.04,41.96]
["bitfinex","SOLUSD",1755535580625,9.08098372,183.05,183.04,41.96]
["bitfinex","SOLUSD",1755535580950,9.79098372,183.05,182.98,21.26105511]
["bitfinex","SOLUSD",1755535581159,9.08098372,183.01,182.99,41.98]
["bitfinex","SOLUSD",1755535581321,9.08098372,183.0,182.96,15.10621557]
["bitfinex","SOLUSD",1755535581524,9.08098372,182.97,182.95,4.568011]
["bitfinex","SOLUSD",1755535581836,0.71,183.01,182.96,42.67]
["bitfinex","SOLUSD",1755535582023,4.34357372,183.03,182.96,42.67]
["bitfinex","SOLUSD",1755535582252,9.79098372,183.06,183.01,15.10621557]
["bitfinex","SOLUSD",1755535582565,4.56801044,183.11,183.02,42.0]
["bitfinex","SOLUSD",1755535582566,9.08098372,183.05,183.02,42.0]
["bitfinex","SOLUSD",1755535582896,9.08098372,183.03,183.02,42.0]
["bitfinex","SOLUSD",1755535583064,0.71,183.06,183.02,42.0]
["bitfinex","SOLUSD",1755535583381,9.08098372,183.06,183.02,48.15382278]
["bitfinex","SOLUSD",1755535583682,0.71,183.12,183.03,0.69]
["bitfinex","SOLUSD",1755535583988,0.71,183.12,183.04,24.18719929]
["bitfinex","SOLUSD",1755535584156,9.08098372,183.09,183.05,42.02]
["bitfinex","SOLUSD",1755535584351,9.08098372,183.11,183.06,24.87719929]
["bitfinex","SOLUSD",1755535584669,9.08098372,183.11,183.05,42.02]
["bitfinex","SOLUSD",1755535584670,0.06,183.1,183.08,24.18719929]
["bitfinex","SOLUSD",1755535584856,0.06,183.1,183.09,57.81621557]
["bitfinex","SOLUSD",1755535585051,0.06,183.1,183.09,63.27801031]
["bitfinex","SOLUSD",1755535585259,0.06,183.1,183.09,72.35899403]
["bitfinex","SOLUSD",1755535586654,0.06,183.1,183.05,26.0]
["bitfinex","SOLUSD",1755535586858,0.77,183.1,183.09,2.188603]
["bitfinex","SOLUSD",1755535587059,9.85098372,183.1,183.09,41.96]
["bitfinex","SOLUSD",1755535587278,9.14098372,183.1,183.09,41.96]
["bitfinex","SOLUSD",1755535587465,0.06,183.1,183.09,41.96]
["bitfinex","SOLUSD",1755535587762,0.77,183.1,183.04,15.10621557]
["bitfinex","SOLUSD",1755535587998,0.77,183.1,183.05,41.96]
["bitfinex","SOLUSD",1755535588291,9.08098372,183.06,183.05,41.96]
["bitfinex","SOLUSD",1755535588976,0.71,183.09,183.05,41.96]
["bitfinex","SOLUSD",1755535589178,9.08098372,183.06,183.05,41.96]
["bitfinex","SOLUSD",1755535589687,9.79098372,183.06,183.05,41.94]
["bitfinex","SOLUSD",1755535589893,9.79098372,183.06,183.04,41.92]
["bitfinex","SOLUSD",1755535590075,9.08098372,183.05,183.04,41.92]
["bitfinex","SOLUSD",1755535590389,0.06,183.1,183.04,42.61]
["bitfinex","SOLUSD",1755535592189,0.06,183.1,183.07,42.59]
["bitfinex","SOLUSD",1755535592371,0.06,183.1,183.08,15.10621557]
["bitfinex","SOLUSD",1755535592570,0.06,183.1,183.08,15.79621557]
["bitfinex","SOLUSD",1755535592889,0.06,183.1,183.09,15.79621557]
["bitfinex","SOLUSD",1755535593091,0.06,183.1,183.09,21.25801031]
["bitfinex","SOLUSD",1755535594567,0.06,183.1,183.07,41.9]
["bitfinex","SOLUSD",1755535594568,9.14098372,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1755535594867,9.14098372,183.1,183.07,41.86]
["bitfinex","SOLUSD",1755535594868,9.08098372,183.08,183.07,41.86]
["bitfinex","SOLUSD",1755535595068,0.77,183.1,183.07,41.86]
["bitfinex","SOLUSD",1755535595382,0.06,183.1,183.07,47.32235604]
["bitfinex","SOLUSD",1755535595576,9.08098372,183.08,183.07,47.32235604]
["bitfinex","SOLUSD",1755535595886,9.79098372,183.08,183.05,5.46293814]
["bitfinex","SOLUSD",1755535596101,0.71,183.08,183.07,41.82]
["bitfinex","SOLUSD",1755535596397,0.71,183.08,183.06,41.8]
["bitfinex","SOLUSD",1755535596612,0.71,183.07,183.06,41.8]
["bitfinex","SOLUSD",1755535597298,9.79098372,183.07,183.06,41.8]
["bitfinex","SOLUSD",1755535597492,15.25337515,183.07,183.0,5.46418998]
["bitfinex","SOLUSD",1755535597672,0.71,183.07,183.01,41.78]
["bitfinex","SOLUSD",1755535597870,9.08098372,183.05,183.02,0.7]
["bitfinex","SOLUSD",1755535598276,9.08098372,183.05,183.01,41.78]
["bitfinex","SOLUSD",1755535598597,9.08098372,183.04,183.02,0.7]
["bitfinex","SOLUSD",1755535598980,9.08098372,183.04,183.01,41.78]
["bitfinex","SOLUSD",1755535599180,9.08098372,183.04,183.02,5.46388372]
["bitfinex","SOLUSD",1755535599575,9.08098372,183.04,183.02,6.16388372]
["bitfinex","SOLUSD",1755535600211,9.08098372,183.04,183.02,5.46388372]
["bitfinex","SOLUSD",1755535600931,9.08098372,183.04,183.02,6.16388372]
["bitfinex","SOLUSD",1755535601110,26.06,183.1,183.03,15.80621557]
["bitfinex","SOLUSD",1755535601316,9.08098372,183.06,183.04,47.24328671]
["bitfinex","SOLUSD",1755535601491,9.08098372,183.05,183.04,47.24328671]
["bitfinex","SOLUSD",1755535602177,9.08098372,183.05,183.0,14.36120218]
["bitfinex","SOLUSD",1755535602378,9.08098372,183.03,183.01,47.14418228]
["bitfinex","SOLUSD",1755535602587,9.08098372,183.03,183.02,41.68]
["bitfinex","SOLUSD",1755535602780,9.08098372,183.04,183.02,41.68]
["bitfinex","SOLUSD",1755535603279,9.08098372,183.03,183.02,47.14387063]
["bitfinex","SOLUSD",1755535603497,9.08098372,183.03,183.02,5.46387063]
["bitfinex","SOLUSD",1755535603808,9.08098372,183.04,183.02,47.12387063]
["bitfinex","SOLUSD",1755535604110,9.08098372,183.04,183.02,41.66]
["bitfinex","SOLUSD",1755535604422,0.66,183.03,182.98,19.12777352]
["bitfinex","SOLUSD",1755535604596,0.66,183.07,183.01,15.10621557]
["bitfinex","SOLUSD",1755535604805,9.08098372,183.06,183.02,41.64]
["bitfinex","SOLUSD",1755535605001,9.08098372,183.03,182.98,28.56507815]
["bitfinex","SOLUSD",1755535605320,9.08098372,183.01,183.0,5.46448087]
["bitfinex","SOLUSD",1755535605700,9.08098372,183.01,182.99,47.14469774]
["bitfinex","SOLUSD",1755535605899,9.08098372,183.0,182.99,47.14469774]
["bitfinex","SOLUSD",1755535606092,9.08098372,183.01,182.99,47.14469774]
["bitfinex","SOLUSD",1755535606295,9.08098372,183.03,183.0,15.80621557]
["bitfinex","SOLUSD",1755535606506,9.08098372,183.03,183.01,0.7]
["bitfinex","SOLUSD",1755535606788,26.0,183.06,183.02,41.72]
["bitfinex","SOLUSD",1755535607006,26.0,183.06,182.96,15.10621557]
["bitfinex","SOLUSD",1755535607332,9.08100185,183.05,182.97,41.68]
["bitfinex","SOLUSD",1755535607490,26.0,183.02,182.98,41.68]
["bitfinex","SOLUSD",1755535607687,0.66,183.01,182.94,5.46627309]
["bitfinex","SOLUSD",1755535607891,0.66,183.01,182.93,0.03]
["bitfinex","SOLUSD",1755535607892,9.08098372,182.95,182.93,0.03]
["bitfinex","SOLUSD",1755535608109,26.0,182.99,182.93,41.71]
["bitfinex","SOLUSD",1755535608110,9.74098372,182.94,182.93,41.71]
["bitfinex","SOLUSD",1755535608591,9.08098372,182.94,182.93,41.71]
["bitfinex","SOLUSD",1755535609324,9.08098372,182.95,182.93,47.1765084]
["bitfinex","SOLUSD",1755535609698,9.08098372,182.94,182.93,41.71]
["bitfinex","SOLUSD",1755535610018,9.74098372,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755535610218,19.12679303,182.99,182.93,0.03]
["bitfinex","SOLUSD",1755535610219,4.28051428,182.97,182.93,0.03]
["bitfinex","SOLUSD",1755535610518,9.74098372,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755535611407,41.20725681,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755535611594,44.82777109,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755535611919,44.82777109,182.94,182.91,0.03]
["bitfinex","SOLUSD",1755535611920,26.0,182.92,182.91,0.03]
["bitfinex","SOLUSD",1755535612212,51.80619501,182.92,182.89,0.03]
["bitfinex","SOLUSD",1755535612414,9.08098372,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755535612607,12.701498,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755535612921,13.361498,182.9,182.89,0.03]
["bitfinex","SOLUSD",1755535613337,35.08098372,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755535613542,44.16956449,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755535613689,44.82956449,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755535614705,9.08098372,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755535614918,9.74098372,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755535615598,15.20905021,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755535616928,9.74621989,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755535617094,15.20905021,182.88,182.87,0.03]
["bitfinex","SOLUSD",1755535618029,26.0,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755535618205,35.08098372,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755535618402,35.74098372,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755535619422,39.35614472,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755535619806,44.82480927,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755535620706,44.82480927,182.86,182.83,0.03]
["bitfinex","SOLUSD",1755535620923,4.275161,182.85,182.83,0.03]
["bitfinex","SOLUSD",1755535621114,9.08098372,182.84,182.83,0.03]
["bitfinex","SOLUSD",1755535621304,26.0,182.82,182.81,0.03]
["bitfinex","SOLUSD",1755535621501,12.6921794,182.82,182.74,0.7]
["bitfinex","SOLUSD",1755535621717,12.6921794,182.82,182.74,6.17221736]
["bitfinex","SOLUSD",1755535621718,9.08098372,182.75,182.74,6.17221736]
["bitfinex","SOLUSD",1755535621915,26.0,182.82,182.74,6.17221736]
["bitfinex","SOLUSD",1755535622130,9.08098372,182.78,182.75,0.7]
["bitfinex","SOLUSD",1755535622334,9.08098372,182.77,182.75,0.7]
["bitfinex","SOLUSD",1755535622538,9.08098372,182.78,182.75,0.7]
["bitfinex","SOLUSD",1755535622901,9.08098372,182.76,182.75,0.7]
["bitfinex","SOLUSD",1755535623216,9.08098372,182.76,182.74,5.47221736]
["bitfinex","SOLUSD",1755535623217,9.08098372,182.76,182.73,5.5024769]
["bitfinex","SOLUSD",1755535623442,9.08098372,182.74,182.73,6.2024769]
["bitfinex","SOLUSD",1755535624148,9.08098372,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755535625127,0.66,182.77,182.73,0.03]
["bitfinex","SOLUSD",1755535627322,9.08098372,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755535627535,0.71,182.81,182.74,0.69]
["bitfinex","SOLUSD",1755535627701,0.71,182.81,182.73,0.03]
["bitfinex","SOLUSD",1755535627702,9.08098372,182.75,182.73,0.03]
["bitfinex","SOLUSD",1755535627905,9.08098372,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755535628210,9.79098372,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755535630140,9.08098372,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755535631134,9.79098372,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755535632605,0.71,182.77,182.73,0.03]
["bitfinex","SOLUSD",1755535632912,9.08098372,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755535635350,9.08098372,182.74,182.73,0.72]
["bitfinex","SOLUSD",1755535635556,9.08098372,182.74,182.73,6.19255513]
["bitfinex","SOLUSD",1755535635877,9.79098372,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755535636529,15.26323938,182.74,182.73,0.03]
["bitfinex","SOLUSD",1755535637332,26.0,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755535637535,40.55383836,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755535637849,41.26383836,182.72,182.7,0.03]
["bitfinex","SOLUSD",1755535638057,9.79098372,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755535639361,9.79098372,182.71,182.69,0.03]
["bitfinex","SOLUSD",1755535639538,15.26443746,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755535639734,9.08098372,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755535640976,9.79098372,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755535641171,14.55443746,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755535641342,15.26443746,182.7,182.69,0.03]
["bitfinex","SOLUSD",1755535641537,15.26443746,182.7,182.68,0.03]
["bitfinex","SOLUSD",1755535641741,35.79098372,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755535642244,26.0,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755535642439,9.08098372,182.69,182.68,0.03]
["bitfinex","SOLUSD",1755535642961,15.26473707,182.69,182.67,0.03]
["bitfinex","SOLUSD",1755535643261,9.79098372,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755535643857,9.08098372,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755535644239,0.71,182.74,182.67,0.72]
["bitfinex","SOLUSD",1755535644442,9.08098372,182.68,182.67,0.72]
["bitfinex","SOLUSD",1755535644657,9.08098372,182.68,182.67,6.19435265]
["bitfinex","SOLUSD",1755535644847,9.08098372,182.7,182.67,6.19435265]
["bitfinex","SOLUSD",1755535645048,9.08098372,182.7,182.68,0.69]
["bitfinex","SOLUSD",1755535645447,9.08098372,182.7,182.69,0.69]
["bitfinex","SOLUSD",1755535645861,0.71,182.78,182.69,0.69]
["bitfinex","SOLUSD",1755535646061,9.08098372,182.74,182.69,0.69]
["bitfinex","SOLUSD",1755535646570,9.08098372,182.73,182.7,0.69]
["bitfinex","SOLUSD",1755535646771,29.58708361,182.76,182.71,0.69]
["bitfinex","SOLUSD",1755535646963,9.08098372,182.73,182.71,0.69]
["bitfinex","SOLUSD",1755535648066,0.71,182.75,182.69,6.16375335]
["bitfinex","SOLUSD",1755535648259,26.71,182.75,182.69,6.16375335]
["bitfinex","SOLUSD",1755535648464,3.5902407,182.74,182.69,6.16375335]
["bitfinex","SOLUSD",1755535648668,0.71,182.74,182.69,6.16375335]
["bitfinex","SOLUSD",1755535649043,9.08098372,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1755535649345,9.08098372,182.71,182.69,6.16375335]
["bitfinex","SOLUSD",1755535649759,9.08098372,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1755535649966,9.08098372,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1755535650548,0.71,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1755535650743,9.08098372,182.7,182.69,5.47375335]
["bitfinex","SOLUSD",1755535651150,9.08098372,182.7,182.67,19.19023429]
["bitfinex","SOLUSD",1755535651348,9.08098372,182.7,182.67,6.19435265]
["bitfinex","SOLUSD",1755535651549,9.08098372,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755535651949,13.40053775,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755535652264,17.41008369,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755535653147,26.0,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755535653485,51.78106741,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755535653657,52.49106741,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755535654056,57.0093281,182.66,182.65,0.03]
["bitfinex","SOLUSD",1755535654373,47.92834438,182.66,182.63,0.03]
["bitfinex","SOLUSD",1755535654564,9.08098372,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755535654762,16.70008369,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755535654962,8.32909997,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755535655276,17.41008369,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755535655457,16.70008369,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755535657152,17.41008369,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755535658281,27.40359624,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755535658975,26.0,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535659166,48.17593518,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535659483,53.39001747,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535659850,47.23416598,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535660168,42.70008369,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535660476,12.69053775,182.62,182.61,0.72]
["bitfinex","SOLUSD",1755535660651,16.71943825,182.62,182.61,0.72]
["bitfinex","SOLUSD",1755535660973,16.71943825,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535661186,7.63845453,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535661484,7.63845453,182.62,182.61,0.72]
["bitfinex","SOLUSD",1755535661792,4.53408229,182.65,182.61,0.72]
["bitfinex","SOLUSD",1755535661793,13.61506601,182.67,182.61,9.80098372]
["bitfinex","SOLUSD",1755535661959,16.74307659,182.66,182.61,0.72]
["bitfinex","SOLUSD",1755535662160,7.66209287,182.65,182.61,0.72]
["bitfinex","SOLUSD",1755535662369,3.63023382,182.64,182.61,0.72]
["bitfinex","SOLUSD",1755535662585,3.63023382,182.63,182.61,0.72]
["bitfinex","SOLUSD",1755535662889,3.63023382,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535663097,16.74500049,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535663385,17.42500049,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535663589,27.43493427,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535663953,22.90085198,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755535665078,26.0,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535665278,47.28443486,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535665459,43.42500049,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535666492,88.88104831,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535666866,89.82145174,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535667401,94.35774267,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535668299,85.27675895,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535668583,47.28129142,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535668792,38.71121754,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535671055,12.71121754,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535671754,38.71121754,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535671962,39.39121754,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535672265,48.89713305,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535672484,44.18766879,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535672870,48.89710657,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535675364,43.42065532,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535675671,48.8949473,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535675876,48.89509742,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535676470,44.86766879,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535676670,48.89494407,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535677093,33.6575091,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535677397,38.71121754,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535679089,29.63023382,182.6,182.59,0.72]
["bitfinex","SOLUSD",1755535679297,3.63023382,182.6,182.59,0.72]
["bitfinex","SOLUSD",1755535679506,9.08098372,182.61,182.59,0.72]
["bitfinex","SOLUSD",1755535679793,9.08098372,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535680302,26.68,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535680475,39.39121754,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755535680663,26.0,182.58,182.57,0.03]
["bitfinex","SOLUSD",1755535680868,99.95448426,182.58,182.55,0.03]
["bitfinex","SOLUSD",1755535681067,8.33987985,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755535681293,57.40352557,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755535681473,58.08352557,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755535682071,73.18974114,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755535682375,15.10621557,182.55,182.53,0.03]
["bitfinex","SOLUSD",1755535682574,72.48974114,182.54,182.53,0.03]
["bitfinex","SOLUSD",1755535682799,92.25954444,182.54,182.42,0.69]
["bitfinex","SOLUSD",1755535683003,50.18719929,182.51,182.42,0.69]
["bitfinex","SOLUSD",1755535683295,98.48974114,182.51,182.42,0.69]
["bitfinex","SOLUSD",1755535683519,103.69946442,182.51,182.4,0.69]
["bitfinex","SOLUSD",1755535683704,9.08098372,182.44,182.4,6.17238213]
["bitfinex","SOLUSD",1755535683901,0.68,182.52,182.43,9.08098372]
["bitfinex","SOLUSD",1755535684092,9.08098372,182.49,182.44,9.77098372]
["bitfinex","SOLUSD",1755535684286,9.08098372,182.49,182.45,0.69]
["bitfinex","SOLUSD",1755535684607,9.08098372,182.48,182.46,0.69]
["bitfinex","SOLUSD",1755535684899,35.08098372,182.49,182.46,0.69]
["bitfinex","SOLUSD",1755535685108,9.08098372,182.47,182.43,0.69]
["bitfinex","SOLUSD",1755535685405,26.0,182.47,182.43,9.77098372]
["bitfinex","SOLUSD",1755535685618,26.0,182.47,182.42,14.56280354]
["bitfinex","SOLUSD",1755535685777,9.08098372,182.5,182.45,9.08098372]
["bitfinex","SOLUSD",1755535685982,9.08098372,182.51,182.46,9.77098372]
["bitfinex","SOLUSD",1755535686281,26.0,182.52,182.42,19.18645746]
["bitfinex","SOLUSD",1755535686282,9.08098372,182.49,182.44,9.08098372]
["bitfinex","SOLUSD",1755535686483,9.08098372,182.46,182.42,5.48181982]
["bitfinex","SOLUSD",1755535686684,9.08098372,182.44,182.42,0.69]
["bitfinex","SOLUSD",1755535686875,0.68,182.48,182.38,15.10621557]
["bitfinex","SOLUSD",1755535686876,9.08098372,182.43,182.38,5.48305735]
["bitfinex","SOLUSD",1755535687076,9.08098372,182.4,182.38,6.17305735]
["bitfinex","SOLUSD",1755535687291,9.08098372,182.4,182.39,0.69]
["bitfinex","SOLUSD",1755535687986,26.0,182.47,182.4,0.03]
["bitfinex","SOLUSD",1755535688198,9.08098372,182.45,182.41,0.69]
["bitfinex","SOLUSD",1755535688681,0.69,182.51,182.42,0.69]
["bitfinex","SOLUSD",1755535688895,9.08098372,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1755535689100,29.61607873,182.5,182.44,0.69]
["bitfinex","SOLUSD",1755535689311,9.08098372,182.5,182.44,0.69]
["bitfinex","SOLUSD",1755535689476,9.08098372,182.48,182.44,0.69]
["bitfinex","SOLUSD",1755535689681,9.08098372,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755535689904,9.08098372,182.44,182.43,5.48155456]
["bitfinex","SOLUSD",1755535690100,9.08098372,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755535690302,9.08098372,182.46,182.44,0.69]
["bitfinex","SOLUSD",1755535690707,9.08098372,182.46,182.44,6.17105355]
["bitfinex","SOLUSD",1755535691204,5.47975231,182.49,182.42,5.48176797]
["bitfinex","SOLUSD",1755535691391,9.09419273,182.49,182.42,5.48176797]
["bitfinex","SOLUSD",1755535691592,9.78419273,182.49,182.42,5.48176797]
["bitfinex","SOLUSD",1755535691904,9.78405528,182.49,182.42,5.48176797]
["bitfinex","SOLUSD",1755535692487,9.08098372,182.46,182.42,5.48176797]
["bitfinex","SOLUSD",1755535693011,9.08098372,182.46,182.43,6.1715306]
["bitfinex","SOLUSD",1755535694282,9.78405528,182.49,182.44,9.77098372]
["bitfinex","SOLUSD",1755535694283,12.69528669,182.49,182.44,9.77098372]
["bitfinex","SOLUSD",1755535694491,3.61430297,182.49,182.45,0.69]
["bitfinex","SOLUSD",1755535694793,38.69528669,182.49,182.46,5.48065329]
["bitfinex","SOLUSD",1755535694997,26.0,182.49,182.46,5.48065329]
["bitfinex","SOLUSD",1755535695196,9.08098372,182.51,182.47,0.69]
["bitfinex","SOLUSD",1755535695488,9.08098372,182.5,182.47,0.69]
["bitfinex","SOLUSD",1755535696185,9.08098372,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1755535696386,9.08098372,182.49,182.46,5.48065329]
["bitfinex","SOLUSD",1755535696804,9.08098372,182.49,182.46,6.17065329]
["bitfinex","SOLUSD",1755535696999,9.08098372,182.5,182.46,6.17065329]
["bitfinex","SOLUSD",1755535697205,12.70254793,182.5,182.46,6.17065329]
["bitfinex","SOLUSD",1755535697397,9.08098372,182.5,182.46,6.17065329]
["bitfinex","SOLUSD",1755535697807,9.08098372,182.49,182.46,6.17065329]
["bitfinex","SOLUSD",1755535698006,9.08098372,182.5,182.46,6.17065329]
["bitfinex","SOLUSD",1755535698197,12.70254793,182.5,182.46,6.17065329]
["bitfinex","SOLUSD",1755535698396,9.08098372,182.49,182.46,6.17065329]
["bitfinex","SOLUSD",1755535698795,9.08098372,182.49,182.44,22.4]
["bitfinex","SOLUSD",1755535699005,26.0,182.49,182.44,27.88097973]
["bitfinex","SOLUSD",1755535699214,26.0,182.5,182.45,9.77098372]
["bitfinex","SOLUSD",1755535699390,26.0,182.52,182.46,0.69]
["bitfinex","SOLUSD",1755535699590,3.62951914,182.51,182.49,9.08098372]
["bitfinex","SOLUSD",1755535699816,9.08098372,182.52,182.47,9.08098372]
["bitfinex","SOLUSD",1755535700120,0.69,182.51,182.46,22.4]
["bitfinex","SOLUSD",1755535700298,3.62951914,182.53,182.49,9.08098372]
["bitfinex","SOLUSD",1755535700497,26.69,182.54,182.46,22.4]
["bitfinex","SOLUSD",1755535700498,13.59886243,182.59,182.52,9.08098372]
["bitfinex","SOLUSD",1755535700685,7.65609221,182.58,182.54,9.08098372]
["bitfinex","SOLUSD",1755535700889,3.62800822,182.57,182.54,5.47825134]
["bitfinex","SOLUSD",1755535701192,4.57787871,182.6,182.55,0.69]
["bitfinex","SOLUSD",1755535701193,3.62800822,182.59,182.55,0.69]
["bitfinex","SOLUSD",1755535701411,3.62800822,182.59,182.56,9.77098372]
["bitfinex","SOLUSD",1755535701721,0.06,182.6,182.58,9.08098372]
["bitfinex","SOLUSD",1755535701890,0.06,182.6,182.57,0.69]
["bitfinex","SOLUSD",1755535702091,0.06,182.6,182.58,0.69]
["bitfinex","SOLUSD",1755535702428,9.08098372,182.59,182.54,46.90825134]
["bitfinex","SOLUSD",1755535702594,9.08098372,182.58,182.54,46.90825134]
["bitfinex","SOLUSD",1755535702799,9.08098372,182.56,182.54,5.47825134]
["bitfinex","SOLUSD",1755535703033,9.08098372,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1755535703186,9.08098372,182.55,182.52,5.47879159]
["bitfinex","SOLUSD",1755535703796,0.69,182.58,182.51,46.21909996]
["bitfinex","SOLUSD",1755535703797,9.08098372,182.54,182.51,46.21909996]
["bitfinex","SOLUSD",1755535704012,9.08098372,182.52,182.48,61.32626817]
["bitfinex","SOLUSD",1755535704220,9.08098372,182.52,182.49,0.69]
["bitfinex","SOLUSD",1755535704599,9.08098372,182.5,182.44,5.48125411]
["bitfinex","SOLUSD",1755535704815,9.08098372,182.47,182.44,5.48125411]
["bitfinex","SOLUSD",1755535704991,9.08098372,182.48,182.44,6.17125411]
["bitfinex","SOLUSD",1755535705396,4.31800822,182.51,182.44,6.17125411]
["bitfinex","SOLUSD",1755535705397,9.08098372,182.47,182.44,6.17125411]
["bitfinex","SOLUSD",1755535705625,9.08098372,182.47,182.44,5.48125411]
["bitfinex","SOLUSD",1755535706914,9.08098372,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1755535707129,9.08098372,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1755535707335,0.69,182.49,182.42,5.4818048]
["bitfinex","SOLUSD",1755535707336,0.69,182.47,182.42,5.4818048]
["bitfinex","SOLUSD",1755535707510,5.47945205,182.5,182.42,5.4818048]
["bitfinex","SOLUSD",1755535707715,9.08098372,182.43,182.41,46.16212664]
["bitfinex","SOLUSD",1755535708118,9.08098372,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755535708319,9.08098372,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535711514,9.08098372,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755535711703,9.08098372,182.47,182.45,5.48095368]
["bitfinex","SOLUSD",1755535712104,9.77098372,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1755535712304,9.08098372,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755535713030,9.08098372,182.47,182.43,5.48155456]
["bitfinex","SOLUSD",1755535713408,9.08098372,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1755535714212,9.08098372,182.44,182.4,0.03]
["bitfinex","SOLUSD",1755535714531,9.08098372,182.43,182.4,40.65]
["bitfinex","SOLUSD",1755535714706,9.08098372,182.42,182.41,5.48215558]
["bitfinex","SOLUSD",1755535714908,9.08098372,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755535715206,9.08098372,182.43,182.4,46.13238743]
["bitfinex","SOLUSD",1755535715407,9.08098372,182.42,182.4,40.65]
["bitfinex","SOLUSD",1755535715715,9.08098372,182.42,182.4,46.13240208]
["bitfinex","SOLUSD",1755535716539,9.77098372,182.43,182.4,46.13240208]
["bitfinex","SOLUSD",1755535717837,9.08098372,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535718339,9.77098372,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535718833,9.08098372,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535720918,3.63421135,182.44,182.4,9.81098372]
["bitfinex","SOLUSD",1755535721121,3.63421135,182.44,182.41,9.78098372]
["bitfinex","SOLUSD",1755535721336,3.63421135,182.44,182.41,41.2]
["bitfinex","SOLUSD",1755535721519,9.08098372,182.45,182.41,41.2]
["bitfinex","SOLUSD",1755535721720,0.69,182.48,182.41,40.5]
["bitfinex","SOLUSD",1755535721721,9.77098372,182.44,182.41,40.5]
["bitfinex","SOLUSD",1755535722031,9.08098372,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755535722428,9.08098372,182.43,182.4,0.03]
["bitfinex","SOLUSD",1755535722834,5.48040321,182.47,182.41,0.7]
["bitfinex","SOLUSD",1755535722835,3.63421135,182.47,182.41,0.7]
["bitfinex","SOLUSD",1755535723135,3.63421135,182.47,182.4,9.11098372]
["bitfinex","SOLUSD",1755535723136,9.08098372,182.45,182.4,0.03]
["bitfinex","SOLUSD",1755535723441,3.63421135,182.46,182.41,9.78098372]
["bitfinex","SOLUSD",1755535723649,13.40519507,182.47,182.42,9.78098372]
["bitfinex","SOLUSD",1755535723852,12.71519507,182.47,182.43,0.7]
["bitfinex","SOLUSD",1755535724039,26.0,182.48,182.44,9.08098372]
["bitfinex","SOLUSD",1755535724242,26.0,182.48,182.45,0.7]
["bitfinex","SOLUSD",1755535724616,9.14098372,182.5,182.45,0.7]
["bitfinex","SOLUSD",1755535724934,3.64156051,182.49,182.46,5.48065329]
["bitfinex","SOLUSD",1755535725136,0.75,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1755535725331,17.51947888,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1755535725512,3.64156051,182.49,182.46,5.48065329]
["bitfinex","SOLUSD",1755535725714,9.83098372,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1755535725914,13.47254423,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1755535726136,9.83098372,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1755535726842,9.14098372,182.5,182.46,6.18065329]
["bitfinex","SOLUSD",1755535727048,9.14098372,182.5,182.46,5.48065329]
["bitfinex","SOLUSD",1755535727252,9.08098372,182.47,182.4,0.73]
["bitfinex","SOLUSD",1755535727439,0.69,182.49,182.4,0.73]
["bitfinex","SOLUSD",1755535727440,9.08098372,182.43,182.41,45.88215558]
["bitfinex","SOLUSD",1755535727836,9.08098372,182.42,182.41,40.4]
["bitfinex","SOLUSD",1755535728019,9.08098372,182.42,182.4,5.51237105]
["bitfinex","SOLUSD",1755535728419,9.08098372,182.43,182.4,5.51237105]
["bitfinex","SOLUSD",1755535728743,9.77098372,182.42,182.4,0.03]
["bitfinex","SOLUSD",1755535728947,9.08098372,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535729251,9.77098372,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535731337,15.2531393,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535731726,22.93352971,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535731927,18.89469981,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535732147,22.93289128,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535732551,22.93039205,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535733266,26.0,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755535733443,38.72254423,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755535733640,43.44679187,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755535733837,39.41254423,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755535736030,44.89530096,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755535736561,85.25530096,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755535738677,113.4679406,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755535739036,26.0,182.36,182.34,0.03]
["bitfinex","SOLUSD",1755535739367,9.08098372,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755535739538,9.77098372,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755535740459,15.25494313,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755535741579,18.8750648,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755535742169,15.25494313,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755535742345,9.08098372,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755535742749,9.77098372,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755535743856,15.25494313,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755535744056,9.77098372,182.35,182.34,0.03]
["bitfinex","SOLUSD",1755535744239,0.69,182.4,182.34,0.73]
["bitfinex","SOLUSD",1755535744561,9.08098372,182.39,182.34,0.73]
["bitfinex","SOLUSD",1755535744759,40.36,182.44,182.36,9.08098372]
["bitfinex","SOLUSD",1755535744964,9.08098372,182.39,182.36,0.7]
["bitfinex","SOLUSD",1755535745460,9.08098372,182.43,182.38,9.08098372]
["bitfinex","SOLUSD",1755535745665,9.08098372,182.46,182.41,9.08098372]
["bitfinex","SOLUSD",1755535745965,26.0,182.46,182.43,5.48155456]
["bitfinex","SOLUSD",1755535746265,0.06,182.5,182.45,9.08098372]
["bitfinex","SOLUSD",1755535746446,0.06,182.5,182.49,9.08098372]
["bitfinex","SOLUSD",1755535746650,0.06,182.56,182.49,9.08098372]
["bitfinex","SOLUSD",1755535746836,0.06,182.56,182.51,9.08098372]
["bitfinex","SOLUSD",1755535747351,0.06,182.56,182.52,9.78098372]
["bitfinex","SOLUSD",1755535747553,0.06,182.56,182.52,0.7]
["bitfinex","SOLUSD",1755535747755,0.06,182.56,182.47,15.10621557]
["bitfinex","SOLUSD",1755535747756,9.08098372,182.53,182.5,5.47945205]
["bitfinex","SOLUSD",1755535748040,9.08098372,182.53,182.5,6.19945205]
["bitfinex","SOLUSD",1755535748242,9.14098372,182.56,182.51,9.80098372]
["bitfinex","SOLUSD",1755535748659,0.06,182.56,182.52,0.72]
["bitfinex","SOLUSD",1755535748865,9.14098372,182.54,182.47,40.4]
["bitfinex","SOLUSD",1755535749148,0.06,182.54,182.48,0.72]
["bitfinex","SOLUSD",1755535749338,9.08098372,182.51,182.48,0.72]
["bitfinex","SOLUSD",1755535749759,5.5383768,182.54,182.48,0.72]
["bitfinex","SOLUSD",1755535749949,9.08098372,182.49,182.44,14.56194117]
["bitfinex","SOLUSD",1755535750151,9.08098372,182.46,182.45,0.72]
["bitfinex","SOLUSD",1755535750565,9.08098372,182.46,182.42,0.72]
["bitfinex","SOLUSD",1755535750764,9.08098372,182.46,182.43,0.72]
["bitfinex","SOLUSD",1755535751088,26.0,182.49,182.43,0.72]
["bitfinex","SOLUSD",1755535751269,3.61982852,182.48,182.43,0.72]
["bitfinex","SOLUSD",1755535751459,3.61982852,182.48,182.4,49.44098372]
["bitfinex","SOLUSD",1755535751460,4.28982852,182.48,182.4,49.44098372]
["bitfinex","SOLUSD",1755535751660,3.61982852,182.48,182.43,0.72]
["bitfinex","SOLUSD",1755535751874,5.48035293,182.47,182.43,0.72]
["bitfinex","SOLUSD",1755535752186,5.48035293,182.47,182.4,0.72]
["bitfinex","SOLUSD",1755535752187,9.08098372,182.44,182.4,0.72]
["bitfinex","SOLUSD",1755535752353,9.08098372,182.42,182.4,0.72]
["bitfinex","SOLUSD",1755535752681,9.08098372,182.43,182.4,0.72]
["bitfinex","SOLUSD",1755535752853,9.08098372,182.43,182.37,49.42098372]
["bitfinex","SOLUSD",1755535753180,9.08098372,182.45,182.4,9.80098372]
["bitfinex","SOLUSD",1755535753470,9.08098372,182.44,182.37,45.82325595]
["bitfinex","SOLUSD",1755535753685,4.28982852,182.47,182.38,9.08098372]
["bitfinex","SOLUSD",1755535753848,3.61982852,182.47,182.4,9.08098372]
["bitfinex","SOLUSD",1755535754051,3.61982852,182.47,182.41,0.72]
["bitfinex","SOLUSD",1755535754052,9.08098372,182.45,182.41,0.72]
["bitfinex","SOLUSD",1755535754275,9.08098372,182.45,182.42,0.72]
["bitfinex","SOLUSD",1755535754468,9.08098372,182.47,182.43,0.72]
["bitfinex","SOLUSD",1755535754780,9.08098372,182.46,182.43,0.72]
["bitfinex","SOLUSD",1755535755156,9.08098372,182.46,182.44,0.72]
["bitfinex","SOLUSD",1755535755471,9.08098372,182.46,182.41,9.08098372]
["bitfinex","SOLUSD",1755535755670,9.08098372,182.46,182.42,0.72]
["bitfinex","SOLUSD",1755535755872,9.08098372,182.46,182.41,5.48212243]
["bitfinex","SOLUSD",1755535756058,9.08098372,182.46,182.41,15.28310615]
["bitfinex","SOLUSD",1755535756972,9.08098372,182.46,182.42,0.72]
["bitfinex","SOLUSD",1755535757169,9.08098372,182.46,182.39,9.80098372]
["bitfinex","SOLUSD",1755535757170,9.08098372,182.44,182.39,9.80098372]
["bitfinex","SOLUSD",1755535757375,9.08098372,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1755535757575,9.08098372,182.41,182.38,0.72]
["bitfinex","SOLUSD",1755535757759,9.08098372,182.41,182.37,45.82323369]
["bitfinex","SOLUSD",1755535757960,0.67,182.44,182.37,41.06]
["bitfinex","SOLUSD",1755535758267,9.08098372,182.41,182.37,41.06]
["bitfinex","SOLUSD",1755535758460,9.08098372,182.4,182.37,41.06]
["bitfinex","SOLUSD",1755535758863,9.08098372,182.42,182.37,76.14098372]
["bitfinex","SOLUSD",1755535759197,6.15129281,182.44,182.38,9.80098372]
["bitfinex","SOLUSD",1755535759488,9.08098372,182.41,182.37,40.34]
["bitfinex","SOLUSD",1755535759676,15.23351566,182.4,182.37,40.34]
["bitfinex","SOLUSD",1755535759848,9.08098372,182.38,182.34,0.03]
["bitfinex","SOLUSD",1755535760248,9.75098372,182.39,182.34,9.11098372]
["bitfinex","SOLUSD",1755535760449,9.75098372,182.39,182.34,14.5951642]
["bitfinex","SOLUSD",1755535760648,9.75098372,182.39,182.34,9.11098372]
["bitfinex","SOLUSD",1755535761572,5.48253194,182.4,182.34,0.03]
["bitfinex","SOLUSD",1755535761573,9.75098372,182.38,182.34,0.03]
["bitfinex","SOLUSD",1755535762473,0.67,182.41,182.34,9.11098372]
["bitfinex","SOLUSD",1755535762681,9.08098372,182.39,182.35,0.72]
["bitfinex","SOLUSD",1755535763068,9.08098372,182.39,182.34,9.11098372]
["bitfinex","SOLUSD",1755535763278,9.75098372,182.39,182.34,9.83098372]
["bitfinex","SOLUSD",1755535763477,9.75098372,182.41,182.35,0.72]
["bitfinex","SOLUSD",1755535763787,15.23326537,182.41,182.36,9.08098372]
["bitfinex","SOLUSD",1755535763964,9.08098372,182.38,182.34,0.03]
["bitfinex","SOLUSD",1755535764580,9.75098372,182.4,182.35,9.80098372]
["bitfinex","SOLUSD",1755535765474,9.08098372,182.41,182.36,9.08098372]
["bitfinex","SOLUSD",1755535765683,35.08098372,182.43,182.38,9.08098372]
["bitfinex","SOLUSD",1755535765884,35.75098372,182.43,182.38,9.08098372]
["bitfinex","SOLUSD",1755535766187,9.08098372,182.4,182.35,9.08098372]
["bitfinex","SOLUSD",1755535766384,0.67,182.39,182.35,9.08098372]
["bitfinex","SOLUSD",1755535766883,9.08098372,182.41,182.36,9.08098372]
["bitfinex","SOLUSD",1755535767374,9.08098372,182.41,182.36,14.56448384]
["bitfinex","SOLUSD",1755535767578,26.0,182.43,182.39,9.08098372]
["bitfinex","SOLUSD",1755535768157,9.08098372,182.44,182.39,9.08098372]
["bitfinex","SOLUSD",1755535768382,35.75098372,182.45,182.4,9.08098372]
["bitfinex","SOLUSD",1755535768557,15.10621557,182.49,182.44,9.08098372]
["bitfinex","SOLUSD",1755535768558,0.67,182.49,182.44,9.08098372]
["bitfinex","SOLUSD",1755535768878,0.67,182.49,182.41,0.72]
["bitfinex","SOLUSD",1755535768879,26.0,182.47,182.45,9.08098372]
["bitfinex","SOLUSD",1755535769190,15.23082185,182.49,182.44,9.08098372]
["bitfinex","SOLUSD",1755535769402,26.0,182.46,182.43,9.08098372]
["bitfinex","SOLUSD",1755535769754,0.67,182.48,182.44,9.08098372]
["bitfinex","SOLUSD",1755535769980,26.0,182.46,182.44,9.08098372]
["bitfinex","SOLUSD",1755535770980,0.67,182.47,182.44,9.08098372]
["bitfinex","SOLUSD",1755535770981,26.0,182.47,182.44,5.481152]
["bitfinex","SOLUSD",1755535771184,26.0,182.47,182.44,14.56213572]
["bitfinex","SOLUSD",1755535771765,26.0,182.47,182.43,14.56245656]
["bitfinex","SOLUSD",1755535771957,26.67,182.47,182.43,14.56245656]
["bitfinex","SOLUSD",1755535772682,26.0,182.47,182.43,14.56245656]
["bitfinex","SOLUSD",1755535772882,26.0,182.47,182.43,9.08098372]
["bitfinex","SOLUSD",1755535773069,0.67,182.46,182.42,9.08098372]
["bitfinex","SOLUSD",1755535773664,9.08098372,182.44,182.39,0.03]
["bitfinex","SOLUSD",1755535773998,35.08098372,182.47,182.42,9.08098372]
["bitfinex","SOLUSD",1755535774204,26.0,182.45,182.43,9.08098372]
["bitfinex","SOLUSD",1755535774482,0.67,182.48,182.44,14.56223783]
["bitfinex","SOLUSD",1755535775078,26.0,182.47,182.44,14.56223783]
["bitfinex","SOLUSD",1755535775286,26.0,182.47,182.43,14.56248535]
["bitfinex","SOLUSD",1755535775585,9.08098372,182.44,182.39,22.43]
["bitfinex","SOLUSD",1755535775769,9.08098372,182.42,182.39,5.51275296]
["bitfinex","SOLUSD",1755535775976,9.75098372,182.42,182.39,5.51275296]
["bitfinex","SOLUSD",1755535776171,9.75098372,182.42,182.39,0.03]
["bitfinex","SOLUSD",1755535776377,9.08098372,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755535776688,9.75098372,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755535776873,9.08098372,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535777383,9.75098372,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535777792,3.62071451,182.44,182.39,0.03]
["bitfinex","SOLUSD",1755535777793,9.08098372,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755535778474,9.75098372,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755535778677,9.75098372,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535779963,9.08098372,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535780163,9.08098372,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755535780401,9.75098372,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535780699,9.08098372,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535780882,12.70169823,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755535781079,35.08098372,182.42,182.39,0.03]
["bitfinex","SOLUSD",1755535781884,26.0,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535782068,9.08098372,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755535782396,35.08098372,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755535782574,35.75098372,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755535782775,9.75098372,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535784491,35.08098372,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755535784695,9.75098372,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535786799,9.08098372,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755535788092,9.75098372,182.4,182.33,9.08098372]
["bitfinex","SOLUSD",1755535788394,9.08098372,182.4,182.35,9.08098372]
["bitfinex","SOLUSD",1755535788610,35.08098372,182.41,182.36,9.08098372]
["bitfinex","SOLUSD",1755535788986,40.34,182.44,182.38,9.08098372]
["bitfinex","SOLUSD",1755535789294,40.34,182.44,182.4,9.08098372]
["bitfinex","SOLUSD",1755535789469,35.08098372,182.45,182.4,9.08098372]
["bitfinex","SOLUSD",1755535789676,35.75098372,182.45,182.4,9.08098372]
["bitfinex","SOLUSD",1755535789876,9.75098372,182.44,182.39,14.56357628]
["bitfinex","SOLUSD",1755535790171,0.67,182.43,182.39,5.48259256]
["bitfinex","SOLUSD",1755535790402,9.75098372,182.42,182.38,5.48298557]
["bitfinex","SOLUSD",1755535790596,9.08098372,182.43,182.38,14.56396929]
["bitfinex","SOLUSD",1755535790988,9.08098372,182.46,182.41,9.08098372]
["bitfinex","SOLUSD",1755535791188,0.67,182.47,182.43,9.08098372]
["bitfinex","SOLUSD",1755535791189,3.62498106,182.47,182.43,9.08098372]
["bitfinex","SOLUSD",1755535791387,13.77916005,182.46,182.4,9.08098372]
["bitfinex","SOLUSD",1755535791592,9.08098372,182.45,182.4,9.08098372]
["bitfinex","SOLUSD",1755535791794,35.08098372,182.47,182.42,9.08098372]
["bitfinex","SOLUSD",1755535791996,0.67,182.46,182.41,5.48215558]
["bitfinex","SOLUSD",1755535792183,0.67,182.45,182.41,14.5631393]
["bitfinex","SOLUSD",1755535792811,9.08098372,182.46,182.41,14.5631393]
["bitfinex","SOLUSD",1755535792980,9.75098372,182.46,182.41,14.5631393]
["bitfinex","SOLUSD",1755535793180,0.67,182.45,182.41,14.5631393]
["bitfinex","SOLUSD",1755535793580,9.75098372,182.45,182.41,5.48215558]
["bitfinex","SOLUSD",1755535793907,9.75098372,182.44,182.4,5.48237061]
["bitfinex","SOLUSD",1755535794205,9.75098372,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1755535794379,0.67,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1755535794585,9.75098372,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1755535794788,0.67,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1755535795081,9.08098372,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1755535795082,0.67,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1755535795283,9.75098372,182.44,182.39,5.48275673]
["bitfinex","SOLUSD",1755535795710,0.67,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1755535799103,0.67,182.41,182.38,5.48305735]
["bitfinex","SOLUSD",1755535799788,0.67,182.41,182.36,5.48365869]
["bitfinex","SOLUSD",1755535799986,9.75098372,182.4,182.36,5.48365869]
["bitfinex","SOLUSD",1755535800408,9.08098372,182.37,182.35,5.48385519]
["bitfinex","SOLUSD",1755535800583,9.75098372,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1755535801093,9.08098372,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1755535801295,9.75098372,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1755535801502,0.67,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1755535801688,9.75098372,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1755535802012,0.67,182.37,182.33,5.48456096]
["bitfinex","SOLUSD",1755535802194,0.67,182.37,182.33,14.56554468]
["bitfinex","SOLUSD",1755535802390,3.63343836,182.38,182.34,9.08098372]
["bitfinex","SOLUSD",1755535802699,12.71442208,182.38,182.33,5.48456096]
["bitfinex","SOLUSD",1755535802897,9.75098372,182.37,182.3,40.32]
["bitfinex","SOLUSD",1755535803108,9.75098372,182.37,182.31,24.18719929]
["bitfinex","SOLUSD",1755535803294,9.08098372,182.36,182.31,0.03]
["bitfinex","SOLUSD",1755535803498,9.08098372,182.34,182.31,0.03]
["bitfinex","SOLUSD",1755535803689,13.38442208,182.35,182.31,0.03]
["bitfinex","SOLUSD",1755535803900,9.75098372,182.35,182.31,0.03]
["bitfinex","SOLUSD",1755535804510,13.38442208,182.35,182.31,0.03]
["bitfinex","SOLUSD",1755535804807,0.67,182.34,182.31,0.03]
["bitfinex","SOLUSD",1755535804997,9.08098372,182.33,182.31,0.03]
["bitfinex","SOLUSD",1755535805202,0.67,182.33,182.31,0.03]
["bitfinex","SOLUSD",1755535805402,35.75098372,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755535806489,41.2358455,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755535806684,35.75098372,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755535806899,41.2358455,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755535807310,85.16604519,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755535808486,89.19690702,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755535811393,85.16604519,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755535811705,89.18478725,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755535811910,89.18446508,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755535812416,89.18431234,182.32,182.31,0.03]
["bitfinex","SOLUSD",1755535812802,118.00268236,182.32,182.27,0.03]
["bitfinex","SOLUSD",1755535813013,9.08098372,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755535813194,49.40098372,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755535813390,53.74118341,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755535813591,50.11098372,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755535813799,50.09098372,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755535814322,46.81263717,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755535814998,6.51263717,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755535815304,46.83263717,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755535815611,10.12158235,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755535815916,52.31870256,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755535816218,15.60764774,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755535816625,52.29870256,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755535816790,55.90764774,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755535819118,15.10621557,182.26,182.23,0.03]
["bitfinex","SOLUSD",1755535819335,31.80263717,182.24,182.21,0.03]
["bitfinex","SOLUSD",1755535819628,47.93095875,182.25,182.21,0.03]
["bitfinex","SOLUSD",1755535819629,31.80263717,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755535819800,35.41158235,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755535819994,36.12158235,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755535820234,10.12158235,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755535820797,5.80263717,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755535821197,6.51263717,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755535821625,40.3,182.23,182.21,0.03]
["bitfinex","SOLUSD",1755535821789,5.80263717,182.22,182.21,0.03]
["bitfinex","SOLUSD",1755535822195,5.20818508,182.28,182.21,0.55]
["bitfinex","SOLUSD",1755535822411,5.80263717,182.26,182.21,6.35263717]
["bitfinex","SOLUSD",1755535822609,5.80263717,182.25,182.21,0.55]
["bitfinex","SOLUSD",1755535822831,40.3,182.27,182.22,6.32263717]
["bitfinex","SOLUSD",1755535823044,6.09758037,182.35,182.21,0.03]
["bitfinex","SOLUSD",1755535823045,0.71,182.3,182.25,5.48696844]
["bitfinex","SOLUSD",1755535823226,5.80263717,182.3,182.26,0.52]
["bitfinex","SOLUSD",1755535823414,5.80263717,182.28,182.24,0.52]
["bitfinex","SOLUSD",1755535823617,5.80263717,182.27,182.24,0.52]
["bitfinex","SOLUSD",1755535823815,5.80263717,182.28,182.23,11.28992023]
["bitfinex","SOLUSD",1755535824012,3.59409475,182.29,182.24,6.32263717]
["bitfinex","SOLUSD",1755535824243,5.80263717,182.34,182.28,5.80263717]
["bitfinex","SOLUSD",1755535824439,26.0,182.31,182.28,9.65551051]
["bitfinex","SOLUSD",1755535824744,26.0,182.31,182.28,0.52]
["bitfinex","SOLUSD",1755535824918,9.13551051,182.32,182.28,0.52]
["bitfinex","SOLUSD",1755535825120,9.13551051,182.33,182.29,0.52]
["bitfinex","SOLUSD",1755535825422,3.59642992,182.34,182.3,9.13551051]
["bitfinex","SOLUSD",1755535825638,3.59642992,182.34,182.31,0.52]
["bitfinex","SOLUSD",1755535826017,12.73194043,182.37,182.32,9.65551051]
["bitfinex","SOLUSD",1755535826318,3.59642992,182.37,182.35,9.13551051]
["bitfinex","SOLUSD",1755535826549,9.19551051,182.4,182.35,0.52]
["bitfinex","SOLUSD",1755535826753,9.13551051,182.38,182.35,0.52]
["bitfinex","SOLUSD",1755535826944,9.13551051,182.38,182.33,9.65551051]
["bitfinex","SOLUSD",1755535827144,26.0,182.38,182.34,14.61977068]
["bitfinex","SOLUSD",1755535827452,9.19551051,182.4,182.35,0.52]
["bitfinex","SOLUSD",1755535827618,12.7922832,182.4,182.35,9.13551051]
["bitfinex","SOLUSD",1755535827817,3.65677269,182.4,182.36,9.65551051]
["bitfinex","SOLUSD",1755535828034,0.06,182.4,182.36,9.13551051]
["bitfinex","SOLUSD",1755535828226,0.06,182.4,182.37,0.52]
["bitfinex","SOLUSD",1755535828434,9.13551051,182.39,182.34,6.00426017]
["bitfinex","SOLUSD",1755535828738,9.13551051,182.39,182.34,15.13977068]
["bitfinex","SOLUSD",1755535828944,9.13551051,182.37,182.31,9.65551051]
["bitfinex","SOLUSD",1755535829243,9.13551051,182.37,182.29,15.10621557]
["bitfinex","SOLUSD",1755535829244,9.13551051,182.34,182.29,15.10621557]
["bitfinex","SOLUSD",1755535829425,9.13551051,182.34,182.3,0.52]
["bitfinex","SOLUSD",1755535829621,9.13551051,182.35,182.3,9.13551051]
["bitfinex","SOLUSD",1755535829819,9.13551051,182.35,182.31,0.52]
["bitfinex","SOLUSD",1755535830216,9.13551051,182.35,182.3,9.13551051]
["bitfinex","SOLUSD",1755535830217,9.13551051,182.35,182.3,14.62068286]
["bitfinex","SOLUSD",1755535830422,9.13551051,182.35,182.31,0.52]
["bitfinex","SOLUSD",1755535830826,9.13551051,182.35,182.3,14.62068286]
["bitfinex","SOLUSD",1755535831025,9.13551051,182.31,182.25,14.23703589]
["bitfinex","SOLUSD",1755535831321,9.13551051,182.3,182.25,9.65551051]
["bitfinex","SOLUSD",1755535832022,9.13551051,182.29,182.25,0.52]
["bitfinex","SOLUSD",1755535832222,9.13551051,182.29,182.25,6.00678514]
["bitfinex","SOLUSD",1755535832436,9.13551051,182.31,182.25,14.62229565]
["bitfinex","SOLUSD",1755535832632,9.13551051,182.31,182.26,9.65551051]
["bitfinex","SOLUSD",1755535832825,40.99,182.36,182.28,9.13551051]
["bitfinex","SOLUSD",1755535833047,26.0,182.33,182.29,9.13551051]
["bitfinex","SOLUSD",1755535833348,26.0,182.33,182.29,9.65551051]
["bitfinex","SOLUSD",1755535833722,9.13551051,182.35,182.3,9.13551051]
["bitfinex","SOLUSD",1755535833927,0.06,182.4,182.32,9.13551051]
["bitfinex","SOLUSD",1755535833928,9.13551051,182.37,182.32,9.13551051]
["bitfinex","SOLUSD",1755535834136,9.13551051,182.35,182.31,5.4850603]
["bitfinex","SOLUSD",1755535834354,9.13551051,182.34,182.29,9.13551051]
["bitfinex","SOLUSD",1755535834566,9.13551051,182.32,182.28,5.48606539]
["bitfinex","SOLUSD",1755535834727,9.13551051,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1755535834928,9.13551051,182.3,182.27,5.48633841]
["bitfinex","SOLUSD",1755535835434,26.0,182.32,182.27,5.48633841]
["bitfinex","SOLUSD",1755535835648,9.13551051,182.3,182.26,5.48658292]
["bitfinex","SOLUSD",1755535835928,9.13551051,182.28,182.23,0.03]
["bitfinex","SOLUSD",1755535836330,9.84551051,182.28,182.23,0.03]
["bitfinex","SOLUSD",1755535837169,9.13551051,182.29,182.24,9.65551051]
["bitfinex","SOLUSD",1755535838163,9.13551051,182.29,182.25,5.48696844]
["bitfinex","SOLUSD",1755535838324,26.0,182.25,182.23,0.03]
["bitfinex","SOLUSD",1755535838643,9.13551051,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535839156,9.80551051,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535841845,18.88882101,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535842242,15.29278004,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535842456,18.88882101,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535842841,59.14882101,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535844369,79.40155148,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535844538,78.73155148,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535844734,69.59604097,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535845647,43.59604097,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535845855,40.0,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535846033,43.59991684,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535846562,53.40542735,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535846854,52.73542735,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535847044,43.59991684,182.24,182.23,0.03]
["bitfinex","SOLUSD",1755535847244,40.0,182.24,182.23,9.68551051]
["bitfinex","SOLUSD",1755535847435,40.0,182.24,182.23,9.16551051]
["bitfinex","SOLUSD",1755535847934,40.0,182.24,182.23,9.68551051]
["bitfinex","SOLUSD",1755535848366,40.0,182.24,182.23,15.17308116]
["bitfinex","SOLUSD",1755535849061,40.0,182.24,182.23,30.27929673]
["bitfinex","SOLUSD",1755535849453,40.0,182.24,182.23,21.14378622]
["bitfinex","SOLUSD",1755535849757,1e-08,182.24,182.23,30.27929673]
["bitfinex","SOLUSD",1755535850359,26.0,182.33,182.24,15.10621557]
["bitfinex","SOLUSD",1755535850560,26.0,182.33,182.3,9.13551051]
["bitfinex","SOLUSD",1755535850945,0.06,182.35,182.31,9.13551051]
["bitfinex","SOLUSD",1755535851143,3.66514051,182.35,182.31,9.13551051]
["bitfinex","SOLUSD",1755535851343,3.66514051,182.35,182.32,9.13551051]
["bitfinex","SOLUSD",1755535851344,0.06,182.35,182.32,9.13551051]
["bitfinex","SOLUSD",1755535851966,0.06,182.35,182.33,9.13551051]
["bitfinex","SOLUSD",1755535852155,0.06,182.35,182.34,9.13551051]
["bitfinex","SOLUSD",1755535852354,0.06,182.35,182.34,14.61977068]
["bitfinex","SOLUSD",1755535852758,0.06,182.35,182.34,5.48426017]
["bitfinex","SOLUSD",1755535854468,0.06,182.35,182.34,15.13977068]
["bitfinex","SOLUSD",1755535854853,0.06,182.35,182.34,30.24598625]
["bitfinex","SOLUSD",1755535856191,0.06,182.39,182.34,43.95663668]
["bitfinex","SOLUSD",1755535856371,0.06,182.39,182.38,9.13551051]
["bitfinex","SOLUSD",1755535856877,0.06,182.4,182.39,41.10621557]
["bitfinex","SOLUSD",1755535857048,0.06,182.4,182.39,50.76172608]
["bitfinex","SOLUSD",1755535857553,1e-08,182.4,182.39,50.76172608]
["bitfinex","SOLUSD",1755535857866,1e-08,182.41,182.39,50.76172608]
["bitfinex","SOLUSD",1755535858068,1e-08,182.41,182.4,24.76172608]
["bitfinex","SOLUSD",1755535858456,1e-08,182.41,182.4,30.24418222]
["bitfinex","SOLUSD",1755535859980,1e-08,182.41,182.4,69.94418222]
["bitfinex","SOLUSD",1755535860374,1e-08,182.41,182.4,70.46418222]
["bitfinex","SOLUSD",1755535860962,1e-08,182.41,182.4,69.94418222]
["bitfinex","SOLUSD",1755535861164,1e-08,182.41,182.4,60.80867171]
["bitfinex","SOLUSD",1755535861366,1e-08,182.41,182.4,69.94418222]
["bitfinex","SOLUSD",1755535861882,1e-08,182.41,182.4,70.46418222]
["bitfinex","SOLUSD",1755535862656,1e-08,182.41,182.4,69.94418222]
["bitfinex","SOLUSD",1755535863058,1e-08,182.41,182.4,70.46418222]
["bitfinex","SOLUSD",1755535863487,1e-08,182.41,182.4,92.86418222]
["bitfinex","SOLUSD",1755535863863,1e-08,182.42,182.41,15.10621557]
["bitfinex","SOLUSD",1755535864075,1e-08,182.42,182.41,24.76172608]
["bitfinex","SOLUSD",1755535864276,1e-08,182.42,182.41,47.16172608]
["bitfinex","SOLUSD",1755535864485,1e-08,182.42,182.41,52.12388166]
["bitfinex","SOLUSD",1755535865076,1e-08,182.42,182.41,92.32388166]
["bitfinex","SOLUSD",1755535865389,1e-08,182.42,182.41,92.84388166]
["bitfinex","SOLUSD",1755535865894,1e-08,182.42,182.41,92.32388166]
["bitfinex","SOLUSD",1755535866478,1e-08,182.42,182.41,92.84388166]
["bitfinex","SOLUSD",1755535867094,0.06,182.45,182.44,15.10621557]
["bitfinex","SOLUSD",1755535867272,0.06,182.45,182.44,86.84172608]
["bitfinex","SOLUSD",1755535867462,0.06,182.45,182.44,87.36172608]
["bitfinex","SOLUSD",1755535867966,0.06,182.45,182.44,86.84172608]
["bitfinex","SOLUSD",1755535868472,0.06,182.45,182.44,92.32298019]
["bitfinex","SOLUSD",1755535869665,0.06,182.47,182.44,92.84298019]
["bitfinex","SOLUSD",1755535869864,1e-08,182.47,182.46,50.24172608]
["bitfinex","SOLUSD",1755535870173,1e-08,182.47,182.46,90.42172608]
["bitfinex","SOLUSD",1755535870682,1e-08,182.47,182.46,95.90237937]
["bitfinex","SOLUSD",1755535872088,1e-08,182.47,182.46,86.76686886]
["bitfinex","SOLUSD",1755535872264,1e-08,182.47,182.46,95.90237937]
["bitfinex","SOLUSD",1755535873094,0.69000001,182.47,182.46,31.48065329]
["bitfinex","SOLUSD",1755535873292,0.69000001,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1755535873491,0.69000001,182.47,182.46,40.18]
["bitfinex","SOLUSD",1755535874064,1e-08,182.47,182.46,40.18]
["bitfinex","SOLUSD",1755535874269,0.69000001,182.47,182.46,40.18]
["bitfinex","SOLUSD",1755535875391,0.69000001,182.47,182.46,54.7961638]
["bitfinex","SOLUSD",1755535875392,1e-08,182.47,182.46,54.7961638]
["bitfinex","SOLUSD",1755535875798,0.69000001,182.47,182.45,5.48087426]
["bitfinex","SOLUSD",1755535875982,0.69000001,182.47,182.46,40.16]
["bitfinex","SOLUSD",1755535878306,1e-08,182.47,182.45,54.77646419]
["bitfinex","SOLUSD",1755535878507,1e-08,182.47,182.46,9.13551051]
["bitfinex","SOLUSD",1755535878686,0.69000001,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1755535879714,0.69000001,182.47,182.45,45.64090077]
["bitfinex","SOLUSD",1755535880011,0.69,182.46,182.45,40.16]
["bitfinex","SOLUSD",1755535882901,0.69,182.46,182.45,45.64095368]
["bitfinex","SOLUSD",1755535883300,1e-08,182.47,182.45,45.64095368]
["bitfinex","SOLUSD",1755535883684,0.69000001,182.47,182.45,45.64095368]
["bitfinex","SOLUSD",1755535883885,0.69,182.46,182.45,40.16]
["bitfinex","SOLUSD",1755535884107,6.47773559,182.46,182.42,22.4]
["bitfinex","SOLUSD",1755535884312,5.78773559,182.43,182.42,62.56]
["bitfinex","SOLUSD",1755535884515,0.69,182.43,182.42,62.56]
["bitfinex","SOLUSD",1755535884717,6.47773559,182.43,182.42,40.16]
["bitfinex","SOLUSD",1755535886413,6.47773559,182.43,182.4,40.19]
["bitfinex","SOLUSD",1755535886609,5.78773559,182.41,182.4,40.19]
["bitfinex","SOLUSD",1755535886807,6.47773559,182.41,182.4,40.19]
["bitfinex","SOLUSD",1755535887117,5.78773559,182.41,182.4,45.67245614]
["bitfinex","SOLUSD",1755535887501,5.78773559,182.41,182.4,40.19]
["bitfinex","SOLUSD",1755535887696,6.47773559,182.41,182.4,40.19]
["bitfinex","SOLUSD",1755535888295,5.78773559,182.43,182.4,45.6724079]
["bitfinex","SOLUSD",1755535888903,5.78773559,182.44,182.4,45.6724079]
["bitfinex","SOLUSD",1755535889115,6.47773559,182.44,182.4,45.6724079]
["bitfinex","SOLUSD",1755535889290,10.04610977,182.44,182.4,45.6724079]
["bitfinex","SOLUSD",1755535889492,6.47773559,182.44,182.4,45.6724079]
["bitfinex","SOLUSD",1755535890018,5.7877356,182.47,182.42,20.89395116]
["bitfinex","SOLUSD",1755535890211,3.58037898,182.46,182.43,40.16]
["bitfinex","SOLUSD",1755535890417,5.7877356,182.47,182.43,40.16]
["bitfinex","SOLUSD",1755535890640,4.27445273,182.46,182.43,40.16]
["bitfinex","SOLUSD",1755535890930,5.78773559,182.44,182.43,40.16]
["bitfinex","SOLUSD",1755535891094,9.37257991,182.44,182.43,40.16]
["bitfinex","SOLUSD",1755535891300,10.06257991,182.44,182.43,40.16]
["bitfinex","SOLUSD",1755535891694,10.06257991,182.44,182.41,40.14]
["bitfinex","SOLUSD",1755535892006,5.78773559,182.42,182.41,40.14]
["bitfinex","SOLUSD",1755535892193,3.58484432,182.42,182.41,40.14]
["bitfinex","SOLUSD",1755535893122,10.06257991,182.42,182.41,40.14]
["bitfinex","SOLUSD",1755535893494,3.58484432,182.42,182.41,45.62215558]
["bitfinex","SOLUSD",1755535893914,4.49818509,182.47,182.42,15.10621557]
["bitfinex","SOLUSD",1755535894096,3.59648756,182.46,182.43,45.92773559]
["bitfinex","SOLUSD",1755535894298,3.59648756,182.45,182.43,45.92773559]
["bitfinex","SOLUSD",1755535894497,3.59648756,182.44,182.43,45.92773559]
["bitfinex","SOLUSD",1755535896021,3.59648756,182.44,182.43,51.40929015]
["bitfinex","SOLUSD",1755535897720,3.59648756,182.44,182.43,66.51550572]
["bitfinex","SOLUSD",1755535898111,3.59648756,182.44,182.43,60.72777013]
["bitfinex","SOLUSD",1755535899125,10.04422315,182.44,182.43,40.14]
["bitfinex","SOLUSD",1755535899304,18.5536475,182.44,182.43,40.14]
["bitfinex","SOLUSD",1755535899501,12.10591191,182.44,182.43,40.14]
["bitfinex","SOLUSD",1755535899706,3.59648756,182.44,182.43,40.14]
["bitfinex","SOLUSD",1755535899922,3.59648756,182.44,182.43,60.72777013]
["bitfinex","SOLUSD",1755535900107,3.59648756,182.44,182.43,67.03550572]
["bitfinex","SOLUSD",1755535900427,3.59648756,182.44,182.43,66.51550572]
["bitfinex","SOLUSD",1755535900622,3.59648756,182.44,182.43,67.03550572]
["bitfinex","SOLUSD",1755535901003,3.59648756,182.44,182.43,66.51550572]
["bitfinex","SOLUSD",1755535901625,3.59648756,182.44,182.43,67.03550572]
["bitfinex","SOLUSD",1755535901846,3.59648756,182.44,182.43,66.51550572]
["bitfinex","SOLUSD",1755535902843,3.59648756,182.44,182.43,67.03550572]
["bitfinex","SOLUSD",1755535903013,1e-08,182.47,182.44,15.10621557]
["bitfinex","SOLUSD",1755535903332,1e-08,182.47,182.46,20.89395116]
["bitfinex","SOLUSD",1755535903533,1e-08,182.47,182.46,61.01395116]
["bitfinex","SOLUSD",1755535903907,1e-08,182.47,182.46,67.01460445]
["bitfinex","SOLUSD",1755535905933,1e-08,182.47,182.46,60.70686886]
["bitfinex","SOLUSD",1755535906107,1e-08,182.47,182.46,45.60065329]
["bitfinex","SOLUSD",1755535906926,1e-08,182.47,182.46,66.49460445]
["bitfinex","SOLUSD",1755535907838,1e-08,182.47,182.46,67.01460445]
["bitfinex","SOLUSD",1755535908752,0.06,182.49,182.48,41.10621557]
["bitfinex","SOLUSD",1755535908753,1e-08,182.49,182.48,41.10621557]
["bitfinex","SOLUSD",1755535908911,1e-08,182.49,182.48,47.44195642]
["bitfinex","SOLUSD",1755535909237,1e-08,182.49,182.48,55.20621557]
["bitfinex","SOLUSD",1755535909426,1e-08,182.49,182.48,60.99395116]
["bitfinex","SOLUSD",1755535909614,1e-08,182.49,182.48,55.20621557]
["bitfinex","SOLUSD",1755535909813,0.66000001,182.49,182.48,40.1]
["bitfinex","SOLUSD",1755535910033,6.4477356,182.49,182.48,40.1]
["bitfinex","SOLUSD",1755535910249,6.4477356,182.49,182.43,15.10621557]
["bitfinex","SOLUSD",1755535910450,5.78773559,182.47,182.44,40.1]
["bitfinex","SOLUSD",1755535910613,0.66,182.46,182.44,40.1]
["bitfinex","SOLUSD",1755535910812,6.44773559,182.48,182.44,40.1]
["bitfinex","SOLUSD",1755535911121,5.7877356,182.49,182.45,15.10621557]
["bitfinex","SOLUSD",1755535911324,1e-08,182.49,182.46,45.88773559]
["bitfinex","SOLUSD",1755535911709,0.66,182.48,182.46,40.1]
["bitfinex","SOLUSD",1755535911913,0.66,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1755535912308,1e-08,182.49,182.47,5.48035293]
["bitfinex","SOLUSD",1755535912615,1e-08,182.49,182.48,55.20621557]
["bitfinex","SOLUSD",1755535913014,0.66000001,182.49,182.48,55.20621557]
["bitfinex","SOLUSD",1755535913237,1e-08,182.49,182.48,55.20621557]
["bitfinex","SOLUSD",1755535913536,0.66000001,182.49,182.48,55.20621557]
["bitfinex","SOLUSD",1755535914034,0.66000001,182.49,182.48,45.5800526]
["bitfinex","SOLUSD",1755535914343,1e-08,182.49,182.48,45.5800526]
["bitfinex","SOLUSD",1755535914526,0.66000001,182.49,182.48,45.5800526]
["bitfinex","SOLUSD",1755535917218,1e-08,182.49,182.48,45.5800526]
["bitfinex","SOLUSD",1755535918830,1e-08,182.49,182.48,89.39400376]
["bitfinex","SOLUSD",1755535919030,1e-08,182.49,182.48,83.08626817]
["bitfinex","SOLUSD",1755535919226,0.66000001,182.49,182.48,27.8800526]
["bitfinex","SOLUSD",1755535919545,0.66000001,182.49,182.48,67.9600526]
["bitfinex","SOLUSD",1755535919728,1e-08,182.49,182.48,67.9600526]
["bitfinex","SOLUSD",1755535920536,1e-08,182.49,182.48,83.06626817]
["bitfinex","SOLUSD",1755535920734,1e-08,182.49,182.48,88.85400376]
["bitfinex","SOLUSD",1755535920936,1e-08,182.49,182.48,83.06626817]
["bitfinex","SOLUSD",1755535922021,1e-08,182.49,182.48,89.37400376]
["bitfinex","SOLUSD",1755535922333,1e-08,182.49,182.48,89.92200902]
["bitfinex","SOLUSD",1755535922518,1e-08,182.51,182.49,15.10621557]
["bitfinex","SOLUSD",1755535922727,1e-08,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755535922928,1e-08,182.53,182.51,20.89395116]
["bitfinex","SOLUSD",1755535923122,1e-08,182.53,182.52,60.97395116]
["bitfinex","SOLUSD",1755535923622,1e-08,182.53,182.52,40.08]
["bitfinex","SOLUSD",1755535923822,1e-08,182.53,182.52,55.18621557]
["bitfinex","SOLUSD",1755535924947,0.66000001,182.53,182.52,45.55885163]
["bitfinex","SOLUSD",1755535925628,6.4477356,182.53,182.52,45.55885163]
["bitfinex","SOLUSD",1755535925953,0.66000001,182.53,182.52,45.55885163]
["bitfinex","SOLUSD",1755535927051,6.4477356,182.53,182.52,40.08]
["bitfinex","SOLUSD",1755535927351,6.4477356,182.53,182.48,15.10621557]
["bitfinex","SOLUSD",1755535927520,5.78773559,182.5,182.49,40.06]
["bitfinex","SOLUSD",1755535927725,6.45773559,182.5,182.49,40.06]
["bitfinex","SOLUSD",1755535928251,6.45773559,182.5,182.48,40.06]
["bitfinex","SOLUSD",1755535928433,6.45773559,182.49,182.48,40.06]
["bitfinex","SOLUSD",1755535929249,0.67,182.49,182.48,40.06]
["bitfinex","SOLUSD",1755535929550,6.45773559,182.49,182.48,40.06]
["bitfinex","SOLUSD",1755535930030,6.45773559,182.49,182.42,39.70413129]
["bitfinex","SOLUSD",1755535930031,6.45773559,182.49,182.43,5.48155456]
["bitfinex","SOLUSD",1755535930233,5.78773559,182.44,182.42,5.48178216]
["bitfinex","SOLUSD",1755535930546,5.78773559,182.44,182.43,40.06]
["bitfinex","SOLUSD",1755535930547,6.45773559,182.44,182.43,40.06]
["bitfinex","SOLUSD",1755535931551,6.45773559,182.44,182.43,45.54155456]
["bitfinex","SOLUSD",1755535932348,6.45773559,182.44,182.41,5.48207108]
["bitfinex","SOLUSD",1755535932572,3.60784734,182.47,182.42,40.06]
["bitfinex","SOLUSD",1755535932859,3.60784734,182.48,182.43,15.62621557]
["bitfinex","SOLUSD",1755535933152,26.0,182.5,182.45,15.10621557]
["bitfinex","SOLUSD",1755535933322,1e-08,182.53,182.46,45.52065329]
["bitfinex","SOLUSD",1755535933521,0.67,182.5,182.46,45.52065329]
["bitfinex","SOLUSD",1755535933717,0.67,182.49,182.46,45.52065329]
["bitfinex","SOLUSD",1755535933952,3.60808635,182.51,182.46,45.52065329]
["bitfinex","SOLUSD",1755535934152,10.06582194,182.5,182.46,45.52065329]
["bitfinex","SOLUSD",1755535934356,10.06582194,182.5,182.46,59.22228652]
["bitfinex","SOLUSD",1755535934357,6.45773559,182.5,182.46,59.22228652]
["bitfinex","SOLUSD",1755535934525,4.27808636,182.53,182.48,5.78773559]
["bitfinex","SOLUSD",1755535934725,3.60808636,182.53,182.49,45.82773559]
["bitfinex","SOLUSD",1755535934924,1e-08,182.53,182.5,5.78773559]
["bitfinex","SOLUSD",1755535935133,1e-08,182.53,182.51,45.51896146]
["bitfinex","SOLUSD",1755535935134,5.7877356,182.53,182.51,45.51896146]
["bitfinex","SOLUSD",1755535935337,0.67,182.52,182.51,45.51896146]
["bitfinex","SOLUSD",1755535936061,5.7877356,182.53,182.51,5.47896146]
["bitfinex","SOLUSD",1755535936253,6.45773559,182.52,182.51,40.04]
["bitfinex","SOLUSD",1755535936858,9.39878774,182.53,182.51,40.04]
["bitfinex","SOLUSD",1755535937058,10.06878774,182.53,182.51,40.04]
["bitfinex","SOLUSD",1755535937760,10.06878774,182.53,182.51,45.51886865]
["bitfinex","SOLUSD",1755535937934,9.39878774,182.53,182.51,45.51886865]
["bitfinex","SOLUSD",1755535938138,3.61254031,182.53,182.51,45.51886865]
["bitfinex","SOLUSD",1755535938653,1e-08,182.53,182.51,51.30660424]
["bitfinex","SOLUSD",1755535939366,1e-08,182.53,182.52,5.78773559]
["bitfinex","SOLUSD",1755535939540,1e-08,182.53,182.52,26.89280279]
["bitfinex","SOLUSD",1755535940963,0.06,182.54,182.52,27.44068795]
["bitfinex","SOLUSD",1755535940964,1e-08,182.54,182.52,27.44068795]
["bitfinex","SOLUSD",1755535941314,1e-08,182.54,182.53,55.14621557]
["bitfinex","SOLUSD",1755535941458,1e-08,182.54,182.53,60.93395116]
["bitfinex","SOLUSD",1755535941772,1e-08,182.54,182.53,66.93250263]
["bitfinex","SOLUSD",1755535942987,1e-08,182.54,182.53,66.41250263]
["bitfinex","SOLUSD",1755535943376,1e-08,182.54,182.53,66.93250263]
["bitfinex","SOLUSD",1755535943576,0.06,182.56,182.53,67.48035777]
["bitfinex","SOLUSD",1755535943870,0.06,182.56,182.55,15.10621557]
["bitfinex","SOLUSD",1755535944188,0.06,182.56,182.55,60.91395116]
["bitfinex","SOLUSD",1755535944492,0.06,182.56,182.55,55.12621557]
["bitfinex","SOLUSD",1755535944892,6.51773559,182.56,182.55,40.02]
["bitfinex","SOLUSD",1755535945768,6.51773559,182.56,182.49,13.69906989]
["bitfinex","SOLUSD",1755535946097,5.78773559,182.52,182.5,45.49945205]
["bitfinex","SOLUSD",1755535946599,6.45773559,182.52,182.5,45.49945205]
["bitfinex","SOLUSD",1755535947168,5.78773559,182.53,182.5,45.49945205]
["bitfinex","SOLUSD",1755535947368,3.60983945,182.55,182.51,15.10621557]
["bitfinex","SOLUSD",1755535947576,5.78773559,182.55,182.52,40.02]
["bitfinex","SOLUSD",1755535947772,4.34052568,182.56,182.53,5.47855147]
["bitfinex","SOLUSD",1755535947962,0.06,182.56,182.54,40.02]
["bitfinex","SOLUSD",1755535948172,0.06,182.56,182.54,45.80773559]
["bitfinex","SOLUSD",1755535948677,0.06,182.56,182.54,40.02]
["bitfinex","SOLUSD",1755535949894,0.06,182.56,182.55,5.47795124]
["bitfinex","SOLUSD",1755535950805,0.06,182.56,182.55,26.8919024]
["bitfinex","SOLUSD",1755535952389,0.06,182.56,182.55,26.3719024]
["bitfinex","SOLUSD",1755535952991,0.06,182.56,182.55,26.8919024]
["bitfinex","SOLUSD",1755535953200,1e-08,182.56,182.55,26.8919024]
["bitfinex","SOLUSD",1755535953395,0.1,182.59,182.56,15.10621557]
["bitfinex","SOLUSD",1755535953569,0.1,182.59,182.57,40.0]
["bitfinex","SOLUSD",1755535953768,0.77,182.59,182.57,40.0]
["bitfinex","SOLUSD",1755535954196,0.1,182.59,182.57,40.0]
["bitfinex","SOLUSD",1755535954394,0.1,182.59,182.58,5.47705115]
["bitfinex","SOLUSD",1755535954599,5.88773559,182.59,182.57,40.0]
["bitfinex","SOLUSD",1755535954802,6.45773559,182.58,182.56,5.47765118]
["bitfinex","SOLUSD",1755535955104,6.45773559,182.57,182.56,40.0]
["bitfinex","SOLUSD",1755535955308,6.45773559,182.57,182.53,5.47855147]
["bitfinex","SOLUSD",1755535955487,5.78773559,182.55,182.54,40.0]
["bitfinex","SOLUSD",1755535955676,6.45773559,182.55,182.54,40.0]
["bitfinex","SOLUSD",1755535956496,6.45773559,182.55,182.54,45.47825134]
["bitfinex","SOLUSD",1755535956674,5.78773559,182.56,182.54,45.47825134]
["bitfinex","SOLUSD",1755535956875,6.45773559,182.56,182.54,45.47825134]
["bitfinex","SOLUSD",1755535957290,6.45773559,182.55,182.54,45.47825134]
["bitfinex","SOLUSD",1755535957466,6.45773559,182.55,182.53,45.45848232]
["bitfinex","SOLUSD",1755535957673,6.44773559,182.54,182.53,45.45848232]
["bitfinex","SOLUSD",1755535958297,0.66,182.54,182.53,45.45848232]
["bitfinex","SOLUSD",1755535958494,10.05338543,182.58,182.53,51.24621791]
["bitfinex","SOLUSD",1755535958885,5.78773559,182.57,182.53,45.45848232]
["bitfinex","SOLUSD",1755535959293,6.44773559,182.57,182.53,45.45848232]
["bitfinex","SOLUSD",1755535959596,0.66,182.56,182.53,45.45848232]
["bitfinex","SOLUSD",1755535959986,0.66,182.55,182.53,45.45848232]
["bitfinex","SOLUSD",1755535960802,6.44773559,182.57,182.53,45.45848232]
["bitfinex","SOLUSD",1755535961102,0.66,182.56,182.53,45.45848232]
["bitfinex","SOLUSD",1755535961807,6.44773559,182.55,182.53,45.45848232]
["bitfinex","SOLUSD",1755535962099,0.66,182.54,182.53,45.45848232]
["bitfinex","SOLUSD",1755535962309,5.78773559,182.55,182.53,45.45848232]
["bitfinex","SOLUSD",1755535962472,0.66,182.55,182.53,45.45848232]
["bitfinex","SOLUSD",1755535963490,5.78773559,182.56,182.53,45.45848232]
["bitfinex","SOLUSD",1755535963702,5.78773559,182.54,182.51,0.03]
["bitfinex","SOLUSD",1755535963901,5.78773559,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755535964396,6.44773559,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755535964699,10.05338543,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755535964907,6.44773559,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755535965073,10.05338543,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755535968877,15.53223706,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755535969487,10.05338543,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755535969686,32.44773559,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755535969887,36.05338543,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755535971601,41.53223706,182.52,182.51,0.03]
["bitfinex","SOLUSD",1755535975292,81.49223706,182.52,182.49,0.03]
["bitfinex","SOLUSD",1755535975629,37.57547118,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535975919,45.17881037,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535976089,45.83881037,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535976292,50.35184822,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535977305,45.83881037,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535977510,51.31826242,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535979300,45.53052683,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535980008,41.53283748,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535980311,40.42239313,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535980608,20.04587533,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535980811,55.49283748,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535981000,81.49283748,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535981820,76.01338543,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535982117,35.39338543,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535982285,36.05338543,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535982610,31.78773559,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535982994,35.38788542,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535983195,31.78773559,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535983794,35.38551678,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535984100,40.86496883,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535984427,41.52496883,182.5,182.49,0.03]
["bitfinex","SOLUSD",1755535984616,26.0,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755535984915,5.78773559,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535985215,39.96,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535985418,49.34551678,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535985595,50.00551678,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535986204,55.48767236,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535986800,51.88989117,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535987008,46.10215558,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535987211,77.22989117,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535987610,71.74773559,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535987822,31.78773559,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535988004,5.78773559,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755535989199,26.0,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755535989526,15.10621557,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755535989814,25.13699793,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755535990304,32.8247441,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755535990492,36.40344372,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755535990805,76.36344372,182.38,182.36,0.03]
["bitfinex","SOLUSD",1755535991128,51.13265078,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755535991505,27.33196378,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755535991706,25.13265078,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755535992311,30.61600878,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755535992733,70.57600878,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755535993302,74.54783761,182.37,182.36,0.03]
["bitfinex","SOLUSD",1755535993517,46.89395116,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755535993708,51.13265078,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755535994328,56.61630947,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755535997103,60.58457178,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755535998030,60.58441758,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755535998250,96.57630947,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755535998729,100.54395054,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536000511,68.75621495,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536000704,74.54395054,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536002238,30.61630947,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536002453,70.57630947,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536002813,74.54411762,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536003008,74.54411762,182.36,182.31,0.03]
["bitfinex","SOLUSD",1755536003009,41.10621557,182.33,182.31,0.03]
["bitfinex","SOLUSD",1755536003340,41.10621557,182.33,182.29,0.2]
["bitfinex","SOLUSD",1755536003341,41.10621557,182.3,182.29,0.2]
["bitfinex","SOLUSD",1755536003649,41.10621557,182.3,182.22,0.67]
["bitfinex","SOLUSD",1755536003650,90.41265078,182.3,182.22,0.67]
["bitfinex","SOLUSD",1755536003939,5.78773559,182.23,182.22,0.67]
["bitfinex","SOLUSD",1755536004140,45.74773559,182.23,182.22,0.67]
["bitfinex","SOLUSD",1755536004657,39.96,182.23,182.22,6.1578718]
["bitfinex","SOLUSD",1755536004817,39.94,182.24,182.22,6.1578718]
["bitfinex","SOLUSD",1755536005015,39.94,182.24,182.23,0.67]
["bitfinex","SOLUSD",1755536005216,26.0,182.29,182.23,0.67]
["bitfinex","SOLUSD",1755536005527,39.94,182.28,182.25,5.78773559]
["bitfinex","SOLUSD",1755536005836,39.94,182.29,182.26,0.67]
["bitfinex","SOLUSD",1755536006040,39.94,182.29,182.25,5.78773559]
["bitfinex","SOLUSD",1755536006244,39.94,182.29,182.27,6.15613945]
["bitfinex","SOLUSD",1755536006445,39.94,182.29,182.27,5.48613945]
["bitfinex","SOLUSD",1755536006650,39.94,182.29,182.28,0.67]
["bitfinex","SOLUSD",1755536006854,45.72773559,182.29,182.28,0.67]
["bitfinex","SOLUSD",1755536007152,49.29601188,182.29,182.24,0.67]
["bitfinex","SOLUSD",1755536007357,5.78773559,182.26,182.24,0.67]
["bitfinex","SOLUSD",1755536007529,45.72773559,182.26,182.24,0.67]
["bitfinex","SOLUSD",1755536008163,39.94,182.26,182.24,6.15723207]
["bitfinex","SOLUSD",1755536008346,39.94,182.26,182.24,0.67]
["bitfinex","SOLUSD",1755536008548,45.72773559,182.26,182.24,0.67]
["bitfinex","SOLUSD",1755536008948,9.35884326,182.25,182.21,0.67]
["bitfinex","SOLUSD",1755536009157,39.94,182.24,182.22,0.67]
["bitfinex","SOLUSD",1755536009538,39.94,182.24,182.23,0.67]
["bitfinex","SOLUSD",1755536009733,26.0,182.29,182.23,0.67]
["bitfinex","SOLUSD",1755536010045,3.57121195,182.28,182.27,5.78773559]
["bitfinex","SOLUSD",1755536010246,3.57324774,182.28,182.27,0.67]
["bitfinex","SOLUSD",1755536010438,3.57324774,182.28,182.27,6.15636637]
["bitfinex","SOLUSD",1755536010642,3.57324774,182.28,182.25,0.67]
["bitfinex","SOLUSD",1755536010982,3.57324774,182.28,182.23,13.71828201]
["bitfinex","SOLUSD",1755536010983,43.5131227,182.27,182.23,6.15757065]
["bitfinex","SOLUSD",1755536011198,3.5731227,182.26,182.23,6.15757065]
["bitfinex","SOLUSD",1755536011478,3.5731227,182.25,182.24,0.67]
["bitfinex","SOLUSD",1755536011644,3.5731227,182.25,182.23,11.27530624]
["bitfinex","SOLUSD",1755536011957,39.94,182.28,182.25,0.67]
["bitfinex","SOLUSD",1755536012163,3.57616042,182.27,182.26,0.67]
["bitfinex","SOLUSD",1755536012348,3.57663406,182.29,182.27,0.67]
["bitfinex","SOLUSD",1755536012534,39.94,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1755536012732,3.5774408,182.3,182.29,9.80724085]
["bitfinex","SOLUSD",1755536013164,3.5774408,182.3,182.28,5.48606539]
["bitfinex","SOLUSD",1755536013348,3.5774408,182.29,182.28,5.48606539]
["bitfinex","SOLUSD",1755536014048,3.5774408,182.29,182.27,5.48631081]
["bitfinex","SOLUSD",1755536014257,3.5774408,182.28,182.26,0.67]
["bitfinex","SOLUSD",1755536014452,3.5774408,182.27,182.26,0.67]
["bitfinex","SOLUSD",1755536015066,3.5774408,182.27,182.26,5.48657945]
["bitfinex","SOLUSD",1755536015267,9.13724085,182.3,182.26,5.48657945]
["bitfinex","SOLUSD",1755536015453,3.58174523,182.29,182.26,5.48657945]
["bitfinex","SOLUSD",1755536015644,3.58174523,182.28,182.26,5.48657945]
["bitfinex","SOLUSD",1755536015840,39.94,182.31,182.27,9.80724085]
["bitfinex","SOLUSD",1755536016152,3.58170839,182.3,182.28,0.67]
["bitfinex","SOLUSD",1755536016351,3.58170839,182.29,182.28,0.67]
["bitfinex","SOLUSD",1755536016558,13.37894924,182.29,182.22,6.15780702]
["bitfinex","SOLUSD",1755536016768,9.13724085,182.24,182.19,9.80724085]
["bitfinex","SOLUSD",1755536017079,3.58170839,182.23,182.19,15.2960163]
["bitfinex","SOLUSD",1755536017369,9.13724085,182.23,182.19,6.15877545]
["bitfinex","SOLUSD",1755536017552,3.57874583,182.22,182.19,6.15877545]
["bitfinex","SOLUSD",1755536017752,9.13724085,182.22,182.19,5.48877545]
["bitfinex","SOLUSD",1755536017955,9.13724085,182.22,182.18,8.34815501]
["bitfinex","SOLUSD",1755536018272,49.07724085,182.22,182.18,34.34815501]
["bitfinex","SOLUSD",1755536018870,49.07724085,182.22,182.18,8.34815501]
["bitfinex","SOLUSD",1755536019486,9.13724085,182.21,182.18,2.85917284]
["bitfinex","SOLUSD",1755536019782,9.13724085,182.21,182.16,9.80724085]
["bitfinex","SOLUSD",1755536019991,9.13724085,182.21,182.16,12.66686339]
["bitfinex","SOLUSD",1755536020350,49.07724085,182.22,182.17,15.29661854]
["bitfinex","SOLUSD",1755536020651,0.66,182.24,182.19,9.13724085]
["bitfinex","SOLUSD",1755536020652,39.92,182.24,182.19,9.13724085]
["bitfinex","SOLUSD",1755536020852,49.05724085,182.24,182.19,9.80724085]
["bitfinex","SOLUSD",1755536021392,9.13724085,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755536021602,49.07724085,182.21,182.19,0.03]
["bitfinex","SOLUSD",1755536021773,13.37179981,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536022193,12.71179981,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536022366,13.37179981,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536023688,18.86027401,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536025889,22.82957159,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536026378,37.93578716,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536027667,40.13703616,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536028497,44.59336031,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536029496,44.59990341,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536030591,40.14357926,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536031168,44.59990341,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536031406,29.49368784,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536031707,67.21243884,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536032009,62.75611469,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536033077,22.83611469,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536033283,16.68764049,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536033470,7.55039964,182.2,182.19,0.7]
["bitfinex","SOLUSD",1755536033672,43.49455896,182.2,182.19,0.7]
["bitfinex","SOLUSD",1755536034181,78.63179981,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536034386,79.29179981,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536034586,88.75834955,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536035387,103.86456512,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536035586,108.32088927,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536036301,59.26364842,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536036483,107.19436849,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536037399,102.73804434,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536037598,47.71182877,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536037799,85.43057977,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536038391,85.43202677,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536038578,45.51202677,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536038903,85.43277309,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536039712,54.79250423,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536039914,55.45250423,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536040597,41.53250423,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536040774,55.45250423,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536041300,41.53250423,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536041478,55.45250423,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536041677,59.43389162,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536042599,18.85389162,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536042804,35.38403003,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536042992,75.30403003,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536043301,81.45250423,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536043490,100.5420454,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536043999,86.97707883,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536044311,82.99375323,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536044786,81.45250423,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536045177,41.53250423,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536045401,81.45250423,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536045587,75.30403003,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536046604,49.30403003,182.2,182.19,0.7]
["bitfinex","SOLUSD",1755536046776,49.30403003,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536047186,9.38403003,182.2,182.19,0.03]
["bitfinex","SOLUSD",1755536047385,39.9,182.21,182.19,0.7]
["bitfinex","SOLUSD",1755536047782,39.9,182.21,182.2,0.65]
["bitfinex","SOLUSD",1755536048388,39.9,182.21,182.2,6.1384742]
["bitfinex","SOLUSD",1755536048591,39.9,182.22,182.2,6.1384742]
["bitfinex","SOLUSD",1755536048789,5.80947107,182.23,182.2,5.4884742]
["bitfinex","SOLUSD",1755536048990,39.9,182.22,182.21,0.65]
["bitfinex","SOLUSD",1755536049201,5.80947107,182.22,182.21,0.65]
["bitfinex","SOLUSD",1755536049409,45.70947107,182.23,182.21,0.65]
["bitfinex","SOLUSD",1755536049906,31.80947107,182.24,182.22,0.65]
["bitfinex","SOLUSD",1755536050104,5.80947107,182.27,182.22,6.45947107]
["bitfinex","SOLUSD",1755536050406,71.70947107,182.27,182.23,6.13757065]
["bitfinex","SOLUSD",1755536050610,5.80947107,182.26,182.24,0.65]
["bitfinex","SOLUSD",1755536051399,65.9,182.27,182.25,0.65]
["bitfinex","SOLUSD",1755536051602,71.70947107,182.27,182.26,0.65]
["bitfinex","SOLUSD",1755536051808,75.30164653,182.27,182.26,0.65]
["bitfinex","SOLUSD",1755536052011,26.0,182.27,182.26,0.65]
["bitfinex","SOLUSD",1755536052521,5.86947107,182.29,182.26,0.65]
["bitfinex","SOLUSD",1755536052693,45.76947107,182.29,182.24,11.29669284]
["bitfinex","SOLUSD",1755536053025,45.76947107,182.29,182.27,0.65]
["bitfinex","SOLUSD",1755536053305,5.86947107,182.29,182.25,6.13677404]
["bitfinex","SOLUSD",1755536053506,45.76947107,182.29,182.26,0.65]
["bitfinex","SOLUSD",1755536053723,5.86947107,182.29,182.26,0.65]
["bitfinex","SOLUSD",1755536053927,45.76947107,182.29,182.26,0.65]
["bitfinex","SOLUSD",1755536054112,5.80947107,182.28,182.25,5.48677404]
["bitfinex","SOLUSD",1755536054309,5.80947107,182.27,182.25,5.48677404]
["bitfinex","SOLUSD",1755536054607,39.96,182.29,182.25,6.13677404]
["bitfinex","SOLUSD",1755536054910,5.80947107,182.28,182.24,5.48721184]
["bitfinex","SOLUSD",1755536055224,5.80947107,182.27,182.24,5.48721184]
["bitfinex","SOLUSD",1755536055407,5.80947107,182.28,182.24,0.65]
["bitfinex","SOLUSD",1755536055711,45.76947107,182.29,182.25,0.65]
["bitfinex","SOLUSD",1755536056288,39.96,182.29,182.26,0.65]
["bitfinex","SOLUSD",1755536056487,39.96,182.29,182.27,0.65]
["bitfinex","SOLUSD",1755536056692,0.06,182.29,182.27,0.65]
["bitfinex","SOLUSD",1755536057288,0.06,182.29,182.28,5.48606539]
["bitfinex","SOLUSD",1755536057489,0.06,182.29,182.28,6.13606539]
["bitfinex","SOLUSD",1755536058126,0.06,182.29,182.28,5.48606539]
["bitfinex","SOLUSD",1755536058828,0.06,182.29,182.27,5.48636637]
["bitfinex","SOLUSD",1755536058984,0.06,182.29,182.27,11.29583744]
["bitfinex","SOLUSD",1755536059188,0.06,182.29,182.27,11.94583744]
["bitfinex","SOLUSD",1755536059801,0.06,182.29,182.27,11.29583744]
["bitfinex","SOLUSD",1755536060001,0.06,182.29,182.28,6.45947107]
["bitfinex","SOLUSD",1755536061908,0.06,182.29,182.26,11.94613846]
["bitfinex","SOLUSD",1755536062424,0.06,182.29,182.26,11.29613846]
["bitfinex","SOLUSD",1755536062731,0.06,182.29,182.27,0.65]
["bitfinex","SOLUSD",1755536063792,0.06,182.29,182.27,6.1360875]
["bitfinex","SOLUSD",1755536064292,0.06,182.29,182.27,5.4860875]
["bitfinex","SOLUSD",1755536064720,0.06,182.29,182.27,6.1360875]
["bitfinex","SOLUSD",1755536065018,0.06,182.29,182.28,5.80947107]
["bitfinex","SOLUSD",1755536065405,0.06,182.29,182.27,11.94555857]
["bitfinex","SOLUSD",1755536066729,0.06,182.29,182.28,0.65]
["bitfinex","SOLUSD",1755536066915,0.06,182.29,182.28,6.45947107]
["bitfinex","SOLUSD",1755536067327,0.06,182.29,182.28,0.65]
["bitfinex","SOLUSD",1755536067523,0.06,182.29,182.27,5.4860875]
["bitfinex","SOLUSD",1755536070446,0.06,182.29,182.28,6.45947107]
["bitfinex","SOLUSD",1755536071248,0.06,182.29,182.28,5.80947107]
["bitfinex","SOLUSD",1755536071430,0.06,182.29,182.28,11.29553646]
["bitfinex","SOLUSD",1755536071614,0.06,182.29,182.28,11.94553646]
["bitfinex","SOLUSD",1755536072526,0.06,182.29,182.28,49.45175203]
["bitfinex","SOLUSD",1755536073520,0.06,182.29,182.28,48.80175203]
["bitfinex","SOLUSD",1755536074849,0.06,182.29,182.28,49.45175203]
["bitfinex","SOLUSD",1755536076125,0.06,182.29,182.28,48.80175203]
["bitfinex","SOLUSD",1755536076325,0.06,182.29,182.28,27.05175203]
["bitfinex","SOLUSD",1755536077335,0.06,182.31,182.28,27.05175203]
["bitfinex","SOLUSD",1755536077543,0.06,182.31,182.3,20.91568664]
["bitfinex","SOLUSD",1755536077732,0.06,182.31,182.3,60.73568664]
["bitfinex","SOLUSD",1755536077930,0.06,182.31,182.3,45.30546352]
["bitfinex","SOLUSD",1755536077931,0.75,182.31,182.3,45.30546352]
["bitfinex","SOLUSD",1755536078149,6.55947107,182.31,182.3,39.82]
["bitfinex","SOLUSD",1755536078350,6.55947107,182.31,182.27,5.48636637]
["bitfinex","SOLUSD",1755536078660,0.06,182.31,182.27,11.29583744]
["bitfinex","SOLUSD",1755536078956,0.06,182.31,182.27,11.96583744]
["bitfinex","SOLUSD",1755536079161,6.49947107,182.3,182.27,5.48636637]
["bitfinex","SOLUSD",1755536079359,0.69,182.29,182.27,5.48636637]
["bitfinex","SOLUSD",1755536079726,0.06,182.31,182.27,5.48636637]
["bitfinex","SOLUSD",1755536079727,6.55947107,182.31,182.27,5.48636637]
["bitfinex","SOLUSD",1755536080251,0.06,182.31,182.27,11.29583744]
["bitfinex","SOLUSD",1755536080455,0.06,182.31,182.29,5.80947107]
["bitfinex","SOLUSD",1755536080655,0.06,182.31,182.3,5.80947107]
["bitfinex","SOLUSD",1755536081160,0.06,182.31,182.29,45.62947107]
["bitfinex","SOLUSD",1755536081556,0.06,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1755536086767,0.75,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1755536087060,6.55947107,182.31,182.28,5.48595583]
["bitfinex","SOLUSD",1755536087260,0.69,182.3,182.28,5.48595583]
["bitfinex","SOLUSD",1755536088239,0.06,182.31,182.28,11.2954269]
["bitfinex","SOLUSD",1755536088438,0.06,182.31,182.29,5.80947107]
["bitfinex","SOLUSD",1755536089156,0.06,182.31,182.28,26.40164247]
["bitfinex","SOLUSD",1755536089540,0.75,182.31,182.28,5.48595583]
["bitfinex","SOLUSD",1755536089860,0.69,182.3,182.28,45.28595583]
["bitfinex","SOLUSD",1755536090037,6.49947107,182.29,182.27,0.03]
["bitfinex","SOLUSD",1755536090460,6.49947107,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755536090677,10.10400067,182.28,182.27,0.03]
["bitfinex","SOLUSD",1755536093760,0.06,182.31,182.27,0.03]
["bitfinex","SOLUSD",1755536094167,4.30281294,182.3,182.27,0.03]
["bitfinex","SOLUSD",1755536094371,3.61545951,182.29,182.27,0.03]
["bitfinex","SOLUSD",1755536094548,0.69,182.29,182.27,0.03]
["bitfinex","SOLUSD",1755536094748,6.55947107,182.31,182.27,0.03]
["bitfinex","SOLUSD",1755536094949,0.69,182.29,182.28,26.0]
["bitfinex","SOLUSD",1755536095172,4.3051758,182.29,182.28,26.0]
["bitfinex","SOLUSD",1755536095747,3.6151758,182.29,182.28,31.48606539]
["bitfinex","SOLUSD",1755536095954,6.55947107,182.31,182.28,31.48606539]
["bitfinex","SOLUSD",1755536096166,3.61537197,182.3,182.28,31.48606539]
["bitfinex","SOLUSD",1755536096363,0.06,182.31,182.28,31.48606539]
["bitfinex","SOLUSD",1755536096547,3.61640322,182.3,182.28,31.48606539]
["bitfinex","SOLUSD",1755536096748,0.06,182.31,182.28,31.48606539]
["bitfinex","SOLUSD",1755536096963,3.61640322,182.3,182.28,31.48606539]
["bitfinex","SOLUSD",1755536097167,0.06,182.31,182.28,5.48606539]
["bitfinex","SOLUSD",1755536097364,3.61682214,182.3,182.28,11.96553646]
["bitfinex","SOLUSD",1755536097668,0.06,182.31,182.28,11.96553646]
["bitfinex","SOLUSD",1755536097845,3.61682157,182.3,182.29,39.78]
["bitfinex","SOLUSD",1755536098359,0.06,182.31,182.29,39.78]
["bitfinex","SOLUSD",1755536098677,0.06,182.31,182.3,5.80947107]
["bitfinex","SOLUSD",1755536098862,0.06,182.31,182.29,46.25947107]
["bitfinex","SOLUSD",1755536099167,0.06,182.31,182.29,45.58947107]
["bitfinex","SOLUSD",1755536099961,0.06,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1755536100279,3.67912097,182.31,182.3,5.48546352]
["bitfinex","SOLUSD",1755536100974,4.36912097,182.31,182.29,5.48569919]
["bitfinex","SOLUSD",1755536101173,0.75,182.31,182.29,45.26569919]
["bitfinex","SOLUSD",1755536101478,3.62115918,182.3,182.29,51.74517026]
["bitfinex","SOLUSD",1755536101677,0.06,182.33,182.31,15.10621557]
["bitfinex","SOLUSD",1755536101844,0.06,182.33,182.32,60.69568664]
["bitfinex","SOLUSD",1755536102057,0.06,182.33,182.32,66.85054842]
["bitfinex","SOLUSD",1755536102847,1e-08,182.33,182.32,67.39903459]
["bitfinex","SOLUSD",1755536103289,1e-08,182.33,182.32,66.85054842]
["bitfinex","SOLUSD",1755536104064,1e-08,182.33,182.32,26.40054842]
["bitfinex","SOLUSD",1755536104269,1e-08,182.33,182.32,66.16054842]
["bitfinex","SOLUSD",1755536104871,1e-08,182.33,182.32,60.35107735]
["bitfinex","SOLUSD",1755536105103,1e-08,182.33,182.32,66.16054842]
["bitfinex","SOLUSD",1755536105303,1e-08,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1755536105604,1e-08,182.33,182.32,45.24486178]
["bitfinex","SOLUSD",1755536108892,1e-08,182.33,182.32,67.64486178]
["bitfinex","SOLUSD",1755536109485,1e-08,182.33,182.32,74.12433285]
["bitfinex","SOLUSD",1755536110004,1e-08,182.33,182.32,67.64486178]
["bitfinex","SOLUSD",1755536110203,0.67000001,182.33,182.32,22.4]
["bitfinex","SOLUSD",1755536110408,0.67000001,182.33,182.32,67.62486178]
["bitfinex","SOLUSD",1755536110607,0.67000001,182.33,182.32,62.14]
["bitfinex","SOLUSD",1755536110790,0.67000001,182.33,182.32,22.4]
["bitfinex","SOLUSD",1755536111591,1e-08,182.33,182.32,27.88486178]
["bitfinex","SOLUSD",1755536112816,0.67000001,182.33,182.32,62.14]
["bitfinex","SOLUSD",1755536113318,0.67000001,182.33,182.32,67.62486178]
["bitfinex","SOLUSD",1755536113499,1e-08,182.33,182.32,67.62486178]
["bitfinex","SOLUSD",1755536114116,0.67000001,182.33,182.32,67.62486178]
["bitfinex","SOLUSD",1755536114617,10.10064396,182.33,182.29,22.43]
["bitfinex","SOLUSD",1755536114824,10.10052485,182.32,182.3,39.74]
["bitfinex","SOLUSD",1755536115019,0.67,182.31,182.3,39.74]
["bitfinex","SOLUSD",1755536115695,0.67,182.31,182.3,45.22542435]
["bitfinex","SOLUSD",1755536115901,1e-08,182.33,182.3,45.22542435]
["bitfinex","SOLUSD",1755536118002,1e-08,182.33,182.31,15.77621557]
["bitfinex","SOLUSD",1755536118317,1e-08,182.33,182.32,39.72]
["bitfinex","SOLUSD",1755536119222,1e-08,182.33,182.32,40.39]
["bitfinex","SOLUSD",1755536119518,1e-08,182.33,182.32,39.72]
["bitfinex","SOLUSD",1755536119719,1e-08,182.33,182.32,55.49621557]
["bitfinex","SOLUSD",1755536119922,1e-08,182.33,182.32,60.98107735]
["bitfinex","SOLUSD",1755536121025,1e-08,182.33,182.32,66.79054842]
["bitfinex","SOLUSD",1755536121813,1e-08,182.33,182.32,66.12054842]
["bitfinex","SOLUSD",1755536122533,1e-08,182.33,182.32,66.79054842]
["bitfinex","SOLUSD",1755536123707,1e-08,182.33,182.32,89.19054842]
["bitfinex","SOLUSD",1755536128533,1e-08,182.33,182.32,83.38107735]
["bitfinex","SOLUSD",1755536128708,1e-08,182.33,182.32,89.19054842]
["bitfinex","SOLUSD",1755536130915,1e-08,182.33,182.32,88.52054842]
["bitfinex","SOLUSD",1755536131538,0.06,182.35,182.32,88.52054842]
["bitfinex","SOLUSD",1755536131539,1e-08,182.35,182.34,41.10621557]
["bitfinex","SOLUSD",1755536131727,0.06,182.38,182.35,15.10621557]
["bitfinex","SOLUSD",1755536131911,0.06,182.38,182.37,20.91568664]
["bitfinex","SOLUSD",1755536132929,0.73,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1755536133120,0.73,182.38,182.37,45.163358]
["bitfinex","SOLUSD",1755536134142,0.73,182.38,182.37,5.483358]
["bitfinex","SOLUSD",1755536134442,6.53947107,182.38,182.31,13.71235673]
["bitfinex","SOLUSD",1755536134642,5.80947107,182.35,182.32,39.68]
["bitfinex","SOLUSD",1755536134846,6.47947107,182.34,182.32,45.16486178]
["bitfinex","SOLUSD",1755536135014,0.67,182.33,182.32,45.16486178]
["bitfinex","SOLUSD",1755536135523,0.67,182.33,182.32,38.76787978]
["bitfinex","SOLUSD",1755536135723,0.67,182.33,182.32,5.48486178]
["bitfinex","SOLUSD",1755536135933,0.67,182.33,182.32,45.16486178]
["bitfinex","SOLUSD",1755536136309,0.67,182.33,182.32,39.68]
["bitfinex","SOLUSD",1755536136515,6.47947107,182.33,182.3,0.03]
["bitfinex","SOLUSD",1755536136732,5.80947107,182.31,182.3,0.03]
["bitfinex","SOLUSD",1755536137239,0.67,182.31,182.3,5.51536245]
["bitfinex","SOLUSD",1755536138225,0.71,182.35,182.33,26.0]
["bitfinex","SOLUSD",1755536138425,0.71,182.37,182.35,5.48395941]
["bitfinex","SOLUSD",1755536138642,0.71,182.37,182.36,39.68]
["bitfinex","SOLUSD",1755536139142,0.71,182.37,182.35,5.48395941]
["bitfinex","SOLUSD",1755536139143,0.71,182.37,182.35,45.16395941]
["bitfinex","SOLUSD",1755536139446,6.51947107,182.37,182.35,45.16395941]
["bitfinex","SOLUSD",1755536139642,0.71,182.36,182.35,45.16395941]
["bitfinex","SOLUSD",1755536139941,3.66731872,182.38,182.35,45.16395941]
["bitfinex","SOLUSD",1755536140323,0.71,182.37,182.35,45.16395941]
["bitfinex","SOLUSD",1755536141764,0.71,182.36,182.35,45.16395941]
["bitfinex","SOLUSD",1755536142257,0.71,182.36,182.34,45.14421094]
["bitfinex","SOLUSD",1755536142258,6.51947107,182.36,182.34,45.14421094]
["bitfinex","SOLUSD",1755536142462,6.51947107,182.36,182.3,0.03]
["bitfinex","SOLUSD",1755536142463,9.41678979,182.35,182.3,0.03]
["bitfinex","SOLUSD",1755536142648,5.80947107,182.33,182.31,39.66]
["bitfinex","SOLUSD",1755536142849,0.71,182.32,182.31,39.66]
["bitfinex","SOLUSD",1755536144631,3.60731872,182.35,182.31,45.14486197]
["bitfinex","SOLUSD",1755536144935,0.06,182.38,182.34,5.80947107]
["bitfinex","SOLUSD",1755536145131,0.06,182.38,182.37,20.91568664]
["bitfinex","SOLUSD",1755536145364,0.06,182.38,182.37,60.57568664]
["bitfinex","SOLUSD",1755536145940,0.06,182.38,182.37,39.66]
["bitfinex","SOLUSD",1755536146140,0.77,182.38,182.37,39.66]
["bitfinex","SOLUSD",1755536146763,0.77,182.38,182.37,45.143358]
["bitfinex","SOLUSD",1755536146952,0.06,182.38,182.37,45.143358]
["bitfinex","SOLUSD",1755536147362,0.06,182.38,182.37,50.95282907]
["bitfinex","SOLUSD",1755536148766,0.06,182.38,182.37,66.05904464]
["bitfinex","SOLUSD",1755536149075,0.06,182.38,182.37,66.72904464]
["bitfinex","SOLUSD",1755536149261,0.06,182.39,182.38,15.10621557]
["bitfinex","SOLUSD",1755536149566,0.06,182.39,182.38,21.58568664]
["bitfinex","SOLUSD",1755536149769,0.06,182.39,182.38,15.10621557]
["bitfinex","SOLUSD",1755536150065,0.06,182.39,182.38,20.91568664]
["bitfinex","SOLUSD",1755536150756,0.06,182.39,182.38,26.39874399]
["bitfinex","SOLUSD",1755536151450,0.06,182.39,182.38,48.79874399]
["bitfinex","SOLUSD",1755536151643,0.06,182.39,182.38,33.69252842]
["bitfinex","SOLUSD",1755536153262,0.06,182.39,182.38,27.88305735]
["bitfinex","SOLUSD",1755536153469,0.06,182.39,182.38,33.69252842]
["bitfinex","SOLUSD",1755536153848,0.06,182.39,182.38,48.79874399]
["bitfinex","SOLUSD",1755536154049,0.06,182.39,182.38,49.46874399]
["bitfinex","SOLUSD",1755536155147,0.06,182.39,182.38,48.79874399]
["bitfinex","SOLUSD",1755536160244,0.06,182.41,182.39,20.91568664]
["bitfinex","SOLUSD",1755536160481,1e-08,182.41,182.4,60.53568664]
["bitfinex","SOLUSD",1755536160774,1e-08,182.41,182.4,61.20568664]
["bitfinex","SOLUSD",1755536161170,1e-08,182.41,182.4,60.53568664]
["bitfinex","SOLUSD",1755536161565,1e-08,182.41,182.4,61.20568664]
["bitfinex","SOLUSD",1755536162076,1e-08,182.41,182.4,66.68814278]
["bitfinex","SOLUSD",1755536163058,1e-08,182.41,182.4,66.01814278]
["bitfinex","SOLUSD",1755536163366,1e-08,182.41,182.4,60.20867171]
["bitfinex","SOLUSD",1755536163571,0.71000001,182.41,182.4,60.18867171]
["bitfinex","SOLUSD",1755536164147,0.71000001,182.41,182.39,5.48266524]
["bitfinex","SOLUSD",1755536164148,6.51947108,182.41,182.39,5.48266524]
["bitfinex","SOLUSD",1755536164370,6.51947107,182.4,182.39,39.6]
["bitfinex","SOLUSD",1755536164561,6.51947107,182.4,182.38,39.6]
["bitfinex","SOLUSD",1755536164769,6.51947107,182.39,182.38,39.6]
["bitfinex","SOLUSD",1755536164966,0.71,182.39,182.38,39.6]
["bitfinex","SOLUSD",1755536165480,0.71,182.39,182.38,45.08305735]
["bitfinex","SOLUSD",1755536165857,1e-08,182.41,182.38,45.08305735]
["bitfinex","SOLUSD",1755536166057,0.71,182.4,182.38,45.08305735]
["bitfinex","SOLUSD",1755536167092,1e-08,182.41,182.39,20.91568664]
["bitfinex","SOLUSD",1755536167271,1e-08,182.41,182.4,39.6]
["bitfinex","SOLUSD",1755536167475,5.80947108,182.41,182.4,39.6]
["bitfinex","SOLUSD",1755536167989,5.80947108,182.41,182.39,45.08263461]
["bitfinex","SOLUSD",1755536167990,0.71000001,182.41,182.39,45.08263461]
["bitfinex","SOLUSD",1755536168188,1e-08,182.41,182.39,50.89210568]
["bitfinex","SOLUSD",1755536169078,0.71000001,182.41,182.39,45.08263461]
["bitfinex","SOLUSD",1755536169582,1e-08,182.41,182.39,45.08263461]
["bitfinex","SOLUSD",1755536169893,1e-08,182.41,182.39,50.89210568]
["bitfinex","SOLUSD",1755536170980,1e-08,182.41,182.39,73.29210568]
["bitfinex","SOLUSD",1755536171191,1e-08,182.41,182.4,20.91568664]
["bitfinex","SOLUSD",1755536171490,1e-08,182.41,182.4,15.10621557]
["bitfinex","SOLUSD",1755536171661,1e-08,182.41,182.4,26.39814278]
["bitfinex","SOLUSD",1755536174684,0.71000001,182.41,182.4,20.58867171]
["bitfinex","SOLUSD",1755536175789,0.71000001,182.41,182.4,26.39814278]
["bitfinex","SOLUSD",1755536176505,0.71000001,182.41,182.4,20.58867171]
["bitfinex","SOLUSD",1755536176989,1e-08,182.41,182.4,42.98867171]
["bitfinex","SOLUSD",1755536178073,1e-08,182.41,182.4,49.46814278]
["bitfinex","SOLUSD",1755536178275,1e-08,182.41,182.4,48.79814278]
["bitfinex","SOLUSD",1755536179477,1e-08,182.41,182.4,49.46814278]
["bitfinex","SOLUSD",1755536179972,1e-08,182.41,182.4,48.79814278]
["bitfinex","SOLUSD",1755536180189,1e-08,182.41,182.4,49.46814278]
["bitfinex","SOLUSD",1755536180579,1e-08,182.41,182.4,48.79814278]
["bitfinex","SOLUSD",1755536180778,0.06,182.42,182.4,48.79814278]
["bitfinex","SOLUSD",1755536180779,1e-08,182.42,182.4,49.46814278]
["bitfinex","SOLUSD",1755536180988,1e-08,182.42,182.41,61.71390219]
["bitfinex","SOLUSD",1755536181388,1e-08,182.43,182.41,61.71390219]
["bitfinex","SOLUSD",1755536181691,1e-08,182.45,182.42,21.58568664]
["bitfinex","SOLUSD",1755536181896,1e-08,182.45,182.44,5.80947107]
["bitfinex","SOLUSD",1755536182089,0.06,182.51,182.45,15.10621557]
["bitfinex","SOLUSD",1755536182277,0.06,182.51,182.47,20.91568664]
["bitfinex","SOLUSD",1755536182278,1e-08,182.48,182.47,20.91568664]
["bitfinex","SOLUSD",1755536182871,1e-08,182.48,182.47,21.58568664]
["bitfinex","SOLUSD",1755536183896,1e-08,182.48,182.47,20.91568664]
["bitfinex","SOLUSD",1755536184197,1e-08,182.48,182.47,26.39603957]
["bitfinex","SOLUSD",1755536184404,1e-08,182.48,182.47,65.95603957]
["bitfinex","SOLUSD",1755536184589,0.71000001,182.48,182.47,65.95603957]
["bitfinex","SOLUSD",1755536185998,0.71000001,182.48,182.47,60.1465685]
["bitfinex","SOLUSD",1755536186190,0.71000001,182.48,182.47,45.04035293]
["bitfinex","SOLUSD",1755536186398,0.71000001,182.48,182.46,5.48061476]
["bitfinex","SOLUSD",1755536186575,0.71000001,182.48,182.47,39.56]
["bitfinex","SOLUSD",1755536187676,1e-08,182.48,182.47,39.56]
["bitfinex","SOLUSD",1755536187897,1e-08,182.48,182.47,60.47568664]
["bitfinex","SOLUSD",1755536188083,1e-08,182.48,182.47,65.95603957]
["bitfinex","SOLUSD",1755536188397,1e-08,182.48,182.47,66.62603957]
["bitfinex","SOLUSD",1755536189597,1e-08,182.48,182.47,65.95603957]
["bitfinex","SOLUSD",1755536189975,1e-08,182.48,182.47,65.93603957]
["bitfinex","SOLUSD",1755536191178,0.71000001,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1755536191590,0.71000001,182.48,182.47,45.02035293]
["bitfinex","SOLUSD",1755536194094,1e-08,182.48,182.47,45.02035293]
["bitfinex","SOLUSD",1755536194490,1e-08,182.48,182.47,60.1265685]
["bitfinex","SOLUSD",1755536194699,1e-08,182.48,182.47,88.33603957]
["bitfinex","SOLUSD",1755536195889,0.71000001,182.48,182.47,67.42035293]
["bitfinex","SOLUSD",1755536196808,1e-08,182.48,182.47,88.33603957]
["bitfinex","SOLUSD",1755536197714,1e-08,182.48,182.47,42.9865685]
["bitfinex","SOLUSD",1755536197890,1e-08,182.48,182.47,82.5065685]
["bitfinex","SOLUSD",1755536198213,5.80947108,182.48,182.45,5.48095368]
["bitfinex","SOLUSD",1755536198391,5.80947107,182.46,182.45,5.48095368]
["bitfinex","SOLUSD",1755536198593,6.50947107,182.46,182.45,39.52]
["bitfinex","SOLUSD",1755536199690,6.50947107,182.46,182.44,39.52]
["bitfinex","SOLUSD",1755536199890,6.50947107,182.45,182.43,39.52]
["bitfinex","SOLUSD",1755536200109,6.50947107,182.44,182.43,39.52]
["bitfinex","SOLUSD",1755536202317,6.50947107,182.44,182.43,45.00155456]
["bitfinex","SOLUSD",1755536202915,6.50947107,182.46,182.43,45.00155456]
["bitfinex","SOLUSD",1755536203216,5.80947107,182.47,182.43,45.00155456]
["bitfinex","SOLUSD",1755536203421,6.50947107,182.46,182.43,45.00155456]
["bitfinex","SOLUSD",1755536203721,0.7,182.45,182.43,67.40155456]
["bitfinex","SOLUSD",1755536203918,5.80947107,182.45,182.43,27.88155456]
["bitfinex","SOLUSD",1755536204211,0.7,182.44,182.43,27.88155456]
["bitfinex","SOLUSD",1755536204412,0.7,182.44,182.43,67.38155456]
["bitfinex","SOLUSD",1755536204613,1e-08,182.48,182.43,67.38155456]
["bitfinex","SOLUSD",1755536204817,5.80947107,182.47,182.43,68.05155456]
["bitfinex","SOLUSD",1755536205120,0.7,182.46,182.43,67.38155456]
["bitfinex","SOLUSD",1755536205429,6.50947107,182.46,182.43,67.38155456]
["bitfinex","SOLUSD",1755536206107,5.80947107,182.47,182.43,67.38155456]
["bitfinex","SOLUSD",1755536206506,6.50947107,182.47,182.43,67.38155456]
["bitfinex","SOLUSD",1755536208517,5.80947107,182.45,182.43,67.38155456]
["bitfinex","SOLUSD",1755536208718,6.50947107,182.44,182.41,0.03]
["bitfinex","SOLUSD",1755536209017,5.80947107,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536209401,6.50947107,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536209626,6.50947107,182.42,182.41,5.51215558]
["bitfinex","SOLUSD",1755536209798,6.50947107,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536211617,5.80947107,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536213618,6.50947107,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536215423,11.99132612,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536216004,15.97829394,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536217142,20.40843491,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536217444,26.0,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755536217656,43.10169887,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755536217840,43.80169887,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755536218041,37.9922278,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755536220479,26.7,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755536220635,0.7,182.42,182.38,0.03]
["bitfinex","SOLUSD",1755536220823,5.80947107,182.41,182.38,0.75]
["bitfinex","SOLUSD",1755536221031,5.80947107,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755536221336,5.80947107,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755536221726,6.50947107,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755536221927,5.80947107,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755536224452,6.50947107,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755536224851,37.99192721,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755536225157,55.0519815,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755536227643,60.86145257,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755536227849,60.86145257,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755536228172,15.89899643,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755536228676,10.08952536,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755536229180,15.89899643,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755536229672,21.38175316,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755536230475,15.57228209,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755536231381,21.38175316,182.39,182.37,0.03]
["bitfinex","SOLUSD",1755536231548,15.89899643,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755536231749,21.38205378,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755536231960,26.0,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536232156,74.86952536,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536232358,75.56952536,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536233779,81.05318405,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536235574,74.86952536,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536235960,80.35318405,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536236775,76.77312976,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536237560,80.35407794,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536238985,29.58094818,182.36,182.35,0.74]
["bitfinex","SOLUSD",1755536239201,19.80262451,182.42,182.35,0.74]
["bitfinex","SOLUSD",1755536239202,5.80947107,182.37,182.35,0.74]
["bitfinex","SOLUSD",1755536239492,45.26947107,182.38,182.35,0.74]
["bitfinex","SOLUSD",1755536240084,5.80947107,182.41,182.36,5.80947107]
["bitfinex","SOLUSD",1755536240386,9.39810402,182.43,182.37,6.51947107]
["bitfinex","SOLUSD",1755536240560,5.80947107,182.43,182.38,6.51947107]
["bitfinex","SOLUSD",1755536240762,5.80947107,182.43,182.39,6.19275673]
["bitfinex","SOLUSD",1755536240763,9.39810402,182.43,182.39,6.19275673]
["bitfinex","SOLUSD",1755536240981,35.39810402,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1755536241185,3.58863295,182.42,182.4,0.71]
["bitfinex","SOLUSD",1755536241382,3.58863295,182.42,182.39,5.48275673]
["bitfinex","SOLUSD",1755536241563,3.58863295,182.42,182.41,0.71]
["bitfinex","SOLUSD",1755536241969,3.58863295,182.42,182.41,6.19215558]
["bitfinex","SOLUSD",1755536242168,3.58863295,182.44,182.41,12.00162665]
["bitfinex","SOLUSD",1755536242488,0.06,182.45,182.42,0.71]
["bitfinex","SOLUSD",1755536242662,5.80947107,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755536243565,5.80947107,182.43,182.41,5.48215558]
["bitfinex","SOLUSD",1755536243775,5.80947107,182.43,182.41,6.19215558]
["bitfinex","SOLUSD",1755536243970,5.80947107,182.42,182.39,0.71]
["bitfinex","SOLUSD",1755536244265,5.80947107,182.42,182.4,0.71]
["bitfinex","SOLUSD",1755536244666,9.39810402,182.43,182.41,0.71]
["bitfinex","SOLUSD",1755536244873,5.80947107,182.43,182.41,0.71]
["bitfinex","SOLUSD",1755536245082,5.80947107,182.43,182.42,0.71]
["bitfinex","SOLUSD",1755536245486,3.64863295,182.45,182.42,0.71]
["bitfinex","SOLUSD",1755536245659,9.45810402,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755536245855,9.45810402,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755536246085,9.45810402,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755536246266,5.80947107,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755536246683,3.64863295,182.45,182.42,0.71]
["bitfinex","SOLUSD",1755536246900,5.80947107,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755536247492,5.80947107,182.44,182.42,5.48171318]
["bitfinex","SOLUSD",1755536247870,5.80947107,182.44,182.41,5.48215558]
["bitfinex","SOLUSD",1755536248070,5.80947107,182.44,182.41,6.19215558]
["bitfinex","SOLUSD",1755536248486,5.80947107,182.43,182.41,6.19215558]
["bitfinex","SOLUSD",1755536248679,5.80947107,182.42,182.39,0.71]
["bitfinex","SOLUSD",1755536248897,5.80947107,182.42,182.39,6.19275673]
["bitfinex","SOLUSD",1755536249202,5.80947107,182.42,182.4,0.71]
["bitfinex","SOLUSD",1755536249696,5.80947107,182.41,182.39,5.48275673]
["bitfinex","SOLUSD",1755536250396,3.58863295,182.43,182.4,0.71]
["bitfinex","SOLUSD",1755536250397,9.39810402,182.43,182.4,0.71]
["bitfinex","SOLUSD",1755536250699,5.80947107,182.43,182.41,0.71]
["bitfinex","SOLUSD",1755536250898,3.58863295,182.44,182.42,0.71]
["bitfinex","SOLUSD",1755536251096,3.64863295,182.45,182.42,0.71]
["bitfinex","SOLUSD",1755536251307,3.64863295,182.45,182.43,0.71]
["bitfinex","SOLUSD",1755536251604,3.64863295,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755536252173,3.64863295,182.45,182.43,5.48137921]
["bitfinex","SOLUSD",1755536252472,9.45810402,182.45,182.43,6.19137921]
["bitfinex","SOLUSD",1755536252873,3.64863295,182.45,182.43,6.19137921]
["bitfinex","SOLUSD",1755536253282,9.45810402,182.45,182.43,6.19137921]
["bitfinex","SOLUSD",1755536254300,9.45810402,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755536254301,3.64863295,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755536254499,0.06,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755536255882,0.06,182.45,182.41,24.9970156]
["bitfinex","SOLUSD",1755536256080,0.06,182.45,182.42,0.71]
["bitfinex","SOLUSD",1755536256283,0.06,182.45,182.43,5.48155456]
["bitfinex","SOLUSD",1755536256499,0.06,182.45,182.43,6.19155456]
["bitfinex","SOLUSD",1755536256697,0.06,182.45,182.44,0.71]
["bitfinex","SOLUSD",1755536257791,0.06,182.45,182.44,6.19125411]
["bitfinex","SOLUSD",1755536259715,0.06,182.45,182.44,28.59125411]
["bitfinex","SOLUSD",1755536260093,0.06,182.47,182.45,15.10621557]
["bitfinex","SOLUSD",1755536260304,0.06,182.47,182.46,5.80947107]
["bitfinex","SOLUSD",1755536260512,0.06,182.47,182.46,6.47947107]
["bitfinex","SOLUSD",1755536260891,0.06,182.47,182.46,0.67]
["bitfinex","SOLUSD",1755536262518,0.06,182.47,182.46,6.15065329]
["bitfinex","SOLUSD",1755536263092,6.54947107,182.47,182.43,0.67]
["bitfinex","SOLUSD",1755536263397,5.80947107,182.46,182.44,0.67]
["bitfinex","SOLUSD",1755536263600,0.06,182.47,182.45,0.67]
["bitfinex","SOLUSD",1755536263991,0.06,182.47,182.46,0.67]
["bitfinex","SOLUSD",1755536264603,0.06,182.47,182.46,6.15065329]
["bitfinex","SOLUSD",1755536266006,0.06,182.47,182.46,11.96012436]
["bitfinex","SOLUSD",1755536266325,0.06,182.47,182.46,6.15065329]
["bitfinex","SOLUSD",1755536269227,1e-08,182.47,182.46,53.61440525]
["bitfinex","SOLUSD",1755536269650,1e-08,182.47,182.46,55.81045825]
["bitfinex","SOLUSD",1755536273237,1e-08,182.49,182.46,55.81045825]
["bitfinex","SOLUSD",1755536273443,1e-08,182.5,182.49,15.10621557]
["bitfinex","SOLUSD",1755536273653,1e-08,182.5,182.49,60.27568664]
["bitfinex","SOLUSD",1755536273836,1e-08,182.5,182.49,63.14149764]
["bitfinex","SOLUSD",1755536274860,1e-08,182.5,182.49,54.46621557]
["bitfinex","SOLUSD",1755536275435,1e-08,182.5,182.49,65.75543895]
["bitfinex","SOLUSD",1755536276364,1e-08,182.5,182.49,66.42543895]
["bitfinex","SOLUSD",1755536276669,1e-08,182.5,182.49,60.61596788]
["bitfinex","SOLUSD",1755536276864,1e-08,182.5,182.49,66.42543895]
["bitfinex","SOLUSD",1755536277564,1e-08,182.5,182.49,88.82543895]
["bitfinex","SOLUSD",1755536279084,1e-08,182.5,182.49,88.15543895]
["bitfinex","SOLUSD",1755536279257,1e-08,182.5,182.49,88.82543895]
["bitfinex","SOLUSD",1755536279443,1e-08,182.5,182.49,83.01596788]
["bitfinex","SOLUSD",1755536279646,1e-08,182.5,182.49,88.82543895]
["bitfinex","SOLUSD",1755536280049,1e-08,182.51,182.5,5.80947107]
["bitfinex","SOLUSD",1755536280247,1e-08,182.51,182.5,6.47947107]
["bitfinex","SOLUSD",1755536281145,1e-08,182.51,182.5,11.95892312]
["bitfinex","SOLUSD",1755536282763,1e-08,182.51,182.5,11.28892312]
["bitfinex","SOLUSD",1755536283060,1e-08,182.51,182.5,50.60892312]
["bitfinex","SOLUSD",1755536283373,1e-08,182.54,182.53,26.0]
["bitfinex","SOLUSD",1755536283671,9.41254584,182.64,182.56,41.10621557]
["bitfinex","SOLUSD",1755536283865,0.68,182.6,182.56,65.36]
["bitfinex","SOLUSD",1755536284064,0.68,182.6,182.56,86.27568664]
["bitfinex","SOLUSD",1755536284263,0.68,182.6,182.57,15.10621557]
["bitfinex","SOLUSD",1755536284458,3.60326809,182.63,182.59,5.80947107]
["bitfinex","SOLUSD",1755536284671,0.68,182.62,182.6,39.36]
["bitfinex","SOLUSD",1755536285050,3.60326809,182.65,182.59,39.36]
["bitfinex","SOLUSD",1755536285271,10.09273916,182.64,182.6,5.47645125]
["bitfinex","SOLUSD",1755536285585,0.68,182.63,182.61,45.16947107]
["bitfinex","SOLUSD",1755536285758,6.48947107,182.63,182.6,44.81645125]
["bitfinex","SOLUSD",1755536286073,0.68,182.62,182.6,44.81645125]
["bitfinex","SOLUSD",1755536287766,0.72,182.61,182.6,44.81645125]
["bitfinex","SOLUSD",1755536288648,0.06,182.62,182.6,44.81645125]
["bitfinex","SOLUSD",1755536288876,0.78,182.62,182.6,44.81645125]
["bitfinex","SOLUSD",1755536289376,0.78,182.62,182.6,67.21645125]
["bitfinex","SOLUSD",1755536291555,6.52947107,182.61,182.58,22.4]
["bitfinex","SOLUSD",1755536291755,5.80947107,182.59,182.58,22.4]
["bitfinex","SOLUSD",1755536291971,5.80947107,182.6,182.58,27.87705115]
["bitfinex","SOLUSD",1755536292196,9.46628545,182.62,182.58,67.87705115]
["bitfinex","SOLUSD",1755536292371,6.52947107,182.61,182.58,67.19705115]
["bitfinex","SOLUSD",1755536292572,5.86947107,182.62,182.58,67.19705115]
["bitfinex","SOLUSD",1755536292883,0.78,182.62,182.58,73.68652222]
["bitfinex","SOLUSD",1755536293079,0.78,182.62,182.58,67.87705115]
["bitfinex","SOLUSD",1755536293384,6.58947107,182.62,182.58,67.87705115]
["bitfinex","SOLUSD",1755536293779,0.78,182.62,182.58,67.87705115]
["bitfinex","SOLUSD",1755536293977,6.52947107,182.61,182.58,67.19705115]
["bitfinex","SOLUSD",1755536294181,6.52947107,182.6,182.58,27.87705115]
["bitfinex","SOLUSD",1755536294382,5.80947107,182.6,182.58,27.87705115]
["bitfinex","SOLUSD",1755536294583,6.52947107,182.59,182.58,22.4]
["bitfinex","SOLUSD",1755536295196,6.52947107,182.59,182.57,22.4]
["bitfinex","SOLUSD",1755536295389,6.52947107,182.58,182.57,22.4]
["bitfinex","SOLUSD",1755536295867,6.52947107,182.58,182.55,5.47785433]
["bitfinex","SOLUSD",1755536296075,5.80947107,182.56,182.54,44.77816816]
["bitfinex","SOLUSD",1755536296274,6.52947107,182.56,182.54,44.77816816]
["bitfinex","SOLUSD",1755536296701,6.52947107,182.56,182.54,5.47816816]
["bitfinex","SOLUSD",1755536296913,6.52947107,182.55,182.54,5.47816816]
["bitfinex","SOLUSD",1755536297219,6.52947107,182.55,182.51,5.47889977]
["bitfinex","SOLUSD",1755536297513,5.80947107,182.52,182.51,5.47889977]
["bitfinex","SOLUSD",1755536297669,5.80947107,182.53,182.51,5.47889977]
["bitfinex","SOLUSD",1755536298099,6.52947107,182.52,182.5,0.03]
["bitfinex","SOLUSD",1755536298292,5.80947107,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536298601,6.52947107,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536298796,0.72,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536298998,6.52947107,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536301517,12.00862289,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536302230,17.81809396,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536302606,26.0,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536302934,37.61894214,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536303241,38.33894214,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536303534,38.00922338,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536305244,43.81869445,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755536305534,5.80947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536305904,6.52947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536310143,5.80947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536310327,5.80947107,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755536310703,31.80947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536313505,15.10621557,182.57,182.46,23.11]
["bitfinex","SOLUSD",1755536313738,5.80947107,182.52,182.47,0.68]
["bitfinex","SOLUSD",1755536313924,45.53765118,182.56,182.48,5.80947107]
["bitfinex","SOLUSD",1755536313925,5.80947107,182.53,182.48,5.80947107]
["bitfinex","SOLUSD",1755536314342,5.80947107,182.53,182.49,0.68]
["bitfinex","SOLUSD",1755536314532,5.80947107,182.53,182.5,0.68]
["bitfinex","SOLUSD",1755536314730,6.52947107,182.53,182.48,6.48947107]
["bitfinex","SOLUSD",1755536314922,6.52947107,182.53,182.49,0.68]
["bitfinex","SOLUSD",1755536315240,5.80947107,182.53,182.49,0.68]
["bitfinex","SOLUSD",1755536315540,31.80947107,182.53,182.49,5.47966022]
["bitfinex","SOLUSD",1755536315723,32.52947107,182.53,182.49,6.15966022]
["bitfinex","SOLUSD",1755536315926,31.80947107,182.53,182.49,5.47966022]
["bitfinex","SOLUSD",1755536316144,31.80947107,182.53,182.5,0.68]
["bitfinex","SOLUSD",1755536316641,31.80947107,182.53,182.5,6.15941848]
["bitfinex","SOLUSD",1755536316836,31.80947107,182.53,182.5,5.47941848]
["bitfinex","SOLUSD",1755536317044,32.52947107,182.53,182.5,5.47941848]
["bitfinex","SOLUSD",1755536317247,31.80947107,182.53,182.5,5.47941848]
["bitfinex","SOLUSD",1755536317436,26.0,182.53,182.48,0.68]
["bitfinex","SOLUSD",1755536317635,26.0,182.53,182.46,0.03]
["bitfinex","SOLUSD",1755536317636,5.80947107,182.49,182.46,0.03]
["bitfinex","SOLUSD",1755536317842,5.80947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536318533,5.80947107,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755536319545,6.47947107,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755536320352,5.80947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536321153,6.47947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536323431,5.80947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536323632,6.47947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536324042,5.80947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536325673,6.47947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536326259,5.80947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536326935,6.47947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536327140,11.959824,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536327640,6.47947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536328140,11.959824,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536328460,5.80947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536329056,6.47947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536329383,5.80947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536330558,6.47947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536331184,5.80947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536331562,31.80947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536331760,31.80947107,182.47,182.46,0.7]
["bitfinex","SOLUSD",1755536331958,31.80947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536333882,32.47947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536334896,37.959824,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536336663,32.47947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536338286,77.279824,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536339277,80.89774487,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536340185,74.74739194,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536340391,71.12947107,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536340575,74.75051231,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536342505,78.7797174,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536342868,78.77984601,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536343596,84.93019894,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536345284,84.93771543,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536351188,80.90086524,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536351386,84.93982926,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536352019,84.93955186,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536352371,58.93954528,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536353703,58.26954528,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536354208,52.78919235,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536354612,52.78891838,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536354776,46.97944731,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536354978,52.78891838,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755536355902,52.78891838,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536356410,58.92927131,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536358091,52.78891838,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536359129,53.44891838,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536359329,52.78891838,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536359824,58.26927131,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536360010,58.92927131,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536360385,46.97944731,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536360587,7.658779,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755536360819,46.95897485,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755536361017,7.65897485,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755536361188,4.03793361,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755536362013,0.06,182.48,182.46,6.51947107]
["bitfinex","SOLUSD",1755536362190,0.06,182.48,182.47,5.80947107]
["bitfinex","SOLUSD",1755536362387,0.06,182.48,182.47,0.68]
["bitfinex","SOLUSD",1755536362591,13.54893558,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755536362788,13.48872953,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536363312,13.48872953,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755536365013,7.67925846,182.47,182.46,0.71]
["bitfinex","SOLUSD",1755536365199,7.67925846,182.47,182.46,6.51947107]
["bitfinex","SOLUSD",1755536365510,0.06,182.48,182.46,6.51947107]
["bitfinex","SOLUSD",1755536365685,0.06,182.48,182.47,6.48947107]
["bitfinex","SOLUSD",1755536365886,4.10218244,182.48,182.47,6.48947107]
["bitfinex","SOLUSD",1755536366094,0.06,182.48,182.47,6.48947107]
["bitfinex","SOLUSD",1755536366923,0.06,182.48,182.47,0.68]
["bitfinex","SOLUSD",1755536367999,5.86947107,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755536368212,5.86947107,182.48,182.46,0.71]
["bitfinex","SOLUSD",1755536369020,0.06,182.48,182.46,0.71]
["bitfinex","SOLUSD",1755536370331,0.06,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755536370519,0.06,182.48,182.47,0.68]
["bitfinex","SOLUSD",1755536370728,7.73295638,182.48,182.47,0.68]
["bitfinex","SOLUSD",1755536371627,7.73295638,182.48,182.46,0.03]
["bitfinex","SOLUSD",1755536371830,0.06,182.48,182.46,0.71]
["bitfinex","SOLUSD",1755536372026,14.14139912,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536372930,14.14193373,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536374028,13.48193373,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536375139,14.14193373,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536375817,18.64006754,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536377932,14.14189592,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536378916,14.1401593,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536380922,26.0,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755536381233,79.4301593,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755536384417,75.79601718,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755536384731,79.42881651,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755536387640,78.75881651,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755536388019,74.7222704,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755536388216,78.75577591,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755536388731,52.75686717,182.46,182.45,0.75]
["bitfinex","SOLUSD",1755536389443,52.75686717,182.46,182.45,0.03]
["bitfinex","SOLUSD",1755536390154,0.6107965,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755536390439,14.08766367,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755536391954,14.75766367,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755536392441,14.08766367,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755536396242,14.75766367,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755536396929,14.75766367,182.45,182.43,0.03]
["bitfinex","SOLUSD",1755536397130,26.0,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536397450,78.75650551,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536397757,79.42650551,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536397929,79.42691111,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536398128,79.42669723,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536399422,75.7938979,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536400149,75.791163,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536401262,79.42320715,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536403635,94.52942272,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536403838,5.80947107,182.41,182.39,0.03]
["bitfinex","SOLUSD",1755536404147,52.75320715,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755536404539,53.42320715,182.4,182.39,0.03]
["bitfinex","SOLUSD",1755536404855,26.0,182.38,182.37,0.03]
["bitfinex","SOLUSD",1755536405156,89.08273341,182.38,182.33,0.03]
["bitfinex","SOLUSD",1755536405351,31.80947107,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755536405659,78.72663495,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755536406026,39.46663495,182.36,182.33,0.03]
["bitfinex","SOLUSD",1755536406354,39.46663495,182.36,182.35,0.75]
["bitfinex","SOLUSD",1755536406355,78.74663495,182.36,182.35,0.75]
["bitfinex","SOLUSD",1755536406657,5.80947107,182.36,182.35,0.75]
["bitfinex","SOLUSD",1755536406833,5.80947107,182.39,182.35,0.75]
["bitfinex","SOLUSD",1755536407036,45.08947107,182.39,182.35,0.75]
["bitfinex","SOLUSD",1755536407234,39.28,182.39,182.35,0.75]
["bitfinex","SOLUSD",1755536407455,45.08947107,182.39,182.35,0.75]
["bitfinex","SOLUSD",1755536407636,5.80947107,182.38,182.35,0.75]
["bitfinex","SOLUSD",1755536408037,3.62348622,182.39,182.35,0.75]
["bitfinex","SOLUSD",1755536408038,9.43295729,182.39,182.35,0.75]
["bitfinex","SOLUSD",1755536408230,26.0,182.41,182.35,6.55947107]
["bitfinex","SOLUSD",1755536408231,31.80947107,182.41,182.35,6.55947107]
["bitfinex","SOLUSD",1755536408546,39.28,182.42,182.38,5.80947107]
["bitfinex","SOLUSD",1755536408733,45.08947107,182.43,182.38,5.80947107]
["bitfinex","SOLUSD",1755536409053,7.65130397,182.42,182.39,0.67]
["bitfinex","SOLUSD",1755536409355,3.62498563,182.42,182.39,0.67]
["bitfinex","SOLUSD",1755536409540,45.06947107,182.43,182.39,0.67]
["bitfinex","SOLUSD",1755536410860,0.6107965,182.45,182.42,5.80947107]
["bitfinex","SOLUSD",1755536411157,0.6107965,182.45,182.43,6.47947107]
["bitfinex","SOLUSD",1755536411457,4.64142357,182.45,182.44,0.67]
["bitfinex","SOLUSD",1755536411861,10.45089464,182.45,182.41,0.67]
["bitfinex","SOLUSD",1755536412164,5.80947107,182.43,182.41,0.67]
["bitfinex","SOLUSD",1755536412338,5.80947107,182.43,182.42,0.67]
["bitfinex","SOLUSD",1755536412852,5.80947107,182.43,182.4,0.67]
["bitfinex","SOLUSD",1755536413028,39.26,182.44,182.38,5.80947107]
["bitfinex","SOLUSD",1755536413231,13.47215692,182.43,182.41,0.67]
["bitfinex","SOLUSD",1755536413451,9.43970954,182.43,182.41,0.67]
["bitfinex","SOLUSD",1755536413647,9.84049175,182.42,182.39,0.67]
["bitfinex","SOLUSD",1755536413832,3.63023847,182.43,182.39,0.67]
["bitfinex","SOLUSD",1755536413833,5.80947107,182.41,182.39,0.67]
["bitfinex","SOLUSD",1755536414041,5.80947107,182.41,182.4,0.67]
["bitfinex","SOLUSD",1755536414246,4.03148988,182.41,182.4,0.67]
["bitfinex","SOLUSD",1755536414751,4.03280883,182.41,182.4,0.67]
["bitfinex","SOLUSD",1755536414954,9.8422799,182.41,182.38,0.67]
["bitfinex","SOLUSD",1755536415151,5.80947107,182.39,182.36,0.67]
["bitfinex","SOLUSD",1755536415454,5.80947107,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755536415655,9.43970954,182.39,182.36,0.67]
["bitfinex","SOLUSD",1755536415857,5.80947107,182.39,182.36,0.67]
["bitfinex","SOLUSD",1755536416157,9.43970954,182.39,182.37,0.67]
["bitfinex","SOLUSD",1755536416360,9.43970954,182.4,182.38,0.67]
["bitfinex","SOLUSD",1755536416654,4.03323674,182.39,182.35,5.83947107]
["bitfinex","SOLUSD",1755536416841,9.84270781,182.39,182.35,0.03]
["bitfinex","SOLUSD",1755536417042,13.47363344,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755536417364,5.80947107,182.38,182.36,0.67]
["bitfinex","SOLUSD",1755536417757,9.44060193,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755536417943,5.80947107,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755536418669,3.63113086,182.38,182.36,0.67]
["bitfinex","SOLUSD",1755536418837,5.80947107,182.39,182.37,0.67]
["bitfinex","SOLUSD",1755536419164,9.44221837,182.39,182.35,0.7]
["bitfinex","SOLUSD",1755536419368,9.44221837,182.39,182.36,0.67]
["bitfinex","SOLUSD",1755536419544,31.80947107,182.41,182.37,0.67]
["bitfinex","SOLUSD",1755536419743,7.67062207,182.4,182.36,5.80947107]
["bitfinex","SOLUSD",1755536419944,4.03669247,182.39,182.38,0.67]
["bitfinex","SOLUSD",1755536420143,4.03669247,182.39,182.36,0.67]
["bitfinex","SOLUSD",1755536420356,5.80947107,182.37,182.35,22.43]
["bitfinex","SOLUSD",1755536421260,9.4436855,182.37,182.35,22.43]
["bitfinex","SOLUSD",1755536421462,5.80947107,182.37,182.35,23.1]
["bitfinex","SOLUSD",1755536421669,9.4436855,182.37,182.35,23.1]
["bitfinex","SOLUSD",1755536421964,5.80947107,182.37,182.35,23.1]
["bitfinex","SOLUSD",1755536422571,5.80947107,182.37,182.35,22.43]
["bitfinex","SOLUSD",1755536423163,3.63481736,182.38,182.35,22.43]
["bitfinex","SOLUSD",1755536423363,39.26,182.39,182.35,22.43]
["bitfinex","SOLUSD",1755536423364,7.67296751,182.37,182.35,22.43]
["bitfinex","SOLUSD",1755536423548,3.63481736,182.38,182.35,22.43]
["bitfinex","SOLUSD",1755536423755,7.67296005,182.37,182.35,22.43]
["bitfinex","SOLUSD",1755536423957,3.63481736,182.38,182.35,22.43]
["bitfinex","SOLUSD",1755536424274,7.67336133,182.37,182.35,23.1]
["bitfinex","SOLUSD",1755536424574,3.63481736,182.38,182.35,23.1]
["bitfinex","SOLUSD",1755536424871,7.67381082,182.37,182.35,28.90947107]
["bitfinex","SOLUSD",1755536425071,3.63481736,182.38,182.35,23.1]
["bitfinex","SOLUSD",1755536425282,4.03942562,182.37,182.35,23.1]
["bitfinex","SOLUSD",1755536425454,3.63588921,182.38,182.35,6.50947107]
["bitfinex","SOLUSD",1755536426977,3.63588921,182.38,182.36,6.47947107]
["bitfinex","SOLUSD",1755536427196,3.63588921,182.38,182.36,5.80947107]
["bitfinex","SOLUSD",1755536427501,4.75758579,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755536427693,3.63410158,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755536427897,7.67142459,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755536428099,3.63410158,182.38,182.35,0.03]
["bitfinex","SOLUSD",1755536428314,13.4809527,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755536428486,4.03738005,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536428672,4.75738005,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536429709,4.03738005,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536429909,4.03738005,182.36,182.35,6.50947107]
["bitfinex","SOLUSD",1755536430116,4.03738005,182.36,182.35,0.7]
["bitfinex","SOLUSD",1755536430410,4.75738005,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536430712,4.03738005,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536432913,4.75489286,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536433113,8.38570191,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536433418,7.66437489,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536433710,4.03367286,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536433919,7.66448191,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536434094,4.03367286,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536435116,4.03367286,182.36,182.35,6.50947107]
["bitfinex","SOLUSD",1755536435486,39.24,182.38,182.35,6.50947107]
["bitfinex","SOLUSD",1755536435723,4.03193133,182.37,182.36,6.47947107]
["bitfinex","SOLUSD",1755536436426,39.96,182.41,182.36,6.47947107]
["bitfinex","SOLUSD",1755536436427,3.62890858,182.39,182.36,6.47947107]
["bitfinex","SOLUSD",1755536436600,4.0324789,182.38,182.37,26.67]
["bitfinex","SOLUSD",1755536436797,3.62946254,182.4,182.37,26.67]
["bitfinex","SOLUSD",1755536436998,3.62946254,182.41,182.38,0.67]
["bitfinex","SOLUSD",1755536437205,7.6618642,182.4,182.39,0.67]
["bitfinex","SOLUSD",1755536437408,4.03240166,182.4,182.39,0.67]
["bitfinex","SOLUSD",1755536437810,4.03240166,182.4,182.39,6.47947107]
["bitfinex","SOLUSD",1755536438194,4.03240166,182.41,182.39,5.80947107]
["bitfinex","SOLUSD",1755536438415,0.06,182.42,182.4,6.47947107]
["bitfinex","SOLUSD",1755536438622,0.06,182.42,182.41,5.80947107]
["bitfinex","SOLUSD",1755536438824,4.09361169,182.42,182.41,6.47947107]
["bitfinex","SOLUSD",1755536439207,4.09358812,182.42,182.41,6.47947107]
["bitfinex","SOLUSD",1755536439710,0.06,182.42,182.41,6.47947107]
["bitfinex","SOLUSD",1755536439923,0.06,182.42,182.41,21.58568664]
["bitfinex","SOLUSD",1755536440220,0.06,182.43,182.42,5.80947107]
["bitfinex","SOLUSD",1755536440520,0.06,182.43,182.42,6.47947107]
["bitfinex","SOLUSD",1755536440917,0.06,182.43,182.42,21.58568664]
["bitfinex","SOLUSD",1755536441422,0.06,182.43,182.42,6.47947107]
["bitfinex","SOLUSD",1755536442802,0.6107965,182.45,182.42,7.02765657]
["bitfinex","SOLUSD",1755536443014,0.6107965,182.45,182.44,20.91568664]
["bitfinex","SOLUSD",1755536443221,0.6107965,182.45,182.44,60.13568664]
["bitfinex","SOLUSD",1755536443438,0.6107965,182.45,182.44,60.80568664]
["bitfinex","SOLUSD",1755536444909,0.6107965,182.45,182.44,83.20568664]
["bitfinex","SOLUSD",1755536445121,0.6107965,182.45,182.44,83.75381205]
["bitfinex","SOLUSD",1755536445630,0.6107965,182.45,182.44,61.35381205]
["bitfinex","SOLUSD",1755536446412,0.6107965,182.45,182.44,55.54434098]
["bitfinex","SOLUSD",1755536446615,0.6107965,182.45,182.44,63.54986505]
["bitfinex","SOLUSD",1755536448035,0.06,182.46,182.45,15.10621557]
["bitfinex","SOLUSD",1755536448237,0.06,182.48,182.47,41.10621557]
["bitfinex","SOLUSD",1755536448431,0.06,182.48,182.47,86.11568664]
["bitfinex","SOLUSD",1755536448737,0.06,182.48,182.47,86.78568664]
["bitfinex","SOLUSD",1755536448941,0.06,182.48,182.47,88.98161964]
["bitfinex","SOLUSD",1755536451116,0.06,182.5,182.49,15.10621557]
["bitfinex","SOLUSD",1755536451330,0.06,182.5,182.49,20.91568664]
["bitfinex","SOLUSD",1755536451523,0.06,182.5,182.49,27.39515771]
["bitfinex","SOLUSD",1755536452343,0.06,182.5,182.49,66.59515771]
["bitfinex","SOLUSD",1755536452846,0.06,182.5,182.49,60.11568664]
["bitfinex","SOLUSD",1755536454220,0.72,182.5,182.48,22.34]
["bitfinex","SOLUSD",1755536454415,0.06,182.5,182.49,39.18]
["bitfinex","SOLUSD",1755536454937,0.72,182.5,182.49,61.52]
["bitfinex","SOLUSD",1755536457146,0.06,182.5,182.49,109.10568664]
["bitfinex","SOLUSD",1755536458431,0.06,182.5,182.49,83.10568664]
["bitfinex","SOLUSD",1755536458936,0.06,182.5,182.49,111.30149864]
["bitfinex","SOLUSD",1755536460047,0.06,182.5,182.49,74.73543895]
["bitfinex","SOLUSD",1755536460237,0.06,182.5,182.49,114.58543895]
["bitfinex","SOLUSD",1755536460440,0.06,182.52,182.51,15.10621557]
["bitfinex","SOLUSD",1755536460741,0.06,182.52,182.51,86.09568664]
["bitfinex","SOLUSD",1755536460949,0.72,182.52,182.51,108.43568664]
["bitfinex","SOLUSD",1755536461139,0.72,182.52,182.51,93.32947107]
["bitfinex","SOLUSD",1755536461334,0.06,182.52,182.51,93.32947107]
["bitfinex","SOLUSD",1755536461643,0.06,182.52,182.51,113.91483846]
["bitfinex","SOLUSD",1755536462042,0.06,182.52,182.51,88.58483846]
["bitfinex","SOLUSD",1755536462647,0.06,182.52,182.51,87.91483846]
["bitfinex","SOLUSD",1755536462956,0.72,182.52,182.51,66.99915182]
["bitfinex","SOLUSD",1755536463428,6.52947107,182.52,182.51,66.99915182]
["bitfinex","SOLUSD",1755536463940,6.52947107,182.52,182.51,22.34]
["bitfinex","SOLUSD",1755536464534,6.52947107,182.52,182.5,44.65939857]
["bitfinex","SOLUSD",1755536464858,0.66,182.51,182.5,44.65939857]
["bitfinex","SOLUSD",1755536465049,6.52947107,182.52,182.5,44.65939857]
["bitfinex","SOLUSD",1755536465351,0.06,182.52,182.5,44.65939857]
["bitfinex","SOLUSD",1755536465526,0.06,182.52,182.5,50.46886964]
["bitfinex","SOLUSD",1755536466549,0.06,182.52,182.5,51.13886964]
["bitfinex","SOLUSD",1755536466754,0.06,182.52,182.51,6.47947107]
["bitfinex","SOLUSD",1755536466951,0.06,182.54,182.52,15.10621557]
["bitfinex","SOLUSD",1755536467155,0.06,182.54,182.53,60.07568664]
["bitfinex","SOLUSD",1755536467336,0.06,182.54,182.53,60.74568664]
["bitfinex","SOLUSD",1755536467532,0.06,182.56,182.55,5.47795124]
["bitfinex","SOLUSD",1755536467866,1e-08,182.56,182.55,50.44742231]
["bitfinex","SOLUSD",1755536468041,1e-08,182.56,182.55,11.28742231]
["bitfinex","SOLUSD",1755536468233,1e-08,182.56,182.55,27.11363788]
["bitfinex","SOLUSD",1755536468430,1e-08,182.56,182.55,92.27363788]
["bitfinex","SOLUSD",1755536469855,1e-08,182.56,182.55,91.55363788]
["bitfinex","SOLUSD",1755536470283,1e-08,182.56,182.55,85.74416681]
["bitfinex","SOLUSD",1755536470436,1e-08,182.56,182.55,91.55363788]
["bitfinex","SOLUSD",1755536471543,1e-08,182.56,182.55,92.27363788]
["bitfinex","SOLUSD",1755536472054,1e-08,182.56,182.55,92.821433]
["bitfinex","SOLUSD",1755536472651,0.06,182.58,182.56,37.44621556]
["bitfinex","SOLUSD",1755536472857,0.06,182.58,182.57,44.96947107]
["bitfinex","SOLUSD",1755536473036,0.06,182.6,182.58,15.10621557]
["bitfinex","SOLUSD",1755536473242,0.06,182.6,182.59,44.96947107]
["bitfinex","SOLUSD",1755536473461,0.1,182.61,182.59,60.79568664]
["bitfinex","SOLUSD",1755536473757,3.60991063,182.68,182.62,15.10621557]
["bitfinex","SOLUSD",1755536473758,0.69,182.68,182.62,15.10621557]
["bitfinex","SOLUSD",1755536474057,4.01539614,182.66,182.62,60.05568664]
["bitfinex","SOLUSD",1755536474234,0.69,182.65,182.61,47.31600082]
["bitfinex","SOLUSD",1755536474430,6.49947107,182.65,182.62,39.14]
["bitfinex","SOLUSD",1755536474629,0.69,182.64,182.62,39.14]
["bitfinex","SOLUSD",1755536475360,0.69,182.63,182.62,39.14]
["bitfinex","SOLUSD",1755536475732,0.69,182.63,182.61,27.81615135]
["bitfinex","SOLUSD",1755536475733,6.49947107,182.63,182.61,27.81615135]
["bitfinex","SOLUSD",1755536475932,6.49947107,182.63,182.62,39.14]
["bitfinex","SOLUSD",1755536475933,5.80947107,182.63,182.62,39.14]
["bitfinex","SOLUSD",1755536476133,9.82570217,182.63,182.62,39.14]
["bitfinex","SOLUSD",1755536476385,4.0162311,182.63,182.62,39.14]
["bitfinex","SOLUSD",1755536476545,10.51570217,182.63,182.62,39.14]
["bitfinex","SOLUSD",1755536477358,10.51991166,182.63,182.62,39.14]
["bitfinex","SOLUSD",1755536478079,10.5195014,182.63,182.62,44.61585149]
["bitfinex","SOLUSD",1755536478661,4.02003033,182.63,182.62,44.61585149]
["bitfinex","SOLUSD",1755536479549,4.71003033,182.63,182.62,44.61585149]
["bitfinex","SOLUSD",1755536479763,10.5195014,182.63,182.62,44.61585149]
["bitfinex","SOLUSD",1755536480362,8.33350761,182.63,182.62,44.61585149]
["bitfinex","SOLUSD",1755536480662,4.02003033,182.63,182.62,88.59153812]
["bitfinex","SOLUSD",1755536481179,4.02003033,182.63,182.62,87.87153812]
["bitfinex","SOLUSD",1755536481884,4.02003033,182.63,182.62,66.95585148]
["bitfinex","SOLUSD",1755536482058,4.03478858,182.63,182.62,66.95585148]
["bitfinex","SOLUSD",1755536482459,4.72478858,182.63,182.62,66.95585148]
["bitfinex","SOLUSD",1755536482662,4.72478858,182.63,182.62,61.47999999]
["bitfinex","SOLUSD",1755536482872,14.16501734,182.63,182.62,61.47999999]
["bitfinex","SOLUSD",1755536483691,7.66554627,182.63,182.62,50.42532256]
["bitfinex","SOLUSD",1755536483980,4.03478858,182.63,182.62,66.25153813]
["bitfinex","SOLUSD",1755536484483,0.79,182.67,182.63,15.10621557]
["bitfinex","SOLUSD",1755536484484,0.69,182.66,182.63,15.10621557]
["bitfinex","SOLUSD",1755536484704,5.80947107,182.64,182.59,15.10621557]
["bitfinex","SOLUSD",1755536484864,14.17925407,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755536485071,14.17925407,182.63,182.62,39.15]
["bitfinex","SOLUSD",1755536485260,14.23925407,182.63,182.62,39.15]
["bitfinex","SOLUSD",1755536485783,14.23925407,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755536485975,14.23986014,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755536486283,14.70834879,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755536486467,18.75389361,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755536486786,19.71811424,182.63,182.6,0.03]
["bitfinex","SOLUSD",1755536486960,10.35729118,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536487170,18.03731194,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536487491,14.17949183,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536488197,40.17949183,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536488882,14.17949183,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536490188,13.48949183,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536490390,7.68002076,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536490594,7.68002076,182.61,182.6,0.75]
["bitfinex","SOLUSD",1755536491688,7.68002076,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536491879,7.68002076,182.61,182.6,0.75]
["bitfinex","SOLUSD",1755536492194,7.68002076,182.61,182.6,6.22645125]
["bitfinex","SOLUSD",1755536492404,7.68002076,182.61,182.6,5.50645125]
["bitfinex","SOLUSD",1755536492897,14.17949183,182.61,182.6,5.50645125]
["bitfinex","SOLUSD",1755536493294,7.68002076,182.61,182.6,5.50645125]
["bitfinex","SOLUSD",1755536494201,7.68002076,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536495075,3.63754669,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536495386,5.86947107,182.63,182.6,0.75]
["bitfinex","SOLUSD",1755536495583,3.64731839,182.62,182.61,21.63568664]
["bitfinex","SOLUSD",1755536495774,0.06,182.63,182.62,15.10621557]
["bitfinex","SOLUSD",1755536495975,0.06,182.63,182.62,21.63568664]
["bitfinex","SOLUSD",1755536496284,0.06,182.63,182.62,20.91568664]
["bitfinex","SOLUSD",1755536496497,0.06,182.63,182.61,22.33999999]
["bitfinex","SOLUSD",1755536497311,0.06,182.63,182.62,6.19585149]
["bitfinex","SOLUSD",1755536497825,0.06,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755536498587,0.71,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755536498795,6.51947107,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755536499085,5.86947107,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755536499423,0.06,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1755536499792,0.06,182.63,182.61,6.16615136]
["bitfinex","SOLUSD",1755536500728,0.06,182.63,182.61,11.97562243]
["bitfinex","SOLUSD",1755536501024,0.06,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1755536501201,0.71,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1755536501408,0.65,182.62,182.61,44.59615136]
["bitfinex","SOLUSD",1755536502509,5.86947107,182.63,182.61,44.59615136]
["bitfinex","SOLUSD",1755536502830,0.06,182.63,182.61,45.28615136]
["bitfinex","SOLUSD",1755536503807,0.06,182.63,182.61,44.59615136]
["bitfinex","SOLUSD",1755536504996,0.06,182.63,182.61,45.28615136]
["bitfinex","SOLUSD",1755536505502,0.06,182.63,182.61,44.59615136]
["bitfinex","SOLUSD",1755536505715,0.71,182.63,182.61,44.59615136]
["bitfinex","SOLUSD",1755536506120,6.51947107,182.63,182.61,44.59615136]
["bitfinex","SOLUSD",1755536506509,6.45947107,182.62,182.61,44.59615136]
["bitfinex","SOLUSD",1755536506708,10.11249572,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755536507023,10.11232581,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536507219,4.30285474,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536507519,3.65285474,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536508912,0.06,182.63,182.6,6.52947107]
["bitfinex","SOLUSD",1755536509113,0.06,182.63,182.61,45.59947107]
["bitfinex","SOLUSD",1755536509525,0.06,182.63,182.62,0.69]
["bitfinex","SOLUSD",1755536509727,3.71349463,182.63,182.62,0.69]
["bitfinex","SOLUSD",1755536510217,3.71349463,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755536510603,10.1729657,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755536510818,3.71349463,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755536511324,7.77607248,182.63,182.62,27.81585148]
["bitfinex","SOLUSD",1755536511708,3.71349463,182.63,182.62,28.50585148]
["bitfinex","SOLUSD",1755536511896,3.71349463,182.63,182.62,27.81585148]
["bitfinex","SOLUSD",1755536512100,3.71349463,182.63,182.62,66.91585148]
["bitfinex","SOLUSD",1755536512398,7.77692112,182.63,182.62,66.91585148]
["bitfinex","SOLUSD",1755536513627,3.71349463,182.63,182.62,66.91585148]
["bitfinex","SOLUSD",1755536513921,7.77514039,182.63,182.62,66.91585148]
["bitfinex","SOLUSD",1755536514326,7.77525645,182.63,182.62,66.91585148]
["bitfinex","SOLUSD",1755536514621,3.71349463,182.63,182.62,66.91585148]
["bitfinex","SOLUSD",1755536515121,3.71349463,182.63,182.62,27.81585148]
["bitfinex","SOLUSD",1755536515321,3.71349463,182.63,182.62,88.52153812]
["bitfinex","SOLUSD",1755536516424,0.06,182.65,182.63,15.10621557]
["bitfinex","SOLUSD",1755536516727,0.06,182.65,182.64,60.01568664]
["bitfinex","SOLUSD",1755536516922,0.06,182.65,182.64,60.70568664]
["bitfinex","SOLUSD",1755536517431,0.06,182.65,182.64,39.1]
["bitfinex","SOLUSD",1755536517734,10.58164128,182.65,182.64,39.1]
["bitfinex","SOLUSD",1755536521238,10.58164128,182.65,182.63,44.57546832]
["bitfinex","SOLUSD",1755536521416,9.87164128,182.64,182.63,44.57546832]
["bitfinex","SOLUSD",1755536522037,9.86953118,182.64,182.63,44.57546832]
["bitfinex","SOLUSD",1755536522419,5.80947107,182.64,182.63,44.57546832]
["bitfinex","SOLUSD",1755536522625,9.86877266,182.64,182.63,44.57546832]
["bitfinex","SOLUSD",1755536523131,4.05930159,182.64,182.63,44.57546832]
["bitfinex","SOLUSD",1755536523331,4.05930159,182.64,182.63,45.26546832]
["bitfinex","SOLUSD",1755536523549,0.06,182.65,182.63,45.26546832]
["bitfinex","SOLUSD",1755536523920,0.06,182.65,182.63,44.57546832]
["bitfinex","SOLUSD",1755536524826,0.06,182.65,182.63,45.26546832]
["bitfinex","SOLUSD",1755536525637,0.06,182.65,182.63,44.57546832]
["bitfinex","SOLUSD",1755536526533,0.06,182.65,182.63,45.26546832]
["bitfinex","SOLUSD",1755536526837,0.06,182.65,182.63,44.57546832]
["bitfinex","SOLUSD",1755536528414,14.20826905,182.64,182.61,22.43]
["bitfinex","SOLUSD",1755536528614,13.52826905,182.63,182.61,66.98593593]
["bitfinex","SOLUSD",1755536528828,3.65672068,182.62,182.61,66.98593593]
["bitfinex","SOLUSD",1755536529233,3.65672068,182.62,182.61,67.67593593]
["bitfinex","SOLUSD",1755536529433,5.86947107,182.65,182.61,67.67593593]
["bitfinex","SOLUSD",1755536529729,3.65664761,182.64,182.62,0.69]
["bitfinex","SOLUSD",1755536529934,5.86947107,182.65,182.63,39.08]
["bitfinex","SOLUSD",1755536530137,3.65649802,182.64,182.63,39.08]
["bitfinex","SOLUSD",1755536530448,3.65649802,182.64,182.63,45.24555166]
["bitfinex","SOLUSD",1755536531249,3.65649802,182.64,182.63,44.55555166]
["bitfinex","SOLUSD",1755536532662,7.71893761,182.64,182.63,44.55555166]
["bitfinex","SOLUSD",1755536534319,7.71893761,182.64,182.63,44.58555166]
["bitfinex","SOLUSD",1755536534628,13.52840868,182.64,182.63,39.11]
["bitfinex","SOLUSD",1755536535336,14.20840868,182.64,182.63,39.11]
["bitfinex","SOLUSD",1755536535536,14.20840868,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755536535736,18.75826152,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755536540155,14.69582193,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755536540340,18.76431956,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755536540831,18.76416553,182.64,182.63,0.03]
["bitfinex","SOLUSD",1755536543234,14.21431269,182.64,182.61,0.03]
["bitfinex","SOLUSD",1755536543552,5.80947107,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536543755,13.53431269,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536543957,14.21431269,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536548550,7.72484162,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536548760,13.53431269,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536549555,9.46596909,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536549868,13.53215607,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536550041,14.21215607,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536552264,24.26390125,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536552967,14.21215607,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536555663,14.20560594,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536557874,19.68145743,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536558676,13.87198636,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536558881,19.68052096,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536559171,14.20466947,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536559364,19.68128252,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536559554,24.25717621,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536559759,19.68128252,182.62,182.6,0.03]
["bitfinex","SOLUSD",1755536559959,44.79190007,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536560273,40.22543103,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536560472,35.14111767,182.61,182.6,0.03]
["bitfinex","SOLUSD",1755536560675,35.14111767,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755536560676,41.15622571,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755536560978,85.0949021,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536561476,78.95241121,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536561652,79.28543103,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536562076,84.76188228,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536564282,7.71007351,182.6,182.59,0.7]
["bitfinex","SOLUSD",1755536564581,7.71007351,182.6,182.59,6.50947107]
["bitfinex","SOLUSD",1755536564781,7.70730863,182.6,182.59,6.50947107]
["bitfinex","SOLUSD",1755536565171,3.65061157,182.6,182.59,6.50947107]
["bitfinex","SOLUSD",1755536565485,3.65061157,182.6,182.59,0.7]
["bitfinex","SOLUSD",1755536566170,0.06,182.64,182.59,11.98622226]
["bitfinex","SOLUSD",1755536566371,7.71084729,182.63,182.6,5.80947107]
["bitfinex","SOLUSD",1755536566569,7.71084729,182.62,182.61,0.67]
["bitfinex","SOLUSD",1755536567773,7.71147499,182.62,182.61,0.67]
["bitfinex","SOLUSD",1755536568178,7.71147499,182.62,182.61,6.14615136]
["bitfinex","SOLUSD",1755536568557,7.71164686,182.62,182.61,6.14615136]
["bitfinex","SOLUSD",1755536569070,3.65257652,182.62,182.61,6.14615136]
["bitfinex","SOLUSD",1755536569482,3.65257652,182.62,182.61,11.95562243]
["bitfinex","SOLUSD",1755536569685,0.06,182.63,182.61,11.95562243]
["bitfinex","SOLUSD",1755536569865,0.06,182.63,182.62,6.47947107]
["bitfinex","SOLUSD",1755536570070,3.71399496,182.63,182.62,0.67]
["bitfinex","SOLUSD",1755536570271,3.71399496,182.63,182.62,6.14585149]
["bitfinex","SOLUSD",1755536571795,3.71399496,182.63,182.61,22.4]
["bitfinex","SOLUSD",1755536571959,7.71414336,182.62,182.61,22.4]
["bitfinex","SOLUSD",1755536572881,14.22361443,182.62,182.59,5.50671218]
["bitfinex","SOLUSD",1755536573079,7.71414336,182.61,182.59,5.50671218]
["bitfinex","SOLUSD",1755536573278,3.65399496,182.6,182.59,6.17671218]
["bitfinex","SOLUSD",1755536574400,0.06,182.63,182.59,11.98618325]
["bitfinex","SOLUSD",1755536574595,7.71630006,182.62,182.6,0.67]
["bitfinex","SOLUSD",1755536574803,3.65519623,182.61,182.59,11.31618325]
["bitfinex","SOLUSD",1755536575097,5.86947107,182.63,182.59,5.50671218]
["bitfinex","SOLUSD",1755536575271,7.71685578,182.62,182.6,0.67]
["bitfinex","SOLUSD",1755536575476,3.65545994,182.61,182.6,0.67]
["bitfinex","SOLUSD",1755536576318,3.65545994,182.61,182.6,6.14645125]
["bitfinex","SOLUSD",1755536577606,3.65545994,182.61,182.6,27.06213789]
["bitfinex","SOLUSD",1755536577807,0.06,182.63,182.6,49.46213789]
["bitfinex","SOLUSD",1755536577997,3.6566609,182.62,182.61,15.77621557]
["bitfinex","SOLUSD",1755536578189,0.06,182.63,182.61,42.98236693]
["bitfinex","SOLUSD",1755536578389,0.06,182.63,182.61,45.17685293]
["bitfinex","SOLUSD",1755536578891,1e-08,182.63,182.61,45.17685293]
["bitfinex","SOLUSD",1755536579209,1e-08,182.63,182.62,20.91568664]
["bitfinex","SOLUSD",1755536579916,1e-08,182.63,182.62,43.31568664]
["bitfinex","SOLUSD",1755536580113,0.06,182.64,182.62,48.79153813]
["bitfinex","SOLUSD",1755536580114,1e-08,182.64,182.62,48.79153813]
["bitfinex","SOLUSD",1755536580330,1e-08,182.64,182.63,46.91568664]
["bitfinex","SOLUSD",1755536580631,1e-08,182.66,182.65,41.10621557]
["bitfinex","SOLUSD",1755536580799,1e-08,182.66,182.65,85.93568664]
["bitfinex","SOLUSD",1755536581304,1e-08,182.68,182.66,15.10621557]
["bitfinex","SOLUSD",1755536581512,1e-08,182.68,182.67,20.91568664]
["bitfinex","SOLUSD",1755536582220,1e-08,182.68,182.67,26.39003929]
["bitfinex","SOLUSD",1755536585836,1e-08,182.68,182.67,20.58056822]
["bitfinex","SOLUSD",1755536586030,1e-08,182.68,182.67,65.39003929]
["bitfinex","SOLUSD",1755536586536,0.70000001,182.68,182.67,59.58056822]
["bitfinex","SOLUSD",1755536586824,6.50947108,182.68,182.64,27.87519404]
["bitfinex","SOLUSD",1755536587003,6.50947107,182.67,182.64,15.10621557]
["bitfinex","SOLUSD",1755536587200,6.50947107,182.67,182.63,46.66977639]
["bitfinex","SOLUSD",1755536587201,5.80947107,182.65,182.63,2.194246]
["bitfinex","SOLUSD",1755536587414,6.50947107,182.64,182.63,2.194246]
["bitfinex","SOLUSD",1755536587624,0.7,182.64,182.61,39.0]
["bitfinex","SOLUSD",1755536587831,0.7,182.64,182.61,44.50608598]
["bitfinex","SOLUSD",1755536588017,0.69,182.63,182.61,44.50608598]
["bitfinex","SOLUSD",1755536588424,5.80947107,182.64,182.61,44.50608598]
["bitfinex","SOLUSD",1755536588625,0.69,182.63,182.61,44.50608598]
["bitfinex","SOLUSD",1755536589500,0.69,182.62,182.61,39.03]
["bitfinex","SOLUSD",1755536589706,6.49947107,182.62,182.61,0.03]
["bitfinex","SOLUSD",1755536590213,6.49947107,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755536590408,5.80947107,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536590810,6.49947107,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536593129,11.97592232,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536593330,0.69,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536593625,6.49947107,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536600150,14.18396106,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536600457,16.01827722,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536600659,19.66041231,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536602751,25.46988338,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536603331,19.66084664,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536603945,15.61805741,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536604260,19.6618158,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536604832,8.37589348,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536605173,9.45160616,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755536605473,5.80947107,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755536605680,6.49947107,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755536606258,5.80947107,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536606864,3.64213509,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755536607069,0.06,182.63,182.59,5.83947107]
["bitfinex","SOLUSD",1755536607276,4.10613417,182.63,182.59,5.83947107]
["bitfinex","SOLUSD",1755536607495,0.06,182.63,182.6,5.83947107]
["bitfinex","SOLUSD",1755536607660,0.06,182.63,182.59,5.83947107]
["bitfinex","SOLUSD",1755536607661,0.75,182.63,182.59,5.83947107]
["bitfinex","SOLUSD",1755536607858,0.69,182.62,182.59,5.83947107]
["bitfinex","SOLUSD",1755536608058,6.49947107,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755536608852,0.69,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755536609072,5.80947107,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755536609283,0.69,182.61,182.59,0.03]
["bitfinex","SOLUSD",1755536610365,5.86947107,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755536610578,0.69,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755536610790,6.49947107,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755536611109,0.69,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755536611269,5.86947107,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755536611589,0.69,182.62,182.59,0.03]
["bitfinex","SOLUSD",1755536612397,5.86947107,182.63,182.59,0.03]
["bitfinex","SOLUSD",1755536612398,5.80947107,182.6,182.59,0.03]
["bitfinex","SOLUSD",1755536612758,6.49947107,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755536612963,10.14160503,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536613181,6.49947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536613385,14.18684881,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536613562,10.54471485,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536613758,14.18684881,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536613979,6.49947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536614255,10.54418771,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536614761,9.45160503,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536614965,6.49947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536616565,5.80947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536617088,3.64213396,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755536617386,45.49947107,182.61,182.58,0.03]
["bitfinex","SOLUSD",1755536617587,5.80947107,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755536617793,5.80947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536617965,6.52947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536622984,5.80947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536623708,5.80947107,182.6,182.58,0.03]
["bitfinex","SOLUSD",1755536623903,39.78,182.61,182.58,0.03]
["bitfinex","SOLUSD",1755536624081,0.06,182.61,182.59,0.06]
["bitfinex","SOLUSD",1755536624403,0.06,182.61,182.59,5.80947107]
["bitfinex","SOLUSD",1755536624782,0.06,182.61,182.6,20.91568664]
["bitfinex","SOLUSD",1755536624990,0.06,182.61,182.6,20.97568664]
["bitfinex","SOLUSD",1755536625194,0.06,182.61,182.6,20.91568664]
["bitfinex","SOLUSD",1755536625787,0.06,182.61,182.6,26.39213789]
["bitfinex","SOLUSD",1755536626383,0.06,182.61,182.6,20.58266682]
["bitfinex","SOLUSD",1755536626817,0.06,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1755536627025,0.78,182.61,182.59,5.47666472]
["bitfinex","SOLUSD",1755536627512,0.06,182.61,182.59,11.34613579]
["bitfinex","SOLUSD",1755536627682,0.06,182.61,182.59,5.47666472]
["bitfinex","SOLUSD",1755536628590,0.06,182.61,182.59,5.53666472]
["bitfinex","SOLUSD",1755536628798,0.06,182.61,182.59,11.34613579]
["bitfinex","SOLUSD",1755536629105,0.06,182.61,182.59,11.28613579]
["bitfinex","SOLUSD",1755536629403,0.06,182.61,182.6,5.80947107]
["bitfinex","SOLUSD",1755536629611,0.06,182.61,182.6,5.86947107]
["bitfinex","SOLUSD",1755536630002,0.06,182.61,182.6,20.97568664]
["bitfinex","SOLUSD",1755536630785,0.06,182.61,182.6,26.45213789]
["bitfinex","SOLUSD",1755536631300,0.06,182.61,182.6,65.41213789]
["bitfinex","SOLUSD",1755536631681,0.06,182.61,182.6,65.35213789]
["bitfinex","SOLUSD",1755536632097,0.06,182.61,182.6,65.41213789]
["bitfinex","SOLUSD",1755536633507,0.06,182.61,182.6,91.41213789]
["bitfinex","SOLUSD",1755536634106,0.06,182.63,182.61,41.10621557]
["bitfinex","SOLUSD",1755536634413,0.06,182.65,182.64,46.91568664]
["bitfinex","SOLUSD",1755536634708,0.06,182.65,182.64,85.87568664]
["bitfinex","SOLUSD",1755536635086,0.06,182.65,182.64,91.4109385]
["bitfinex","SOLUSD",1755536635412,0.06,182.65,182.64,93.6050635]
["bitfinex","SOLUSD",1755536636216,1e-08,182.65,182.64,93.6050635]
["bitfinex","SOLUSD",1755536636403,1e-08,182.65,182.64,94.15258868]
["bitfinex","SOLUSD",1755536636599,0.06,182.67,182.64,94.15258868]
["bitfinex","SOLUSD",1755536636600,1e-08,182.67,182.65,15.10621557]
["bitfinex","SOLUSD",1755536636794,1e-08,182.67,182.66,20.91568664]
["bitfinex","SOLUSD",1755536636998,1e-08,182.67,182.66,32.53985666]
["bitfinex","SOLUSD",1755536637388,0.06,182.72,182.7,26.0]
["bitfinex","SOLUSD",1755536637597,0.06,182.72,182.71,59.87568664]
["bitfinex","SOLUSD",1755536638492,1e-08,182.72,182.71,59.93568664]
["bitfinex","SOLUSD",1755536639199,1e-08,182.72,182.71,65.40884081]
["bitfinex","SOLUSD",1755536640690,1e-08,182.72,182.71,59.53936974]
["bitfinex","SOLUSD",1755536640903,1e-08,182.72,182.71,65.34884081]
["bitfinex","SOLUSD",1755536641791,1e-08,182.72,182.71,65.32884081]
["bitfinex","SOLUSD",1755536644007,1e-08,182.72,182.71,71.13831181]
["bitfinex","SOLUSD",1755536644214,1e-08,182.72,182.71,65.32884074]
["bitfinex","SOLUSD",1755536644411,1e-08,182.72,182.71,87.72884074]
["bitfinex","SOLUSD",1755536644611,0.72000001,182.72,182.71,93.53831181]
["bitfinex","SOLUSD",1755536645111,1e-08,182.72,182.71,93.53831181]
["bitfinex","SOLUSD",1755536647899,0.68000001,182.72,182.71,93.51831181]
["bitfinex","SOLUSD",1755536648294,1e-08,182.72,182.71,93.51831181]
["bitfinex","SOLUSD",1755536648918,1e-08,182.72,182.71,87.70884074]
["bitfinex","SOLUSD",1755536649120,1e-08,182.72,182.71,93.51831181]
["bitfinex","SOLUSD",1755536650430,0.68000001,182.72,182.71,93.54831181]
["bitfinex","SOLUSD",1755536651099,0.68000001,182.72,182.71,59.52936974]
["bitfinex","SOLUSD",1755536656178,0.68000001,182.72,182.71,81.92936974]
["bitfinex","SOLUSD",1755536656334,6.48947108,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755536658725,0.68000001,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755536659808,1e-08,182.72,182.71,20.60936974]
["bitfinex","SOLUSD",1755536660207,1e-08,182.72,182.71,26.41884081]
["bitfinex","SOLUSD",1755536660406,1e-08,182.72,182.71,26.47884081]
["bitfinex","SOLUSD",1755536660623,1e-08,182.72,182.71,26.41884081]
["bitfinex","SOLUSD",1755536662028,0.68000001,182.72,182.71,43.00936974]
["bitfinex","SOLUSD",1755536662336,1e-08,182.72,182.71,87.71884081]
["bitfinex","SOLUSD",1755536662541,1e-08,182.72,182.71,87.77884081]
["bitfinex","SOLUSD",1755536663817,1e-08,182.72,182.71,87.71884081]
["bitfinex","SOLUSD",1755536664022,1e-08,182.72,182.71,87.77884081]
["bitfinex","SOLUSD",1755536666545,1e-08,182.72,182.71,43.00936974]
["bitfinex","SOLUSD",1755536666719,1e-08,182.72,182.71,87.71884081]
["bitfinex","SOLUSD",1755536668769,1e-08,182.72,182.71,89.91212381]
["bitfinex","SOLUSD",1755536669338,1e-08,182.72,182.71,89.97212381]
["bitfinex","SOLUSD",1755536669739,1e-08,182.72,182.71,89.91212381]
["bitfinex","SOLUSD",1755536675070,1e-08,182.72,182.71,67.51212381]
["bitfinex","SOLUSD",1755536676254,1e-08,182.72,182.71,67.57212381]
["bitfinex","SOLUSD",1755536676571,1e-08,182.72,182.71,67.51212381]
["bitfinex","SOLUSD",1755536677243,0.68000001,182.72,182.71,93.51212381]
["bitfinex","SOLUSD",1755536677748,0.68000001,182.72,182.71,48.80265274]
["bitfinex","SOLUSD",1755536677952,0.68000001,182.72,182.71,87.68265274]
["bitfinex","SOLUSD",1755536680867,0.68000001,182.72,182.71,93.49212381]
["bitfinex","SOLUSD",1755536681440,1e-08,182.72,182.71,93.49212381]
["bitfinex","SOLUSD",1755536682572,1e-08,182.72,182.71,93.55212381]
["bitfinex","SOLUSD",1755536682741,1e-08,182.72,182.71,115.95212381]
["bitfinex","SOLUSD",1755536683064,1e-08,182.74,182.73,41.10621557]
["bitfinex","SOLUSD",1755536683268,1e-08,182.74,182.73,85.79568664]
["bitfinex","SOLUSD",1755536683445,1e-08,182.74,182.73,91.26824177]
["bitfinex","SOLUSD",1755536683645,1e-08,182.74,182.73,91.32824177]
["bitfinex","SOLUSD",1755536684469,1e-08,182.74,182.73,91.26824177]
["bitfinex","SOLUSD",1755536686447,0.06,182.78,182.77,26.0]
["bitfinex","SOLUSD",1755536686650,0.06,182.78,182.77,108.19568663]
["bitfinex","SOLUSD",1755536687454,0.06,182.78,182.77,110.38824863]
["bitfinex","SOLUSD",1755536687873,0.73,182.78,182.77,115.85960607]
["bitfinex","SOLUSD",1755536688073,0.73,182.78,182.77,110.050135]
["bitfinex","SOLUSD",1755536688274,0.73,182.78,182.77,81.857573]
["bitfinex","SOLUSD",1755536690054,0.73,182.78,182.77,44.35135744]
["bitfinex","SOLUSD",1755536691267,0.73,182.78,182.77,5.47135744]
["bitfinex","SOLUSD",1755536691460,0.73,182.78,182.77,44.35135744]
["bitfinex","SOLUSD",1755536692078,0.73,182.78,182.77,38.88]
["bitfinex","SOLUSD",1755536692855,4.37269007,182.78,182.77,38.88]
["bitfinex","SOLUSD",1755536695787,4.37269007,182.78,182.77,44.35135744]
["bitfinex","SOLUSD",1755536696181,4.37269007,182.78,182.77,38.88]
["bitfinex","SOLUSD",1755536696882,14.23147828,182.78,182.74,5.809471]
["bitfinex","SOLUSD",1755536697083,5.80947107,182.75,182.74,4.369471]
["bitfinex","SOLUSD",1755536697260,14.17099452,182.75,182.74,4.369471]
["bitfinex","SOLUSD",1755536697482,14.17099452,182.75,182.69,38.89]
["bitfinex","SOLUSD",1755536697686,5.80947107,182.72,182.69,38.89]
["bitfinex","SOLUSD",1755536697890,13.50099452,182.72,182.69,38.89]
["bitfinex","SOLUSD",1755536698074,14.17099452,182.72,182.69,38.89]
["bitfinex","SOLUSD",1755536698785,10.12216114,182.72,182.69,5.50372143]
["bitfinex","SOLUSD",1755536699419,10.12216114,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755536699716,19.63867832,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755536699876,14.16582368,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755536700276,19.63867832,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755536700591,25.44814939,182.72,182.69,0.03]
["bitfinex","SOLUSD",1755536700905,25.44814939,182.72,182.67,0.03]
["bitfinex","SOLUSD",1755536700906,10.35630507,182.7,182.67,0.03]
["bitfinex","SOLUSD",1755536701083,5.80947107,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755536701405,13.49582368,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755536701595,10.12216114,182.68,182.67,0.03]
["bitfinex","SOLUSD",1755536701793,40.57025872,182.68,182.58,0.03]
["bitfinex","SOLUSD",1755536701974,5.80947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536702181,9.85375773,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536702375,14.1669297,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536703293,10.12216114,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536703483,19.62588891,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536704381,15.59891233,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536704692,19.61866335,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536706616,58.49866335,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536707582,38.88,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536707809,44.68947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536708405,54.84462991,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536709814,49.36787872,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536710389,45.35947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536710589,9.81382327,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536710813,48.69382327,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536711011,5.80947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536711218,48.6919865,182.59,182.58,0.71]
["bitfinex","SOLUSD",1755536711407,38.88,182.6,182.58,0.71]
["bitfinex","SOLUSD",1755536711606,5.80947107,182.59,182.58,0.71]
["bitfinex","SOLUSD",1755536712111,5.80947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536712511,6.47947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536712897,5.80947107,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536713095,9.81019846,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536713418,48.69019846,182.59,182.58,0.71]
["bitfinex","SOLUSD",1755536713616,5.80947107,182.6,182.58,0.71]
["bitfinex","SOLUSD",1755536713802,44.68947107,182.6,182.58,0.71]
["bitfinex","SOLUSD",1755536714113,9.80897848,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536714415,15.95572967,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536717125,54.85572967,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536719804,54.84692983,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536720117,58.43975606,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536720294,58.43981987,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536720493,54.84630567,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536723105,58.43655717,182.59,182.58,0.03]
["bitfinex","SOLUSD",1755536723629,58.43655717,182.59,182.57,0.03]
["bitfinex","SOLUSD",1755536723837,5.80947107,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755536724037,48.69955448,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755536724338,52.95980598,182.57,182.55,0.03]
["bitfinex","SOLUSD",1755536724494,39.38980598,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755536724698,40.05980598,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755536725124,45.53745716,182.56,182.55,0.03]
["bitfinex","SOLUSD",1755536725329,45.53745716,182.56,182.54,0.03]
["bitfinex","SOLUSD",1755536725330,26.0,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536725514,78.95624487,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536726807,35.79955448,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755536727208,74.69955448,182.55,182.54,0.71]
["bitfinex","SOLUSD",1755536727535,70.70947107,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536728035,76.18742231,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536728839,80.17285616,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536729439,76.18742231,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536729832,80.44581733,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536730441,79.77581733,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536731445,54.44581733,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536731753,54.44581733,182.55,182.52,0.03]
["bitfinex","SOLUSD",1755536731754,26.0,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755536731952,5.80947107,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536732126,44.70947107,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536732323,48.40786609,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536732720,63.51408166,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536732924,26.0,182.48,182.44,0.03]
["bitfinex","SOLUSD",1755536733126,5.80947107,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755536733321,44.70947107,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755536733521,76.30042475,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755536733750,74.08447617,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755536733936,79.78394724,182.45,182.44,0.03]
["bitfinex","SOLUSD",1755536734135,41.10621557,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755536734331,53.83057844,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755536734521,38.72436287,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755536734916,38.72436287,182.44,182.43,0.88]
["bitfinex","SOLUSD",1755536735131,9.13084038,182.44,182.43,0.88]
["bitfinex","SOLUSD",1755536735330,48.03084038,182.44,182.43,0.88]
["bitfinex","SOLUSD",1755536735862,3.99919201,182.44,182.43,6.36155456]
["bitfinex","SOLUSD",1755536736854,3.99795652,182.44,182.43,6.36155456]
["bitfinex","SOLUSD",1755536737053,52.0287969,182.44,182.43,0.88]
["bitfinex","SOLUSD",1755536737254,55.62401752,182.44,182.43,0.88]
["bitfinex","SOLUSD",1755536737433,55.62734267,182.44,182.43,0.88]
["bitfinex","SOLUSD",1755536739158,7.59650229,182.44,182.43,15.49239494]
["bitfinex","SOLUSD",1755536739363,4.00128167,182.44,182.43,30.59861051]
["bitfinex","SOLUSD",1755536739665,3.61109896,182.47,182.43,44.30249693]
["bitfinex","SOLUSD",1755536739872,6.9038751,182.46,182.44,15.79621557]
["bitfinex","SOLUSD",1755536740037,4.48954234,182.52,182.46,15.10621557]
["bitfinex","SOLUSD",1755536740232,4.01375386,182.51,182.47,0.69]
["bitfinex","SOLUSD",1755536740432,4.01375386,182.5,182.48,0.69]
["bitfinex","SOLUSD",1755536740670,43.38954234,182.53,182.49,0.69]
["bitfinex","SOLUSD",1755536740841,43.38954234,182.53,182.44,15.10621557]
["bitfinex","SOLUSD",1755536740842,4.72940308,182.52,182.46,0.69]
["bitfinex","SOLUSD",1755536741048,9.13084038,182.47,182.43,6.37155456]
["bitfinex","SOLUSD",1755536741258,9.13084038,182.47,182.44,0.69]
["bitfinex","SOLUSD",1755536741445,9.13084038,182.47,182.45,0.69]
["bitfinex","SOLUSD",1755536741646,9.13084038,182.48,182.46,5.48065329]
["bitfinex","SOLUSD",1755536741845,4.02586822,182.47,182.46,5.48065329]
["bitfinex","SOLUSD",1755536742271,4.02586822,182.47,182.46,6.17065329]
["bitfinex","SOLUSD",1755536742454,4.02586822,182.47,182.46,30.40770924]
["bitfinex","SOLUSD",1755536742662,4.48954234,182.52,182.46,30.40770924]
["bitfinex","SOLUSD",1755536742980,4.03162837,182.51,182.48,9.13084038]
["bitfinex","SOLUSD",1755536743159,52.52038272,182.53,182.48,9.13084038]
["bitfinex","SOLUSD",1755536743362,8.52129124,182.52,182.49,0.69]
["bitfinex","SOLUSD",1755536743568,8.52129124,182.52,182.48,9.13084038]
["bitfinex","SOLUSD",1755536743569,4.0317489,182.51,182.5,6.16945205]
["bitfinex","SOLUSD",1755536743960,4.0317489,182.51,182.5,15.30029243]
["bitfinex","SOLUSD",1755536744377,4.0317489,182.51,182.5,30.406508]
["bitfinex","SOLUSD",1755536744582,4.48954234,182.55,182.5,30.406508]
["bitfinex","SOLUSD",1755536744766,4.04340376,182.54,182.51,9.82084038]
["bitfinex","SOLUSD",1755536744953,4.04340376,182.53,182.52,0.69]
["bitfinex","SOLUSD",1755536745883,4.48954234,182.55,182.53,5.47855147]
["bitfinex","SOLUSD",1755536746175,4.04404177,182.54,182.53,5.47855147]
["bitfinex","SOLUSD",1755536748057,4.04404177,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1755536748385,4.48954234,182.58,182.53,9.82084038]
["bitfinex","SOLUSD",1755536748560,4.04373328,182.57,182.54,9.13084038]
["bitfinex","SOLUSD",1755536748771,4.04373328,182.56,182.54,0.69]
["bitfinex","SOLUSD",1755536748962,4.04373328,182.55,182.54,0.69]
["bitfinex","SOLUSD",1755536749170,4.04373328,182.55,182.52,28.30682109]
["bitfinex","SOLUSD",1755536749480,4.48954234,182.58,182.54,9.13084038]
["bitfinex","SOLUSD",1755536749656,4.0441569,182.57,182.55,0.69]
["bitfinex","SOLUSD",1755536749965,4.0441569,182.56,182.55,0.69]
["bitfinex","SOLUSD",1755536750288,4.0441569,182.56,182.55,5.47795124]
["bitfinex","SOLUSD",1755536750650,5.25954234,182.59,182.53,5.47855147]
["bitfinex","SOLUSD",1755536750651,9.13084038,182.57,182.53,5.47855147]
["bitfinex","SOLUSD",1755536750858,9.13084038,182.55,182.5,0.69]
["bitfinex","SOLUSD",1755536751053,4.7554185,182.56,182.49,5.47975231]
["bitfinex","SOLUSD",1755536751054,9.13084038,182.52,182.49,5.47975231]
["bitfinex","SOLUSD",1755536751285,9.13084038,182.51,182.48,5.509959]
["bitfinex","SOLUSD",1755536752179,3.637612,182.5,182.48,5.509959]
["bitfinex","SOLUSD",1755536752379,3.637612,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536754385,9.84084038,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755536754591,3.63802802,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755536754882,9.13084038,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755536756186,9.84084038,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755536756372,13.47917525,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536756703,9.84084038,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536756867,9.13084038,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536757066,12.76917525,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536757384,9.13084038,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536760280,9.13084038,182.5,182.48,0.03]
["bitfinex","SOLUSD",1755536760484,3.63833487,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755536760687,4.54954234,182.55,182.5,9.13084038]
["bitfinex","SOLUSD",1755536760688,3.63833487,182.54,182.5,9.13084038]
["bitfinex","SOLUSD",1755536760893,3.63833487,182.54,182.49,0.69]
["bitfinex","SOLUSD",1755536760894,0.06,182.55,182.52,9.13084038]
["bitfinex","SOLUSD",1755536761072,0.77,182.55,182.51,9.13084038]
["bitfinex","SOLUSD",1755536761273,0.06,182.55,182.51,9.82084038]
["bitfinex","SOLUSD",1755536762101,0.77,182.55,182.51,9.13084038]
["bitfinex","SOLUSD",1755536763300,0.77,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1755536763301,0.06,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1755536763599,0.06,182.55,182.53,9.82084038]
["bitfinex","SOLUSD",1755536764497,0.06,182.55,182.54,9.13084038]
["bitfinex","SOLUSD",1755536764794,0.06,182.55,182.54,9.82084038]
["bitfinex","SOLUSD",1755536765179,0.06,182.55,182.54,5.47825134]
["bitfinex","SOLUSD",1755536765379,0.06,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1755536765582,0.77,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1755536765998,0.71,182.54,182.52,5.47885163]
["bitfinex","SOLUSD",1755536766506,0.06,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1755536766893,0.77,182.55,182.52,5.47885163]
["bitfinex","SOLUSD",1755536769098,0.66,182.54,182.5,52.11625703]
["bitfinex","SOLUSD",1755536772703,9.13084038,182.51,182.48,0.03]
["bitfinex","SOLUSD",1755536772902,9.13084038,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536773307,9.79084038,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536773524,15.27059269,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536773825,57.79178305,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536774189,61.83744839,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536775612,81.4332063,182.49,182.48,0.03]
["bitfinex","SOLUSD",1755536775827,41.10621557,182.47,182.46,0.03]
["bitfinex","SOLUSD",1755536775993,57.92391165,182.47,182.43,0.2]
["bitfinex","SOLUSD",1755536776201,9.13084038,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536776418,70.80391165,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536776614,71.46391165,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536777010,81.48898026,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536777422,13.82810981,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536777721,42.52119036,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536777927,38.88,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536778600,26.0,182.47,182.43,15.51231617]
["bitfinex","SOLUSD",1755536778801,38.88,182.49,182.44,0.7]
["bitfinex","SOLUSD",1755536779115,38.88,182.49,182.45,0.7]
["bitfinex","SOLUSD",1755536779318,4.29000315,182.48,182.43,0.2]
["bitfinex","SOLUSD",1755536779517,9.13084038,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536779701,48.77084038,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536779901,30.29000315,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536780151,78.44084353,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536780452,52.44084353,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536783240,9.13084038,182.48,182.43,15.51239102]
["bitfinex","SOLUSD",1755536783447,42.62440283,182.49,182.46,9.13084038]
["bitfinex","SOLUSD",1755536783622,39.0,182.49,182.46,9.13084038]
["bitfinex","SOLUSD",1755536783833,35.79084038,182.52,182.46,9.13084038]
["bitfinex","SOLUSD",1755536784146,0.06,182.48,182.46,9.13084038]
["bitfinex","SOLUSD",1755536784348,0.06,182.48,182.46,9.83084038]
["bitfinex","SOLUSD",1755536784654,0.06,182.48,182.45,5.48093862]
["bitfinex","SOLUSD",1755536784818,0.06,182.48,182.43,0.2]
["bitfinex","SOLUSD",1755536784819,26.0,182.46,182.43,0.2]
["bitfinex","SOLUSD",1755536785028,9.13084038,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536785228,48.19084038,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536785547,52.4750984,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536785926,3.62425802,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536786122,9.13084038,182.47,182.43,0.9]
["bitfinex","SOLUSD",1755536786358,9.13084038,182.46,182.43,0.9]
["bitfinex","SOLUSD",1755536786531,9.13084038,182.46,182.43,0.2]
["bitfinex","SOLUSD",1755536786851,9.13084038,182.45,182.43,0.2]
["bitfinex","SOLUSD",1755536788034,48.99084038,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536788239,52.61038151,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536788672,52.61118647,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536788842,58.09244058,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536793267,52.61118647,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536794154,52.61007918,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536794869,58.09133329,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536795484,62.11507746,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536796582,62.11454104,182.44,182.43,0.2]
["bitfinex","SOLUSD",1755536796876,62.11454104,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755536796877,81.74480511,182.44,182.42,0.03]
["bitfinex","SOLUSD",1755536797079,17.43328693,182.43,182.42,0.03]
["bitfinex","SOLUSD",1755536798269,15.10621557,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536798468,53.0043016,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536798673,58.11193423,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536798968,62.13276222,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536799270,58.11193423,182.42,182.41,0.03]
["bitfinex","SOLUSD",1755536800544,15.10621557,182.41,182.4,0.03]
["bitfinex","SOLUSD",1755536800747,24.23705595,182.4,182.39,0.2]
["bitfinex","SOLUSD",1755536800954,71.79172013,182.4,182.39,0.2]
["bitfinex","SOLUSD",1755536802583,81.79765326,182.4,182.39,0.2]
["bitfinex","SOLUSD",1755536803260,90.92849364,182.4,182.39,0.2]
["bitfinex","SOLUSD",1755536803458,81.79765326,182.4,182.39,0.2]
["bitfinex","SOLUSD",1755536804263,77.27417627,182.4,182.39,0.2]
["bitfinex","SOLUSD",1755536804771,81.79765326,182.4,182.39,0.2]
["bitfinex","SOLUSD",1755536805671,90.91948934,182.4,182.39,0.2]
["bitfinex","SOLUSD",1755536805873,90.91948934,182.4,182.35,0.03]
["bitfinex","SOLUSD",1755536805874,26.0,182.37,182.35,0.03]
["bitfinex","SOLUSD",1755536806174,77.99007918,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536806385,78.65007918,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536807368,84.13373787,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536808155,99.23995344,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536808562,29.6192388,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536808764,3.6192388,182.36,182.35,0.03]
["bitfinex","SOLUSD",1755536809072,8.86125833,182.43,182.35,9.83084038]
["bitfinex","SOLUSD",1755536809282,7.6159057,182.42,182.38,9.13084038]
["bitfinex","SOLUSD",1755536809480,3.60764204,182.42,182.4,5.48245614]
["bitfinex","SOLUSD",1755536809671,0.06,182.46,182.41,0.67]
["bitfinex","SOLUSD",1755536810101,0.06,182.46,182.42,15.10621557]
["bitfinex","SOLUSD",1755536810585,0.06,182.46,182.45,24.23705595]
["bitfinex","SOLUSD",1755536810788,1e-08,182.46,182.45,24.23705595]
["bitfinex","SOLUSD",1755536811082,0.06,182.5,182.46,15.10621557]
["bitfinex","SOLUSD",1755536811287,0.06,182.5,182.46,15.77621557]
["bitfinex","SOLUSD",1755536811583,0.06,182.5,182.49,5.47975231]
["bitfinex","SOLUSD",1755536811882,0.06,182.5,182.47,15.28089972]
["bitfinex","SOLUSD",1755536812054,0.06,182.5,182.48,0.67]
["bitfinex","SOLUSD",1755536812255,0.06,182.5,182.49,9.13084038]
["bitfinex","SOLUSD",1755536812566,0.06,182.5,182.49,0.67]
["bitfinex","SOLUSD",1755536813184,0.06,182.5,182.49,24.90705595]
["bitfinex","SOLUSD",1755536813566,0.06,182.5,182.49,15.28059269]
["bitfinex","SOLUSD",1755536813764,0.06,182.5,182.49,0.67]
["bitfinex","SOLUSD",1755536814080,0.06,182.5,182.46,15.10621557]
["bitfinex","SOLUSD",1755536814384,0.06,182.5,182.48,0.67]
["bitfinex","SOLUSD",1755536814785,0.06,182.5,182.49,0.67]
["bitfinex","SOLUSD",1755536815594,0.06,182.5,182.47,5.48012823]
["bitfinex","SOLUSD",1755536815900,0.06,182.5,182.48,0.67]
["bitfinex","SOLUSD",1755536816587,0.06,182.5,182.46,29.71767066]
["bitfinex","SOLUSD",1755536816791,9.13084038,182.48,182.44,0.67]
["bitfinex","SOLUSD",1755536816980,9.13084038,182.47,182.45,0.67]
["bitfinex","SOLUSD",1755536817164,3.61861111,182.48,182.46,6.15065329]
["bitfinex","SOLUSD",1755536817369,3.61861111,182.49,182.47,0.67]
["bitfinex","SOLUSD",1755536817573,3.61861111,182.49,182.48,0.67]
["bitfinex","SOLUSD",1755536817791,3.61861111,182.49,182.46,0.67]
["bitfinex","SOLUSD",1755536820506,0.06,182.5,182.48,24.23705595]
["bitfinex","SOLUSD",1755536820812,0.06,182.5,182.49,0.67]
["bitfinex","SOLUSD",1755536820983,0.06,182.5,182.48,9.80084038]
["bitfinex","SOLUSD",1755536821184,0.06,182.5,182.48,0.67]
["bitfinex","SOLUSD",1755536822075,0.06,182.5,182.49,9.80084038]
["bitfinex","SOLUSD",1755536823380,0.06,182.5,182.49,15.28059269]
["bitfinex","SOLUSD",1755536824406,0.06,182.52,182.49,15.28059269]
["bitfinex","SOLUSD",1755536824709,0.06,182.52,182.51,24.23705595]
["bitfinex","SOLUSD",1755536825216,0.06,182.52,182.51,24.90705595]
["bitfinex","SOLUSD",1755536825393,0.06,182.52,182.51,30.38620777]
["bitfinex","SOLUSD",1755536829718,0.06,182.52,182.51,69.13620777]
["bitfinex","SOLUSD",1755536830700,0.06,182.52,182.51,29.71620777]
["bitfinex","SOLUSD",1755536830900,0.06,182.52,182.51,5.47915182]
["bitfinex","SOLUSD",1755536832419,0.06,182.52,182.5,5.47945205]
["bitfinex","SOLUSD",1755536832806,0.06,182.52,182.5,14.61029243]
["bitfinex","SOLUSD",1755536833425,0.06,182.52,182.5,5.47945205]
["bitfinex","SOLUSD",1755536833806,0.06,182.52,182.5,15.33029243]
["bitfinex","SOLUSD",1755536834515,0.06,182.52,182.5,14.61029243]
["bitfinex","SOLUSD",1755536834906,0.06,182.52,182.51,5.47915182]
["bitfinex","SOLUSD",1755536835511,0.06,182.52,182.51,30.43620777]
["bitfinex","SOLUSD",1755536839921,0.06,182.53,182.51,30.43620777]
["bitfinex","SOLUSD",1755536839922,1e-08,182.53,182.51,30.43620777]
["bitfinex","SOLUSD",1755536840097,1e-08,182.53,182.52,63.71705595]
["bitfinex","SOLUSD",1755536840301,1e-08,182.53,182.52,64.43705595]
["bitfinex","SOLUSD",1755536841606,1e-08,182.53,182.52,69.91590758]
["bitfinex","SOLUSD",1755536842019,1e-08,182.53,182.52,95.91590758]
["bitfinex","SOLUSD",1755536842506,1e-08,182.53,182.52,56.43590758]
["bitfinex","SOLUSD",1755536842718,1e-08,182.53,182.52,95.15590758]
["bitfinex","SOLUSD",1755536843207,1e-08,182.53,182.52,86.0250672]
["bitfinex","SOLUSD",1755536843399,1e-08,182.53,182.52,79.00674796]
["bitfinex","SOLUSD",1755536843600,1e-08,182.53,182.52,79.55463312]
["bitfinex","SOLUSD",1755536845126,0.06,182.56,182.55,41.10621557]
["bitfinex","SOLUSD",1755536845303,0.06,182.56,182.55,112.07705595]
["bitfinex","SOLUSD",1755536845635,1e-08,182.56,182.55,90.39705595]
["bitfinex","SOLUSD",1755536846004,1e-08,182.56,182.55,102.94621557]
["bitfinex","SOLUSD",1755536846315,0.66000001,182.56,182.55,48.4]
["bitfinex","SOLUSD",1755536846509,1e-08,182.56,182.55,102.92621557]
["bitfinex","SOLUSD",1755536846703,0.66000001,182.56,182.55,91.53500719]
["bitfinex","SOLUSD",1755536847406,1e-08,182.56,182.55,91.53500719]
["bitfinex","SOLUSD",1755536847824,1e-08,182.57,182.56,15.10621557]
["bitfinex","SOLUSD",1755536848010,0.06,182.59,182.58,26.0]
["bitfinex","SOLUSD",1755536848210,0.06,182.59,182.58,74.55084038]
["bitfinex","SOLUSD",1755536848651,0.06,182.59,182.58,75.27084038]
["bitfinex","SOLUSD",1755536848828,0.06,182.59,182.58,80.02789153]
["bitfinex","SOLUSD",1755536849432,0.06,182.6,182.59,15.10621557]
["bitfinex","SOLUSD",1755536849609,0.06,182.6,182.59,24.95705595]
["bitfinex","SOLUSD",1755536849610,1e-08,182.6,182.59,24.95705595]
["bitfinex","SOLUSD",1755536850610,1e-08,182.62,182.61,41.10621557]
["bitfinex","SOLUSD",1755536850856,1e-08,182.65,182.64,41.10621557]
["bitfinex","SOLUSD",1755536851027,0.06,182.69,182.68,41.10621557]
["bitfinex","SOLUSD",1755536851344,0.06,182.69,182.68,89.67705595]
["bitfinex","SOLUSD",1755536851512,1e-08,182.69,182.68,90.39705595]
["bitfinex","SOLUSD",1755536851939,0.06,182.72,182.68,90.39705595]
["bitfinex","SOLUSD",1755536852139,0.06,182.72,182.71,24.23705595]
["bitfinex","SOLUSD",1755536852348,0.06,182.72,182.71,63.65705595]
["bitfinex","SOLUSD",1755536852552,0.06,182.72,182.71,69.13021012]
["bitfinex","SOLUSD",1755536853413,0.06,182.72,182.71,69.85021012]
["bitfinex","SOLUSD",1755536854434,0.06,182.76,182.73,24.23705595]
["bitfinex","SOLUSD",1755536854616,0.06,182.76,182.73,69.08961108]
["bitfinex","SOLUSD",1755536854819,0.06,182.76,182.75,41.10621557]
["bitfinex","SOLUSD",1755536855116,0.06,182.76,182.75,80.48621557]
["bitfinex","SOLUSD",1755536855344,0.06,182.76,182.75,89.61705595]
["bitfinex","SOLUSD",1755536856446,3.60515944,182.82,182.76,15.10621557]
["bitfinex","SOLUSD",1755536856615,0.66,182.84,182.82,5.46986106]
["bitfinex","SOLUSD",1755536856824,3.6056384,182.83,182.82,39.48]
["bitfinex","SOLUSD",1755536857040,4.2656384,182.83,182.82,39.48]
["bitfinex","SOLUSD",1755536857253,0.66,182.83,182.82,39.48]
["bitfinex","SOLUSD",1755536857433,13.65431737,182.88,182.82,48.61084038]
["bitfinex","SOLUSD",1755536857740,4.28350843,182.87,182.85,9.13084038]
["bitfinex","SOLUSD",1755536857919,13.65431737,182.9,182.86,39.48]
["bitfinex","SOLUSD",1755536858121,3.60484165,182.89,182.86,39.48]
["bitfinex","SOLUSD",1755536858342,3.60484165,182.88,182.86,39.48]
["bitfinex","SOLUSD",1755536858532,4.28484165,182.87,182.86,39.48]
["bitfinex","SOLUSD",1755536858848,4.28484165,182.87,182.85,39.46]
["bitfinex","SOLUSD",1755536859054,3.60484165,182.86,182.85,39.46]
["bitfinex","SOLUSD",1755536859351,4.28484165,182.86,182.85,39.46]
["bitfinex","SOLUSD",1755536860222,0.68,182.86,182.85,39.46]
["bitfinex","SOLUSD",1755536860836,13.41568203,182.86,182.84,39.42]
["bitfinex","SOLUSD",1755536861035,3.60484165,182.85,182.84,9.13084038]
["bitfinex","SOLUSD",1755536861332,0.68,182.87,182.84,9.13084038]
["bitfinex","SOLUSD",1755536861547,3.60484165,182.87,182.85,39.6]
["bitfinex","SOLUSD",1755536861742,5.46759285,182.9,182.85,39.6]
["bitfinex","SOLUSD",1755536861743,4.28484165,182.86,182.85,39.6]
["bitfinex","SOLUSD",1755536862063,0.68,182.86,182.84,39.58]
["bitfinex","SOLUSD",1755536862225,0.68,182.85,182.84,39.58]
["bitfinex","SOLUSD",1755536862946,4.28484165,182.85,182.83,39.64]
["bitfinex","SOLUSD",1755536863337,0.68,182.84,182.83,39.64]
["bitfinex","SOLUSD",1755536863556,0.68,182.84,182.82,39.64]
["bitfinex","SOLUSD",1755536863728,0.68,182.83,182.82,39.64]
["bitfinex","SOLUSD",1755536864450,0.68,182.83,182.8,31.47043164]
["bitfinex","SOLUSD",1755536864659,0.68,182.82,182.81,39.62]
["bitfinex","SOLUSD",1755536864853,0.68,182.85,182.81,45.09005095]
["bitfinex","SOLUSD",1755536865056,0.68,182.85,182.81,54.22089133]
["bitfinex","SOLUSD",1755536865265,9.13084038,182.85,182.81,45.09005095]
["bitfinex","SOLUSD",1755536865450,0.68,182.84,182.81,45.09005095]
["bitfinex","SOLUSD",1755536865655,9.13084038,182.82,182.78,26.0]
["bitfinex","SOLUSD",1755536865854,9.13084038,182.79,182.78,39.76]
["bitfinex","SOLUSD",1755536866044,9.81084038,182.79,182.78,39.76]
["bitfinex","SOLUSD",1755536867542,0.68,182.79,182.78,39.76]
["bitfinex","SOLUSD",1755536867742,0.68,182.82,182.78,45.2310581]
["bitfinex","SOLUSD",1755536867951,9.13084038,182.83,182.78,54.36189848]
["bitfinex","SOLUSD",1755536868160,9.13084038,182.84,182.79,24.23705595]
["bitfinex","SOLUSD",1755536868461,9.81084038,182.83,182.8,39.74]
["bitfinex","SOLUSD",1755536868663,9.13084038,182.81,182.77,5.4713206]
["bitfinex","SOLUSD",1755536868854,9.13084038,182.78,182.77,20.57753617]
["bitfinex","SOLUSD",1755536869162,9.13084038,182.79,182.78,39.76]
["bitfinex","SOLUSD",1755536869367,9.81084038,182.79,182.78,39.76]
["bitfinex","SOLUSD",1755536869869,9.81084038,182.79,182.77,39.76]
["bitfinex","SOLUSD",1755536870554,0.68,182.78,182.77,39.76]
["bitfinex","SOLUSD",1755536870759,9.81084038,182.78,182.77,39.76]
["bitfinex","SOLUSD",1755536870960,9.81084038,182.78,182.74,26.0]
["bitfinex","SOLUSD",1755536871163,9.13084038,182.75,182.74,15.10621557]
["bitfinex","SOLUSD",1755536871466,9.81084038,182.75,182.74,39.76]
["bitfinex","SOLUSD",1755536871655,9.81084038,182.75,182.72,5.4727916]
["bitfinex","SOLUSD",1755536871862,9.81084038,182.74,182.73,54.86621557]
["bitfinex","SOLUSD",1755536872246,0.68,182.78,182.73,39.76]
["bitfinex","SOLUSD",1755536872459,3.59064115,182.81,182.73,39.76]
["bitfinex","SOLUSD",1755536872460,9.13084038,182.79,182.74,24.90705595]
["bitfinex","SOLUSD",1755536872758,3.59064115,182.82,182.78,9.13084038]
["bitfinex","SOLUSD",1755536872962,9.13084038,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1755536873260,0.68,182.82,182.79,5.47075879]
["bitfinex","SOLUSD",1755536873558,0.68,182.82,182.78,39.76]
["bitfinex","SOLUSD",1755536873559,9.13084038,182.8,182.77,39.78]
["bitfinex","SOLUSD",1755536873762,9.81084038,182.79,182.77,39.78]
["bitfinex","SOLUSD",1755536873995,9.13084038,182.78,182.77,39.78]
["bitfinex","SOLUSD",1755536874155,9.81084038,182.78,182.77,39.78]
["bitfinex","SOLUSD",1755536874853,9.13084038,182.79,182.77,45.25131157]
["bitfinex","SOLUSD",1755536875052,9.81084038,182.79,182.77,45.25131157]
["bitfinex","SOLUSD",1755536875942,9.81084038,182.78,182.76,39.84]
["bitfinex","SOLUSD",1755536876264,9.81084038,182.77,182.74,45.31218758]
["bitfinex","SOLUSD",1755536876462,9.13084038,182.75,182.74,45.31218758]
["bitfinex","SOLUSD",1755536876672,9.13084038,182.77,182.74,45.31218758]
["bitfinex","SOLUSD",1755536876965,9.13084038,182.78,182.74,45.31218758]
["bitfinex","SOLUSD",1755536877265,0.68,182.77,182.74,45.31218758]
["bitfinex","SOLUSD",1755536877467,0.68,182.79,182.74,45.31218758]
["bitfinex","SOLUSD",1755536877776,9.13084038,182.77,182.74,45.31218758]
["bitfinex","SOLUSD",1755536877976,9.13084038,182.79,182.75,0.67]
["bitfinex","SOLUSD",1755536878180,9.13084038,182.79,182.76,39.82]
["bitfinex","SOLUSD",1755536878393,9.81084038,182.79,182.76,39.82]
["bitfinex","SOLUSD",1755536878556,9.13084038,182.8,182.76,39.82]
["bitfinex","SOLUSD",1755536878878,3.59276248,182.83,182.79,5.47075879]
["bitfinex","SOLUSD",1755536879080,9.13084038,182.84,182.8,39.82]
["bitfinex","SOLUSD",1755536879263,12.72360286,182.84,182.8,39.82]
["bitfinex","SOLUSD",1755536879579,0.68,182.84,182.8,39.82]
["bitfinex","SOLUSD",1755536879755,9.81084038,182.84,182.8,39.82]
["bitfinex","SOLUSD",1755536879961,9.13084038,182.83,182.8,39.82]
["bitfinex","SOLUSD",1755536880156,9.81084038,182.83,182.8,39.82]
["bitfinex","SOLUSD",1755536880362,9.13084038,182.81,182.79,39.82]
["bitfinex","SOLUSD",1755536880572,9.13084038,182.8,182.79,39.82]
["bitfinex","SOLUSD",1755536880775,9.81084038,182.8,182.79,39.82]
["bitfinex","SOLUSD",1755536880982,9.81084038,182.8,182.77,39.8]
["bitfinex","SOLUSD",1755536881184,9.13084038,182.81,182.77,39.8]
["bitfinex","SOLUSD",1755536881383,9.87084038,182.83,182.78,24.90705595]
["bitfinex","SOLUSD",1755536881683,12.78360286,182.83,182.79,39.8]
["bitfinex","SOLUSD",1755536881867,0.06,182.83,182.79,39.8]
["bitfinex","SOLUSD",1755536882072,12.78360286,182.83,182.79,40.47]
["bitfinex","SOLUSD",1755536882284,0.06,182.83,182.79,49.60084038]
["bitfinex","SOLUSD",1755536882465,0.06,182.83,182.79,39.8]
["bitfinex","SOLUSD",1755536882784,0.06,182.83,182.79,49.60084038]
["bitfinex","SOLUSD",1755536882986,0.06,182.83,182.8,6.14045951]
["bitfinex","SOLUSD",1755536883197,0.06,182.83,182.81,64.01705595]
["bitfinex","SOLUSD",1755536884076,0.06,182.83,182.81,54.88621557]
["bitfinex","SOLUSD",1755536885051,0.06,182.83,182.82,5.46986106]
["bitfinex","SOLUSD",1755536886491,0.06,182.83,182.81,54.88621557]
["bitfinex","SOLUSD",1755536886492,0.74,182.83,182.81,45.25010195]
["bitfinex","SOLUSD",1755536886659,0.06,182.83,182.81,45.25010195]
["bitfinex","SOLUSD",1755536887094,9.87084038,182.83,182.81,45.25010195]
["bitfinex","SOLUSD",1755536887590,9.19084038,182.83,182.81,45.25010195]
["bitfinex","SOLUSD",1755536887958,9.79084038,182.82,182.79,22.4]
["bitfinex","SOLUSD",1755536888166,9.13084038,182.8,182.79,22.4]
["bitfinex","SOLUSD",1755536888764,0.06,182.83,182.79,22.4]
["bitfinex","SOLUSD",1755536889067,14.60131357,182.8,182.69,23.12]
["bitfinex","SOLUSD",1755536889265,9.13084038,182.73,182.71,39.8]
["bitfinex","SOLUSD",1755536889503,9.13084038,182.75,182.72,15.10621557]
["bitfinex","SOLUSD",1755536889682,9.13084038,182.74,182.72,15.10621557]
["bitfinex","SOLUSD",1755536890184,9.13084038,182.74,182.73,5.47255513]
["bitfinex","SOLUSD",1755536890480,12.75683662,182.74,182.73,5.47255513]
["bitfinex","SOLUSD",1755536890997,13.41683662,182.74,182.71,39.8]
["bitfinex","SOLUSD",1755536891290,9.13084038,182.72,182.69,39.68395068]
["bitfinex","SOLUSD",1755536891583,12.75683662,182.71,182.7,45.28345374]
["bitfinex","SOLUSD",1755536893599,13.41683662,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755536893800,17.45654333,182.71,182.7,0.03]
["bitfinex","SOLUSD",1755536894097,17.45654333,182.71,182.66,0.03]
["bitfinex","SOLUSD",1755536894280,9.13084038,182.67,182.66,5.50443548]
["bitfinex","SOLUSD",1755536894477,12.75683662,182.67,182.66,5.50443548]
["bitfinex","SOLUSD",1755536896288,13.41683662,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755536899095,18.89118927,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755536899404,17.44980424,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755536899715,21.98841623,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755536900016,27.46276888,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755536900200,17.44980424,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755536900495,13.41683662,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755536902786,18.89118927,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755536903404,13.41683662,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755536903816,53.09683662,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755536906195,58.57118927,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755536906592,53.09683662,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755536907026,52.43683662,182.67,182.66,0.03]
["bitfinex","SOLUSD",1755536908511,58.57118927,182.67,182.64,0.03]
["bitfinex","SOLUSD",1755536908717,9.13084038,182.65,182.64,0.03]
["bitfinex","SOLUSD",1755536909215,44.92168076,182.65,182.62,0.03]
["bitfinex","SOLUSD",1755536909416,9.13084038,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755536909612,12.75683662,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755536909825,13.41683662,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755536910315,18.89238828,182.63,182.62,0.03]
["bitfinex","SOLUSD",1755536910936,32.58126743,182.63,182.54,77.14598608]
["bitfinex","SOLUSD",1755536911137,9.13084038,182.55,182.54,77.14598608]
["bitfinex","SOLUSD",1755536911336,9.13084038,182.55,182.54,82.62423742]
["bitfinex","SOLUSD",1755536911639,9.13084038,182.56,182.54,83.34423742]
["bitfinex","SOLUSD",1755536911846,9.13084038,182.55,182.54,77.14598608]
["bitfinex","SOLUSD",1755536913547,9.13084038,182.55,182.54,83.34423742]
["bitfinex","SOLUSD",1755536913725,9.13084038,182.56,182.54,83.34423742]
["bitfinex","SOLUSD",1755536913929,48.75084038,182.57,182.54,83.34423742]
["bitfinex","SOLUSD",1755536914648,48.75084038,182.57,182.55,0.72]
["bitfinex","SOLUSD",1755536914943,9.13084038,182.57,182.56,0.72]
["bitfinex","SOLUSD",1755536915153,9.13084038,182.57,182.54,83.34423742]
["bitfinex","SOLUSD",1755536915442,9.13084038,182.57,182.55,0.72]
["bitfinex","SOLUSD",1755536915650,9.13084038,182.58,182.54,82.62423742]
["bitfinex","SOLUSD",1755536915818,9.13084038,182.56,182.54,82.65423742]
["bitfinex","SOLUSD",1755536916018,9.13084038,182.55,182.54,82.65423742]
["bitfinex","SOLUSD",1755536916214,9.13084038,182.55,182.54,77.17598608]
["bitfinex","SOLUSD",1755536917550,3.60600463,182.59,182.54,82.65423742]
["bitfinex","SOLUSD",1755536917749,9.13084038,182.55,182.54,82.65423742]
["bitfinex","SOLUSD",1755536919247,4.53861199,182.63,182.54,97.76045299]
["bitfinex","SOLUSD",1755536919445,0.06,182.64,182.57,9.13084038]
["bitfinex","SOLUSD",1755536919652,9.19084038,182.64,182.59,9.13084038]
["bitfinex","SOLUSD",1755536919851,9.19084038,182.64,182.59,9.84084038]
["bitfinex","SOLUSD",1755536920056,9.13084038,182.63,182.59,0.71]
["bitfinex","SOLUSD",1755536921228,9.13084038,182.63,182.58,9.13084038]
["bitfinex","SOLUSD",1755536921435,9.13084038,182.62,182.59,5.47675119]
["bitfinex","SOLUSD",1755536921637,9.83084038,182.61,182.57,5.47735115]
["bitfinex","SOLUSD",1755536921964,9.13084038,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1755536922172,9.13084038,182.58,182.55,39.58]
["bitfinex","SOLUSD",1755536922335,9.13084038,182.58,182.54,77.88598608]
["bitfinex","SOLUSD",1755536923269,9.13084038,182.58,182.55,5.47786151]
["bitfinex","SOLUSD",1755536924668,9.13084038,182.56,182.54,77.17598608]
["bitfinex","SOLUSD",1755536925164,9.13084038,182.56,182.54,82.65415878]
["bitfinex","SOLUSD",1755536925753,9.13084038,182.55,182.54,77.17598608]
["bitfinex","SOLUSD",1755536926835,9.83084038,182.55,182.54,77.17598608]
["bitfinex","SOLUSD",1755536927239,0.7,182.58,182.54,77.17598608]
["bitfinex","SOLUSD",1755536927463,9.13084038,182.55,182.54,77.17598608]
["bitfinex","SOLUSD",1755536927658,9.13084038,182.55,182.54,82.65423742]
["bitfinex","SOLUSD",1755536928072,9.13084038,182.55,182.54,77.17598608]
["bitfinex","SOLUSD",1755536929159,9.13084038,182.55,182.54,82.65423742]
["bitfinex","SOLUSD",1755536929547,9.13084038,182.55,182.54,77.17598608]
["bitfinex","SOLUSD",1755536929846,9.83084038,182.55,182.54,77.17598608]
["bitfinex","SOLUSD",1755536930853,18.9157136,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536931245,13.43776236,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536931466,18.9157136,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536932150,23.45432559,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536932355,31.81776941,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536933073,27.47700285,182.55,182.54,0.03]
["bitfinex","SOLUSD",1755536933241,26.0,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755536933450,38.73776236,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755536933665,39.43776236,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755536933871,57.12159319,182.53,182.52,0.03]
["bitfinex","SOLUSD",1755536934045,57.12159319,182.53,182.5,0.03]
["bitfinex","SOLUSD",1755536934046,52.59372623,182.53,182.5,0.03]
["bitfinex","SOLUSD",1755536934247,13.65936593,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536934546,21.2914114,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536934761,21.9914114,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536935055,27.47056322,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536935973,22.94203767,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536936373,22.94492021,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536937688,16.76576839,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536937889,12.73776236,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536938991,3.60692198,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536939167,12.73776236,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536939487,3.60692198,182.51,182.5,0.74]
["bitfinex","SOLUSD",1755536940192,3.60692198,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536940360,3.60692198,182.51,182.5,0.74]
["bitfinex","SOLUSD",1755536940966,12.73776236,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536941372,13.43776236,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536941560,17.96773582,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536941757,27.48201974,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536941984,22.00286792,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536942889,8.13689544,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536943070,17.26773582,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536943280,16.77297288,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536943484,12.73776236,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536944070,13.43776236,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536944486,17.47040967,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536944691,13.43776236,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536945087,22.00018682,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536945278,13.43776236,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536950885,12.73776236,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536952174,13.45776236,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536952702,12.73776236,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536953322,3.60692198,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536954026,12.73776236,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536954387,10.11367763,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536954612,9.29858573,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536955028,14.77773755,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536955994,9.29858573,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536956630,8.57858573,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536957916,9.29858573,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536958394,8.57858573,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536960227,2.79183008,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536967203,2.85183008,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536967608,3.57183008,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536968930,9.35858573,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536969331,2.85183008,182.51,182.5,0.03]
["bitfinex","SOLUSD",1755536969718,2.85183008,182.51,182.5,0.75]
["bitfinex","SOLUSD",1755536970136,2.13183008,182.51,182.5,21.64297122]
["bitfinex","SOLUSD",1755536970321,1e-08,182.51,182.5,21.64297122]
["bitfinex","SOLUSD",1755536970544,1e-08,182.51,182.5,27.97767242]
["bitfinex","SOLUSD",1755536970732,1e-08,182.51,182.5,27.42972722]
["bitfinex","SOLUSD",1755536970936,1e-08,182.51,182.5,32.90917927]
["bitfinex","SOLUSD",1755536975153,1e-08,182.51,182.5,55.30917927]
["bitfinex","SOLUSD",1755536976866,1e-08,182.54,182.53,15.10621557]
["bitfinex","SOLUSD",1755536977037,1e-08,182.56,182.55,26.0]
["bitfinex","SOLUSD",1755536977235,1e-08,182.56,182.55,48.4]
["bitfinex","SOLUSD",1755536977461,1e-08,182.56,182.55,54.24675565]
["bitfinex","SOLUSD",1755536978044,0.06,182.64,182.59,26.0]
["bitfinex","SOLUSD",1755536978357,0.06,182.64,182.63,5.78675565]
["bitfinex","SOLUSD",1755536978925,0.06,182.64,182.6,31.56666957]
["bitfinex","SOLUSD",1755536979173,0.66,182.63,182.6,54.30621557]
["bitfinex","SOLUSD",1755536979354,0.66,182.62,182.61,5.78675565]
["bitfinex","SOLUSD",1755536979930,0.66,182.62,182.6,11.26308332]
["bitfinex","SOLUSD",1755536980125,0.06,182.64,182.6,11.26308332]
["bitfinex","SOLUSD",1755536980631,0.66,182.63,182.6,11.26308332]
["bitfinex","SOLUSD",1755536980844,0.66,182.62,182.6,11.26308332]
["bitfinex","SOLUSD",1755536981138,0.66,182.61,182.6,11.26308332]
["bitfinex","SOLUSD",1755536982242,0.66,182.61,182.6,5.47632767]
["bitfinex","SOLUSD",1755536982448,0.66,182.61,182.6,11.26308332]
["bitfinex","SOLUSD",1755536983777,0.06,182.64,182.6,11.26308332]
["bitfinex","SOLUSD",1755536983980,0.06,182.64,182.63,5.78675565]
["bitfinex","SOLUSD",1755536984643,0.72,182.64,182.63,5.78675565]
["bitfinex","SOLUSD",1755536984837,0.72,182.64,182.62,44.96675565]
["bitfinex","SOLUSD",1755536985038,0.66,182.63,182.62,44.96675565]
["bitfinex","SOLUSD",1755536985475,0.06,182.64,182.62,44.96675565]
["bitfinex","SOLUSD",1755536985673,0.06,182.64,182.63,5.78675565]
["bitfinex","SOLUSD",1755536985885,0.06,182.64,182.63,11.26230731]
["bitfinex","SOLUSD",1755536988849,0.72,182.64,182.63,5.47555166]
["bitfinex","SOLUSD",1755536989785,0.72,182.64,182.6,24.594848]
["bitfinex","SOLUSD",1755536989956,6.50675565,182.64,182.6,22.4]
["bitfinex","SOLUSD",1755536990155,0.66,182.63,182.6,27.87642928]
["bitfinex","SOLUSD",1755536990576,0.66,182.63,182.6,22.4]
["bitfinex","SOLUSD",1755536990756,6.44675565,182.63,182.6,22.4]
["bitfinex","SOLUSD",1755536990952,0.66,182.62,182.59,5.47671852]
["bitfinex","SOLUSD",1755536992466,0.66,182.62,182.58,5.47705115]
["bitfinex","SOLUSD",1755536992792,5.78675565,182.63,182.58,11.2638068]
["bitfinex","SOLUSD",1755536992952,0.66,182.61,182.58,11.2638068]
["bitfinex","SOLUSD",1755536995155,0.06,182.64,182.59,5.78675565]
["bitfinex","SOLUSD",1755536995371,0.66,182.63,182.59,5.78675565]
["bitfinex","SOLUSD",1755536995673,0.66,182.62,182.59,5.78675565]
["bitfinex","SOLUSD",1755536995877,0.66,182.61,182.59,5.78675565]
["bitfinex","SOLUSD",1755536996470,5.78675565,182.63,182.58,11.2638068]
["bitfinex","SOLUSD",1755536996665,0.66,182.6,182.58,11.2638068]
["bitfinex","SOLUSD",1755536996974,0.66,182.62,182.59,5.78675565]
["bitfinex","SOLUSD",1755536997171,0.66,182.61,182.57,61.56]
["bitfinex","SOLUSD",1755536997353,0.66,182.61,182.57,67.34675565]
["bitfinex","SOLUSD",1755536997558,5.78675565,182.6,182.55,5.78675565]
["bitfinex","SOLUSD",1755536997879,0.66,182.59,182.56,39.14]
["bitfinex","SOLUSD",1755536998068,0.66,182.59,182.56,44.92675565]
["bitfinex","SOLUSD",1755536998269,5.78675565,182.61,182.56,44.92675565]
["bitfinex","SOLUSD",1755536998468,0.66,182.58,182.56,39.14]
["bitfinex","SOLUSD",1755536998672,0.66,182.57,182.56,44.61743197]
["bitfinex","SOLUSD",1755536998870,0.66,182.57,182.55,28.18675565]
["bitfinex","SOLUSD",1755536998871,0.66,182.57,182.55,27.87792262]
["bitfinex","SOLUSD",1755536999075,0.66,182.56,182.55,27.87792262]
["bitfinex","SOLUSD",1755536999370,0.66,182.56,182.55,5.47792262]
["bitfinex","SOLUSD",1755536999985,3.63261462,182.63,182.55,11.26467827]
["bitfinex","SOLUSD",1755536999986,0.66,182.58,182.55,11.26467827]
["bitfinex","SOLUSD",1755537000492,0.66,182.61,182.57,5.78675565]
["bitfinex","SOLUSD",1755537000700,4.35261462,182.64,182.6,5.78675565]
["bitfinex","SOLUSD",1755537000893,0.66,182.63,182.62,5.78675565]
["bitfinex","SOLUSD",1755537002074,0.66,182.63,182.61,5.78675565]
["bitfinex","SOLUSD",1755537002264,0.06,182.64,182.62,5.78675565]
["bitfinex","SOLUSD",1755537002682,0.66,182.63,182.61,11.2626944]
["bitfinex","SOLUSD",1755537002874,0.66,182.62,182.61,5.47593875]
["bitfinex","SOLUSD",1755537003255,6.44675565,182.62,182.58,22.4]
["bitfinex","SOLUSD",1755537003579,6.44675565,182.61,182.56,11.29434131]
["bitfinex","SOLUSD",1755537003877,0.66,182.6,182.56,11.29434131]
["bitfinex","SOLUSD",1755537004263,0.66,182.59,182.56,11.29434131]
["bitfinex","SOLUSD",1755537004464,0.66,182.59,182.56,5.50758566]
["bitfinex","SOLUSD",1755537004773,0.66,182.58,182.56,5.50758566]
["bitfinex","SOLUSD",1755537005474,0.66,182.6,182.56,11.29434131]
["bitfinex","SOLUSD",1755537005793,0.66,182.59,182.56,11.29434131]
["bitfinex","SOLUSD",1755537006984,0.66,182.59,182.56,5.81675565]
["bitfinex","SOLUSD",1755537007890,0.71,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755537008787,0.71,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537009786,6.49675565,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537009984,15.60001548,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537010970,10.12266433,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537011191,3.62590868,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537011486,0.71,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537011698,4.33590868,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537011875,0.71,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537012196,3.62590868,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537012370,3.62590868,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755537012574,3.62590868,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537012772,3.62590868,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755537012972,0.71,182.6,182.57,5.47735115]
["bitfinex","SOLUSD",1755537013298,3.62634725,182.59,182.57,5.47735115]
["bitfinex","SOLUSD",1755537013497,3.62634725,182.58,182.57,5.47735115]
["bitfinex","SOLUSD",1755537013679,3.62634725,182.58,182.56,11.29433407]
["bitfinex","SOLUSD",1755537013873,0.71,182.6,182.56,5.50757842]
["bitfinex","SOLUSD",1755537014074,4.33829628,182.59,182.56,5.50757842]
["bitfinex","SOLUSD",1755537014289,4.33829628,182.58,182.56,5.50757842]
["bitfinex","SOLUSD",1755537014488,4.33829628,182.57,182.56,5.50757842]
["bitfinex","SOLUSD",1755537014701,3.62829628,182.57,182.56,5.50757842]
["bitfinex","SOLUSD",1755537015173,3.62829628,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537015370,10.12505193,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537016401,3.62829628,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537017306,3.62829628,182.58,182.56,5.81675565]
["bitfinex","SOLUSD",1755537017489,4.3454544,182.6,182.57,5.78675565]
["bitfinex","SOLUSD",1755537017690,3.6354544,182.59,182.56,5.81675565]
["bitfinex","SOLUSD",1755537017893,0.71,182.6,182.56,5.81675565]
["bitfinex","SOLUSD",1755537018083,4.34546062,182.59,182.56,5.81675565]
["bitfinex","SOLUSD",1755537018283,3.63546329,182.58,182.56,5.81675565]
["bitfinex","SOLUSD",1755537018486,6.49675565,182.61,182.56,5.81675565]
["bitfinex","SOLUSD",1755537018693,10.13230958,182.6,182.56,0.03]
["bitfinex","SOLUSD",1755537018984,3.63555393,182.59,182.56,5.81675565]
["bitfinex","SOLUSD",1755537019177,10.13230958,182.58,182.56,0.03]
["bitfinex","SOLUSD",1755537019387,3.63485917,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537019583,4.34485917,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537020008,3.63485917,182.57,182.56,0.03]
["bitfinex","SOLUSD",1755537020198,3.63485917,182.58,182.56,11.29440683]
["bitfinex","SOLUSD",1755537020505,0.71,182.6,182.56,11.29440683]
["bitfinex","SOLUSD",1755537020802,3.63487387,182.59,182.58,5.78675565]
["bitfinex","SOLUSD",1755537021206,3.63487387,182.59,182.58,26.37002237]
["bitfinex","SOLUSD",1755537021503,3.63487387,182.62,182.58,26.43002237]
["bitfinex","SOLUSD",1755537021704,0.77,182.64,182.61,5.78675565]
["bitfinex","SOLUSD",1755537021885,4.34649571,182.63,182.61,5.78675565]
["bitfinex","SOLUSD",1755537022087,3.63649571,182.62,182.61,5.78675565]
["bitfinex","SOLUSD",1755537022714,3.63649571,182.62,182.6,5.78675565]
["bitfinex","SOLUSD",1755537022879,3.63649571,182.61,182.6,5.78675565]
["bitfinex","SOLUSD",1755537023279,3.63649571,182.61,182.6,11.2632069]
["bitfinex","SOLUSD",1755537024319,4.34649571,182.61,182.6,5.47645125]
["bitfinex","SOLUSD",1755537025608,3.63649571,182.61,182.6,11.2632069]
["bitfinex","SOLUSD",1755537025816,3.63649571,182.63,182.61,15.10621557]
["bitfinex","SOLUSD",1755537026011,0.06,182.64,182.62,5.84675565]
["bitfinex","SOLUSD",1755537026318,0.06,182.64,182.63,5.78675565]
["bitfinex","SOLUSD",1755537026516,3.69736814,182.64,182.63,5.78675565]
["bitfinex","SOLUSD",1755537026694,3.69736814,182.64,182.61,15.10621557]
["bitfinex","SOLUSD",1755537026902,0.71,182.63,182.61,5.78675565]
["bitfinex","SOLUSD",1755537027093,0.77,182.64,182.61,5.78675565]
["bitfinex","SOLUSD",1755537027690,0.77,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1755537027895,4.34693654,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755537028295,0.71,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755537028802,0.06,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1755537029212,0.77,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1755537029996,0.71,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755537030197,0.06,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1755537030516,0.77,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1755537030718,0.71,182.63,182.62,5.47585149]
["bitfinex","SOLUSD",1755537030916,0.06,182.64,182.62,11.26260714]
["bitfinex","SOLUSD",1755537031113,0.06,182.64,182.62,5.47585149]
["bitfinex","SOLUSD",1755537031313,0.06,182.64,182.62,11.26260714]
["bitfinex","SOLUSD",1755537031987,0.06,182.64,182.63,5.78675565]
["bitfinex","SOLUSD",1755537032192,3.6983701,182.64,182.63,5.78675565]
["bitfinex","SOLUSD",1755537033817,3.6983701,182.64,182.62,5.78675565]
["bitfinex","SOLUSD",1755537034120,0.71,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1755537035112,0.71,182.62,182.61,5.47615136]
["bitfinex","SOLUSD",1755537035311,0.06,182.64,182.61,11.26290701]
["bitfinex","SOLUSD",1755537035520,0.77,182.64,182.61,11.26290701]
["bitfinex","SOLUSD",1755537035707,0.71,182.63,182.61,11.26290701]
["bitfinex","SOLUSD",1755537036923,0.06,182.64,182.62,5.78675565]
["bitfinex","SOLUSD",1755537037095,0.77,182.64,182.62,5.78675565]
["bitfinex","SOLUSD",1755537037525,0.77,182.64,182.61,11.26290701]
["bitfinex","SOLUSD",1755537037702,0.68,182.63,182.61,5.47615136]
["bitfinex","SOLUSD",1755537037910,0.68,182.63,182.61,11.26290701]
["bitfinex","SOLUSD",1755537038224,0.06,182.64,182.62,5.78675565]
["bitfinex","SOLUSD",1755537038910,0.06,182.64,182.63,5.78675565]
["bitfinex","SOLUSD",1755537039100,3.69859583,182.64,182.63,5.78675565]
["bitfinex","SOLUSD",1755537039306,0.06,182.64,182.63,43.35297122]
["bitfinex","SOLUSD",1755537040022,0.06,182.64,182.63,43.29297122]
["bitfinex","SOLUSD",1755537040201,0.06,182.64,182.63,43.35297122]
["bitfinex","SOLUSD",1755537041099,0.06,182.66,182.64,15.10621557]
["bitfinex","SOLUSD",1755537041309,0.06,182.66,182.65,44.90675565]
["bitfinex","SOLUSD",1755537041509,0.06,182.66,182.65,44.96675565]
["bitfinex","SOLUSD",1755537042202,0.06,182.66,182.65,50.44170774]
["bitfinex","SOLUSD",1755537042812,0.06,182.66,182.65,20.58116766]
["bitfinex","SOLUSD",1755537043123,0.06,182.66,182.65,65.48792331]
["bitfinex","SOLUSD",1755537044025,0.06,182.66,182.65,50.38170774]
["bitfinex","SOLUSD",1755537044205,0.06,182.66,182.65,65.48792331]
["bitfinex","SOLUSD",1755537045220,0.06,182.66,182.65,44.59495209]
["bitfinex","SOLUSD",1755537045408,0.06,182.66,182.65,65.48792331]
["bitfinex","SOLUSD",1755537046308,0.74,182.66,182.65,65.48792331]
["bitfinex","SOLUSD",1755537046617,0.74,182.66,182.65,44.59495209]
["bitfinex","SOLUSD",1755537046825,0.74,182.66,182.65,5.47495209]
["bitfinex","SOLUSD",1755537047125,0.74,182.66,182.64,44.57520305]
["bitfinex","SOLUSD",1755537047328,0.68,182.65,182.64,44.57520305]
["bitfinex","SOLUSD",1755537047827,0.68,182.65,182.64,39.1]
["bitfinex","SOLUSD",1755537048007,10.10266415,182.65,182.62,5.47578362]
["bitfinex","SOLUSD",1755537048201,9.42266415,182.65,182.62,5.47578362]
["bitfinex","SOLUSD",1755537048402,0.68,182.64,182.61,44.57607499]
["bitfinex","SOLUSD",1755537048609,0.68,182.63,182.61,44.57607499]
["bitfinex","SOLUSD",1755537048821,3.6359085,182.65,182.61,50.36283064]
["bitfinex","SOLUSD",1755537049011,0.68,182.64,182.61,50.36283064]
["bitfinex","SOLUSD",1755537049208,0.68,182.63,182.61,44.57607499]
["bitfinex","SOLUSD",1755537050107,0.68,182.63,182.61,44.60607499]
["bitfinex","SOLUSD",1755537050425,0.06,182.66,182.62,20.95297122]
["bitfinex","SOLUSD",1755537050635,0.06,182.66,182.65,20.89297122]
["bitfinex","SOLUSD",1755537050928,0.06,182.66,182.65,59.99297122]
["bitfinex","SOLUSD",1755537051919,0.06,182.66,182.65,65.46792331]
["bitfinex","SOLUSD",1755537052321,1e-08,182.66,182.65,65.52792331]
["bitfinex","SOLUSD",1755537053338,1e-08,182.66,182.65,26.36792331]
["bitfinex","SOLUSD",1755537053639,1e-08,182.66,182.65,65.46792331]
["bitfinex","SOLUSD",1755537054523,1e-08,182.66,182.65,65.52792331]
["bitfinex","SOLUSD",1755537054738,1e-08,182.68,182.67,15.10621557]
["bitfinex","SOLUSD",1755537054913,1e-08,182.68,182.67,85.99297122]
["bitfinex","SOLUSD",1755537055112,0.06,182.72,182.71,41.10621557]
["bitfinex","SOLUSD",1755537055320,0.06,182.72,182.71,85.99297122]
["bitfinex","SOLUSD",1755537055947,0.06,182.72,182.71,85.67936974]
["bitfinex","SOLUSD",1755537056120,0.06,182.72,182.71,91.46612539]
["bitfinex","SOLUSD",1755537056444,0.74,182.72,182.71,44.57315417]
["bitfinex","SOLUSD",1755537056940,0.74,182.72,182.71,50.35990982]
["bitfinex","SOLUSD",1755537057738,0.06,182.72,182.71,50.35990982]
["bitfinex","SOLUSD",1755537058039,0.06,182.72,182.71,65.46612539]
["bitfinex","SOLUSD",1755537058632,0.06,182.72,182.71,87.86612539]
["bitfinex","SOLUSD",1755537058814,0.74,182.72,182.71,72.75990982]
["bitfinex","SOLUSD",1755537059019,0.74,182.72,182.71,66.97315417]
["bitfinex","SOLUSD",1755537060315,0.06,182.72,182.71,72.75990982]
["bitfinex","SOLUSD",1755537061831,0.74,182.72,182.71,66.97315417]
["bitfinex","SOLUSD",1755537062150,0.74,182.72,182.71,72.75990982]
["bitfinex","SOLUSD",1755537062828,0.74,182.72,182.71,66.97315417]
["bitfinex","SOLUSD",1755537063228,0.06,182.72,182.71,87.86612539]
["bitfinex","SOLUSD",1755537064755,0.06,182.74,182.72,15.10621557]
["bitfinex","SOLUSD",1755537064948,0.06,182.74,182.73,65.44552635]
["bitfinex","SOLUSD",1755537065147,0.06,182.74,182.73,5.47255513]
["bitfinex","SOLUSD",1755537065358,0.74,182.74,182.73,50.33931078]
["bitfinex","SOLUSD",1755537067618,0.06,182.74,182.73,65.44552635]
["bitfinex","SOLUSD",1755537068060,0.06,182.74,182.73,44.55255513]
["bitfinex","SOLUSD",1755537068271,0.06,182.74,182.73,11.25931078]
["bitfinex","SOLUSD",1755537068272,0.76,182.74,182.73,11.25931078]
["bitfinex","SOLUSD",1755537068439,0.06,182.74,182.73,50.33931078]
["bitfinex","SOLUSD",1755537068634,0.06,182.74,182.73,11.25931078]
["bitfinex","SOLUSD",1755537068846,0.06,182.74,182.73,50.33931078]
["bitfinex","SOLUSD",1755537070841,0.76,182.74,182.73,11.25931078]
["bitfinex","SOLUSD",1755537071369,0.76,182.74,182.73,50.33931078]
["bitfinex","SOLUSD",1755537072276,0.06,182.74,182.73,50.33931078]
["bitfinex","SOLUSD",1755537072959,0.06,182.74,182.73,87.90552635]
["bitfinex","SOLUSD",1755537073160,0.06,182.74,182.73,87.84552635]
["bitfinex","SOLUSD",1755537075070,0.06,182.74,182.73,87.90552635]
["bitfinex","SOLUSD",1755537075569,0.06,182.76,182.74,41.10621557]
["bitfinex","SOLUSD",1755537075773,0.06,182.78,182.76,15.10621557]
["bitfinex","SOLUSD",1755537075976,0.06,182.78,182.77,59.95297122]
["bitfinex","SOLUSD",1755537076351,0.06,182.78,182.77,60.01297122]
["bitfinex","SOLUSD",1755537076550,0.06,182.78,182.77,59.95297122]
["bitfinex","SOLUSD",1755537077047,0.06,182.78,182.77,65.42432866]
["bitfinex","SOLUSD",1755537077243,1e-08,182.78,182.77,85.69757301]
["bitfinex","SOLUSD",1755537077444,1e-08,182.78,182.77,91.48432866]
["bitfinex","SOLUSD",1755537077684,0.1,182.82,182.8,41.10621557]
["bitfinex","SOLUSD",1755537077847,0.1,182.82,182.8,108.35297122]
["bitfinex","SOLUSD",1755537078049,0.1,182.82,182.8,102.56621557]
["bitfinex","SOLUSD",1755537078250,0.1,182.82,182.8,108.35297122]
["bitfinex","SOLUSD",1755537078668,0.1,182.82,182.8,108.41297122]
["bitfinex","SOLUSD",1755537079273,0.1,182.82,182.8,108.03667508]
["bitfinex","SOLUSD",1755537079484,0.1,182.82,182.8,113.82343073]
["bitfinex","SOLUSD",1755537080059,1e-08,182.82,182.8,113.88343073]
["bitfinex","SOLUSD",1755537080267,1e-08,182.82,182.81,20.89297122]
["bitfinex","SOLUSD",1755537081479,1e-08,182.82,182.81,26.36313149]
["bitfinex","SOLUSD",1755537081774,1e-08,182.82,182.81,65.42313149]
["bitfinex","SOLUSD",1755537083562,1e-08,182.82,182.81,59.63637584]
["bitfinex","SOLUSD",1755537083763,1e-08,182.82,182.81,65.42313149]
["bitfinex","SOLUSD",1755537084562,0.06,182.86,182.84,15.10621557]
["bitfinex","SOLUSD",1755537084772,0.06,182.86,182.85,59.93297122]
["bitfinex","SOLUSD",1755537085068,0.76,182.86,182.85,54.14621557]
["bitfinex","SOLUSD",1755537086479,0.76,182.86,182.85,59.6151792]
["bitfinex","SOLUSD",1755537086773,0.06,182.86,182.85,65.40193485]
["bitfinex","SOLUSD",1755537086960,0.76,182.86,182.85,82.0151792]
["bitfinex","SOLUSD",1755537088190,0.76,182.86,182.85,27.86896363]
["bitfinex","SOLUSD",1755537088573,0.76,182.86,182.85,66.90896363]
["bitfinex","SOLUSD",1755537088979,0.76,182.86,182.85,27.86896363]
["bitfinex","SOLUSD",1755537089687,0.76,182.86,182.85,66.90896363]
["bitfinex","SOLUSD",1755537089863,0.06,182.86,182.85,87.80193485]
["bitfinex","SOLUSD",1755537091077,0.06,182.86,182.85,82.0151792]
["bitfinex","SOLUSD",1755537091279,0.7,182.9,182.86,15.10621557]
["bitfinex","SOLUSD",1755537091569,0.7,182.9,182.87,44.82675565]
["bitfinex","SOLUSD",1755537091766,5.78675565,182.92,182.88,5.46806649]
["bitfinex","SOLUSD",1755537092093,0.7,182.91,182.89,54.14621557]
["bitfinex","SOLUSD",1755537092765,0.7,182.9,182.89,54.14621557]
["bitfinex","SOLUSD",1755537093192,0.7,182.9,182.89,59.61398308]
["bitfinex","SOLUSD",1755537093404,0.7,182.9,182.89,44.50776751]
["bitfinex","SOLUSD",1755537093872,0.1,182.93,182.89,44.50776751]
["bitfinex","SOLUSD",1755537093873,0.7,182.92,182.9,15.10621557]
["bitfinex","SOLUSD",1755537094192,0.7,182.92,182.91,54.12621557]
["bitfinex","SOLUSD",1755537094972,0.7,182.92,182.91,59.59338521]
["bitfinex","SOLUSD",1755537095389,0.1,182.93,182.91,59.59338521]
["bitfinex","SOLUSD",1755537095603,0.8,182.93,182.91,59.59338521]
["bitfinex","SOLUSD",1755537096301,0.8,182.93,182.92,15.10621557]
["bitfinex","SOLUSD",1755537096484,0.1,182.93,182.92,20.89297122]
["bitfinex","SOLUSD",1755537096871,0.1,182.93,182.92,26.35984198]
["bitfinex","SOLUSD",1755537097579,0.06,182.97,182.94,5.78675565]
["bitfinex","SOLUSD",1755537097884,0.76,182.97,182.95,39.02]
["bitfinex","SOLUSD",1755537098276,0.76,182.97,182.96,15.10621557]
["bitfinex","SOLUSD",1755537098473,0.06,182.97,182.96,15.10621557]
["bitfinex","SOLUSD",1755537098896,0.06,182.97,182.96,20.89297122]
["bitfinex","SOLUSD",1755537099093,1e-08,182.97,182.96,52.41864677]
["bitfinex","SOLUSD",1755537099597,1e-08,182.99,182.98,41.10621557]
["bitfinex","SOLUSD",1755537099803,1e-08,182.99,182.98,85.91297122]
["bitfinex","SOLUSD",1755537100490,1e-08,182.99,182.98,46.89297122]
["bitfinex","SOLUSD",1755537100673,1e-08,182.99,182.98,85.91297122]
["bitfinex","SOLUSD",1755537101090,1e-08,182.99,182.98,91.37804937]
["bitfinex","SOLUSD",1755537101282,1e-08,182.99,182.98,52.35804937]
["bitfinex","SOLUSD",1755537101483,1e-08,182.99,182.98,91.37804937]
["bitfinex","SOLUSD",1755537101701,1e-08,182.99,182.98,91.43804937]
["bitfinex","SOLUSD",1755537102099,1e-08,182.99,182.98,91.37804937]
["bitfinex","SOLUSD",1755537102985,1e-08,182.99,182.98,52.35804937]
["bitfinex","SOLUSD",1755537103215,1e-08,182.99,182.98,91.35804937]
["bitfinex","SOLUSD",1755537104539,1e-08,182.99,182.98,91.41804937]
["bitfinex","SOLUSD",1755537105641,0.7,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1755537105846,0.7,183.15,183.12,59.89297122]
["bitfinex","SOLUSD",1755537106138,0.7,183.17,183.14,5.78675565]
["bitfinex","SOLUSD",1755537106318,3.61261318,183.18,183.15,44.78675565]
["bitfinex","SOLUSD",1755537106639,5.78675565,183.17,183.15,39.0]
["bitfinex","SOLUSD",1755537106851,5.78675565,183.16,183.11,26.0]
["bitfinex","SOLUSD",1755537107035,5.78675565,183.14,183.12,5.46089995]
["bitfinex","SOLUSD",1755537107231,0.7,183.13,183.11,59.56738943]
["bitfinex","SOLUSD",1755537107543,0.7,183.13,183.11,44.46118117]
["bitfinex","SOLUSD",1755537108940,0.7,183.13,183.11,39.0]
["bitfinex","SOLUSD",1755537109113,9.05521231,183.12,183.1,38.98]
["bitfinex","SOLUSD",1755537109427,9.75521231,183.11,183.07,15.10621557]
["bitfinex","SOLUSD",1755537109730,9.75521231,183.1,183.08,38.98]
["bitfinex","SOLUSD",1755537109912,0.7,183.09,183.08,38.98]
["bitfinex","SOLUSD",1755537110325,0.7,183.11,183.08,38.98]
["bitfinex","SOLUSD",1755537110611,0.7,183.1,183.07,5.46212451]
["bitfinex","SOLUSD",1755537110812,0.7,183.1,183.08,38.98]
["bitfinex","SOLUSD",1755537111029,9.75521231,183.1,183.08,38.98]
["bitfinex","SOLUSD",1755537111341,9.75521231,183.09,183.08,44.44209307]
["bitfinex","SOLUSD",1755537111507,0.7,183.09,183.08,44.44209307]
["bitfinex","SOLUSD",1755537112328,0.7,183.12,183.09,15.10621557]
["bitfinex","SOLUSD",1755537112532,0.7,183.11,183.1,38.98]
["bitfinex","SOLUSD",1755537113348,9.75521231,183.11,183.1,38.98]
["bitfinex","SOLUSD",1755537114508,3.61261318,183.16,183.11,15.10621557]
["bitfinex","SOLUSD",1755537114712,0.7,183.18,183.15,9.05521231]
["bitfinex","SOLUSD",1755537115024,0.7,183.18,183.16,9.05521231]
["bitfinex","SOLUSD",1755537115340,0.06,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1755537115508,0.7,183.19,183.17,53.5546216]
["bitfinex","SOLUSD",1755537116225,0.7,183.19,183.17,44.49940929]
["bitfinex","SOLUSD",1755537116550,0.06,183.2,183.17,53.5546216]
["bitfinex","SOLUSD",1755537117146,0.76,183.2,183.17,53.5546216]
["bitfinex","SOLUSD",1755537117350,0.76,183.2,183.17,44.49940929]
["bitfinex","SOLUSD",1755537117525,0.7,183.19,183.17,44.49940929]
["bitfinex","SOLUSD",1755537117710,0.7,183.19,183.17,53.5546216]
["bitfinex","SOLUSD",1755537118880,0.7,183.18,183.17,53.5546216]
["bitfinex","SOLUSD",1755537119247,4.37261318,183.2,183.17,53.5546216]
["bitfinex","SOLUSD",1755537119447,0.7,183.19,183.17,53.5546216]
["bitfinex","SOLUSD",1755537119673,0.7,183.18,183.17,39.04]
["bitfinex","SOLUSD",1755537120056,0.7,183.18,183.16,44.43963998]
["bitfinex","SOLUSD",1755537120364,0.7,183.17,183.16,38.98]
["bitfinex","SOLUSD",1755537120552,0.7,183.17,183.16,44.43970735]
["bitfinex","SOLUSD",1755537120766,0.7,183.19,183.16,44.43970735]
["bitfinex","SOLUSD",1755537120962,0.7,183.18,183.16,53.49491966]
["bitfinex","SOLUSD",1755537121182,3.6032909,183.19,183.17,9.05521231]
["bitfinex","SOLUSD",1755537121485,4.30358729,183.19,183.18,5.45911125]
["bitfinex","SOLUSD",1755537121652,4.30358729,183.19,183.17,5.45934204]
["bitfinex","SOLUSD",1755537121851,0.7,183.18,183.16,48.03521231]
["bitfinex","SOLUSD",1755537122864,0.7,183.17,183.16,38.98]
["bitfinex","SOLUSD",1755537123060,0.7,183.17,183.15,38.96]
["bitfinex","SOLUSD",1755537123265,0.7,183.19,183.15,48.01521231]
["bitfinex","SOLUSD",1755537123570,0.7,183.18,183.15,48.01521231]
["bitfinex","SOLUSD",1755537123885,0.7,183.17,183.15,38.96]
["bitfinex","SOLUSD",1755537124249,0.7,183.16,183.15,38.96]
["bitfinex","SOLUSD",1755537124449,9.75521231,183.16,183.06,13.65631495]
["bitfinex","SOLUSD",1755537124649,9.05521231,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1755537124880,9.05521231,183.08,183.06,38.96]
["bitfinex","SOLUSD",1755537125067,0.7,183.09,183.06,38.96]
["bitfinex","SOLUSD",1755537125651,9.75521231,183.09,183.06,38.96]
["bitfinex","SOLUSD",1755537125857,0.7,183.08,183.06,38.96]
["bitfinex","SOLUSD",1755537126052,9.75521231,183.09,183.06,38.96]
["bitfinex","SOLUSD",1755537126264,0.7,183.08,183.06,38.96]
["bitfinex","SOLUSD",1755537126479,9.75521231,183.07,183.06,38.96]
["bitfinex","SOLUSD",1755537126686,9.05521231,183.07,183.04,39.0]
["bitfinex","SOLUSD",1755537126961,8.14986533,183.12,183.04,39.0]
["bitfinex","SOLUSD",1755537126962,9.75521231,183.06,183.04,39.0]
["bitfinex","SOLUSD",1755537127406,9.75521231,183.06,183.04,44.46313552]
["bitfinex","SOLUSD",1755537127685,3.60095321,183.09,183.05,9.05521231]
["bitfinex","SOLUSD",1755537127972,3.60095321,183.09,183.04,44.46313552]
["bitfinex","SOLUSD",1755537127973,12.65616552,183.08,183.04,44.46313552]
["bitfinex","SOLUSD",1755537128179,0.69,183.09,183.04,44.46313552]
["bitfinex","SOLUSD",1755537128380,9.05521231,183.06,183.05,39.0]
["bitfinex","SOLUSD",1755537128602,9.74521231,183.06,183.05,39.0]
["bitfinex","SOLUSD",1755537128799,0.69,183.06,183.05,44.46298825]
["bitfinex","SOLUSD",1755537128964,9.74521231,183.08,183.05,44.46298825]
["bitfinex","SOLUSD",1755537129299,0.69,183.07,183.05,44.46298825]
["bitfinex","SOLUSD",1755537129586,0.69,183.06,183.05,44.46298825]
["bitfinex","SOLUSD",1755537129887,9.74521231,183.06,183.05,39.0]
["bitfinex","SOLUSD",1755537130087,9.74521231,183.06,183.03,5.46357292]
["bitfinex","SOLUSD",1755537130293,4.29860529,183.08,183.03,44.44357292]
["bitfinex","SOLUSD",1755537130470,9.74521231,183.08,183.03,44.44357292]
["bitfinex","SOLUSD",1755537130995,3.60883373,183.07,183.03,44.44357292]
["bitfinex","SOLUSD",1755537131208,0.69,183.06,183.03,44.44357292]
["bitfinex","SOLUSD",1755537131365,9.05521231,183.07,183.03,44.44357292]
["bitfinex","SOLUSD",1755537131366,9.74521231,183.08,183.03,44.44357292]
["bitfinex","SOLUSD",1755537131567,10.00959287,183.12,183.03,44.44357292]
["bitfinex","SOLUSD",1755537131793,10.00959287,183.12,183.04,24.16142788]
["bitfinex","SOLUSD",1755537131794,9.05521231,183.09,183.04,24.16142788]
["bitfinex","SOLUSD",1755537131987,9.05521231,183.09,183.05,39.0]
["bitfinex","SOLUSD",1755537132165,4.30106883,183.08,183.05,39.0]
["bitfinex","SOLUSD",1755537132361,0.69,183.08,183.05,39.0]
["bitfinex","SOLUSD",1755537132796,9.05521231,183.09,183.05,39.0]
["bitfinex","SOLUSD",1755537132967,0.69,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1755537132968,9.74521231,183.1,183.06,5.46268982]
["bitfinex","SOLUSD",1755537133171,13.35862751,183.09,183.06,5.46268982]
["bitfinex","SOLUSD",1755537133374,3.6134152,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1755537133596,0.69,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1755537133783,9.74521231,183.07,183.05,44.46290691]
["bitfinex","SOLUSD",1755537134087,0.69,183.06,183.05,44.46290691]
["bitfinex","SOLUSD",1755537134287,9.74521231,183.06,183.05,39.0]
["bitfinex","SOLUSD",1755537134495,13.36351497,183.06,183.05,39.0]
["bitfinex","SOLUSD",1755537135406,13.36351497,183.06,183.05,44.46298825]
["bitfinex","SOLUSD",1755537135776,3.61830266,183.06,183.05,44.46298825]
["bitfinex","SOLUSD",1755537135977,0.69,183.08,183.05,44.46298825]
["bitfinex","SOLUSD",1755537136200,31.46068684,183.13,183.05,44.46298825]
["bitfinex","SOLUSD",1755537136201,3.62216607,183.07,183.05,44.46298825]
["bitfinex","SOLUSD",1755537136504,9.05521231,183.09,183.05,44.46298825]
["bitfinex","SOLUSD",1755537136718,3.6260247,183.08,183.05,44.46298825]
["bitfinex","SOLUSD",1755537136884,0.69,183.1,183.05,53.51820056]
["bitfinex","SOLUSD",1755537137075,3.62602433,183.09,183.05,53.51820056]
["bitfinex","SOLUSD",1755537137273,3.62602433,183.08,183.05,53.51820056]
["bitfinex","SOLUSD",1755537137501,9.74521231,183.1,183.05,53.51820056]
["bitfinex","SOLUSD",1755537137685,3.62872526,183.09,183.06,15.10621557]
["bitfinex","SOLUSD",1755537137882,3.62872526,183.08,183.07,38.98]
["bitfinex","SOLUSD",1755537138973,3.62872526,183.08,183.07,44.44239143]
["bitfinex","SOLUSD",1755537139275,3.62872526,183.08,183.07,91.06381931]
["bitfinex","SOLUSD",1755537139471,14.29383511,183.13,183.07,91.06381931]
["bitfinex","SOLUSD",1755537139472,9.74521231,183.13,183.07,91.06381931]
["bitfinex","SOLUSD",1755537139693,3.63607302,183.12,183.08,9.05521231]
["bitfinex","SOLUSD",1755537139893,3.63607302,183.11,183.09,38.98]
["bitfinex","SOLUSD",1755537140087,13.38128533,183.1,183.09,38.98]
["bitfinex","SOLUSD",1755537140285,13.38128533,183.1,183.07,27.86239143]
["bitfinex","SOLUSD",1755537140497,10.00933339,183.13,183.07,27.86239143]
["bitfinex","SOLUSD",1755537140498,9.05521231,183.08,183.07,66.84239143]
["bitfinex","SOLUSD",1755537140709,4.32607302,183.08,183.07,44.44239143]
["bitfinex","SOLUSD",1755537141112,3.63607302,183.08,183.07,44.44239143]
["bitfinex","SOLUSD",1755537141692,3.63607302,183.08,183.06,5.46266466]
["bitfinex","SOLUSD",1755537141890,13.38128533,183.07,183.0,5.46448087]
["bitfinex","SOLUSD",1755537142095,9.05521231,183.04,183.01,54.08621557]
["bitfinex","SOLUSD",1755537142405,10.08823191,183.03,183.01,54.08621557]
["bitfinex","SOLUSD",1755537142586,3.64463441,183.02,183.01,54.08621557]
["bitfinex","SOLUSD",1755537142980,5.7535975,183.04,183.01,54.08621557]
["bitfinex","SOLUSD",1755537143184,3.6444563,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1755537143798,4.3344563,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1755537143994,10.0880538,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1755537144206,4.3344563,183.03,183.02,5.46388372]
["bitfinex","SOLUSD",1755537144399,13.39989287,183.03,183.01,44.44410052]
["bitfinex","SOLUSD",1755537144605,0.69,183.03,183.01,44.44410052]
["bitfinex","SOLUSD",1755537145501,9.06543657,183.05,183.01,44.44410052]
["bitfinex","SOLUSD",1755537145687,3.64873584,183.04,183.02,24.17165214]
["bitfinex","SOLUSD",1755537145892,0.69,183.06,183.03,38.98]
["bitfinex","SOLUSD",1755537146110,3.64900565,183.05,183.03,38.98]
["bitfinex","SOLUSD",1755537146416,9.06543657,183.08,183.03,38.98]
["bitfinex","SOLUSD",1755537146615,3.64936482,183.07,183.03,38.98]
["bitfinex","SOLUSD",1755537146810,3.64936482,183.06,183.03,38.98]
["bitfinex","SOLUSD",1755537147013,3.64936482,183.05,183.03,38.98]
["bitfinex","SOLUSD",1755537147216,9.75543657,183.08,183.04,5.46328671]
["bitfinex","SOLUSD",1755537147415,4.33967055,183.07,183.05,38.98]
["bitfinex","SOLUSD",1755537147716,3.64967055,183.06,183.05,38.98]
["bitfinex","SOLUSD",1755537147921,4.33967055,183.06,183.05,38.98]
["bitfinex","SOLUSD",1755537149429,13.40510712,183.06,183.05,38.98]
["bitfinex","SOLUSD",1755537150902,13.40510712,183.06,183.02,5.46378998]
["bitfinex","SOLUSD",1755537151111,13.40510712,183.05,183.03,38.98]
["bitfinex","SOLUSD",1755537151303,0.69,183.04,183.03,38.98]
["bitfinex","SOLUSD",1755537152696,9.75543657,183.04,183.03,38.98]
["bitfinex","SOLUSD",1755537153504,9.06543657,183.05,183.03,44.4435852]
["bitfinex","SOLUSD",1755537154005,0.69,183.06,183.03,44.4435852]
["bitfinex","SOLUSD",1755537154207,9.75543657,183.06,183.03,44.4435852]
["bitfinex","SOLUSD",1755537154807,9.06543657,183.04,183.03,38.98]
["bitfinex","SOLUSD",1755537155005,9.06543657,183.04,183.01,5.46410749]
["bitfinex","SOLUSD",1755537155210,0.69,183.03,183.02,38.98]
["bitfinex","SOLUSD",1755537155822,9.75543657,183.03,183.02,38.98]
["bitfinex","SOLUSD",1755537156823,0.69,183.03,183.02,38.98]
["bitfinex","SOLUSD",1755537157120,9.06543657,183.04,183.02,44.44388372]
["bitfinex","SOLUSD",1755537157328,9.75543657,183.04,183.02,44.44388372]
["bitfinex","SOLUSD",1755537157945,3.64900797,183.06,183.02,44.44388372]
["bitfinex","SOLUSD",1755537158122,9.06543657,183.06,183.02,44.44388372]
["bitfinex","SOLUSD",1755537158324,9.73543657,183.06,183.02,44.44388372]
["bitfinex","SOLUSD",1755537158709,3.64900797,183.08,183.02,53.50932029]
["bitfinex","SOLUSD",1755537158916,0.06,183.08,183.04,24.17165214]
["bitfinex","SOLUSD",1755537159229,3.70900797,183.08,183.05,38.98]
["bitfinex","SOLUSD",1755537159443,0.06,183.08,183.05,38.98]
["bitfinex","SOLUSD",1755537160138,0.06,183.08,183.05,48.04543657]
["bitfinex","SOLUSD",1755537160302,0.06,183.08,183.05,70.44543657]
["bitfinex","SOLUSD",1755537160736,0.06,183.08,183.06,5.46268982]
["bitfinex","SOLUSD",1755537160913,0.06,183.08,183.07,38.98]
["bitfinex","SOLUSD",1755537161727,0.06,183.08,183.07,85.61165214]
["bitfinex","SOLUSD",1755537162720,0.06,183.08,183.07,91.07404357]
["bitfinex","SOLUSD",1755537164018,0.06,183.08,183.07,91.01404357]
["bitfinex","SOLUSD",1755537166340,0.06,183.1,183.09,41.10621557]
["bitfinex","SOLUSD",1755537166532,0.06,183.1,183.09,85.83177919]
["bitfinex","SOLUSD",1755537166735,0.06,183.1,183.09,85.89177919]
["bitfinex","SOLUSD",1755537167046,0.06,183.1,183.09,91.35357393]
["bitfinex","SOLUSD",1755537167822,0.06,183.14,183.09,91.35357393]
["bitfinex","SOLUSD",1755537168024,0.06,183.14,183.13,5.74556362]
["bitfinex","SOLUSD",1755537168264,0.06,183.14,183.13,44.70556362]
["bitfinex","SOLUSD",1755537168634,0.06,183.14,183.13,82.21177919]
["bitfinex","SOLUSD",1755537169252,0.06,183.14,183.13,87.67238094]
["bitfinex","SOLUSD",1755537169530,0.73,183.14,183.13,59.52681732]
["bitfinex","SOLUSD",1755537170531,0.06,183.14,183.13,65.27238094]
["bitfinex","SOLUSD",1755537173641,0.06,183.14,183.13,67.46074394]
["bitfinex","SOLUSD",1755537173847,0.06,183.14,183.13,67.52074394]
["bitfinex","SOLUSD",1755537176481,0.06,183.14,183.13,67.46074394]
["bitfinex","SOLUSD",1755537176776,0.06,183.14,183.13,89.86074394]
["bitfinex","SOLUSD",1755537177455,0.06,183.14,183.13,89.92074394]
["bitfinex","SOLUSD",1755537177660,0.06,183.14,183.13,89.86074394]
["bitfinex","SOLUSD",1755537179685,0.73,183.14,183.13,59.52681732]
["bitfinex","SOLUSD",1755537179846,6.47556362,183.14,183.12,53.86082141]
["bitfinex","SOLUSD",1755537180052,5.80556362,183.14,183.13,38.94]
["bitfinex","SOLUSD",1755537180272,0.06,183.14,183.13,38.94]
["bitfinex","SOLUSD",1755537180980,1e-08,183.14,183.13,59.79177919]
["bitfinex","SOLUSD",1755537181674,1e-08,183.14,183.13,65.25238094]
["bitfinex","SOLUSD",1755537182686,1e-08,183.14,183.13,87.65238094]
["bitfinex","SOLUSD",1755537183180,1e-08,183.14,183.13,81.90681732]
["bitfinex","SOLUSD",1755537183387,0.67000001,183.14,183.13,81.90681732]
["bitfinex","SOLUSD",1755537183560,0.67000001,183.14,183.13,84.09518132]
["bitfinex","SOLUSD",1755537183878,0.67000001,183.14,183.13,81.90681732]
["bitfinex","SOLUSD",1755537184458,1e-08,183.14,183.13,81.90681732]
["bitfinex","SOLUSD",1755537184673,1e-08,183.14,183.13,87.65238094]
["bitfinex","SOLUSD",1755537184871,1e-08,183.14,183.13,81.90681732]
["bitfinex","SOLUSD",1755537188666,0.70000001,183.14,183.13,81.90681732]
["bitfinex","SOLUSD",1755537189585,1e-08,183.14,183.13,81.90681732]
["bitfinex","SOLUSD",1755537189778,57.0779115,183.26,183.17,15.10621557]
["bitfinex","SOLUSD",1755537189779,3.65326862,183.24,183.17,15.10621557]
["bitfinex","SOLUSD",1755537189971,0.06,183.2,183.19,15.10621557]
["bitfinex","SOLUSD",1755537190167,0.06,183.2,183.19,54.40621557]
["bitfinex","SOLUSD",1755537190481,0.06,183.2,183.19,65.61059244]
["bitfinex","SOLUSD",1755537190668,0.06,183.2,183.19,59.86502882]
["bitfinex","SOLUSD",1755537190876,0.06,183.2,183.19,65.61059244]
["bitfinex","SOLUSD",1755537191191,0.06,183.2,183.19,59.86502882]
["bitfinex","SOLUSD",1755537191557,0.06,183.2,183.19,65.61059244]
["bitfinex","SOLUSD",1755537191964,0.06,183.2,183.19,91.61059244]
["bitfinex","SOLUSD",1755537192665,0.7,183.27,183.23,15.10621557]
["bitfinex","SOLUSD",1755537192889,0.7,183.26,183.25,15.10621557]
["bitfinex","SOLUSD",1755537193191,0.7,183.26,183.25,54.36621557]
["bitfinex","SOLUSD",1755537193999,0.7,183.26,183.25,15.10621557]
["bitfinex","SOLUSD",1755537194180,0.7,183.26,183.22,26.0]
["bitfinex","SOLUSD",1755537194381,5.74556362,183.25,183.23,39.26]
["bitfinex","SOLUSD",1755537194572,5.74556362,183.25,183.23,44.7175828]
["bitfinex","SOLUSD",1755537194898,0.7,183.28,183.24,20.85177919]
["bitfinex","SOLUSD",1755537195100,0.7,183.29,183.26,15.10621557]
["bitfinex","SOLUSD",1755537195308,0.7,183.28,183.27,54.36621557]
["bitfinex","SOLUSD",1755537195505,6.44556362,183.32,183.28,15.10621557]
["bitfinex","SOLUSD",1755537195801,0.7,183.31,183.29,39.26]
["bitfinex","SOLUSD",1755537196006,0.7,183.3,183.29,54.36621557]
["bitfinex","SOLUSD",1755537196596,0.7,183.3,183.29,59.82205058]
["bitfinex","SOLUSD",1755537197599,0.7,183.3,183.29,39.26]
["bitfinex","SOLUSD",1755537197982,0.7,183.3,183.29,44.71583501]
["bitfinex","SOLUSD",1755537198382,0.7,183.3,183.29,39.26]
["bitfinex","SOLUSD",1755537199009,0.7,183.3,183.29,39.2]
["bitfinex","SOLUSD",1755537199217,0.06,183.3,183.29,39.2]
["bitfinex","SOLUSD",1755537199396,0.06,183.3,183.29,54.30621557]
["bitfinex","SOLUSD",1755537200477,0.06,183.3,183.29,60.05177919]
["bitfinex","SOLUSD",1755537200674,0.06,183.3,183.29,65.5076142]
["bitfinex","SOLUSD",1755537200875,0.06,183.3,183.29,59.76205058]
["bitfinex","SOLUSD",1755537201312,0.76,183.3,183.29,59.76205058]
["bitfinex","SOLUSD",1755537201804,0.06,183.3,183.29,65.5076142]
["bitfinex","SOLUSD",1755537201999,0.06,183.3,183.29,59.76205058]
["bitfinex","SOLUSD",1755537202188,0.06,183.3,183.29,65.5076142]
["bitfinex","SOLUSD",1755537203512,0.76,183.3,183.29,82.16205058]
["bitfinex","SOLUSD",1755537203885,0.76,183.3,183.29,61.6]
["bitfinex","SOLUSD",1755537204085,0.76,183.3,183.26,15.10621557]
["bitfinex","SOLUSD",1755537204086,6.50556362,183.3,183.26,5.745563]
["bitfinex","SOLUSD",1755537204292,6.44556362,183.29,183.27,39.34]
["bitfinex","SOLUSD",1755537204491,0.7,183.28,183.27,39.34]
["bitfinex","SOLUSD",1755537204713,0.7,183.28,183.27,44.7964304]
["bitfinex","SOLUSD",1755537204922,0.76,183.3,183.28,15.10621557]
["bitfinex","SOLUSD",1755537205115,0.06,183.3,183.29,54.44621557]
["bitfinex","SOLUSD",1755537205902,0.76,183.3,183.29,54.44621557]
["bitfinex","SOLUSD",1755537206316,0.06,183.3,183.29,54.44621557]
["bitfinex","SOLUSD",1755537206621,0.76,183.3,183.29,54.44621557]
["bitfinex","SOLUSD",1755537206781,0.76,183.3,183.29,59.90205058]
["bitfinex","SOLUSD",1755537206986,0.06,183.3,183.29,59.90205058]
["bitfinex","SOLUSD",1755537207207,0.06,183.3,183.29,65.6476142]
["bitfinex","SOLUSD",1755537207799,0.06,183.3,183.29,59.90205058]
["bitfinex","SOLUSD",1755537208110,0.06,183.3,183.29,65.6476142]
["bitfinex","SOLUSD",1755537209319,0.76,183.3,183.29,20.56205058]
["bitfinex","SOLUSD",1755537209517,0.06,183.3,183.29,65.6476142]
["bitfinex","SOLUSD",1755537210019,0.76,183.3,183.29,59.90205058]
["bitfinex","SOLUSD",1755537211014,0.06,183.3,183.29,59.90205058]
["bitfinex","SOLUSD",1755537211216,0.06,183.3,183.29,65.6476142]
["bitfinex","SOLUSD",1755537211522,0.06,183.3,183.29,59.90205058]
["bitfinex","SOLUSD",1755537212391,0.76,183.3,183.29,82.28205058]
["bitfinex","SOLUSD",1755537212898,6.50556362,183.3,183.28,39.36]
["bitfinex","SOLUSD",1755537213216,10.09377708,183.29,183.28,39.36]
["bitfinex","SOLUSD",1755537213400,10.09277999,183.29,183.28,39.36]
["bitfinex","SOLUSD",1755537213618,10.09277999,183.29,183.27,39.36]
["bitfinex","SOLUSD",1755537213925,0.7,183.28,183.27,39.36]
["bitfinex","SOLUSD",1755537214890,6.44556362,183.28,183.24,31.45703302]
["bitfinex","SOLUSD",1755537215102,5.74556362,183.26,183.25,39.34]
["bitfinex","SOLUSD",1755537215413,0.7,183.26,183.25,39.34]
["bitfinex","SOLUSD",1755537215622,6.44556362,183.26,183.25,39.34]
["bitfinex","SOLUSD",1755537215925,0.7,183.26,183.25,39.34]
["bitfinex","SOLUSD",1755537216208,6.44556362,183.26,183.23,5.45760765]
["bitfinex","SOLUSD",1755537216406,0.06,183.3,183.21,5.45811745]
["bitfinex","SOLUSD",1755537216407,5.74556362,183.24,183.21,5.45811745]
["bitfinex","SOLUSD",1755537216617,0.06,183.3,183.22,39.32]
["bitfinex","SOLUSD",1755537216618,6.44556362,183.23,183.22,39.32]
["bitfinex","SOLUSD",1755537217614,6.44556362,183.23,183.21,39.32]
["bitfinex","SOLUSD",1755537217798,6.44556362,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755537217799,0.72,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755537218120,9.39277999,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755537218519,10.11277999,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755537218715,0.72,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755537218916,10.11277999,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755537219131,0.72,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755537219440,6.46556362,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755537219722,0.72,183.24,183.2,15.13621557]
["bitfinex","SOLUSD",1755537219899,0.72,183.24,183.21,39.5]
["bitfinex","SOLUSD",1755537220095,3.64721637,183.27,183.22,15.10621557]
["bitfinex","SOLUSD",1755537220296,0.72,183.26,183.23,39.52]
["bitfinex","SOLUSD",1755537220715,0.72,183.26,183.24,5.45732372]
["bitfinex","SOLUSD",1755537220896,5.74556362,183.27,183.24,5.45732372]
["bitfinex","SOLUSD",1755537221102,6.46556362,183.25,183.2,0.03]
["bitfinex","SOLUSD",1755537221302,5.74556362,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755537221509,9.39277999,183.26,183.2,0.03]
["bitfinex","SOLUSD",1755537221510,6.46556362,183.24,183.2,20.59473085]
["bitfinex","SOLUSD",1755537221712,0.72,183.24,183.21,39.54]
["bitfinex","SOLUSD",1755537221899,6.46556362,183.26,183.22,15.10621557]
["bitfinex","SOLUSD",1755537222215,0.72,183.25,183.23,39.54]
["bitfinex","SOLUSD",1755537222627,9.76303901,183.24,183.23,39.54]
["bitfinex","SOLUSD",1755537222914,0.72,183.24,183.21,39.52]
["bitfinex","SOLUSD",1755537223836,0.72,183.23,183.21,39.52]
["bitfinex","SOLUSD",1755537224812,0.72,183.26,183.22,20.56413501]
["bitfinex","SOLUSD",1755537225020,9.76303901,183.26,183.22,20.56413501]
["bitfinex","SOLUSD",1755537225215,3.64721637,183.28,183.23,39.5]
["bitfinex","SOLUSD",1755537225445,9.76303901,183.26,183.23,39.5]
["bitfinex","SOLUSD",1755537225661,0.72,183.28,183.24,15.10621557]
["bitfinex","SOLUSD",1755537225952,0.72,183.28,183.25,39.5]
["bitfinex","SOLUSD",1755537226116,0.72,183.27,183.25,39.5]
["bitfinex","SOLUSD",1755537226821,0.72,183.27,183.26,5.45672814]
["bitfinex","SOLUSD",1755537227032,9.04303901,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755537227216,0.72,183.29,183.26,5.45672814]
["bitfinex","SOLUSD",1755537227552,9.10303901,183.3,183.27,39.48]
["bitfinex","SOLUSD",1755537227750,0.06,183.3,183.27,39.48]
["bitfinex","SOLUSD",1755537228124,9.10303901,183.3,183.27,39.48]
["bitfinex","SOLUSD",1755537228945,0.06,183.3,183.28,5.45613269]
["bitfinex","SOLUSD",1755537229523,0.06,183.3,183.29,39.46]
["bitfinex","SOLUSD",1755537231041,70.05902046,183.37,183.3,15.10621557]
["bitfinex","SOLUSD",1755537231042,3.64721637,183.36,183.3,15.10621557]
["bitfinex","SOLUSD",1755537231245,3.64721637,183.38,183.34,9.04303901]
["bitfinex","SOLUSD",1755537231428,3.64721637,183.38,183.35,48.50303901]
["bitfinex","SOLUSD",1755537231764,3.64721637,183.38,183.35,39.46]
["bitfinex","SOLUSD",1755537231961,0.72,183.38,183.35,39.46]
["bitfinex","SOLUSD",1755537232468,4.36721637,183.38,183.35,39.46]
["bitfinex","SOLUSD",1755537232832,4.36721637,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755537234250,3.64721637,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755537234754,3.64721637,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755537234939,3.64721637,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755537235937,3.64721637,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1755537236144,3.64721637,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755537236827,3.64721637,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755537238161,0.72,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755537238328,3.65694691,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1755537238534,3.65694691,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755537238756,4.37694691,183.39,183.37,39.36]
["bitfinex","SOLUSD",1755537238943,3.65694691,183.38,183.37,39.36]
["bitfinex","SOLUSD",1755537239144,4.37694691,183.38,183.37,39.36]
["bitfinex","SOLUSD",1755537239340,13.41998592,183.38,183.37,39.36]
["bitfinex","SOLUSD",1755537239640,13.41998592,183.38,183.33,5.45464043]
["bitfinex","SOLUSD",1755537239836,9.04303901,183.36,183.33,44.81464043]
["bitfinex","SOLUSD",1755537240165,4.37694691,183.36,183.33,44.81464043]
["bitfinex","SOLUSD",1755537240662,3.65694691,183.36,183.33,44.87464043]
["bitfinex","SOLUSD",1755537240855,3.65653968,183.37,183.33,44.81464043]
["bitfinex","SOLUSD",1755537241029,3.65653968,183.36,183.33,44.81464043]
["bitfinex","SOLUSD",1755537241234,4.37653968,183.37,183.33,44.81464043]
["bitfinex","SOLUSD",1755537241434,0.72,183.36,183.34,39.34]
["bitfinex","SOLUSD",1755537241847,0.72,183.36,183.35,5.45404963]
["bitfinex","SOLUSD",1755537242532,0.72,183.36,183.3,28.74476196]
["bitfinex","SOLUSD",1755537242533,6.45216385,183.36,183.27,0.06]
["bitfinex","SOLUSD",1755537242740,5.73216385,183.34,183.28,45.05216385]
["bitfinex","SOLUSD",1755537242952,6.45216385,183.35,183.29,5.73216385]
["bitfinex","SOLUSD",1755537243264,0.72,183.35,183.3,45.05216385]
["bitfinex","SOLUSD",1755537243572,4.37653968,183.35,183.3,45.11216385]
["bitfinex","SOLUSD",1755537243738,10.10870353,183.35,183.3,45.11216385]
["bitfinex","SOLUSD",1755537243939,6.45216385,183.35,183.31,5.45523975]
["bitfinex","SOLUSD",1755537244255,6.45216385,183.35,183.32,39.3]
["bitfinex","SOLUSD",1755537244455,19.67627968,183.42,183.32,39.3]
["bitfinex","SOLUSD",1755537244456,6.45216385,183.34,183.32,39.3]
["bitfinex","SOLUSD",1755537244640,0.72,183.34,183.32,39.3]
["bitfinex","SOLUSD",1755537244839,5.73216385,183.35,183.32,39.3]
["bitfinex","SOLUSD",1755537245352,0.72,183.36,183.32,39.3]
["bitfinex","SOLUSD",1755537245353,6.45216385,183.36,183.32,39.3]
["bitfinex","SOLUSD",1755537245541,5.73216385,183.36,183.32,39.3]
["bitfinex","SOLUSD",1755537245743,0.72,183.36,183.32,39.3]
["bitfinex","SOLUSD",1755537246065,6.45216385,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1755537246266,0.72,183.36,183.34,39.3]
["bitfinex","SOLUSD",1755537246636,0.72,183.36,183.33,5.45464462]
["bitfinex","SOLUSD",1755537246839,4.37653968,183.41,183.35,5.73216385]
["bitfinex","SOLUSD",1755537247051,6.45216385,183.41,183.36,45.03216385]
["bitfinex","SOLUSD",1755537247246,0.72,183.4,183.36,39.3]
["bitfinex","SOLUSD",1755537247650,6.45216385,183.4,183.36,39.3]
["bitfinex","SOLUSD",1755537247834,5.73216385,183.37,183.32,5.45494217]
["bitfinex","SOLUSD",1755537248057,0.72,183.36,183.33,39.3]
["bitfinex","SOLUSD",1755537249072,0.72,183.36,183.34,5.45434711]
["bitfinex","SOLUSD",1755537251168,0.72,183.35,183.31,26.0]
["bitfinex","SOLUSD",1755537251375,0.72,183.34,183.32,44.71487834]
["bitfinex","SOLUSD",1755537251873,0.72,183.36,183.32,44.71487834]
["bitfinex","SOLUSD",1755537252371,5.73216385,183.33,183.31,5.45516868]
["bitfinex","SOLUSD",1755537252670,5.73216385,183.34,183.32,39.26]
["bitfinex","SOLUSD",1755537252882,6.45216385,183.35,183.32,39.26]
["bitfinex","SOLUSD",1755537253339,4.37653968,183.37,183.32,39.26]
["bitfinex","SOLUSD",1755537253537,6.45216385,183.36,183.32,61.66]
["bitfinex","SOLUSD",1755537254147,0.72,183.35,183.32,61.66]
["bitfinex","SOLUSD",1755537254486,0.72,183.35,183.33,5.45464462]
["bitfinex","SOLUSD",1755537255152,0.72,183.34,183.32,61.66]
["bitfinex","SOLUSD",1755537255466,0.72,183.33,183.32,39.26]
["bitfinex","SOLUSD",1755537255657,6.45216385,183.35,183.32,39.26]
["bitfinex","SOLUSD",1755537256165,0.72,183.35,183.32,44.71494217]
["bitfinex","SOLUSD",1755537257278,5.73216385,183.35,183.32,39.26]
["bitfinex","SOLUSD",1755537257477,5.73216385,183.33,183.27,5.4564304]
["bitfinex","SOLUSD",1755537257647,5.73216385,183.28,183.27,39.22]
["bitfinex","SOLUSD",1755537257852,6.45216385,183.28,183.27,39.22]
["bitfinex","SOLUSD",1755537259675,0.72,183.28,183.27,44.6764304]
["bitfinex","SOLUSD",1755537260052,3.65653968,183.32,183.27,44.6764304]
["bitfinex","SOLUSD",1755537260053,4.37653968,183.32,183.27,44.6764304]
["bitfinex","SOLUSD",1755537260252,0.72,183.31,183.27,44.6764304]
["bitfinex","SOLUSD",1755537260579,6.45216385,183.31,183.27,44.6764304]
["bitfinex","SOLUSD",1755537260877,5.73216385,183.28,183.27,39.22]
["bitfinex","SOLUSD",1755537261381,6.45216385,183.28,183.27,39.22]
["bitfinex","SOLUSD",1755537262094,6.45216385,183.3,183.27,39.22]
["bitfinex","SOLUSD",1755537262278,0.72,183.28,183.27,39.22]
["bitfinex","SOLUSD",1755537262873,5.73216385,183.29,183.27,44.6764304]
["bitfinex","SOLUSD",1755537263074,6.45216385,183.3,183.27,44.6764304]
["bitfinex","SOLUSD",1755537263285,0.72,183.29,183.27,44.6764304]
["bitfinex","SOLUSD",1755537263858,5.73216385,183.32,183.27,50.40859425]
["bitfinex","SOLUSD",1755537264082,3.65653968,183.31,183.27,72.86859425]
["bitfinex","SOLUSD",1755537264275,3.65653968,183.32,183.27,72.86859425]
["bitfinex","SOLUSD",1755537264475,3.65653968,183.31,183.27,72.80859425]
["bitfinex","SOLUSD",1755537264689,10.10870353,183.31,183.27,67.0764304]
["bitfinex","SOLUSD",1755537264989,6.45216385,183.31,183.27,67.0764304]
["bitfinex","SOLUSD",1755537265358,0.72,183.31,183.27,67.0764304]
["bitfinex","SOLUSD",1755537265559,6.45216385,183.31,183.27,67.0764304]
["bitfinex","SOLUSD",1755537265884,0.72,183.3,183.27,67.0764304]
["bitfinex","SOLUSD",1755537266079,5.73216385,183.29,183.28,39.22]
["bitfinex","SOLUSD",1755537266284,6.45216385,183.29,183.28,39.22]
["bitfinex","SOLUSD",1755537266762,0.72,183.29,183.28,39.2]
["bitfinex","SOLUSD",1755537267562,5.73216385,183.3,183.28,39.2]
["bitfinex","SOLUSD",1755537267764,9.38701206,183.3,183.28,39.2]
["bitfinex","SOLUSD",1755537268265,5.73216385,183.3,183.28,39.2]
["bitfinex","SOLUSD",1755537268472,4.5706746,183.35,183.29,5.51583501]
["bitfinex","SOLUSD",1755537268676,5.73216385,183.33,183.3,39.18]
["bitfinex","SOLUSD",1755537268874,6.45216385,183.33,183.3,39.18]
["bitfinex","SOLUSD",1755537269280,3.65969004,183.32,183.3,39.18]
["bitfinex","SOLUSD",1755537269482,6.45216385,183.33,183.3,39.18]
["bitfinex","SOLUSD",1755537269710,3.65969061,183.32,183.3,39.18]
["bitfinex","SOLUSD",1755537269906,0.72,183.36,183.3,44.97216385]
["bitfinex","SOLUSD",1755537270210,3.65995309,183.35,183.32,5.73216385]
["bitfinex","SOLUSD",1755537270381,3.65995309,183.34,183.33,39.18]
["bitfinex","SOLUSD",1755537270579,3.65995309,183.34,183.33,44.63464462]
["bitfinex","SOLUSD",1755537270801,3.65995309,183.34,183.33,50.36680847]
["bitfinex","SOLUSD",1755537271298,3.65995309,183.34,183.33,44.63464462]
["bitfinex","SOLUSD",1755537271522,3.65995309,183.34,183.33,39.18]
["bitfinex","SOLUSD",1755537271677,10.11211694,183.34,183.33,39.18]
["bitfinex","SOLUSD",1755537272598,4.37995309,183.34,183.33,39.18]
["bitfinex","SOLUSD",1755537273904,3.65995309,183.34,183.33,44.63464462]
["bitfinex","SOLUSD",1755537274288,3.65995309,183.34,183.33,50.36680847]
["bitfinex","SOLUSD",1755537274609,0.06,183.37,183.33,11.18680847]
["bitfinex","SOLUSD",1755537274794,3.66485082,183.36,183.34,44.87216385]
["bitfinex","SOLUSD",1755537275099,0.72,183.36,183.34,39.14]
["bitfinex","SOLUSD",1755537275604,0.06,183.37,183.34,44.87216385]
["bitfinex","SOLUSD",1755537275806,3.66441053,183.36,183.34,44.87216385]
["bitfinex","SOLUSD",1755537276015,0.06,183.37,183.34,44.87216385]
["bitfinex","SOLUSD",1755537276195,3.66446636,183.36,183.34,44.87216385]
["bitfinex","SOLUSD",1755537276494,0.06,183.37,183.34,44.87216385]
["bitfinex","SOLUSD",1755537276694,3.66432396,183.36,183.35,5.45404963]
["bitfinex","SOLUSD",1755537279216,3.66432396,183.36,183.35,11.18621348]
["bitfinex","SOLUSD",1755537280308,3.66432396,183.36,183.35,33.58621348]
["bitfinex","SOLUSD",1755537280610,3.66432396,183.36,183.35,27.85404963]
["bitfinex","SOLUSD",1755537280910,3.66432396,183.36,183.35,33.58621348]
["bitfinex","SOLUSD",1755537282089,3.72432396,183.36,183.35,33.58621348]
["bitfinex","SOLUSD",1755537283599,0.06,183.36,183.35,33.58621348]
["bitfinex","SOLUSD",1755537289094,0.06,183.36,183.35,27.85404963]
["bitfinex","SOLUSD",1755537289309,0.06,183.36,183.35,33.58621348]
["bitfinex","SOLUSD",1755537290418,0.06,183.36,183.35,33.64621348]
["bitfinex","SOLUSD",1755537290723,0.06,183.36,183.35,48.75242905]
["bitfinex","SOLUSD",1755537291196,0.68,183.44,183.36,37.50621557]
["bitfinex","SOLUSD",1755537291396,3.66341722,183.43,183.38,15.10621557]
["bitfinex","SOLUSD",1755537291729,3.66341722,183.42,183.39,39.0]
["bitfinex","SOLUSD",1755537292022,0.68,183.44,183.39,39.0]
["bitfinex","SOLUSD",1755537292199,4.34253163,183.43,183.39,39.0]
["bitfinex","SOLUSD",1755537292397,4.5706746,183.46,183.39,39.0]
["bitfinex","SOLUSD",1755537292398,4.34253163,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755537292608,10.30283845,183.46,183.41,39.0]
["bitfinex","SOLUSD",1755537292791,4.34252936,183.45,183.41,61.4]
["bitfinex","SOLUSD",1755537292991,4.34252936,183.44,183.41,61.4]
["bitfinex","SOLUSD",1755537293196,4.34252936,183.43,183.41,61.4]
["bitfinex","SOLUSD",1755537293410,4.34252936,183.42,183.41,61.4]
["bitfinex","SOLUSD",1755537293891,4.34252936,183.42,183.41,72.58442926]
["bitfinex","SOLUSD",1755537294838,3.66252936,183.42,183.41,72.58442926]
["bitfinex","SOLUSD",1755537295201,3.66252936,183.43,183.41,72.58442926]
["bitfinex","SOLUSD",1755537295504,3.66252936,183.42,183.41,66.85226541]
["bitfinex","SOLUSD",1755537296210,0.68,183.43,183.41,66.85226541]
["bitfinex","SOLUSD",1755537296719,4.33895875,183.45,183.42,5.73216385]
["bitfinex","SOLUSD",1755537297027,0.68,183.45,183.44,5.73216385]
["bitfinex","SOLUSD",1755537297229,4.33774898,183.45,183.44,5.73216385]
["bitfinex","SOLUSD",1755537297819,4.33774898,183.45,183.44,11.18353759]
["bitfinex","SOLUSD",1755537298744,4.33774898,183.45,183.43,44.45165101]
["bitfinex","SOLUSD",1755537298956,0.68,183.44,183.43,39.0]
["bitfinex","SOLUSD",1755537299121,0.68,183.44,183.42,5.73216385]
["bitfinex","SOLUSD",1755537299320,0.68,183.44,183.43,39.0]
["bitfinex","SOLUSD",1755537299556,4.33774898,183.44,183.43,39.0]
["bitfinex","SOLUSD",1755537299747,0.68,183.44,183.43,39.0]
["bitfinex","SOLUSD",1755537300138,4.33774898,183.44,183.43,39.0]
["bitfinex","SOLUSD",1755537300320,0.68,183.44,183.43,39.0]
["bitfinex","SOLUSD",1755537300521,4.33774898,183.44,183.43,39.0]
["bitfinex","SOLUSD",1755537301455,4.33774898,183.44,183.42,39.0]
["bitfinex","SOLUSD",1755537301623,0.68,183.43,183.42,39.0]
["bitfinex","SOLUSD",1755537302922,3.65774898,183.44,183.42,44.45196816]
["bitfinex","SOLUSD",1755537303164,3.65774898,183.44,183.42,50.18413201]
["bitfinex","SOLUSD",1755537303362,3.65774898,183.44,183.43,5.73216385]
["bitfinex","SOLUSD",1755537303860,0.06,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1755537304157,0.06,183.45,183.44,50.16353759]
["bitfinex","SOLUSD",1755537306430,0.06,183.45,183.44,50.22353759]
["bitfinex","SOLUSD",1755537306637,0.06,183.45,183.44,50.16353759]
["bitfinex","SOLUSD",1755537307431,0.06,183.45,183.44,44.43137374]
["bitfinex","SOLUSD",1755537307636,0.06,183.45,183.44,11.18353759]
["bitfinex","SOLUSD",1755537307826,0.73,183.45,183.44,50.16353759]
["bitfinex","SOLUSD",1755537308233,0.06,183.45,183.44,50.16353759]
["bitfinex","SOLUSD",1755537309152,0.06,183.45,183.44,44.43137374]
["bitfinex","SOLUSD",1755537309327,0.73,183.45,183.44,50.16353759]
["bitfinex","SOLUSD",1755537309832,0.06,183.45,183.44,72.56353759]
["bitfinex","SOLUSD",1755537312371,0.06,183.45,183.44,72.62353759]
["bitfinex","SOLUSD",1755537312975,0.06,183.45,183.44,66.89137374]
["bitfinex","SOLUSD",1755537313248,0.06,183.45,183.44,72.56353759]
["bitfinex","SOLUSD",1755537314169,0.06,183.45,183.44,72.62353759]
["bitfinex","SOLUSD",1755537314975,0.06,183.47,183.45,15.10621557]
["bitfinex","SOLUSD",1755537315269,0.06,183.47,183.46,59.81837942]
["bitfinex","SOLUSD",1755537315472,0.06,183.47,183.46,82.27837942]
["bitfinex","SOLUSD",1755537316073,1e-08,183.47,183.46,82.27837942]
["bitfinex","SOLUSD",1755537316590,1e-08,183.47,183.46,43.29837942]
["bitfinex","SOLUSD",1755537316755,1e-08,183.47,183.46,82.27837942]
["bitfinex","SOLUSD",1755537316954,1e-08,183.47,183.46,87.72915888]
["bitfinex","SOLUSD",1755537317458,1e-08,183.47,183.46,113.72915888]
["bitfinex","SOLUSD",1755537319381,0.67,183.55,183.5,37.50621557]
["bitfinex","SOLUSD",1755537319551,0.67,183.55,183.54,5.73216385]
["bitfinex","SOLUSD",1755537319755,0.67,183.55,183.54,67.09216385]
["bitfinex","SOLUSD",1755537319970,3.64975321,183.59,183.54,67.09216385]
["bitfinex","SOLUSD",1755537320168,0.67,183.55,183.54,61.36]
["bitfinex","SOLUSD",1755537320378,0.67,183.55,183.54,67.09216385]
["bitfinex","SOLUSD",1755537321182,0.67,183.57,183.55,5.44810678]
["bitfinex","SOLUSD",1755537321392,10.01680519,183.62,183.56,44.69216385]
["bitfinex","SOLUSD",1755537321549,10.01680519,183.62,183.58,5.73216385]
["bitfinex","SOLUSD",1755537321550,7.69820509,183.61,183.58,5.73216385]
["bitfinex","SOLUSD",1755537321753,3.64665995,183.6,183.59,38.96]
["bitfinex","SOLUSD",1755537322068,4.31665995,183.6,183.59,38.96]
["bitfinex","SOLUSD",1755537322378,4.31665995,183.6,183.59,44.69216385]
["bitfinex","SOLUSD",1755537322379,0.67,183.6,183.59,44.69216385]
["bitfinex","SOLUSD",1755537322575,4.31665995,183.6,183.59,38.96]
["bitfinex","SOLUSD",1755537322876,0.67,183.6,183.59,38.96]
["bitfinex","SOLUSD",1755537323057,0.67,183.6,183.59,44.40691976]
["bitfinex","SOLUSD",1755537323259,0.67,183.6,183.59,50.13908361]
["bitfinex","SOLUSD",1755537323872,0.67,183.6,183.59,38.96]
["bitfinex","SOLUSD",1755537324366,0.67,183.6,183.59,50.13908361]
["bitfinex","SOLUSD",1755537325567,0.67,183.6,183.59,44.69216385]
["bitfinex","SOLUSD",1755537325770,0.67,183.6,183.59,38.96]
["bitfinex","SOLUSD",1755537326279,0.67,183.6,183.55,5.44810678]
["bitfinex","SOLUSD",1755537326480,0.67,183.6,183.56,38.96]
["bitfinex","SOLUSD",1755537326691,3.63936021,183.59,183.56,38.96]
["bitfinex","SOLUSD",1755537326854,5.73216385,183.57,183.5,26.28439057]
["bitfinex","SOLUSD",1755537327053,5.44664028,183.6,183.48,22.4]
["bitfinex","SOLUSD",1755537327054,10.04152406,183.56,183.51,50.14138803]
["bitfinex","SOLUSD",1755537327263,0.67,183.55,183.51,50.14138803]
["bitfinex","SOLUSD",1755537327466,0.67,183.55,183.51,44.40922418]
["bitfinex","SOLUSD",1755537327687,0.67,183.55,183.51,50.14138803]
["bitfinex","SOLUSD",1755537328376,0.67,183.55,183.52,5.73216385]
["bitfinex","SOLUSD",1755537328589,0.67,183.55,183.53,44.69216385]
["bitfinex","SOLUSD",1755537328771,0.67,183.55,183.54,38.96]
["bitfinex","SOLUSD",1755537329091,0.67,183.58,183.54,44.69216385]
["bitfinex","SOLUSD",1755537329259,0.67,183.58,183.56,5.73216385]
["bitfinex","SOLUSD",1755537329461,0.67,183.58,183.57,44.67216385]
["bitfinex","SOLUSD",1755537329778,0.06,183.59,183.57,44.67216385]
["bitfinex","SOLUSD",1755537329974,0.06,183.59,183.58,5.73216385]
["bitfinex","SOLUSD",1755537330169,0.06,183.59,183.58,11.17938032]
["bitfinex","SOLUSD",1755537330975,0.73,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1755537331175,0.06,183.59,183.58,11.17938032]
["bitfinex","SOLUSD",1755537332062,0.73,183.59,183.58,11.17938032]
["bitfinex","SOLUSD",1755537332388,0.73,183.59,183.57,50.11962219]
["bitfinex","SOLUSD",1755537332567,0.67,183.58,183.57,38.94]
["bitfinex","SOLUSD",1755537333066,0.06,183.59,183.57,50.11967706]
["bitfinex","SOLUSD",1755537333268,0.73,183.59,183.57,50.11967706]
["bitfinex","SOLUSD",1755537333569,0.73,183.59,183.58,5.73216385]
["bitfinex","SOLUSD",1755537333975,0.06,183.59,183.58,5.73216385]
["bitfinex","SOLUSD",1755537334381,0.06,183.59,183.58,11.17938032]
["bitfinex","SOLUSD",1755537336394,0.06,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1755537336586,0.73,183.59,183.58,38.94]
["bitfinex","SOLUSD",1755537337270,0.06,183.59,183.58,44.67216385]
["bitfinex","SOLUSD",1755537338365,0.06,183.59,183.58,50.11938032]
["bitfinex","SOLUSD",1755537338673,0.78,183.59,183.58,50.11938032]
["bitfinex","SOLUSD",1755537339280,0.06,183.59,183.58,50.11938032]
["bitfinex","SOLUSD",1755537340667,0.78,183.59,183.58,50.11938032]
["bitfinex","SOLUSD",1755537341389,0.78,183.59,183.58,11.17938032]
["bitfinex","SOLUSD",1755537341565,0.78,183.59,183.58,50.11938032]
["bitfinex","SOLUSD",1755537342002,0.06,183.59,183.58,50.11938032]
["bitfinex","SOLUSD",1755537342492,0.78,183.59,183.58,33.57938032]
["bitfinex","SOLUSD",1755537342797,0.78,183.59,183.58,72.51938032]
["bitfinex","SOLUSD",1755537342984,0.78,183.59,183.58,61.34]
["bitfinex","SOLUSD",1755537343173,0.78,183.59,183.53,33.577717]
["bitfinex","SOLUSD",1755537343174,10.15312929,183.59,183.53,33.577717]
["bitfinex","SOLUSD",1755537343379,10.09312929,183.58,183.54,38.94]
["bitfinex","SOLUSD",1755537343581,4.36096544,183.57,183.52,5.44889499]
["bitfinex","SOLUSD",1755537343796,10.09312929,183.56,183.53,38.94]
["bitfinex","SOLUSD",1755537344107,4.36096544,183.55,183.54,38.94]
["bitfinex","SOLUSD",1755537344699,3.64096544,183.55,183.54,44.67216385]
["bitfinex","SOLUSD",1755537344902,3.64365952,183.58,183.54,50.18056746]
["bitfinex","SOLUSD",1755537345203,0.06,183.59,183.57,5.73216385]
["bitfinex","SOLUSD",1755537345411,0.06,183.59,183.58,44.67216385]
["bitfinex","SOLUSD",1755537345775,0.78,183.59,183.58,38.94]
["bitfinex","SOLUSD",1755537347306,4.42295504,183.59,183.55,5.4478642]
["bitfinex","SOLUSD",1755537347482,4.36295504,183.58,183.56,38.94]
["bitfinex","SOLUSD",1755537347688,4.36295504,183.57,183.56,38.94]
["bitfinex","SOLUSD",1755537349284,4.36295504,183.57,183.56,44.38780998]
["bitfinex","SOLUSD",1755537349598,3.64295504,183.57,183.56,5.44780998]
["bitfinex","SOLUSD",1755537349783,4.36295504,183.57,183.56,44.38780998]
["bitfinex","SOLUSD",1755537349979,3.64295504,183.57,183.56,50.11997383]
["bitfinex","SOLUSD",1755537350486,0.06,183.59,183.56,50.11997383]
["bitfinex","SOLUSD",1755537350810,0.06,183.59,183.58,11.17938032]
["bitfinex","SOLUSD",1755537350999,3.71002957,183.59,183.58,50.11938032]
["bitfinex","SOLUSD",1755537351180,3.71002957,183.59,183.58,72.51938032]
["bitfinex","SOLUSD",1755537351496,0.06,183.59,183.58,72.51938032]
["bitfinex","SOLUSD",1755537351681,4.54920026,183.65,183.59,15.10621557]
["bitfinex","SOLUSD",1755537351891,3.65060279,183.64,183.63,5.73216385]
["bitfinex","SOLUSD",1755537352093,3.65005469,183.64,183.63,5.73216385]
["bitfinex","SOLUSD",1755537352292,4.37005469,183.64,183.63,5.73216385]
["bitfinex","SOLUSD",1755537352487,4.37005469,183.64,183.62,5.73216385]
["bitfinex","SOLUSD",1755537352691,3.65005469,183.63,183.62,5.73216385]
["bitfinex","SOLUSD",1755537353199,3.65136782,183.63,183.62,5.73216385]
["bitfinex","SOLUSD",1755537353685,0.72,183.66,183.62,5.73216385]
["bitfinex","SOLUSD",1755537353882,3.65093312,183.65,183.63,5.73216385]
["bitfinex","SOLUSD",1755537354082,3.65093312,183.64,183.63,5.73216385]
["bitfinex","SOLUSD",1755537355011,3.65093312,183.64,183.63,11.17789711]
["bitfinex","SOLUSD",1755537355892,3.65093312,183.67,183.63,24.79223027]
["bitfinex","SOLUSD",1755537356093,0.72,183.67,183.64,5.73216385]
["bitfinex","SOLUSD",1755537356297,3.6526996,183.66,183.65,5.73216385]
["bitfinex","SOLUSD",1755537356501,0.72,183.69,183.65,5.73216385]
["bitfinex","SOLUSD",1755537356723,0.72,183.69,183.65,22.4]
["bitfinex","SOLUSD",1755537356724,4.3726996,183.68,183.65,22.4]
["bitfinex","SOLUSD",1755537357019,3.6526996,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1755537357402,4.3726996,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1755537357707,3.6526131,183.69,183.66,19.05695306]
["bitfinex","SOLUSD",1755537357907,3.6526131,183.69,183.66,41.45695306]
["bitfinex","SOLUSD",1755537357908,0.72,183.69,183.66,41.45695306]
["bitfinex","SOLUSD",1755537358109,0.72,183.69,183.66,80.37695306]
["bitfinex","SOLUSD",1755537358304,0.72,183.69,183.66,86.10911691]
["bitfinex","SOLUSD",1755537358517,6.45216385,183.71,183.66,80.37695306]
["bitfinex","SOLUSD",1755537358731,4.37255371,183.7,183.66,86.10911691]
["bitfinex","SOLUSD",1755537358932,3.65255371,183.69,183.66,86.10911691]
["bitfinex","SOLUSD",1755537359233,0.72,183.7,183.67,5.73216385]
["bitfinex","SOLUSD",1755537360098,0.72,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1755537360417,4.37237208,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1755537360622,4.37237208,183.7,183.68,44.36425087]
["bitfinex","SOLUSD",1755537360821,4.37237208,183.69,183.68,44.36425087]
["bitfinex","SOLUSD",1755537363410,4.37237208,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1755537363918,0.72,183.74,183.68,24.78704189]
["bitfinex","SOLUSD",1755537364118,3.65192981,183.73,183.69,44.63216385]
["bitfinex","SOLUSD",1755537364320,3.65192981,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1755537364321,4.37192981,183.72,183.7,5.44365813]
["bitfinex","SOLUSD",1755537364507,3.65192981,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755537365402,0.72,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1755537365628,3.64971018,183.72,183.7,5.44365813]
["bitfinex","SOLUSD",1755537365848,3.64971018,183.71,183.7,27.84365813]
["bitfinex","SOLUSD",1755537366131,0.72,183.73,183.7,27.84365813]
["bitfinex","SOLUSD",1755537366312,3.64851754,183.72,183.7,27.84365813]
["bitfinex","SOLUSD",1755537366497,0.72,183.73,183.7,27.84365813]
["bitfinex","SOLUSD",1755537366832,4.36848107,183.72,183.7,27.84365813]
["bitfinex","SOLUSD",1755537366998,5.73216385,183.73,183.7,27.84365813]
["bitfinex","SOLUSD",1755537367198,4.36861656,183.72,183.7,27.84365813]
["bitfinex","SOLUSD",1755537367508,0.72,183.71,183.7,22.4]
["bitfinex","SOLUSD",1755537367894,0.72,183.71,183.67,5.73216385]
["bitfinex","SOLUSD",1755537367895,10.09974116,183.71,183.67,22.4]
["bitfinex","SOLUSD",1755537368191,5.73216385,183.68,183.62,15.10621557]
["bitfinex","SOLUSD",1755537368417,10.10033032,183.67,183.63,44.34573326]
["bitfinex","SOLUSD",1755537368725,0.72,183.66,183.63,44.34573326]
["bitfinex","SOLUSD",1755537369224,5.73216385,183.67,183.63,44.34573326]
["bitfinex","SOLUSD",1755537369423,0.72,183.67,183.63,50.07789711]
["bitfinex","SOLUSD",1755537369744,3.64786959,183.7,183.66,5.73216385]
["bitfinex","SOLUSD",1755537369908,3.64786959,183.69,183.66,5.73216385]
["bitfinex","SOLUSD",1755537370106,4.36786959,183.72,183.68,5.73216385]
["bitfinex","SOLUSD",1755537370317,3.64786959,183.71,183.69,50.07611833]
["bitfinex","SOLUSD",1755537370523,3.70786959,183.73,183.7,5.73216385]
["bitfinex","SOLUSD",1755537370829,6.45216385,183.72,183.69,38.9]
["bitfinex","SOLUSD",1755537371002,0.72,183.71,183.69,38.9]
["bitfinex","SOLUSD",1755537371202,0.72,183.7,183.69,38.9]
["bitfinex","SOLUSD",1755537371996,6.45216385,183.72,183.69,38.9]
["bitfinex","SOLUSD",1755537372304,0.72,183.71,183.69,44.3437165]
["bitfinex","SOLUSD",1755537372709,0.06,183.72,183.69,44.3437165]
["bitfinex","SOLUSD",1755537373225,0.06,183.72,183.69,50.07588035]
["bitfinex","SOLUSD",1755537373424,0.78,183.72,183.69,44.3437165]
["bitfinex","SOLUSD",1755537373840,0.06,183.72,183.69,50.07588035]
["bitfinex","SOLUSD",1755537374042,0.06,183.72,183.7,5.73216385]
["bitfinex","SOLUSD",1755537374431,0.06,183.72,183.71,5.44336182]
["bitfinex","SOLUSD",1755537377927,0.78,183.72,183.7,5.44357517]
["bitfinex","SOLUSD",1755537378116,0.72,183.71,183.7,5.44357517]
["bitfinex","SOLUSD",1755537378818,0.06,183.72,183.7,5.44357517]
["bitfinex","SOLUSD",1755537379022,0.06,183.72,183.68,38.9]
["bitfinex","SOLUSD",1755537379023,6.45216385,183.71,183.68,38.9]
["bitfinex","SOLUSD",1755537379336,0.72,183.7,183.68,38.9]
["bitfinex","SOLUSD",1755537379921,5.79216385,183.72,183.68,38.9]
["bitfinex","SOLUSD",1755537379922,0.72,183.69,183.68,38.9]
["bitfinex","SOLUSD",1755537381629,6.45216385,183.69,183.67,22.4]
["bitfinex","SOLUSD",1755537381940,0.72,183.68,183.67,22.4]
["bitfinex","SOLUSD",1755537382327,10.09769179,183.71,183.67,27.84452534]
["bitfinex","SOLUSD",1755537382542,0.72,183.71,183.67,27.84452534]
["bitfinex","SOLUSD",1755537382737,9.43769179,183.72,183.68,44.61216385]
["bitfinex","SOLUSD",1755537382738,0.06,183.72,183.68,44.61216385]
["bitfinex","SOLUSD",1755537383049,0.72,183.71,183.68,38.88]
["bitfinex","SOLUSD",1755537383546,0.72,183.7,183.68,38.88]
["bitfinex","SOLUSD",1755537383743,3.70552794,183.72,183.68,44.61216385]
["bitfinex","SOLUSD",1755537383952,0.06,183.72,183.68,44.61216385]
["bitfinex","SOLUSD",1755537384120,0.78,183.72,183.68,44.61216385]
["bitfinex","SOLUSD",1755537384557,0.72,183.71,183.68,38.88]
["bitfinex","SOLUSD",1755537385048,0.06,183.72,183.68,38.88]
["bitfinex","SOLUSD",1755537385049,0.72,183.7,183.68,38.88]
["bitfinex","SOLUSD",1755537386532,0.72,183.69,183.68,38.88]
["bitfinex","SOLUSD",1755537386757,3.64552794,183.71,183.68,44.32425087]
["bitfinex","SOLUSD",1755537386963,0.78,183.72,183.68,44.32425087]
["bitfinex","SOLUSD",1755537387162,0.06,183.72,183.69,5.73216385]
["bitfinex","SOLUSD",1755537387336,0.06,183.72,183.7,38.88]
["bitfinex","SOLUSD",1755537387533,0.06,183.72,183.7,67.01216385]
["bitfinex","SOLUSD",1755537387942,0.06,183.72,183.71,5.73216385]
["bitfinex","SOLUSD",1755537388170,0.06,183.72,183.71,20.89837942]
["bitfinex","SOLUSD",1755537388748,0.06,183.72,183.71,26.34174124]
["bitfinex","SOLUSD",1755537390264,0.06,183.72,183.71,48.68174124]
["bitfinex","SOLUSD",1755537390465,0.06,183.72,183.71,48.74174124]
["bitfinex","SOLUSD",1755537390672,1e-08,183.72,183.71,48.74174124]
["bitfinex","SOLUSD",1755537390966,1e-08,183.72,183.71,74.74174124]
["bitfinex","SOLUSD",1755537391173,1e-08,183.72,183.71,69.00957739]
["bitfinex","SOLUSD",1755537391466,1e-08,183.72,183.71,74.74174124]
["bitfinex","SOLUSD",1755537392374,1e-08,183.72,183.71,74.68174124]
["bitfinex","SOLUSD",1755537392770,1e-08,183.72,183.71,113.56174124]
["bitfinex","SOLUSD",1755537395356,1e-08,183.72,183.71,113.62174124]
["bitfinex","SOLUSD",1755537395682,1e-08,183.72,183.71,91.22174124]
["bitfinex","SOLUSD",1755537396481,1e-08,183.72,183.71,91.16174124]
["bitfinex","SOLUSD",1755537396989,1e-08,183.72,183.71,91.22174124]
["bitfinex","SOLUSD",1755537398884,1e-08,183.72,183.71,91.16174124]
["bitfinex","SOLUSD",1755537399459,1e-08,183.72,183.71,91.22174124]
["bitfinex","SOLUSD",1755537401668,0.06,183.76,183.74,15.10621557]
["bitfinex","SOLUSD",1755537401867,0.06,183.76,183.75,44.61216385]
["bitfinex","SOLUSD",1755537403084,0.06,183.76,183.75,53.98621557]
["bitfinex","SOLUSD",1755537403390,0.06,183.76,183.75,65.16055629]
["bitfinex","SOLUSD",1755537404398,0.06,183.76,183.75,87.56055628]
["bitfinex","SOLUSD",1755537404975,0.75,183.76,183.75,87.56055628]
["bitfinex","SOLUSD",1755537405286,0.75,183.76,183.75,66.72217686]
["bitfinex","SOLUSD",1755537406089,0.75,183.76,183.75,27.84217686]
["bitfinex","SOLUSD",1755537406295,4.40577173,183.76,183.75,22.39999999]
["bitfinex","SOLUSD",1755537406474,4.40577173,183.76,183.75,38.86]
["bitfinex","SOLUSD",1755537406676,4.40587307,183.76,183.75,38.86]
["bitfinex","SOLUSD",1755537407593,10.13803692,183.76,183.71,0.03]
["bitfinex","SOLUSD",1755537407794,4.34587307,183.75,183.71,0.03]
["bitfinex","SOLUSD",1755537408104,5.73216385,183.73,183.71,38.89]
["bitfinex","SOLUSD",1755537408396,0.69,183.75,183.72,5.73216385]
["bitfinex","SOLUSD",1755537408602,0.06,183.76,183.74,15.10621557]
["bitfinex","SOLUSD",1755537408797,0.06,183.76,183.75,38.86]
["bitfinex","SOLUSD",1755537408971,0.06,183.76,183.72,22.39999999]
["bitfinex","SOLUSD",1755537409292,3.65653729,183.75,183.73,38.86]
["bitfinex","SOLUSD",1755537409481,0.06,183.76,183.73,44.30248017]
["bitfinex","SOLUSD",1755537409687,0.75,183.76,183.73,65.14085959]
["bitfinex","SOLUSD",1755537410081,0.06,183.76,183.73,59.40869574]
["bitfinex","SOLUSD",1755537410281,0.69,183.75,183.74,38.86]
["bitfinex","SOLUSD",1755537410680,0.06,183.76,183.74,44.59216385]
["bitfinex","SOLUSD",1755537410893,0.06,183.76,183.75,20.83837942]
["bitfinex","SOLUSD",1755537411699,0.06,183.76,183.75,26.28055629]
["bitfinex","SOLUSD",1755537412001,0.06,183.76,183.75,20.54839244]
["bitfinex","SOLUSD",1755537412307,0.06,183.76,183.75,26.28055629]
["bitfinex","SOLUSD",1755537413504,0.06,183.76,183.75,48.68055628]
["bitfinex","SOLUSD",1755537413706,0.06,183.76,183.75,42.94839243]
["bitfinex","SOLUSD",1755537414006,0.06,183.76,183.75,48.68055628]
["bitfinex","SOLUSD",1755537418013,10.28907378,183.84,183.76,15.10621557]
["bitfinex","SOLUSD",1755537418318,0.69,183.82,183.8,5.73216385]
["bitfinex","SOLUSD",1755537418501,0.69,183.82,183.81,59.69837942]
["bitfinex","SOLUSD",1755537418737,4.34457563,183.82,183.81,59.69837942]
["bitfinex","SOLUSD",1755537419253,0.69,183.82,183.81,59.69837942]
["bitfinex","SOLUSD",1755537419553,0.69,183.84,183.81,59.69837942]
["bitfinex","SOLUSD",1755537419709,3.65457563,183.83,183.82,5.73216385]
["bitfinex","SOLUSD",1755537419912,4.34457563,183.83,183.82,5.73216385]
["bitfinex","SOLUSD",1755537420115,4.34457563,183.83,183.82,11.1722683]
["bitfinex","SOLUSD",1755537420528,4.34457563,183.83,183.8,11.17286025]
["bitfinex","SOLUSD",1755537420711,0.69,183.82,183.81,38.86]
["bitfinex","SOLUSD",1755537422017,0.69,183.82,183.81,44.30040041]
["bitfinex","SOLUSD",1755537425326,0.69,183.82,183.81,66.7004004]
["bitfinex","SOLUSD",1755537426081,10.07373052,183.82,183.8,22.39999999]
["bitfinex","SOLUSD",1755537426264,10.07373052,183.81,183.74,15.10621557]
["bitfinex","SOLUSD",1755537426562,10.07373052,183.8,183.75,44.57216385]
["bitfinex","SOLUSD",1755537426734,6.42216385,183.8,183.75,44.57216385]
["bitfinex","SOLUSD",1755537427061,0.69,183.79,183.75,38.84]
["bitfinex","SOLUSD",1755537427243,3.65318141,183.82,183.75,38.84]
["bitfinex","SOLUSD",1755537427434,6.42216385,183.78,183.74,20.54868862]
["bitfinex","SOLUSD",1755537427632,0.69,183.78,183.75,38.84]
["bitfinex","SOLUSD",1755537428061,0.69,183.78,183.76,5.44188071]
["bitfinex","SOLUSD",1755537428360,0.69,183.78,183.77,38.84]
["bitfinex","SOLUSD",1755537428560,0.69,183.78,183.76,5.44188071]
["bitfinex","SOLUSD",1755537428860,0.69,183.78,183.77,38.84]
["bitfinex","SOLUSD",1755537429239,0.69,183.78,183.77,44.28158458]
["bitfinex","SOLUSD",1755537429439,0.69,183.78,183.77,38.84]
["bitfinex","SOLUSD",1755537429639,6.42216385,183.78,183.77,38.84]
["bitfinex","SOLUSD",1755537430077,6.42216385,183.78,183.73,53.84256813]
["bitfinex","SOLUSD",1755537430368,5.73216385,183.74,183.72,22.4]
["bitfinex","SOLUSD",1755537430571,10.05134915,183.73,183.71,22.43]
["bitfinex","SOLUSD",1755537430742,6.39216385,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537430946,6.39216385,183.72,183.71,38.87]
["bitfinex","SOLUSD",1755537431772,0.66,183.75,183.71,44.31330558]
["bitfinex","SOLUSD",1755537431984,3.66049436,183.74,183.71,50.04546943]
["bitfinex","SOLUSD",1755537432144,0.66,183.76,183.72,20.83837942]
["bitfinex","SOLUSD",1755537432344,4.32124529,183.75,183.73,38.84]
["bitfinex","SOLUSD",1755537432547,0.66,183.74,183.73,38.84]
["bitfinex","SOLUSD",1755537433389,0.66,183.76,183.73,44.28276928]
["bitfinex","SOLUSD",1755537433541,5.44040536,183.81,183.73,44.28276928]
["bitfinex","SOLUSD",1755537433542,6.39216385,183.79,183.73,50.07493313]
["bitfinex","SOLUSD",1755537433738,3.66145846,183.78,183.73,72.47493313]
["bitfinex","SOLUSD",1755537433941,3.66145846,183.77,183.73,86.02185633]
["bitfinex","SOLUSD",1755537434157,0.66,183.78,183.73,86.02185633]
["bitfinex","SOLUSD",1755537434358,3.661652,183.77,183.73,86.02185633]
["bitfinex","SOLUSD",1755537434570,5.73216385,183.77,183.73,80.28969248]
["bitfinex","SOLUSD",1755537434770,4.3218115,183.76,183.73,66.68276928]
["bitfinex","SOLUSD",1755537434970,10.05419695,183.75,183.73,66.68276928]
["bitfinex","SOLUSD",1755537435180,5.73216385,183.75,183.74,38.84]
["bitfinex","SOLUSD",1755537435346,9.39470816,183.75,183.74,38.84]
["bitfinex","SOLUSD",1755537435845,10.05470816,183.75,183.74,38.84]
["bitfinex","SOLUSD",1755537436345,10.05470816,183.75,183.71,0.03]
["bitfinex","SOLUSD",1755537436541,4.32254431,183.74,183.72,38.84]
["bitfinex","SOLUSD",1755537436759,9.39470816,183.73,183.72,38.84]
["bitfinex","SOLUSD",1755537436946,10.05470816,183.73,183.72,38.84]
["bitfinex","SOLUSD",1755537437153,10.05470816,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755537437362,14.12350736,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537437952,19.56657289,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537438162,24.12348282,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537438352,19.56657289,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537438548,24.12348282,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537438957,20.05468362,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537439175,19.56491313,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537439370,24.12182306,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537440184,18.67875753,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537440386,14.1218476,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537440764,3.66254431,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537440982,10.05470816,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537441482,5.73216385,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755537442462,0.66,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755537442685,5.73216385,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537443055,6.39216385,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537443600,10.04713737,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537443783,6.39216385,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755537443960,3.65497352,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755537444166,5.73216385,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755537444366,5.73216385,183.74,183.71,38.89]
["bitfinex","SOLUSD",1755537444587,0.66,183.77,183.71,62.0]
["bitfinex","SOLUSD",1755537444787,0.66,183.77,183.71,67.73216385]
["bitfinex","SOLUSD",1755537444788,3.65414229,183.76,183.71,67.73216385]
["bitfinex","SOLUSD",1755537444956,3.6537996,183.76,183.73,5.44276928]
["bitfinex","SOLUSD",1755537445163,3.6537996,183.77,183.74,38.86]
["bitfinex","SOLUSD",1755537445385,6.39216385,183.79,183.74,61.26]
["bitfinex","SOLUSD",1755537445682,6.39216385,183.79,183.74,61.97]
["bitfinex","SOLUSD",1755537445683,3.653659,183.78,183.74,61.97]
["bitfinex","SOLUSD",1755537445883,3.653659,183.77,183.74,61.26]
["bitfinex","SOLUSD",1755537446074,0.66,183.76,183.74,61.26]
["bitfinex","SOLUSD",1755537446969,4.31365738,183.76,183.74,61.26]
["bitfinex","SOLUSD",1755537447171,10.05706596,183.82,183.75,5.44217687]
["bitfinex","SOLUSD",1755537447363,8.99316059,183.78,183.75,27.84217687]
["bitfinex","SOLUSD",1755537447685,3.65334458,183.77,183.75,28.55217687]
["bitfinex","SOLUSD",1755537448066,8.99316059,183.79,183.75,28.55217687]
["bitfinex","SOLUSD",1755537448667,8.99316059,183.79,183.76,0.71]
["bitfinex","SOLUSD",1755537449275,0.66,183.79,183.75,27.84217687]
["bitfinex","SOLUSD",1755537449472,9.65316059,183.79,183.75,27.84217687]
["bitfinex","SOLUSD",1755537449673,0.66,183.79,183.75,28.55217687]
["bitfinex","SOLUSD",1755537449874,9.65316059,183.79,183.75,28.55217687]
["bitfinex","SOLUSD",1755537450492,3.65320565,183.8,183.76,0.71]
["bitfinex","SOLUSD",1755537450674,9.05316059,183.82,183.77,44.30158458]
["bitfinex","SOLUSD",1755537450875,12.64626516,183.81,183.78,0.71]
["bitfinex","SOLUSD",1755537451076,3.65310457,183.8,183.77,66.70158458]
["bitfinex","SOLUSD",1755537451288,8.99316059,183.81,183.77,66.70158458]
["bitfinex","SOLUSD",1755537451593,12.64618219,183.8,183.77,66.70158458]
["bitfinex","SOLUSD",1755537451761,8.99316059,183.8,183.77,66.70158458]
["bitfinex","SOLUSD",1755537452207,8.99316059,183.8,183.77,67.41158458]
["bitfinex","SOLUSD",1755537452825,9.65316059,183.8,183.77,66.70158458]
["bitfinex","SOLUSD",1755537452976,0.06,183.82,183.77,66.70158458]
["bitfinex","SOLUSD",1755537452977,3.65306596,183.79,183.77,66.70158458]
["bitfinex","SOLUSD",1755537453175,12.64622655,183.81,183.77,67.41158458]
["bitfinex","SOLUSD",1755537453376,3.65306596,183.8,183.77,67.41158458]
["bitfinex","SOLUSD",1755537453571,8.99316059,183.81,183.78,0.71]
["bitfinex","SOLUSD",1755537453802,3.65318575,183.8,183.78,0.71]
["bitfinex","SOLUSD",1755537453993,8.99316059,183.81,183.78,0.71]
["bitfinex","SOLUSD",1755537454195,3.65318648,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1755537454389,3.65318648,183.8,183.79,6.15099243]
["bitfinex","SOLUSD",1755537454902,3.65318648,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1755537455586,3.71318648,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1755537455778,3.71318648,183.8,183.79,6.15099243]
["bitfinex","SOLUSD",1755537456576,3.71318648,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1755537457208,3.71318648,183.8,183.79,27.84099243]
["bitfinex","SOLUSD",1755537457408,0.06,183.8,183.79,37.54415302]
["bitfinex","SOLUSD",1755537458014,0.06,183.8,183.79,36.83415302]
["bitfinex","SOLUSD",1755537458377,0.06,183.8,183.79,66.68099243]
["bitfinex","SOLUSD",1755537459685,0.73,183.8,183.79,66.68099243]
["bitfinex","SOLUSD",1755537460702,0.73,183.8,183.79,61.24]
["bitfinex","SOLUSD",1755537461287,0.06,183.8,183.79,66.68099243]
["bitfinex","SOLUSD",1755537461483,0.06,183.8,183.79,70.23316059]
["bitfinex","SOLUSD",1755537461697,0.06,183.8,183.79,75.67415302]
["bitfinex","SOLUSD",1755537462392,0.06,183.8,183.79,76.34415302]
["bitfinex","SOLUSD",1755537462593,0.06,183.8,183.79,69.05036859]
["bitfinex","SOLUSD",1755537463500,0.06,183.8,183.79,60.057208]
["bitfinex","SOLUSD",1755537463701,0.06,183.8,183.79,53.94415302]
["bitfinex","SOLUSD",1755537463906,0.06,183.8,183.79,53.27415302]
["bitfinex","SOLUSD",1755537464297,0.06,183.8,183.79,53.94415302]
["bitfinex","SOLUSD",1755537464607,0.06,183.8,183.79,69.05036859]
["bitfinex","SOLUSD",1755537466293,0.06,183.8,183.79,49.98389626]
["bitfinex","SOLUSD",1755537467314,0.06,183.8,183.79,50.65389626]
["bitfinex","SOLUSD",1755537468006,0.06,183.8,183.79,49.98389626]
["bitfinex","SOLUSD",1755537468214,0.06,183.8,183.79,50.65389626]
["bitfinex","SOLUSD",1755537468786,0.06,183.8,183.79,65.76011183]
["bitfinex","SOLUSD",1755537472413,0.06,183.8,183.79,5.44099243]
["bitfinex","SOLUSD",1755537472614,0.06,183.8,183.79,49.98389626]
["bitfinex","SOLUSD",1755537473797,0.06,183.8,183.79,50.65389626]
["bitfinex","SOLUSD",1755537474314,0.06,183.8,183.79,49.98389626]
["bitfinex","SOLUSD",1755537474896,0.06,183.8,183.79,50.65389626]
["bitfinex","SOLUSD",1755537475511,0.06,183.8,183.79,73.05389626]
["bitfinex","SOLUSD",1755537475817,0.06,183.8,183.79,67.35099243]
["bitfinex","SOLUSD",1755537476117,0.06,183.8,183.79,73.05389626]
["bitfinex","SOLUSD",1755537476526,0.06,183.8,183.79,66.68099243]
["bitfinex","SOLUSD",1755537476728,0.06,183.8,183.79,72.38389626]
["bitfinex","SOLUSD",1755537478594,0.06,183.8,183.79,22.4]
["bitfinex","SOLUSD",1755537478595,0.73,183.8,183.79,22.4]
["bitfinex","SOLUSD",1755537478795,0.73,183.8,183.77,5.44148599]
["bitfinex","SOLUSD",1755537479000,0.73,183.8,183.78,38.82]
["bitfinex","SOLUSD",1755537479530,0.67,183.79,183.78,38.82]
["bitfinex","SOLUSD",1755537479933,0.67,183.79,183.78,44.26128849]
["bitfinex","SOLUSD",1755537480098,0.06,183.8,183.78,49.96419232]
["bitfinex","SOLUSD",1755537480302,0.06,183.8,183.78,44.93128849]
["bitfinex","SOLUSD",1755537480528,0.06,183.8,183.79,5.70290383]
["bitfinex","SOLUSD",1755537482028,0.06,183.8,183.79,11.14389626]
["bitfinex","SOLUSD",1755537482230,0.06,183.8,183.79,11.81389626]
["bitfinex","SOLUSD",1755537484618,0.06,183.8,183.79,34.21389626]
["bitfinex","SOLUSD",1755537485007,0.06,183.8,183.79,28.51099243]
["bitfinex","SOLUSD",1755537485538,0.06,183.8,183.79,33.54389626]
["bitfinex","SOLUSD",1755537486035,0.06,183.8,183.79,27.84099243]
["bitfinex","SOLUSD",1755537486237,0.73,183.8,183.79,66.66099243]
["bitfinex","SOLUSD",1755537486438,0.73,183.8,183.79,72.36389626]
["bitfinex","SOLUSD",1755537486614,0.06,183.8,183.79,72.36389626]
["bitfinex","SOLUSD",1755537487140,0.06,183.8,183.79,66.66099243]
["bitfinex","SOLUSD",1755537487329,0.73,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755537487520,6.43290383,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755537487840,0.73,183.8,183.77,38.82]
["bitfinex","SOLUSD",1755537488140,3.65882864,183.79,183.77,38.82]
["bitfinex","SOLUSD",1755537488350,0.69,183.79,183.77,38.82]
["bitfinex","SOLUSD",1755537488719,0.06,183.8,183.78,5.70290383]
["bitfinex","SOLUSD",1755537489017,0.75,183.8,183.79,38.82]
["bitfinex","SOLUSD",1755537489335,4.41074766,183.8,183.79,38.82]
["bitfinex","SOLUSD",1755537490330,4.41074766,183.8,183.79,44.26099243]
["bitfinex","SOLUSD",1755537490633,4.41074766,183.8,183.79,38.82]
["bitfinex","SOLUSD",1755537491314,4.41074766,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755537491315,15.5545171,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755537491508,14.12510692,183.79,183.77,38.82]
["bitfinex","SOLUSD",1755537491735,4.35074766,183.78,183.77,38.82]
["bitfinex","SOLUSD",1755537492317,8.42246566,183.78,183.77,38.82]
["bitfinex","SOLUSD",1755537492713,4.35074766,183.78,183.77,38.82]
["bitfinex","SOLUSD",1755537493233,3.66074766,183.78,183.77,49.96448841]
["bitfinex","SOLUSD",1755537493848,0.06,183.8,183.77,50.68448841]
["bitfinex","SOLUSD",1755537494013,3.66398268,183.79,183.78,5.70290383]
["bitfinex","SOLUSD",1755537494432,3.66430709,183.79,183.78,5.70290383]
["bitfinex","SOLUSD",1755537495145,0.06,183.8,183.78,5.70290383]
["bitfinex","SOLUSD",1755537495320,0.06,183.8,183.79,44.26099243]
["bitfinex","SOLUSD",1755537495522,3.72447112,183.8,183.79,44.26099243]
["bitfinex","SOLUSD",1755537495842,4.41447112,183.8,183.79,38.82]
["bitfinex","SOLUSD",1755537496439,3.72447112,183.8,183.79,38.82]
["bitfinex","SOLUSD",1755537497239,3.72447112,183.8,183.79,44.26099243]
["bitfinex","SOLUSD",1755537497640,3.72447112,183.8,183.79,49.96389626]
["bitfinex","SOLUSD",1755537497845,3.72447112,183.8,183.79,50.68389626]
["bitfinex","SOLUSD",1755537498032,3.72447112,183.8,183.79,49.96389626]
["bitfinex","SOLUSD",1755537498239,3.72447112,183.8,183.79,50.68389626]
["bitfinex","SOLUSD",1755537498439,0.06,183.8,183.79,50.68389626]
["bitfinex","SOLUSD",1755537499333,0.06,183.8,183.79,73.08389626]
["bitfinex","SOLUSD",1755537499924,0.06,183.8,183.79,72.36389626]
["bitfinex","SOLUSD",1755537500750,0.06,183.8,183.79,73.08389626]
["bitfinex","SOLUSD",1755537501650,0.06,183.8,183.79,72.36389626]
["bitfinex","SOLUSD",1755537502149,0.06,183.8,183.79,67.38099243]
["bitfinex","SOLUSD",1755537502347,0.06,183.8,183.79,73.08389626]
["bitfinex","SOLUSD",1755537504725,0.06,183.8,183.79,66.66099243]
["bitfinex","SOLUSD",1755537504924,3.7256757,183.8,183.79,72.36389626]
["bitfinex","SOLUSD",1755537505139,0.06,183.8,183.79,73.08389626]
["bitfinex","SOLUSD",1755537505365,0.06,183.8,183.79,66.66099243]
["bitfinex","SOLUSD",1755537505531,0.06,183.8,183.79,72.36389626]
["bitfinex","SOLUSD",1755537507426,0.75,183.8,183.79,72.36389626]
["bitfinex","SOLUSD",1755537507646,4.41601319,183.8,183.79,66.66099243]
["bitfinex","SOLUSD",1755537508351,3.72601319,183.8,183.79,72.36389626]
["bitfinex","SOLUSD",1755537508673,0.06,183.8,183.79,73.08389626]
["bitfinex","SOLUSD",1755537510434,0.06,183.8,183.79,88.19011183]
["bitfinex","SOLUSD",1755537512056,0.06,183.8,183.79,82.487208]
["bitfinex","SOLUSD",1755537512236,0.06,183.8,183.79,88.19011183]
["bitfinex","SOLUSD",1755537512638,0.06,183.82,183.81,46.8091194]
["bitfinex","SOLUSD",1755537512859,0.06,183.82,183.81,108.0091194]
["bitfinex","SOLUSD",1755537513164,0.06,183.82,183.81,108.7291194]
["bitfinex","SOLUSD",1755537513361,1e-08,183.82,183.81,108.7291194]
["bitfinex","SOLUSD",1755537514259,0.06,183.84,183.83,15.10621557]
["bitfinex","SOLUSD",1755537514441,0.06,183.84,183.83,59.6091194]
["bitfinex","SOLUSD",1755537514646,0.06,183.84,183.83,60.3291194]
["bitfinex","SOLUSD",1755537515356,5.43662803,183.94,183.86,26.0]
["bitfinex","SOLUSD",1755537515357,4.35221602,183.9,183.86,26.0]
["bitfinex","SOLUSD",1755537515542,3.66234551,183.89,183.87,39.52]
["bitfinex","SOLUSD",1755537515751,0.69,183.92,183.88,5.70290383]
["bitfinex","SOLUSD",1755537516041,3.66220578,183.91,183.89,44.50290383]
["bitfinex","SOLUSD",1755537516235,0.69,183.92,183.9,53.90621557]
["bitfinex","SOLUSD",1755537516442,3.65980394,183.91,183.9,77.02621556]
["bitfinex","SOLUSD",1755537516642,4.58038386,183.96,183.9,77.02621556]
["bitfinex","SOLUSD",1755537516842,7.72449188,183.95,183.9,77.02621556]
["bitfinex","SOLUSD",1755537517036,3.65965885,183.94,183.9,77.02621556]
["bitfinex","SOLUSD",1755537517265,3.65965885,183.93,183.91,0.72]
["bitfinex","SOLUSD",1755537517435,0.69,183.97,183.92,44.50290383]
["bitfinex","SOLUSD",1755537517640,4.3367542,183.96,183.94,5.70290383]
["bitfinex","SOLUSD",1755537517954,0.68,183.96,183.95,38.8]
["bitfinex","SOLUSD",1755537518160,3.65671223,183.96,183.95,44.23625985]
["bitfinex","SOLUSD",1755537518369,3.65671223,183.96,183.95,49.93916368]
["bitfinex","SOLUSD",1755537518868,4.33671223,183.96,183.95,44.23625985]
["bitfinex","SOLUSD",1755537519333,0.68,183.96,183.95,44.23625985]
["bitfinex","SOLUSD",1755537519534,3.65671223,183.97,183.95,50.62916368]
["bitfinex","SOLUSD",1755537519748,3.65671223,183.98,183.95,44.92625985]
["bitfinex","SOLUSD",1755537519976,0.1,183.99,183.97,5.70290383]
["bitfinex","SOLUSD",1755537520133,3.75029723,183.99,183.98,38.8]
["bitfinex","SOLUSD",1755537520339,4.43029723,183.99,183.98,38.8]
["bitfinex","SOLUSD",1755537520549,0.78,183.99,183.98,44.50290383]
["bitfinex","SOLUSD",1755537520761,0.1,183.99,183.98,44.50290383]
["bitfinex","SOLUSD",1755537521161,0.1,183.99,183.98,38.8]
["bitfinex","SOLUSD",1755537521371,0.78,183.99,183.98,38.8]
["bitfinex","SOLUSD",1755537523042,0.78,183.99,183.96,5.43592916]
["bitfinex","SOLUSD",1755537523360,0.68,183.98,183.97,44.48290383]
["bitfinex","SOLUSD",1755537523562,0.1,183.99,183.97,44.48290383]
["bitfinex","SOLUSD",1755537523776,6.38290383,183.98,183.95,22.4]
["bitfinex","SOLUSD",1755537524075,0.68,183.97,183.96,38.78]
["bitfinex","SOLUSD",1755537524461,0.1,183.99,183.96,44.48290383]
["bitfinex","SOLUSD",1755537524670,0.1,183.99,183.98,5.70290383]
["bitfinex","SOLUSD",1755537524972,0.1,183.99,183.98,44.50290383]
["bitfinex","SOLUSD",1755537525843,0.1,183.99,183.98,66.90290383]
["bitfinex","SOLUSD",1755537526261,0.1,183.99,183.98,72.33827724]
["bitfinex","SOLUSD",1755537526460,0.1,183.99,183.98,73.02827724]
["bitfinex","SOLUSD",1755537526660,0.1,183.99,183.98,22.4]
["bitfinex","SOLUSD",1755537526872,6.48290383,183.99,183.94,22.4]
["bitfinex","SOLUSD",1755537527064,6.38290383,183.98,183.95,39.26]
["bitfinex","SOLUSD",1755537527266,0.1,183.99,183.95,39.26]
["bitfinex","SOLUSD",1755537527573,0.1,183.99,183.96,0.69]
["bitfinex","SOLUSD",1755537527774,0.68,183.98,183.97,39.24]
["bitfinex","SOLUSD",1755537528353,0.1,183.99,183.97,44.67565032]
["bitfinex","SOLUSD",1755537528564,0.78,183.99,183.97,44.67565032]
["bitfinex","SOLUSD",1755537528953,0.78,183.99,183.97,39.24]
["bitfinex","SOLUSD",1755537529151,0.68,183.98,183.97,39.24]
["bitfinex","SOLUSD",1755537529454,0.68,183.98,183.96,39.26]
["bitfinex","SOLUSD",1755537530060,0.1,183.99,183.96,39.26]
["bitfinex","SOLUSD",1755537530379,0.78,183.99,183.96,44.6958487]
["bitfinex","SOLUSD",1755537530556,0.1,183.99,183.96,50.39875253]
["bitfinex","SOLUSD",1755537530767,0.1,183.99,183.96,51.08875253]
["bitfinex","SOLUSD",1755537531152,0.1,183.99,183.96,50.39875253]
["bitfinex","SOLUSD",1755537531675,0.1,183.99,183.97,6.39290383]
["bitfinex","SOLUSD",1755537531854,0.1,183.99,183.98,44.96290383]
["bitfinex","SOLUSD",1755537532053,0.1,183.99,183.98,68.05290383]
["bitfinex","SOLUSD",1755537532569,0.1,183.99,183.98,73.48827724]
["bitfinex","SOLUSD",1755537534082,0.1,183.99,183.98,72.79827724]
["bitfinex","SOLUSD",1755537534577,0.1,183.99,183.98,73.48827724]
["bitfinex","SOLUSD",1755537535585,0.1,183.99,183.98,72.79827724]
["bitfinex","SOLUSD",1755537536081,0.1,183.99,183.98,73.48827724]
["bitfinex","SOLUSD",1755537537885,0.1,183.99,183.98,72.79827724]
["bitfinex","SOLUSD",1755537538724,0.1,183.99,183.98,67.09537341]
["bitfinex","SOLUSD",1755537538861,0.78,183.99,183.98,61.66]
["bitfinex","SOLUSD",1755537539367,0.1,183.99,183.98,72.79827724]
["bitfinex","SOLUSD",1755537539981,0.1,183.99,183.98,73.48827724]
["bitfinex","SOLUSD",1755537540353,0.1,183.99,183.98,67.09537341]
["bitfinex","SOLUSD",1755537540755,0.78,183.99,183.98,67.09537341]
["bitfinex","SOLUSD",1755537540982,0.1,183.99,183.98,72.79827724]
["bitfinex","SOLUSD",1755537541776,0.1,183.99,183.98,73.48827724]
["bitfinex","SOLUSD",1755537542160,0.1,183.99,183.98,72.79827724]
["bitfinex","SOLUSD",1755537543394,0.1,183.99,183.98,73.48827724]
["bitfinex","SOLUSD",1755537544378,0.1,183.99,183.98,88.59449281]
["bitfinex","SOLUSD",1755537544991,0.1,183.99,183.98,66.19449281]
["bitfinex","SOLUSD",1755537546179,1e-08,183.99,183.98,66.19449281]
["bitfinex","SOLUSD",1755537546370,0.06,184.01,183.98,66.19449281]
["bitfinex","SOLUSD",1755537546574,0.06,184.01,184.0,41.10621557]
["bitfinex","SOLUSD",1755537546790,0.06,184.01,184.0,85.9691194]
["bitfinex","SOLUSD",1755537547102,1e-08,184.03,184.01,15.10621557]
["bitfinex","SOLUSD",1755537547283,0.06,184.07,184.03,15.10621557]
["bitfinex","SOLUSD",1755537547597,0.06,184.07,184.06,20.8091194]
["bitfinex","SOLUSD",1755537547798,0.06,184.07,184.06,59.9691194]
["bitfinex","SOLUSD",1755537547998,0.06,184.07,184.06,60.6491194]
["bitfinex","SOLUSD",1755537548379,0.06,184.07,184.06,66.08213037]
["bitfinex","SOLUSD",1755537549188,0.06,184.07,184.06,60.37922654]
["bitfinex","SOLUSD",1755537549396,0.06,184.07,184.06,66.08213037]
["bitfinex","SOLUSD",1755537550279,0.69,184.14,184.07,15.10621557]
["bitfinex","SOLUSD",1755537550481,0.69,184.14,184.12,5.70290383]
["bitfinex","SOLUSD",1755537550693,0.69,184.14,184.08,45.31242068]
["bitfinex","SOLUSD",1755537550694,0.69,184.14,184.13,39.2]
["bitfinex","SOLUSD",1755537550896,4.32822408,184.14,184.13,39.2]
["bitfinex","SOLUSD",1755537551096,0.69,184.14,184.13,39.2]
["bitfinex","SOLUSD",1755537551292,4.32822408,184.14,184.13,39.2]
["bitfinex","SOLUSD",1755537551524,0.69,184.14,184.13,39.2]
["bitfinex","SOLUSD",1755537552911,0.69,184.14,184.08,0.68]
["bitfinex","SOLUSD",1755537553110,0.69,184.14,184.11,5.70290383]
["bitfinex","SOLUSD",1755537553303,3.63822408,184.15,184.12,39.22]
["bitfinex","SOLUSD",1755537553608,0.69,184.13,184.12,39.22]
["bitfinex","SOLUSD",1755537555708,4.32822408,184.13,184.12,39.22]
["bitfinex","SOLUSD",1755537555910,0.69,184.13,184.12,39.22]
["bitfinex","SOLUSD",1755537556404,4.32822408,184.13,184.12,39.22]
["bitfinex","SOLUSD",1755537556606,0.69,184.13,184.12,39.22]
["bitfinex","SOLUSD",1755537556995,4.32822408,184.13,184.12,39.22]
["bitfinex","SOLUSD",1755537559094,4.38822408,184.13,184.12,39.22]
["bitfinex","SOLUSD",1755537561521,3.69822408,184.13,184.12,39.22]
["bitfinex","SOLUSD",1755537563614,4.38822408,184.13,184.12,39.22]
["bitfinex","SOLUSD",1755537563830,3.69822408,184.13,184.12,39.22]
["bitfinex","SOLUSD",1755537564418,4.38822408,184.13,184.12,39.22]
["bitfinex","SOLUSD",1755537565002,3.69822408,184.13,184.12,39.22]
["bitfinex","SOLUSD",1755537565316,3.69822408,184.13,184.12,39.9]
["bitfinex","SOLUSD",1755537565513,3.69822408,184.13,184.12,45.33124049]
["bitfinex","SOLUSD",1755537565714,3.69822408,184.13,184.12,73.43414432]
["bitfinex","SOLUSD",1755537566027,0.06,184.13,184.12,73.43414432]
["bitfinex","SOLUSD",1755537566235,0.06,184.13,184.12,82.83745606]
["bitfinex","SOLUSD",1755537566399,0.06,184.13,184.12,71.59007963]
["bitfinex","SOLUSD",1755537566601,1e-08,184.13,184.12,71.59007963]
["bitfinex","SOLUSD",1755537567310,1e-08,184.13,184.12,72.13320367]
["bitfinex","SOLUSD",1755537567626,0.77428504,184.22,184.13,15.10621557]
["bitfinex","SOLUSD",1755537567942,0.77428504,184.22,184.12,145.84419563]
["bitfinex","SOLUSD",1755537567943,3.62911931,184.21,184.18,5.70290383]
["bitfinex","SOLUSD",1755537568101,3.62911931,184.21,184.19,39.78]
["bitfinex","SOLUSD",1755537568307,0.77428504,184.22,184.19,39.78]
["bitfinex","SOLUSD",1755537568528,5.09097453,184.22,184.19,39.1]
["bitfinex","SOLUSD",1755537568698,0.69,184.21,184.19,39.1]
["bitfinex","SOLUSD",1755537569020,3.62668949,184.21,184.19,39.1]
["bitfinex","SOLUSD",1755537569604,3.62668949,184.21,184.2,39.12]
["bitfinex","SOLUSD",1755537569902,4.31668949,184.21,184.2,39.12]
["bitfinex","SOLUSD",1755537570837,0.69,184.21,184.2,39.12]
["bitfinex","SOLUSD",1755537571049,6.47718887,184.22,184.2,39.12]
["bitfinex","SOLUSD",1755537571242,7.16718887,184.22,184.2,39.12]
["bitfinex","SOLUSD",1755537571602,1.46428504,184.22,184.2,39.12]
["bitfinex","SOLUSD",1755537571812,7.16718887,184.22,184.2,39.12]
["bitfinex","SOLUSD",1755537572035,1.46428504,184.22,184.2,39.12]
["bitfinex","SOLUSD",1755537573040,7.16718887,184.22,184.2,39.12]
["bitfinex","SOLUSD",1755537573336,0.77428504,184.22,184.2,39.12]
["bitfinex","SOLUSD",1755537573714,0.77428504,184.22,184.2,39.8]
["bitfinex","SOLUSD",1755537574219,0.77428504,184.22,184.2,45.228848]
["bitfinex","SOLUSD",1755537574620,0.77428504,184.22,184.2,50.25175183]
["bitfinex","SOLUSD",1755537574827,0.77428504,184.22,184.21,0.68]
["bitfinex","SOLUSD",1755537575148,0.77428504,184.22,184.21,6.38290383]
["bitfinex","SOLUSD",1755537576033,0.77428504,184.22,184.21,11.81149076]
["bitfinex","SOLUSD",1755537576227,0.77428504,184.22,184.21,6.10858693]
["bitfinex","SOLUSD",1755537576548,0.83428504,184.22,184.21,6.10858693]
["bitfinex","SOLUSD",1755537577051,1.52428504,184.22,184.18,11.81225363]
["bitfinex","SOLUSD",1755537577246,0.83428504,184.22,184.19,39.76]
["bitfinex","SOLUSD",1755537577428,0.83428504,184.22,184.2,0.68]
["bitfinex","SOLUSD",1755537577757,1.54428504,184.22,184.21,39.08]
["bitfinex","SOLUSD",1755537578620,0.83428504,184.22,184.21,39.08]
["bitfinex","SOLUSD",1755537578933,0.83428504,184.22,184.21,39.75]
["bitfinex","SOLUSD",1755537579934,0.83428504,184.22,184.21,45.17858693]
["bitfinex","SOLUSD",1755537583235,0.83428504,184.22,184.21,39.08]
["bitfinex","SOLUSD",1755537583924,0.83428504,184.22,184.21,44.50858693]
["bitfinex","SOLUSD",1755537584222,0.83428504,184.22,184.21,45.15858693]
["bitfinex","SOLUSD",1755537584617,0.83428504,184.22,184.21,50.86149076]
["bitfinex","SOLUSD",1755537588054,0.83428504,184.22,184.21,50.82149076]
["bitfinex","SOLUSD",1755537588528,0.83428504,184.22,184.21,45.11858693]
["bitfinex","SOLUSD",1755537588730,0.83428504,184.22,184.21,50.82149076]
["bitfinex","SOLUSD",1755537589037,0.83428504,184.22,184.21,11.80149076]
["bitfinex","SOLUSD",1755537589346,0.83428504,184.22,184.21,50.84149076]
["bitfinex","SOLUSD",1755537590524,0.83428504,184.22,184.21,50.17149076]
["bitfinex","SOLUSD",1755537591038,0.83428504,184.22,184.21,50.84149076]
["bitfinex","SOLUSD",1755537591354,0.83428504,184.22,184.21,65.94770633]
["bitfinex","SOLUSD",1755537593148,0.83428504,184.22,184.21,60.2448025]
["bitfinex","SOLUSD",1755537593352,0.83428504,184.22,184.21,65.94770633]
["bitfinex","SOLUSD",1755537595249,0.83428504,184.22,184.21,60.2448025]
["bitfinex","SOLUSD",1755537595444,0.83428504,184.22,184.21,65.94770633]
["bitfinex","SOLUSD",1755537597763,0.83428504,184.22,184.21,50.17149076]
["bitfinex","SOLUSD",1755537597925,0.83428504,184.22,184.21,44.44858693]
["bitfinex","SOLUSD",1755537598131,0.83428504,184.22,184.21,50.15149076]
["bitfinex","SOLUSD",1755537598458,0.83428504,184.22,184.21,50.82149076]
["bitfinex","SOLUSD",1755537598650,0.83428504,184.22,184.21,50.15149076]
["bitfinex","SOLUSD",1755537599040,1.54428504,184.22,184.21,11.13149076]
["bitfinex","SOLUSD",1755537599237,0.83428504,184.22,184.21,50.13149076]
["bitfinex","SOLUSD",1755537599440,0.83428504,184.22,184.21,44.42858693]
["bitfinex","SOLUSD",1755537599656,0.83428504,184.22,184.21,50.80149076]
["bitfinex","SOLUSD",1755537600268,0.83428504,184.22,184.19,0.67]
["bitfinex","SOLUSD",1755537600453,1.54428504,184.22,184.19,5.42890203]
["bitfinex","SOLUSD",1755537600667,0.71,184.21,184.2,39.0]
["bitfinex","SOLUSD",1755537600846,0.83428504,184.22,184.2,44.70290383]
["bitfinex","SOLUSD",1755537601162,0.83428504,184.22,184.21,11.13149076]
["bitfinex","SOLUSD",1755537601554,1.54428504,184.22,184.21,39.0]
["bitfinex","SOLUSD",1755537602432,1.54428504,184.22,184.18,5.42947116]
["bitfinex","SOLUSD",1755537602648,0.83428504,184.22,184.21,5.70290383]
["bitfinex","SOLUSD",1755537602842,0.83428504,184.22,184.21,44.74290383]
["bitfinex","SOLUSD",1755537603050,0.83428504,184.22,184.21,50.17149076]
["bitfinex","SOLUSD",1755537603553,1.54428504,184.22,184.21,44.46858693]
["bitfinex","SOLUSD",1755537604537,1.54428504,184.22,184.21,27.82858693]
["bitfinex","SOLUSD",1755537604846,1.54428504,184.22,184.21,66.86858693]
["bitfinex","SOLUSD",1755537605033,0.83428504,184.22,184.21,66.86858693]
["bitfinex","SOLUSD",1755537605234,1.54428504,184.22,184.21,66.86858693]
["bitfinex","SOLUSD",1755537605681,1.54428504,184.22,184.18,13.57367792]
["bitfinex","SOLUSD",1755537605682,7.24718887,184.22,184.19,5.42893767]
["bitfinex","SOLUSD",1755537605853,5.70290383,184.2,184.15,5.43035568]
["bitfinex","SOLUSD",1755537606161,5.70290383,184.16,184.14,5.43060358]
["bitfinex","SOLUSD",1755537606384,6.41290383,184.15,184.13,0.03]
["bitfinex","SOLUSD",1755537606555,5.70290383,184.12,184.04,2.83083602]
["bitfinex","SOLUSD",1755537606731,5.70290383,184.12,184.0,0.67]
["bitfinex","SOLUSD",1755537606732,5.70290383,184.08,184.03,5.732904]
["bitfinex","SOLUSD",1755537606938,9.34717242,184.08,184.05,39.04]
["bitfinex","SOLUSD",1755537607151,0.71,184.07,184.06,5.70290383]
["bitfinex","SOLUSD",1755537607468,0.71,184.13,184.06,6.37290383]
["bitfinex","SOLUSD",1755537607666,0.71,184.13,184.07,39.04]
["bitfinex","SOLUSD",1755537607964,0.71,184.13,184.09,5.70290383]
["bitfinex","SOLUSD",1755537608179,4.55557778,184.18,184.12,5.70290383]
["bitfinex","SOLUSD",1755537608338,0.69,184.15,184.1,5.70290383]
["bitfinex","SOLUSD",1755537608533,3.64414553,184.14,184.11,39.06]
["bitfinex","SOLUSD",1755537608744,0.69,184.13,184.11,39.06]
["bitfinex","SOLUSD",1755537608959,6.39290383,184.13,184.07,5.70290383]
["bitfinex","SOLUSD",1755537609161,4.33473716,184.12,184.08,44.49219901]
["bitfinex","SOLUSD",1755537609337,0.69,184.11,184.09,0.03]
["bitfinex","SOLUSD",1755537609536,0.69,184.11,184.1,39.06]
["bitfinex","SOLUSD",1755537611142,4.55557778,184.18,184.1,50.19473435]
["bitfinex","SOLUSD",1755537611143,0.69,184.15,184.1,50.19473435]
["bitfinex","SOLUSD",1755537611339,4.33456358,184.14,184.11,5.70290383]
["bitfinex","SOLUSD",1755537611565,0.69,184.13,184.12,39.04]
["bitfinex","SOLUSD",1755537612574,10.03571286,184.13,184.12,39.04]
["bitfinex","SOLUSD",1755537612763,6.39290383,184.13,184.12,39.04]
["bitfinex","SOLUSD",1755537612954,0.69,184.13,184.12,39.04]
["bitfinex","SOLUSD",1755537613341,0.69,184.13,184.12,44.47124049]
["bitfinex","SOLUSD",1755537613972,6.39290383,184.13,184.09,0.03]
["bitfinex","SOLUSD",1755537614141,5.70290383,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755537614338,5.70290383,184.1,184.07,0.03]
["bitfinex","SOLUSD",1755537614564,5.70290383,184.08,184.03,39.06]
["bitfinex","SOLUSD",1755537614741,5.70290383,184.04,184.03,39.06]
["bitfinex","SOLUSD",1755537614944,6.39290383,184.04,184.03,39.06]
["bitfinex","SOLUSD",1755537615254,6.39290383,184.04,184.01,39.08]
["bitfinex","SOLUSD",1755537615466,6.39290383,184.03,184.01,39.08]
["bitfinex","SOLUSD",1755537616072,0.69,184.02,184.01,39.08]
["bitfinex","SOLUSD",1755537616245,5.70290383,184.03,184.01,39.08]
["bitfinex","SOLUSD",1755537616445,9.65869462,184.02,184.01,39.08]
["bitfinex","SOLUSD",1755537616647,9.65869462,184.02,183.96,8.27107299]
["bitfinex","SOLUSD",1755537616844,8.96869462,183.97,183.95,39.06]
["bitfinex","SOLUSD",1755537617262,9.65869462,183.98,183.95,44.49614719]
["bitfinex","SOLUSD",1755537617457,9.65869462,183.97,183.95,39.06]
["bitfinex","SOLUSD",1755537617677,0.69,183.96,183.95,39.06]
["bitfinex","SOLUSD",1755537618071,0.69,183.96,183.92,126.37260341]
["bitfinex","SOLUSD",1755537618373,8.96869462,183.95,183.92,126.37260341]
["bitfinex","SOLUSD",1755537618672,9.65869462,183.95,183.92,39.06]
["bitfinex","SOLUSD",1755537619372,8.96869462,183.96,183.93,5.43681197]
["bitfinex","SOLUSD",1755537619575,9.65869462,183.97,183.94,5.63643745]
["bitfinex","SOLUSD",1755537619953,9.65869462,183.97,183.95,39.06]
["bitfinex","SOLUSD",1755537620171,8.96869462,183.97,183.95,39.06]
["bitfinex","SOLUSD",1755537620367,0.69,183.96,183.95,39.06]
["bitfinex","SOLUSD",1755537620574,3.63641814,184.01,183.95,39.06]
["bitfinex","SOLUSD",1755537620575,9.65869462,183.98,183.95,39.06]
["bitfinex","SOLUSD",1755537620963,0.69,183.97,183.95,39.06]
["bitfinex","SOLUSD",1755537621357,9.65869462,183.96,183.95,39.06]
["bitfinex","SOLUSD",1755537621951,8.96869462,183.98,183.95,39.06]
["bitfinex","SOLUSD",1755537622154,8.96869462,183.98,183.95,44.49625985]
["bitfinex","SOLUSD",1755537622459,9.65869462,184.01,183.96,9.64869462]
["bitfinex","SOLUSD",1755537622759,0.69,184.01,183.97,9.64869462]
["bitfinex","SOLUSD",1755537622972,0.69,184.01,183.98,39.08]
["bitfinex","SOLUSD",1755537623172,0.69,184.01,183.99,5.43507799]
["bitfinex","SOLUSD",1755537623363,9.65869462,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1755537623962,8.96869462,184.03,183.99,5.43507799]
["bitfinex","SOLUSD",1755537624159,9.65869462,184.02,183.98,44.51531462]
["bitfinex","SOLUSD",1755537624975,0.69,184.01,183.98,44.51531462]
["bitfinex","SOLUSD",1755537625577,8.96869462,184.02,183.98,44.51531462]
["bitfinex","SOLUSD",1755537625771,8.96869462,184.02,183.98,45.19531462]
["bitfinex","SOLUSD",1755537625970,0.69,184.01,183.98,44.51531462]
["bitfinex","SOLUSD",1755537626166,8.96869462,183.99,183.98,39.08]
["bitfinex","SOLUSD",1755537626369,0.69,184.01,183.98,39.04]
["bitfinex","SOLUSD",1755537626669,9.65869462,184.01,183.98,39.04]
["bitfinex","SOLUSD",1755537626870,8.96869462,184.0,183.98,39.04]
["bitfinex","SOLUSD",1755537627070,8.96869462,184.01,183.98,39.72]
["bitfinex","SOLUSD",1755537627270,8.96869462,184.01,183.98,45.1551876]
["bitfinex","SOLUSD",1755537627771,8.96869462,184.01,183.98,39.04]
["bitfinex","SOLUSD",1755537627969,9.65869462,184.0,183.98,39.04]
["bitfinex","SOLUSD",1755537628981,9.65869462,183.99,183.98,39.04]
["bitfinex","SOLUSD",1755537630489,8.96869462,184.0,183.98,39.04]
["bitfinex","SOLUSD",1755537630803,8.96869462,184.02,183.98,45.15530579]
["bitfinex","SOLUSD",1755537631185,9.65869462,184.02,183.98,45.15530579]
["bitfinex","SOLUSD",1755537631701,8.96869462,184.01,183.98,45.15530579]
["bitfinex","SOLUSD",1755537632008,26.0,184.05,183.98,39.04]
["bitfinex","SOLUSD",1755537632217,0.69,184.0,183.98,39.04]
["bitfinex","SOLUSD",1755537632380,5.43360139,184.04,183.98,39.04]
["bitfinex","SOLUSD",1755537632578,0.69,184.02,183.98,44.47528067]
["bitfinex","SOLUSD",1755537632778,0.69,184.04,183.98,45.15528067]
["bitfinex","SOLUSD",1755537633595,8.96869462,183.99,183.94,22.6]
["bitfinex","SOLUSD",1755537633883,8.96869462,183.97,183.95,39.02]
["bitfinex","SOLUSD",1755537634087,8.96869462,183.98,183.95,39.02]
["bitfinex","SOLUSD",1755537634288,8.96869462,183.98,183.95,39.7]
["bitfinex","SOLUSD",1755537634686,8.96869462,183.99,183.96,6.11596434]
["bitfinex","SOLUSD",1755537634886,8.96869462,184.0,183.96,5.43596434]
["bitfinex","SOLUSD",1755537635090,8.96869462,183.99,183.95,44.45619161]
["bitfinex","SOLUSD",1755537635286,9.03360137,184.02,183.96,0.68]
["bitfinex","SOLUSD",1755537635500,32.12391344,184.03,183.96,9.64869462]
["bitfinex","SOLUSD",1755537635692,8.96869462,184.0,183.96,0.68]
["bitfinex","SOLUSD",1755537636380,8.96869462,184.0,183.97,6.115539]
["bitfinex","SOLUSD",1755537636591,8.96869462,184.0,183.98,39.04]
["bitfinex","SOLUSD",1755537636797,0.69,184.0,183.98,39.04]
["bitfinex","SOLUSD",1755537637000,8.96869462,184.0,183.98,39.04]
["bitfinex","SOLUSD",1755537639017,0.66,183.99,183.98,39.04]
["bitfinex","SOLUSD",1755537639200,9.62869462,183.99,183.98,39.04]
["bitfinex","SOLUSD",1755537639794,9.62869462,183.99,183.96,39.0]
["bitfinex","SOLUSD",1755537640115,8.96869462,183.97,183.94,39.2]
["bitfinex","SOLUSD",1755537640622,8.96869462,183.97,183.94,44.63655033]
["bitfinex","SOLUSD",1755537640993,8.96869462,183.98,183.94,45.33655033]
["bitfinex","SOLUSD",1755537641401,3.60321946,184.01,183.95,0.7]
["bitfinex","SOLUSD",1755537641587,8.96869462,184.0,183.95,0.7]
["bitfinex","SOLUSD",1755537641910,8.96869462,184.01,183.95,9.66869462]
["bitfinex","SOLUSD",1755537642110,8.96869462,184.01,183.95,8.96869462]
["bitfinex","SOLUSD",1755537642291,5.69305515,184.01,183.96,0.7]
["bitfinex","SOLUSD",1755537642487,3.60321946,184.01,183.97,39.68]
["bitfinex","SOLUSD",1755537642711,5.69305515,184.05,184.0,5.69305515]
["bitfinex","SOLUSD",1755537642896,9.30324999,184.06,184.01,39.68]
["bitfinex","SOLUSD",1755537643103,3.61019484,184.05,184.02,0.7]
["bitfinex","SOLUSD",1755537643283,3.61019484,184.04,184.01,44.67305515]
["bitfinex","SOLUSD",1755537643489,16.402095,184.09,184.04,5.43360139]
["bitfinex","SOLUSD",1755537643490,3.61019484,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1755537643848,0.06,184.09,184.05,45.35305515]
["bitfinex","SOLUSD",1755537644124,0.06,184.09,184.05,39.06]
["bitfinex","SOLUSD",1755537644125,4.27019484,184.08,184.05,39.06]
["bitfinex","SOLUSD",1755537644292,3.61019484,184.07,184.05,39.06]
["bitfinex","SOLUSD",1755537644617,3.61019484,184.06,184.05,39.06]
["bitfinex","SOLUSD",1755537645220,3.61019484,184.07,184.05,39.06]
["bitfinex","SOLUSD",1755537645397,3.61019484,184.06,184.05,39.06]
["bitfinex","SOLUSD",1755537645719,13.23471648,184.08,184.05,39.06]
["bitfinex","SOLUSD",1755537645912,4.27019484,184.07,184.05,39.06]
["bitfinex","SOLUSD",1755537646089,3.61019484,184.06,184.05,39.06]
["bitfinex","SOLUSD",1755537646415,3.61019484,184.08,184.05,44.49329917]
["bitfinex","SOLUSD",1755537646600,3.61019484,184.07,184.05,44.49329917]
["bitfinex","SOLUSD",1755537646921,3.61019484,184.06,184.05,39.06]
["bitfinex","SOLUSD",1755537647490,4.27019484,184.06,184.05,39.06]
["bitfinex","SOLUSD",1755537647705,4.27019484,184.06,184.02,8.96452164]
["bitfinex","SOLUSD",1755537647706,4.27019484,184.06,184.03,39.1]
["bitfinex","SOLUSD",1755537647913,3.61019484,184.05,184.03,39.08]
["bitfinex","SOLUSD",1755537648225,3.61019484,184.04,184.03,39.08]
["bitfinex","SOLUSD",1755537648840,3.61019484,184.04,184.03,39.78]
["bitfinex","SOLUSD",1755537648998,3.61019484,184.04,184.03,48.74452164]
["bitfinex","SOLUSD",1755537649198,5.27557778,184.09,184.03,48.74452164]
["bitfinex","SOLUSD",1755537649514,7.66060593,184.08,184.05,14.3978278]
["bitfinex","SOLUSD",1755537649700,3.6260351,184.07,184.06,9.66452164]
["bitfinex","SOLUSD",1755537649902,3.6260351,184.07,184.06,0.7]
["bitfinex","SOLUSD",1755537650420,3.6260351,184.07,184.05,39.1]
["bitfinex","SOLUSD",1755537650624,3.6260351,184.06,184.05,39.1]
["bitfinex","SOLUSD",1755537651193,3.6260351,184.06,184.05,48.06452164]
["bitfinex","SOLUSD",1755537651625,7.66893725,184.06,184.05,53.4978278]
["bitfinex","SOLUSD",1755537651829,3.6260351,184.06,184.05,48.06452164]
["bitfinex","SOLUSD",1755537652126,3.6260351,184.06,184.05,39.1]
["bitfinex","SOLUSD",1755537654628,22.72898429,184.06,184.0,8.96452164]
["bitfinex","SOLUSD",1755537654833,12.88702946,184.05,184.01,39.1]
["bitfinex","SOLUSD",1755537655011,7.67145168,184.04,184.01,39.8]
["bitfinex","SOLUSD",1755537655219,7.67145168,184.03,184.02,0.7]
["bitfinex","SOLUSD",1755537655818,7.67145168,184.03,184.01,44.53445568]
["bitfinex","SOLUSD",1755537656117,3.6260351,184.02,184.01,39.1]
["bitfinex","SOLUSD",1755537657226,7.67849663,184.02,184.01,39.1]
["bitfinex","SOLUSD",1755537657543,3.6260351,184.02,184.01,39.1]
["bitfinex","SOLUSD",1755537658545,3.6260351,184.02,184.01,54.19900889]
["bitfinex","SOLUSD",1755537659049,0.06,184.11,184.02,15.10621557]
["bitfinex","SOLUSD",1755537659221,0.06,184.11,184.08,8.96452164]
["bitfinex","SOLUSD",1755537659420,0.06,184.11,184.08,48.08452164]
["bitfinex","SOLUSD",1755537659639,0.06,184.11,184.08,48.78452164]
["bitfinex","SOLUSD",1755537659835,0.06,184.11,184.08,54.21694232]
["bitfinex","SOLUSD",1755537663450,0.06,184.11,184.08,69.32315789]
["bitfinex","SOLUSD",1755537663656,1e-08,184.09,184.08,78.28767953]
["bitfinex","SOLUSD",1755537663836,1e-08,184.09,184.08,69.32315789]
["bitfinex","SOLUSD",1755537664037,1e-08,184.09,184.08,91.72315789]
["bitfinex","SOLUSD",1755537666656,1e-08,184.09,184.08,76.61694232]
["bitfinex","SOLUSD",1755537667460,1e-08,184.09,184.08,85.58146396]
["bitfinex","SOLUSD",1755537667640,1e-08,184.09,184.08,76.61694232]
["bitfinex","SOLUSD",1755537667961,1e-08,184.09,184.08,54.21694232]
["bitfinex","SOLUSD",1755537668155,1e-08,184.09,184.08,54.19694232]
["bitfinex","SOLUSD",1755537668460,1e-08,184.09,184.08,50.91596542]
["bitfinex","SOLUSD",1755537670159,1e-08,184.09,184.08,45.23242068]
["bitfinex","SOLUSD",1755537670361,1e-08,184.09,184.08,50.91596542]
["bitfinex","SOLUSD",1755537673661,1e-08,184.09,184.08,66.02218099]
["bitfinex","SOLUSD",1755537674877,0.06,184.11,184.1,26.0]
["bitfinex","SOLUSD",1755537675160,0.06,184.11,184.1,70.70354474]
["bitfinex","SOLUSD",1755537675366,0.06,184.11,184.1,71.38354474]
["bitfinex","SOLUSD",1755537675658,0.06,184.11,184.1,76.81537526]
["bitfinex","SOLUSD",1755537677862,0.06,184.13,184.11,15.10621557]
["bitfinex","SOLUSD",1755537678172,0.77428504,184.22,184.13,15.10621557]
["bitfinex","SOLUSD",1755537678173,0.71,184.18,184.13,15.10621557]
["bitfinex","SOLUSD",1755537678338,0.71,184.18,184.17,5.68354474]
["bitfinex","SOLUSD",1755537678664,0.71,184.2,184.17,44.66354474]
["bitfinex","SOLUSD",1755537678964,0.71,184.2,184.19,5.68354474]
["bitfinex","SOLUSD",1755537679167,0.71,184.2,184.19,44.64354474]
["bitfinex","SOLUSD",1755537679663,0.71,184.2,184.19,38.96]
["bitfinex","SOLUSD",1755537679866,0.71,184.2,184.19,44.64354474]
["bitfinex","SOLUSD",1755537680162,0.71,184.2,184.19,50.07272113]
["bitfinex","SOLUSD",1755537680368,0.71,184.2,184.19,44.38917639]
["bitfinex","SOLUSD",1755537680544,0.71,184.2,184.19,50.07272113]
["bitfinex","SOLUSD",1755537683267,0.71,184.2,184.19,44.38917639]
["bitfinex","SOLUSD",1755537683476,0.71,184.2,184.14,5.68354474]
["bitfinex","SOLUSD",1755537683477,6.39354474,184.2,184.14,5.68354474]
["bitfinex","SOLUSD",1755537683648,0.71,184.19,184.15,38.96]
["bitfinex","SOLUSD",1755537684041,0.71,184.19,184.16,5.68354474]
["bitfinex","SOLUSD",1755537684286,0.71,184.19,184.17,38.96]
["bitfinex","SOLUSD",1755537685671,5.68354474,184.18,184.13,5.68354474]
["bitfinex","SOLUSD",1755537685870,0.71,184.17,184.14,38.94]
["bitfinex","SOLUSD",1755537686043,0.71,184.17,184.05,27.16541349]
["bitfinex","SOLUSD",1755537686044,5.68354474,184.15,184.1,5.68354474]
["bitfinex","SOLUSD",1755537686254,0.71,184.14,184.1,5.68354474]
["bitfinex","SOLUSD",1755537686550,0.71,184.14,184.11,38.94]
["bitfinex","SOLUSD",1755537687350,0.71,184.13,184.11,38.94]
["bitfinex","SOLUSD",1755537687746,6.39354474,184.12,184.06,0.03]
["bitfinex","SOLUSD",1755537688053,9.31657591,184.11,184.07,38.92]
["bitfinex","SOLUSD",1755537688253,0.71,184.1,184.07,38.92]
["bitfinex","SOLUSD",1755537688447,0.71,184.09,184.07,38.92]
["bitfinex","SOLUSD",1755537688657,0.71,184.08,184.06,0.03]
["bitfinex","SOLUSD",1755537689057,0.71,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755537689854,4.34303117,184.1,184.06,5.71354474]
["bitfinex","SOLUSD",1755537690061,0.71,184.09,184.07,38.94]
["bitfinex","SOLUSD",1755537690262,0.71,184.09,184.08,5.68354474]
["bitfinex","SOLUSD",1755537690451,3.63303117,184.14,184.08,6.36354474]
["bitfinex","SOLUSD",1755537690649,3.63303117,184.13,184.1,5.68354474]
["bitfinex","SOLUSD",1755537690889,3.63303117,184.14,184.12,5.68354474]
["bitfinex","SOLUSD",1755537691177,0.71,184.15,184.13,5.68354474]
["bitfinex","SOLUSD",1755537691486,0.71,184.15,184.12,44.55122858]
["bitfinex","SOLUSD",1755537691679,0.71,184.15,184.13,5.68354474]
["bitfinex","SOLUSD",1755537691877,0.71,184.15,184.12,44.55122858]
["bitfinex","SOLUSD",1755537691878,0.71,184.14,184.12,39.12]
["bitfinex","SOLUSD",1755537692046,0.71,184.14,184.09,5.43211347]
["bitfinex","SOLUSD",1755537692047,0.71,184.14,184.09,5.68354474]
["bitfinex","SOLUSD",1755537692247,5.68354474,184.11,184.08,39.36]
["bitfinex","SOLUSD",1755537692467,0.71,184.1,184.08,39.36]
["bitfinex","SOLUSD",1755537692654,6.39354474,184.1,184.08,39.36]
["bitfinex","SOLUSD",1755537692850,0.71,184.09,184.08,39.36]
["bitfinex","SOLUSD",1755537693051,10.02657591,184.09,184.06,0.03]
["bitfinex","SOLUSD",1755537693268,5.68354474,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755537693459,9.31657591,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755537693660,10.02657591,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755537694172,14.06964733,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755537694778,18.62522511,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755537694968,26.0,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537695166,44.79295349,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537695381,49.34204282,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537695673,39.81940875,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537695862,41.45988207,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537696067,4.34303117,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537696269,3.63303117,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755537696575,4.34303117,184.07,184.04,0.03]
["bitfinex","SOLUSD",1755537696878,4.34303117,184.06,184.04,0.03]
["bitfinex","SOLUSD",1755537697075,12.59765431,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537697377,18.74096047,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537697876,9.77633733,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537698063,18.74096047,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537699063,48.77986017,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537699853,53.3289495,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537700068,53.32773607,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537700586,27.32773607,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755537701083,42.43395164,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755537701282,37.88486231,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755537701661,33.84717604,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755537701855,24.95506881,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755537702056,53.31484942,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755537702379,66.67484942,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755537702681,66.67331872,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755537703260,77.24045168,184.05,184.04,1e-08]
["bitfinex","SOLUSD",1755537703772,26.0,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755537704079,42.63092995,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755537704262,42.63092995,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755537704263,8.96462314,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755537704462,17.35092995,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755537704656,15.10621557,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755537704963,10.0,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1755537705164,16.63092995,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1755537705480,32.78600794,183.99,183.98,1e-08]
["bitfinex","SOLUSD",1755537705784,26.0,183.96,183.94,0.2]
["bitfinex","SOLUSD",1755537705980,82.03092995,183.96,183.94,0.2]
["bitfinex","SOLUSD",1755537706150,82.75092995,183.96,183.94,0.2]
["bitfinex","SOLUSD",1755537706685,93.82386988,183.96,183.94,0.2]
["bitfinex","SOLUSD",1755537706857,22.28227745,183.95,183.94,0.2]
["bitfinex","SOLUSD",1755537707188,22.28227745,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755537707189,25.10621557,183.94,183.92,0.03]
["bitfinex","SOLUSD",1755537707388,10.0,183.89,183.81,0.67]
["bitfinex","SOLUSD",1755537707565,10.0,183.89,183.78,0.03]
["bitfinex","SOLUSD",1755537707566,26.0,183.86,183.78,0.03]
["bitfinex","SOLUSD",1755537707777,74.40462314,183.85,183.78,0.03]
["bitfinex","SOLUSD",1755537708096,78.74466951,183.85,183.78,0.03]
["bitfinex","SOLUSD",1755537708381,38.58466951,183.85,183.81,0.67]
["bitfinex","SOLUSD",1755537708677,78.02466951,183.85,183.81,0.67]
["bitfinex","SOLUSD",1755537709263,78.74466951,183.85,183.78,0.7]
["bitfinex","SOLUSD",1755537709475,84.18388626,183.85,183.78,0.7]
["bitfinex","SOLUSD",1755537710491,84.18388626,183.85,183.79,0.7]
["bitfinex","SOLUSD",1755537711086,75.21926312,183.85,183.79,0.7]
["bitfinex","SOLUSD",1755537711294,26.0,183.87,183.84,0.7]
["bitfinex","SOLUSD",1755537711591,14.40383989,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755537711790,5.43898668,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755537711966,8.96462314,183.86,183.84,0.7]
["bitfinex","SOLUSD",1755537712164,8.96462314,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755537713172,26.0,183.85,183.84,0.7]
["bitfinex","SOLUSD",1755537713382,14.40334681,183.87,183.84,0.7]
["bitfinex","SOLUSD",1755537713687,8.96462314,183.86,183.84,0.7]
["bitfinex","SOLUSD",1755537714692,14.40364066,183.86,183.84,0.7]
["bitfinex","SOLUSD",1755537714883,8.96462314,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755537715293,8.96462314,183.87,183.84,0.7]
["bitfinex","SOLUSD",1755537715494,8.96462314,183.87,183.85,0.67]
["bitfinex","SOLUSD",1755537715697,26.0,183.89,183.86,0.67]
["bitfinex","SOLUSD",1755537715887,8.96462314,183.89,183.87,0.67]
["bitfinex","SOLUSD",1755537716201,8.96462314,183.88,183.85,0.67]
["bitfinex","SOLUSD",1755537716502,8.96462314,183.88,183.86,0.67]
["bitfinex","SOLUSD",1755537717009,31.43809666,183.89,183.86,0.67]
["bitfinex","SOLUSD",1755537717707,19.52501183,183.95,183.87,0.67]
["bitfinex","SOLUSD",1755537717907,39.52,183.94,183.87,9.63462314]
["bitfinex","SOLUSD",1755537718079,9.02462314,183.92,183.87,8.96462314]
["bitfinex","SOLUSD",1755537718421,0.06,183.92,183.88,0.67]
["bitfinex","SOLUSD",1755537718616,0.06,183.92,183.89,8.96462314]
["bitfinex","SOLUSD",1755537718804,0.06,183.92,183.9,0.67]
["bitfinex","SOLUSD",1755537719311,0.06,183.92,183.91,0.67]
["bitfinex","SOLUSD",1755537721117,0.06,183.92,183.91,15.07206536]
["bitfinex","SOLUSD",1755537721285,0.06,183.92,183.91,9.63462314]
["bitfinex","SOLUSD",1755537721602,0.06,183.92,183.91,15.07206536]
["bitfinex","SOLUSD",1755537723190,0.06,183.92,183.88,9.63462314]
["bitfinex","SOLUSD",1755537723379,0.06,183.92,183.89,0.67]
["bitfinex","SOLUSD",1755537723586,0.06,183.92,183.91,8.96462314]
["bitfinex","SOLUSD",1755537723796,0.06,183.92,183.91,9.63462314]
["bitfinex","SOLUSD",1755537724004,0.06,183.92,183.91,0.67]
["bitfinex","SOLUSD",1755537724308,0.06,183.92,183.89,0.67]
["bitfinex","SOLUSD",1755537724483,8.96462314,183.9,183.84,0.7]
["bitfinex","SOLUSD",1755537724815,8.96462314,183.87,183.84,0.7]
["bitfinex","SOLUSD",1755537725521,8.96462314,183.89,183.85,0.67]
["bitfinex","SOLUSD",1755537725722,8.96462314,183.9,183.86,0.67]
["bitfinex","SOLUSD",1755537726021,8.96462314,183.91,183.87,0.67]
["bitfinex","SOLUSD",1755537726330,8.96462314,183.88,183.84,0.7]
["bitfinex","SOLUSD",1755537726484,8.96462314,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755537726790,8.96462314,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755537726992,5.43837298,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755537727176,14.40299612,183.88,183.84,0.7]
["bitfinex","SOLUSD",1755537727383,8.96462314,183.88,183.84,0.7]
["bitfinex","SOLUSD",1755537728390,8.96462314,183.89,183.85,0.69]
["bitfinex","SOLUSD",1755537730022,8.96462314,183.88,183.85,0.69]
["bitfinex","SOLUSD",1755537730235,8.96462314,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755537731337,12.56364032,183.88,183.84,0.72]
["bitfinex","SOLUSD",1755537731532,3.59901718,183.89,183.85,0.69]
["bitfinex","SOLUSD",1755537731695,7.61377452,183.88,183.85,0.69]
["bitfinex","SOLUSD",1755537731894,3.59901718,183.88,183.86,0.69]
["bitfinex","SOLUSD",1755537732095,3.59901718,183.88,183.85,0.69]
["bitfinex","SOLUSD",1755537732302,3.59901718,183.87,183.86,0.69]
["bitfinex","SOLUSD",1755537732504,4.49368227,183.91,183.84,0.03]
["bitfinex","SOLUSD",1755537732505,12.56364032,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755537732710,8.96462314,183.89,183.84,0.72]
["bitfinex","SOLUSD",1755537732905,12.56364032,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755537733105,12.56364032,183.89,183.85,0.69]
["bitfinex","SOLUSD",1755537733306,12.56364032,183.89,183.85,6.12919272]
["bitfinex","SOLUSD",1755537734515,3.59901718,183.88,183.85,5.43919272]
["bitfinex","SOLUSD",1755537734716,3.59901718,183.9,183.86,0.69]
["bitfinex","SOLUSD",1755537735029,3.59901718,183.89,183.86,9.65462314]
["bitfinex","SOLUSD",1755537735195,3.59901718,183.9,183.87,0.69]
["bitfinex","SOLUSD",1755537735395,3.59901718,183.89,183.87,0.69]
["bitfinex","SOLUSD",1755537735595,3.59901718,183.91,183.88,9.65462314]
["bitfinex","SOLUSD",1755537735829,3.59901718,183.9,183.89,0.69]
["bitfinex","SOLUSD",1755537736004,3.59901718,183.91,183.89,0.69]
["bitfinex","SOLUSD",1755537736205,3.59901718,183.9,183.86,39.46]
["bitfinex","SOLUSD",1755537736405,3.59901718,183.89,183.86,39.46]
["bitfinex","SOLUSD",1755537736708,3.59901718,183.91,183.87,6.12862511]
["bitfinex","SOLUSD",1755537736919,3.59901718,183.9,183.89,8.96462314]
["bitfinex","SOLUSD",1755537737095,3.59901718,183.9,183.89,9.65462314]
["bitfinex","SOLUSD",1755537737299,3.59901718,183.9,183.89,0.69]
["bitfinex","SOLUSD",1755537737936,3.59901718,183.9,183.89,6.1280336]
["bitfinex","SOLUSD",1755537738109,3.59901718,183.91,183.89,15.09265674]
["bitfinex","SOLUSD",1755537738425,0.06,183.92,183.9,0.69]
["bitfinex","SOLUSD",1755537738612,3.63204912,183.91,183.9,0.69]
["bitfinex","SOLUSD",1755537739000,0.06,183.92,183.9,0.69]
["bitfinex","SOLUSD",1755537739231,0.06,183.92,183.91,8.96462314]
["bitfinex","SOLUSD",1755537739521,3.69375089,183.92,183.91,9.65462314]
["bitfinex","SOLUSD",1755537740100,3.69375089,183.92,183.91,15.09206536]
["bitfinex","SOLUSD",1755537740723,0.06,183.92,183.91,54.47206536]
["bitfinex","SOLUSD",1755537742836,0.06,183.94,183.91,54.47206536]
["bitfinex","SOLUSD",1755537743134,0.06,183.94,183.93,8.96462314]
["bitfinex","SOLUSD",1755537743512,0.06,183.94,183.93,9.65462314]
["bitfinex","SOLUSD",1755537744217,0.06,183.94,183.93,15.09147411]
["bitfinex","SOLUSD",1755537745208,0.06,183.94,183.93,6.12685097]
["bitfinex","SOLUSD",1755537745423,0.06,183.94,183.93,15.09147411]
["bitfinex","SOLUSD",1755537745628,1e-08,183.94,183.93,15.09147411]
["bitfinex","SOLUSD",1755537746035,1e-08,183.94,183.93,30.19768968]
["bitfinex","SOLUSD",1755537746422,1e-08,183.94,183.93,56.19768968]
["bitfinex","SOLUSD",1755537746742,1e-08,183.94,183.93,78.59768968]
["bitfinex","SOLUSD",1755537747611,1e-08,183.94,183.91,8.96462314]
["bitfinex","SOLUSD",1755537747911,0.71,183.93,183.92,39.3]
["bitfinex","SOLUSD",1755537748327,0.71,183.93,183.91,5.43721352]
["bitfinex","SOLUSD",1755537748328,0.71,183.93,183.88,9.65462314]
["bitfinex","SOLUSD",1755537748531,8.96462314,183.92,183.89,39.3]
["bitfinex","SOLUSD",1755537748719,0.71,183.91,183.89,39.3]
["bitfinex","SOLUSD",1755537749750,3.63753861,183.93,183.89,48.26462314]
["bitfinex","SOLUSD",1755537749927,0.71,183.93,183.89,48.26462314]
["bitfinex","SOLUSD",1755537750129,0.71,183.92,183.89,39.3]
["bitfinex","SOLUSD",1755537750613,0.71,183.91,183.89,39.3]
["bitfinex","SOLUSD",1755537750813,3.63753861,183.93,183.89,39.3]
["bitfinex","SOLUSD",1755537751014,0.71,183.93,183.89,39.3]
["bitfinex","SOLUSD",1755537751447,1e-08,183.94,183.89,54.39259468]
["bitfinex","SOLUSD",1755537751642,0.71000001,183.94,183.89,54.39259468]
["bitfinex","SOLUSD",1755537752142,0.71000001,183.94,183.9,8.96462314]
["bitfinex","SOLUSD",1755537752314,0.71000001,183.94,183.91,5.43744222]
["bitfinex","SOLUSD",1755537752626,0.71000001,183.94,183.92,39.3]
["bitfinex","SOLUSD",1755537753216,0.71,183.93,183.92,39.3]
["bitfinex","SOLUSD",1755537753442,9.67462314,183.93,183.87,8.96462314]
["bitfinex","SOLUSD",1755537753647,0.71,183.92,183.88,39.3]
["bitfinex","SOLUSD",1755537753853,0.71,183.92,183.88,48.26462314]
["bitfinex","SOLUSD",1755537754132,1e-08,183.94,183.89,9.65462314]
["bitfinex","SOLUSD",1755537754348,0.71000001,183.94,183.9,5.4377379]
["bitfinex","SOLUSD",1755537754531,0.71000001,183.94,183.91,39.3]
["bitfinex","SOLUSD",1755537754728,1e-08,183.94,183.91,39.99]
["bitfinex","SOLUSD",1755537755033,1e-08,183.94,183.91,39.3]
["bitfinex","SOLUSD",1755537755719,0.71,183.93,183.91,39.3]
["bitfinex","SOLUSD",1755537756041,9.67462314,183.92,183.91,39.28]
["bitfinex","SOLUSD",1755537756224,9.67462314,183.92,183.86,14.43346376]
["bitfinex","SOLUSD",1755537756423,9.67462314,183.92,183.87,48.24462314]
["bitfinex","SOLUSD",1755537756834,0.71,183.92,183.88,0.69]
["bitfinex","SOLUSD",1755537757046,0.71,183.92,183.87,48.24462314]
["bitfinex","SOLUSD",1755537757243,0.71,183.92,183.87,48.93462314]
["bitfinex","SOLUSD",1755537757624,0.71,183.92,183.87,39.97]
["bitfinex","SOLUSD",1755537758543,0.71,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1755537759434,3.63997761,183.94,183.91,8.96462314]
["bitfinex","SOLUSD",1755537759639,3.63997761,183.94,183.93,8.96462314]
["bitfinex","SOLUSD",1755537760029,1e-08,183.94,183.93,8.96462314]
["bitfinex","SOLUSD",1755537760429,1e-08,183.94,183.93,9.63462314]
["bitfinex","SOLUSD",1755537760646,1e-08,183.94,183.93,15.07147411]
["bitfinex","SOLUSD",1755537761144,1e-08,183.94,183.93,30.17768968]
["bitfinex","SOLUSD",1755537763976,1e-08,183.94,183.93,15.07147411]
["bitfinex","SOLUSD",1755537764151,1e-08,183.94,183.93,48.18462314]
["bitfinex","SOLUSD",1755537764744,1e-08,183.94,183.93,53.62147411]
["bitfinex","SOLUSD",1755537766140,1e-08,183.94,183.93,54.29147411]
["bitfinex","SOLUSD",1755537767720,1e-08,183.94,183.93,69.39768968]
["bitfinex","SOLUSD",1755537768143,1e-08,183.94,183.93,95.39768968]
["bitfinex","SOLUSD",1755537768740,1e-08,183.96,183.94,15.10621557]
["bitfinex","SOLUSD",1755537768993,1e-08,183.97,183.96,15.10621557]
["bitfinex","SOLUSD",1755537769128,1e-08,183.97,183.96,51.90680305]
["bitfinex","SOLUSD",1755537769330,1e-08,183.97,183.96,52.57680305]
["bitfinex","SOLUSD",1755537769732,1e-08,183.97,183.96,78.57680305]
["bitfinex","SOLUSD",1755537774145,0.66,184.06,183.96,92.1667139]
["bitfinex","SOLUSD",1755537774335,0.66,184.06,183.99,24.07083871]
["bitfinex","SOLUSD",1755537774536,0.66,184.06,183.99,63.25083871]
["bitfinex","SOLUSD",1755537774747,0.66,184.06,183.99,63.92083871]
["bitfinex","SOLUSD",1755537775282,0.66,184.06,183.99,69.3559167]
["bitfinex","SOLUSD",1755537776087,0.66,184.06,183.99,82.94361168]
["bitfinex","SOLUSD",1755537776390,0.66,184.06,184.05,8.96462314]
["bitfinex","SOLUSD",1755537776571,0.66,184.07,184.05,48.12462314]
["bitfinex","SOLUSD",1755537776884,0.66,184.06,184.05,48.12462314]
["bitfinex","SOLUSD",1755537777270,3.7399776,184.1,184.05,53.55788733]
["bitfinex","SOLUSD",1755537777473,0.66,184.08,184.06,8.96462314]
["bitfinex","SOLUSD",1755537777791,3.7399776,184.1,184.07,39.14]
["bitfinex","SOLUSD",1755537778366,0.66,184.09,184.07,39.14]
["bitfinex","SOLUSD",1755537778575,3.7399776,184.1,184.07,39.14]
["bitfinex","SOLUSD",1755537778786,0.66,184.09,184.07,39.14]
["bitfinex","SOLUSD",1755537779068,0.66,184.08,184.07,39.14]
["bitfinex","SOLUSD",1755537779884,0.66,184.08,184.07,48.10462314]
["bitfinex","SOLUSD",1755537780402,0.66,184.08,184.07,39.14]
["bitfinex","SOLUSD",1755537780778,3.7399776,184.1,184.07,44.82667585]
["bitfinex","SOLUSD",1755537780977,0.66,184.09,184.07,50.2593621]
["bitfinex","SOLUSD",1755537781906,3.7399776,184.1,184.08,5.68667585]
["bitfinex","SOLUSD",1755537782110,0.1,184.1,184.09,44.78667585]
["bitfinex","SOLUSD",1755537783410,0.1,184.1,184.09,50.21880144]
["bitfinex","SOLUSD",1755537783895,0.1,184.1,184.09,50.88880144]
["bitfinex","SOLUSD",1755537788592,0.1,184.1,184.09,45.20212559]
["bitfinex","SOLUSD",1755537789021,0.1,184.1,184.09,67.60212559]
["bitfinex","SOLUSD",1755537789215,0.1,184.1,184.09,73.28880144]
["bitfinex","SOLUSD",1755537789411,0.1,184.1,184.09,72.61880144]
["bitfinex","SOLUSD",1755537790209,0.1,184.1,184.09,73.28880144]
["bitfinex","SOLUSD",1755537791584,0.76,184.1,184.09,27.83212559]
["bitfinex","SOLUSD",1755537791893,0.76,184.1,184.09,72.53880144]
["bitfinex","SOLUSD",1755537792592,0.76,184.1,184.09,61.42]
["bitfinex","SOLUSD",1755537795101,0.76,184.1,184.09,39.02]
["bitfinex","SOLUSD",1755537795783,6.19183052,184.1,184.04,5.43356799]
["bitfinex","SOLUSD",1755537796088,0.66,184.09,184.06,5.68667585]
["bitfinex","SOLUSD",1755537796285,0.1,184.1,184.07,39.02]
["bitfinex","SOLUSD",1755537796286,0.66,184.08,184.07,39.02]
["bitfinex","SOLUSD",1755537796792,6.34667585,184.08,184.0,39.86]
["bitfinex","SOLUSD",1755537797107,6.34667585,184.08,184.01,39.02]
["bitfinex","SOLUSD",1755537797108,5.68667585,184.04,184.01,39.02]
["bitfinex","SOLUSD",1755537797414,0.66,184.03,184.01,39.02]
["bitfinex","SOLUSD",1755537798810,11.11995246,184.06,184.01,44.70667585]
["bitfinex","SOLUSD",1755537798811,0.66,184.05,184.01,44.70667585]
["bitfinex","SOLUSD",1755537798989,0.66,184.07,184.04,5.68667585]
["bitfinex","SOLUSD",1755537799190,0.66,184.07,184.05,39.02]
["bitfinex","SOLUSD",1755537799783,4.28868326,184.09,184.05,39.02]
["bitfinex","SOLUSD",1755537799986,9.31535911,184.09,184.05,39.02]
["bitfinex","SOLUSD",1755537800293,6.34667585,184.08,184.05,39.02]
["bitfinex","SOLUSD",1755537800495,0.66,184.07,184.05,39.02]
["bitfinex","SOLUSD",1755537801186,0.66,184.09,184.05,39.02]
["bitfinex","SOLUSD",1755537801487,6.34667585,184.09,184.05,39.02]
["bitfinex","SOLUSD",1755537801703,5.68667585,184.09,184.05,39.02]
["bitfinex","SOLUSD",1755537801907,0.66,184.08,184.05,39.02]
["bitfinex","SOLUSD",1755537802112,5.68667585,184.09,184.05,39.02]
["bitfinex","SOLUSD",1755537802296,0.66,184.07,184.05,39.02]
["bitfinex","SOLUSD",1755537802614,0.66,184.06,184.05,39.02]
["bitfinex","SOLUSD",1755537803108,6.34667585,184.06,184.0,39.19]
["bitfinex","SOLUSD",1755537803316,0.66,184.06,184.01,44.68667585]
["bitfinex","SOLUSD",1755537803488,4.28868326,184.06,184.02,5.68667585]
["bitfinex","SOLUSD",1755537803689,9.92598301,184.09,184.04,5.68667585]
["bitfinex","SOLUSD",1755537803690,3.62868326,184.08,184.04,5.68667585]
["bitfinex","SOLUSD",1755537803896,9.720984,184.09,184.05,39.0]
["bitfinex","SOLUSD",1755537804098,0.66,184.08,184.05,39.0]
["bitfinex","SOLUSD",1755537804813,0.66,184.07,184.05,39.0]
["bitfinex","SOLUSD",1755537805012,3.62868326,184.07,184.05,39.0]
["bitfinex","SOLUSD",1755537805213,4.28868326,184.06,184.05,39.0]
["bitfinex","SOLUSD",1755537805517,0.66,184.06,184.05,39.0]
["bitfinex","SOLUSD",1755537805714,4.28868326,184.06,184.05,39.0]
["bitfinex","SOLUSD",1755537805885,9.97535911,184.06,184.05,39.0]
["bitfinex","SOLUSD",1755537806093,14.02135917,184.06,184.05,39.0]
["bitfinex","SOLUSD",1755537806318,18.51504144,184.06,184.05,39.0]
["bitfinex","SOLUSD",1755537806611,14.02135917,184.06,184.05,39.0]
["bitfinex","SOLUSD",1755537806823,19.45437014,184.06,184.05,39.0]
["bitfinex","SOLUSD",1755537807183,23.94805241,184.06,184.05,39.0]
["bitfinex","SOLUSD",1755537808417,23.94805241,184.06,184.03,39.0]
["bitfinex","SOLUSD",1755537808715,5.68667585,184.04,184.03,39.0]
["bitfinex","SOLUSD",1755537808895,15.4089605,184.04,184.03,39.0]
["bitfinex","SOLUSD",1755537809210,19.45714487,184.04,184.03,39.0]
["bitfinex","SOLUSD",1755537809416,23.95082714,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755537809618,5.68667585,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755537809799,13.36570774,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755537810117,14.02570774,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755537811094,19.46019499,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755537812699,15.40984636,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755537813724,5.68667585,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755537813898,9.31535911,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755537814216,5.68667585,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755537814516,9.31535911,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755537814720,5.68667585,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755537815321,5.68667585,184.02,184.0,0.7]
["bitfinex","SOLUSD",1755537815526,3.62868326,184.02,184.0,0.7]
["bitfinex","SOLUSD",1755537815709,3.62868326,184.03,184.0,0.7]
["bitfinex","SOLUSD",1755537816322,3.62868326,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755537816501,3.62868326,184.04,184.01,0.67]
["bitfinex","SOLUSD",1755537816700,3.62868326,184.05,184.01,0.67]
["bitfinex","SOLUSD",1755537816919,9.31535911,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755537817219,15.40910066,184.04,184.0,0.03]
["bitfinex","SOLUSD",1755537817528,0.66,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755537817900,6.34667585,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755537818495,0.66,184.03,184.0,0.03]
["bitfinex","SOLUSD",1755537818895,3.64410993,184.04,184.01,0.65]
["bitfinex","SOLUSD",1755537819110,3.64410993,184.05,184.02,0.65]
["bitfinex","SOLUSD",1755537819398,4.36410993,184.04,184.03,39.02]
["bitfinex","SOLUSD",1755537819720,10.05078578,184.04,184.03,39.02]
["bitfinex","SOLUSD",1755537819931,6.40667585,184.04,184.03,39.02]
["bitfinex","SOLUSD",1755537820622,3.64410993,184.05,184.03,39.02]
["bitfinex","SOLUSD",1755537820932,15.54379734,184.06,184.03,39.02]
["bitfinex","SOLUSD",1755537821099,3.64410993,184.05,184.03,39.02]
["bitfinex","SOLUSD",1755537821302,0.06,184.06,184.03,39.67]
["bitfinex","SOLUSD",1755537821737,5.49304265,184.06,184.03,39.67]
["bitfinex","SOLUSD",1755537821913,0.06,184.06,184.03,39.02]
["bitfinex","SOLUSD",1755537822297,0.06,184.06,184.03,39.67]
["bitfinex","SOLUSD",1755537823424,0.06,184.06,184.05,5.68667585]
["bitfinex","SOLUSD",1755537824137,0.06,184.06,184.05,6.33667585]
["bitfinex","SOLUSD",1755537825299,0.06,184.06,184.05,11.76998201]
["bitfinex","SOLUSD",1755537829205,0.06,184.06,184.05,34.16998201]
["bitfinex","SOLUSD",1755537832409,0.06,184.06,184.05,49.27619758]
["bitfinex","SOLUSD",1755537832610,0.06,184.08,184.07,5.68667585]
["bitfinex","SOLUSD",1755537832820,0.06,184.08,184.07,67.08667585]
["bitfinex","SOLUSD",1755537833020,0.06,184.08,184.07,67.73667585]
["bitfinex","SOLUSD",1755537833311,0.06,184.08,184.07,73.16939166]
["bitfinex","SOLUSD",1755537837211,0.06,184.08,184.07,67.48271581]
["bitfinex","SOLUSD",1755537837412,0.06,184.08,184.07,73.16939166]
["bitfinex","SOLUSD",1755537837611,0.82,184.11,184.1,39.84]
["bitfinex","SOLUSD",1755537837841,0.82,184.11,184.1,78.82]
["bitfinex","SOLUSD",1755537838638,0.82,184.11,184.1,39.84]
["bitfinex","SOLUSD",1755537838837,0.82,184.11,184.1,78.82]
["bitfinex","SOLUSD",1755537840240,0.82,184.11,184.1,39.84]
["bitfinex","SOLUSD",1755537840459,15.58232127,184.11,184.1,39.84]
["bitfinex","SOLUSD",1755537840625,15.58232127,184.11,184.1,38.99]
["bitfinex","SOLUSD",1755537840626,24.18926007,184.11,184.1,38.99]
["bitfinex","SOLUSD",1755537840945,19.63412266,184.11,184.1,29.81006448]
["bitfinex","SOLUSD",1755537843727,18.91412266,184.11,184.1,29.81006448]
["bitfinex","SOLUSD",1755537844119,19.53412266,184.11,184.1,29.81006448]
["bitfinex","SOLUSD",1755537844645,19.53474335,184.11,184.1,29.81006448]
["bitfinex","SOLUSD",1755537846058,19.53474335,184.11,184.1,2.31347268]
["bitfinex","SOLUSD",1755537846269,26.0,184.08,184.0,0.03]
["bitfinex","SOLUSD",1755537846565,85.37747512,184.11,184.0,0.03]
["bitfinex","SOLUSD",1755537846566,5.68667585,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755537846731,5.68667585,184.01,184.0,39.01]
["bitfinex","SOLUSD",1755537847051,5.68667585,184.02,184.0,39.01]
["bitfinex","SOLUSD",1755537847255,5.68667585,184.02,184.0,39.66]
["bitfinex","SOLUSD",1755537847551,5.68667585,184.01,184.0,39.01]
["bitfinex","SOLUSD",1755537848644,5.68667585,184.02,184.0,39.01]
["bitfinex","SOLUSD",1755537849446,9.73975981,184.01,184.0,39.01]
["bitfinex","SOLUSD",1755537850357,5.68667585,184.01,184.0,39.01]
["bitfinex","SOLUSD",1755537852467,11.1211631,184.01,184.0,39.01]
["bitfinex","SOLUSD",1755537854735,11.7411631,184.01,184.0,39.01]
["bitfinex","SOLUSD",1755537855043,15.79239452,184.01,184.0,39.01]
["bitfinex","SOLUSD",1755537855246,45.43952625,184.01,184.0,39.01]
["bitfinex","SOLUSD",1755537855438,45.43952625,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755537855758,45.43952625,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755537855940,31.68667585,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755537856141,26.0,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537856342,39.385039,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537856645,40.005039,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537856956,44.82129885,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537857359,4.56000799,184.0,183.94,0.72]
["bitfinex","SOLUSD",1755537857551,9.3287462,184.01,183.96,0.03]
["bitfinex","SOLUSD",1755537857867,5.68667585,183.99,183.97,39.69]
["bitfinex","SOLUSD",1755537858070,5.68667585,183.99,183.97,39.0]
["bitfinex","SOLUSD",1755537858768,14.76354081,184.0,183.97,39.0]
["bitfinex","SOLUSD",1755537858966,11.12147046,184.0,183.97,39.69]
["bitfinex","SOLUSD",1755537859274,5.43479461,184.0,183.97,39.69]
["bitfinex","SOLUSD",1755537859950,5.68667585,183.99,183.97,39.0]
["bitfinex","SOLUSD",1755537860365,6.30667585,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755537860673,26.0,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537860853,44.81010495,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537861046,45.43010495,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537861989,44.81010495,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537862490,44.80832398,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537862669,44.90832398,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537863471,39.22164813,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537863773,37.1229357,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537864084,11.1229357,183.95,183.94,0.72]
["bitfinex","SOLUSD",1755537864253,37.1229357,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537866265,31.68667585,183.95,183.94,0.72]
["bitfinex","SOLUSD",1755537866586,5.43571201,183.97,183.94,0.72]
["bitfinex","SOLUSD",1755537866789,5.43571201,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755537866997,5.68667585,183.96,183.94,0.72]
["bitfinex","SOLUSD",1755537867173,5.68667585,183.96,183.95,0.69]
["bitfinex","SOLUSD",1755537867689,5.68667585,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755537868189,11.1226773,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755537869276,5.68667585,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537869478,6.30667585,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537869979,5.68667585,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537870185,11.1229357,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537871768,5.68667585,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537871988,5.68667585,183.95,183.94,0.72]
["bitfinex","SOLUSD",1755537873085,26.0,183.95,183.94,0.72]
["bitfinex","SOLUSD",1755537874593,5.68667585,183.95,183.94,0.72]
["bitfinex","SOLUSD",1755537874780,5.68667585,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537874980,11.1229357,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537875181,11.7429357,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537876485,11.1229357,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537876692,5.68667585,183.95,183.94,0.72]
["bitfinex","SOLUSD",1755537876883,37.1227406,183.96,183.94,0.72]
["bitfinex","SOLUSD",1755537877080,5.68667585,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537877396,37.1227406,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755537877579,37.1227406,183.96,183.94,0.72]
["bitfinex","SOLUSD",1755537877782,31.68667585,183.96,183.94,0.72]
["bitfinex","SOLUSD",1755537877974,31.68667585,183.96,183.95,0.65]
["bitfinex","SOLUSD",1755537878304,5.68667585,183.96,183.95,0.65]
["bitfinex","SOLUSD",1755537879204,5.43625985,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537879374,11.7429357,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537880280,15.78378466,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537880586,15.37815169,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537881192,15.78402847,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537881499,15.37815169,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537881677,11.7429357,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537882992,15.16793855,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537883802,5.68667585,183.97,183.94,0.68]
["bitfinex","SOLUSD",1755537884127,5.68667585,183.97,183.95,0.65]
["bitfinex","SOLUSD",1755537884128,31.68667585,183.97,183.95,0.65]
["bitfinex","SOLUSD",1755537884309,26.0,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537884480,5.68667585,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537884680,15.17333437,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537885413,15.79333437,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537885622,19.43862524,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537885901,18.81862524,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537886206,15.17333437,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537886405,41.17333437,183.95,183.94,0.68]
["bitfinex","SOLUSD",1755537886587,39.13194939,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537886911,33.69568954,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537887221,44.81862524,183.95,183.94,0.68]
["bitfinex","SOLUSD",1755537887585,7.69568954,183.95,183.94,0.68]
["bitfinex","SOLUSD",1755537887806,5.68667585,183.99,183.94,45.36667585]
["bitfinex","SOLUSD",1755537888001,4.05325225,183.98,183.95,0.65]
["bitfinex","SOLUSD",1755537888208,13.38795523,183.98,183.95,0.65]
["bitfinex","SOLUSD",1755537888417,4.05325225,183.97,183.96,0.65]
["bitfinex","SOLUSD",1755537889615,7.70127938,183.97,183.96,0.65]
["bitfinex","SOLUSD",1755537889921,4.05325225,183.97,183.96,0.65]
["bitfinex","SOLUSD",1755537891388,12.62114369,183.98,183.96,0.65]
["bitfinex","SOLUSD",1755537891622,4.06140481,183.97,183.96,0.65]
["bitfinex","SOLUSD",1755537892292,17.3025485,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755537892603,8.97311656,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537892789,16.6825485,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537893110,13.03452137,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537893419,16.6825485,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537893802,13.03452137,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537893993,16.6825485,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537894195,13.03452137,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537894395,16.6825485,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537894898,22.11880835,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537895100,22.73880835,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537896100,22.11880835,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537897024,48.11880835,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537900331,22.73880835,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755537900635,26.0,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755537900849,26.0,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755537900850,15.10621557,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755537901007,26.0,183.9,183.86,0.03]
["bitfinex","SOLUSD",1755537901200,63.78407527,183.9,183.86,0.03]
["bitfinex","SOLUSD",1755537901400,33.71868668,183.9,183.87,0.68]
["bitfinex","SOLUSD",1755537901611,38.2963737,183.9,183.89,0.68]
["bitfinex","SOLUSD",1755537901823,7.71868668,183.9,183.89,0.68]
["bitfinex","SOLUSD",1755537902035,22.12954114,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755537902729,16.69180324,183.9,183.89,0.68]
["bitfinex","SOLUSD",1755537903025,33.71868668,183.9,183.89,0.68]
["bitfinex","SOLUSD",1755537903201,7.71868668,183.9,183.89,0.68]
["bitfinex","SOLUSD",1755537903401,3.64802713,183.92,183.89,0.68]
["bitfinex","SOLUSD",1755537903597,7.71695411,183.91,183.89,0.68]
["bitfinex","SOLUSD",1755537903836,3.64802713,183.92,183.89,9.65311656]
["bitfinex","SOLUSD",1755537904033,7.71695349,183.91,183.9,0.65]
["bitfinex","SOLUSD",1755537904332,4.06892636,183.91,183.9,0.65]
["bitfinex","SOLUSD",1755537904541,7.71695349,183.91,183.9,0.65]
["bitfinex","SOLUSD",1755537904741,4.06892636,183.91,183.9,0.65]
["bitfinex","SOLUSD",1755537905040,4.57768702,183.99,183.9,9.62311656]
["bitfinex","SOLUSD",1755537905334,30.06891273,183.98,183.95,8.97311656]
["bitfinex","SOLUSD",1755537905548,4.06891273,183.97,183.96,39.0]
["bitfinex","SOLUSD",1755537905712,4.06891273,183.97,183.96,48.62311656]
["bitfinex","SOLUSD",1755537906105,4.06891273,183.97,183.96,54.0590809]
["bitfinex","SOLUSD",1755537906415,4.06891273,183.99,183.96,54.0590809]
["bitfinex","SOLUSD",1755537906666,4.06891273,183.98,183.97,0.65]
["bitfinex","SOLUSD",1755537906826,0.06,184.0,183.97,9.62311656]
["bitfinex","SOLUSD",1755537907129,0.06,184.0,183.99,8.97311656]
["bitfinex","SOLUSD",1755537907537,0.06,184.0,183.99,24.78933213]
["bitfinex","SOLUSD",1755537908048,0.06,184.0,183.99,30.22441012]
["bitfinex","SOLUSD",1755537908400,1e-08,184.0,183.99,30.22441012]
["bitfinex","SOLUSD",1755537908631,1e-08,184.01,183.99,30.76791791]
["bitfinex","SOLUSD",1755537908806,1e-08,184.01,184.0,47.95311656]
["bitfinex","SOLUSD",1755537909007,1e-08,184.01,184.0,48.66311656]
["bitfinex","SOLUSD",1755537909215,1e-08,184.02,184.01,15.10621557]
["bitfinex","SOLUSD",1755537909424,1e-08,184.02,184.01,24.78933213]
["bitfinex","SOLUSD",1755537909623,1e-08,184.02,184.01,25.33278085]
["bitfinex","SOLUSD",1755537909834,0.06,184.05,184.03,50.07933213]
["bitfinex","SOLUSD",1755537910003,0.06,184.05,184.03,55.51322877]
["bitfinex","SOLUSD",1755537910206,0.06,184.05,184.03,56.22322877]
["bitfinex","SOLUSD",1755537911621,0.06,184.05,184.03,95.20322877]
["bitfinex","SOLUSD",1755537913824,0.06,184.05,184.03,56.22322877]
["bitfinex","SOLUSD",1755537914156,0.06,184.05,184.03,53.3870132]
["bitfinex","SOLUSD",1755537915218,0.06,184.05,184.03,54.0970132]
["bitfinex","SOLUSD",1755537915717,0.06,184.05,184.03,45.12389664]
["bitfinex","SOLUSD",1755537915936,0.06,184.05,184.03,54.0970132]
["bitfinex","SOLUSD",1755537916648,0.06,184.05,184.03,53.3870132]
["bitfinex","SOLUSD",1755537917209,0.06,184.05,184.03,14.4070132]
["bitfinex","SOLUSD",1755537917438,0.06,184.05,184.03,8.97311656]
["bitfinex","SOLUSD",1755537917617,0.75,184.04,184.03,38.96]
["bitfinex","SOLUSD",1755537919126,0.06,184.04,184.03,53.3670132]
["bitfinex","SOLUSD",1755537919325,0.06,184.04,184.03,54.0770132]
["bitfinex","SOLUSD",1755537919736,0.06,184.04,184.03,69.18322877]
["bitfinex","SOLUSD",1755537920747,0.06,184.04,184.03,30.22322877]
["bitfinex","SOLUSD",1755537920950,0.06,184.04,184.03,69.18322877]
["bitfinex","SOLUSD",1755537925049,0.06,184.04,184.03,91.58322877]
["bitfinex","SOLUSD",1755537926047,0.06,184.04,184.03,81.90011221]
["bitfinex","SOLUSD",1755537926255,0.06,184.04,184.03,90.87322877]
["bitfinex","SOLUSD",1755537926838,1e-08,184.04,184.03,91.58322877]
["bitfinex","SOLUSD",1755537927666,1e-08,184.05,184.04,15.10621557]
["bitfinex","SOLUSD",1755537927855,1e-08,184.05,184.04,24.78933213]
["bitfinex","SOLUSD",1755537928055,1e-08,184.05,184.04,15.81621557]
["bitfinex","SOLUSD",1755537928261,1e-08,184.05,184.04,24.78933213]
["bitfinex","SOLUSD",1755537928946,1e-08,184.05,184.04,30.22293352]
["bitfinex","SOLUSD",1755537929178,1e-08,184.05,184.04,29.51293352]
["bitfinex","SOLUSD",1755537929671,1e-08,184.05,184.04,30.22293352]
["bitfinex","SOLUSD",1755537930130,1e-08,184.05,184.04,29.51293352]
["bitfinex","SOLUSD",1755537930729,1e-08,184.05,184.04,30.22293352]
["bitfinex","SOLUSD",1755537931037,1e-08,184.05,184.04,52.62293352]
["bitfinex","SOLUSD",1755537932256,0.06,184.08,184.07,41.10621557]
["bitfinex","SOLUSD",1755537932459,0.06,184.13,184.11,41.10621557]
["bitfinex","SOLUSD",1755537932765,1e-08,184.12,184.11,89.01933213]
["bitfinex","SOLUSD",1755537932967,1e-08,184.12,184.11,80.75621557]
["bitfinex","SOLUSD",1755537933167,1e-08,184.12,184.11,95.16086762]
["bitfinex","SOLUSD",1755537934475,1e-08,184.12,184.11,91.8684799]
["bitfinex","SOLUSD",1755537935972,1e-08,184.12,184.11,91.1384799]
["bitfinex","SOLUSD",1755537936163,1e-08,184.12,184.11,91.8484799]
["bitfinex","SOLUSD",1755537936365,1e-08,184.12,184.11,95.11912983]
["bitfinex","SOLUSD",1755537937946,1e-08,184.13,184.12,15.10621557]
["bitfinex","SOLUSD",1755537938245,1e-08,184.13,184.12,24.05759434]
["bitfinex","SOLUSD",1755537938445,1e-08,184.14,184.12,25.26071838]
["bitfinex","SOLUSD",1755537938652,1e-08,184.14,184.13,48.53137877]
["bitfinex","SOLUSD",1755537938867,1e-08,184.14,184.13,47.87137877]
["bitfinex","SOLUSD",1755537940166,1e-08,184.14,184.13,53.30232429]
["bitfinex","SOLUSD",1755537942575,1e-08,184.14,184.13,53.96232429]
["bitfinex","SOLUSD",1755537942972,1e-08,184.14,184.13,76.36232429]
["bitfinex","SOLUSD",1755537943493,1e-08,184.15,184.14,41.10621557]
["bitfinex","SOLUSD",1755537943657,0.06,184.18,184.14,50.71759434]
["bitfinex","SOLUSD",1755537943861,0.06,184.18,184.16,15.10621557]
["bitfinex","SOLUSD",1755537944078,0.06,184.18,184.17,54.02621557]
["bitfinex","SOLUSD",1755537944273,0.06,184.18,184.17,62.97759434]
["bitfinex","SOLUSD",1755537944875,0.77428504,184.22,184.18,15.10621557]
["bitfinex","SOLUSD",1755537945075,0.77428504,184.22,184.21,8.95137877]
["bitfinex","SOLUSD",1755537945383,0.77428504,184.22,184.21,53.2799657]
["bitfinex","SOLUSD",1755537945682,1.46428504,184.22,184.21,53.2799657]
["bitfinex","SOLUSD",1755537946852,0.77428504,184.22,184.21,69.04618127]
["bitfinex","SOLUSD",1755537947484,0.1,184.23,184.22,15.10621557]
["bitfinex","SOLUSD",1755537947780,1e-08,184.23,184.22,24.05759434]
["bitfinex","SOLUSD",1755537948569,1e-08,184.23,184.22,15.10621557]
["bitfinex","SOLUSD",1755537948768,1e-08,184.23,184.22,24.05759434]
["bitfinex","SOLUSD",1755537949965,1e-08,184.23,184.22,29.48588659]
["bitfinex","SOLUSD",1755537951701,0.69000001,184.23,184.22,20.53450782]
["bitfinex","SOLUSD",1755537951896,1e-08,184.23,184.22,30.14588659]
["bitfinex","SOLUSD",1755537952188,1e-08,184.23,184.22,29.48588659]
["bitfinex","SOLUSD",1755537952364,1e-08,184.23,184.22,68.38588659]
["bitfinex","SOLUSD",1755537952962,1e-08,184.23,184.22,69.04588659]
["bitfinex","SOLUSD",1755537955879,0.7028475,184.27,184.22,82.61661723]
["bitfinex","SOLUSD",1755537956204,0.7028475,184.27,184.26,8.95137877]
["bitfinex","SOLUSD",1755537956383,0.7028475,184.27,184.26,47.83137877]
["bitfinex","SOLUSD",1755537956789,0.0128475,184.27,184.26,63.59759434]
["bitfinex","SOLUSD",1755537957381,0.0128475,184.27,184.26,69.0247082]
["bitfinex","SOLUSD",1755537957705,26.0,184.37,184.27,15.10621557]
["bitfinex","SOLUSD",1755537957885,0.69,184.33,184.31,8.95137877]
["bitfinex","SOLUSD",1755537958203,0.69,184.33,184.32,38.88]
["bitfinex","SOLUSD",1755537959477,0.69,184.33,184.32,44.30534722]
["bitfinex","SOLUSD",1755537959677,0.69,184.33,184.32,38.88]
["bitfinex","SOLUSD",1755537960321,0.69,184.33,184.25,13.56841575]
["bitfinex","SOLUSD",1755537960481,5.67179177,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1755537960687,26.0,184.37,184.27,5.67179177]
["bitfinex","SOLUSD",1755537960688,0.69,184.29,184.27,5.67179177]
["bitfinex","SOLUSD",1755537960989,0.69,184.29,184.28,38.88]
["bitfinex","SOLUSD",1755537961502,0.69,184.29,184.28,44.30652485]
["bitfinex","SOLUSD",1755537962207,0.69,184.29,184.26,5.42690216]
["bitfinex","SOLUSD",1755537962410,0.69,184.29,184.27,38.88]
["bitfinex","SOLUSD",1755537962922,0.69,184.28,184.27,38.88]
["bitfinex","SOLUSD",1755537963305,0.69,184.28,184.27,49.97861111]
["bitfinex","SOLUSD",1755537963816,0.69,184.31,184.27,49.97861111]
["bitfinex","SOLUSD",1755537964024,0.69,184.31,184.28,5.67179177]
["bitfinex","SOLUSD",1755537964240,0.69,184.31,184.29,44.53179177]
["bitfinex","SOLUSD",1755537965000,0.69,184.31,184.3,5.42593597]
["bitfinex","SOLUSD",1755537965206,5.67179177,184.34,184.3,44.28593597]
["bitfinex","SOLUSD",1755537965418,5.73179177,184.34,184.3,44.28593597]
["bitfinex","SOLUSD",1755537965627,6.36179177,184.33,184.31,38.86]
["bitfinex","SOLUSD",1755537965810,0.06,184.34,184.32,5.67179177]
["bitfinex","SOLUSD",1755537965997,0.06,184.34,184.33,38.86]
["bitfinex","SOLUSD",1755537966197,0.06,184.34,184.33,44.53179177]
["bitfinex","SOLUSD",1755537966617,0.06,184.34,184.33,38.86]
["bitfinex","SOLUSD",1755537966926,0.75,184.34,184.33,38.86]
["bitfinex","SOLUSD",1755537967110,0.75,184.34,184.33,44.28505289]
["bitfinex","SOLUSD",1755537968026,0.06,184.34,184.33,44.28505289]
["bitfinex","SOLUSD",1755537968518,0.06,184.34,184.33,49.95684466]
["bitfinex","SOLUSD",1755537969030,0.06,184.34,184.33,44.28505289]
["bitfinex","SOLUSD",1755537969700,0.74,184.34,184.33,44.28505289]
["bitfinex","SOLUSD",1755537971714,6.41179177,184.34,184.33,38.86]
["bitfinex","SOLUSD",1755537972840,0.74,184.34,184.33,38.86]
["bitfinex","SOLUSD",1755537973335,6.41179177,184.34,184.33,38.86]
["bitfinex","SOLUSD",1755537978308,6.41179177,184.34,184.33,44.28505289]
["bitfinex","SOLUSD",1755537978309,0.74,184.34,184.33,44.28505289]
["bitfinex","SOLUSD",1755537978517,0.06,184.34,184.33,44.28505289]
["bitfinex","SOLUSD",1755537979511,2.86913744,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1755537979709,9.0434007,184.39,184.31,5.42564158]
["bitfinex","SOLUSD",1755537979710,6.35179177,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1755537979912,5.67179177,184.33,184.32,44.28534722]
["bitfinex","SOLUSD",1755537980111,6.35179177,184.34,184.32,44.28534722]
["bitfinex","SOLUSD",1755537982019,5.67179177,184.34,184.32,44.28534722]
["bitfinex","SOLUSD",1755537982531,6.35179177,184.34,184.32,44.28534722]
["bitfinex","SOLUSD",1755537983939,5.67179177,184.34,184.32,44.28534722]
["bitfinex","SOLUSD",1755537984547,0.68,184.36,184.28,5.42652485]
["bitfinex","SOLUSD",1755537984548,6.35179177,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1755537984750,5.67179177,184.31,184.29,38.84]
["bitfinex","SOLUSD",1755537985044,6.35179177,184.32,184.29,38.84]
["bitfinex","SOLUSD",1755537985229,5.67179177,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1755537985430,5.67179177,184.32,184.31,38.84]
["bitfinex","SOLUSD",1755537985841,6.35179177,184.32,184.28,5.42636126]
["bitfinex","SOLUSD",1755537986021,5.42481128,184.34,184.27,5.45672762]
["bitfinex","SOLUSD",1755537986022,5.67179177,184.29,184.27,5.45672762]
["bitfinex","SOLUSD",1755537986219,3.6199992,184.32,184.28,38.84]
["bitfinex","SOLUSD",1755537986415,7.6692355,184.31,184.28,38.84]
["bitfinex","SOLUSD",1755537986647,3.6199992,184.33,184.28,38.84]
["bitfinex","SOLUSD",1755537986940,0.68,184.3,184.28,38.84]
["bitfinex","SOLUSD",1755537987125,4.2999992,184.33,184.28,39.51]
["bitfinex","SOLUSD",1755537987327,3.6199992,184.33,184.29,6.09623039]
["bitfinex","SOLUSD",1755537987527,0.68,184.32,184.3,38.84]
["bitfinex","SOLUSD",1755537987728,6.35179177,184.32,184.3,38.84]
["bitfinex","SOLUSD",1755537988049,5.67179177,184.33,184.3,38.84]
["bitfinex","SOLUSD",1755537988241,5.67179177,184.32,184.3,38.84]
["bitfinex","SOLUSD",1755537988443,6.35179177,184.32,184.3,38.84]
["bitfinex","SOLUSD",1755537989321,6.35179177,184.32,184.3,44.26580473]
["bitfinex","SOLUSD",1755537989619,5.67179177,184.32,184.3,44.26580473]
["bitfinex","SOLUSD",1755537989841,9.29179097,184.32,184.3,44.26580473]
["bitfinex","SOLUSD",1755537990144,9.29179097,184.33,184.3,44.93580473]
["bitfinex","SOLUSD",1755537990345,9.29179097,184.33,184.31,0.67]
["bitfinex","SOLUSD",1755537990346,3.6199992,184.33,184.31,0.67]
["bitfinex","SOLUSD",1755537990533,3.6199992,184.35,184.32,38.84]
["bitfinex","SOLUSD",1755537990738,3.6199992,184.34,184.32,38.84]
["bitfinex","SOLUSD",1755537990935,3.6199992,184.35,184.33,0.67]
["bitfinex","SOLUSD",1755537991246,3.6199992,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1755537991427,3.6199992,184.37,184.36,38.84]
["bitfinex","SOLUSD",1755537991823,0.06,184.38,184.36,38.84]
["bitfinex","SOLUSD",1755537992151,3.6799992,184.38,184.36,45.18179177]
["bitfinex","SOLUSD",1755537992325,0.06,184.38,184.36,45.18179177]
["bitfinex","SOLUSD",1755537992525,0.06,184.38,184.36,39.51]
["bitfinex","SOLUSD",1755537992736,0.06,184.38,184.36,38.84]
["bitfinex","SOLUSD",1755537993152,26.68,184.37,184.27,0.03]
["bitfinex","SOLUSD",1755537993459,5.67179177,184.31,184.28,39.32]
["bitfinex","SOLUSD",1755537993650,0.68,184.34,184.29,0.67]
["bitfinex","SOLUSD",1755537993833,3.65107369,184.34,184.3,40.03]
["bitfinex","SOLUSD",1755537994039,3.65107369,184.35,184.3,40.03]
["bitfinex","SOLUSD",1755537994540,9.32286546,184.35,184.31,0.67]
["bitfinex","SOLUSD",1755537994748,5.67179177,184.36,184.32,40.03]
["bitfinex","SOLUSD",1755537994949,3.65107369,184.35,184.32,40.03]
["bitfinex","SOLUSD",1755537995155,9.32286546,184.35,184.32,39.36]
["bitfinex","SOLUSD",1755537995453,9.38286546,184.38,184.33,6.34179177]
["bitfinex","SOLUSD",1755537995639,5.73179177,184.38,184.33,6.34179177]
["bitfinex","SOLUSD",1755537995828,3.71107369,184.38,184.35,5.67179177]
["bitfinex","SOLUSD",1755537996032,0.06,184.38,184.36,45.68179177]
["bitfinex","SOLUSD",1755537996227,3.71107369,184.38,184.36,40.01]
["bitfinex","SOLUSD",1755537996454,0.06,184.38,184.36,40.01]
["bitfinex","SOLUSD",1755537997465,0.06,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1755537999543,0.06,184.38,184.37,11.77566767]
["bitfinex","SOLUSD",1755538000236,0.06,184.38,184.37,6.1038759]
["bitfinex","SOLUSD",1755538000443,0.06,184.38,184.37,11.77566767]
["bitfinex","SOLUSD",1755538001261,0.06,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1755538001452,0.06,184.38,184.37,45.01179177]
["bitfinex","SOLUSD",1755538001649,1e-08,184.38,184.37,60.79800734]
["bitfinex","SOLUSD",1755538001848,1e-08,184.4,184.38,41.10621557]
["bitfinex","SOLUSD",1755538002054,0.71,184.5,184.4,15.10621557]
["bitfinex","SOLUSD",1755538002255,0.71,184.5,184.46,5.67179177]
["bitfinex","SOLUSD",1755538002440,5.67179177,184.48,184.47,39.4]
["bitfinex","SOLUSD",1755538002764,6.38179177,184.48,184.47,39.4]
["bitfinex","SOLUSD",1755538003165,0.71,184.48,184.47,39.4]
["bitfinex","SOLUSD",1755538003462,6.38179177,184.48,184.47,44.82093565]
["bitfinex","SOLUSD",1755538003650,6.38179177,184.48,184.47,39.4]
["bitfinex","SOLUSD",1755538003965,6.38179177,184.48,184.41,5.67179177]
["bitfinex","SOLUSD",1755538004169,5.67179177,184.46,184.42,39.38]
["bitfinex","SOLUSD",1755538004461,5.67179177,184.44,184.42,44.80240537]
["bitfinex","SOLUSD",1755538004760,0.71,184.43,184.42,39.38]
["bitfinex","SOLUSD",1755538004946,6.38179177,184.43,184.33,6.351792]
["bitfinex","SOLUSD",1755538005149,9.31653301,184.47,184.35,5.67179177]
["bitfinex","SOLUSD",1755538005150,5.67179177,184.4,184.35,5.67179177]
["bitfinex","SOLUSD",1755538005366,6.38179177,184.4,184.35,0.68]
["bitfinex","SOLUSD",1755538005752,0.71,184.39,184.34,50.47655036]
["bitfinex","SOLUSD",1755538005964,6.38179177,184.38,184.34,44.80475859]
["bitfinex","SOLUSD",1755538006139,5.67179177,184.4,184.35,0.68]
["bitfinex","SOLUSD",1755538006335,8.93258908,184.4,184.35,0.68]
["bitfinex","SOLUSD",1755538006567,26.0,184.45,184.37,8.93258908]
["bitfinex","SOLUSD",1755538006568,4.35474124,184.44,184.37,8.93258908]
["bitfinex","SOLUSD",1755538006749,13.28733032,184.44,184.38,48.29258908]
["bitfinex","SOLUSD",1755538007078,9.64258908,184.44,184.38,48.29258908]
["bitfinex","SOLUSD",1755538007277,9.64258908,184.44,184.38,39.36]
["bitfinex","SOLUSD",1755538007449,9.64258908,184.44,184.39,5.42328759]
["bitfinex","SOLUSD",1755538007781,26.0,184.48,184.39,5.42328759]
["bitfinex","SOLUSD",1755538007782,8.93258908,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1755538007956,9.64258908,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1755538008669,8.93258908,184.44,184.39,15.03587667]
["bitfinex","SOLUSD",1755538008875,9.64258908,184.45,184.4,8.93258908]
["bitfinex","SOLUSD",1755538009045,8.93258908,184.45,184.41,39.36]
["bitfinex","SOLUSD",1755538009378,3.64474124,184.47,184.41,44.78246785]
["bitfinex","SOLUSD",1755538009379,9.64258908,184.44,184.41,44.78246785]
["bitfinex","SOLUSD",1755538009554,3.70474124,184.46,184.38,5.42358173]
["bitfinex","SOLUSD",1755538009555,8.93258908,184.42,184.38,5.42358173]
["bitfinex","SOLUSD",1755538009756,0.71,184.41,184.39,39.34]
["bitfinex","SOLUSD",1755538009964,8.93258908,184.4,184.35,5.45440176]
["bitfinex","SOLUSD",1755538010166,8.93258908,184.37,184.36,39.32]
["bitfinex","SOLUSD",1755538010558,9.64258908,184.37,184.36,39.32]
["bitfinex","SOLUSD",1755538011372,15.06650446,184.37,184.35,0.03]
["bitfinex","SOLUSD",1755538011673,13.28733032,184.36,184.31,0.03]
["bitfinex","SOLUSD",1755538011988,29.6384515,184.35,184.34,39.4]
["bitfinex","SOLUSD",1755538012278,30.3484515,184.35,184.34,39.4]
["bitfinex","SOLUSD",1755538012646,4.3484515,184.35,184.34,39.4]
["bitfinex","SOLUSD",1755538012854,0.71,184.35,184.34,39.4]
["bitfinex","SOLUSD",1755538013067,8.93258908,184.36,184.34,39.4]
["bitfinex","SOLUSD",1755538013268,9.64258908,184.38,184.34,39.4]
["bitfinex","SOLUSD",1755538013453,9.64258908,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1755538013454,8.93258908,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1755538013659,8.93258908,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1755538013858,8.93258908,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1755538014577,9.64258908,184.38,184.34,44.82469976]
["bitfinex","SOLUSD",1755538014752,8.93258908,184.35,184.34,39.4]
["bitfinex","SOLUSD",1755538015187,0.71,184.39,184.34,44.82475859]
["bitfinex","SOLUSD",1755538015479,8.93258908,184.38,184.34,45.50475859]
["bitfinex","SOLUSD",1755538015895,9.64258908,184.38,184.34,44.82475859]
["bitfinex","SOLUSD",1755538016196,0.71,184.38,184.34,44.82475859]
["bitfinex","SOLUSD",1755538016352,8.93258908,184.38,184.34,44.82475859]
["bitfinex","SOLUSD",1755538017465,8.93258908,184.39,184.34,45.50475859]
["bitfinex","SOLUSD",1755538017980,8.93258908,184.38,184.35,0.68]
["bitfinex","SOLUSD",1755538018361,8.93258908,184.39,184.35,0.68]
["bitfinex","SOLUSD",1755538018989,8.93258908,184.38,184.34,44.82475859]
["bitfinex","SOLUSD",1755538019700,0.71,184.39,184.34,44.82475859]
["bitfinex","SOLUSD",1755538019872,4.3484515,184.42,184.35,0.68]
["bitfinex","SOLUSD",1755538020189,8.93258908,184.38,184.34,44.82475859]
["bitfinex","SOLUSD",1755538020561,8.93258908,184.38,184.34,45.50475859]
["bitfinex","SOLUSD",1755538020761,8.93258908,184.39,184.34,45.50475859]
["bitfinex","SOLUSD",1755538020978,4.3484515,184.42,184.35,9.61258908]
["bitfinex","SOLUSD",1755538021161,8.93258908,184.4,184.35,9.61258908]
["bitfinex","SOLUSD",1755538021362,4.3484515,184.42,184.36,0.68]
["bitfinex","SOLUSD",1755538021669,8.93258908,184.4,184.37,44.80361813]
["bitfinex","SOLUSD",1755538021866,0.71,184.39,184.37,44.80361813]
["bitfinex","SOLUSD",1755538022069,8.93258908,184.41,184.37,44.80361813]
["bitfinex","SOLUSD",1755538022274,9.64258908,184.41,184.37,44.80361813]
["bitfinex","SOLUSD",1755538022802,12.57104058,184.42,184.37,44.80361813]
["bitfinex","SOLUSD",1755538023090,3.6384515,184.42,184.38,0.68]
["bitfinex","SOLUSD",1755538023392,9.64258908,184.43,184.38,0.68]
["bitfinex","SOLUSD",1755538023590,0.71,184.43,184.38,0.68]
["bitfinex","SOLUSD",1755538023791,3.6384515,184.45,184.39,5.42328759]
["bitfinex","SOLUSD",1755538024001,8.93258908,184.45,184.4,39.38]
["bitfinex","SOLUSD",1755538024299,9.64258908,184.45,184.4,39.38]
["bitfinex","SOLUSD",1755538024486,9.64258908,184.45,184.4,40.06]
["bitfinex","SOLUSD",1755538024995,9.64258908,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1755538025175,8.99258908,184.46,184.41,6.10269941]
["bitfinex","SOLUSD",1755538025486,9.70258908,184.46,184.41,6.10269941]
["bitfinex","SOLUSD",1755538026080,0.06,184.46,184.42,0.68]
["bitfinex","SOLUSD",1755538026294,0.06,184.46,184.43,48.29258908]
["bitfinex","SOLUSD",1755538026469,0.06,184.46,184.43,40.04]
["bitfinex","SOLUSD",1755538026790,0.06,184.46,184.43,48.97258908]
["bitfinex","SOLUSD",1755538026997,0.06,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1755538030385,0.06,184.46,184.44,6.12181739]
["bitfinex","SOLUSD",1755538031099,0.06,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1755538032173,0.06,184.46,184.45,6.36416618]
["bitfinex","SOLUSD",1755538032382,0.06,184.46,184.45,0.7]
["bitfinex","SOLUSD",1755538032579,0.06,184.46,184.45,22.4]
["bitfinex","SOLUSD",1755538032784,0.06,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1755538032968,0.06,184.46,184.44,11.08598357]
["bitfinex","SOLUSD",1755538033165,0.06,184.46,184.45,6.36416618]
["bitfinex","SOLUSD",1755538033591,0.06,184.46,184.45,0.7]
["bitfinex","SOLUSD",1755538033791,0.06,184.46,184.45,6.36416618]
["bitfinex","SOLUSD",1755538034092,0.06,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1755538034268,0.06,184.46,184.45,6.12152344]
["bitfinex","SOLUSD",1755538034668,0.06,184.46,184.45,11.78568962]
["bitfinex","SOLUSD",1755538035100,0.06,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1755538035271,0.06,184.46,184.45,11.78568962]
["bitfinex","SOLUSD",1755538036404,1e-08,184.46,184.45,26.89190519]
["bitfinex","SOLUSD",1755538036592,0.06,184.5,184.46,15.10621557]
["bitfinex","SOLUSD",1755538036893,0.06,184.5,184.49,5.66416618]
["bitfinex","SOLUSD",1755538037577,0.06,184.5,184.49,0.7]
["bitfinex","SOLUSD",1755538037777,0.06,184.5,184.49,39.56]
["bitfinex","SOLUSD",1755538038197,0.06,184.5,184.49,51.34451416]
["bitfinex","SOLUSD",1755538038914,0.06,184.5,184.49,45.68034798]
["bitfinex","SOLUSD",1755538039211,0.06,184.5,184.49,51.34451416]
["bitfinex","SOLUSD",1755538042308,0.06,184.5,184.49,50.64451416]
["bitfinex","SOLUSD",1755538042493,0.06,184.5,184.49,11.08451416]
["bitfinex","SOLUSD",1755538042688,0.06,184.5,184.49,50.62451416]
["bitfinex","SOLUSD",1755538044707,0.06,184.5,184.49,51.32451416]
["bitfinex","SOLUSD",1755538045588,0.06,184.5,184.49,66.43072973]
["bitfinex","SOLUSD",1755538046109,0.06,184.5,184.49,60.76656355]
["bitfinex","SOLUSD",1755538046307,0.06,184.5,184.49,66.43072973]
["bitfinex","SOLUSD",1755538046615,0.06,184.5,184.49,11.08451416]
["bitfinex","SOLUSD",1755538046810,0.06,184.5,184.49,44.94034798]
["bitfinex","SOLUSD",1755538047011,0.06,184.5,184.49,50.60451416]
["bitfinex","SOLUSD",1755538047803,0.06,184.5,184.49,51.30451416]
["bitfinex","SOLUSD",1755538048224,0.06,184.5,184.49,50.60451416]
["bitfinex","SOLUSD",1755538051221,0.06,184.5,184.49,51.30451416]
["bitfinex","SOLUSD",1755538054011,0.06,184.52,184.49,51.30451416]
["bitfinex","SOLUSD",1755538054215,0.06,184.52,184.51,5.66416618]
["bitfinex","SOLUSD",1755538054459,0.06,184.52,184.51,45.06416618]
["bitfinex","SOLUSD",1755538054748,1e-08,184.54,184.52,15.10621557]
["bitfinex","SOLUSD",1755538054945,1e-08,184.54,184.53,60.17038175]
["bitfinex","SOLUSD",1755538055100,1e-08,184.54,184.53,60.87038175]
["bitfinex","SOLUSD",1755538055725,1e-08,184.54,184.53,66.28955478]
["bitfinex","SOLUSD",1755538056216,0.71,184.63,184.54,15.10621557]
["bitfinex","SOLUSD",1755538056417,0.71,184.63,184.62,5.66416618]
["bitfinex","SOLUSD",1755538056630,0.71,184.63,184.62,39.38]
["bitfinex","SOLUSD",1755538057139,0.71,184.63,184.62,45.04416618]
["bitfinex","SOLUSD",1755538057317,0.71,184.63,184.62,39.38]
["bitfinex","SOLUSD",1755538057712,0.71,184.63,184.62,44.79653125]
["bitfinex","SOLUSD",1755538059313,0.71,184.63,184.62,50.46069743]
["bitfinex","SOLUSD",1755538059715,0.71,184.63,184.62,39.38]
["bitfinex","SOLUSD",1755538059931,0.71,184.63,184.62,50.46069743]
["bitfinex","SOLUSD",1755538060144,0.71,184.63,184.62,44.79653125]
["bitfinex","SOLUSD",1755538060313,0.71,184.63,184.62,50.46069743]
["bitfinex","SOLUSD",1755538060919,9.34013076,184.67,184.62,50.46069743]
["bitfinex","SOLUSD",1755538061229,0.71,184.66,184.65,5.66416618]
["bitfinex","SOLUSD",1755538061437,0.71,184.66,184.65,39.32]
["bitfinex","SOLUSD",1755538062111,0.71,184.66,184.65,44.73565123]
["bitfinex","SOLUSD",1755538062318,0.71,184.66,184.65,39.32]
["bitfinex","SOLUSD",1755538063121,3.67664192,184.67,184.65,44.73539802]
["bitfinex","SOLUSD",1755538063122,0.06,184.67,184.65,44.73539802]
["bitfinex","SOLUSD",1755538063929,0.06,184.67,184.66,11.07952413]
["bitfinex","SOLUSD",1755538064299,0.06,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1755538064502,0.77,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1755538065637,0.77,184.67,184.65,5.41560725]
["bitfinex","SOLUSD",1755538065938,0.77,184.67,184.66,39.3]
["bitfinex","SOLUSD",1755538066510,4.38630281,184.67,184.66,39.3]
["bitfinex","SOLUSD",1755538066707,0.77,184.67,184.66,39.3]
["bitfinex","SOLUSD",1755538067012,6.43416618,184.67,184.66,39.3]
["bitfinex","SOLUSD",1755538067214,4.38630281,184.67,184.66,39.3]
["bitfinex","SOLUSD",1755538067528,0.77,184.67,184.66,39.3]
["bitfinex","SOLUSD",1755538067724,4.38630281,184.67,184.66,39.3]
["bitfinex","SOLUSD",1755538067920,4.38630281,184.67,184.66,44.71535795]
["bitfinex","SOLUSD",1755538068126,4.38630281,184.67,184.66,39.3]
["bitfinex","SOLUSD",1755538068343,4.38630281,184.67,184.66,30.14871392]
["bitfinex","SOLUSD",1755538070926,0.77,184.67,184.66,30.14871392]
["bitfinex","SOLUSD",1755538071325,4.39190502,184.67,184.66,30.14871392]
["bitfinex","SOLUSD",1755538071532,0.77,184.67,184.66,30.14871392]
["bitfinex","SOLUSD",1755538072231,4.39209967,184.67,184.66,30.14871392]
["bitfinex","SOLUSD",1755538072437,0.77,184.67,184.66,30.14871392]
["bitfinex","SOLUSD",1755538073144,0.06,184.67,184.66,30.14871392]
["bitfinex","SOLUSD",1755538073442,0.77,184.67,184.66,30.14871392]
["bitfinex","SOLUSD",1755538075867,0.06,184.67,184.66,35.56407187]
["bitfinex","SOLUSD",1755538076155,0.06,184.67,184.66,41.88823805]
["bitfinex","SOLUSD",1755538076528,0.06,184.67,184.66,36.22407187]
["bitfinex","SOLUSD",1755538076848,0.06,184.67,184.66,41.88823805]
["bitfinex","SOLUSD",1755538077225,0.06,184.67,184.66,36.22407187]
["bitfinex","SOLUSD",1755538077426,0.06,184.67,184.66,41.88823805]
["bitfinex","SOLUSD",1755538077646,0.06,184.67,184.66,41.91823805]
["bitfinex","SOLUSD",1755538080251,0.06,184.67,184.66,36.25407187]
["bitfinex","SOLUSD",1755538080550,0.06,184.67,184.66,41.91823805]
["bitfinex","SOLUSD",1755538082745,0.06,184.67,184.66,41.25823805]
["bitfinex","SOLUSD",1755538082958,0.06,184.67,184.66,41.91823805]
["bitfinex","SOLUSD",1755538085332,0.06,184.67,184.66,41.25823805]
["bitfinex","SOLUSD",1755538085732,0.06,184.67,184.66,35.59407187]
["bitfinex","SOLUSD",1755538085935,0.06,184.67,184.66,41.25823805]
["bitfinex","SOLUSD",1755538086864,1e-08,184.67,184.66,64.31823805]
["bitfinex","SOLUSD",1755538087154,0.71,184.77,184.67,15.10621557]
["bitfinex","SOLUSD",1755538087347,0.71,184.77,184.76,5.66416618]
["bitfinex","SOLUSD",1755538087558,0.71,184.77,184.76,44.94416618]
["bitfinex","SOLUSD",1755538087731,0.71,184.77,184.76,39.28]
["bitfinex","SOLUSD",1755538087933,0.71,184.77,184.67,15.10621557]
["bitfinex","SOLUSD",1755538087934,6.37416618,184.77,184.67,15.10621557]
["bitfinex","SOLUSD",1755538088140,0.7,184.76,184.68,39.28]
["bitfinex","SOLUSD",1755538088347,6.36416618,184.76,184.71,5.66416618]
["bitfinex","SOLUSD",1755538088548,0.7,184.75,184.72,39.28]
["bitfinex","SOLUSD",1755538088752,0.7,184.74,184.72,39.28]
["bitfinex","SOLUSD",1755538088929,3.62245734,184.77,184.72,39.28]
["bitfinex","SOLUSD",1755538089128,0.7,184.76,184.73,5.66416618]
["bitfinex","SOLUSD",1755538089358,0.7,184.76,184.74,39.26]
["bitfinex","SOLUSD",1755538089554,0.7,184.75,184.74,39.26]
["bitfinex","SOLUSD",1755538091345,3.62245734,184.77,184.74,45.63416618]
["bitfinex","SOLUSD",1755538091547,0.7,184.8,184.76,5.66416618]
["bitfinex","SOLUSD",1755538091874,0.7,184.8,184.77,44.90416618]
["bitfinex","SOLUSD",1755538092087,0.7,184.81,184.77,44.90416618]
["bitfinex","SOLUSD",1755538092275,0.7,184.8,184.77,44.90416618]
["bitfinex","SOLUSD",1755538092746,0.7,184.8,184.77,50.31606682]
["bitfinex","SOLUSD",1755538094067,0.7,184.82,184.77,50.31606682]
["bitfinex","SOLUSD",1755538094366,13.30913102,184.83,184.78,5.66416618]
["bitfinex","SOLUSD",1755538094566,0.7,184.82,184.79,39.24]
["bitfinex","SOLUSD",1755538094940,3.62245734,184.84,184.79,39.24]
["bitfinex","SOLUSD",1755538095141,0.7,184.83,184.79,44.90416618]
["bitfinex","SOLUSD",1755538095343,0.7,184.82,184.79,39.24]
["bitfinex","SOLUSD",1755538095541,5.66416618,184.83,184.79,39.24]
["bitfinex","SOLUSD",1755538095740,0.7,184.82,184.79,39.24]
["bitfinex","SOLUSD",1755538095973,5.66416618,184.83,184.79,39.24]
["bitfinex","SOLUSD",1755538096173,3.62245734,184.84,184.79,39.24]
["bitfinex","SOLUSD",1755538096174,0.7,184.81,184.79,44.65140356]
["bitfinex","SOLUSD",1755538097087,0.7,184.8,184.79,44.65140356]
["bitfinex","SOLUSD",1755538097251,0.7,184.81,184.79,44.65140356]
["bitfinex","SOLUSD",1755538097776,0.7,184.83,184.79,44.65140356]
["bitfinex","SOLUSD",1755538097972,0.7,184.82,184.79,44.65140356]
["bitfinex","SOLUSD",1755538098479,6.36416618,184.81,184.79,39.24]
["bitfinex","SOLUSD",1755538098645,0.7,184.82,184.8,39.24]
["bitfinex","SOLUSD",1755538098844,6.36416618,184.81,184.8,39.24]
["bitfinex","SOLUSD",1755538099050,0.7,184.81,184.8,39.24]
["bitfinex","SOLUSD",1755538100377,5.66416618,184.82,184.8,39.24]
["bitfinex","SOLUSD",1755538100552,6.36416618,184.82,184.8,39.24]
["bitfinex","SOLUSD",1755538100756,5.66416618,184.82,184.8,39.24]
["bitfinex","SOLUSD",1755538100954,0.7,184.81,184.8,39.24]
["bitfinex","SOLUSD",1755538102147,6.36416618,184.83,184.8,39.24]
["bitfinex","SOLUSD",1755538102375,0.7,184.82,184.8,39.24]
["bitfinex","SOLUSD",1755538102554,0.7,184.81,184.8,39.24]
["bitfinex","SOLUSD",1755538102754,0.7,184.83,184.8,39.24]
["bitfinex","SOLUSD",1755538102969,0.7,184.82,184.8,44.65124194]
["bitfinex","SOLUSD",1755538104283,6.36416618,184.81,184.77,5.412134]
["bitfinex","SOLUSD",1755538104458,6.36416618,184.83,184.78,44.82416618]
["bitfinex","SOLUSD",1755538104656,0.7,184.82,184.78,44.82416618]
["bitfinex","SOLUSD",1755538105058,0.7,184.82,184.79,5.66416618]
["bitfinex","SOLUSD",1755538105277,0.7,184.82,184.78,39.16]
["bitfinex","SOLUSD",1755538105278,0.7,184.82,184.8,39.16]
["bitfinex","SOLUSD",1755538105798,5.66416618,184.83,184.8,44.57119209]
["bitfinex","SOLUSD",1755538105997,0.7,184.82,184.8,39.16]
["bitfinex","SOLUSD",1755538106154,9.03225848,184.85,184.8,39.16]
["bitfinex","SOLUSD",1755538106155,0.7,184.81,184.8,39.16]
["bitfinex","SOLUSD",1755538106356,3.62245734,184.85,184.8,39.87]
["bitfinex","SOLUSD",1755538106582,3.62245734,184.85,184.81,0.71]
["bitfinex","SOLUSD",1755538106895,3.62245734,184.85,184.76,13.53063674]
["bitfinex","SOLUSD",1755538106896,0.7,184.84,184.82,39.24]
["bitfinex","SOLUSD",1755538107585,6.36416618,184.83,184.82,39.24]
["bitfinex","SOLUSD",1755538107791,0.7,184.83,184.82,39.24]
["bitfinex","SOLUSD",1755538107993,6.36416618,184.83,184.82,39.24]
["bitfinex","SOLUSD",1755538108169,0.7,184.83,184.82,39.24]
["bitfinex","SOLUSD",1755538108374,6.36416618,184.83,184.82,39.24]
["bitfinex","SOLUSD",1755538108692,0.7,184.83,184.82,39.24]
["bitfinex","SOLUSD",1755538109487,6.36416618,184.83,184.82,39.24]
["bitfinex","SOLUSD",1755538109764,0.7,184.83,184.82,39.24]
["bitfinex","SOLUSD",1755538110286,3.62245734,184.84,184.82,39.24]
["bitfinex","SOLUSD",1755538110484,0.7,184.84,184.82,39.24]
["bitfinex","SOLUSD",1755538110869,6.36416618,184.84,184.82,39.24]
["bitfinex","SOLUSD",1755538111278,5.66416618,184.84,184.82,39.24]
["bitfinex","SOLUSD",1755538111468,0.7,184.83,184.82,39.24]
["bitfinex","SOLUSD",1755538112576,11.83419174,184.85,184.82,39.24]
["bitfinex","SOLUSD",1755538112777,0.7,184.84,184.82,39.24]
["bitfinex","SOLUSD",1755538112990,11.13419174,184.85,184.82,39.24]
["bitfinex","SOLUSD",1755538113278,11.13419174,184.85,184.75,0.71]
["bitfinex","SOLUSD",1755538113279,6.36416618,184.83,184.75,0.71]
["bitfinex","SOLUSD",1755538113587,0.7,184.82,184.77,5.66416618]
["bitfinex","SOLUSD",1755538113777,0.7,184.82,184.77,11.78626416]
["bitfinex","SOLUSD",1755538114182,0.7,184.82,184.78,5.66416618]
["bitfinex","SOLUSD",1755538114389,0.7,184.82,184.79,39.26]
["bitfinex","SOLUSD",1755538114880,5.66416618,184.82,184.79,39.26]
["bitfinex","SOLUSD",1755538115189,0.7,184.81,184.79,39.26]
["bitfinex","SOLUSD",1755538115561,5.66416618,184.82,184.79,39.26]
["bitfinex","SOLUSD",1755538115766,0.7,184.82,184.79,39.26]
["bitfinex","SOLUSD",1755538116870,11.77485232,184.82,184.79,39.26]
["bitfinex","SOLUSD",1755538117071,5.66416618,184.8,184.75,6.37416618]
["bitfinex","SOLUSD",1755538117277,5.66416618,184.8,184.76,39.97]
["bitfinex","SOLUSD",1755538117581,5.66416618,184.8,184.77,0.71]
["bitfinex","SOLUSD",1755538117775,6.36416618,184.81,184.77,0.71]
["bitfinex","SOLUSD",1755538117972,3.62245734,184.82,184.76,44.92416618]
["bitfinex","SOLUSD",1755538118196,5.66416618,184.83,184.77,6.36416618]
["bitfinex","SOLUSD",1755538118365,3.62245734,184.83,184.77,5.66416618]
["bitfinex","SOLUSD",1755538118567,9.28662352,184.83,184.78,0.7]
["bitfinex","SOLUSD",1755538118798,9.28662352,184.83,184.79,39.24]
["bitfinex","SOLUSD",1755538119108,5.66416618,184.82,184.79,39.24]
["bitfinex","SOLUSD",1755538119409,9.28662352,184.82,184.79,39.24]
["bitfinex","SOLUSD",1755538119604,3.62245734,184.82,184.79,39.94]
["bitfinex","SOLUSD",1755538120509,3.62245734,184.81,184.79,39.94]
["bitfinex","SOLUSD",1755538120729,3.62245734,184.82,184.79,39.94]
["bitfinex","SOLUSD",1755538120887,3.62245734,184.82,184.79,45.3514307]
["bitfinex","SOLUSD",1755538121093,3.62245734,184.82,184.8,0.7]
["bitfinex","SOLUSD",1755538121291,3.62245734,184.83,184.8,0.7]
["bitfinex","SOLUSD",1755538121984,9.28662352,184.84,184.8,0.7]
["bitfinex","SOLUSD",1755538122184,3.62245734,184.83,184.79,45.3514307]
["bitfinex","SOLUSD",1755538122385,9.28662352,184.82,184.79,39.24]
["bitfinex","SOLUSD",1755538122694,4.28245734,184.81,184.79,39.24]
["bitfinex","SOLUSD",1755538122886,0.66,184.81,184.79,39.24]
["bitfinex","SOLUSD",1755538123092,4.28245734,184.81,184.79,39.24]
["bitfinex","SOLUSD",1755538123300,9.94662352,184.8,184.74,6.11301288]
["bitfinex","SOLUSD",1755538123498,5.66416618,184.77,184.72,0.7]
["bitfinex","SOLUSD",1755538123703,0.66,184.76,184.72,0.7]
["bitfinex","SOLUSD",1755538124013,0.66,184.76,184.73,39.22]
["bitfinex","SOLUSD",1755538124316,0.66,184.76,184.73,44.63329494]
["bitfinex","SOLUSD",1755538124523,9.28662352,184.77,184.73,39.22]
["bitfinex","SOLUSD",1755538124830,5.66416618,184.75,184.73,39.22]
["bitfinex","SOLUSD",1755538124997,9.03468806,184.77,184.69,0.03]
["bitfinex","SOLUSD",1755538124998,9.94662352,184.74,184.69,0.03]
["bitfinex","SOLUSD",1755538125199,6.32416618,184.74,184.7,39.26]
["bitfinex","SOLUSD",1755538125697,0.66,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755538126025,3.62245734,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1755538126226,5.66416618,184.76,184.71,5.41389204]
["bitfinex","SOLUSD",1755538126227,3.62245734,184.75,184.72,0.7]
["bitfinex","SOLUSD",1755538126549,9.28662352,184.77,184.73,39.96]
["bitfinex","SOLUSD",1755538126705,9.94662352,184.76,184.73,39.26]
["bitfinex","SOLUSD",1755538126911,9.94662352,184.75,184.73,39.26]
["bitfinex","SOLUSD",1755538127126,6.32416618,184.74,184.7,5.41412488]
["bitfinex","SOLUSD",1755538127315,6.32416618,184.74,184.71,39.26]
["bitfinex","SOLUSD",1755538127627,5.66416618,184.72,184.71,39.26]
["bitfinex","SOLUSD",1755538127832,4.28245734,184.72,184.71,39.26]
["bitfinex","SOLUSD",1755538127997,15.36022248,184.72,184.71,39.26]
["bitfinex","SOLUSD",1755538128507,9.28662352,184.72,184.71,39.26]
["bitfinex","SOLUSD",1755538128849,3.62245734,184.72,184.71,39.26]
["bitfinex","SOLUSD",1755538129425,3.62245734,184.73,184.71,39.26]
["bitfinex","SOLUSD",1755538129607,3.62245734,184.72,184.71,39.26]
["bitfinex","SOLUSD",1755538129936,3.62245734,184.75,184.71,51.03798252]
["bitfinex","SOLUSD",1755538130141,3.62245734,184.77,184.74,11.07717906]
["bitfinex","SOLUSD",1755538130450,3.62245734,184.78,184.75,39.94]
["bitfinex","SOLUSD",1755538130598,3.62245734,184.79,184.75,39.94]
["bitfinex","SOLUSD",1755538130798,3.62245734,184.78,184.76,0.7]
["bitfinex","SOLUSD",1755538131024,3.62245734,184.79,184.76,0.7]
["bitfinex","SOLUSD",1755538131206,3.62245734,184.78,184.76,0.7]
["bitfinex","SOLUSD",1755538131412,3.62245734,184.8,184.77,0.7]
["bitfinex","SOLUSD",1755538131608,10.85127051,184.82,184.76,5.66416618]
["bitfinex","SOLUSD",1755538131609,3.62245734,184.79,184.78,39.26]
["bitfinex","SOLUSD",1755538131810,3.62245734,184.81,184.78,45.62416618]
["bitfinex","SOLUSD",1755538132024,3.62245734,184.82,184.79,5.41154824]
["bitfinex","SOLUSD",1755538132425,3.62245734,184.81,184.79,5.41154824]
["bitfinex","SOLUSD",1755538132754,3.62245734,184.82,184.78,45.37177335]
["bitfinex","SOLUSD",1755538132929,3.62245734,184.81,184.78,45.37177335]
["bitfinex","SOLUSD",1755538133123,3.62245734,184.82,184.78,45.37177335]
["bitfinex","SOLUSD",1755538133323,3.62245734,184.81,184.78,45.37177335]
["bitfinex","SOLUSD",1755538133523,5.72416618,184.83,184.78,45.37177335]
["bitfinex","SOLUSD",1755538133524,3.62245734,184.82,184.78,45.37177335]
["bitfinex","SOLUSD",1755538133752,3.62245734,184.81,184.78,51.03593953]
["bitfinex","SOLUSD",1755538133953,3.62245734,184.82,184.78,51.03593953]
["bitfinex","SOLUSD",1755538134117,3.62245734,184.81,184.78,51.03593953]
["bitfinex","SOLUSD",1755538134317,3.62245734,184.82,184.78,51.03593953]
["bitfinex","SOLUSD",1755538134538,3.62245734,184.81,184.78,51.03593953]
["bitfinex","SOLUSD",1755538134858,3.62245734,184.82,184.78,50.33593953]
["bitfinex","SOLUSD",1755538135037,3.62245734,184.81,184.78,50.33593953]
["bitfinex","SOLUSD",1755538135233,3.62245734,184.81,184.79,0.7]
["bitfinex","SOLUSD",1755538135438,3.62245734,184.82,184.79,0.7]
["bitfinex","SOLUSD",1755538135762,0.06,184.83,184.8,0.7]
["bitfinex","SOLUSD",1755538136048,3.68245734,184.83,184.81,39.8]
["bitfinex","SOLUSD",1755538136252,0.06,184.83,184.82,0.7]
["bitfinex","SOLUSD",1755538136553,0.06,184.83,184.82,6.36416618]
["bitfinex","SOLUSD",1755538136752,3.68245734,184.83,184.82,6.36416618]
["bitfinex","SOLUSD",1755538136939,0.06,184.83,184.82,6.36416618]
["bitfinex","SOLUSD",1755538137518,0.06,184.83,184.82,0.7]
["bitfinex","SOLUSD",1755538137852,0.06,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1755538138146,0.06,184.83,184.82,6.11066984]
["bitfinex","SOLUSD",1755538138333,0.06,184.83,184.82,11.77483602]
["bitfinex","SOLUSD",1755538138947,0.06,184.83,184.82,11.07483602]
["bitfinex","SOLUSD",1755538139137,0.06,184.83,184.82,5.41066984]
["bitfinex","SOLUSD",1755538139538,0.06,184.83,184.82,6.11066984]
["bitfinex","SOLUSD",1755538139863,0.06,184.83,184.82,11.77483602]
["bitfinex","SOLUSD",1755538140657,0.06,184.83,184.82,6.11066984]
["bitfinex","SOLUSD",1755538140960,0.06,184.83,184.82,11.77483602]
["bitfinex","SOLUSD",1755538141457,0.06,184.83,184.82,6.11066984]
["bitfinex","SOLUSD",1755538141858,0.72,184.83,184.75,13.53162703]
["bitfinex","SOLUSD",1755538142154,3.62245734,184.82,184.78,5.66416618]
["bitfinex","SOLUSD",1755538142353,3.62245734,184.82,184.8,5.66416618]
["bitfinex","SOLUSD",1755538142535,0.06,184.83,184.81,6.36416618]
["bitfinex","SOLUSD",1755538142736,0.06,184.83,184.82,45.78416618]
["bitfinex","SOLUSD",1755538142933,0.06,184.83,184.82,40.12]
["bitfinex","SOLUSD",1755538143138,0.72,184.83,184.82,40.12]
["bitfinex","SOLUSD",1755538143342,4.34245734,184.83,184.82,40.12]
["bitfinex","SOLUSD",1755538143546,0.06,184.83,184.82,45.78416618]
["bitfinex","SOLUSD",1755538143865,0.06,184.83,184.82,51.89483602]
["bitfinex","SOLUSD",1755538146244,0.06,184.83,184.82,51.19483602]
["bitfinex","SOLUSD",1755538146965,0.06,184.83,184.82,51.89483602]
["bitfinex","SOLUSD",1755538147661,0.06,184.83,184.82,51.19483602]
["bitfinex","SOLUSD",1755538147858,0.06,184.83,184.76,13.53088278]
["bitfinex","SOLUSD",1755538148041,0.68,184.82,184.78,5.66416618]
["bitfinex","SOLUSD",1755538148243,0.06,184.83,184.8,5.66416618]
["bitfinex","SOLUSD",1755538148434,0.06,184.83,184.79,40.06]
["bitfinex","SOLUSD",1755538148435,0.06,184.83,184.81,45.72416618]
["bitfinex","SOLUSD",1755538148631,0.06,184.83,184.81,40.06]
["bitfinex","SOLUSD",1755538149059,0.74,184.83,184.81,40.06]
["bitfinex","SOLUSD",1755538149261,0.68,184.82,184.77,6.13206351]
["bitfinex","SOLUSD",1755538149565,0.68,184.81,184.78,40.04]
["bitfinex","SOLUSD",1755538149762,0.68,184.81,184.79,40.04]
["bitfinex","SOLUSD",1755538150376,6.34416618,184.8,184.73,11.07747208]
["bitfinex","SOLUSD",1755538150676,6.34416618,184.8,184.74,40.04]
["bitfinex","SOLUSD",1755538150677,5.66416618,184.76,184.74,40.04]
["bitfinex","SOLUSD",1755538150881,6.34416618,184.75,184.69,39.03]
["bitfinex","SOLUSD",1755538151168,5.66416618,184.75,184.7,40.08]
["bitfinex","SOLUSD",1755538151368,6.34416618,184.74,184.69,0.03]
["bitfinex","SOLUSD",1755538151543,5.66416618,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755538151740,3.63667471,184.77,184.69,40.11]
["bitfinex","SOLUSD",1755538151741,5.66416618,184.72,184.69,40.11]
["bitfinex","SOLUSD",1755538152141,6.34416618,184.71,184.69,40.11]
["bitfinex","SOLUSD",1755538152465,6.34416618,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755538153048,9.98084089,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755538153248,5.66416618,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755538153469,26.0,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538153666,55.12316858,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538153870,49.4590024,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538154173,51.08705646,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538154357,56.50212117,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538155380,61.90471335,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538155748,65.93379369,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538155966,61.90471335,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538156554,56.48964864,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538157188,65.9134565,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538157862,56.47498572,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538158067,61.89005043,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538158271,65.91078889,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538158458,56.22588425,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538158655,61.89005043,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538158853,65.9106036,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538159055,106.1706036,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755538159347,116.1706036,184.67,184.66,1e-08]
["bitfinex","SOLUSD",1755538159545,25.10621557,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755538159775,35.07239354,184.66,184.65,1e-08]
["bitfinex","SOLUSD",1755538159984,15.10621557,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755538160272,9.68250882,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755538160482,34.50668072,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755538160846,25.07239354,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755538161045,21.45038175,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755538161267,26.86632629,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755538161446,30.47557554,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755538162353,46.52245345,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538162579,56.47586888,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538163169,66.47586888,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538163661,56.47586888,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538163860,96.71586888,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538164085,56.47586888,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538164255,96.69586888,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538165159,91.0317027,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538165383,55.79586888,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538165583,5.66416618,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538165756,46.77038175,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538165958,47.45038175,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538166396,15.10621557,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538166685,46.52245345,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538166860,52.18661963,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538167055,52.86661963,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538167277,26.86661963,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538167592,67.06661963,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538168170,70.66541142,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538169375,70.66251357,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755538169981,41.10621557,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755538170173,86.95038175,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755538170376,87.63038175,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755538170911,93.0472064,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755538171403,93.0472064,184.61,184.51,123.37510796]
["bitfinex","SOLUSD",1755538171584,93.0472064,184.61,184.45,0.03]
["bitfinex","SOLUSD",1755538171585,5.66416618,184.52,184.48,0.72]
["bitfinex","SOLUSD",1755538171784,5.66416618,184.5,184.46,0.72]
["bitfinex","SOLUSD",1755538172085,5.66416618,184.5,184.45,0.03]
["bitfinex","SOLUSD",1755538172086,26.0,184.5,184.45,0.03]
["bitfinex","SOLUSD",1755538172293,5.66416618,184.49,184.47,0.92]
["bitfinex","SOLUSD",1755538172600,5.66416618,184.5,184.48,0.72]
["bitfinex","SOLUSD",1755538172784,5.66416618,184.49,184.47,0.2]
["bitfinex","SOLUSD",1755538173188,5.66416618,184.49,184.47,0.92]
["bitfinex","SOLUSD",1755538173385,31.41982723,184.51,184.47,0.92]
["bitfinex","SOLUSD",1755538173582,5.66416618,184.49,184.47,0.2]
["bitfinex","SOLUSD",1755538173781,5.66416618,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538174385,15.10621557,184.5,184.47,0.2]
["bitfinex","SOLUSD",1755538174599,8.92589352,184.49,184.47,0.2]
["bitfinex","SOLUSD",1755538174802,8.92589352,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538174981,14.34653532,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538175185,5.4206418,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538175611,14.34653532,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538176617,8.92589352,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538177322,29.45275089,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538177503,30.13275089,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538178007,70.57275089,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538178208,20.52685737,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538178523,50.03210909,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538178679,55.45275089,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538178883,56.16275089,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538179705,41.10621557,184.48,184.47,0.2]
["bitfinex","SOLUSD",1755538179905,8.92589352,184.5,184.47,0.92]
["bitfinex","SOLUSD",1755538180084,29.45164134,184.52,184.48,0.72]
["bitfinex","SOLUSD",1755538180288,8.92589352,184.5,184.47,0.2]
["bitfinex","SOLUSD",1755538180708,14.34609819,184.5,184.47,0.2]
["bitfinex","SOLUSD",1755538181110,26.0,184.5,184.48,0.72]
["bitfinex","SOLUSD",1755538181308,26.0,184.5,184.47,0.2]
["bitfinex","SOLUSD",1755538181508,8.92589352,184.51,184.47,0.2]
["bitfinex","SOLUSD",1755538181810,26.0,184.52,184.48,0.72]
["bitfinex","SOLUSD",1755538182002,26.0,184.51,184.49,0.72]
["bitfinex","SOLUSD",1755538182198,8.92589352,184.54,184.5,0.72]
["bitfinex","SOLUSD",1755538182408,13.29080943,184.56,184.51,9.64589352]
["bitfinex","SOLUSD",1755538182602,8.92589352,184.54,184.49,0.72]
["bitfinex","SOLUSD",1755538182914,8.92589352,184.54,184.49,15.06617081]
["bitfinex","SOLUSD",1755538183095,6.12861586,184.55,184.5,0.72]
["bitfinex","SOLUSD",1755538183307,14.34450938,184.55,184.5,0.72]
["bitfinex","SOLUSD",1755538184196,8.92589352,184.55,184.51,0.72]
["bitfinex","SOLUSD",1755538184403,8.92589352,184.55,184.52,0.72]
["bitfinex","SOLUSD",1755538184912,8.92589352,184.54,184.5,6.13999796]
["bitfinex","SOLUSD",1755538185106,8.92589352,184.54,184.51,0.72]
["bitfinex","SOLUSD",1755538185314,8.92589352,184.54,184.5,0.72]
["bitfinex","SOLUSD",1755538185827,8.92589352,184.55,184.51,0.72]
["bitfinex","SOLUSD",1755538186015,32.12807935,184.57,184.51,0.72]
["bitfinex","SOLUSD",1755538186016,8.92589352,184.54,184.51,0.72]
["bitfinex","SOLUSD",1755538186193,8.92589352,184.54,184.5,5.41991241]
["bitfinex","SOLUSD",1755538186398,8.92589352,184.54,184.5,6.13991241]
["bitfinex","SOLUSD",1755538187618,8.92589352,184.55,184.5,6.13991241]
["bitfinex","SOLUSD",1755538188006,8.92589352,184.54,184.5,6.13991241]
["bitfinex","SOLUSD",1755538188601,0.71,184.55,184.5,6.13991241]
["bitfinex","SOLUSD",1755538188803,8.92589352,184.54,184.5,6.13991241]
["bitfinex","SOLUSD",1755538189617,8.92589352,184.55,184.51,0.72]
["bitfinex","SOLUSD",1755538189903,8.92589352,184.55,184.5,5.41991241]
["bitfinex","SOLUSD",1755538189904,26.0,184.57,184.52,9.64589352]
["bitfinex","SOLUSD",1755538190104,8.92589352,184.59,184.54,8.92589352]
["bitfinex","SOLUSD",1755538190312,34.92589352,184.6,184.55,0.72]
["bitfinex","SOLUSD",1755538190708,9.63589352,184.59,184.55,0.72]
["bitfinex","SOLUSD",1755538190926,8.92589352,184.57,184.52,9.64589352]
["bitfinex","SOLUSD",1755538191226,8.92589352,184.58,184.53,15.06506655]
["bitfinex","SOLUSD",1755538191405,8.92589352,184.59,184.54,0.72]
["bitfinex","SOLUSD",1755538191904,8.92589352,184.58,184.54,0.72]
["bitfinex","SOLUSD",1755538192226,9.63589352,184.58,184.53,5.41917303]
["bitfinex","SOLUSD",1755538192435,8.92589352,184.57,184.53,6.13917303]
["bitfinex","SOLUSD",1755538192639,9.63589352,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1755538192808,0.71,184.57,184.53,5.41917303]
["bitfinex","SOLUSD",1755538192998,8.92589352,184.57,184.49,40.26]
["bitfinex","SOLUSD",1755538193194,8.92589352,184.55,184.5,0.72]
["bitfinex","SOLUSD",1755538193718,4.32062949,184.56,184.47,53.95194647]
["bitfinex","SOLUSD",1755538193719,3.61062949,184.56,184.52,8.92589352]
["bitfinex","SOLUSD",1755538193925,3.61062949,184.56,184.53,9.64589352]
["bitfinex","SOLUSD",1755538194232,3.61062949,184.56,184.53,0.72]
["bitfinex","SOLUSD",1755538194432,3.61588476,184.56,184.53,0.72]
["bitfinex","SOLUSD",1755538194849,13.25177828,184.56,184.51,0.72]
["bitfinex","SOLUSD",1755538195241,13.25177828,184.56,184.51,15.0654014]
["bitfinex","SOLUSD",1755538195440,3.61588476,184.55,184.51,15.0654014]
["bitfinex","SOLUSD",1755538195946,3.61588476,184.55,184.53,8.92589352]
["bitfinex","SOLUSD",1755538196141,3.61588476,184.56,184.54,0.72]
["bitfinex","SOLUSD",1755538196338,3.61588476,184.55,184.52,5.68824573]
["bitfinex","SOLUSD",1755538196553,3.61588476,184.54,184.53,0.72]
["bitfinex","SOLUSD",1755538196731,3.61588476,184.56,184.53,0.72]
["bitfinex","SOLUSD",1755538197071,3.61588476,184.55,184.52,5.68824573]
["bitfinex","SOLUSD",1755538197365,6.36824573,184.59,184.54,6.13887937]
["bitfinex","SOLUSD",1755538197525,7.65590062,184.58,184.54,6.13887937]
["bitfinex","SOLUSD",1755538197724,7.65590062,184.57,184.54,6.13887937]
["bitfinex","SOLUSD",1755538197927,3.62778866,184.56,184.54,6.13887937]
["bitfinex","SOLUSD",1755538198129,3.62778866,184.55,184.54,6.13887937]
["bitfinex","SOLUSD",1755538198340,3.62778866,184.55,184.54,5.41887937]
["bitfinex","SOLUSD",1755538198546,3.62778866,184.55,184.53,5.4191319]
["bitfinex","SOLUSD",1755538198746,5.65824573,184.58,184.53,11.07737763]
["bitfinex","SOLUSD",1755538198954,7.65950501,184.57,184.53,11.79737763]
["bitfinex","SOLUSD",1755538199144,3.62931211,184.56,184.53,11.79737763]
["bitfinex","SOLUSD",1755538199456,3.62931211,184.55,184.54,0.72]
["bitfinex","SOLUSD",1755538199653,3.62931211,184.57,184.54,0.72]
["bitfinex","SOLUSD",1755538199863,3.62931211,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755538200239,3.62931211,184.56,184.53,11.79737763]
["bitfinex","SOLUSD",1755538200557,3.63067579,184.55,184.53,6.1391319]
["bitfinex","SOLUSD",1755538200874,3.63064021,184.57,184.54,46.49824573]
["bitfinex","SOLUSD",1755538201073,0.06,184.6,184.56,5.65824573]
["bitfinex","SOLUSD",1755538201074,3.63064021,184.59,184.56,5.65824573]
["bitfinex","SOLUSD",1755538201284,0.06,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755538201434,3.69082799,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755538201638,7.72294011,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755538202963,7.72294011,184.6,184.59,11.79565729]
["bitfinex","SOLUSD",1755538203143,0.06,184.6,184.59,11.79565729]
["bitfinex","SOLUSD",1755538203544,0.06,184.63,184.59,25.33918619]
["bitfinex","SOLUSD",1755538203756,0.06,184.63,184.62,5.65824573]
["bitfinex","SOLUSD",1755538204064,0.06,184.63,184.6,40.8]
["bitfinex","SOLUSD",1755538204238,0.06,184.63,184.62,5.65824573]
["bitfinex","SOLUSD",1755538204438,0.06,184.63,184.62,8.90537918]
["bitfinex","SOLUSD",1755538204770,0.06,184.63,184.62,9.62537918]
["bitfinex","SOLUSD",1755538204939,0.06,184.65,184.62,9.62537918]
["bitfinex","SOLUSD",1755538205260,0.06,184.65,184.64,14.32132372]
["bitfinex","SOLUSD",1755538205651,0.06,184.65,184.64,6.13594454]
["bitfinex","SOLUSD",1755538205862,0.06,184.65,184.64,54.42132372]
["bitfinex","SOLUSD",1755538206667,0.06,184.65,184.64,55.14132372]
["bitfinex","SOLUSD",1755538208996,0.06,184.66,184.64,55.14132372]
["bitfinex","SOLUSD",1755538209157,0.06,184.66,184.65,9.59537918]
["bitfinex","SOLUSD",1755538209487,0.06,184.66,184.65,15.01103041]
["bitfinex","SOLUSD",1755538210262,0.06,184.69,184.65,15.01103041]
["bitfinex","SOLUSD",1755538210464,0.06,184.69,184.68,8.90537918]
["bitfinex","SOLUSD",1755538210676,0.06,184.69,184.68,48.94537918]
["bitfinex","SOLUSD",1755538210895,0.06,184.69,184.68,49.63537918]
["bitfinex","SOLUSD",1755538211075,5.41128865,184.8,184.68,49.63537918]
["bitfinex","SOLUSD",1755538211076,3.61501919,184.81,184.68,49.63537918]
["bitfinex","SOLUSD",1755538211400,0.81,184.82,184.78,5.4118411]
["bitfinex","SOLUSD",1755538211567,0.71,184.81,184.79,40.02]
["bitfinex","SOLUSD",1755538212177,0.1,184.82,184.79,40.02]
["bitfinex","SOLUSD",1755538212456,0.71,184.81,184.79,40.02]
["bitfinex","SOLUSD",1755538212881,0.1,184.82,184.79,40.02]
["bitfinex","SOLUSD",1755538213058,0.1,184.82,184.79,48.92537918]
["bitfinex","SOLUSD",1755538213262,0.1,184.82,184.81,8.90537918]
["bitfinex","SOLUSD",1755538213454,0.1,184.82,184.81,14.31634179]
["bitfinex","SOLUSD",1755538214073,0.1,184.82,184.81,15.00634179]
["bitfinex","SOLUSD",1755538214588,0.1,184.82,184.81,6.10096261]
["bitfinex","SOLUSD",1755538215170,0.81,184.82,184.81,39.94]
["bitfinex","SOLUSD",1755538215356,0.1,184.82,184.81,39.94]
["bitfinex","SOLUSD",1755538215558,0.1,184.82,184.81,54.94634179]
["bitfinex","SOLUSD",1755538215954,1e-08,184.82,184.81,54.94634179]
["bitfinex","SOLUSD",1755538216393,1e-08,184.82,184.81,15.00634179]
["bitfinex","SOLUSD",1755538216568,1e-08,184.82,184.81,54.98634179]
["bitfinex","SOLUSD",1755538217288,0.1,184.84,184.81,54.98634179]
["bitfinex","SOLUSD",1755538217487,0.1,184.84,184.82,0.69]
["bitfinex","SOLUSD",1755538217699,0.1,184.84,184.83,8.90537918]
["bitfinex","SOLUSD",1755538217865,0.1,184.84,184.83,9.59537918]
["bitfinex","SOLUSD",1755538219572,0.1,184.84,184.83,15.00575628]
["bitfinex","SOLUSD",1755538221771,0.71,184.92,184.83,28.53169903]
["bitfinex","SOLUSD",1755538221965,0.71,184.92,184.88,8.90537918]
["bitfinex","SOLUSD",1755538222291,0.71,184.92,184.89,39.96]
["bitfinex","SOLUSD",1755538222485,0.71,184.92,184.9,39.96]
["bitfinex","SOLUSD",1755538222682,0.71,184.91,184.9,39.96]
["bitfinex","SOLUSD",1755538223661,3.57086593,184.93,184.9,39.96]
["bitfinex","SOLUSD",1755538223662,3.57086593,184.93,184.9,54.273708]
["bitfinex","SOLUSD",1755538223875,0.71,184.92,184.9,45.36832882]
["bitfinex","SOLUSD",1755538224191,4.50716677,184.96,184.9,45.36832882]
["bitfinex","SOLUSD",1755538224494,4.50716677,184.95,184.9,45.36832882]
["bitfinex","SOLUSD",1755538224790,0.71,184.94,184.9,54.273708]
["bitfinex","SOLUSD",1755538225177,0.71,184.94,184.9,45.36832882]
["bitfinex","SOLUSD",1755538225376,0.71,184.94,184.9,54.273708]
["bitfinex","SOLUSD",1755538225597,3.57086593,184.96,184.91,8.90537918]
["bitfinex","SOLUSD",1755538225802,12.47624511,184.96,184.91,8.90537918]
["bitfinex","SOLUSD",1755538225964,0.71,184.95,184.91,8.90537918]
["bitfinex","SOLUSD",1755538227185,0.71,184.95,184.91,9.59537918]
["bitfinex","SOLUSD",1755538227402,3.57086593,184.96,184.93,8.90537918]
["bitfinex","SOLUSD",1755538227563,0.71,184.98,184.94,45.40715907]
["bitfinex","SOLUSD",1755538227766,0.71,184.98,184.95,39.98]
["bitfinex","SOLUSD",1755538228070,0.71,184.97,184.95,39.98]
["bitfinex","SOLUSD",1755538228504,5.21716677,185.01,184.96,8.90537918]
["bitfinex","SOLUSD",1755538228667,0.06,184.99,184.96,9.59537918]
["bitfinex","SOLUSD",1755538229101,0.77,184.99,184.97,39.96]
["bitfinex","SOLUSD",1755538229467,0.06,184.99,184.98,5.40598983]
["bitfinex","SOLUSD",1755538230270,0.06,184.99,184.97,39.96]
["bitfinex","SOLUSD",1755538230271,0.06,184.99,184.97,45.36624932]
["bitfinex","SOLUSD",1755538230995,0.06,184.99,184.97,39.96]
["bitfinex","SOLUSD",1755538231170,0.77,184.99,184.97,45.36624429]
["bitfinex","SOLUSD",1755538231700,9.61537918,184.98,184.91,5.40803634]
["bitfinex","SOLUSD",1755538231883,8.90537918,184.94,184.87,0.69]
["bitfinex","SOLUSD",1755538232199,0.71,184.93,184.88,48.82537918]
["bitfinex","SOLUSD",1755538232416,9.61537918,184.93,184.88,45.32891389]
["bitfinex","SOLUSD",1755538232584,5.4657114,184.99,184.89,48.82537918]
["bitfinex","SOLUSD",1755538232904,5.4657114,184.99,184.9,8.90537918]
["bitfinex","SOLUSD",1755538232905,8.90537918,184.95,184.9,8.90537918]
["bitfinex","SOLUSD",1755538233197,0.71,184.95,184.9,8.90537918]
["bitfinex","SOLUSD",1755538233369,0.71,184.94,184.89,48.82537918]
["bitfinex","SOLUSD",1755538233570,8.90537918,184.96,184.91,8.90537918]
["bitfinex","SOLUSD",1755538233792,0.71,184.97,184.92,48.80537918]
["bitfinex","SOLUSD",1755538233975,0.71,184.97,184.93,8.90537918]
["bitfinex","SOLUSD",1755538234173,0.06,184.99,184.92,40.59]
["bitfinex","SOLUSD",1755538234174,0.06,184.99,184.95,8.90537918]
["bitfinex","SOLUSD",1755538234404,0.06,184.99,184.96,39.9]
["bitfinex","SOLUSD",1755538235788,0.06,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1755538236976,0.06,184.99,184.97,14.31166127]
["bitfinex","SOLUSD",1755538237183,0.06,184.99,184.97,15.00166127]
["bitfinex","SOLUSD",1755538237384,0.06,184.99,184.97,6.09628209]
["bitfinex","SOLUSD",1755538237578,0.06,184.99,184.97,15.00166127]
["bitfinex","SOLUSD",1755538238088,0.06,184.99,184.98,9.60537918]
["bitfinex","SOLUSD",1755538239501,0.06,185.01,184.98,9.60537918]
["bitfinex","SOLUSD",1755538239707,0.06,185.01,185.0,8.90537918]
["bitfinex","SOLUSD",1755538240012,0.06,185.01,185.0,14.31078458]
["bitfinex","SOLUSD",1755538240206,0.06,185.01,185.0,15.01078458]
["bitfinex","SOLUSD",1755538240384,0.06,185.01,185.0,6.1054054]
["bitfinex","SOLUSD",1755538240584,0.06,185.01,185.0,15.01078458]
["bitfinex","SOLUSD",1755538241206,0.06,185.01,185.0,14.31078458]
["bitfinex","SOLUSD",1755538241412,0.06,185.01,185.0,15.01078458]
["bitfinex","SOLUSD",1755538241708,1.2883385,185.07,185.0,28.52429809]
["bitfinex","SOLUSD",1755538242007,1.2883385,185.07,185.01,0.7]
["bitfinex","SOLUSD",1755538242213,10.86371768,185.07,185.02,39.82]
["bitfinex","SOLUSD",1755538242376,9.57537918,185.06,185.03,39.82]
["bitfinex","SOLUSD",1755538242581,9.57537918,185.05,185.03,39.82]
["bitfinex","SOLUSD",1755538242796,8.90537918,185.05,185.03,39.82]
["bitfinex","SOLUSD",1755538242999,0.67,185.05,185.03,39.82]
["bitfinex","SOLUSD",1755538243799,0.67,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1755538244186,0.67,185.05,185.03,39.82]
["bitfinex","SOLUSD",1755538244187,0.67,185.05,185.03,45.22443878]
["bitfinex","SOLUSD",1755538244392,0.73,185.05,185.03,45.22443878]
["bitfinex","SOLUSD",1755538245288,0.06,185.05,185.03,45.22443878]
["bitfinex","SOLUSD",1755538245684,0.06,185.05,185.03,45.92443878]
["bitfinex","SOLUSD",1755538245881,0.06,185.05,185.03,45.22443878]
["bitfinex","SOLUSD",1755538246078,0.06,185.05,185.03,54.12981796]
["bitfinex","SOLUSD",1755538246298,0.06,185.05,185.03,54.82981796]
["bitfinex","SOLUSD",1755538246500,0.06,185.05,185.04,9.60537918]
["bitfinex","SOLUSD",1755538246709,0.06,185.05,185.04,0.7]
["bitfinex","SOLUSD",1755538247087,0.06,185.05,185.04,9.60537918]
["bitfinex","SOLUSD",1755538247294,0.06,185.05,185.04,0.7]
["bitfinex","SOLUSD",1755538247595,0.06,185.05,185.04,9.60537918]
["bitfinex","SOLUSD",1755538247792,0.06,185.05,185.04,15.0096161]
["bitfinex","SOLUSD",1755538250192,0.06,185.05,185.04,6.10423692]
["bitfinex","SOLUSD",1755538250418,0.06,185.05,185.04,15.0096161]
["bitfinex","SOLUSD",1755538250587,0.06,185.05,185.04,54.8696161]
["bitfinex","SOLUSD",1755538251523,0.06,185.05,185.04,54.1696161]
["bitfinex","SOLUSD",1755538251710,0.06,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1755538251912,0.06,185.05,185.04,0.7]
["bitfinex","SOLUSD",1755538252114,1e-08,185.05,185.04,64.55159475]
["bitfinex","SOLUSD",1755538253324,1e-08,185.05,185.04,49.44537918]
["bitfinex","SOLUSD",1755538253921,1e-08,185.05,185.04,54.8496161]
["bitfinex","SOLUSD",1755538254826,1e-08,185.05,185.04,45.94423692]
["bitfinex","SOLUSD",1755538255006,1e-08,185.05,185.04,54.1496161]
["bitfinex","SOLUSD",1755538255206,1e-08,185.05,185.04,45.24423692]
["bitfinex","SOLUSD",1755538255733,1e-08,185.05,185.04,54.1496161]
["bitfinex","SOLUSD",1755538256033,0.67000001,185.05,185.04,45.24423692]
["bitfinex","SOLUSD",1755538256225,1e-08,185.05,185.04,54.1496161]
["bitfinex","SOLUSD",1755538256901,1e-08,185.05,185.04,45.24423692]
["bitfinex","SOLUSD",1755538257223,0.67000001,185.05,185.01,5.40511323]
["bitfinex","SOLUSD",1755538257430,8.90537918,185.04,184.97,13.51540594]
["bitfinex","SOLUSD",1755538257601,0.67,185.03,184.98,54.13136901]
["bitfinex","SOLUSD",1755538258130,0.67,185.02,184.98,54.13136901]
["bitfinex","SOLUSD",1755538258341,5.40400731,185.05,184.98,54.13136901]
["bitfinex","SOLUSD",1755538258513,8.90537918,184.99,184.98,39.82]
["bitfinex","SOLUSD",1755538258701,9.57537918,184.99,184.92,5.40774388]
["bitfinex","SOLUSD",1755538259044,3.59212631,185.04,184.94,8.90537918]
["bitfinex","SOLUSD",1755538259045,0.67,184.98,184.94,8.90537918]
["bitfinex","SOLUSD",1755538259201,0.67,185.01,184.97,8.90537918]
["bitfinex","SOLUSD",1755538259400,0.67,185.01,184.98,39.82]
["bitfinex","SOLUSD",1755538259604,0.67,185.0,184.98,39.82]
["bitfinex","SOLUSD",1755538259818,0.67,184.99,184.98,45.22598983]
["bitfinex","SOLUSD",1755538260130,0.67,184.99,184.98,39.82]
["bitfinex","SOLUSD",1755538260329,14.98126752,184.99,184.9,5.40832882]
["bitfinex","SOLUSD",1755538260633,8.90537918,184.94,184.91,39.92]
["bitfinex","SOLUSD",1755538260835,0.67,184.93,184.91,39.92]
["bitfinex","SOLUSD",1755538261042,8.90537918,184.97,184.91,48.82537918]
["bitfinex","SOLUSD",1755538261249,0.67,184.95,184.91,39.92]
["bitfinex","SOLUSD",1755538261469,0.67,184.94,184.91,48.82537918]
["bitfinex","SOLUSD",1755538261749,0.67,184.95,184.91,48.82537918]
["bitfinex","SOLUSD",1755538261918,0.67,184.95,184.92,5.40774388]
["bitfinex","SOLUSD",1755538262120,0.67,184.94,184.92,5.40774388]
["bitfinex","SOLUSD",1755538262540,0.67,184.93,184.91,45.32799224]
["bitfinex","SOLUSD",1755538262931,9.57537918,184.92,184.88,5.40891389]
["bitfinex","SOLUSD",1755538263142,0.67,184.91,184.89,39.9]
["bitfinex","SOLUSD",1755538263551,5.40603504,184.98,184.89,39.9]
["bitfinex","SOLUSD",1755538263552,26.0,184.95,184.89,39.9]
["bitfinex","SOLUSD",1755538263724,9.57537918,184.95,184.89,48.80537918]
["bitfinex","SOLUSD",1755538263931,0.67,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1755538264133,0.67,184.95,184.92,39.88]
["bitfinex","SOLUSD",1755538264337,0.67,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1755538264547,0.67,184.94,184.92,39.88]
["bitfinex","SOLUSD",1755538264753,9.57537918,184.93,184.92,39.88]
["bitfinex","SOLUSD",1755538265455,8.90537918,184.99,184.92,39.88]
["bitfinex","SOLUSD",1755538265456,26.0,184.98,184.92,39.88]
["bitfinex","SOLUSD",1755538265632,0.67,184.96,184.92,39.88]
["bitfinex","SOLUSD",1755538265832,0.67,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1755538266342,9.57537918,184.95,184.92,39.88]
["bitfinex","SOLUSD",1755538266656,9.57537918,184.94,184.92,39.88]
["bitfinex","SOLUSD",1755538266852,0.67,184.93,184.92,45.28774388]
["bitfinex","SOLUSD",1755538267037,9.0068348,184.99,184.92,45.28774388]
["bitfinex","SOLUSD",1755538267254,8.90537918,184.97,184.92,54.19312306]
["bitfinex","SOLUSD",1755538267425,0.67,184.96,184.92,45.28774388]
["bitfinex","SOLUSD",1755538267934,0.69,184.95,184.92,45.28774388]
["bitfinex","SOLUSD",1755538268139,8.90537918,184.96,184.92,45.28774388]
["bitfinex","SOLUSD",1755538268326,8.90537918,184.97,184.92,45.28774388]
["bitfinex","SOLUSD",1755538268533,0.69,185.03,184.96,8.90537918]
["bitfinex","SOLUSD",1755538268859,0.69,185.03,185.0,8.90537918]
["bitfinex","SOLUSD",1755538269059,0.69,185.03,185.01,39.88]
["bitfinex","SOLUSD",1755538269060,9.59537918,185.03,185.01,39.88]
["bitfinex","SOLUSD",1755538269232,9.59537918,185.02,185.01,39.88]
["bitfinex","SOLUSD",1755538269437,0.69,185.02,185.01,39.88]
["bitfinex","SOLUSD",1755538269632,9.59537918,185.02,184.92,19.6371036]
["bitfinex","SOLUSD",1755538269842,4.70988853,185.01,184.93,39.86]
["bitfinex","SOLUSD",1755538270063,8.90537918,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1755538270263,0.69,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1755538270434,8.90537918,185.0,184.94,15.02253825]
["bitfinex","SOLUSD",1755538270867,0.69,185.0,184.94,15.02253825]
["bitfinex","SOLUSD",1755538271065,0.69,185.0,184.95,8.90537918]
["bitfinex","SOLUSD",1755538271247,26.0,185.03,184.97,8.90537918]
["bitfinex","SOLUSD",1755538271248,9.59537918,185.03,184.97,8.90537918]
["bitfinex","SOLUSD",1755538271566,1.3483385,185.07,185.0,8.90537918]
["bitfinex","SOLUSD",1755538271866,12.92619273,185.06,185.01,39.84]
["bitfinex","SOLUSD",1755538272068,1.3483385,185.07,185.02,5.4048211]
["bitfinex","SOLUSD",1755538272439,1.3483385,185.07,185.02,15.02020028]
["bitfinex","SOLUSD",1755538272852,0.69,185.04,184.98,8.90537918]
["bitfinex","SOLUSD",1755538273063,5.65019199,185.07,185.02,8.90537918]
["bitfinex","SOLUSD",1755538273253,5.65019199,185.07,185.03,39.86]
["bitfinex","SOLUSD",1755538273565,0.69000001,185.05,185.03,39.86]
["bitfinex","SOLUSD",1755538273764,1e-08,185.05,185.04,8.90537918]
["bitfinex","SOLUSD",1755538274063,1e-08,185.05,185.04,14.3096161]
["bitfinex","SOLUSD",1755538274467,1e-08,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1755538274780,1e-08,185.05,185.03,45.26448515]
["bitfinex","SOLUSD",1755538275841,1e-08,185.05,185.03,45.26449439]
["bitfinex","SOLUSD",1755538276172,1e-08,185.05,185.03,45.97449439]
["bitfinex","SOLUSD",1755538276473,1e-08,185.05,185.03,54.87987357]
["bitfinex","SOLUSD",1755538276649,1e-08,185.05,185.04,9.61537918]
["bitfinex","SOLUSD",1755538278068,1e-08,185.05,185.04,6.11423692]
["bitfinex","SOLUSD",1755538278374,1e-08,185.05,185.04,15.0196161]
["bitfinex","SOLUSD",1755538279572,3.61185349,185.15,185.04,42.0408007]
["bitfinex","SOLUSD",1755538279753,3.61185349,185.15,185.1,8.90537918]
["bitfinex","SOLUSD",1755538279957,22.90380118,185.16,185.11,39.78]
["bitfinex","SOLUSD",1755538280158,13.20723267,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1755538280361,4.30185349,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1755538280667,0.69,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1755538280858,4.30185349,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1755538281263,9.59537918,185.14,185.11,45.1821353]
["bitfinex","SOLUSD",1755538281464,0.69,185.13,185.11,45.1821353]
["bitfinex","SOLUSD",1755538281857,0.69,185.13,185.11,39.78]
["bitfinex","SOLUSD",1755538281858,0.69,185.12,185.11,39.78]
["bitfinex","SOLUSD",1755538282052,3.61185349,185.15,185.11,54.79757247]
["bitfinex","SOLUSD",1755538282262,3.61185349,185.15,185.12,8.90537918]
["bitfinex","SOLUSD",1755538282464,13.998422,185.16,185.12,9.61537918]
["bitfinex","SOLUSD",1755538282664,13.998422,185.16,185.13,8.90537918]
["bitfinex","SOLUSD",1755538282845,13.998422,185.16,185.15,8.90537918]
["bitfinex","SOLUSD",1755538283045,13.998422,185.16,185.14,39.84]
["bitfinex","SOLUSD",1755538283271,13.998422,185.16,185.14,49.45537918]
["bitfinex","SOLUSD",1755538283578,13.998422,185.16,185.14,39.84]
["bitfinex","SOLUSD",1755538283979,13.998422,185.16,185.14,48.74537918]
["bitfinex","SOLUSD",1755538284159,13.998422,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1755538284674,13.998422,185.16,185.15,14.30640537]
["bitfinex","SOLUSD",1755538284854,13.998422,185.16,185.15,15.01640537]
["bitfinex","SOLUSD",1755538285052,13.998422,185.16,185.15,6.11102619]
["bitfinex","SOLUSD",1755538285254,13.998422,185.16,185.15,14.30640537]
["bitfinex","SOLUSD",1755538285474,13.998422,185.16,185.15,15.01640537]
["bitfinex","SOLUSD",1755538286977,13.998422,185.16,185.15,6.11102619]
["bitfinex","SOLUSD",1755538287168,13.998422,185.16,185.15,15.01640537]
["bitfinex","SOLUSD",1755538288301,13.998422,185.16,185.15,6.11102619]
["bitfinex","SOLUSD",1755538288517,13.998422,185.16,185.15,15.01640537]
["bitfinex","SOLUSD",1755538288964,13.998422,185.16,185.15,6.11102619]
["bitfinex","SOLUSD",1755538289160,13.998422,185.16,185.15,15.01640537]
["bitfinex","SOLUSD",1755538291156,13.998422,185.16,185.15,6.11102619]
["bitfinex","SOLUSD",1755538291459,7.56,185.2,185.15,19.61359167]
["bitfinex","SOLUSD",1755538291679,8.25,185.2,185.16,39.74]
["bitfinex","SOLUSD",1755538293382,8.25,185.2,185.17,5.40044283]
["bitfinex","SOLUSD",1755538293685,0.69,185.19,185.18,39.7]
["bitfinex","SOLUSD",1755538293858,7.56,185.2,185.18,39.7]
["bitfinex","SOLUSD",1755538294476,7.56,185.2,185.19,8.90537918]
["bitfinex","SOLUSD",1755538295290,0.69,185.26,185.19,9.61537918]
["bitfinex","SOLUSD",1755538295492,0.69,185.29,185.2,45.78956803]
["bitfinex","SOLUSD",1755538295666,0.69,185.28,185.25,8.90537918]
["bitfinex","SOLUSD",1755538295994,0.69,185.28,185.26,39.68]
["bitfinex","SOLUSD",1755538296180,0.69,185.27,185.26,39.68]
["bitfinex","SOLUSD",1755538297193,26.0,185.23,185.15,8.93538]
["bitfinex","SOLUSD",1755538297394,6.9216155,185.33,185.2,8.90537918]
["bitfinex","SOLUSD",1755538297575,0.69,185.25,185.21,39.64]
["bitfinex","SOLUSD",1755538297775,0.69,185.25,185.22,39.64]
["bitfinex","SOLUSD",1755538298110,8.90537918,185.23,185.16,5.40073449]
["bitfinex","SOLUSD",1755538298296,0.68,185.22,185.2,8.90537918]
["bitfinex","SOLUSD",1755538298605,0.68,185.24,185.21,45.03906587]
["bitfinex","SOLUSD",1755538298807,0.68,185.23,185.21,39.64]
["bitfinex","SOLUSD",1755538298966,9.58537918,185.23,185.22,39.64]
["bitfinex","SOLUSD",1755538299168,0.68,185.23,185.22,39.64]
["bitfinex","SOLUSD",1755538299813,19.33441737,185.33,185.22,49.21537918]
["bitfinex","SOLUSD",1755538299969,8.905379,185.31,185.24,8.90537918]
["bitfinex","SOLUSD",1755538300294,8.90537918,185.29,185.25,39.7]
["bitfinex","SOLUSD",1755538300593,0.68,185.28,185.25,39.7]
["bitfinex","SOLUSD",1755538300984,9.58537918,185.28,185.25,39.7]
["bitfinex","SOLUSD",1755538301201,0.68,185.27,185.25,39.7]
["bitfinex","SOLUSD",1755538301407,0.68,185.26,185.25,39.7]
["bitfinex","SOLUSD",1755538301785,0.68,185.29,185.25,39.7]
["bitfinex","SOLUSD",1755538301984,8.90537918,185.28,185.25,39.7]
["bitfinex","SOLUSD",1755538302301,5.39607165,185.32,185.14,13.5029175]
["bitfinex","SOLUSD",1755538302302,8.90537918,185.26,185.14,13.5029175]
["bitfinex","SOLUSD",1755538302490,9.58537918,185.25,185.16,39.68]
["bitfinex","SOLUSD",1755538302694,8.90537918,185.23,185.15,6.10096202]
["bitfinex","SOLUSD",1755538302903,26.0,185.29,185.19,8.90537918]
["bitfinex","SOLUSD",1755538303104,36.94984858,185.37,185.22,8.90537918]
["bitfinex","SOLUSD",1755538303105,0.68,185.28,185.22,8.90537918]
["bitfinex","SOLUSD",1755538303408,0.68,185.28,185.23,8.90537918]
["bitfinex","SOLUSD",1755538303610,8.90537918,185.29,185.24,39.68]
["bitfinex","SOLUSD",1755538303817,0.68,185.27,185.24,39.68]
["bitfinex","SOLUSD",1755538304319,0.68,185.26,185.24,39.68]
["bitfinex","SOLUSD",1755538304626,8.90537918,185.25,185.15,5.43096202]
["bitfinex","SOLUSD",1755538304784,6.07840207,185.24,185.15,5.43096202]
["bitfinex","SOLUSD",1755538304992,0.68,185.23,185.18,8.90537918]
["bitfinex","SOLUSD",1755538305201,0.68,185.26,185.21,8.90537918]
["bitfinex","SOLUSD",1755538305393,0.68,185.28,185.22,48.62537918]
["bitfinex","SOLUSD",1755538305605,9.58537918,185.28,185.22,39.72]
["bitfinex","SOLUSD",1755538305807,5.39719203,185.29,185.22,39.72]
["bitfinex","SOLUSD",1755538305988,9.58537918,185.27,185.22,39.72]
["bitfinex","SOLUSD",1755538306191,0.68,185.27,185.22,48.62537918]
["bitfinex","SOLUSD",1755538306397,0.68,185.27,185.17,13.50039194]
["bitfinex","SOLUSD",1755538306398,6.07762633,185.27,185.17,13.50039194]
["bitfinex","SOLUSD",1755538306688,0.68,185.26,185.21,8.90537918]
["bitfinex","SOLUSD",1755538307017,0.68,185.29,185.23,8.90537918]
["bitfinex","SOLUSD",1755538307192,9.58537918,185.29,185.23,8.90537918]
["bitfinex","SOLUSD",1755538307392,8.90537918,185.24,185.18,6.0701512]
["bitfinex","SOLUSD",1755538307593,0.68,185.23,185.16,5.40073449]
["bitfinex","SOLUSD",1755538307896,9.58537918,185.23,185.17,48.64537918]
["bitfinex","SOLUSD",1755538308102,9.58537918,185.26,185.2,8.90537918]
["bitfinex","SOLUSD",1755538308290,0.68,185.26,185.2,8.90537918]
["bitfinex","SOLUSD",1755538308615,0.68,185.26,185.22,8.90537918]
["bitfinex","SOLUSD",1755538308814,0.68,185.28,185.24,8.90537918]
["bitfinex","SOLUSD",1755538309020,8.90537918,185.3,185.24,9.57537918]
["bitfinex","SOLUSD",1755538309392,9.58537918,185.3,185.24,9.57537918]
["bitfinex","SOLUSD",1755538309710,9.58537918,185.3,185.23,39.76]
["bitfinex","SOLUSD",1755538309711,8.90537918,185.29,185.23,48.66537918]
["bitfinex","SOLUSD",1755538309895,8.90537918,185.28,185.23,39.76]
["bitfinex","SOLUSD",1755538310216,9.58537918,185.29,185.24,8.90537918]
["bitfinex","SOLUSD",1755538310526,9.58537918,185.28,185.24,5.39840207]
["bitfinex","SOLUSD",1755538310831,8.90537918,185.27,185.24,5.39840207]
["bitfinex","SOLUSD",1755538310988,0.68,185.26,185.24,5.39840207]
["bitfinex","SOLUSD",1755538311288,0.68,185.25,185.21,5.39927649]
["bitfinex","SOLUSD",1755538311488,0.68,185.25,185.22,39.78]
["bitfinex","SOLUSD",1755538311489,0.68,185.24,185.22,39.78]
["bitfinex","SOLUSD",1755538311688,8.90537918,185.27,185.22,49.35537918]
["bitfinex","SOLUSD",1755538311912,8.90537918,185.28,185.23,0.67]
["bitfinex","SOLUSD",1755538312114,0.68,185.28,185.23,0.67]
["bitfinex","SOLUSD",1755538312298,26.0,185.33,185.23,0.67]
["bitfinex","SOLUSD",1755538312505,0.68,185.32,185.23,0.67]
["bitfinex","SOLUSD",1755538312689,8.90537918,185.29,185.25,5.39811066]
["bitfinex","SOLUSD",1755538312887,8.90537918,185.29,185.26,39.82]
["bitfinex","SOLUSD",1755538313103,8.90537918,185.3,185.26,39.82]
["bitfinex","SOLUSD",1755538313309,9.58537918,185.3,185.26,39.82]
["bitfinex","SOLUSD",1755538313512,26.68,185.33,185.26,40.49]
["bitfinex","SOLUSD",1755538313695,8.90537918,185.31,185.26,40.49]
["bitfinex","SOLUSD",1755538313997,8.90537918,185.3,185.26,39.82]
["bitfinex","SOLUSD",1755538314325,0.68,185.31,185.26,39.82]
["bitfinex","SOLUSD",1755538314504,26.68,185.33,185.26,40.49]
["bitfinex","SOLUSD",1755538314700,26.0,185.34,185.27,6.06752793]
["bitfinex","SOLUSD",1755538314914,26.0,185.34,185.27,11.68055303]
["bitfinex","SOLUSD",1755538315123,5.6130251,185.33,185.27,11.68055303]
["bitfinex","SOLUSD",1755538315323,0.68,185.36,185.28,0.67]
["bitfinex","SOLUSD",1755538315625,5.6130251,185.34,185.28,6.2830251]
["bitfinex","SOLUSD",1755538315932,0.68,185.36,185.28,0.67]
["bitfinex","SOLUSD",1755538316532,0.68,185.36,185.29,8.84073091]
["bitfinex","SOLUSD",1755538316739,0.68,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1755538316940,9.52073091,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1755538317094,0.68,185.36,185.31,5.39636285]
["bitfinex","SOLUSD",1755538317415,0.68,185.38,185.31,6.06636285]
["bitfinex","SOLUSD",1755538317618,8.84073091,185.36,185.32,0.67]
["bitfinex","SOLUSD",1755538318023,0.68,185.38,185.31,5.39636285]
["bitfinex","SOLUSD",1755538318326,8.84073091,185.35,185.31,6.06636285]
["bitfinex","SOLUSD",1755538318528,0.68,185.38,185.31,6.06636285]
["bitfinex","SOLUSD",1755538318908,8.84073091,185.35,185.31,6.06636285]
["bitfinex","SOLUSD",1755538319625,0.68,185.37,185.31,5.39636285]
["bitfinex","SOLUSD",1755538319861,0.68,185.37,185.32,0.67]
["bitfinex","SOLUSD",1755538320424,0.1,185.39,185.33,0.67]
["bitfinex","SOLUSD",1755538320644,4.7824125,185.39,185.34,40.58]
["bitfinex","SOLUSD",1755538320814,0.1,185.39,185.34,40.58]
["bitfinex","SOLUSD",1755538321000,0.68,185.38,185.34,40.58]
["bitfinex","SOLUSD",1755538321634,8.84073091,185.35,185.31,0.67]
["bitfinex","SOLUSD",1755538321948,0.68,185.38,185.32,40.72]
["bitfinex","SOLUSD",1755538322101,0.1,185.39,185.33,0.67]
["bitfinex","SOLUSD",1755538322497,0.1,185.39,185.35,8.84073091]
["bitfinex","SOLUSD",1755538322726,0.1,185.39,185.36,0.67]
["bitfinex","SOLUSD",1755538323008,0.1,185.39,185.31,18.8872445]
["bitfinex","SOLUSD",1755538323352,8.94073091,185.39,185.33,9.51073091]
["bitfinex","SOLUSD",1755538323649,0.1,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1755538323811,0.78,185.39,185.35,5.39519827]
["bitfinex","SOLUSD",1755538324213,0.1,185.39,185.36,0.67]
["bitfinex","SOLUSD",1755538324435,0.1,185.39,185.37,40.96]
["bitfinex","SOLUSD",1755538324944,0.1,185.39,185.37,41.63]
["bitfinex","SOLUSD",1755538325337,8.94073091,185.39,185.37,40.96]
["bitfinex","SOLUSD",1755538325512,9.52073091,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1755538325827,0.1,185.39,185.27,26.0]
["bitfinex","SOLUSD",1755538325828,0.1,185.39,185.36,41.02]
["bitfinex","SOLUSD",1755538326010,0.1,185.39,185.37,41.02]
["bitfinex","SOLUSD",1755538326410,8.84073091,185.38,185.37,41.02]
["bitfinex","SOLUSD",1755538326653,0.1,185.39,185.37,41.04]
["bitfinex","SOLUSD",1755538326837,0.1,185.39,185.38,9.51073091]
["bitfinex","SOLUSD",1755538327010,0.68,185.46,185.38,0.67]
["bitfinex","SOLUSD",1755538327361,0.68,185.46,185.41,8.84073091]
["bitfinex","SOLUSD",1755538327550,0.68,185.45,185.42,41.2]
["bitfinex","SOLUSD",1755538327875,8.34073091,185.47,185.43,6.05287062]
["bitfinex","SOLUSD",1755538328029,9.00073091,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1755538328232,8.84073091,185.44,185.4,0.66]
["bitfinex","SOLUSD",1755538328431,0.66,185.46,185.41,41.2]
["bitfinex","SOLUSD",1755538328739,0.66,185.48,185.42,0.66]
["bitfinex","SOLUSD",1755538328949,8.84073091,185.47,185.42,0.66]
["bitfinex","SOLUSD",1755538329154,10.26879211,185.5,185.42,0.66]
["bitfinex","SOLUSD",1755538329308,8.84073091,185.45,185.41,46.59345234]
["bitfinex","SOLUSD",1755538329877,0.66,185.47,185.42,0.66]
["bitfinex","SOLUSD",1755538330357,9.50073091,185.47,185.42,0.66]
["bitfinex","SOLUSD",1755538330543,9.50073091,185.46,185.41,46.59345234]
["bitfinex","SOLUSD",1755538330852,8.84073091,185.45,185.41,46.59345234]
["bitfinex","SOLUSD",1755538331039,9.50073091,185.46,185.41,47.25345234]
["bitfinex","SOLUSD",1755538331345,0.66,185.46,185.41,47.25345234]
["bitfinex","SOLUSD",1755538331638,9.50073091,185.46,185.41,47.25345234]
["bitfinex","SOLUSD",1755538332006,0.06,185.49,185.42,0.66]
["bitfinex","SOLUSD",1755538332212,8.84073091,185.46,185.42,0.66]
["bitfinex","SOLUSD",1755538332430,0.06,185.49,185.43,9.50073091]
["bitfinex","SOLUSD",1755538333054,8.90073091,185.49,185.43,0.66]
["bitfinex","SOLUSD",1755538333228,0.72,185.49,185.43,0.66]
["bitfinex","SOLUSD",1755538333543,8.84073091,185.48,185.43,0.66]
["bitfinex","SOLUSD",1755538333849,0.72,185.49,185.41,62.23860221]
["bitfinex","SOLUSD",1755538333850,0.06,185.49,185.44,19.53402933]
["bitfinex","SOLUSD",1755538334143,0.06,185.49,185.45,41.24]
["bitfinex","SOLUSD",1755538334312,0.06,185.49,185.45,41.9]
["bitfinex","SOLUSD",1755538334512,0.06,185.49,185.46,0.66]
["bitfinex","SOLUSD",1755538334839,0.06,185.49,185.47,0.66]
["bitfinex","SOLUSD",1755538335010,8.90073091,185.49,185.45,41.24]
["bitfinex","SOLUSD",1755538335207,0.66,185.48,185.45,41.24]
["bitfinex","SOLUSD",1755538335426,8.84073091,185.47,185.45,41.24]
["bitfinex","SOLUSD",1755538335752,0.06,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1755538336239,0.06,185.49,185.47,6.05170755]
["bitfinex","SOLUSD",1755538336844,0.06,185.49,185.47,5.39170755]
["bitfinex","SOLUSD",1755538338044,0.06,185.49,185.47,0.66]
["bitfinex","SOLUSD",1755538338245,0.06,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1755538338462,0.06,185.49,185.47,41.38]
["bitfinex","SOLUSD",1755538338750,0.06,185.49,185.47,42.04]
["bitfinex","SOLUSD",1755538338944,0.06,185.49,185.47,41.38]
["bitfinex","SOLUSD",1755538339824,0.06,185.49,185.48,5.39141686]
["bitfinex","SOLUSD",1755538340420,6.32044845,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1755538340633,6.32044845,185.49,185.43,5.39287062]
["bitfinex","SOLUSD",1755538340634,5.60044845,185.47,185.43,5.39287062]
["bitfinex","SOLUSD",1755538340834,5.60044845,185.44,185.39,6.320448]
["bitfinex","SOLUSD",1755538341149,5.60044845,185.47,185.41,5.60044845]
["bitfinex","SOLUSD",1755538341451,0.06,185.49,185.43,5.60044845]
["bitfinex","SOLUSD",1755538341651,5.60044845,185.45,185.39,6.05403419]
["bitfinex","SOLUSD",1755538341939,5.60044845,185.45,185.33,42.08511806]
["bitfinex","SOLUSD",1755538341940,0.66,185.44,185.37,5.39441566]
["bitfinex","SOLUSD",1755538342129,5.60044845,185.38,185.33,5.39578049]
["bitfinex","SOLUSD",1755538342349,5.60044845,185.35,185.34,41.48]
["bitfinex","SOLUSD",1755538342550,5.60044845,185.37,185.34,42.14]
["bitfinex","SOLUSD",1755538342728,0.66,185.44,185.35,6.26044845]
["bitfinex","SOLUSD",1755538342928,0.66,185.44,185.36,0.66]
["bitfinex","SOLUSD",1755538342929,11.86089645,185.44,185.36,0.66]
["bitfinex","SOLUSD",1755538343157,5.60044845,185.46,185.4,5.60044845]
["bitfinex","SOLUSD",1755538343333,5.60044845,185.48,185.42,5.60044845]
["bitfinex","SOLUSD",1755538343536,5.60044845,185.48,185.43,41.5]
["bitfinex","SOLUSD",1755538343733,1.27418092,185.5,185.43,41.5]
["bitfinex","SOLUSD",1755538344033,5.60044845,185.48,185.44,5.39257981]
["bitfinex","SOLUSD",1755538344226,5.60044845,185.45,185.43,41.5]
["bitfinex","SOLUSD",1755538344432,0.66,185.44,185.42,41.48]
["bitfinex","SOLUSD",1755538344633,0.66,185.47,185.42,41.48]
["bitfinex","SOLUSD",1755538344983,5.60044845,185.48,185.43,0.66]
["bitfinex","SOLUSD",1755538345147,0.06,185.49,185.44,0.66]
["bitfinex","SOLUSD",1755538345346,0.06,185.49,185.44,6.26044845]
["bitfinex","SOLUSD",1755538345689,0.06,185.49,185.45,0.66]
["bitfinex","SOLUSD",1755538345920,0.06,185.49,185.46,5.39199827]
["bitfinex","SOLUSD",1755538346205,0.06,185.49,185.47,41.52]
["bitfinex","SOLUSD",1755538347480,5.60044845,185.48,185.47,41.52]
["bitfinex","SOLUSD",1755538347678,0.72,185.49,185.47,41.52]
["bitfinex","SOLUSD",1755538347679,0.06,185.49,185.47,41.52]
["bitfinex","SOLUSD",1755538347885,5.66044845,185.49,185.47,46.91152659]
["bitfinex","SOLUSD",1755538348266,5.66044845,185.49,185.47,41.52]
["bitfinex","SOLUSD",1755538348573,5.60044845,185.48,185.47,41.52]
["bitfinex","SOLUSD",1755538348776,0.66,185.48,185.47,41.55]
["bitfinex","SOLUSD",1755538348975,6.26044845,185.48,185.47,41.55]
["bitfinex","SOLUSD",1755538349376,6.26044845,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755538349868,0.66,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755538350282,0.06,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755538350594,0.06,185.49,185.48,41.42]
["bitfinex","SOLUSD",1755538353501,0.72,185.49,185.48,41.42]
["bitfinex","SOLUSD",1755538353669,6.32044845,185.49,185.48,41.42]
["bitfinex","SOLUSD",1755538354086,0.06,185.49,185.48,41.42]
["bitfinex","SOLUSD",1755538354286,5.66044845,185.49,185.48,41.42]
["bitfinex","SOLUSD",1755538354590,6.32044845,185.49,185.48,41.42]
["bitfinex","SOLUSD",1755538354798,0.72,185.49,185.48,41.42]
["bitfinex","SOLUSD",1755538355088,6.32044845,185.49,185.48,41.42]
["bitfinex","SOLUSD",1755538355294,0.06,185.49,185.48,41.42]
["bitfinex","SOLUSD",1755538355482,0.06,185.49,185.48,46.81141686]
["bitfinex","SOLUSD",1755538356385,0.06,185.49,185.48,52.41186531]
["bitfinex","SOLUSD",1755538356597,0.06,185.49,185.48,53.07186531]
["bitfinex","SOLUSD",1755538357303,1e-08,185.49,185.48,53.07186531]
["bitfinex","SOLUSD",1755538359889,1e-08,185.5,185.49,15.10621557]
["bitfinex","SOLUSD",1755538360183,1e-08,185.5,185.49,15.79621557]
["bitfinex","SOLUSD",1755538360520,1e-08,185.5,185.49,21.39666402]
["bitfinex","SOLUSD",1755538361108,1e-08,185.5,185.49,26.78779022]
["bitfinex","SOLUSD",1755538361699,1e-08,185.5,185.49,26.09779022]
["bitfinex","SOLUSD",1755538362280,5.60044845,185.62,185.49,66.53123676]
["bitfinex","SOLUSD",1755538362479,9.61191146,185.61,185.55,5.60044845]
["bitfinex","SOLUSD",1755538362688,5.60044845,185.61,185.56,41.24]
["bitfinex","SOLUSD",1755538362895,5.60044845,185.6,185.56,41.24]
["bitfinex","SOLUSD",1755538363280,8.99446421,185.64,185.56,46.62884806]
["bitfinex","SOLUSD",1755538363477,5.60044845,185.58,185.51,16.200016]
["bitfinex","SOLUSD",1755538363681,5.60044845,185.56,185.52,41.2]
["bitfinex","SOLUSD",1755538363889,5.60044845,185.57,185.52,41.2]
["bitfinex","SOLUSD",1755538364092,5.60044845,185.57,185.52,46.80044845]
["bitfinex","SOLUSD",1755538364582,29.60764505,185.61,185.52,46.80044845]
["bitfinex","SOLUSD",1755538364781,7.61917323,185.6,185.55,5.60044845]
["bitfinex","SOLUSD",1755538364976,5.60044845,185.61,185.56,41.18]
["bitfinex","SOLUSD",1755538365482,0.1,185.69,185.6,5.60044845]
["bitfinex","SOLUSD",1755538365684,5.60044845,185.67,185.62,5.60044845]
["bitfinex","SOLUSD",1755538366023,0.1,185.69,185.66,5.60044845]
["bitfinex","SOLUSD",1755538366173,0.1,185.69,185.66,46.80044845]
["bitfinex","SOLUSD",1755538366375,0.1,185.69,185.66,41.2]
["bitfinex","SOLUSD",1755538366781,0.1,185.69,185.66,46.80044845]
["bitfinex","SOLUSD",1755538367001,0.1,185.69,185.66,41.2]
["bitfinex","SOLUSD",1755538367392,0.1,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1755538367710,0.1,185.69,185.65,5.38643749]
["bitfinex","SOLUSD",1755538368006,5.60044845,185.67,185.64,5.3865005]
["bitfinex","SOLUSD",1755538368208,0.1,185.69,185.64,5.3865005]
["bitfinex","SOLUSD",1755538368518,8.80954392,185.68,185.64,5.3865005]
["bitfinex","SOLUSD",1755538369074,8.86954392,185.68,185.64,5.3865005]
["bitfinex","SOLUSD",1755538370290,0.06,185.68,185.64,5.3865005]
["bitfinex","SOLUSD",1755538370494,0.06,185.68,185.64,14.19604442]
["bitfinex","SOLUSD",1755538370690,0.06,185.68,185.64,5.3865005]
["bitfinex","SOLUSD",1755538371684,0.06,185.68,185.66,8.80954392]
["bitfinex","SOLUSD",1755538372086,0.06,185.68,185.65,8.80954392]
["bitfinex","SOLUSD",1755538372289,0.06,185.68,185.64,18.85342573]
["bitfinex","SOLUSD",1755538372518,0.06,185.68,185.67,8.80954392]
["bitfinex","SOLUSD",1755538373184,0.06,185.68,185.66,41.24]
["bitfinex","SOLUSD",1755538373383,0.1,185.69,185.67,14.19544363]
["bitfinex","SOLUSD",1755538373683,0.1,185.69,185.68,8.80954392]
["bitfinex","SOLUSD",1755538374892,0.1,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1755538375613,0.1,185.69,185.66,41.24]
["bitfinex","SOLUSD",1755538375786,0.1,185.69,185.66,46.62608621]
["bitfinex","SOLUSD",1755538377515,0.1,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1755538378694,8.80954392,185.68,185.65,5.38647993]
["bitfinex","SOLUSD",1755538379600,0.1,185.69,185.65,5.38647993]
["bitfinex","SOLUSD",1755538380321,8.80954392,185.68,185.64,41.1]
["bitfinex","SOLUSD",1755538380535,8.80954392,185.65,185.64,41.1]
["bitfinex","SOLUSD",1755538381031,8.80954392,185.65,185.58,25.00431292]
["bitfinex","SOLUSD",1755538381199,8.80954392,185.65,185.6,41.06]
["bitfinex","SOLUSD",1755538381612,8.80954392,185.63,185.6,46.4478926]
["bitfinex","SOLUSD",1755538381933,5.48543798,185.69,185.62,8.80954392]
["bitfinex","SOLUSD",1755538381934,26.1,185.69,185.62,8.80954392]
["bitfinex","SOLUSD",1755538382116,8.80954392,185.68,185.62,8.80954392]
["bitfinex","SOLUSD",1755538382293,8.80954392,185.65,185.6,46.4478926]
["bitfinex","SOLUSD",1755538382621,8.80954392,185.61,185.6,46.44793103]
["bitfinex","SOLUSD",1755538382814,8.80954392,185.62,185.6,46.44793103]
["bitfinex","SOLUSD",1755538383014,8.80954392,185.63,185.6,41.06]
["bitfinex","SOLUSD",1755538383191,8.80954392,185.61,185.6,41.06]
["bitfinex","SOLUSD",1755538383393,8.80954392,185.63,185.58,41.16]
["bitfinex","SOLUSD",1755538383636,8.80954392,185.65,185.59,5.38822134]
["bitfinex","SOLUSD",1755538384102,0.1,185.69,185.6,8.80954392]
["bitfinex","SOLUSD",1755538384295,8.80954392,185.68,185.61,41.16]
["bitfinex","SOLUSD",1755538384493,8.80954392,185.67,185.61,41.16]
["bitfinex","SOLUSD",1755538384693,8.80954392,185.66,185.61,41.16]
["bitfinex","SOLUSD",1755538385799,8.80954392,185.66,185.62,5.3873505]
["bitfinex","SOLUSD",1755538387234,8.80954392,185.68,185.62,14.19689442]
["bitfinex","SOLUSD",1755538387526,0.1,185.69,185.65,8.80954392]
["bitfinex","SOLUSD",1755538388104,0.1,185.69,185.67,8.80954392]
["bitfinex","SOLUSD",1755538388405,0.1,185.69,185.67,41.06]
["bitfinex","SOLUSD",1755538388935,0.1,185.69,185.67,46.44572272]
["bitfinex","SOLUSD",1755538390406,0.1,185.69,185.67,55.25526664]
["bitfinex","SOLUSD",1755538390820,0.1,185.69,185.67,46.44572272]
["bitfinex","SOLUSD",1755538391432,8.80954392,185.68,185.56,26.94454259]
["bitfinex","SOLUSD",1755538391610,8.80954392,185.67,185.61,8.80954392]
["bitfinex","SOLUSD",1755538391818,8.80954392,185.66,185.62,40.98]
["bitfinex","SOLUSD",1755538392118,8.80954392,185.68,185.63,40.96]
["bitfinex","SOLUSD",1755538392309,8.80954392,185.66,185.63,40.96]
["bitfinex","SOLUSD",1755538392515,0.1,185.69,185.63,46.34696962]
["bitfinex","SOLUSD",1755538392716,0.1,185.69,185.65,8.80954392]
["bitfinex","SOLUSD",1755538392933,0.1,185.69,185.66,40.98]
["bitfinex","SOLUSD",1755538393166,0.1,185.69,185.67,8.80954392]
["bitfinex","SOLUSD",1755538393438,0.1,185.69,185.68,8.80954392]
["bitfinex","SOLUSD",1755538393949,0.1,185.69,185.68,0.72]
["bitfinex","SOLUSD",1755538394307,0.1,185.69,185.67,5.38589971]
["bitfinex","SOLUSD",1755538394813,0.1,185.69,185.67,6.10589971]
["bitfinex","SOLUSD",1755538395560,0.1,185.69,185.68,6.3082493]
["bitfinex","SOLUSD",1755538396352,0.1,185.69,185.68,11.69385895]
["bitfinex","SOLUSD",1755538396884,1e-08,185.69,185.68,11.69385895]
["bitfinex","SOLUSD",1755538397551,1e-08,185.69,185.68,17.28210825]
["bitfinex","SOLUSD",1755538398339,1e-08,185.69,185.68,14.90549006]
["bitfinex","SOLUSD",1755538399668,0.69,185.82,185.68,70.403778]
["bitfinex","SOLUSD",1755538399866,9.48988041,185.82,185.76,8.79988041]
["bitfinex","SOLUSD",1755538400073,9.48988041,185.82,185.77,40.96]
["bitfinex","SOLUSD",1755538400237,9.48988041,185.81,185.77,40.96]
["bitfinex","SOLUSD",1755538400441,0.69,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1755538401775,8.79988041,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1755538401950,9.48988041,185.82,185.78,5.38271073]
["bitfinex","SOLUSD",1755538402362,9.48988041,185.81,185.78,5.38271073]
["bitfinex","SOLUSD",1755538402545,0.69,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1755538402750,0.69,185.79,185.77,40.96]
["bitfinex","SOLUSD",1755538403058,8.79988041,185.83,185.77,68.60032059]
["bitfinex","SOLUSD",1755538403363,8.79988041,185.83,185.77,60.52044018]
["bitfinex","SOLUSD",1755538403562,8.79988041,185.82,185.77,69.32032059]
["bitfinex","SOLUSD",1755538403777,0.69,185.82,185.77,69.32032059]
["bitfinex","SOLUSD",1755538403983,0.69,185.84,185.77,69.32032059]
["bitfinex","SOLUSD",1755538404162,8.79988041,185.83,185.77,69.32032059]
["bitfinex","SOLUSD",1755538404772,8.79988041,185.82,185.77,60.52044018]
["bitfinex","SOLUSD",1755538404992,9.48988041,185.81,185.77,46.34293897]
["bitfinex","SOLUSD",1755538405150,0.69,185.81,185.77,46.34293897]
["bitfinex","SOLUSD",1755538405355,8.79988041,185.82,185.77,47.06293897]
["bitfinex","SOLUSD",1755538405559,9.48988041,185.82,185.77,47.06293897]
["bitfinex","SOLUSD",1755538406047,0.69,185.82,185.77,47.06293897]
["bitfinex","SOLUSD",1755538406265,9.48988041,185.82,185.77,47.06293897]
["bitfinex","SOLUSD",1755538406466,0.69,185.82,185.77,47.06293897]
["bitfinex","SOLUSD",1755538406657,9.48988041,185.82,185.77,47.06293897]
["bitfinex","SOLUSD",1755538406848,0.69,185.85,185.78,0.72]
["bitfinex","SOLUSD",1755538407068,8.79988041,185.84,185.78,9.51988041]
["bitfinex","SOLUSD",1755538407254,8.79988041,185.84,185.77,59.80044018]
["bitfinex","SOLUSD",1755538407255,8.79988041,185.82,185.77,60.52044018]
["bitfinex","SOLUSD",1755538407457,8.79988041,185.83,185.77,68.60032059]
["bitfinex","SOLUSD",1755538407661,8.79988041,185.82,185.77,59.80044018]
["bitfinex","SOLUSD",1755538407867,9.48988041,185.82,185.77,60.52044018]
["bitfinex","SOLUSD",1755538408255,8.79988041,185.79,185.77,5.38293897]
["bitfinex","SOLUSD",1755538408473,8.79988041,185.79,185.78,40.78]
["bitfinex","SOLUSD",1755538408750,8.79988041,185.79,185.78,46.16271073]
["bitfinex","SOLUSD",1755538409557,9.48988041,185.79,185.78,40.78]
["bitfinex","SOLUSD",1755538412272,9.48988041,185.79,185.76,40.66]
["bitfinex","SOLUSD",1755538412470,26.0,185.82,185.76,40.66]
["bitfinex","SOLUSD",1755538412471,8.79988041,185.77,185.76,40.66]
["bitfinex","SOLUSD",1755538412774,9.48988041,185.77,185.76,40.66]
["bitfinex","SOLUSD",1755538413083,0.69,185.77,185.76,40.66]
["bitfinex","SOLUSD",1755538413279,9.48988041,185.77,185.76,40.66]
["bitfinex","SOLUSD",1755538414161,0.69,185.82,185.76,40.66]
["bitfinex","SOLUSD",1755538414357,8.79988041,185.81,185.76,46.04329026]
["bitfinex","SOLUSD",1755538414580,8.79988041,185.8,185.77,0.72]
["bitfinex","SOLUSD",1755538414791,26.0,185.84,185.78,0.72]
["bitfinex","SOLUSD",1755538415081,8.79988041,185.81,185.79,40.6]
["bitfinex","SOLUSD",1755538415861,8.85988041,185.83,185.79,41.32]
["bitfinex","SOLUSD",1755538416061,0.06,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1755538416391,0.06,185.83,185.8,6.10213132]
["bitfinex","SOLUSD",1755538418864,0.06,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1755538419059,8.79988041,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1755538420370,5.58320998,185.81,185.8,5.38213132]
["bitfinex","SOLUSD",1755538421508,6.28320998,185.81,185.75,14.15850348]
["bitfinex","SOLUSD",1755538421679,0.7,185.81,185.76,45.92329026]
["bitfinex","SOLUSD",1755538422000,0.7,185.8,185.76,45.92329026]
["bitfinex","SOLUSD",1755538422194,0.7,185.79,185.76,45.92329026]
["bitfinex","SOLUSD",1755538422572,0.06,185.83,185.77,0.7]
["bitfinex","SOLUSD",1755538423192,5.58320998,185.8,185.78,5.38271073]
["bitfinex","SOLUSD",1755538423395,5.58320998,185.8,185.79,41.22]
["bitfinex","SOLUSD",1755538423897,5.58320998,185.81,185.79,41.22]
["bitfinex","SOLUSD",1755538424101,5.58320998,185.8,185.79,41.22]
["bitfinex","SOLUSD",1755538424602,0.06,185.83,185.79,40.52]
["bitfinex","SOLUSD",1755538424907,5.58320998,185.8,185.79,40.52]
["bitfinex","SOLUSD",1755538425317,5.58320998,185.81,185.79,45.90242101]
["bitfinex","SOLUSD",1755538425803,5.58320998,185.81,185.79,46.60242101]
["bitfinex","SOLUSD",1755538426003,0.06,185.83,185.8,0.7]
["bitfinex","SOLUSD",1755538426217,5.58320998,185.81,185.8,0.7]
["bitfinex","SOLUSD",1755538426397,5.58320998,185.81,185.79,45.90242101]
["bitfinex","SOLUSD",1755538426904,0.06,185.83,185.79,5.38242101]
["bitfinex","SOLUSD",1755538427212,0.06,185.83,185.78,13.45610284]
["bitfinex","SOLUSD",1755538427213,0.76,185.83,185.8,45.82194895]
["bitfinex","SOLUSD",1755538427385,5.58320998,185.81,185.8,45.82194895]
["bitfinex","SOLUSD",1755538428007,6.28320998,185.81,185.8,45.82194895]
["bitfinex","SOLUSD",1755538428494,5.58320998,185.81,185.8,45.82194895]
["bitfinex","SOLUSD",1755538431111,5.58320998,185.81,185.79,5.38232829]
["bitfinex","SOLUSD",1755538431301,5.58320998,185.8,185.79,5.38232829]
["bitfinex","SOLUSD",1755538431500,5.58320998,185.8,185.79,45.88232829]
["bitfinex","SOLUSD",1755538432721,6.28320998,185.8,185.71,0.7]
["bitfinex","SOLUSD",1755538432948,6.28320998,185.8,185.66,38.8]
["bitfinex","SOLUSD",1755538432949,5.58320998,185.72,185.69,0.7]
["bitfinex","SOLUSD",1755538433166,0.7,185.79,185.7,40.48]
["bitfinex","SOLUSD",1755538433446,5.58320998,185.81,185.75,5.58320998]
["bitfinex","SOLUSD",1755538433740,5.58320998,185.81,185.76,41.16]
["bitfinex","SOLUSD",1755538433951,0.06,185.83,185.77,0.7]
["bitfinex","SOLUSD",1755538434148,0.06,185.83,185.78,5.58320998]
["bitfinex","SOLUSD",1755538434328,0.06,185.83,185.79,40.62]
["bitfinex","SOLUSD",1755538434524,0.06,185.83,185.79,41.32]
["bitfinex","SOLUSD",1755538434722,0.06,185.83,185.8,6.08213132]
["bitfinex","SOLUSD",1755538436027,0.06,185.83,185.8,5.38213132]
["bitfinex","SOLUSD",1755538436216,5.58320998,185.82,185.81,40.56]
["bitfinex","SOLUSD",1755538437029,6.28320998,185.82,185.75,0.7]
["bitfinex","SOLUSD",1755538437238,5.58320998,185.8,185.76,40.54]
["bitfinex","SOLUSD",1755538437429,5.58320998,185.77,185.69,18.84861865]
["bitfinex","SOLUSD",1755538437630,29.60893101,185.82,185.7,46.80320998]
["bitfinex","SOLUSD",1755538437839,5.58320998,185.77,185.71,0.7]
["bitfinex","SOLUSD",1755538438038,5.58320998,185.74,185.69,5.38531961]
["bitfinex","SOLUSD",1755538438231,0.7,185.74,185.69,6.08531961]
["bitfinex","SOLUSD",1755538438431,5.58320998,185.72,185.7,40.58]
["bitfinex","SOLUSD",1755538438628,4.01989087,185.78,185.7,41.28]
["bitfinex","SOLUSD",1755538438629,0.7,185.77,185.7,41.28]
["bitfinex","SOLUSD",1755538438921,5.58320998,185.75,185.7,46.66500952]
["bitfinex","SOLUSD",1755538439126,5.58320998,185.71,185.67,5.38588237]
["bitfinex","SOLUSD",1755538439327,5.58320998,185.7,185.68,40.54]
["bitfinex","SOLUSD",1755538439731,0.7,185.72,185.68,40.54]
["bitfinex","SOLUSD",1755538439937,5.58320998,185.71,185.68,40.54]
["bitfinex","SOLUSD",1755538440551,5.58320998,185.7,185.69,40.56]
["bitfinex","SOLUSD",1755538440733,6.28320998,185.71,185.69,40.56]
["bitfinex","SOLUSD",1755538441071,6.28320998,185.7,185.66,38.8]
["bitfinex","SOLUSD",1755538441270,5.58320998,185.67,185.65,0.03]
["bitfinex","SOLUSD",1755538441435,9.6091953,185.66,185.65,40.57]
["bitfinex","SOLUSD",1755538441636,6.28320998,185.66,185.65,40.57]
["bitfinex","SOLUSD",1755538441933,10.30355434,185.66,185.65,40.57]
["bitfinex","SOLUSD",1755538442140,13.92258756,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538442552,18.25735415,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538442954,23.64354395,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538443274,14.15181085,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538443571,14.15181085,185.66,185.63,0.03]
["bitfinex","SOLUSD",1755538443572,26.0,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755538443772,39.20402971,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755538443926,39.90402971,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755538444129,35.89325417,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755538444328,13.698846,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755538444530,13.69852798,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755538444751,19.28173796,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755538445054,39.8950082,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755538445256,26.0,185.65,185.63,0.03]
["bitfinex","SOLUSD",1755538445458,5.58320998,185.67,185.63,0.03]
["bitfinex","SOLUSD",1755538445655,5.58320998,185.64,185.63,0.03]
["bitfinex","SOLUSD",1755538446161,5.58320998,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755538446325,8.82360133,185.58,185.57,0.03]
["bitfinex","SOLUSD",1755538446530,8.82360133,185.58,185.5,38.83]
["bitfinex","SOLUSD",1755538446531,26.0,185.55,185.5,0.03]
["bitfinex","SOLUSD",1755538446869,0.7,185.57,185.5,0.03]
["bitfinex","SOLUSD",1755538447073,0.7,185.57,185.5,5.42074442]
["bitfinex","SOLUSD",1755538447074,8.82360133,185.54,185.5,5.42074442]
["bitfinex","SOLUSD",1755538447231,0.7,185.57,185.5,6.12074442]
["bitfinex","SOLUSD",1755538447431,8.82360133,185.59,185.51,0.7]
["bitfinex","SOLUSD",1755538447625,0.7,185.6,185.54,8.82360133]
["bitfinex","SOLUSD",1755538447860,26.69,185.63,185.56,8.82360133]
["bitfinex","SOLUSD",1755538448156,26.69,185.63,185.58,5.38851169]
["bitfinex","SOLUSD",1755538448365,0.69,185.63,185.59,40.9]
["bitfinex","SOLUSD",1755538448533,8.82360133,185.65,185.61,0.03]
["bitfinex","SOLUSD",1755538449257,8.82360133,185.64,185.61,0.03]
["bitfinex","SOLUSD",1755538449770,8.82360133,185.63,185.61,0.03]
["bitfinex","SOLUSD",1755538449934,8.82360133,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755538450132,9.51360133,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755538451332,26.69,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755538451532,0.69,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755538451738,0.69,185.69,185.61,0.74]
["bitfinex","SOLUSD",1755538451971,8.82360133,185.68,185.61,9.56360133]
["bitfinex","SOLUSD",1755538452143,9.51360133,185.69,185.63,8.82360133]
["bitfinex","SOLUSD",1755538452473,8.82360133,185.69,185.64,5.38677009]
["bitfinex","SOLUSD",1755538452946,8.82360133,185.72,185.66,8.82360133]
["bitfinex","SOLUSD",1755538453145,0.75,185.73,185.67,49.70360133]
["bitfinex","SOLUSD",1755538453450,8.88360133,185.73,185.67,50.41360133]
["bitfinex","SOLUSD",1755538453653,0.06,185.73,185.69,8.82360133]
["bitfinex","SOLUSD",1755538453852,0.06,185.73,185.7,0.71]
["bitfinex","SOLUSD",1755538454067,0.06,185.73,185.69,8.82360133]
["bitfinex","SOLUSD",1755538454382,0.06,185.73,185.72,14.20805103]
["bitfinex","SOLUSD",1755538454744,0.06,185.73,185.72,14.91805103]
["bitfinex","SOLUSD",1755538455057,0.69,185.82,185.72,28.3791753]
["bitfinex","SOLUSD",1755538455262,0.06,185.83,185.75,8.82360133]
["bitfinex","SOLUSD",1755538455263,26.06,185.83,185.75,8.82360133]
["bitfinex","SOLUSD",1755538455457,8.82360133,185.81,185.75,9.53360133]
["bitfinex","SOLUSD",1755538455860,8.82360133,185.82,185.76,8.82360133]
["bitfinex","SOLUSD",1755538456470,8.88360133,185.83,185.77,14.91660181]
["bitfinex","SOLUSD",1755538457078,0.06,185.83,185.79,8.82360133]
["bitfinex","SOLUSD",1755538457244,0.06,185.83,185.8,50.31360133]
["bitfinex","SOLUSD",1755538457443,0.06,185.83,185.8,41.49]
["bitfinex","SOLUSD",1755538457645,0.06,185.83,185.81,0.71]
["bitfinex","SOLUSD",1755538458444,0.06,185.83,185.82,5.38155203]
["bitfinex","SOLUSD",1755538458888,0.06,185.83,185.82,6.09155203]
["bitfinex","SOLUSD",1755538460353,0.06,185.84,185.82,14.91515336]
["bitfinex","SOLUSD",1755538460554,0.06,185.84,185.83,0.71]
["bitfinex","SOLUSD",1755538460758,0.06,185.84,185.83,9.53360133]
["bitfinex","SOLUSD",1755538460965,0.06,185.86,185.83,9.53360133]
["bitfinex","SOLUSD",1755538461147,0.06,185.86,185.85,8.82360133]
["bitfinex","SOLUSD",1755538461349,0.06,185.86,185.85,49.48360133]
["bitfinex","SOLUSD",1755538461567,0.06,185.86,185.85,40.66]
["bitfinex","SOLUSD",1755538461780,0.06,185.86,185.85,41.37]
["bitfinex","SOLUSD",1755538462269,0.06,185.86,185.85,46.04068334]
["bitfinex","SOLUSD",1755538463074,0.06,185.86,185.85,46.75068334]
["bitfinex","SOLUSD",1755538464673,8.88360133,185.86,185.75,26.0]
["bitfinex","SOLUSD",1755538464979,8.82360133,185.85,185.79,18.35720333]
["bitfinex","SOLUSD",1755538465150,8.82360133,185.84,185.79,22.98965453]
["bitfinex","SOLUSD",1755538465356,8.82360133,185.83,185.79,14.16605253]
["bitfinex","SOLUSD",1755538465556,8.82360133,185.83,185.79,13.45605253]
["bitfinex","SOLUSD",1755538465794,8.82360133,185.82,185.79,0.71]
["bitfinex","SOLUSD",1755538466079,0.69,185.85,185.8,40.56]
["bitfinex","SOLUSD",1755538466252,0.06,185.86,185.8,40.56]
["bitfinex","SOLUSD",1755538466450,0.06,185.86,185.8,41.27]
["bitfinex","SOLUSD",1755538466652,8.82360133,185.83,185.81,5.38184166]
["bitfinex","SOLUSD",1755538466868,9.51360133,185.82,185.8,5.38209645]
["bitfinex","SOLUSD",1755538467068,0.69,185.85,185.81,40.58]
["bitfinex","SOLUSD",1755538467250,0.69,185.84,185.81,40.58]
["bitfinex","SOLUSD",1755538467449,0.69,185.83,185.81,40.58]
["bitfinex","SOLUSD",1755538467678,0.06,185.86,185.81,40.58]
["bitfinex","SOLUSD",1755538467679,0.69,185.82,185.81,40.58]
["bitfinex","SOLUSD",1755538467878,0.69,185.82,185.78,5.38251852]
["bitfinex","SOLUSD",1755538468081,0.69,185.82,185.73,13.48970869]
["bitfinex","SOLUSD",1755538468082,8.82360133,185.79,185.75,5.38358008]
["bitfinex","SOLUSD",1755538468375,0.69,185.78,185.76,40.58]
["bitfinex","SOLUSD",1755538468589,9.51360133,185.77,185.76,40.58]
["bitfinex","SOLUSD",1755538468769,0.69,185.77,185.76,40.58]
["bitfinex","SOLUSD",1755538469073,8.82360133,185.8,185.76,45.96329026]
["bitfinex","SOLUSD",1755538469282,8.82360133,185.8,185.76,46.67329026]
["bitfinex","SOLUSD",1755538469494,8.82360133,185.81,185.76,46.67329026]
["bitfinex","SOLUSD",1755538469655,9.51360133,185.82,185.76,45.96329026]
["bitfinex","SOLUSD",1755538469862,9.51360133,185.82,185.77,0.71]
["bitfinex","SOLUSD",1755538470063,8.82360133,185.82,185.77,0.71]
["bitfinex","SOLUSD",1755538470278,8.82360133,185.83,185.77,8.82360133]
["bitfinex","SOLUSD",1755538470614,8.82360133,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1755538470802,8.82360133,185.83,185.81,40.56]
["bitfinex","SOLUSD",1755538470972,8.82360133,185.83,185.82,40.54]
["bitfinex","SOLUSD",1755538471791,0.69,185.85,185.82,40.54]
["bitfinex","SOLUSD",1755538472099,8.88360133,185.86,185.82,40.54]
["bitfinex","SOLUSD",1755538472297,9.51360133,185.85,185.82,40.54]
["bitfinex","SOLUSD",1755538472503,8.82360133,185.84,185.82,40.54]
["bitfinex","SOLUSD",1755538472680,8.88360133,185.86,185.83,5.38126244]
["bitfinex","SOLUSD",1755538472881,8.82360133,185.85,185.82,40.54]
["bitfinex","SOLUSD",1755538473108,9.51360133,185.85,185.82,45.92153976]
["bitfinex","SOLUSD",1755538473286,0.06,185.86,185.82,45.92153976]
["bitfinex","SOLUSD",1755538473473,8.82360133,185.85,185.82,45.92153976]
["bitfinex","SOLUSD",1755538473677,0.06,185.86,185.82,45.92153976]
["bitfinex","SOLUSD",1755538473877,8.88360133,185.86,185.82,45.92153976]
["bitfinex","SOLUSD",1755538474074,0.06,185.86,185.82,45.92153976]
["bitfinex","SOLUSD",1755538474294,8.88360133,185.86,185.82,45.92153976]
["bitfinex","SOLUSD",1755538474679,8.82360133,185.85,185.82,45.92153976]
["bitfinex","SOLUSD",1755538475183,0.06,185.86,185.82,46.63153976]
["bitfinex","SOLUSD",1755538475377,0.06,185.86,185.82,45.92153976]
["bitfinex","SOLUSD",1755538475580,0.69,185.85,185.82,45.92153976]
["bitfinex","SOLUSD",1755538475781,0.06,185.86,185.83,0.71]
["bitfinex","SOLUSD",1755538475988,0.06,185.86,185.84,9.53360133]
["bitfinex","SOLUSD",1755538476178,0.06,185.86,185.85,40.48]
["bitfinex","SOLUSD",1755538476403,0.06,185.86,185.85,41.19]
["bitfinex","SOLUSD",1755538476901,0.06,185.86,185.85,46.57068334]
["bitfinex","SOLUSD",1755538481721,0.06,185.86,185.85,55.39428467]
["bitfinex","SOLUSD",1755538482015,1e-08,185.86,185.85,55.39428467]
["bitfinex","SOLUSD",1755538482308,1e-08,185.86,185.85,46.57068334]
["bitfinex","SOLUSD",1755538482482,1e-08,185.86,185.85,55.39428467]
["bitfinex","SOLUSD",1755538486606,1e-08,185.86,185.85,46.57068334]
["bitfinex","SOLUSD",1755538486930,1e-08,185.86,185.85,54.68428467]
["bitfinex","SOLUSD",1755538487411,1e-08,185.86,185.85,45.86068334]
["bitfinex","SOLUSD",1755538487616,1e-08,185.86,185.85,45.72068334]
["bitfinex","SOLUSD",1755538487821,1e-08,185.86,185.85,54.54428467]
["bitfinex","SOLUSD",1755538489022,1e-08,185.86,185.85,55.22428467]
["bitfinex","SOLUSD",1755538490932,1e-08,185.86,185.85,46.40068334]
["bitfinex","SOLUSD",1755538491134,1e-08,185.86,185.85,55.22428467]
["bitfinex","SOLUSD",1755538491312,1e-08,185.86,185.85,45.72068334]
["bitfinex","SOLUSD",1755538491728,1e-08,185.86,185.85,54.54428467]
["bitfinex","SOLUSD",1755538491928,9.52360134,185.86,185.79,14.13582326]
["bitfinex","SOLUSD",1755538492236,9.52360134,185.86,185.8,68.02106096]
["bitfinex","SOLUSD",1755538492417,0.7,185.85,185.8,45.74213132]
["bitfinex","SOLUSD",1755538492732,0.7,185.85,185.81,0.03]
["bitfinex","SOLUSD",1755538492733,8.82360133,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755538492934,1e-08,185.86,185.82,40.36]
["bitfinex","SOLUSD",1755538493111,0.7,185.84,185.82,40.36]
["bitfinex","SOLUSD",1755538493308,0.7,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755538493527,9.52360133,185.83,185.82,40.36]
["bitfinex","SOLUSD",1755538493747,9.52360133,185.83,185.81,0.03]
["bitfinex","SOLUSD",1755538493919,1e-08,185.86,185.81,0.03]
["bitfinex","SOLUSD",1755538493920,9.52360133,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755538494120,9.52360133,185.82,185.81,40.43]
["bitfinex","SOLUSD",1755538494435,9.52360133,185.82,185.81,0.03]
["bitfinex","SOLUSD",1755538494634,0.7,185.82,185.81,40.43]
["bitfinex","SOLUSD",1755538495420,9.52360133,185.82,185.77,0.03]
["bitfinex","SOLUSD",1755538495615,26.00000001,185.86,185.78,40.46]
["bitfinex","SOLUSD",1755538495616,8.82360133,185.79,185.78,40.46]
["bitfinex","SOLUSD",1755538495838,9.52360133,185.79,185.78,40.46]
["bitfinex","SOLUSD",1755538496029,0.7,185.79,185.77,0.03]
["bitfinex","SOLUSD",1755538496214,7.59861895,185.83,185.78,40.46]
["bitfinex","SOLUSD",1755538496417,3.99898712,185.82,185.78,40.46]
["bitfinex","SOLUSD",1755538496617,26.0,185.85,185.78,40.46]
["bitfinex","SOLUSD",1755538496833,0.7,185.81,185.78,40.46]
["bitfinex","SOLUSD",1755538497139,1e-08,185.86,185.78,40.46]
["bitfinex","SOLUSD",1755538497140,0.7,185.8,185.78,40.46]
["bitfinex","SOLUSD",1755538497439,9.52360133,185.8,185.78,40.46]
["bitfinex","SOLUSD",1755538497627,0.7,185.79,185.78,40.46]
["bitfinex","SOLUSD",1755538497820,9.52360133,185.79,185.78,40.49]
["bitfinex","SOLUSD",1755538498222,8.82360133,185.8,185.78,40.49]
["bitfinex","SOLUSD",1755538498432,0.7,185.8,185.78,40.49]
["bitfinex","SOLUSD",1755538498618,9.52360133,185.79,185.78,40.49]
["bitfinex","SOLUSD",1755538498822,13.53056411,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755538499025,13.53056411,185.79,185.78,40.43]
["bitfinex","SOLUSD",1755538499227,13.12981574,185.79,185.78,40.43]
["bitfinex","SOLUSD",1755538499450,13.53182409,185.79,185.78,40.43]
["bitfinex","SOLUSD",1755538499635,13.53182409,185.79,185.75,0.03]
["bitfinex","SOLUSD",1755538499636,27.73784643,185.79,185.75,0.03]
["bitfinex","SOLUSD",1755538499825,8.82360133,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755538500026,12.83209644,185.76,185.75,0.03]
["bitfinex","SOLUSD",1755538500272,26.0,185.73,185.71,0.03]
["bitfinex","SOLUSD",1755538500436,8.82360133,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538500631,12.83209644,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538500871,4.00849511,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538501040,8.82360133,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538501369,12.83209644,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538501532,13.53209644,185.7,185.61,0.03]
["bitfinex","SOLUSD",1755538501729,8.82360133,185.68,185.65,40.4]
["bitfinex","SOLUSD",1755538502261,8.82360133,185.7,185.65,40.4]
["bitfinex","SOLUSD",1755538502444,26.0,185.73,185.61,0.03]
["bitfinex","SOLUSD",1755538502445,9.52360133,185.68,185.61,0.03]
["bitfinex","SOLUSD",1755538502641,9.52360133,185.68,185.66,40.38]
["bitfinex","SOLUSD",1755538502849,8.82360133,185.69,185.66,40.38]
["bitfinex","SOLUSD",1755538503040,4.302755,185.74,185.66,45.76604822]
["bitfinex","SOLUSD",1755538503254,0.7,185.73,185.66,40.38]
["bitfinex","SOLUSD",1755538503440,8.82360133,185.71,185.66,45.76616239]
["bitfinex","SOLUSD",1755538503640,8.82360133,185.74,185.69,8.82360133]
["bitfinex","SOLUSD",1755538503854,0.7,185.75,185.7,41.08]
["bitfinex","SOLUSD",1755538504061,0.7,185.75,185.7,49.90360133]
["bitfinex","SOLUSD",1755538504259,5.38201833,185.81,185.7,49.22360133]
["bitfinex","SOLUSD",1755538504434,8.82360133,185.77,185.71,0.68]
["bitfinex","SOLUSD",1755538504647,8.82360133,185.76,185.7,40.4]
["bitfinex","SOLUSD",1755538504969,8.82360133,185.76,185.71,5.38473964]
["bitfinex","SOLUSD",1755538505202,0.7,185.79,185.71,8.82360133]
["bitfinex","SOLUSD",1755538505473,8.82360133,185.8,185.75,8.82360133]
["bitfinex","SOLUSD",1755538505676,9.52360133,185.82,185.76,9.50360133]
["bitfinex","SOLUSD",1755538505862,0.7,185.82,185.77,40.36]
["bitfinex","SOLUSD",1755538506068,9.52360133,185.82,185.77,40.36]
["bitfinex","SOLUSD",1755538506256,9.52360133,185.82,185.77,41.04]
["bitfinex","SOLUSD",1755538506257,8.82360133,185.82,185.77,41.04]
["bitfinex","SOLUSD",1755538506566,8.82360133,185.83,185.77,49.18360133]
["bitfinex","SOLUSD",1755538506768,8.82360133,185.85,185.8,5.38213132]
["bitfinex","SOLUSD",1755538507065,8.82360133,185.85,185.81,40.34]
["bitfinex","SOLUSD",1755538507377,1e-08,185.86,185.81,49.16360133]
["bitfinex","SOLUSD",1755538507546,8.82360133,185.85,185.81,41.0]
["bitfinex","SOLUSD",1755538507861,8.82360134,185.86,185.82,0.66]
["bitfinex","SOLUSD",1755538508059,1e-08,185.86,185.81,49.16360133]
["bitfinex","SOLUSD",1755538508261,1e-08,185.86,185.83,0.66]
["bitfinex","SOLUSD",1755538508873,1e-08,185.86,185.85,14.20428467]
["bitfinex","SOLUSD",1755538509075,1e-08,185.86,185.85,54.54428467]
["bitfinex","SOLUSD",1755538509249,0.06,185.87,185.85,55.20428467]
["bitfinex","SOLUSD",1755538509445,0.06,185.87,185.86,9.48360133]
["bitfinex","SOLUSD",1755538509655,1e-08,185.88,185.86,9.48360133]
["bitfinex","SOLUSD",1755538509967,1.26002336,185.94,185.87,15.76621557]
["bitfinex","SOLUSD",1755538510173,1.26002336,185.94,185.88,0.66]
["bitfinex","SOLUSD",1755538510347,1.26002336,185.94,185.93,8.82360133]
["bitfinex","SOLUSD",1755538510664,1.26002336,185.94,185.93,49.80360133]
["bitfinex","SOLUSD",1755538510869,1.26002336,185.94,185.93,40.98]
["bitfinex","SOLUSD",1755538511069,1.26002336,185.94,185.93,6.0383682]
["bitfinex","SOLUSD",1755538511245,1.26002336,185.94,185.93,46.3583682]
["bitfinex","SOLUSD",1755538511764,1.26002336,185.94,185.93,40.32]
["bitfinex","SOLUSD",1755538511964,10.08362469,185.94,185.89,0.66]
["bitfinex","SOLUSD",1755538512265,8.82360133,185.92,185.9,40.28]
["bitfinex","SOLUSD",1755538512470,8.82360133,185.93,185.91,40.28]
["bitfinex","SOLUSD",1755538512767,1.26002336,185.94,185.91,40.28]
["bitfinex","SOLUSD",1755538513072,1.26002336,185.94,185.91,40.94]
["bitfinex","SOLUSD",1755538513473,1.26002336,185.94,185.91,40.28]
["bitfinex","SOLUSD",1755538514051,1.26002336,185.94,185.93,8.82360133]
["bitfinex","SOLUSD",1755538514363,1.26002336,185.94,185.92,0.66]
["bitfinex","SOLUSD",1755538514574,1.26002336,185.94,185.93,40.3]
["bitfinex","SOLUSD",1755538515293,10.08362469,185.94,185.93,40.3]
["bitfinex","SOLUSD",1755538515480,10.86362469,185.94,185.93,40.3]
["bitfinex","SOLUSD",1755538515783,1.32002336,185.94,185.93,40.3]
["bitfinex","SOLUSD",1755538516672,1.32002336,185.94,185.93,49.78360133]
["bitfinex","SOLUSD",1755538517205,1.32002336,185.94,185.93,55.16196953]
["bitfinex","SOLUSD",1755538518665,1.32002336,185.94,185.93,40.26]
["bitfinex","SOLUSD",1755538519279,1.32002336,185.94,185.91,5.37893696]
["bitfinex","SOLUSD",1755538519585,1.32002336,185.94,185.92,40.26]
["bitfinex","SOLUSD",1755538520887,10.14362469,185.94,185.92,40.26]
["bitfinex","SOLUSD",1755538521072,9.54360133,185.93,185.87,0.66]
["bitfinex","SOLUSD",1755538521268,8.82360133,185.91,185.88,40.24]
["bitfinex","SOLUSD",1755538521585,8.82360133,185.89,185.88,40.24]
["bitfinex","SOLUSD",1755538521757,0.72,185.9,185.88,40.22]
["bitfinex","SOLUSD",1755538522111,1.32002336,185.94,185.88,40.22]
["bitfinex","SOLUSD",1755538522112,8.82360133,185.92,185.88,40.22]
["bitfinex","SOLUSD",1755538522459,0.72,185.93,185.88,40.22]
["bitfinex","SOLUSD",1755538522686,9.54360133,185.93,185.88,40.88]
["bitfinex","SOLUSD",1755538523272,8.82360133,185.9,185.88,40.22]
["bitfinex","SOLUSD",1755538523769,9.54360133,185.89,185.88,40.22]
["bitfinex","SOLUSD",1755538524300,9.54360133,185.89,185.84,0.03]
["bitfinex","SOLUSD",1755538524476,0.72,185.88,185.86,40.18]
["bitfinex","SOLUSD",1755538524787,0.72,185.91,185.86,40.18]
["bitfinex","SOLUSD",1755538525391,0.72,185.9,185.86,40.18]
["bitfinex","SOLUSD",1755538525588,8.82360133,185.88,185.86,40.18]
["bitfinex","SOLUSD",1755538525791,9.54360133,185.87,185.86,40.18]
["bitfinex","SOLUSD",1755538527067,0.72,185.87,185.86,40.18]
["bitfinex","SOLUSD",1755538527293,9.54360133,185.87,185.86,40.18]
["bitfinex","SOLUSD",1755538527873,8.82360133,185.87,185.86,40.18]
["bitfinex","SOLUSD",1755538528590,9.54360133,185.87,185.86,40.18]
["bitfinex","SOLUSD",1755538529091,9.54360133,185.87,185.84,40.21]
["bitfinex","SOLUSD",1755538529304,8.82360133,185.85,185.84,40.21]
["bitfinex","SOLUSD",1755538529671,9.54360133,185.85,185.84,40.21]
["bitfinex","SOLUSD",1755538531210,9.54360133,185.85,185.84,0.03]
["bitfinex","SOLUSD",1755538531373,14.92428467,185.85,185.82,0.03]
["bitfinex","SOLUSD",1755538531582,26.0,185.87,185.82,0.03]
["bitfinex","SOLUSD",1755538531583,8.82360133,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755538532176,9.54360133,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755538532403,0.72,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755538532687,8.82360133,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755538532896,8.82360133,185.87,185.82,0.69]
["bitfinex","SOLUSD",1755538533112,8.82360133,185.87,185.83,0.66]
["bitfinex","SOLUSD",1755538533413,8.82360133,185.85,185.82,0.03]
["bitfinex","SOLUSD",1755538533813,8.82360133,185.86,185.82,0.69]
["bitfinex","SOLUSD",1755538533983,8.82360133,185.85,185.82,0.03]
["bitfinex","SOLUSD",1755538534914,8.82360133,185.87,185.82,0.03]
["bitfinex","SOLUSD",1755538535119,0.72,185.89,185.83,0.66]
["bitfinex","SOLUSD",1755538535120,8.82360133,185.88,185.83,0.66]
["bitfinex","SOLUSD",1755538535285,8.82360133,185.86,185.84,40.16]
["bitfinex","SOLUSD",1755538535892,8.82360133,185.87,185.84,45.54092603]
["bitfinex","SOLUSD",1755538536721,8.82360133,185.85,185.82,0.03]
["bitfinex","SOLUSD",1755538537021,8.82360133,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755538538200,0.72,185.84,185.82,0.03]
["bitfinex","SOLUSD",1755538538595,8.82360133,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755538538821,9.51360133,185.83,185.82,0.03]
["bitfinex","SOLUSD",1755538539322,9.51360133,185.83,185.76,0.03]
["bitfinex","SOLUSD",1755538539323,17.64720266,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755538539642,23.03020314,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755538539924,49.72020314,185.77,185.7,40.06]
["bitfinex","SOLUSD",1755538540127,8.82360133,185.71,185.7,40.06]
["bitfinex","SOLUSD",1755538540373,0.69,185.76,185.7,40.06]
["bitfinex","SOLUSD",1755538540518,8.82360133,185.74,185.7,40.75]
["bitfinex","SOLUSD",1755538540718,8.82360133,185.74,185.71,0.69]
["bitfinex","SOLUSD",1755538540921,8.82360133,185.73,185.7,40.06]
["bitfinex","SOLUSD",1755538541151,8.82360133,185.71,185.69,0.03]
["bitfinex","SOLUSD",1755538541319,14.20863094,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538541520,14.89863094,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538543244,40.89863094,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538543938,15.10621557,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755538544121,26.0,185.66,185.61,40.13]
["bitfinex","SOLUSD",1755538544328,8.82360133,185.64,185.61,0.03]
["bitfinex","SOLUSD",1755538544822,9.51360133,185.64,185.61,0.03]
["bitfinex","SOLUSD",1755538546330,23.72397275,185.64,185.61,0.03]
["bitfinex","SOLUSD",1755538546523,26.0,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755538546724,34.82360133,185.62,185.61,0.03]
["bitfinex","SOLUSD",1755538546931,15.10621557,185.61,185.59,0.2]
["bitfinex","SOLUSD",1755538547136,15.10621557,185.59,185.58,0.2]
["bitfinex","SOLUSD",1755538547430,23.9298169,185.59,185.5,0.03]
["bitfinex","SOLUSD",1755538547646,8.82360133,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755538547848,26.0,185.59,185.51,9.51360133]
["bitfinex","SOLUSD",1755538548151,8.82360133,185.53,185.51,0.69]
["bitfinex","SOLUSD",1755538548650,8.82360133,185.55,185.52,0.69]
["bitfinex","SOLUSD",1755538549053,8.82360133,185.56,185.53,0.69]
["bitfinex","SOLUSD",1755538549357,8.82360133,185.55,185.5,0.03]
["bitfinex","SOLUSD",1755538549652,26.69,185.6,185.52,6.08013523]
["bitfinex","SOLUSD",1755538549844,0.69,185.63,185.53,9.51360133]
["bitfinex","SOLUSD",1755538550046,8.82360133,185.58,185.53,0.69]
["bitfinex","SOLUSD",1755538550232,8.82360133,185.58,185.54,0.69]
["bitfinex","SOLUSD",1755538550430,0.69,185.63,185.55,0.69]
["bitfinex","SOLUSD",1755538550753,8.82360133,185.59,185.55,0.69]
["bitfinex","SOLUSD",1755538550955,0.69,185.63,185.55,0.69]
["bitfinex","SOLUSD",1755538551153,8.82360133,185.61,185.56,0.69]
["bitfinex","SOLUSD",1755538551355,8.82360133,185.58,185.53,0.69]
["bitfinex","SOLUSD",1755538551659,8.82360133,185.58,185.53,6.07971011]
["bitfinex","SOLUSD",1755538551855,5.38706858,185.63,185.53,6.07971011]
["bitfinex","SOLUSD",1755538551856,8.82360133,185.61,185.55,8.82360133]
["bitfinex","SOLUSD",1755538552031,8.82360133,185.58,185.54,0.69]
["bitfinex","SOLUSD",1755538552230,0.69,185.61,185.53,5.38971011]
["bitfinex","SOLUSD",1755538552231,8.82360133,185.57,185.53,5.38971011]
["bitfinex","SOLUSD",1755538552633,8.82360133,185.56,185.52,45.53022118]
["bitfinex","SOLUSD",1755538552955,8.82360133,185.54,185.52,40.14]
["bitfinex","SOLUSD",1755538553456,9.51360133,185.53,185.5,0.03]
["bitfinex","SOLUSD",1755538553634,8.82360133,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755538554245,9.51360133,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755538554846,23.72774764,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755538555051,38.83396321,185.51,185.5,0.03]
["bitfinex","SOLUSD",1755538555361,38.83396321,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755538555362,26.0,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538555529,34.82360133,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538555726,8.82360133,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538556341,40.74488956,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538557736,46.13601576,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538558450,40.74488956,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538558656,14.05488956,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538558858,14.05488956,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755538559153,14.05488956,185.53,185.48,0.72]
["bitfinex","SOLUSD",1755538559455,14.05488956,185.52,185.48,0.72]
["bitfinex","SOLUSD",1755538560042,14.05488956,185.52,185.48,6.11139696]
["bitfinex","SOLUSD",1755538560238,14.05488956,185.56,185.49,0.69]
["bitfinex","SOLUSD",1755538560435,14.05488956,185.54,185.49,0.69]
["bitfinex","SOLUSD",1755538560632,14.05488956,185.53,185.49,0.69]
["bitfinex","SOLUSD",1755538560837,26.69,185.57,185.49,0.69]
["bitfinex","SOLUSD",1755538561035,14.05488956,185.53,185.49,0.69]
["bitfinex","SOLUSD",1755538561272,0.69,185.6,185.52,14.05488956]
["bitfinex","SOLUSD",1755538561583,0.69,185.6,185.53,0.69]
["bitfinex","SOLUSD",1755538561584,14.05488956,185.58,185.53,0.69]
["bitfinex","SOLUSD",1755538561749,14.05488956,185.58,185.53,6.07975576]
["bitfinex","SOLUSD",1755538562063,14.05488956,185.58,185.53,0.69]
["bitfinex","SOLUSD",1755538562269,14.05488956,185.59,185.54,0.69]
["bitfinex","SOLUSD",1755538562633,14.74488956,185.6,185.53,14.05488956]
["bitfinex","SOLUSD",1755538562844,14.05488956,185.6,185.55,0.69]
["bitfinex","SOLUSD",1755538563054,14.05488956,185.58,185.52,34.74488956]
["bitfinex","SOLUSD",1755538563237,0.69,185.63,185.55,14.74488956]
["bitfinex","SOLUSD",1755538563438,14.05488956,185.61,185.55,14.74488956]
["bitfinex","SOLUSD",1755538563644,14.05488956,185.62,185.56,14.05488956]
["bitfinex","SOLUSD",1755538563838,14.05488956,185.61,185.55,0.69]
["bitfinex","SOLUSD",1755538564037,0.69,185.66,185.57,14.05488956]
["bitfinex","SOLUSD",1755538564263,14.05488956,185.65,185.58,40.81]
["bitfinex","SOLUSD",1755538564448,0.06,185.68,185.58,40.81]
["bitfinex","SOLUSD",1755538564449,14.05488956,185.67,185.61,14.05488956]
["bitfinex","SOLUSD",1755538564647,0.06,185.68,185.65,14.05488956]
["bitfinex","SOLUSD",1755538564960,0.06,185.68,185.67,14.05488956]
["bitfinex","SOLUSD",1755538565161,0.06,185.7,185.67,14.74488956]
["bitfinex","SOLUSD",1755538565352,0.06,185.7,185.69,14.05488956]
["bitfinex","SOLUSD",1755538565743,0.06,185.7,185.69,20.13020917]
["bitfinex","SOLUSD",1755538566269,0.06,185.7,185.69,6.07531961]
["bitfinex","SOLUSD",1755538566446,0.06,185.7,185.69,0.69]
["bitfinex","SOLUSD",1755538566644,0.06,185.7,185.69,14.74488956]
["bitfinex","SOLUSD",1755538567642,0.06,185.7,185.69,20.13020917]
["bitfinex","SOLUSD",1755538569140,0.06,185.7,185.69,6.07531961]
["bitfinex","SOLUSD",1755538569347,0.06,185.7,185.69,20.13020917]
["bitfinex","SOLUSD",1755538571272,1e-08,185.7,185.69,35.7749567]
["bitfinex","SOLUSD",1755538572046,0.06,185.74,185.73,15.10621557]
["bitfinex","SOLUSD",1755538572357,0.06,185.74,185.73,69.77952111]
["bitfinex","SOLUSD",1755538572575,0.06,185.74,185.73,70.47952111]
["bitfinex","SOLUSD",1755538573470,0.06,185.76,185.75,26.0]
["bitfinex","SOLUSD",1755538573672,0.06,185.76,185.75,40.05488956]
["bitfinex","SOLUSD",1755538573844,0.06,185.76,185.75,46.13846964]
["bitfinex","SOLUSD",1755538574278,0.1,185.83,185.76,15.10621557]
["bitfinex","SOLUSD",1755538574482,0.1,185.83,185.82,14.05488956]
["bitfinex","SOLUSD",1755538574690,0.1,185.83,185.82,54.11488956]
["bitfinex","SOLUSD",1755538574855,0.1,185.83,185.82,54.81488956]
["bitfinex","SOLUSD",1755538575348,0.1,185.83,185.82,54.77488956]
["bitfinex","SOLUSD",1755538575975,0.1,185.83,185.82,60.15644159]
["bitfinex","SOLUSD",1755538577374,0.06,185.87,185.83,15.10621557]
["bitfinex","SOLUSD",1755538577576,0.06,185.87,185.86,14.05488956]
["bitfinex","SOLUSD",1755538577752,0.06,185.87,185.86,54.05488956]
["bitfinex","SOLUSD",1755538577949,0.06,185.87,185.86,60.1352834]
["bitfinex","SOLUSD",1755538580162,0.06,185.89,185.86,75.24149897]
["bitfinex","SOLUSD",1755538580352,0.06,185.89,185.88,14.05488956]
["bitfinex","SOLUSD",1755538581079,0.06,185.89,185.88,14.75488956]
["bitfinex","SOLUSD",1755538582352,0.06,185.89,185.88,14.86064829]
["bitfinex","SOLUSD",1755538584574,0.06,185.89,185.88,30.50484535]
["bitfinex","SOLUSD",1755538584875,0.06,185.91,185.89,15.10621557]
["bitfinex","SOLUSD",1755538585094,0.06,185.91,185.9,63.84704893]
["bitfinex","SOLUSD",1755538585410,0.06,185.91,185.9,64.54704893]
["bitfinex","SOLUSD",1755538585552,0.06,185.91,185.9,8.78083336]
["bitfinex","SOLUSD",1755538585753,0.06,185.91,185.9,48.74083336]
["bitfinex","SOLUSD",1755538586166,0.74,185.91,185.88,5.37981493]
["bitfinex","SOLUSD",1755538586476,8.84083336,185.91,185.9,39.96]
["bitfinex","SOLUSD",1755538586691,8.84083336,185.91,185.87,5.37998382]
["bitfinex","SOLUSD",1755538586900,0.68,185.9,185.88,39.96]
["bitfinex","SOLUSD",1755538587108,8.78083336,185.89,185.85,5.38044256]
["bitfinex","SOLUSD",1755538587403,8.78083336,185.86,185.82,0.03]
["bitfinex","SOLUSD",1755538587579,0.06,185.91,185.83,39.96]
["bitfinex","SOLUSD",1755538587888,9.46083336,185.88,185.83,39.96]
["bitfinex","SOLUSD",1755538588068,0.68,185.87,185.83,39.96]
["bitfinex","SOLUSD",1755538588267,0.68,185.87,185.84,5.38097287]
["bitfinex","SOLUSD",1755538588979,14.67213107,185.86,185.82,5.41151544]
["bitfinex","SOLUSD",1755538589179,0.68,185.85,185.83,39.96]
["bitfinex","SOLUSD",1755538589375,0.68,185.84,185.83,39.96]
["bitfinex","SOLUSD",1755538589801,14.67213107,185.84,185.82,0.03]
["bitfinex","SOLUSD",1755538589977,13.99213107,185.85,185.83,39.96]
["bitfinex","SOLUSD",1755538590173,13.99213107,185.84,185.8,0.03]
["bitfinex","SOLUSD",1755538590503,0.68,185.84,185.81,39.96]
["bitfinex","SOLUSD",1755538590799,0.68,185.84,185.81,53.95213107]
["bitfinex","SOLUSD",1755538590966,0.68,185.84,185.81,39.96]
["bitfinex","SOLUSD",1755538591370,0.68,185.83,185.81,39.96]
["bitfinex","SOLUSD",1755538591582,13.99213107,185.85,185.81,39.96]
["bitfinex","SOLUSD",1755538591897,14.67213107,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755538592105,13.99213107,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755538592272,14.67213107,185.81,185.8,39.99]
["bitfinex","SOLUSD",1755538592798,0.68,185.81,185.8,39.99]
["bitfinex","SOLUSD",1755538593103,0.68,185.84,185.8,59.36426059]
["bitfinex","SOLUSD",1755538593271,0.68,185.86,185.81,13.99213107]
["bitfinex","SOLUSD",1755538593473,13.99213107,185.87,185.8,45.37212952]
["bitfinex","SOLUSD",1755538593694,14.67213107,185.85,185.8,45.37212952]
["bitfinex","SOLUSD",1755538593888,0.68,185.84,185.8,59.36426059]
["bitfinex","SOLUSD",1755538594084,0.68,185.85,185.8,59.36426059]
["bitfinex","SOLUSD",1755538594486,0.68,185.89,185.82,13.99213107]
["bitfinex","SOLUSD",1755538594693,0.68,185.89,185.85,13.99213107]
["bitfinex","SOLUSD",1755538594873,0.68,185.89,185.86,39.96]
["bitfinex","SOLUSD",1755538595372,14.05213107,185.91,185.86,39.96]
["bitfinex","SOLUSD",1755538595574,0.06,185.91,185.86,39.96]
["bitfinex","SOLUSD",1755538595770,0.74,185.91,185.86,39.96]
["bitfinex","SOLUSD",1755538596008,0.74,185.91,185.87,5.38010437]
["bitfinex","SOLUSD",1755538596199,0.06,185.91,185.87,19.37223544]
["bitfinex","SOLUSD",1755538596794,0.06,185.91,185.89,13.99213107]
["bitfinex","SOLUSD",1755538596991,0.06,185.91,185.9,53.95213107]
["bitfinex","SOLUSD",1755538597885,0.06,185.91,185.9,39.96]
["bitfinex","SOLUSD",1755538597886,0.73,185.91,185.9,39.96]
["bitfinex","SOLUSD",1755538598093,14.72213107,185.91,185.9,39.96]
["bitfinex","SOLUSD",1755538598289,14.72213107,185.91,185.83,5.38126244]
["bitfinex","SOLUSD",1755538598496,13.99213107,185.89,185.84,39.96]
["bitfinex","SOLUSD",1755538598702,0.67,185.88,185.84,39.96]
["bitfinex","SOLUSD",1755538599006,0.06,185.85,185.84,39.96]
["bitfinex","SOLUSD",1755538599386,0.06,185.85,185.84,54.65213107]
["bitfinex","SOLUSD",1755538599905,0.06,185.85,185.84,60.03310394]
["bitfinex","SOLUSD",1755538600208,0.06,185.85,185.84,45.34097287]
["bitfinex","SOLUSD",1755538600431,0.06,185.85,185.83,13.99213107]
["bitfinex","SOLUSD",1755538600432,0.06,185.85,185.8,0.03]
["bitfinex","SOLUSD",1755538600703,14.66213107,185.84,185.8,0.03]
["bitfinex","SOLUSD",1755538601005,0.67,185.83,185.81,39.96]
["bitfinex","SOLUSD",1755538601173,0.06,185.85,185.81,39.96]
["bitfinex","SOLUSD",1755538601379,14.05213107,185.85,185.81,39.96]
["bitfinex","SOLUSD",1755538601716,0.06,185.85,185.84,13.99213107]
["bitfinex","SOLUSD",1755538602023,0.06,185.85,185.84,59.33310394]
["bitfinex","SOLUSD",1755538602202,0.06,185.85,185.84,45.34097287]
["bitfinex","SOLUSD",1755538603226,14.72213107,185.85,185.8,0.03]
["bitfinex","SOLUSD",1755538603430,13.99213107,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755538603637,0.67,185.84,185.8,0.03]
["bitfinex","SOLUSD",1755538603845,0.06,185.85,185.81,39.94]
["bitfinex","SOLUSD",1755538604140,13.99213107,185.82,185.8,0.03]
["bitfinex","SOLUSD",1755538604309,13.99213107,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755538604627,14.66213107,185.81,185.8,39.97]
["bitfinex","SOLUSD",1755538605743,14.66213107,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755538606101,24.02341415,185.81,185.8,0.03]
["bitfinex","SOLUSD",1755538606431,24.02341415,185.81,185.78,0.03]
["bitfinex","SOLUSD",1755538606432,26.0,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755538606613,47.54763271,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755538606930,44.64157249,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755538607129,48.22356182,185.79,185.78,0.03]
["bitfinex","SOLUSD",1755538607502,48.22356182,185.79,185.77,0.03]
["bitfinex","SOLUSD",1755538607715,36.65977739,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755538607900,47.15163377,185.78,185.77,0.03]
["bitfinex","SOLUSD",1755538608302,42.71248812,185.78,185.76,0.03]
["bitfinex","SOLUSD",1755538608520,52.71327375,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755538608721,67.81948932,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755538609112,63.32977739,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755538609939,68.71277787,185.77,185.76,0.03]
["bitfinex","SOLUSD",1755538610321,15.10621557,185.76,185.64,6.08649295]
["bitfinex","SOLUSD",1755538610637,8.80889198,185.68,185.65,39.96]
["bitfinex","SOLUSD",1755538610936,8.80889198,185.69,185.65,40.66]
["bitfinex","SOLUSD",1755538611528,8.80889198,185.69,185.65,46.04634128]
["bitfinex","SOLUSD",1755538612124,0.67,185.72,185.65,46.04634128]
["bitfinex","SOLUSD",1755538612317,8.80889198,185.69,185.65,46.04634128]
["bitfinex","SOLUSD",1755538612518,4.25174324,185.75,185.66,0.7]
["bitfinex","SOLUSD",1755538612719,8.80889198,185.73,185.67,8.80889198]
["bitfinex","SOLUSD",1755538612944,0.67,185.75,185.67,8.80889198]
["bitfinex","SOLUSD",1755538613136,8.80889198,185.73,185.67,8.80889198]
["bitfinex","SOLUSD",1755538613329,8.80889198,185.73,185.68,5.38560965]
["bitfinex","SOLUSD",1755538613520,8.80889198,185.72,185.68,5.38560965]
["bitfinex","SOLUSD",1755538613721,8.80889198,185.72,185.68,6.08560965]
["bitfinex","SOLUSD",1755538614021,8.80889198,185.73,185.69,0.7]
["bitfinex","SOLUSD",1755538614224,8.80889198,185.73,185.7,39.98]
["bitfinex","SOLUSD",1755538614646,0.67,185.78,185.7,39.98]
["bitfinex","SOLUSD",1755538614821,8.80889198,185.75,185.7,39.98]
["bitfinex","SOLUSD",1755538615020,8.80889198,185.74,185.71,39.98]
["bitfinex","SOLUSD",1755538615633,8.80889198,185.73,185.71,39.98]
["bitfinex","SOLUSD",1755538615913,8.80889198,185.72,185.71,39.98]
["bitfinex","SOLUSD",1755538616420,0.67,185.75,185.71,39.98]
["bitfinex","SOLUSD",1755538616621,8.80889198,185.72,185.71,39.98]
["bitfinex","SOLUSD",1755538616827,8.80889198,185.74,185.71,39.98]
["bitfinex","SOLUSD",1755538617235,8.80889198,185.72,185.71,39.98]
["bitfinex","SOLUSD",1755538617420,0.67,185.73,185.71,39.98]
["bitfinex","SOLUSD",1755538617621,8.80889198,185.72,185.71,39.98]
["bitfinex","SOLUSD",1755538618042,0.67,185.77,185.71,39.98]
["bitfinex","SOLUSD",1755538618225,8.80889198,185.74,185.71,39.98]
["bitfinex","SOLUSD",1755538619139,8.80889198,185.73,185.71,39.98]
["bitfinex","SOLUSD",1755538619849,8.80889198,185.74,185.71,39.98]
["bitfinex","SOLUSD",1755538620163,0.67,185.73,185.67,0.03]
["bitfinex","SOLUSD",1755538620322,8.80889198,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755538620652,9.47889198,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755538621022,0.67,185.71,185.67,0.03]
["bitfinex","SOLUSD",1755538621334,0.67,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755538621535,26.0,185.72,185.67,0.03]
["bitfinex","SOLUSD",1755538621536,8.80889198,185.7,185.67,40.01]
["bitfinex","SOLUSD",1755538621740,8.80889198,185.72,185.68,0.7]
["bitfinex","SOLUSD",1755538621937,8.80889198,185.71,185.67,40.71]
["bitfinex","SOLUSD",1755538622324,8.80889198,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755538622654,8.80889198,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755538622832,8.80889198,185.72,185.67,6.11576055]
["bitfinex","SOLUSD",1755538623033,8.80889198,185.72,185.68,0.7]
["bitfinex","SOLUSD",1755538623240,8.80889198,185.7,185.67,0.03]
["bitfinex","SOLUSD",1755538623625,8.80889198,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755538624123,9.47889198,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755538624325,14.86450163,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755538624644,9.47889198,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755538625222,8.80889198,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755538625435,8.80889198,185.73,185.67,9.53889198]
["bitfinex","SOLUSD",1755538625622,8.80889198,185.76,185.68,0.7]
["bitfinex","SOLUSD",1755538625819,14.41782015,185.83,185.68,0.7]
["bitfinex","SOLUSD",1755538625820,8.80889198,185.73,185.68,0.7]
["bitfinex","SOLUSD",1755538626029,8.80889198,185.74,185.68,14.89421308]
["bitfinex","SOLUSD",1755538626268,0.67,185.79,185.7,8.80889198]
["bitfinex","SOLUSD",1755538626427,8.80889198,185.76,185.71,39.98]
["bitfinex","SOLUSD",1755538626632,8.80889198,185.77,185.71,48.78889198]
["bitfinex","SOLUSD",1755538626843,8.80889198,185.76,185.72,0.7]
["bitfinex","SOLUSD",1755538627430,8.80889198,185.76,185.71,39.98]
["bitfinex","SOLUSD",1755538627628,8.80889198,185.76,185.71,46.02471522]
["bitfinex","SOLUSD",1755538628030,8.80889198,185.74,185.71,39.98]
["bitfinex","SOLUSD",1755538628854,0.71,185.77,185.71,45.36468012]
["bitfinex","SOLUSD",1755538629069,8.80889198,185.76,185.71,46.02468012]
["bitfinex","SOLUSD",1755538629245,0.71,185.77,185.71,46.02468012]
["bitfinex","SOLUSD",1755538629434,8.80889198,185.76,185.72,0.66]
["bitfinex","SOLUSD",1755538630058,0.71,185.8,185.73,0.66]
["bitfinex","SOLUSD",1755538630237,8.80889198,185.81,185.75,8.80889198]
["bitfinex","SOLUSD",1755538630437,8.80889198,185.82,185.76,48.78889198]
["bitfinex","SOLUSD",1755538630744,8.80889198,185.83,185.77,9.46889198]
["bitfinex","SOLUSD",1755538630948,8.80889198,185.83,185.77,0.66]
["bitfinex","SOLUSD",1755538631153,8.80889198,185.81,185.78,39.98]
["bitfinex","SOLUSD",1755538631340,0.06,185.82,185.78,40.64]
["bitfinex","SOLUSD",1755538631540,8.86889198,185.82,185.78,40.64]
["bitfinex","SOLUSD",1755538632250,0.06,185.82,185.78,40.64]
["bitfinex","SOLUSD",1755538632456,8.86889198,185.82,185.78,46.02266027]
["bitfinex","SOLUSD",1755538632963,8.86889198,185.82,185.78,40.64]
["bitfinex","SOLUSD",1755538633642,8.86889198,185.82,185.79,0.66]
["bitfinex","SOLUSD",1755538633838,0.06,185.82,185.81,14.19073364]
["bitfinex","SOLUSD",1755538634052,0.06,185.82,185.81,14.85073364]
["bitfinex","SOLUSD",1755538635337,0.06,185.82,185.81,39.98]
["bitfinex","SOLUSD",1755538635338,8.86889198,185.82,185.81,39.98]
["bitfinex","SOLUSD",1755538636260,9.57889198,185.82,185.81,39.98]
["bitfinex","SOLUSD",1755538637125,14.96044401,185.82,185.81,39.98]
["bitfinex","SOLUSD",1755538637324,9.57889198,185.82,185.78,39.98]
["bitfinex","SOLUSD",1755538637560,8.80889198,185.79,185.78,39.98]
["bitfinex","SOLUSD",1755538637967,8.80889198,185.81,185.78,39.98]
["bitfinex","SOLUSD",1755538638260,0.06,185.82,185.79,0.66]
["bitfinex","SOLUSD",1755538638458,0.06,185.82,185.8,0.66]
["bitfinex","SOLUSD",1755538638762,8.80889198,185.81,185.75,0.66]
["bitfinex","SOLUSD",1755538638945,8.80889198,185.8,185.76,39.98]
["bitfinex","SOLUSD",1755538639145,8.80889198,185.8,185.76,45.36300899]
["bitfinex","SOLUSD",1755538639360,8.80889198,185.77,185.7,0.66]
["bitfinex","SOLUSD",1755538639669,8.80889198,185.74,185.71,39.98]
["bitfinex","SOLUSD",1755538639849,8.80889198,185.75,185.71,39.98]
["bitfinex","SOLUSD",1755538640354,8.80889198,185.76,185.72,6.0444076]
["bitfinex","SOLUSD",1755538640540,8.80889198,185.76,185.72,0.66]
["bitfinex","SOLUSD",1755538640750,8.80889198,185.76,185.72,6.04440743]
["bitfinex","SOLUSD",1755538641654,8.80889198,185.76,185.73,0.66]
["bitfinex","SOLUSD",1755538641843,8.80889198,185.78,185.74,0.66]
["bitfinex","SOLUSD",1755538642044,8.80889198,185.78,185.75,39.98]
["bitfinex","SOLUSD",1755538642264,8.80889198,185.76,185.75,39.98]
["bitfinex","SOLUSD",1755538642482,9.51889198,185.76,185.7,5.38496255]
["bitfinex","SOLUSD",1755538642685,8.80889198,185.74,185.71,39.98]
["bitfinex","SOLUSD",1755538642887,0.71,185.8,185.72,0.66]
["bitfinex","SOLUSD",1755538643040,8.80889198,185.78,185.72,9.46889198]
["bitfinex","SOLUSD",1755538644343,8.80889198,185.76,185.72,5.38422204]
["bitfinex","SOLUSD",1755538644543,8.80889198,185.76,185.73,39.96]
["bitfinex","SOLUSD",1755538644770,8.80889198,185.77,185.73,39.96]
["bitfinex","SOLUSD",1755538645348,8.80889198,185.78,185.74,0.66]
["bitfinex","SOLUSD",1755538645771,8.80889198,185.78,185.73,39.96]
["bitfinex","SOLUSD",1755538645968,8.80889198,185.77,185.73,39.96]
["bitfinex","SOLUSD",1755538646480,8.80889198,185.76,185.73,39.96]
["bitfinex","SOLUSD",1755538646774,0.71,185.79,185.73,46.00410818]
["bitfinex","SOLUSD",1755538646976,8.80889198,185.78,185.73,46.00410818]
["bitfinex","SOLUSD",1755538647155,8.80889198,185.79,185.74,0.66]
["bitfinex","SOLUSD",1755538647348,0.77,185.82,185.74,0.66]
["bitfinex","SOLUSD",1755538647570,8.80889198,185.8,185.74,9.46889198]
["bitfinex","SOLUSD",1755538647750,8.80889198,185.78,185.74,0.66]
["bitfinex","SOLUSD",1755538647953,8.80889198,185.78,185.73,45.34410818]
["bitfinex","SOLUSD",1755538648150,8.80889198,185.77,185.73,45.34410818]
["bitfinex","SOLUSD",1755538648374,0.71,185.78,185.73,45.34410818]
["bitfinex","SOLUSD",1755538648558,8.80889198,185.78,185.73,46.03410818]
["bitfinex","SOLUSD",1755538648870,8.80889198,185.81,185.74,0.66]
["bitfinex","SOLUSD",1755538649043,8.80889198,185.79,185.74,0.66]
["bitfinex","SOLUSD",1755538650384,9.51889198,185.78,185.73,45.37410818]
["bitfinex","SOLUSD",1755538650582,8.80889198,185.76,185.73,45.37410818]
["bitfinex","SOLUSD",1755538650884,0.71,185.77,185.73,45.37410818]
["bitfinex","SOLUSD",1755538651073,9.51889198,185.77,185.73,45.37410818]
["bitfinex","SOLUSD",1755538651681,8.80889198,185.76,185.73,45.37410818]
["bitfinex","SOLUSD",1755538651857,8.80889198,185.76,185.73,39.99]
["bitfinex","SOLUSD",1755538652196,8.80889198,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755538652487,8.80889198,185.74,185.73,39.99]
["bitfinex","SOLUSD",1755538652674,9.51889198,185.74,185.73,39.99]
["bitfinex","SOLUSD",1755538653385,9.51889198,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755538653682,9.51889198,185.74,185.73,39.99]
["bitfinex","SOLUSD",1755538654179,8.80889198,185.74,185.73,39.99]
["bitfinex","SOLUSD",1755538654953,0.71,185.77,185.73,39.99]
["bitfinex","SOLUSD",1755538655160,12.41797095,185.79,185.74,0.66]
["bitfinex","SOLUSD",1755538655459,0.06,185.82,185.73,45.37403395]
["bitfinex","SOLUSD",1755538655460,8.80889198,185.78,185.73,45.37403395]
["bitfinex","SOLUSD",1755538655680,9.51889198,185.78,185.73,45.37403395]
["bitfinex","SOLUSD",1755538656176,8.80889198,185.78,185.74,0.66]
["bitfinex","SOLUSD",1755538656468,9.51889198,185.78,185.73,45.37403395]
["bitfinex","SOLUSD",1755538656675,8.80889198,185.76,185.73,0.03]
["bitfinex","SOLUSD",1755538656858,9.51889198,185.77,185.74,39.96]
["bitfinex","SOLUSD",1755538657678,8.80889198,185.77,185.74,39.96]
["bitfinex","SOLUSD",1755538659261,0.72,185.79,185.74,39.96]
["bitfinex","SOLUSD",1755538659465,8.80889198,185.77,185.74,39.96]
["bitfinex","SOLUSD",1755538660958,8.80889198,185.75,185.73,0.03]
["bitfinex","SOLUSD",1755538661282,8.80889198,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755538661578,3.60907897,185.8,185.74,39.96]
["bitfinex","SOLUSD",1755538661753,8.80889198,185.75,185.74,39.96]
["bitfinex","SOLUSD",1755538661961,8.80889198,185.76,185.74,39.96]
["bitfinex","SOLUSD",1755538662656,8.80889198,185.75,185.74,39.96]
["bitfinex","SOLUSD",1755538663063,8.80889198,185.76,185.74,39.96]
["bitfinex","SOLUSD",1755538663361,0.06,185.8,185.74,40.66]
["bitfinex","SOLUSD",1755538663561,8.80889198,185.78,185.74,40.66]
["bitfinex","SOLUSD",1755538664070,8.80889198,185.78,185.74,46.04381564]
["bitfinex","SOLUSD",1755538664589,8.80889198,185.78,185.75,0.7]
["bitfinex","SOLUSD",1755538664760,8.80889198,185.77,185.74,45.34379185]
["bitfinex","SOLUSD",1755538665081,8.80889198,185.78,185.74,40.66]
["bitfinex","SOLUSD",1755538665269,8.80889198,185.78,185.74,46.04386778]
["bitfinex","SOLUSD",1755538665494,8.80889198,185.77,185.74,39.96]
["bitfinex","SOLUSD",1755538665683,8.80889198,185.75,185.74,39.96]
["bitfinex","SOLUSD",1755538666260,8.80889198,185.76,185.74,39.96]
["bitfinex","SOLUSD",1755538666498,8.80889198,185.75,185.74,39.96]
["bitfinex","SOLUSD",1755538666671,9.52889198,185.75,185.74,39.96]
["bitfinex","SOLUSD",1755538666991,0.72,185.75,185.74,39.96]
["bitfinex","SOLUSD",1755538667167,8.80889198,185.75,185.74,39.96]
["bitfinex","SOLUSD",1755538668581,8.80889198,185.76,185.74,39.96]
["bitfinex","SOLUSD",1755538668805,8.86889198,185.77,185.74,39.96]
["bitfinex","SOLUSD",1755538668977,0.06,185.77,185.75,0.7]
["bitfinex","SOLUSD",1755538669477,0.06,185.77,185.74,45.3436581]
["bitfinex","SOLUSD",1755538669964,0.06,185.77,185.74,39.96]
["bitfinex","SOLUSD",1755538670160,0.06,185.77,185.74,40.66]
["bitfinex","SOLUSD",1755538670360,0.06,185.77,185.74,46.0438652]
["bitfinex","SOLUSD",1755538670768,8.86889198,185.77,185.74,40.66]
["bitfinex","SOLUSD",1755538670990,8.80889198,185.76,185.75,39.96]
["bitfinex","SOLUSD",1755538671795,9.52889198,185.76,185.75,39.96]
["bitfinex","SOLUSD",1755538672170,17.16912218,185.76,185.75,39.96]
["bitfinex","SOLUSD",1755538673593,22.55241244,185.76,185.75,39.96]
["bitfinex","SOLUSD",1755538673886,22.55241244,185.76,185.73,39.99]
["bitfinex","SOLUSD",1755538674078,8.80889198,185.74,185.73,39.99]
["bitfinex","SOLUSD",1755538674475,9.52889198,185.74,185.73,39.99]
["bitfinex","SOLUSD",1755538675209,37.65939399,185.74,185.73,0.03]
["bitfinex","SOLUSD",1755538675909,26.0,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755538676081,42.4493085,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755538676279,58.27552407,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755538676473,43.1693085,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755538676675,7.64041652,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755538676889,4.02397977,185.72,185.71,0.73]
["bitfinex","SOLUSD",1755538677093,4.02397977,185.73,185.71,0.73]
["bitfinex","SOLUSD",1755538677311,4.02397977,185.72,185.71,0.73]
["bitfinex","SOLUSD",1755538677491,12.42532873,185.74,185.71,39.99]
["bitfinex","SOLUSD",1755538677694,12.82949413,185.73,185.71,39.99]
["bitfinex","SOLUSD",1755538677892,12.82949413,185.72,185.71,39.99]
["bitfinex","SOLUSD",1755538678092,13.54949413,185.72,185.71,39.99]
["bitfinex","SOLUSD",1755538678328,12.82949413,185.72,185.71,39.99]
["bitfinex","SOLUSD",1755538679735,22.55038058,185.72,185.71,39.99]
["bitfinex","SOLUSD",1755538680699,13.7414886,185.72,185.71,39.99]
["bitfinex","SOLUSD",1755538681025,22.55038058,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755538681315,37.65659615,185.72,185.71,0.03]
["bitfinex","SOLUSD",1755538681538,34.80889198,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538681688,42.45086388,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538681895,16.45086388,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538682123,12.83442713,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538682495,4.02553515,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538682700,12.83442713,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538683056,39.55442713,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538683320,48.55967441,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538685612,48.55290115,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538687642,48.50290115,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538687855,42.44787154,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538688018,44.21268348,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538688220,4.01876189,185.7,185.69,0.7]
["bitfinex","SOLUSD",1755538688423,8.80889198,185.71,185.69,0.7]
["bitfinex","SOLUSD",1755538688714,8.80889198,185.72,185.69,0.7]
["bitfinex","SOLUSD",1755538688960,3.61307119,185.76,185.7,40.63]
["bitfinex","SOLUSD",1755538689132,0.06,185.77,185.7,40.63]
["bitfinex","SOLUSD",1755538689133,0.06,185.77,185.75,8.80889198]
["bitfinex","SOLUSD",1755538689332,0.06,185.77,185.76,39.96]
["bitfinex","SOLUSD",1755538689947,0.06,185.77,185.76,48.76889198]
["bitfinex","SOLUSD",1755538691121,0.06,185.77,185.76,39.96]
["bitfinex","SOLUSD",1755538691348,0.06,185.77,185.76,45.34329026]
["bitfinex","SOLUSD",1755538691876,0.06,185.77,185.76,39.96]
["bitfinex","SOLUSD",1755538692151,8.86889198,185.77,185.76,39.96]
["bitfinex","SOLUSD",1755538693066,44.34778396,185.77,185.69,0.03]
["bitfinex","SOLUSD",1755538693266,6.05341959,185.76,185.69,39.99]
["bitfinex","SOLUSD",1755538693565,0.67,185.75,185.69,39.99]
["bitfinex","SOLUSD",1755538693768,8.80889198,185.71,185.69,39.99]
["bitfinex","SOLUSD",1755538694121,8.80889198,185.7,185.69,39.99]
["bitfinex","SOLUSD",1755538694347,8.80889198,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538694545,9.47889198,185.7,185.69,0.03]
["bitfinex","SOLUSD",1755538695054,9.47889198,185.7,185.65,0.03]
["bitfinex","SOLUSD",1755538695055,35.47889198,185.7,185.65,0.03]
["bitfinex","SOLUSD",1755538695228,8.80889198,185.68,185.65,0.03]
["bitfinex","SOLUSD",1755538695631,9.47889198,185.68,185.65,0.03]
["bitfinex","SOLUSD",1755538696421,8.80889198,185.68,185.65,0.03]
["bitfinex","SOLUSD",1755538696729,8.80889198,185.69,185.65,0.03]
["bitfinex","SOLUSD",1755538697038,8.80889198,185.71,185.65,8.83889198]
["bitfinex","SOLUSD",1755538697242,8.80889198,185.71,185.68,39.94]
["bitfinex","SOLUSD",1755538697542,8.80889198,185.7,185.68,39.94]
["bitfinex","SOLUSD",1755538697735,26.67,185.74,185.68,39.94]
["bitfinex","SOLUSD",1755538697927,8.80889198,185.73,185.68,45.32544098]
["bitfinex","SOLUSD",1755538698253,8.80889198,185.73,185.68,45.39544098]
["bitfinex","SOLUSD",1755538698454,8.80889198,185.71,185.68,39.94]
["bitfinex","SOLUSD",1755538698619,8.80889198,185.71,185.68,45.32556038]
["bitfinex","SOLUSD",1755538699028,8.99419628,185.75,185.68,45.32556038]
["bitfinex","SOLUSD",1755538699029,8.80889198,185.73,185.68,45.32556038]
["bitfinex","SOLUSD",1755538699232,8.80889198,185.73,185.68,45.39556038]
["bitfinex","SOLUSD",1755538700960,8.80889198,185.73,185.68,45.32556038]
["bitfinex","SOLUSD",1755538701271,0.67,185.72,185.68,39.94]
["bitfinex","SOLUSD",1755538701474,8.80889198,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755538701676,8.80889198,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538701985,9.47889198,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538702488,13.49197203,185.69,185.67,0.03]
["bitfinex","SOLUSD",1755538702647,13.49197203,185.68,185.67,0.03]
["bitfinex","SOLUSD",1755538703083,13.49197203,185.68,185.65,0.03]
["bitfinex","SOLUSD",1755538703252,8.80889198,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538703466,18.20893502,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538703671,18.87893502,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538703972,13.49274522,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538704181,13.49179847,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538704479,8.80889198,185.67,185.65,0.03]
["bitfinex","SOLUSD",1755538705449,8.80889198,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538705680,9.47889198,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538705864,13.49108624,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538706066,0.67,185.69,185.65,0.03]
["bitfinex","SOLUSD",1755538706368,8.80889198,185.67,185.65,0.03]
["bitfinex","SOLUSD",1755538706551,26.06,185.73,185.65,0.03]
["bitfinex","SOLUSD",1755538706750,3.61014508,185.72,185.67,8.80889198]
["bitfinex","SOLUSD",1755538706963,0.06,185.73,185.68,0.1]
["bitfinex","SOLUSD",1755538707167,8.86889198,185.73,185.69,39.96]
["bitfinex","SOLUSD",1755538707371,8.80889198,185.71,185.69,39.96]
["bitfinex","SOLUSD",1755538707579,9.47889198,185.71,185.69,39.96]
["bitfinex","SOLUSD",1755538707756,0.06,185.73,185.69,45.34530694]
["bitfinex","SOLUSD",1755538707955,0.06,185.73,185.7,8.90889198]
["bitfinex","SOLUSD",1755538708180,0.06,185.73,185.71,8.80889198]
["bitfinex","SOLUSD",1755538708385,0.06,185.73,185.7,8.90889198]
["bitfinex","SOLUSD",1755538708684,0.06,185.73,185.72,8.80889198]
["bitfinex","SOLUSD",1755538709352,0.06,185.73,185.7,8.80889198]
["bitfinex","SOLUSD",1755538709574,0.06,185.73,185.69,58.90860598]
["bitfinex","SOLUSD",1755538709784,0.06,185.73,185.69,67.71749796]
["bitfinex","SOLUSD",1755538710165,0.06,185.73,185.7,8.80889198]
["bitfinex","SOLUSD",1755538710881,0.06,185.73,185.69,58.80860598]
["bitfinex","SOLUSD",1755538711085,0.06,185.73,185.69,58.90860598]
["bitfinex","SOLUSD",1755538711495,0.06,185.73,185.7,0.1]
["bitfinex","SOLUSD",1755538711698,0.06,185.73,185.71,5.48473964]
["bitfinex","SOLUSD",1755538711867,0.06,185.73,185.71,5.38473964]
["bitfinex","SOLUSD",1755538713464,0.06,185.73,185.7,5.38502961]
["bitfinex","SOLUSD",1755538713682,0.06,185.73,185.7,14.19392159]
["bitfinex","SOLUSD",1755538714198,0.06,185.73,185.7,14.29392159]
["bitfinex","SOLUSD",1755538714628,0.06,185.73,185.72,8.80889198]
["bitfinex","SOLUSD",1755538714989,0.06,185.73,185.72,8.90889198]
["bitfinex","SOLUSD",1755538715186,0.06,185.75,185.72,8.90889198]
["bitfinex","SOLUSD",1755538715498,0.06,185.75,185.74,14.1927619]
["bitfinex","SOLUSD",1755538717609,0.06,185.75,185.69,0.1]
["bitfinex","SOLUSD",1755538717784,0.75,185.75,185.7,39.94]
["bitfinex","SOLUSD",1755538717986,8.80889198,185.74,185.7,39.94]
["bitfinex","SOLUSD",1755538718294,9.49889198,185.73,185.7,39.94]
["bitfinex","SOLUSD",1755538718484,0.06,185.75,185.68,5.38560965]
["bitfinex","SOLUSD",1755538718485,8.80889198,185.71,185.68,5.38560965]
["bitfinex","SOLUSD",1755538718689,8.80889198,185.71,185.69,39.94]
["bitfinex","SOLUSD",1755538718690,9.49889198,185.71,185.69,39.94]
["bitfinex","SOLUSD",1755538718889,9.49889198,185.7,185.69,39.94]
["bitfinex","SOLUSD",1755538720186,14.88392159,185.7,185.69,39.94]
["bitfinex","SOLUSD",1755538720653,9.49889198,185.7,185.69,39.94]
["bitfinex","SOLUSD",1755538721617,8.80889198,185.71,185.69,39.94]
["bitfinex","SOLUSD",1755538721787,9.49889198,185.71,185.69,39.94]
["bitfinex","SOLUSD",1755538722505,9.49889198,185.7,185.68,39.94]
["bitfinex","SOLUSD",1755538722705,9.49889198,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538722932,13.51006377,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538723131,13.51028484,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538723444,13.51010412,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538723805,18.89542373,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538724406,14.88421159,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538724729,18.89506911,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538725437,13.5097495,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538726237,9.49889198,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538726416,8.80889198,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538727645,9.49889198,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538728324,8.80889198,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538728636,9.49889198,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538729308,8.80889198,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538729741,14.88421159,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538729911,18.89621157,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538730437,6.07531961,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538730737,14.88421159,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538731434,18.8969236,185.69,185.68,39.94]
["bitfinex","SOLUSD",1755538731650,18.8969236,185.69,185.65,39.97]
["bitfinex","SOLUSD",1755538731949,8.80889198,185.66,185.65,39.97]
["bitfinex","SOLUSD",1755538732435,9.49889198,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538732653,18.89856176,185.66,185.65,0.03]
["bitfinex","SOLUSD",1755538733188,15.10621557,185.63,185.61,0.03]
["bitfinex","SOLUSD",1755538733441,38.82237196,185.62,185.54,39.94]
["bitfinex","SOLUSD",1755538733652,8.80889198,185.55,185.54,39.94]
["bitfinex","SOLUSD",1755538738561,9.49889198,185.55,185.52,20.0]
["bitfinex","SOLUSD",1755538738858,26.0,185.59,185.52,20.0]
["bitfinex","SOLUSD",1755538738859,8.80889198,185.53,185.52,20.0]
["bitfinex","SOLUSD",1755538739066,8.80889198,185.55,185.52,20.0]
["bitfinex","SOLUSD",1755538739356,8.80889198,185.55,185.52,25.39020483]
["bitfinex","SOLUSD",1755538739660,8.80889198,185.55,185.53,39.94]
["bitfinex","SOLUSD",1755538740225,9.49889198,185.54,185.53,39.94]
["bitfinex","SOLUSD",1755538740635,14.19856536,185.54,185.53,39.94]
["bitfinex","SOLUSD",1755538740836,14.19856536,185.54,185.52,20.0]
["bitfinex","SOLUSD",1755538740837,14.88856536,185.54,185.52,20.0]
["bitfinex","SOLUSD",1755538741065,9.49889198,185.53,185.52,20.0]
["bitfinex","SOLUSD",1755538741251,28.61573307,185.53,185.52,18.09]
["bitfinex","SOLUSD",1755538741429,42.42485109,185.53,185.52,18.09]
["bitfinex","SOLUSD",1755538741757,38.8195175,185.53,185.52,18.09]
["bitfinex","SOLUSD",1755538742434,44.80948138,185.53,185.52,18.09]
["bitfinex","SOLUSD",1755538743129,44.20948138,185.53,185.52,18.09]
["bitfinex","SOLUSD",1755538743449,38.8195175,185.53,185.52,18.09]
["bitfinex","SOLUSD",1755538743649,44.20948138,185.53,185.52,18.09]
["bitfinex","SOLUSD",1755538743842,8.80889198,185.53,185.52,18.09]
["bitfinex","SOLUSD",1755538744357,8.80889198,185.53,185.52,18.79]
["bitfinex","SOLUSD",1755538744859,8.80889198,185.54,185.52,18.79]
["bitfinex","SOLUSD",1755538745047,8.80889198,185.54,185.52,18.09]
["bitfinex","SOLUSD",1755538745244,8.80889198,185.53,185.52,18.09]
["bitfinex","SOLUSD",1755538745636,15.10621557,185.61,185.52,18.79]
["bitfinex","SOLUSD",1755538745949,8.80889198,185.59,185.53,0.7]
["bitfinex","SOLUSD",1755538746149,8.80889198,185.6,185.53,0.7]
["bitfinex","SOLUSD",1755538746352,8.80889198,185.54,185.52,18.09]
["bitfinex","SOLUSD",1755538746554,8.80889198,185.53,185.52,18.09]
["bitfinex","SOLUSD",1755538747528,5.38909247,185.56,185.52,18.09]
["bitfinex","SOLUSD",1755538747734,8.80889198,185.53,185.52,18.8]
["bitfinex","SOLUSD",1755538748757,5.38764075,185.61,185.52,18.8]
["bitfinex","SOLUSD",1755538748931,8.80889198,185.57,185.53,0.71]
["bitfinex","SOLUSD",1755538749130,8.80889198,185.57,185.54,0.71]
["bitfinex","SOLUSD",1755538749340,8.80889198,185.57,185.55,39.96]
["bitfinex","SOLUSD",1755538749539,8.80889198,185.57,185.55,40.67]
["bitfinex","SOLUSD",1755538749734,8.80889198,185.56,185.55,40.67]
["bitfinex","SOLUSD",1755538749939,5.38764075,185.61,185.55,40.67]
["bitfinex","SOLUSD",1755538750239,8.80889198,185.59,185.55,40.67]
["bitfinex","SOLUSD",1755538750445,8.80889198,185.59,185.55,39.96]
["bitfinex","SOLUSD",1755538750639,8.80889198,185.58,185.56,0.71]
["bitfinex","SOLUSD",1755538750856,8.80889198,185.59,185.56,0.71]
["bitfinex","SOLUSD",1755538751041,26.6,185.63,185.57,0.71]
["bitfinex","SOLUSD",1755538751243,8.80889198,185.62,185.57,0.71]
["bitfinex","SOLUSD",1755538751645,8.80889198,185.62,185.58,0.71]
["bitfinex","SOLUSD",1755538751846,8.80889198,185.61,185.59,39.94]
["bitfinex","SOLUSD",1755538752340,8.80889198,185.6,185.59,39.94]
["bitfinex","SOLUSD",1755538753859,13.39486096,185.6,185.54,39.94]
["bitfinex","SOLUSD",1755538754041,8.80889198,185.55,185.54,39.94]
["bitfinex","SOLUSD",1755538754457,26.0,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538754766,44.18636314,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538754950,44.18643498,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538755463,44.78662127,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538755634,59.89283684,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538755835,40.19885586,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538756067,44.78552635,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538756362,44.78559966,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538756535,38.79563578,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538756938,3.9867438,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538757136,26.0,185.56,185.52,18.83]
["bitfinex","SOLUSD",1755538757350,15.70621557,185.6,185.53,0.71]
["bitfinex","SOLUSD",1755538757351,8.80889198,185.55,185.53,0.71]
["bitfinex","SOLUSD",1755538757552,5.38913851,185.56,185.53,0.71]
["bitfinex","SOLUSD",1755538757752,8.80889198,185.54,185.52,18.12]
["bitfinex","SOLUSD",1755538757961,5.98913851,185.56,185.52,18.12]
["bitfinex","SOLUSD",1755538758170,4.58650691,185.55,185.52,18.12]
["bitfinex","SOLUSD",1755538758350,8.80889198,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538759179,5.38996388,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538759474,18.18630175,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538759640,44.18630175,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538760065,35.97740977,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538760255,44.18630175,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538760774,34.80889198,185.53,185.52,18.83]
["bitfinex","SOLUSD",1755538760977,40.19885586,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538761744,34.80889198,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538761944,8.80889198,185.53,185.52,18.83]
["bitfinex","SOLUSD",1755538762150,55.04621557,185.59,185.52,18.83]
["bitfinex","SOLUSD",1755538762151,8.80889198,185.54,185.52,18.83]
["bitfinex","SOLUSD",1755538762953,5.3873505,185.62,185.53,40.65]
["bitfinex","SOLUSD",1755538763147,8.80889198,185.58,185.54,0.71]
["bitfinex","SOLUSD",1755538763346,8.80889198,185.59,185.54,0.71]
["bitfinex","SOLUSD",1755538763565,3.99456877,185.58,185.54,0.71]
["bitfinex","SOLUSD",1755538763764,12.80346075,185.58,185.55,0.71]
["bitfinex","SOLUSD",1755538763975,8.80889198,185.57,185.55,0.71]
["bitfinex","SOLUSD",1755538764352,8.80889198,185.58,185.56,0.71]
["bitfinex","SOLUSD",1755538764760,5.38814858,185.6,185.53,40.65]
["bitfinex","SOLUSD",1755538764761,12.80485184,185.57,185.53,40.65]
["bitfinex","SOLUSD",1755538764966,8.80889198,185.54,185.53,39.94]
["bitfinex","SOLUSD",1755538765348,12.80560452,185.54,185.53,39.94]
["bitfinex","SOLUSD",1755538766054,5.38800944,185.6,185.53,40.65]
["bitfinex","SOLUSD",1755538766354,3.99685708,185.59,185.54,0.71]
["bitfinex","SOLUSD",1755538766560,13.52632747,185.65,185.54,6.09963298]
["bitfinex","SOLUSD",1755538766561,8.80889198,185.62,185.54,6.09963298]
["bitfinex","SOLUSD",1755538766771,12.80635028,185.61,185.55,0.71]
["bitfinex","SOLUSD",1755538766962,8.80889198,185.61,185.55,0.71]
["bitfinex","SOLUSD",1755538767164,8.80889198,185.61,185.55,9.51889198]
["bitfinex","SOLUSD",1755538767363,8.80889198,185.61,185.56,0.71]
["bitfinex","SOLUSD",1755538767671,8.80889198,185.61,185.57,39.94]
["bitfinex","SOLUSD",1755538767849,8.80889198,185.61,185.58,0.71]
["bitfinex","SOLUSD",1755538768464,8.80889198,185.6,185.57,39.94]
["bitfinex","SOLUSD",1755538768768,5.3875678,185.62,185.57,39.94]
["bitfinex","SOLUSD",1755538768769,8.80889198,185.58,185.57,39.94]
["bitfinex","SOLUSD",1755538768958,12.80928222,185.58,185.57,39.94]
["bitfinex","SOLUSD",1755538769478,4.00039024,185.58,185.57,39.94]
["bitfinex","SOLUSD",1755538769776,12.80928222,185.58,185.57,39.94]
["bitfinex","SOLUSD",1755538769973,30.00039024,185.58,185.57,39.94]
["bitfinex","SOLUSD",1755538770175,30.00039024,185.58,185.52,27.63889198]
["bitfinex","SOLUSD",1755538770176,4.00039024,185.58,185.52,18.83]
["bitfinex","SOLUSD",1755538770364,4.00258318,185.57,185.55,39.94]
["bitfinex","SOLUSD",1755538770711,4.00258318,185.56,185.55,39.94]
["bitfinex","SOLUSD",1755538770879,4.00258318,185.57,185.55,39.94]
["bitfinex","SOLUSD",1755538771062,4.00258318,185.56,185.55,39.94]
["bitfinex","SOLUSD",1755538771379,26.0,185.58,185.55,40.65]
["bitfinex","SOLUSD",1755538771574,26.0,185.58,185.56,0.71]
["bitfinex","SOLUSD",1755538772153,26.0,185.58,185.57,0.71]
["bitfinex","SOLUSD",1755538772359,8.86889198,185.61,185.57,0.71]
["bitfinex","SOLUSD",1755538772558,4.00554211,185.6,185.58,0.71]
["bitfinex","SOLUSD",1755538772759,26.0,185.6,185.59,40.63]
["bitfinex","SOLUSD",1755538772958,30.00534747,185.6,185.59,40.63]
["bitfinex","SOLUSD",1755538773354,30.00543461,185.6,185.59,40.63]
["bitfinex","SOLUSD",1755538773979,30.00727241,185.6,185.59,40.63]
["bitfinex","SOLUSD",1755538774486,18.20409542,185.6,185.59,39.92]
["bitfinex","SOLUSD",1755538775258,21.81645211,185.6,185.59,39.92]
["bitfinex","SOLUSD",1755538775963,18.20409542,185.6,185.59,39.92]
["bitfinex","SOLUSD",1755538776362,16.43045374,185.6,185.59,39.92]
["bitfinex","SOLUSD",1755538776559,4.00727241,185.6,185.59,39.92]
["bitfinex","SOLUSD",1755538776765,0.06,185.61,185.59,49.43889198]
["bitfinex","SOLUSD",1755538776973,0.06,185.61,185.6,0.71]
["bitfinex","SOLUSD",1755538778158,0.06,185.61,185.6,9.51889198]
["bitfinex","SOLUSD",1755538778563,0.06,185.61,185.6,14.90682301]
["bitfinex","SOLUSD",1755538779971,0.06,185.61,185.6,6.09793103]
["bitfinex","SOLUSD",1755538780179,0.06,185.61,185.6,14.90682301]
["bitfinex","SOLUSD",1755538785288,0.06,185.61,185.6,17.06600901]
["bitfinex","SOLUSD",1755538785497,0.06,185.61,185.6,14.90682301]
["bitfinex","SOLUSD",1755538785674,0.06,185.61,185.6,17.06600901]
["bitfinex","SOLUSD",1755538786973,0.06,185.63,185.6,32.17222458]
["bitfinex","SOLUSD",1755538787184,0.06,185.63,185.62,8.80889198]
["bitfinex","SOLUSD",1755538787682,0.06,185.63,185.62,9.48889198]
["bitfinex","SOLUSD",1755538788290,0.06,185.63,185.62,0.68]
["bitfinex","SOLUSD",1755538788492,0.06,185.63,185.62,6.0673505]
["bitfinex","SOLUSD",1755538788875,0.06,185.63,185.62,14.87624248]
["bitfinex","SOLUSD",1755538789471,0.06,185.63,185.62,17.03519548]
["bitfinex","SOLUSD",1755538789890,0.06,185.63,185.62,8.2263035]
["bitfinex","SOLUSD",1755538790074,0.06,185.65,185.62,17.03519548]
["bitfinex","SOLUSD",1755538790403,0.06,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1755538790775,0.06,185.65,185.61,13.46847624]
["bitfinex","SOLUSD",1755538790776,8.86889198,185.65,185.62,0.68]
["bitfinex","SOLUSD",1755538791100,8.80889198,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1755538791278,8.80889198,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1755538791480,8.80889198,185.61,185.57,6.067931]
["bitfinex","SOLUSD",1755538791681,8.80889198,185.59,185.58,39.88]
["bitfinex","SOLUSD",1755538792091,8.80889198,185.6,185.58,39.88]
["bitfinex","SOLUSD",1755538792405,0.06,185.65,185.6,5.38793103]
["bitfinex","SOLUSD",1755538792703,8.80889198,185.64,185.61,39.88]
["bitfinex","SOLUSD",1755538792878,8.80889198,185.63,185.61,39.88]
["bitfinex","SOLUSD",1755538793082,8.80889198,185.63,185.61,40.56]
["bitfinex","SOLUSD",1755538793603,8.80889198,185.63,185.61,39.88]
["bitfinex","SOLUSD",1755538793977,9.40889198,185.62,185.55,5.38938291]
["bitfinex","SOLUSD",1755538794201,8.80889198,185.58,185.56,39.88]
["bitfinex","SOLUSD",1755538794396,6.04665405,185.65,185.57,6.06880206]
["bitfinex","SOLUSD",1755538794585,8.80889198,185.62,185.57,5.38880206]
["bitfinex","SOLUSD",1755538794781,8.80889198,185.61,185.58,0.68]
["bitfinex","SOLUSD",1755538794970,8.80889198,185.62,185.59,40.56]
["bitfinex","SOLUSD",1755538795174,8.80889198,185.62,185.6,0.68]
["bitfinex","SOLUSD",1755538795571,8.80889198,185.62,185.59,39.88]
["bitfinex","SOLUSD",1755538795779,8.80889198,185.61,185.59,39.88]
["bitfinex","SOLUSD",1755538796712,8.80889198,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1755538798611,8.80889198,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1755538800744,8.80889198,185.61,185.59,39.88]
["bitfinex","SOLUSD",1755538800745,9.40889198,185.61,185.54,0.03]
["bitfinex","SOLUSD",1755538801011,26.6,185.61,185.55,39.86]
["bitfinex","SOLUSD",1755538801316,0.6,185.6,185.56,0.03]
["bitfinex","SOLUSD",1755538801524,4.60496843,185.6,185.56,0.03]
["bitfinex","SOLUSD",1755538802117,8.80889198,185.57,185.56,0.71]
["bitfinex","SOLUSD",1755538802412,26.6,185.64,185.57,6.06880206]
["bitfinex","SOLUSD",1755538802615,0.06,185.65,185.58,39.86]
["bitfinex","SOLUSD",1755538802807,8.80889198,185.61,185.58,40.54]
["bitfinex","SOLUSD",1755538802988,0.6,185.64,185.59,39.86]
["bitfinex","SOLUSD",1755538803189,8.80889198,185.6,185.59,39.86]
["bitfinex","SOLUSD",1755538803925,9.40889198,185.6,185.56,0.03]
["bitfinex","SOLUSD",1755538804137,26.0,185.62,185.56,0.03]
["bitfinex","SOLUSD",1755538804138,8.80889198,185.57,185.56,0.03]
["bitfinex","SOLUSD",1755538804502,14.79769404,185.57,185.56,39.89]
["bitfinex","SOLUSD",1755538805715,18.80881233,185.57,185.56,39.89]
["bitfinex","SOLUSD",1755538806501,18.80881233,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755538806702,8.80889198,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538806926,0.6,185.56,185.54,0.03]
["bitfinex","SOLUSD",1755538807118,8.80889198,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538807437,9.40889198,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538807731,13.42223112,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538808107,9.40889198,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538808508,14.79827489,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538809116,18.81107863,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538809723,18.81107863,185.55,185.52,57.98]
["bitfinex","SOLUSD",1755538809930,8.80889198,185.53,185.52,57.98]
["bitfinex","SOLUSD",1755538810115,8.80889198,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538810310,13.42221851,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538810529,14.96514115,185.91,185.52,18.12]
["bitfinex","SOLUSD",1755538810530,0.6,185.6,185.52,64.09025442]
["bitfinex","SOLUSD",1755538810715,8.80889198,185.55,185.52,64.09025442]
["bitfinex","SOLUSD",1755538810917,8.80889198,185.54,185.53,0.72]
["bitfinex","SOLUSD",1755538811112,8.80889198,185.54,185.52,57.98]
["bitfinex","SOLUSD",1755538811304,8.80889198,185.53,185.52,57.98]
["bitfinex","SOLUSD",1755538811509,8.80889198,185.53,185.52,58.7]
["bitfinex","SOLUSD",1755538811818,8.80889198,185.53,185.52,57.98]
["bitfinex","SOLUSD",1755538812216,8.80889198,185.53,185.52,58.7]
["bitfinex","SOLUSD",1755538812647,8.80889198,185.53,185.52,57.98]
["bitfinex","SOLUSD",1755538812802,26.0,185.61,185.52,58.7]
["bitfinex","SOLUSD",1755538812803,8.80889198,185.54,185.52,58.7]
["bitfinex","SOLUSD",1755538813133,8.80889198,185.56,185.53,0.72]
["bitfinex","SOLUSD",1755538813511,26.0,185.59,185.53,0.72]
["bitfinex","SOLUSD",1755538813512,8.80889198,185.59,185.53,9.52889198]
["bitfinex","SOLUSD",1755538813713,8.80889198,185.6,185.54,9.52889198]
["bitfinex","SOLUSD",1755538813929,8.80889198,185.58,185.55,40.58]
["bitfinex","SOLUSD",1755538814117,8.80889198,185.58,185.56,0.72]
["bitfinex","SOLUSD",1755538814320,8.80889198,185.58,185.56,6.10884966]
["bitfinex","SOLUSD",1755538814708,8.80889198,185.58,185.57,0.72]
["bitfinex","SOLUSD",1755538815433,8.80889198,185.58,185.57,6.10880206]
["bitfinex","SOLUSD",1755538815602,0.06,185.65,185.57,14.91769404]
["bitfinex","SOLUSD",1755538815807,8.86889198,185.65,185.59,8.80889198]
["bitfinex","SOLUSD",1755538816007,8.86889198,185.65,185.6,9.52889198]
["bitfinex","SOLUSD",1755538816008,0.06,185.65,185.6,9.52889198]
["bitfinex","SOLUSD",1755538816334,8.86889198,185.65,185.61,40.58]
["bitfinex","SOLUSD",1755538816538,8.80889198,185.63,185.62,39.86]
["bitfinex","SOLUSD",1755538816717,8.86889198,185.65,185.62,40.58]
["bitfinex","SOLUSD",1755538816908,0.06,185.65,185.63,0.72]
["bitfinex","SOLUSD",1755538817234,0.06,185.65,185.64,0.72]
["bitfinex","SOLUSD",1755538817445,0.06,185.65,185.64,6.10677009]
["bitfinex","SOLUSD",1755538817811,8.86889198,185.65,185.62,45.24708224]
["bitfinex","SOLUSD",1755538818112,8.80889198,185.64,185.63,0.72]
["bitfinex","SOLUSD",1755538818334,8.80889198,185.64,185.62,39.86]
["bitfinex","SOLUSD",1755538818525,8.80889198,185.63,185.62,39.86]
["bitfinex","SOLUSD",1755538819040,8.80889198,185.63,185.62,45.9673505]
["bitfinex","SOLUSD",1755538819717,8.80889198,185.64,185.62,45.9673505]
["bitfinex","SOLUSD",1755538819932,8.80889198,185.64,185.63,0.72]
["bitfinex","SOLUSD",1755538820429,0.06,185.65,185.63,0.72]
["bitfinex","SOLUSD",1755538820758,0.06,185.65,185.63,9.52889198]
["bitfinex","SOLUSD",1755538820926,0.06,185.65,185.63,0.72]
["bitfinex","SOLUSD",1755538821127,0.06,185.65,185.64,0.72]
["bitfinex","SOLUSD",1755538821713,0.06,185.65,185.64,6.10677009]
["bitfinex","SOLUSD",1755538823256,8.86889198,185.65,185.64,39.84]
["bitfinex","SOLUSD",1755538825646,0.06,185.65,185.64,45.94677009]
["bitfinex","SOLUSD",1755538827942,0.06,185.65,185.64,45.22677009]
["bitfinex","SOLUSD",1755538828136,8.86889198,185.65,185.64,39.84]
["bitfinex","SOLUSD",1755538828328,8.86889198,185.65,185.64,39.82]
["bitfinex","SOLUSD",1755538828534,0.06,185.65,185.64,40.54]
["bitfinex","SOLUSD",1755538829060,0.06,185.65,185.64,39.82]
["bitfinex","SOLUSD",1755538829234,0.06,185.65,185.64,40.54]
["bitfinex","SOLUSD",1755538829834,8.86889198,185.65,185.64,39.82]
["bitfinex","SOLUSD",1755538830807,0.06,185.65,185.64,45.92677009]
["bitfinex","SOLUSD",1755538832755,0.06,185.65,185.64,54.73566207]
["bitfinex","SOLUSD",1755538833463,0.06,185.65,185.64,55.27433907]
["bitfinex","SOLUSD",1755538836467,0.06,185.65,185.64,45.92677009]
["bitfinex","SOLUSD",1755538837471,0.06,185.65,185.64,5.38677009]
["bitfinex","SOLUSD",1755538837633,8.86889198,185.65,185.63,7.54572919]
["bitfinex","SOLUSD",1755538837831,0.06,185.65,185.64,39.8]
["bitfinex","SOLUSD",1755538838036,0.06,185.65,185.64,40.46]
["bitfinex","SOLUSD",1755538838236,0.06,185.65,185.64,39.8]
["bitfinex","SOLUSD",1755538838744,8.86889198,185.65,185.64,39.8]
["bitfinex","SOLUSD",1755538840051,8.86889198,185.65,185.64,45.18677009]
["bitfinex","SOLUSD",1755538840763,0.06,185.65,185.64,45.84677009]
["bitfinex","SOLUSD",1755538842442,0.06,185.65,185.64,45.18677009]
["bitfinex","SOLUSD",1755538843142,0.06,185.65,185.64,45.84677009]
["bitfinex","SOLUSD",1755538843740,0.06,185.65,185.64,45.18677009]
["bitfinex","SOLUSD",1755538844547,8.86889198,185.65,185.64,45.18677009]
["bitfinex","SOLUSD",1755538844777,0.06,185.65,185.64,45.18677009]
["bitfinex","SOLUSD",1755538845285,8.86889198,185.65,185.64,39.8]
["bitfinex","SOLUSD",1755538845785,8.86889198,185.65,185.62,5.38728814]
["bitfinex","SOLUSD",1755538845968,8.80889198,185.63,185.62,5.38728814]
["bitfinex","SOLUSD",1755538846162,8.80889198,185.63,185.62,39.78]
["bitfinex","SOLUSD",1755538846789,9.40889198,185.63,185.62,39.78]
["bitfinex","SOLUSD",1755538846960,9.40889198,185.63,185.56,5.38909247]
["bitfinex","SOLUSD",1755538847161,8.80889198,185.58,185.57,39.78]
["bitfinex","SOLUSD",1755538847558,8.80889198,185.59,185.57,39.78]
["bitfinex","SOLUSD",1755538847961,8.80889198,185.6,185.57,39.78]
["bitfinex","SOLUSD",1755538848177,8.80889198,185.59,185.57,39.78]
["bitfinex","SOLUSD",1755538848377,8.80889198,185.59,185.57,40.44]
["bitfinex","SOLUSD",1755538848590,0.06,185.65,185.58,0.66]
["bitfinex","SOLUSD",1755538848896,8.80889198,185.62,185.59,39.78]
["bitfinex","SOLUSD",1755538849060,8.80889198,185.61,185.59,39.78]
["bitfinex","SOLUSD",1755538849260,8.80889198,185.61,185.6,5.38793103]
["bitfinex","SOLUSD",1755538849892,8.80889198,185.63,185.6,5.38793103]
["bitfinex","SOLUSD",1755538850185,8.80889198,185.63,185.61,40.44]
["bitfinex","SOLUSD",1755538850478,8.80889198,185.62,185.61,39.78]
["bitfinex","SOLUSD",1755538850689,8.80889198,185.62,185.6,5.38793103]
["bitfinex","SOLUSD",1755538850982,8.80889198,185.62,185.61,39.78]
["bitfinex","SOLUSD",1755538851169,8.80889198,185.62,185.61,45.16764075]
["bitfinex","SOLUSD",1755538851349,0.06,185.65,185.61,45.82764075]
["bitfinex","SOLUSD",1755538851553,0.06,185.65,185.62,0.66]
["bitfinex","SOLUSD",1755538851798,8.80889198,185.64,185.63,39.78]
["bitfinex","SOLUSD",1755538852273,8.80889198,185.64,185.59,5.38822134]
["bitfinex","SOLUSD",1755538852464,8.80889198,185.61,185.6,39.76]
["bitfinex","SOLUSD",1755538852669,8.80889198,185.61,185.6,62.16]
["bitfinex","SOLUSD",1755538853871,8.80889198,185.61,185.55,5.38938291]
["bitfinex","SOLUSD",1755538854070,8.80889198,185.58,185.56,39.76]
["bitfinex","SOLUSD",1755538854288,8.80889198,185.59,185.56,39.76]
["bitfinex","SOLUSD",1755538854666,8.80889198,185.59,185.56,40.42]
["bitfinex","SOLUSD",1755538854868,0.6,185.63,185.56,39.76]
["bitfinex","SOLUSD",1755538855068,8.80889198,185.59,185.56,40.42]
["bitfinex","SOLUSD",1755538855290,8.80889198,185.59,185.58,5.38851169]
["bitfinex","SOLUSD",1755538855487,8.80889198,185.59,185.58,45.14851169]
["bitfinex","SOLUSD",1755538855997,0.06,185.65,185.58,45.80851169]
["bitfinex","SOLUSD",1755538856200,8.80889198,185.62,185.58,45.80851169]
["bitfinex","SOLUSD",1755538856368,8.80889198,185.63,185.59,0.66]
["bitfinex","SOLUSD",1755538856563,0.06,185.65,185.58,45.14851169]
["bitfinex","SOLUSD",1755538856564,8.80889198,185.64,185.6,40.42]
["bitfinex","SOLUSD",1755538856768,8.80889198,185.64,185.61,0.66]
["bitfinex","SOLUSD",1755538856993,8.80889198,185.63,185.62,39.76]
["bitfinex","SOLUSD",1755538857380,9.40889198,185.63,185.62,39.76]
["bitfinex","SOLUSD",1755538858068,0.06,185.65,185.62,39.76]
["bitfinex","SOLUSD",1755538858271,0.06,185.65,185.62,45.1473505]
["bitfinex","SOLUSD",1755538858493,0.06,185.65,185.63,0.66]
["bitfinex","SOLUSD",1755538858678,0.06,185.65,185.64,39.76]
["bitfinex","SOLUSD",1755538860298,0.06,185.65,185.57,26.0]
["bitfinex","SOLUSD",1755538860299,9.46889198,185.65,185.57,26.0]
["bitfinex","SOLUSD",1755538860503,9.46889198,185.65,185.55,5.38916838]
["bitfinex","SOLUSD",1755538860504,8.80889198,185.58,185.55,5.38916838]
["bitfinex","SOLUSD",1755538860676,8.80889198,185.56,185.55,5.38916838]
["bitfinex","SOLUSD",1755538860877,8.80889198,185.6,185.55,45.80916838]
["bitfinex","SOLUSD",1755538861084,8.80889198,185.59,185.56,0.66]
["bitfinex","SOLUSD",1755538861294,8.80889198,185.58,185.55,5.38916838]
["bitfinex","SOLUSD",1755538861500,8.80889198,185.58,185.56,39.76]
["bitfinex","SOLUSD",1755538862090,8.80889198,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755538862296,8.80889198,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538862802,5.98858935,185.58,185.54,39.79]
["bitfinex","SOLUSD",1755538863015,8.80889198,185.57,185.54,40.45]
["bitfinex","SOLUSD",1755538863300,8.80889198,185.56,185.54,39.79]
["bitfinex","SOLUSD",1755538863894,3.62102352,185.6,185.54,40.45]
["bitfinex","SOLUSD",1755538864224,8.80889198,185.56,185.54,45.17961658]
["bitfinex","SOLUSD",1755538864513,8.80889198,185.55,185.54,39.79]
["bitfinex","SOLUSD",1755538864714,8.80889198,185.56,185.54,45.17967338]
["bitfinex","SOLUSD",1755538865181,8.80889198,185.56,185.54,39.79]
["bitfinex","SOLUSD",1755538865381,8.80889198,185.56,185.54,45.17962901]
["bitfinex","SOLUSD",1755538865584,8.80889198,185.56,185.54,45.83962901]
["bitfinex","SOLUSD",1755538866015,8.80889198,185.61,185.56,5.38909247]
["bitfinex","SOLUSD",1755538866221,8.80889198,185.61,185.57,40.42]
["bitfinex","SOLUSD",1755538866412,0.06,185.65,185.55,5.3892989]
["bitfinex","SOLUSD",1755538866413,8.80889198,185.58,185.55,5.3892989]
["bitfinex","SOLUSD",1755538866592,0.6,185.58,185.56,39.76]
["bitfinex","SOLUSD",1755538867802,8.80889198,185.57,185.56,39.76]
["bitfinex","SOLUSD",1755538868311,9.40889198,185.57,185.56,39.76]
["bitfinex","SOLUSD",1755538868690,18.81699244,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755538868892,8.80889198,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538869890,8.80889198,185.55,185.54,39.79]
["bitfinex","SOLUSD",1755538872592,9.40889198,185.55,185.54,39.79]
["bitfinex","SOLUSD",1755538872801,14.79827489,185.55,185.54,39.79]
["bitfinex","SOLUSD",1755538873416,14.79827489,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538874411,26.0,185.53,185.52,57.86]
["bitfinex","SOLUSD",1755538874607,35.40889198,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538875320,34.80889198,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538876322,35.40889198,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538876519,40.79885586,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538876903,35.40889198,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538877214,34.80889198,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538877800,40.79885586,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538878013,26.0,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538878213,34.80889198,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538878527,8.80889198,185.54,185.52,24.23025442]
["bitfinex","SOLUSD",1755538878822,8.80889198,185.57,185.53,40.46]
["bitfinex","SOLUSD",1755538879125,8.80889198,185.59,185.54,0.72]
["bitfinex","SOLUSD",1755538879424,8.80889198,185.58,185.54,0.72]
["bitfinex","SOLUSD",1755538879896,8.80889198,185.58,185.55,0.72]
["bitfinex","SOLUSD",1755538880099,8.80889198,185.57,185.56,40.46]
["bitfinex","SOLUSD",1755538880624,8.80889198,185.57,185.56,39.74]
["bitfinex","SOLUSD",1755538881598,8.80889198,185.57,185.56,40.46]
["bitfinex","SOLUSD",1755538881802,8.80889198,185.57,185.56,39.74]
["bitfinex","SOLUSD",1755538882438,8.80889198,185.57,185.56,40.46]
["bitfinex","SOLUSD",1755538883043,0.06,185.6,185.56,40.46]
["bitfinex","SOLUSD",1755538883334,8.86889198,185.6,185.57,0.72]
["bitfinex","SOLUSD",1755538883493,8.80889198,185.59,185.56,45.12903074]
["bitfinex","SOLUSD",1755538883696,8.80889198,185.59,185.58,0.72]
["bitfinex","SOLUSD",1755538883915,8.80889198,185.59,185.58,6.10851169]
["bitfinex","SOLUSD",1755538884696,8.86889198,185.6,185.58,6.10851169]
["bitfinex","SOLUSD",1755538884893,8.86889198,185.6,185.59,39.74]
["bitfinex","SOLUSD",1755538885097,8.86889198,185.6,185.59,40.46]
["bitfinex","SOLUSD",1755538886706,0.06,185.6,185.59,45.84822134]
["bitfinex","SOLUSD",1755538886912,8.86889198,185.6,185.59,45.84822134]
["bitfinex","SOLUSD",1755538887330,0.06,185.6,185.59,45.84822134]
["bitfinex","SOLUSD",1755538888319,8.86889198,185.6,185.59,45.84822134]
["bitfinex","SOLUSD",1755538888520,0.06,185.6,185.59,45.84822134]
["bitfinex","SOLUSD",1755538888824,8.86889198,185.6,185.59,45.84822134]
["bitfinex","SOLUSD",1755538889407,8.86889198,185.6,185.59,40.46]
["bitfinex","SOLUSD",1755538889940,8.86889198,185.6,185.59,39.74]
["bitfinex","SOLUSD",1755538891338,8.86889198,185.6,185.59,40.46]
["bitfinex","SOLUSD",1755538893921,8.86889198,185.6,185.59,39.74]
["bitfinex","SOLUSD",1755538895222,8.86889198,185.6,185.59,40.46]
["bitfinex","SOLUSD",1755538896715,8.86889198,185.6,185.59,39.74]
["bitfinex","SOLUSD",1755538896920,14.85683501,185.6,185.55,22.4]
["bitfinex","SOLUSD",1755538897138,8.80889198,185.56,185.54,5.38947736]
["bitfinex","SOLUSD",1755538897441,8.80889198,185.56,185.55,39.7]
["bitfinex","SOLUSD",1755538898234,8.80889198,185.56,185.55,45.08938291]
["bitfinex","SOLUSD",1755538898629,8.80889198,185.56,185.55,39.7]
["bitfinex","SOLUSD",1755538898844,8.80889198,185.56,185.52,18.12]
["bitfinex","SOLUSD",1755538899045,8.80889198,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538899243,8.80889198,185.53,185.52,57.82]
["bitfinex","SOLUSD",1755538901027,26.0,185.56,185.54,0.69]
["bitfinex","SOLUSD",1755538901229,5.38823228,185.59,185.55,39.7]
["bitfinex","SOLUSD",1755538901435,4.0219556,185.58,185.56,0.69]
["bitfinex","SOLUSD",1755538901742,26.0,185.58,185.57,39.7]
["bitfinex","SOLUSD",1755538901925,0.06,185.6,185.57,39.7]
["bitfinex","SOLUSD",1755538902449,8.80889198,185.58,185.57,39.7]
["bitfinex","SOLUSD",1755538902831,8.80889198,185.59,185.57,45.08880206]
["bitfinex","SOLUSD",1755538903028,8.80889198,185.59,185.58,0.69]
["bitfinex","SOLUSD",1755538903226,8.86889198,185.6,185.58,0.69]
["bitfinex","SOLUSD",1755538903553,0.06,185.6,185.59,39.7]
["bitfinex","SOLUSD",1755538903857,0.06,185.6,185.59,40.39]
["bitfinex","SOLUSD",1755538904356,8.86889198,185.6,185.59,40.39]
["bitfinex","SOLUSD",1755538904525,8.86889198,185.6,185.59,39.68]
["bitfinex","SOLUSD",1755538904727,8.86889198,185.6,185.59,40.37]
["bitfinex","SOLUSD",1755538905849,8.86889198,185.6,185.59,39.68]
["bitfinex","SOLUSD",1755538908650,8.86889198,185.6,185.59,40.37]
["bitfinex","SOLUSD",1755538909949,8.86889198,185.6,185.57,0.69]
["bitfinex","SOLUSD",1755538910144,8.86889198,185.6,185.54,0.72]
["bitfinex","SOLUSD",1755538910145,8.80889198,185.58,185.54,0.72]
["bitfinex","SOLUSD",1755538910353,8.80889198,185.55,185.54,0.72]
["bitfinex","SOLUSD",1755538910650,8.80889198,185.56,185.54,68.18967338]
["bitfinex","SOLUSD",1755538910971,0.06,185.6,185.57,26.0]
["bitfinex","SOLUSD",1755538911149,0.06,185.6,185.58,65.66]
["bitfinex","SOLUSD",1755538911347,4.08540668,185.6,185.58,65.66]
["bitfinex","SOLUSD",1755538911549,0.06,185.6,185.58,65.66]
["bitfinex","SOLUSD",1755538912069,4.0854482,185.6,185.58,65.66]
["bitfinex","SOLUSD",1755538912271,0.06,185.6,185.58,65.66]
["bitfinex","SOLUSD",1755538912475,8.86889198,185.6,185.59,0.69]
["bitfinex","SOLUSD",1755538912973,0.06,185.6,185.59,6.07822134]
["bitfinex","SOLUSD",1755538913341,8.86889198,185.6,185.59,6.07822134]
["bitfinex","SOLUSD",1755538913568,0.06,185.6,185.59,6.07822134]
["bitfinex","SOLUSD",1755538915352,0.06,185.6,185.59,0.69]
["bitfinex","SOLUSD",1755538915876,0.06,185.6,185.59,6.07822134]
["bitfinex","SOLUSD",1755538916262,8.86889198,185.6,185.59,0.69]
["bitfinex","SOLUSD",1755538916573,8.86889198,185.6,185.59,6.07822134]
["bitfinex","SOLUSD",1755538916574,0.06,185.6,185.59,6.07822134]
["bitfinex","SOLUSD",1755538917571,8.86889198,185.6,185.56,0.69]
["bitfinex","SOLUSD",1755538917769,8.80889198,185.57,185.54,0.72]
["bitfinex","SOLUSD",1755538917974,0.66,185.6,185.54,0.72]
["bitfinex","SOLUSD",1755538917975,8.80889198,185.55,185.54,0.72]
["bitfinex","SOLUSD",1755538918475,8.80889198,185.55,185.54,39.67]
["bitfinex","SOLUSD",1755538919654,18.22518515,185.55,185.54,39.67]
["bitfinex","SOLUSD",1755538919859,21.84950308,185.55,185.54,39.67]
["bitfinex","SOLUSD",1755538921170,16.46012017,185.55,185.54,39.67]
["bitfinex","SOLUSD",1755538921384,12.8358809,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538921563,12.8358809,185.55,185.54,39.67]
["bitfinex","SOLUSD",1755538922103,8.80889198,185.55,185.54,40.36]
["bitfinex","SOLUSD",1755538923770,8.80889198,185.55,185.54,45.74967338]
["bitfinex","SOLUSD",1755538924104,3.6255595,185.59,185.54,54.55856536]
["bitfinex","SOLUSD",1755538924279,0.06,185.6,185.57,26.0]
["bitfinex","SOLUSD",1755538924596,0.06,185.6,185.58,39.64]
["bitfinex","SOLUSD",1755538924796,0.06,185.62,185.61,26.0]
["bitfinex","SOLUSD",1755538924991,3.68707476,185.64,185.61,26.0]
["bitfinex","SOLUSD",1755538924992,0.06,185.64,185.61,74.44889198]
["bitfinex","SOLUSD",1755538925302,0.06,185.64,185.63,8.80889198]
["bitfinex","SOLUSD",1755538925594,0.06,185.64,185.63,39.64]
["bitfinex","SOLUSD",1755538925793,0.06,185.64,185.63,69.63216783]
["bitfinex","SOLUSD",1755538926177,0.06,185.67,185.64,23.91510755]
["bitfinex","SOLUSD",1755538926495,0.06,185.67,185.65,39.64]
["bitfinex","SOLUSD",1755538926795,0.06,185.67,185.65,40.33]
["bitfinex","SOLUSD",1755538926972,0.06,185.67,185.65,49.13889198]
["bitfinex","SOLUSD",1755538927181,0.06,185.67,185.65,51.29761198]
["bitfinex","SOLUSD",1755538927575,0.06,185.67,185.65,40.33]
["bitfinex","SOLUSD",1755538927802,0.06,185.67,185.65,45.71647993]
["bitfinex","SOLUSD",1755538928188,0.06,185.67,185.65,45.02647993]
["bitfinex","SOLUSD",1755538928391,8.86889198,185.66,185.65,39.64]
["bitfinex","SOLUSD",1755538928777,8.86889198,185.66,185.63,5.38704408]
["bitfinex","SOLUSD",1755538928778,8.86889198,185.66,185.61,6.07761455]
["bitfinex","SOLUSD",1755538928972,0.06,185.66,185.62,40.31]
["bitfinex","SOLUSD",1755538929168,0.06,185.66,185.63,0.69]
["bitfinex","SOLUSD",1755538929379,0.06,185.66,185.64,40.31]
["bitfinex","SOLUSD",1755538929701,0.06,185.66,185.65,39.62]
["bitfinex","SOLUSD",1755538929911,0.06,185.66,185.65,69.61158748]
["bitfinex","SOLUSD",1755538930270,0.06,185.66,185.65,60.8026955]
["bitfinex","SOLUSD",1755538930475,0.06,185.66,185.65,69.61158748]
["bitfinex","SOLUSD",1755538930678,0.06,185.66,185.65,6.07647993]
["bitfinex","SOLUSD",1755538930901,8.86889198,185.66,185.65,45.00647993]
["bitfinex","SOLUSD",1755538931100,0.06,185.66,185.65,45.00647993]
["bitfinex","SOLUSD",1755538931604,0.06,185.66,185.65,39.62]
["bitfinex","SOLUSD",1755538933790,0.06,185.66,185.62,0.69]
["bitfinex","SOLUSD",1755538933791,8.86889198,185.66,185.62,0.69]
["bitfinex","SOLUSD",1755538933997,8.80889198,185.63,185.59,5.38822134]
["bitfinex","SOLUSD",1755538934203,8.80889198,185.61,185.59,6.07822134]
["bitfinex","SOLUSD",1755538934501,8.80889198,185.6,185.57,5.38873358]
["bitfinex","SOLUSD",1755538934702,0.71,185.61,185.54,15.13621557]
["bitfinex","SOLUSD",1755538934703,8.80889198,185.58,185.55,5.38938291]
["bitfinex","SOLUSD",1755538934999,8.80889198,185.58,185.56,40.31]
["bitfinex","SOLUSD",1755538935191,8.80889198,185.58,185.56,39.62]
["bitfinex","SOLUSD",1755538935377,8.80889198,185.58,185.56,40.31]
["bitfinex","SOLUSD",1755538935775,0.06,185.66,185.57,25.14398775]
["bitfinex","SOLUSD",1755538936012,0.06,185.66,185.62,8.80889198]
["bitfinex","SOLUSD",1755538936212,0.06,185.66,185.63,39.62]
["bitfinex","SOLUSD",1755538936512,0.77,185.66,185.63,39.62]
["bitfinex","SOLUSD",1755538936816,8.80889198,185.64,185.63,39.62]
["bitfinex","SOLUSD",1755538936995,8.80889198,185.65,185.63,45.00701343]
["bitfinex","SOLUSD",1755538937693,0.06,185.66,185.63,45.00701343]
["bitfinex","SOLUSD",1755538937890,8.80889198,185.64,185.63,45.00701343]
["bitfinex","SOLUSD",1755538938095,9.51889198,185.64,185.57,16.193021]
["bitfinex","SOLUSD",1755538938333,8.80889198,185.59,185.58,45.00851169]
["bitfinex","SOLUSD",1755538938616,8.80889198,185.59,185.58,39.62]
["bitfinex","SOLUSD",1755538939100,9.51889198,185.59,185.54,0.03]
["bitfinex","SOLUSD",1755538939299,8.80889198,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538939815,9.51889198,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538940321,17.15051724,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538940614,26.0,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538940808,44.92477104,185.53,185.52,18.12]
["bitfinex","SOLUSD",1755538941505,44.92477104,185.53,185.5,0.2]
["bitfinex","SOLUSD",1755538941688,4.72591518,185.52,185.5,0.2]
["bitfinex","SOLUSD",1755538941883,8.80889198,185.51,185.5,0.2]
["bitfinex","SOLUSD",1755538943818,14.19943696,185.51,185.5,0.2]
["bitfinex","SOLUSD",1755538944014,8.80889198,185.51,185.5,0.2]
["bitfinex","SOLUSD",1755538945093,14.19943696,185.51,185.5,0.2]
["bitfinex","SOLUSD",1755538945310,8.80889198,185.51,185.5,0.2]
["bitfinex","SOLUSD",1755538945507,0.71,185.56,185.5,0.2]
["bitfinex","SOLUSD",1755538945833,8.80889198,185.53,185.5,0.89]
["bitfinex","SOLUSD",1755538946005,8.80889198,185.54,185.51,0.69]
["bitfinex","SOLUSD",1755538946319,8.80889198,185.53,185.51,0.69]
["bitfinex","SOLUSD",1755538946492,8.80889198,185.55,185.52,0.69]
["bitfinex","SOLUSD",1755538946814,0.71,185.61,185.53,40.31]
["bitfinex","SOLUSD",1755538946815,8.80889198,185.57,185.53,40.31]
["bitfinex","SOLUSD",1755538947200,8.80889198,185.57,185.54,0.69]
["bitfinex","SOLUSD",1755538947694,8.80889198,185.55,185.53,39.62]
["bitfinex","SOLUSD",1755538948001,8.80889198,185.54,185.53,39.62]
["bitfinex","SOLUSD",1755538950520,8.80889198,185.56,185.53,40.31]
["bitfinex","SOLUSD",1755538950726,8.80889198,185.57,185.54,0.69]
["bitfinex","SOLUSD",1755538951030,8.80889198,185.57,185.55,0.69]
["bitfinex","SOLUSD",1755538951418,8.80889198,185.57,185.54,0.03]
["bitfinex","SOLUSD",1755538951719,8.80889198,185.57,185.54,0.72]
["bitfinex","SOLUSD",1755538951899,8.80889198,185.58,185.55,0.69]
["bitfinex","SOLUSD",1755538952212,26.0,185.57,185.56,0.69]
["bitfinex","SOLUSD",1755538952611,26.0,185.57,185.54,22.43]
["bitfinex","SOLUSD",1755538952795,31.38826686,185.59,185.54,23.12]
["bitfinex","SOLUSD",1755538953215,26.0,185.59,185.54,27.81952179]
["bitfinex","SOLUSD",1755538953412,34.80889198,185.59,185.55,0.69]
["bitfinex","SOLUSD",1755538953707,13.46717226,185.64,185.57,8.80889198]
["bitfinex","SOLUSD",1755538953708,8.80889198,185.64,185.57,8.80889198]
["bitfinex","SOLUSD",1755538953919,8.80889198,185.62,185.58,40.31]
["bitfinex","SOLUSD",1755538954112,8.80889198,185.62,185.59,40.31]
["bitfinex","SOLUSD",1755538954823,0.06,185.61,185.59,40.31]
["bitfinex","SOLUSD",1755538955019,0.06,185.61,185.59,45.69810341]
["bitfinex","SOLUSD",1755538955328,0.06,185.61,185.6,0.69]
["bitfinex","SOLUSD",1755538956125,0.06,185.61,185.59,39.62]
["bitfinex","SOLUSD",1755538956319,8.80889198,185.6,185.59,39.62]
["bitfinex","SOLUSD",1755538956922,8.86889198,185.61,185.59,39.62]
["bitfinex","SOLUSD",1755538957707,8.86889198,185.61,185.59,40.28]
["bitfinex","SOLUSD",1755538958034,8.86889198,185.61,185.59,39.62]
["bitfinex","SOLUSD",1755538958333,8.80889198,185.6,185.59,39.62]
["bitfinex","SOLUSD",1755538958908,0.06,185.61,185.59,45.66821197]
["bitfinex","SOLUSD",1755538959129,0.06,185.61,185.6,0.66]
["bitfinex","SOLUSD",1755538959827,0.06,185.61,185.59,39.62]
["bitfinex","SOLUSD",1755538960217,8.86889198,185.61,185.59,39.62]
["bitfinex","SOLUSD",1755538960531,8.80889198,185.6,185.59,39.62]
["bitfinex","SOLUSD",1755538961730,8.80889198,185.6,185.54,22.43]
["bitfinex","SOLUSD",1755538961909,8.80889198,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538962127,8.80889198,185.55,185.54,39.63]
["bitfinex","SOLUSD",1755538962723,8.80889198,185.56,185.54,40.29]
["bitfinex","SOLUSD",1755538963415,31.38822134,185.59,185.54,40.29]
["bitfinex","SOLUSD",1755538963626,8.80889198,185.56,185.54,40.29]
["bitfinex","SOLUSD",1755538964427,31.38822134,185.59,185.54,0.03]
["bitfinex","SOLUSD",1755538964428,8.80889198,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538964736,8.80889198,185.55,185.54,39.63]
["bitfinex","SOLUSD",1755538965324,8.80889198,185.55,185.54,22.43]
["bitfinex","SOLUSD",1755538965656,14.84827489,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538966022,40.84827489,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538968575,40.19827489,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538970458,34.80889198,185.55,185.54,0.69]
["bitfinex","SOLUSD",1755538970664,0.06,185.57,185.54,0.69]
["bitfinex","SOLUSD",1755538970859,8.80889198,185.56,185.55,0.66]
["bitfinex","SOLUSD",1755538971440,8.86889198,185.57,185.55,0.66]
["bitfinex","SOLUSD",1755538971645,8.86889198,185.57,185.56,0.66]
["bitfinex","SOLUSD",1755538971975,8.86889198,185.57,185.56,6.04909247]
["bitfinex","SOLUSD",1755538972137,8.86889198,185.57,185.56,0.66]
["bitfinex","SOLUSD",1755538972343,8.86889198,185.57,185.54,45.67958401]
["bitfinex","SOLUSD",1755538972576,8.80889198,185.56,185.55,0.66]
["bitfinex","SOLUSD",1755538973174,8.80889198,185.56,185.54,39.63]
["bitfinex","SOLUSD",1755538973372,8.80889198,185.55,185.54,39.63]
["bitfinex","SOLUSD",1755538973796,14.19827489,185.55,185.54,39.63]
["bitfinex","SOLUSD",1755538974000,12.08151783,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538975785,6.69213492,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538975997,6.69213492,185.55,185.54,0.69]
["bitfinex","SOLUSD",1755538976168,6.69213492,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538976990,12.08151783,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538977169,12.73151783,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538977362,16.74641528,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538977562,16.09641528,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538977971,16.74641528,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538978671,16.34660582,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538979000,16.74863826,185.55,185.54,0.03]
["bitfinex","SOLUSD",1755538979285,26.0,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755538979496,38.82586453,185.53,185.52,0.03]
["bitfinex","SOLUSD",1755538979800,5.39025442,185.52,185.5,0.2]
["bitfinex","SOLUSD",1755538979971,12.82586453,185.51,185.5,0.2]
["bitfinex","SOLUSD",1755538980165,13.47586453,185.51,185.5,0.2]
["bitfinex","SOLUSD",1755538980368,26.63814328,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755538980566,28.5820801,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755538981202,32.19877724,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755538981617,12.82586453,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755538981782,18.2167001,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755538981990,37.59014829,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755538982229,37.59014829,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755538982230,15.10621557,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538982396,12.82586453,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538983006,12.82586453,185.49,185.48,0.69]
["bitfinex","SOLUSD",1755538983211,12.82586453,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538983512,12.82914466,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538983891,37.59403449,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538984112,21.83781892,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538984620,7.63780074,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538984862,30.02025268,185.49,185.48,0.69]
["bitfinex","SOLUSD",1755538984985,4.57650199,185.57,185.48,40.27]
["bitfinex","SOLUSD",1755538984986,0.71,185.57,185.48,40.27]
["bitfinex","SOLUSD",1755538985184,8.80889198,185.53,185.49,0.66]
["bitfinex","SOLUSD",1755538985385,12.82652166,185.52,185.5,0.66]
["bitfinex","SOLUSD",1755538985596,8.80889198,185.51,185.5,0.66]
["bitfinex","SOLUSD",1755538985830,8.80889198,185.51,185.49,0.03]
["bitfinex","SOLUSD",1755538985983,8.80889198,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755538986609,8.80889198,185.53,185.5,0.66]
["bitfinex","SOLUSD",1755538986818,12.82673104,185.52,185.51,0.66]
["bitfinex","SOLUSD",1755538987123,12.82673179,185.52,185.51,0.66]
["bitfinex","SOLUSD",1755538987623,0.06,185.57,185.51,0.66]
["bitfinex","SOLUSD",1755538987782,8.86889198,185.57,185.52,5.39025442]
["bitfinex","SOLUSD",1755538987985,4.01729132,185.56,185.53,40.27]
["bitfinex","SOLUSD",1755538988217,26.0,185.55,185.54,0.69]
["bitfinex","SOLUSD",1755538988416,8.86889198,185.57,185.54,0.69]
["bitfinex","SOLUSD",1755538988587,8.86889198,185.57,185.55,0.69]
["bitfinex","SOLUSD",1755538989121,8.86889198,185.57,185.53,39.58]
["bitfinex","SOLUSD",1755538989309,38.82598891,185.56,185.53,39.58]
["bitfinex","SOLUSD",1755538989510,8.80889198,185.56,185.54,0.69]
["bitfinex","SOLUSD",1755538989716,8.86889198,185.57,185.55,0.69]
["bitfinex","SOLUSD",1755538990713,13.50676463,185.56,185.48,0.72]
["bitfinex","SOLUSD",1755538991030,8.80889198,185.51,185.5,39.58]
["bitfinex","SOLUSD",1755538992312,5.39030854,185.52,185.5,39.58]
["bitfinex","SOLUSD",1755538992499,8.80889198,185.51,185.5,39.58]
["bitfinex","SOLUSD",1755538992702,8.80889198,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755538993019,8.80889198,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755538994017,8.80889198,185.5,185.49,0.72]
["bitfinex","SOLUSD",1755538994200,8.80889198,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755538994408,35.48889198,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755538994734,17.12247815,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755538994937,13.50648196,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538995094,12.82648196,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538995509,12.82650382,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538995824,18.21710723,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538995992,14.20001818,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538996192,18.21718119,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538996504,4.01716301,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538996703,8.80889198,185.49,185.48,0.72]
["bitfinex","SOLUSD",1755538996907,8.80889198,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538997798,14.20001818,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538998193,8.80889198,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538998392,26.0,185.52,185.48,0.72]
["bitfinex","SOLUSD",1755538998594,8.80889198,185.49,185.48,0.72]
["bitfinex","SOLUSD",1755538999215,8.80889198,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755538999589,34.80889198,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539000218,26.0,185.49,185.48,0.72]
["bitfinex","SOLUSD",1755539000403,8.80889198,185.49,185.48,0.72]
["bitfinex","SOLUSD",1755539001720,8.80889198,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539002126,35.48889198,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539002296,44.89711644,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539002721,44.21711644,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539004208,33.63493544,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539004414,38.82599024,185.49,185.48,0.72]
["bitfinex","SOLUSD",1755539004635,34.80889198,185.49,185.48,0.72]
["bitfinex","SOLUSD",1755539004932,8.80889198,185.49,185.48,0.72]
["bitfinex","SOLUSD",1755539005296,8.80889198,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539005498,12.82933822,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539006896,8.80889198,185.49,185.48,0.72]
["bitfinex","SOLUSD",1755539007105,8.80889198,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539007310,12.83232781,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539007731,18.22345401,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539007902,4.02343583,185.49,185.48,0.72]
["bitfinex","SOLUSD",1755539008100,8.80889198,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539008505,8.80889198,185.49,185.48,0.72]
["bitfinex","SOLUSD",1755539008700,3.62042895,185.51,185.48,0.72]
["bitfinex","SOLUSD",1755539008931,8.80889198,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539009643,12.83361076,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539010809,12.83361076,185.49,185.48,0.72]
["bitfinex","SOLUSD",1755539011012,0.06,185.53,185.48,0.72]
["bitfinex","SOLUSD",1755539011217,8.80889198,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539012004,8.80889198,185.49,185.48,0.72]
["bitfinex","SOLUSD",1755539012935,5.45000452,185.53,185.48,0.72]
["bitfinex","SOLUSD",1755539013108,8.80889198,185.49,185.48,5.42141686]
["bitfinex","SOLUSD",1755539013314,8.80889198,185.5,185.48,5.42141686]
["bitfinex","SOLUSD",1755539013832,0.06,185.53,185.49,0.69]
["bitfinex","SOLUSD",1755539014003,8.86889198,185.53,185.49,0.69]
["bitfinex","SOLUSD",1755539014201,8.80889198,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1755539014420,8.80889198,185.52,185.51,0.69]
["bitfinex","SOLUSD",1755539015039,8.80889198,185.52,185.49,5.3910338]
["bitfinex","SOLUSD",1755539015240,8.80889198,185.5,185.49,5.3910338]
["bitfinex","SOLUSD",1755539015930,8.80889198,185.51,185.49,6.0810338]
["bitfinex","SOLUSD",1755539016130,8.80889198,185.5,185.49,5.3910338]
["bitfinex","SOLUSD",1755539016328,8.80889198,185.5,185.48,5.42141686]
["bitfinex","SOLUSD",1755539016752,8.80889198,185.5,185.49,0.69]
["bitfinex","SOLUSD",1755539017056,8.80889198,185.5,185.48,5.42141686]
["bitfinex","SOLUSD",1755539017358,8.80889198,185.49,185.48,45.69141686]
["bitfinex","SOLUSD",1755539019427,0.06,185.52,185.48,45.69141686]
["bitfinex","SOLUSD",1755539019628,8.80889198,185.49,185.48,68.09141686]
["bitfinex","SOLUSD",1755539020223,8.80889198,185.5,185.48,68.09141686]
["bitfinex","SOLUSD",1755539020434,5.60020159,185.5,185.48,67.40141686]
["bitfinex","SOLUSD",1755539020634,5.60020159,185.5,185.49,0.71]
["bitfinex","SOLUSD",1755539020841,5.60020159,185.51,185.49,0.71]
["bitfinex","SOLUSD",1755539021029,5.60020159,185.51,185.48,67.40141686]
["bitfinex","SOLUSD",1755539021227,5.60020159,185.51,185.49,0.71]
["bitfinex","SOLUSD",1755539021425,5.60020159,185.5,185.48,67.40141686]
["bitfinex","SOLUSD",1755539022050,5.60020159,185.5,185.49,0.71]
["bitfinex","SOLUSD",1755539022242,0.06,185.52,185.5,5.39083557]
["bitfinex","SOLUSD",1755539022453,5.60020159,185.51,185.5,5.39083557]
["bitfinex","SOLUSD",1755539022656,5.60020159,185.51,185.5,6.10083557]
["bitfinex","SOLUSD",1755539023553,5.66020159,185.52,185.5,6.10083557]
["bitfinex","SOLUSD",1755539023738,5.66020159,185.52,185.51,0.71]
["bitfinex","SOLUSD",1755539024758,0.06,185.52,185.51,6.10054498]
["bitfinex","SOLUSD",1755539026038,0.06,185.52,185.51,45.66054498]
["bitfinex","SOLUSD",1755539027545,0.06,185.52,185.51,60.76676055]
["bitfinex","SOLUSD",1755539030449,0.06,185.53,185.52,37.44621557]
["bitfinex","SOLUSD",1755539030662,0.06,185.53,185.52,43.75641716]
["bitfinex","SOLUSD",1755539030974,0.06,185.54,185.53,15.10621557]
["bitfinex","SOLUSD",1755539031187,0.06,185.54,185.53,61.51541354]
["bitfinex","SOLUSD",1755539032368,0.06,185.54,185.53,55.91521195]
["bitfinex","SOLUSD",1755539032568,0.06,185.54,185.53,61.30517583]
["bitfinex","SOLUSD",1755539033266,0.06,185.55,185.53,61.30517583]
["bitfinex","SOLUSD",1755539033267,1e-08,185.55,185.53,66.90537742]
["bitfinex","SOLUSD",1755539033475,1e-08,185.55,185.54,6.31020159]
["bitfinex","SOLUSD",1755539033770,5.60020159,185.61,185.55,20.70641716]
["bitfinex","SOLUSD",1755539033972,5.60020159,185.6,185.57,15.10621557]
["bitfinex","SOLUSD",1755539034153,5.60020159,185.61,185.58,39.54]
["bitfinex","SOLUSD",1755539034484,5.60020159,185.61,185.58,40.25]
["bitfinex","SOLUSD",1755539034678,5.60020159,185.61,185.59,6.09822134]
["bitfinex","SOLUSD",1755539034973,5.60020159,185.61,185.6,39.54]
["bitfinex","SOLUSD",1755539035670,5.60020159,185.63,185.6,40.25]
["bitfinex","SOLUSD",1755539035872,5.60020159,185.63,185.61,0.71]
["bitfinex","SOLUSD",1755539036078,5.60020159,185.63,185.62,40.25]
["bitfinex","SOLUSD",1755539036376,26.0,185.66,185.62,40.25]
["bitfinex","SOLUSD",1755539036575,5.60020159,185.63,185.62,39.54]
["bitfinex","SOLUSD",1755539037067,5.66020159,185.63,185.62,39.54]
["bitfinex","SOLUSD",1755539037675,5.60020159,185.63,185.62,39.54]
["bitfinex","SOLUSD",1755539037857,5.66020159,185.63,185.62,39.54]
["bitfinex","SOLUSD",1755539038185,5.60020159,185.63,185.62,39.54]
["bitfinex","SOLUSD",1755539038980,41.05915462,185.63,185.52,0.71]
["bitfinex","SOLUSD",1755539039180,5.60020159,185.53,185.52,15.81621557]
["bitfinex","SOLUSD",1755539039375,5.60020159,185.53,185.52,55.35621557]
["bitfinex","SOLUSD",1755539040080,5.60020159,185.53,185.52,45.64025442]
["bitfinex","SOLUSD",1755539041087,5.60020159,185.53,185.52,39.54]
["bitfinex","SOLUSD",1755539042271,5.60020159,185.53,185.49,0.03]
["bitfinex","SOLUSD",1755539042469,5.60020159,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755539042890,5.60020159,185.5,185.49,39.57]
["bitfinex","SOLUSD",1755539047869,5.60020159,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755539048069,5.60020159,185.5,185.49,39.57]
["bitfinex","SOLUSD",1755539048617,0.06,185.52,185.49,39.57]
["bitfinex","SOLUSD",1755539048764,3.61452777,185.54,185.5,0.69]
["bitfinex","SOLUSD",1755539048963,5.60020159,185.52,185.51,0.69]
["bitfinex","SOLUSD",1755539049372,4.57986236,185.59,185.51,0.69]
["bitfinex","SOLUSD",1755539049373,5.60020159,185.54,185.51,0.69]
["bitfinex","SOLUSD",1755539049575,5.60020159,185.54,185.52,39.54]
["bitfinex","SOLUSD",1755539049770,5.60020159,185.53,185.52,40.23]
["bitfinex","SOLUSD",1755539050194,26.0,185.57,185.52,40.23]
["bitfinex","SOLUSD",1755539050498,13.4673102,185.64,185.52,40.23]
["bitfinex","SOLUSD",1755539050499,5.60020159,185.56,185.53,0.69]
["bitfinex","SOLUSD",1755539050701,39.54,185.66,185.55,5.38938291]
["bitfinex","SOLUSD",1755539050702,3.6160131,185.63,185.55,5.38938291]
["bitfinex","SOLUSD",1755539050890,5.60020159,185.6,185.56,40.23]
["bitfinex","SOLUSD",1755539051086,5.60020159,185.6,185.57,0.69]
["bitfinex","SOLUSD",1755539051474,5.60020159,185.58,185.54,6.07963667]
["bitfinex","SOLUSD",1755539051676,0.06,185.6,185.49,0.03]
["bitfinex","SOLUSD",1755539051677,5.60020159,185.55,185.53,5.38988883]
["bitfinex","SOLUSD",1755539051979,5.60020159,185.54,185.53,5.38988883]
["bitfinex","SOLUSD",1755539052379,5.60020159,185.54,185.52,6.0801814]
["bitfinex","SOLUSD",1755539052594,5.60020159,185.53,185.5,0.69]
["bitfinex","SOLUSD",1755539052802,5.60020159,185.53,185.51,45.62032142]
["bitfinex","SOLUSD",1755539052988,5.60020159,185.52,185.51,44.93032142]
["bitfinex","SOLUSD",1755539053200,5.60020159,185.53,185.51,45.62032142]
["bitfinex","SOLUSD",1755539053383,5.60020159,185.54,185.52,0.69]
["bitfinex","SOLUSD",1755539053722,5.60020159,185.56,185.52,0.69]
["bitfinex","SOLUSD",1755539054209,5.60020159,185.55,185.51,58.40668388]
["bitfinex","SOLUSD",1755539054384,5.60020159,185.55,185.53,0.69]
["bitfinex","SOLUSD",1755539054575,31.38826734,185.59,185.54,39.54]
["bitfinex","SOLUSD",1755539054818,5.60020159,185.55,185.54,39.52]
["bitfinex","SOLUSD",1755539055777,9.62175848,185.55,185.54,39.52]
["bitfinex","SOLUSD",1755539056290,9.62175848,185.55,185.49,0.03]
["bitfinex","SOLUSD",1755539056291,15.07114139,185.55,185.49,0.03]
["bitfinex","SOLUSD",1755539056498,5.60020159,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755539056698,5.60020159,185.5,185.49,39.55]
["bitfinex","SOLUSD",1755539056897,5.60020159,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755539057490,15.01440425,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755539057714,13.09535767,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755539057917,18.69555926,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755539058085,14.67219217,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755539058282,18.69597647,185.5,185.49,0.03]
["bitfinex","SOLUSD",1755539058715,18.69597647,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755539058880,9.68398589,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539059229,9.68320178,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539060914,15.07432798,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539061293,20.67452957,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755539061604,9.62320178,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755539062411,5.60020159,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755539064618,10.99161845,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755539065400,5.60020159,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755539067806,26.0,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755539068008,31.60020159,185.48,185.47,0.72]
["bitfinex","SOLUSD",1755539068326,31.60020159,185.48,185.47,0.03]
["bitfinex","SOLUSD",1755539070325,31.60020159,185.48,185.47,0.72]
["bitfinex","SOLUSD",1755539070722,0.06,185.54,185.47,0.72]
["bitfinex","SOLUSD",1755539070924,5.60020159,185.51,185.47,6.1114819]
["bitfinex","SOLUSD",1755539071116,5.60020159,185.52,185.48,0.69]
["bitfinex","SOLUSD",1755539071311,5.60020159,185.51,185.48,0.69]
["bitfinex","SOLUSD",1755539071512,5.60020159,185.5,185.49,0.69]
["bitfinex","SOLUSD",1755539071839,5.60020159,185.51,185.47,5.4214819]
["bitfinex","SOLUSD",1755539072011,5.60020159,185.51,185.47,0.03]
["bitfinex","SOLUSD",1755539072424,5.60020159,185.51,185.48,0.69]
["bitfinex","SOLUSD",1755539072624,5.60020159,185.5,185.48,0.69]
["bitfinex","SOLUSD",1755539073232,5.60020159,185.51,185.48,0.69]
["bitfinex","SOLUSD",1755539074215,5.60020159,185.52,185.49,5.3911262]
["bitfinex","SOLUSD",1755539074434,5.60020159,185.51,185.49,5.3911262]
["bitfinex","SOLUSD",1755539074739,5.60020159,185.51,185.5,0.69]
["bitfinex","SOLUSD",1755539074940,5.60020159,185.52,185.5,0.69]
["bitfinex","SOLUSD",1755539075323,5.60020159,185.51,185.5,0.69]
["bitfinex","SOLUSD",1755539077515,26.0,185.53,185.5,6.08069919]
["bitfinex","SOLUSD",1755539077723,5.60020159,185.54,185.51,0.69]
["bitfinex","SOLUSD",1755539078019,5.60020159,185.54,185.51,22.93]
["bitfinex","SOLUSD",1755539078240,5.60020159,185.54,185.52,0.69]
["bitfinex","SOLUSD",1755539078541,5.60020159,185.54,185.53,0.69]
["bitfinex","SOLUSD",1755539079333,5.60020159,185.54,185.51,22.24]
["bitfinex","SOLUSD",1755539079512,5.60020159,185.52,185.51,22.24]
["bitfinex","SOLUSD",1755539080628,5.60020159,185.52,185.51,22.93]
["bitfinex","SOLUSD",1755539081512,5.38943978,185.55,185.51,22.24]
["bitfinex","SOLUSD",1755539081513,5.39001563,185.53,185.51,22.24]
["bitfinex","SOLUSD",1755539081714,5.60020159,185.52,185.49,61.76]
["bitfinex","SOLUSD",1755539081929,5.60020159,185.5,185.49,62.45]
["bitfinex","SOLUSD",1755539082727,5.60020159,185.5,185.49,61.76]
["bitfinex","SOLUSD",1755539083424,5.60020159,185.5,185.49,39.52]
["bitfinex","SOLUSD",1755539084035,5.45041357,185.52,185.49,39.52]
["bitfinex","SOLUSD",1755539084336,5.60020159,185.5,185.49,39.52]
["bitfinex","SOLUSD",1755539085215,5.60020159,185.5,185.49,40.21]
["bitfinex","SOLUSD",1755539085616,5.66020159,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755539085837,26.0,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539086026,41.2269944,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539086332,44.9114783,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539086540,44.91114186,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539087432,50.30314013,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539088047,50.24314013,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539089238,46.61865623,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539091851,5.60020159,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539092058,5.60020159,185.46,185.45,0.72]
["bitfinex","SOLUSD",1755539092440,5.60020159,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539092952,26.0,185.47,185.45,0.03]
["bitfinex","SOLUSD",1755539093128,5.60020159,185.46,185.45,0.72]
["bitfinex","SOLUSD",1755539093454,5.60020159,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539093833,5.60020159,185.46,185.45,0.72]
["bitfinex","SOLUSD",1755539094044,5.60020159,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539094252,15.22207429,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539094424,15.28207429,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539094625,20.61407256,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539095269,16.59240145,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539095557,20.67434533,185.46,185.45,0.03]
["bitfinex","SOLUSD",1755539095869,20.67434533,185.46,185.43,0.03]
["bitfinex","SOLUSD",1755539095870,41.10621557,185.45,185.43,0.03]
["bitfinex","SOLUSD",1755539096031,5.60020159,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755539096228,35.62215621,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755539096432,39.30320982,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755539096960,44.69608044,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755539097336,18.69636174,185.43,185.42,0.03]
["bitfinex","SOLUSD",1755539097677,26.0,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755539097958,39.30349112,185.42,185.41,0.03]
["bitfinex","SOLUSD",1755539098159,39.30349112,185.42,185.35,0.69]
["bitfinex","SOLUSD",1755539098335,5.60020159,185.36,185.35,0.69]
["bitfinex","SOLUSD",1755539099358,10.99513318,185.36,185.33,0.69]
["bitfinex","SOLUSD",1755539099568,5.60020159,185.34,185.31,0.69]
["bitfinex","SOLUSD",1755539099870,5.60020159,185.32,185.31,0.69]
["bitfinex","SOLUSD",1755539100355,15.10621557,185.31,185.29,0.2]
["bitfinex","SOLUSD",1755539100555,15.10621557,185.31,185.23,0.69]
["bitfinex","SOLUSD",1755539100556,26.0,185.27,185.23,0.69]
["bitfinex","SOLUSD",1755539100856,5.60020159,185.24,185.2,5.39932686]
["bitfinex","SOLUSD",1755539101154,5.60020159,185.23,185.19,5.3998596]
["bitfinex","SOLUSD",1755539101355,5.60020159,185.23,185.2,0.69]
["bitfinex","SOLUSD",1755539101749,5.60020159,185.29,185.22,5.60020159]
["bitfinex","SOLUSD",1755539102051,5.60020159,185.28,185.23,0.69]
["bitfinex","SOLUSD",1755539102264,26.0,185.3,185.23,0.69]
["bitfinex","SOLUSD",1755539102265,5.60020159,185.25,185.23,0.69]
["bitfinex","SOLUSD",1755539102761,5.60020159,185.26,185.23,0.69]
["bitfinex","SOLUSD",1755539102966,5.60020159,185.24,185.19,39.5]
["bitfinex","SOLUSD",1755539103135,26.0,185.3,185.18,5.40009809]
["bitfinex","SOLUSD",1755539103136,5.39814127,185.25,185.18,5.40009809]
["bitfinex","SOLUSD",1755539103336,5.60020159,185.22,185.18,44.92009809]
["bitfinex","SOLUSD",1755539103535,5.60020159,185.22,185.19,0.69]
["bitfinex","SOLUSD",1755539103730,0.06,185.29,185.19,0.69]
["bitfinex","SOLUSD",1755539103731,5.60020159,185.21,185.19,0.69]
["bitfinex","SOLUSD",1755539103954,5.60020159,185.22,185.19,0.69]
["bitfinex","SOLUSD",1755539104162,5.60020159,185.21,185.19,0.69]
["bitfinex","SOLUSD",1755539104359,5.60020159,185.22,185.19,0.69]
["bitfinex","SOLUSD",1755539105053,26.0,185.28,185.2,5.39956803]
["bitfinex","SOLUSD",1755539105249,5.60020159,185.24,185.21,0.69]
["bitfinex","SOLUSD",1755539105564,26.0,185.28,185.21,0.69]
["bitfinex","SOLUSD",1755539105565,5.60020159,185.23,185.21,0.69]
["bitfinex","SOLUSD",1755539105861,5.60020159,185.24,185.21,0.69]
["bitfinex","SOLUSD",1755539106057,26.0,185.28,185.19,27.69984243]
["bitfinex","SOLUSD",1755539106282,5.60020159,185.23,185.22,0.69]
["bitfinex","SOLUSD",1755539106443,26.0,185.28,185.22,0.69]
["bitfinex","SOLUSD",1755539106639,8.849979,185.23,185.22,0.69]
["bitfinex","SOLUSD",1755539108342,8.849979,185.23,185.2,0.69]
["bitfinex","SOLUSD",1755539108643,8.849979,185.21,185.19,39.52]
["bitfinex","SOLUSD",1755539108842,31.39811066,185.25,185.2,0.69]
["bitfinex","SOLUSD",1755539109052,8.849979,185.21,185.19,39.52]
["bitfinex","SOLUSD",1755539109252,8.849979,185.22,185.19,44.9198105]
["bitfinex","SOLUSD",1755539109471,0.06,185.31,185.2,15.10621557]
["bitfinex","SOLUSD",1755539109639,8.849979,185.26,185.21,0.69]
["bitfinex","SOLUSD",1755539109836,8.849979,185.27,185.22,15.10621557]
["bitfinex","SOLUSD",1755539110042,8.849979,185.27,185.23,0.69]
["bitfinex","SOLUSD",1755539110242,8.849979,185.27,185.24,39.52]
["bitfinex","SOLUSD",1755539110447,8.849979,185.27,185.25,0.69]
["bitfinex","SOLUSD",1755539110653,8.849979,185.26,185.25,0.69]
["bitfinex","SOLUSD",1755539110850,8.849979,185.26,185.23,0.69]
["bitfinex","SOLUSD",1755539111053,26.0,185.29,185.22,39.52]
["bitfinex","SOLUSD",1755539111268,8.849979,185.28,185.23,5.39869351]
["bitfinex","SOLUSD",1755539111456,8.849979,185.27,185.23,5.39869351]
["bitfinex","SOLUSD",1755539111771,8.849979,185.27,185.24,0.69]
["bitfinex","SOLUSD",1755539112069,8.849979,185.28,185.24,0.69]
["bitfinex","SOLUSD",1755539112438,0.06,185.33,185.24,0.69]
["bitfinex","SOLUSD",1755539112655,0.06,185.33,185.29,8.849979]
["bitfinex","SOLUSD",1755539112876,0.06,185.33,185.3,40.21]
["bitfinex","SOLUSD",1755539113275,0.06,185.33,185.31,6.08636285]
["bitfinex","SOLUSD",1755539113579,13.48175555,185.44,185.32,23.95619457]
["bitfinex","SOLUSD",1755539113580,8.849979,185.39,185.32,23.95619457]
["bitfinex","SOLUSD",1755539113779,8.849979,185.39,185.33,9.539979]
["bitfinex","SOLUSD",1755539113989,34.849979,185.41,185.35,8.849979]
["bitfinex","SOLUSD",1755539114286,13.65967214,185.47,185.34,40.21]
["bitfinex","SOLUSD",1755539114287,8.849979,185.43,185.37,23.95619457]
["bitfinex","SOLUSD",1755539114495,8.849979,185.43,185.38,40.21]
["bitfinex","SOLUSD",1755539114676,8.849979,185.45,185.39,0.69]
["bitfinex","SOLUSD",1755539114880,0.06,185.47,185.43,8.849979]
["bitfinex","SOLUSD",1755539115187,0.06,185.47,185.46,29.34819284]
["bitfinex","SOLUSD",1755539115487,8.909979,185.47,185.46,39.5]
["bitfinex","SOLUSD",1755539115657,0.06,185.47,185.44,6.0825631]
["bitfinex","SOLUSD",1755539115862,0.06,185.47,185.44,0.69]
["bitfinex","SOLUSD",1755539116058,0.06,185.47,185.4,15.10621557]
["bitfinex","SOLUSD",1755539116257,8.909979,185.47,185.45,0.69]
["bitfinex","SOLUSD",1755539116458,0.06,185.47,185.46,39.5]
["bitfinex","SOLUSD",1755539116780,0.06,185.47,185.46,0.69]
["bitfinex","SOLUSD",1755539116951,8.909979,185.47,185.46,0.69]
["bitfinex","SOLUSD",1755539117155,14.30171208,185.47,185.44,0.69]
["bitfinex","SOLUSD",1755539117384,8.849979,185.45,185.41,0.69]
["bitfinex","SOLUSD",1755539117584,5.45173308,185.47,185.42,39.5]
["bitfinex","SOLUSD",1755539117754,5.45173308,185.47,185.43,39.5]
["bitfinex","SOLUSD",1755539117950,0.12,185.46,185.38,0.69]
["bitfinex","SOLUSD",1755539118191,26.0,185.45,185.38,0.69]
["bitfinex","SOLUSD",1755539118414,26.0,185.45,185.39,39.5]
["bitfinex","SOLUSD",1755539118686,8.849979,185.46,185.4,9.539979]
["bitfinex","SOLUSD",1755539118890,8.849979,185.46,185.4,8.849979]
["bitfinex","SOLUSD",1755539119186,8.849979,185.46,185.41,0.69]
["bitfinex","SOLUSD",1755539119387,8.849979,185.44,185.42,0.69]
["bitfinex","SOLUSD",1755539119681,5.39203771,185.46,185.42,0.69]
["bitfinex","SOLUSD",1755539119851,5.39203771,185.46,185.37,34.849979]
["bitfinex","SOLUSD",1755539120053,8.849979,185.4,185.37,0.69]
["bitfinex","SOLUSD",1755539120258,8.849979,185.38,185.37,0.69]
["bitfinex","SOLUSD",1755539120686,8.849979,185.38,185.34,0.69]
["bitfinex","SOLUSD",1755539120884,26.12,185.43,185.34,0.69]
["bitfinex","SOLUSD",1755539121055,8.849979,185.35,185.34,0.69]
["bitfinex","SOLUSD",1755539121254,8.849979,185.35,185.34,40.17]
["bitfinex","SOLUSD",1755539121487,8.849979,185.36,185.34,0.69]
["bitfinex","SOLUSD",1755539121788,8.849979,185.36,185.35,40.17]
["bitfinex","SOLUSD",1755539122169,28.76561927,185.47,185.35,40.17]
["bitfinex","SOLUSD",1755539122371,28.76561927,185.47,185.36,15.79621557]
["bitfinex","SOLUSD",1755539122372,8.849979,185.41,185.36,15.79621557]
["bitfinex","SOLUSD",1755539122574,8.849979,185.4,185.36,15.10621557]
["bitfinex","SOLUSD",1755539122771,8.849979,185.41,185.37,0.69]
["bitfinex","SOLUSD",1755539122977,8.849979,185.41,185.38,0.69]
["bitfinex","SOLUSD",1755539123705,8.849979,185.41,185.39,0.69]
["bitfinex","SOLUSD",1755539123993,8.849979,185.41,185.4,39.48]
["bitfinex","SOLUSD",1755539124305,14.24343134,185.41,185.36,0.69]
["bitfinex","SOLUSD",1755539124482,8.849979,185.37,185.36,0.69]
["bitfinex","SOLUSD",1755539124679,8.849979,185.37,185.33,0.69]
["bitfinex","SOLUSD",1755539124893,8.849979,185.34,185.33,0.69]
["bitfinex","SOLUSD",1755539125067,8.849979,185.34,185.33,39.48]
["bitfinex","SOLUSD",1755539127576,8.849979,185.34,185.3,6.08662885]
["bitfinex","SOLUSD",1755539127782,8.849979,185.32,185.31,40.17]
["bitfinex","SOLUSD",1755539128568,8.849979,185.37,185.32,15.10621557]
["bitfinex","SOLUSD",1755539128773,5.39345234,185.41,185.33,0.69]
["bitfinex","SOLUSD",1755539128980,8.849979,185.38,185.33,0.69]
["bitfinex","SOLUSD",1755539129206,8.849979,185.37,185.33,0.69]
["bitfinex","SOLUSD",1755539129384,8.849979,185.38,185.33,0.69]
["bitfinex","SOLUSD",1755539129578,8.849979,185.39,185.34,5.39548937]
["bitfinex","SOLUSD",1755539129774,8.849979,185.39,185.35,40.17]
["bitfinex","SOLUSD",1755539129979,8.849979,185.4,185.36,0.69]
["bitfinex","SOLUSD",1755539130189,8.849979,185.4,185.37,0.69]
["bitfinex","SOLUSD",1755539130372,5.51260181,185.44,185.38,0.69]
["bitfinex","SOLUSD",1755539130581,8.849979,185.4,185.39,39.48]
["bitfinex","SOLUSD",1755539132881,8.849979,185.4,185.36,6.08483287]
["bitfinex","SOLUSD",1755539133084,8.849979,185.4,185.37,40.15]
["bitfinex","SOLUSD",1755539133612,8.849979,185.39,185.37,39.46]
["bitfinex","SOLUSD",1755539133830,8.849979,185.39,185.37,40.15]
["bitfinex","SOLUSD",1755539134103,5.39287062,185.43,185.38,0.69]
["bitfinex","SOLUSD",1755539134104,8.849979,185.4,185.38,0.69]
["bitfinex","SOLUSD",1755539134691,8.849979,185.4,185.37,44.85456385]
["bitfinex","SOLUSD",1755539134886,8.849979,185.42,185.39,0.69]
["bitfinex","SOLUSD",1755539135099,8.849979,185.42,185.4,39.46]
["bitfinex","SOLUSD",1755539135313,8.849979,185.43,185.4,40.15]
["bitfinex","SOLUSD",1755539135519,8.849979,185.44,185.41,0.69]
["bitfinex","SOLUSD",1755539135692,0.06,185.47,185.42,14.24314047]
["bitfinex","SOLUSD",1755539136020,8.849979,185.46,185.43,0.69]
["bitfinex","SOLUSD",1755539136223,0.06,185.47,185.44,39.46]
["bitfinex","SOLUSD",1755539136429,0.06,185.47,185.45,0.69]
["bitfinex","SOLUSD",1755539137117,0.06,185.47,185.44,39.46]
["bitfinex","SOLUSD",1755539137324,8.849979,185.45,185.38,2.851519]
["bitfinex","SOLUSD",1755539137531,0.12,185.46,185.38,6.08432516]
["bitfinex","SOLUSD",1755539137717,8.849979,185.4,185.39,39.46]
["bitfinex","SOLUSD",1755539138035,5.45172234,185.47,185.39,45.51403419]
["bitfinex","SOLUSD",1755539138190,8.849979,185.43,185.39,44.85403419]
["bitfinex","SOLUSD",1755539138390,8.849979,185.43,185.4,0.66]
["bitfinex","SOLUSD",1755539138587,8.849979,185.44,185.41,0.66]
["bitfinex","SOLUSD",1755539138791,8.849979,185.44,185.42,0.66]
["bitfinex","SOLUSD",1755539139005,8.849979,185.45,185.43,40.1]
["bitfinex","SOLUSD",1755539139226,8.849979,185.44,185.4,15.76621557]
["bitfinex","SOLUSD",1755539139410,0.06,185.47,185.41,40.1]
["bitfinex","SOLUSD",1755539139796,5.4517529,185.47,185.41,40.1]
["bitfinex","SOLUSD",1755539140135,5.4517529,185.47,185.41,0.66]
["bitfinex","SOLUSD",1755539140296,5.4517529,185.47,185.42,39.44]
["bitfinex","SOLUSD",1755539140496,5.4517529,185.47,185.42,40.1]
["bitfinex","SOLUSD",1755539140696,30.4517529,185.47,185.43,39.44]
["bitfinex","SOLUSD",1755539141401,8.849979,185.44,185.41,0.66]
["bitfinex","SOLUSD",1755539141626,8.849979,185.44,185.36,8.849979]
["bitfinex","SOLUSD",1755539141627,8.849979,185.42,185.36,6.05469088]
["bitfinex","SOLUSD",1755539141831,8.849979,185.38,185.36,0.66]
["bitfinex","SOLUSD",1755539141997,5.39287062,185.43,185.37,39.44]
["bitfinex","SOLUSD",1755539142204,8.849979,185.4,185.37,39.44]
["bitfinex","SOLUSD",1755539142404,8.849979,185.4,185.38,0.66]
["bitfinex","SOLUSD",1755539142910,8.849979,185.39,185.38,0.66]
["bitfinex","SOLUSD",1755539144007,8.849979,185.39,185.37,39.44]
["bitfinex","SOLUSD",1755539144220,8.849979,185.39,185.37,40.1]
["bitfinex","SOLUSD",1755539144735,8.849979,185.38,185.35,5.39512288]
["bitfinex","SOLUSD",1755539144905,8.849979,185.38,185.36,39.44]
["bitfinex","SOLUSD",1755539145104,8.849979,185.39,185.36,40.1]
["bitfinex","SOLUSD",1755539145303,8.849979,185.39,185.37,0.66]
["bitfinex","SOLUSD",1755539145511,8.849979,185.39,185.36,39.44]
["bitfinex","SOLUSD",1755539145717,8.849979,185.39,185.37,39.44]
["bitfinex","SOLUSD",1755539146099,8.849979,185.38,185.37,39.44]
["bitfinex","SOLUSD",1755539146299,8.849979,185.38,185.34,5.39542947]
["bitfinex","SOLUSD",1755539146525,8.849979,185.38,185.33,41.13621557]
["bitfinex","SOLUSD",1755539146526,8.849979,185.35,185.33,0.03]
["bitfinex","SOLUSD",1755539146724,0.12,185.38,185.33,0.03]
["bitfinex","SOLUSD",1755539146725,8.849979,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539146928,8.849979,185.34,185.33,39.47]
["bitfinex","SOLUSD",1755539148218,5.51466847,185.37,185.33,39.47]
["bitfinex","SOLUSD",1755539148409,8.849979,185.34,185.33,39.47]
["bitfinex","SOLUSD",1755539150605,31.39345234,185.41,185.33,45.52578049]
["bitfinex","SOLUSD",1755539150839,8.849979,185.36,185.34,0.66]
["bitfinex","SOLUSD",1755539151362,8.849979,185.36,185.35,39.44]
["bitfinex","SOLUSD",1755539152419,8.849979,185.36,185.33,6.08573076]
["bitfinex","SOLUSD",1755539152627,8.849979,185.36,185.33,5.42573076]
["bitfinex","SOLUSD",1755539152932,8.849979,185.36,185.34,39.44]
["bitfinex","SOLUSD",1755539153137,8.849979,185.35,185.34,39.44]
["bitfinex","SOLUSD",1755539153452,8.849979,185.37,185.34,40.1]
["bitfinex","SOLUSD",1755539153646,8.849979,185.37,185.34,39.44]
["bitfinex","SOLUSD",1755539153955,8.849979,185.38,185.35,0.66]
["bitfinex","SOLUSD",1755539154162,8.909979,185.4,185.36,0.66]
["bitfinex","SOLUSD",1755539154337,8.909979,185.4,185.37,39.44]
["bitfinex","SOLUSD",1755539154338,0.06,185.4,185.37,39.44]
["bitfinex","SOLUSD",1755539154535,0.06,185.4,185.38,0.66]
["bitfinex","SOLUSD",1755539154761,0.06,185.4,185.38,9.509979]
["bitfinex","SOLUSD",1755539155260,0.06,185.4,185.38,0.66]
["bitfinex","SOLUSD",1755539155432,0.06,185.4,185.39,0.66]
["bitfinex","SOLUSD",1755539156050,0.06,185.4,185.39,14.90401319]
["bitfinex","SOLUSD",1755539157856,0.06,185.4,185.39,30.01022876]
["bitfinex","SOLUSD",1755539158225,0.06,185.4,185.39,21.16024976]
["bitfinex","SOLUSD",1755539158425,0.06,185.4,185.39,6.05403419]
["bitfinex","SOLUSD",1755539158659,0.06,185.4,185.39,40.08]
["bitfinex","SOLUSD",1755539158875,0.06,185.4,185.39,45.47403419]
["bitfinex","SOLUSD",1755539159041,0.06,185.4,185.39,39.42]
["bitfinex","SOLUSD",1755539159467,0.06,185.4,185.37,5.39453554]
["bitfinex","SOLUSD",1755539159668,0.06,185.4,185.38,40.08]
["bitfinex","SOLUSD",1755539160134,8.849979,185.39,185.35,0.66]
["bitfinex","SOLUSD",1755539160336,8.849979,185.37,185.36,39.42]
["bitfinex","SOLUSD",1755539161045,8.849979,185.38,185.36,39.42]
["bitfinex","SOLUSD",1755539161951,0.06,185.4,185.37,0.66]
["bitfinex","SOLUSD",1755539162136,8.909979,185.4,185.38,39.42]
["bitfinex","SOLUSD",1755539162333,0.06,185.4,185.38,40.08]
["bitfinex","SOLUSD",1755539162533,0.06,185.4,185.39,0.66]
["bitfinex","SOLUSD",1755539162837,0.06,185.4,185.39,24.61619457]
["bitfinex","SOLUSD",1755539163044,0.06,185.42,185.39,24.61619457]
["bitfinex","SOLUSD",1755539163254,0.06,185.42,185.38,80.60009059]
["bitfinex","SOLUSD",1755539163255,0.06,185.42,185.41,8.849979]
["bitfinex","SOLUSD",1755539163558,0.06,185.42,185.41,48.269979]
["bitfinex","SOLUSD",1755539163768,0.06,185.44,185.42,15.10621557]
["bitfinex","SOLUSD",1755539163975,25.06,185.47,185.44,15.10621557]
["bitfinex","SOLUSD",1755539164271,25.06,185.47,185.46,29.34819284]
["bitfinex","SOLUSD",1755539164572,25.06,185.47,185.46,30.00819284]
["bitfinex","SOLUSD",1755539164774,0.06,185.49,185.48,23.95619457]
["bitfinex","SOLUSD",1755539164982,0.06,185.49,185.48,63.37619457]
["bitfinex","SOLUSD",1755539165200,1e-08,185.49,185.48,64.03619457]
["bitfinex","SOLUSD",1755539165896,1e-08,185.51,185.5,41.10621557]
["bitfinex","SOLUSD",1755539166079,1e-08,185.51,185.5,63.35619457]
["bitfinex","SOLUSD",1755539166265,1e-08,185.51,185.5,86.55705114]
["bitfinex","SOLUSD",1755539166463,1e-08,185.51,185.5,71.45083557]
["bitfinex","SOLUSD",1755539166896,0.06,185.53,185.52,41.10621557]
["bitfinex","SOLUSD",1755539167066,0.06,185.53,185.52,89.35619457]
["bitfinex","SOLUSD",1755539167267,0.06,185.53,185.52,81.16621557]
["bitfinex","SOLUSD",1755539167460,0.06,185.53,185.52,90.01619457]
["bitfinex","SOLUSD",1755539168195,0.06,185.53,185.52,95.40644899]
["bitfinex","SOLUSD",1755539168672,0.06,185.56,185.52,95.40644899]
["bitfinex","SOLUSD",1755539168874,0.06,185.56,185.55,49.95619457]
["bitfinex","SOLUSD",1755539169188,0.06,185.56,185.55,89.33619457]
["bitfinex","SOLUSD",1755539169360,0.1,185.59,185.58,49.95619457]
["bitfinex","SOLUSD",1755539169565,0.1,185.59,185.58,89.33619457]
["bitfinex","SOLUSD",1755539169780,0.1,185.59,185.58,90.02619457]
["bitfinex","SOLUSD",1755539170471,0.1,185.59,185.58,95.41470626]
["bitfinex","SOLUSD",1755539170674,1e-08,185.59,185.58,95.41470626]
["bitfinex","SOLUSD",1755539170862,1e-08,185.59,185.58,95.95355742]
["bitfinex","SOLUSD",1755539171264,1e-08,185.6,185.59,15.10621557]
["bitfinex","SOLUSD",1755539171489,0.06,185.66,185.62,41.10621557]
["bitfinex","SOLUSD",1755539171704,0.06,185.66,185.64,15.10621557]
["bitfinex","SOLUSD",1755539171993,0.06,185.66,185.65,39.38]
["bitfinex","SOLUSD",1755539172169,0.06,185.66,185.65,40.07]
["bitfinex","SOLUSD",1755539172573,0.06,185.66,185.62,35.539979]
["bitfinex","SOLUSD",1755539172785,8.849979,185.65,185.63,39.38]
["bitfinex","SOLUSD",1755539172977,8.849979,185.65,185.64,39.38]
["bitfinex","SOLUSD",1755539173484,9.149979,185.65,185.59,0.69]
["bitfinex","SOLUSD",1755539173694,8.849979,185.64,185.58,20.49449175]
["bitfinex","SOLUSD",1755539174003,8.849979,185.64,185.59,39.38]
["bitfinex","SOLUSD",1755539174207,8.849979,185.63,185.59,39.38]
["bitfinex","SOLUSD",1755539174379,8.849979,185.63,185.58,46.49449175]
["bitfinex","SOLUSD",1755539174587,8.849979,185.6,185.56,38.86]
["bitfinex","SOLUSD",1755539174780,8.849979,185.58,185.57,39.36]
["bitfinex","SOLUSD",1755539175601,8.849979,185.58,185.53,0.69]
["bitfinex","SOLUSD",1755539175810,8.849979,185.57,185.54,39.36]
["bitfinex","SOLUSD",1755539176193,8.849979,185.57,185.53,6.0798553]
["bitfinex","SOLUSD",1755539176386,8.849979,185.56,185.54,39.36]
["bitfinex","SOLUSD",1755539176595,8.849979,185.55,185.49,6.08084795]
["bitfinex","SOLUSD",1755539176796,8.849979,185.52,185.5,39.36]
["bitfinex","SOLUSD",1755539177090,0.3,185.54,185.51,39.36]
["bitfinex","SOLUSD",1755539177302,8.849979,185.53,185.51,39.36]
["bitfinex","SOLUSD",1755539177497,8.849979,185.54,185.51,39.36]
["bitfinex","SOLUSD",1755539178012,5.68882181,185.57,185.51,39.36]
["bitfinex","SOLUSD",1755539178013,8.849979,185.53,185.51,39.36]
["bitfinex","SOLUSD",1755539179293,8.849979,185.52,185.46,26.69]
["bitfinex","SOLUSD",1755539179504,8.849979,185.54,185.48,8.849979]
["bitfinex","SOLUSD",1755539179698,8.849979,185.55,185.49,9.539979]
["bitfinex","SOLUSD",1755539179913,8.849979,185.55,185.5,39.36]
["bitfinex","SOLUSD",1755539180084,8.849979,185.57,185.51,9.539979]
["bitfinex","SOLUSD",1755539180285,8.849979,185.58,185.52,8.849979]
["bitfinex","SOLUSD",1755539180609,8.849979,185.57,185.53,39.36]
["bitfinex","SOLUSD",1755539180813,8.849979,185.54,185.46,23.95619457]
["bitfinex","SOLUSD",1755539180988,8.849979,185.52,185.47,40.05]
["bitfinex","SOLUSD",1755539181188,8.849979,185.54,185.48,9.539979]
["bitfinex","SOLUSD",1755539181515,8.849979,185.55,185.49,9.539979]
["bitfinex","SOLUSD",1755539181718,8.849979,185.55,185.5,39.36]
["bitfinex","SOLUSD",1755539182085,8.849979,185.55,185.5,40.05]
["bitfinex","SOLUSD",1755539182397,8.849979,185.55,185.51,6.08054498]
["bitfinex","SOLUSD",1755539182597,31.38855212,185.58,185.51,6.08054498]
["bitfinex","SOLUSD",1755539182811,8.849979,185.57,185.51,14.93052398]
["bitfinex","SOLUSD",1755539183118,8.849979,185.58,185.52,9.539979]
["bitfinex","SOLUSD",1755539183289,8.849979,185.57,185.53,39.36]
["bitfinex","SOLUSD",1755539183483,8.849979,185.56,185.53,39.36]
["bitfinex","SOLUSD",1755539183704,0.3,185.59,185.53,39.36]
["bitfinex","SOLUSD",1755539184027,26.0,185.58,185.54,39.36]
["bitfinex","SOLUSD",1755539184185,0.3,185.6,185.54,39.36]
["bitfinex","SOLUSD",1755539184708,8.849979,185.58,185.54,44.74955944]
["bitfinex","SOLUSD",1755539184916,8.849979,185.59,185.54,44.74955944]
["bitfinex","SOLUSD",1755539185107,8.849979,185.59,185.55,0.69]
["bitfinex","SOLUSD",1755539186209,5.3876674,185.61,185.56,0.69]
["bitfinex","SOLUSD",1755539186210,8.849979,185.61,185.56,0.69]
["bitfinex","SOLUSD",1755539186426,26.0,185.62,185.57,40.05]
["bitfinex","SOLUSD",1755539186730,26.0,185.62,185.58,0.69]
["bitfinex","SOLUSD",1755539186731,8.849979,185.62,185.58,0.69]
["bitfinex","SOLUSD",1755539186893,8.849979,185.6,185.57,39.36]
["bitfinex","SOLUSD",1755539187102,9.149979,185.6,185.57,39.36]
["bitfinex","SOLUSD",1755539188013,8.849979,185.58,185.57,39.36]
["bitfinex","SOLUSD",1755539188517,5.68879894,185.58,185.56,39.36]
["bitfinex","SOLUSD",1755539188718,9.149979,185.57,185.56,39.36]
["bitfinex","SOLUSD",1755539188924,9.149979,185.57,185.51,26.0]
["bitfinex","SOLUSD",1755539189111,0.3,185.57,185.52,39.36]
["bitfinex","SOLUSD",1755539189415,8.849979,185.54,185.52,39.36]
["bitfinex","SOLUSD",1755539189811,8.849979,185.55,185.52,39.36]
["bitfinex","SOLUSD",1755539190197,8.849979,185.54,185.52,39.36]
["bitfinex","SOLUSD",1755539190600,8.849979,185.54,185.5,6.08080434]
["bitfinex","SOLUSD",1755539190818,8.849979,185.54,185.51,40.05]
["bitfinex","SOLUSD",1755539191196,8.849979,185.55,185.51,40.05]
["bitfinex","SOLUSD",1755539191525,8.849979,185.58,185.52,24.64619457]
["bitfinex","SOLUSD",1755539191702,8.849979,185.6,185.54,8.849979]
["bitfinex","SOLUSD",1755539191900,8.849979,185.6,185.55,40.03]
["bitfinex","SOLUSD",1755539192203,8.849979,185.6,185.56,0.69]
["bitfinex","SOLUSD",1755539192391,8.849979,185.58,185.55,39.34]
["bitfinex","SOLUSD",1755539192900,5.38813208,185.6,185.55,39.34]
["bitfinex","SOLUSD",1755539193111,8.849979,185.58,185.55,39.34]
["bitfinex","SOLUSD",1755539193498,8.849979,185.59,185.55,45.41931608]
["bitfinex","SOLUSD",1755539193704,8.849979,185.62,185.56,9.539979]
["bitfinex","SOLUSD",1755539193936,26.3,185.65,185.55,44.72931608]
["bitfinex","SOLUSD",1755539193937,8.849979,185.63,185.57,8.849979]
["bitfinex","SOLUSD",1755539194097,8.849979,185.63,185.58,39.34]
["bitfinex","SOLUSD",1755539194493,5.44595143,185.67,185.6,5.38793103]
["bitfinex","SOLUSD",1755539194693,8.849979,185.64,185.61,39.34]
["bitfinex","SOLUSD",1755539194993,8.849979,185.64,185.61,40.03]
["bitfinex","SOLUSD",1755539195199,8.849979,185.62,185.57,6.07879665]
["bitfinex","SOLUSD",1755539195401,8.849979,185.59,185.54,8.849979]
["bitfinex","SOLUSD",1755539195603,8.849979,185.59,185.55,40.03]
["bitfinex","SOLUSD",1755539196109,8.849979,185.61,185.56,0.69]
["bitfinex","SOLUSD",1755539196443,8.849979,185.59,185.55,39.34]
["bitfinex","SOLUSD",1755539196626,8.849979,185.59,185.52,23.95619457]
["bitfinex","SOLUSD",1755539196627,8.849979,185.56,185.52,5.39023592]
["bitfinex","SOLUSD",1755539196826,8.849979,185.56,185.53,39.34]
["bitfinex","SOLUSD",1755539197013,8.849979,185.55,185.53,39.34]
["bitfinex","SOLUSD",1755539197202,8.849979,185.54,185.5,6.08069698]
["bitfinex","SOLUSD",1755539197402,8.849979,185.54,185.51,40.03]
["bitfinex","SOLUSD",1755539197625,8.849979,185.55,185.51,40.03]
["bitfinex","SOLUSD",1755539197840,8.849979,185.55,185.51,39.34]
["bitfinex","SOLUSD",1755539198015,8.849979,185.55,185.52,0.68]
["bitfinex","SOLUSD",1755539198417,8.849979,185.54,185.51,39.34]
["bitfinex","SOLUSD",1755539198611,8.849979,185.54,185.5,5.39078859]
["bitfinex","SOLUSD",1755539198807,8.849979,185.55,185.51,40.02]
["bitfinex","SOLUSD",1755539199043,8.849979,185.55,185.51,39.34]
["bitfinex","SOLUSD",1755539199337,8.849979,185.54,185.51,39.34]
["bitfinex","SOLUSD",1755539199546,8.849979,185.53,185.49,0.68]
["bitfinex","SOLUSD",1755539199714,14.23849069,185.58,185.52,8.849979]
["bitfinex","SOLUSD",1755539199914,3.9988542,185.57,185.52,9.529979]
["bitfinex","SOLUSD",1755539200125,3.9988542,185.56,185.52,8.849979]
["bitfinex","SOLUSD",1755539200335,8.849979,185.58,185.53,0.68]
["bitfinex","SOLUSD",1755539200527,4.00084682,185.57,185.54,40.02]
["bitfinex","SOLUSD",1755539200728,4.00084682,185.56,185.54,40.02]
["bitfinex","SOLUSD",1755539200946,8.849979,185.58,185.54,40.02]
["bitfinex","SOLUSD",1755539201153,4.00084295,185.57,185.54,40.02]
["bitfinex","SOLUSD",1755539201459,4.00084295,185.56,185.54,40.02]
["bitfinex","SOLUSD",1755539201610,8.849979,185.58,185.54,40.02]
["bitfinex","SOLUSD",1755539201817,8.849979,185.57,185.54,39.34]
["bitfinex","SOLUSD",1755539202014,4.00280693,185.56,185.54,39.34]
["bitfinex","SOLUSD",1755539202248,8.849979,185.57,185.54,39.34]
["bitfinex","SOLUSD",1755539202249,4.00446411,185.55,185.54,40.02]
["bitfinex","SOLUSD",1755539202449,4.00446411,185.55,185.54,39.34]
["bitfinex","SOLUSD",1755539202626,4.00496009,185.55,185.54,39.34]
["bitfinex","SOLUSD",1755539202844,12.85493909,185.55,185.54,39.34]
["bitfinex","SOLUSD",1755539203035,13.15493909,185.55,185.48,0.03]
["bitfinex","SOLUSD",1755539203235,8.849979,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539203451,8.849979,185.49,185.48,39.37]
["bitfinex","SOLUSD",1755539204135,12.85962297,185.49,185.48,39.37]
["bitfinex","SOLUSD",1755539204532,12.85962297,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539204533,4.00964397,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539204741,4.00964397,185.49,185.48,0.71]
["bitfinex","SOLUSD",1755539205161,8.849979,185.51,185.48,0.71]
["bitfinex","SOLUSD",1755539205340,4.00941396,185.5,185.48,0.71]
["bitfinex","SOLUSD",1755539205528,8.849979,185.51,185.48,0.71]
["bitfinex","SOLUSD",1755539206142,8.849979,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755539206491,12.85944567,185.5,185.48,0.03]
["bitfinex","SOLUSD",1755539206632,5.39001883,185.53,185.48,0.03]
["bitfinex","SOLUSD",1755539206837,8.849979,185.51,185.48,0.71]
["bitfinex","SOLUSD",1755539207042,4.00954109,185.5,185.48,0.71]
["bitfinex","SOLUSD",1755539207339,8.849979,185.51,185.48,0.71]
["bitfinex","SOLUSD",1755539207547,4.01539046,185.5,185.48,0.71]
["bitfinex","SOLUSD",1755539207768,5.38945298,185.55,185.49,0.68]
["bitfinex","SOLUSD",1755539208057,8.849979,185.53,185.5,39.34]
["bitfinex","SOLUSD",1755539208247,12.86506865,185.52,185.5,39.34]
["bitfinex","SOLUSD",1755539208555,12.86506865,185.51,185.5,39.34]
["bitfinex","SOLUSD",1755539208958,12.86506865,185.51,185.49,39.34]
["bitfinex","SOLUSD",1755539209148,12.86506865,185.5,185.49,39.34]
["bitfinex","SOLUSD",1755539210752,18.25590422,185.5,185.49,39.34]
["bitfinex","SOLUSD",1755539211153,18.25755655,185.5,185.49,39.34]
["bitfinex","SOLUSD",1755539211655,8.849979,185.53,185.49,45.4111262]
["bitfinex","SOLUSD",1755539211861,4.01552848,185.52,185.5,0.68]
["bitfinex","SOLUSD",1755539212042,4.01552848,185.52,185.51,0.68]
["bitfinex","SOLUSD",1755539212241,34.849979,185.55,185.51,0.68]
["bitfinex","SOLUSD",1755539212472,4.01511829,185.54,185.52,40.0]
["bitfinex","SOLUSD",1755539212649,8.849979,185.57,185.53,0.68]
["bitfinex","SOLUSD",1755539212859,4.01486335,185.56,185.54,0.68]
["bitfinex","SOLUSD",1755539213053,4.01452245,185.55,185.52,44.71023648]
["bitfinex","SOLUSD",1755539213258,26.0,185.57,185.53,0.68]
["bitfinex","SOLUSD",1755539213259,8.849979,185.57,185.53,0.68]
["bitfinex","SOLUSD",1755539213470,4.01452272,185.56,185.53,0.68]
["bitfinex","SOLUSD",1755539214057,4.01452272,185.56,185.52,44.71023648]
["bitfinex","SOLUSD",1755539214260,12.86450172,185.56,185.52,44.71023648]
["bitfinex","SOLUSD",1755539214469,8.849979,185.56,185.52,45.39023648]
["bitfinex","SOLUSD",1755539214667,8.849979,185.56,185.52,44.71023648]
["bitfinex","SOLUSD",1755539214874,8.849979,185.56,185.52,40.0]
["bitfinex","SOLUSD",1755539215554,8.849979,185.56,185.52,44.71024575]
["bitfinex","SOLUSD",1755539215767,8.849979,185.56,185.53,0.68]
["bitfinex","SOLUSD",1755539215956,8.849979,185.56,185.52,39.32]
["bitfinex","SOLUSD",1755539216162,8.849979,185.55,185.52,39.32]
["bitfinex","SOLUSD",1755539216488,8.849979,185.53,185.5,5.39079294]
["bitfinex","SOLUSD",1755539216674,8.849979,185.52,185.51,39.32]
["bitfinex","SOLUSD",1755539217552,12.8722446,185.52,185.51,39.32]
["bitfinex","SOLUSD",1755539217754,8.849979,185.52,185.51,39.32]
["bitfinex","SOLUSD",1755539217978,12.87220459,185.52,185.51,39.32]
["bitfinex","SOLUSD",1755539218179,18.26245901,185.52,185.51,39.32]
["bitfinex","SOLUSD",1755539218383,18.56245901,185.52,185.48,0.03]
["bitfinex","SOLUSD",1755539218688,8.849979,185.49,185.48,39.35]
["bitfinex","SOLUSD",1755539220258,8.849979,185.5,185.48,40.03]
["bitfinex","SOLUSD",1755539220582,8.849979,185.5,185.49,0.68]
["bitfinex","SOLUSD",1755539220759,5.39030719,185.52,185.49,0.68]
["bitfinex","SOLUSD",1755539220968,8.849979,185.5,185.49,0.68]
["bitfinex","SOLUSD",1755539221169,8.849979,185.5,185.48,39.35]
["bitfinex","SOLUSD",1755539221542,8.849979,185.49,185.48,39.35]
["bitfinex","SOLUSD",1755539221656,18.56688316,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539221859,22.18982945,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539223178,22.18871388,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539223578,18.26688316,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539224281,12.87575696,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539224488,18.26688316,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539224878,2.16152,185.54,185.48,0.71]
["bitfinex","SOLUSD",1755539225182,4.02184471,185.53,185.49,48.169979]
["bitfinex","SOLUSD",1755539225379,8.849979,185.54,185.5,0.68]
["bitfinex","SOLUSD",1755539225581,5.38947141,185.55,185.51,0.68]
["bitfinex","SOLUSD",1755539225582,8.849979,185.53,185.51,0.68]
["bitfinex","SOLUSD",1755539225789,8.849979,185.54,185.52,0.68]
["bitfinex","SOLUSD",1755539226457,8.849979,185.53,185.5,6.07055702]
["bitfinex","SOLUSD",1755539226656,8.849979,185.54,185.51,0.68]
["bitfinex","SOLUSD",1755539227265,8.849979,185.54,185.52,0.68]
["bitfinex","SOLUSD",1755539228061,8.849979,185.53,185.49,39.32]
["bitfinex","SOLUSD",1755539228254,8.849979,185.52,185.5,0.67]
["bitfinex","SOLUSD",1755539228862,8.849979,185.51,185.48,0.03]
["bitfinex","SOLUSD",1755539229064,8.849979,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539230305,14.2411052,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539230462,8.849979,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539231285,8.849979,185.49,185.48,0.7]
["bitfinex","SOLUSD",1755539231485,8.849979,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539231866,14.2411052,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539232069,44.56335892,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539232378,22.18233694,185.49,185.48,0.03]
["bitfinex","SOLUSD",1755539232581,22.18233694,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755539232582,37.28855251,185.49,185.47,0.03]
["bitfinex","SOLUSD",1755539232762,34.849979,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755539232965,38.87223272,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755539233167,42.79241334,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755539233687,39.17223272,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755539234190,44.56452174,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755539234585,59.67073731,185.45,185.44,0.03]
["bitfinex","SOLUSD",1755539234896,26.0,185.41,185.34,0.7]
["bitfinex","SOLUSD",1755539235360,8.849979,185.36,185.34,0.7]
["bitfinex","SOLUSD",1755539235566,8.849979,185.36,185.35,0.87]
["bitfinex","SOLUSD",1755539235763,0.3,185.5,185.36,15.10621557]
["bitfinex","SOLUSD",1755539236076,8.849979,185.44,185.38,8.849979]
["bitfinex","SOLUSD",1755539236392,8.849979,185.44,185.39,45.36403419]
["bitfinex","SOLUSD",1755539236604,8.849979,185.44,185.4,0.67]
["bitfinex","SOLUSD",1755539236764,8.849979,185.46,185.4,0.67]
["bitfinex","SOLUSD",1755539236964,5.3911262,185.49,185.4,9.519979]
["bitfinex","SOLUSD",1755539237188,8.849979,185.46,185.41,0.67]
["bitfinex","SOLUSD",1755539237390,8.849979,185.42,185.38,39.97]
["bitfinex","SOLUSD",1755539237592,8.849979,185.4,185.39,0.67]
["bitfinex","SOLUSD",1755539237889,8.849979,185.41,185.39,0.67]
["bitfinex","SOLUSD",1755539238293,8.849979,185.4,185.36,0.67]
["bitfinex","SOLUSD",1755539238477,8.849979,185.37,185.36,0.67]
["bitfinex","SOLUSD",1755539238967,8.849979,185.37,185.35,0.2]
["bitfinex","SOLUSD",1755539239170,8.849979,185.36,185.35,0.2]
["bitfinex","SOLUSD",1755539240412,14.2448862,185.36,185.35,0.2]
["bitfinex","SOLUSD",1755539241790,18.55777398,185.36,185.35,0.2]
["bitfinex","SOLUSD",1755539242209,18.25777398,185.36,185.35,0.2]
["bitfinex","SOLUSD",1755539242685,18.55777398,185.36,185.35,0.2]
["bitfinex","SOLUSD",1755539243100,18.25777398,185.36,185.35,0.2]
["bitfinex","SOLUSD",1755539243786,33.36398955,185.36,185.35,0.2]
["bitfinex","SOLUSD",1755539243981,37.27151037,185.36,185.35,0.2]
["bitfinex","SOLUSD",1755539244185,15.10621557,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755539244409,27.96908235,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755539244787,28.26908235,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755539244990,41.10621557,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539245210,53.96908235,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539245400,59.66486284,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539245721,59.36486284,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539245888,38.86286678,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539246205,34.849979,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539246406,38.85112637,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539246799,44.24690686,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539247398,59.65155967,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539248012,59.35155967,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539248602,59.65155967,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539248806,15.10621557,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755539249001,24.89531183,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755539249398,33.35185083,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755539249605,33.35185083,185.32,185.29,0.03]
["bitfinex","SOLUSD",1755539249606,41.10621557,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755539249912,93.27577918,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755539250210,93.57577918,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755539250521,38.84956361,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755539250721,38.84268789,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755539250892,34.849979,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755539251397,40.24663307,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755539251793,44.23766262,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755539252002,44.23758905,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755539252195,98.66380462,185.3,185.29,0.03]
["bitfinex","SOLUSD",1755539252518,98.66380462,185.3,185.27,0.03]
["bitfinex","SOLUSD",1755539252519,15.10621557,185.29,185.27,0.03]
["bitfinex","SOLUSD",1755539252706,27.94715055,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539253596,33.34438716,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539254000,33.64438716,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539254206,33.64438716,185.28,185.2,0.67]
["bitfinex","SOLUSD",1755539254207,8.849979,185.21,185.2,0.67]
["bitfinex","SOLUSD",1755539255009,26.0,185.25,185.2,0.67]
["bitfinex","SOLUSD",1755539255010,26.0,185.23,185.2,0.67]
["bitfinex","SOLUSD",1755539255319,8.849979,185.22,185.2,0.67]
["bitfinex","SOLUSD",1755539255525,8.849979,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755539256123,8.849979,185.21,185.2,0.67]
["bitfinex","SOLUSD",1755539256818,26.0,185.23,185.2,0.67]
["bitfinex","SOLUSD",1755539257016,8.849979,185.21,185.2,0.67]
["bitfinex","SOLUSD",1755539257221,8.849979,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755539257530,8.849979,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755539257828,8.849979,185.2,185.19,0.71]
["bitfinex","SOLUSD",1755539258895,8.849979,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755539259102,8.849979,185.2,185.19,0.71]
["bitfinex","SOLUSD",1755539259326,8.849979,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755539259824,31.39875445,185.23,185.19,0.03]
["bitfinex","SOLUSD",1755539260120,31.39875445,185.23,185.19,0.71]
["bitfinex","SOLUSD",1755539260519,31.39875445,185.23,185.19,0.03]
["bitfinex","SOLUSD",1755539260822,31.39875445,185.23,185.19,0.71]
["bitfinex","SOLUSD",1755539261122,31.39875445,185.23,185.19,0.03]
["bitfinex","SOLUSD",1755539261323,8.849979,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755539261807,12.83028199,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755539262127,13.13028199,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755539262302,28.23649756,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755539262497,54.23649756,185.2,185.19,0.03]
["bitfinex","SOLUSD",1755539262940,54.23649756,185.2,185.1,0.2]
["bitfinex","SOLUSD",1755539262941,26.0,185.12,185.1,0.2]
["bitfinex","SOLUSD",1755539263136,8.849979,185.11,185.1,0.2]
["bitfinex","SOLUSD",1755539263311,9.149979,185.11,185.1,0.2]
["bitfinex","SOLUSD",1755539263510,12.82863944,185.11,185.1,0.2]
["bitfinex","SOLUSD",1755539264359,26.0,185.12,185.1,0.2]
["bitfinex","SOLUSD",1755539264650,3.97571666,185.11,185.1,0.2]
["bitfinex","SOLUSD",1755539264821,12.82569566,185.11,185.1,0.88]
["bitfinex","SOLUSD",1755539265009,8.849979,185.11,185.1,0.88]
["bitfinex","SOLUSD",1755539266121,8.849979,185.11,185.1,0.2]
["bitfinex","SOLUSD",1755539266452,3.97046047,185.11,185.1,0.2]
["bitfinex","SOLUSD",1755539266737,12.82043947,185.11,185.1,0.88]
["bitfinex","SOLUSD",1755539267128,12.82043947,185.11,185.1,0.2]
["bitfinex","SOLUSD",1755539267129,33.32884833,185.11,185.1,0.2]
["bitfinex","SOLUSD",1755539267329,72.96884833,185.11,185.1,0.2]
["bitfinex","SOLUSD",1755539267535,72.66884833,185.11,185.1,0.2]
["bitfinex","SOLUSD",1755539267923,98.66884833,185.11,185.1,0.2]
["bitfinex","SOLUSD",1755539268120,78.16043947,185.11,185.1,0.88]
["bitfinex","SOLUSD",1755539268322,12.82043947,185.11,185.1,0.88]
["bitfinex","SOLUSD",1755539268632,20.50607517,185.19,185.1,6.28248514]
["bitfinex","SOLUSD",1755539268834,8.849979,185.15,185.11,0.68]
["bitfinex","SOLUSD",1755539269152,8.849979,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1755539269331,39.52,185.19,185.13,0.68]
["bitfinex","SOLUSD",1755539269641,8.849979,185.17,185.13,0.68]
["bitfinex","SOLUSD",1755539270041,44.95922852,185.22,185.13,0.68]
["bitfinex","SOLUSD",1755539270231,8.849979,185.17,185.13,0.68]
["bitfinex","SOLUSD",1755539270447,8.849979,185.19,185.13,9.529979]
["bitfinex","SOLUSD",1755539270630,0.3,185.28,185.15,8.849979]
["bitfinex","SOLUSD",1755539270960,8.849979,185.21,185.17,5.40044283]
["bitfinex","SOLUSD",1755539271272,8.849979,185.21,185.18,0.68]
["bitfinex","SOLUSD",1755539271426,8.849979,185.19,185.12,13.50475367]
["bitfinex","SOLUSD",1755539271625,26.0,185.24,185.11,41.10621557]
["bitfinex","SOLUSD",1755539271626,26.0,185.22,185.16,0.68]
["bitfinex","SOLUSD",1755539271842,8.849979,185.2,185.16,0.68]
["bitfinex","SOLUSD",1755539272661,8.849979,185.19,185.17,5.40044283]
["bitfinex","SOLUSD",1755539272852,8.849979,185.19,185.18,0.68]
["bitfinex","SOLUSD",1755539273437,31.39845615,185.24,185.18,0.68]
["bitfinex","SOLUSD",1755539273764,8.849979,185.21,185.18,0.68]
["bitfinex","SOLUSD",1755539274128,8.849979,185.21,185.19,0.68]
["bitfinex","SOLUSD",1755539274343,70.95810237,185.26,185.2,0.68]
["bitfinex","SOLUSD",1755539274531,3.9774293,185.25,185.2,0.68]
["bitfinex","SOLUSD",1755539274739,8.849979,185.22,185.21,0.68]
["bitfinex","SOLUSD",1755539275240,12.83047339,185.22,185.17,0.68]
["bitfinex","SOLUSD",1755539275429,8.849979,185.2,185.18,0.68]
["bitfinex","SOLUSD",1755539275755,8.849979,185.2,185.19,0.68]
["bitfinex","SOLUSD",1755539276527,12.83418123,185.2,185.19,0.68]
["bitfinex","SOLUSD",1755539277534,3.98420223,185.2,185.19,0.68]
["bitfinex","SOLUSD",1755539277750,8.849979,185.2,185.19,0.68]
["bitfinex","SOLUSD",1755539277952,3.98420223,185.2,185.19,6.0798596]
["bitfinex","SOLUSD",1755539278255,12.83916498,185.2,185.19,0.68]
["bitfinex","SOLUSD",1755539278954,3.98918598,185.2,185.19,0.68]
["bitfinex","SOLUSD",1755539279130,3.99160589,185.2,185.19,0.68]
["bitfinex","SOLUSD",1755539279329,8.849979,185.21,185.19,0.68]
["bitfinex","SOLUSD",1755539279646,3.9916795,185.2,185.19,0.68]
["bitfinex","SOLUSD",1755539279843,3.9916795,185.2,185.16,5.40073449]
["bitfinex","SOLUSD",1755539280040,8.849979,185.21,185.16,5.40073449]
["bitfinex","SOLUSD",1755539280233,3.99273974,185.2,185.16,27.75254973]
["bitfinex","SOLUSD",1755539280435,0.06,185.26,185.19,8.849979]
["bitfinex","SOLUSD",1755539280638,12.84185178,185.25,185.2,9.529979]
["bitfinex","SOLUSD",1755539280835,3.99187278,185.24,185.21,0.68]
["bitfinex","SOLUSD",1755539281059,8.849979,185.25,185.21,0.68]
["bitfinex","SOLUSD",1755539281266,12.84438693,185.24,185.22,0.68]
["bitfinex","SOLUSD",1755539281566,12.84454781,185.23,185.16,18.90257073]
["bitfinex","SOLUSD",1755539281746,3.99456881,185.22,185.19,0.68]
["bitfinex","SOLUSD",1755539281939,0.06,185.26,185.2,0.68]
["bitfinex","SOLUSD",1755539281940,8.849979,185.23,185.2,0.68]
["bitfinex","SOLUSD",1755539282147,3.99528408,185.22,185.21,0.68]
["bitfinex","SOLUSD",1755539282341,8.849979,185.23,185.21,0.68]
["bitfinex","SOLUSD",1755539282542,8.909979,185.26,185.21,0.68]
["bitfinex","SOLUSD",1755539282743,0.06,185.22,185.21,0.68]
["bitfinex","SOLUSD",1755539283742,0.06,185.22,185.21,24.63619457]
["bitfinex","SOLUSD",1755539284062,0.06,185.24,185.22,15.10621557]
["bitfinex","SOLUSD",1755539284235,0.06,185.24,185.23,24.63619457]
["bitfinex","SOLUSD",1755539285134,0.06,185.24,185.23,15.78621557]
["bitfinex","SOLUSD",1755539285338,0.06,185.24,185.23,24.63619457]
["bitfinex","SOLUSD",1755539285534,0.06,185.24,185.23,15.78621557]
["bitfinex","SOLUSD",1755539285734,0.06,185.26,185.24,41.10621557]
["bitfinex","SOLUSD",1755539285950,0.06,185.32,185.3,5.39665407]
["bitfinex","SOLUSD",1755539285951,4.00486262,185.31,185.3,5.39665407]
["bitfinex","SOLUSD",1755539286163,0.06,185.32,185.3,0.68]
["bitfinex","SOLUSD",1755539286365,4.00473849,185.31,185.29,70.83689649]
["bitfinex","SOLUSD",1755539286541,0.06,185.32,185.3,0.68]
["bitfinex","SOLUSD",1755539286743,0.06,185.32,185.31,0.68]
["bitfinex","SOLUSD",1755539287551,8.909979,185.32,185.28,40.1]
["bitfinex","SOLUSD",1755539287764,8.849979,185.3,185.28,39.42]
["bitfinex","SOLUSD",1755539287945,8.849979,185.29,185.28,39.42]
["bitfinex","SOLUSD",1755539290166,14.24696173,185.29,185.25,39.38]
["bitfinex","SOLUSD",1755539290368,8.849979,185.26,185.25,39.38]
["bitfinex","SOLUSD",1755539290951,8.849979,185.28,185.25,40.03]
["bitfinex","SOLUSD",1755539291149,8.849979,185.28,185.26,0.65]
["bitfinex","SOLUSD",1755539291360,8.849979,185.3,185.27,0.65]
["bitfinex","SOLUSD",1755539291567,8.849979,185.31,185.25,48.229979]
["bitfinex","SOLUSD",1755539291747,8.849979,185.31,185.28,0.65]
["bitfinex","SOLUSD",1755539291944,8.849979,185.31,185.25,48.229979]
["bitfinex","SOLUSD",1755539292272,8.849979,185.29,185.26,0.65]
["bitfinex","SOLUSD",1755539292871,8.849979,185.3,185.27,0.65]
["bitfinex","SOLUSD",1755539293074,8.849979,185.3,185.28,0.65]
["bitfinex","SOLUSD",1755539293771,0.06,185.32,185.28,0.65]
["bitfinex","SOLUSD",1755539293973,0.06,185.32,185.26,5.3978109]
["bitfinex","SOLUSD",1755539294181,0.06,185.32,185.29,0.65]
["bitfinex","SOLUSD",1755539294469,0.06,185.32,185.29,48.859979]
["bitfinex","SOLUSD",1755539294678,0.06,185.32,185.3,9.499979]
["bitfinex","SOLUSD",1755539295190,0.06,185.32,185.31,0.65]
["bitfinex","SOLUSD",1755539295345,8.909979,185.32,185.29,40.01]
["bitfinex","SOLUSD",1755539295679,8.909979,185.32,185.29,0.65]
["bitfinex","SOLUSD",1755539295841,8.849979,185.31,185.29,39.34]
["bitfinex","SOLUSD",1755539296455,8.849979,185.3,185.28,22.3]
["bitfinex","SOLUSD",1755539296744,0.06,185.32,185.29,0.65]
["bitfinex","SOLUSD",1755539296967,0.06,185.32,185.3,0.65]
["bitfinex","SOLUSD",1755539297764,0.06,185.32,185.28,44.73711728]
["bitfinex","SOLUSD",1755539297952,0.06,185.32,185.29,0.65]
["bitfinex","SOLUSD",1755539298654,0.06,185.32,185.28,39.34]
["bitfinex","SOLUSD",1755539299165,0.06,185.32,185.28,39.99]
["bitfinex","SOLUSD",1755539299551,0.06,185.32,185.28,44.73722643]
["bitfinex","SOLUSD",1755539299750,8.909979,185.32,185.29,0.65]
["bitfinex","SOLUSD",1755539300072,0.06,185.32,185.31,8.849979]
["bitfinex","SOLUSD",1755539300256,0.06,185.32,185.31,9.499979]
["bitfinex","SOLUSD",1755539300661,0.06,185.32,185.31,14.89634185]
["bitfinex","SOLUSD",1755539301170,0.06,185.32,185.31,6.04636285]
["bitfinex","SOLUSD",1755539301355,0.06,185.32,185.31,14.89634185]
["bitfinex","SOLUSD",1755539301556,0.06,185.34,185.32,15.10621557]
["bitfinex","SOLUSD",1755539301787,0.06,185.34,185.33,63.27619457]
["bitfinex","SOLUSD",1755539302080,0.06,185.34,185.33,86.22619457]
["bitfinex","SOLUSD",1755539302656,0.06,185.34,185.33,91.62197506]
["bitfinex","SOLUSD",1755539303463,0.06,185.36,185.35,41.10621557]
["bitfinex","SOLUSD",1755539303668,0.06,185.36,185.35,49.95619457]
["bitfinex","SOLUSD",1755539303868,8.849979,185.44,185.36,15.10621557]
["bitfinex","SOLUSD",1755539304080,8.849979,185.45,185.39,8.849979]
["bitfinex","SOLUSD",1755539304281,8.849979,185.45,185.4,39.32]
["bitfinex","SOLUSD",1755539304568,26.0,185.46,185.41,5.39345234]
["bitfinex","SOLUSD",1755539304773,8.909979,185.47,185.42,0.65]
["bitfinex","SOLUSD",1755539304975,8.909979,185.47,185.41,14.24343134]
["bitfinex","SOLUSD",1755539304976,0.06,185.47,185.43,39.97]
["bitfinex","SOLUSD",1755539305282,8.909979,185.47,185.43,39.97]
["bitfinex","SOLUSD",1755539305662,8.849979,185.46,185.43,39.32]
["bitfinex","SOLUSD",1755539306059,8.849979,185.44,185.38,22.3]
["bitfinex","SOLUSD",1755539306293,8.849979,185.4,185.39,39.32]
["bitfinex","SOLUSD",1755539307577,8.849979,185.4,185.35,22.3]
["bitfinex","SOLUSD",1755539307782,8.849979,185.36,185.32,0.65]
["bitfinex","SOLUSD",1755539307971,8.849979,185.33,185.3,0.65]
["bitfinex","SOLUSD",1755539308174,8.849979,185.35,185.31,39.32]
["bitfinex","SOLUSD",1755539308395,8.849979,185.37,185.32,0.65]
["bitfinex","SOLUSD",1755539308573,8.849979,185.36,185.32,0.65]
["bitfinex","SOLUSD",1755539308778,8.849979,185.36,185.33,6.04578049]
["bitfinex","SOLUSD",1755539309095,8.849979,185.38,185.34,39.95]
["bitfinex","SOLUSD",1755539309290,8.849979,185.36,185.34,39.95]
["bitfinex","SOLUSD",1755539309460,8.849979,185.35,185.34,39.3]
["bitfinex","SOLUSD",1755539309659,0.06,185.37,185.34,39.3]
["bitfinex","SOLUSD",1755539309891,8.849979,185.35,185.34,39.3]
["bitfinex","SOLUSD",1755539310073,0.06,185.37,185.34,39.3]
["bitfinex","SOLUSD",1755539310279,8.849979,185.35,185.34,39.3]
["bitfinex","SOLUSD",1755539310487,8.849979,185.36,185.34,39.95]
["bitfinex","SOLUSD",1755539310966,0.06,185.37,185.34,44.6953857]
["bitfinex","SOLUSD",1755539311189,8.909979,185.37,185.35,0.65]
["bitfinex","SOLUSD",1755539311971,8.909979,185.37,185.34,44.6953857]
["bitfinex","SOLUSD",1755539312488,8.849979,185.36,185.34,39.3]
["bitfinex","SOLUSD",1755539312992,8.849979,185.35,185.34,39.3]
["bitfinex","SOLUSD",1755539313978,0.06,185.37,185.34,39.95]
["bitfinex","SOLUSD",1755539314174,0.06,185.37,185.35,0.65]
["bitfinex","SOLUSD",1755539314684,0.06,185.37,185.36,0.65]
["bitfinex","SOLUSD",1755539314892,8.909979,185.37,185.34,39.3]
["bitfinex","SOLUSD",1755539315073,8.849979,185.36,185.34,39.3]
["bitfinex","SOLUSD",1755539315387,8.909979,185.37,185.34,44.69548009]
["bitfinex","SOLUSD",1755539315588,0.06,185.37,185.35,0.65]
["bitfinex","SOLUSD",1755539315966,0.06,185.37,185.36,8.849979]
["bitfinex","SOLUSD",1755539316479,0.06,185.37,185.36,9.499979]
["bitfinex","SOLUSD",1755539316890,0.06,185.37,185.36,14.8948862]
["bitfinex","SOLUSD",1755539317085,0.06,185.37,185.36,6.0449072]
["bitfinex","SOLUSD",1755539318004,8.909979,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755539318172,8.849979,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539319213,9.209979,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539319372,8.849979,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539319802,8.909979,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755539320103,0.06,185.37,185.36,0.69]
["bitfinex","SOLUSD",1755539320881,0.06,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755539321283,8.909979,185.37,185.36,39.3]
["bitfinex","SOLUSD",1755539322597,0.06,185.37,185.36,39.3]
["bitfinex","SOLUSD",1755539323898,8.909979,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755539324073,0.06,185.37,185.36,39.3]
["bitfinex","SOLUSD",1755539324271,8.909979,185.37,185.36,61.6]
["bitfinex","SOLUSD",1755539324514,0.06,185.37,185.36,61.6]
["bitfinex","SOLUSD",1755539325320,0.06,185.37,185.36,62.29]
["bitfinex","SOLUSD",1755539326216,0.06,185.37,185.36,67.6849072]
["bitfinex","SOLUSD",1755539326997,0.06,185.37,185.36,44.6949072]
["bitfinex","SOLUSD",1755539327726,0.06,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755539327727,8.909979,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755539327878,9.209979,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539328308,8.849979,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539329392,14.6048862,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539330096,18.62764985,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539330602,59.73386542,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539330786,63.3551678,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539330981,26.0,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539331186,47.8895344,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539331401,63.35574997,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539332284,48.2495344,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539333008,38.47128138,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539333304,48.25013899,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539333501,63.35635456,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539334004,47.89013899,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539334704,63.35635456,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539336100,59.33292325,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539336302,63.35782144,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539337895,15.10621557,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755539338103,53.98109276,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755539338306,57.96233207,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755539338490,63.35840372,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755539338902,62.99840372,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755539339301,63.35708953,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755539340121,67.7654784,185.32,185.31,0.03]
["bitfinex","SOLUSD",1755539340625,20.50345218,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539340805,15.10621557,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539341008,15.10621557,185.26,185.22,0.03]
["bitfinex","SOLUSD",1755539341009,26.0,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755539341326,8.849979,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755539341698,65.3,185.27,185.22,0.03]
["bitfinex","SOLUSD",1755539342000,8.849979,185.23,185.22,0.72]
["bitfinex","SOLUSD",1755539343422,14.24867251,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755539343623,8.849979,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755539344207,8.849979,185.25,185.22,6.11897113]
["bitfinex","SOLUSD",1755539344407,8.849979,185.29,185.23,0.69]
["bitfinex","SOLUSD",1755539344723,8.849979,185.3,185.25,5.39811066]
["bitfinex","SOLUSD",1755539344902,8.849979,185.3,185.24,8.849979]
["bitfinex","SOLUSD",1755539344903,8.849979,185.29,185.26,0.69]
["bitfinex","SOLUSD",1755539345106,8.849979,185.29,185.27,0.69]
["bitfinex","SOLUSD",1755539345323,5.39646183,185.31,185.27,0.69]
["bitfinex","SOLUSD",1755539345525,8.849979,185.3,185.28,0.69]
["bitfinex","SOLUSD",1755539345729,8.849979,185.3,185.29,0.69]
["bitfinex","SOLUSD",1755539347038,8.849979,185.3,185.27,0.69]
["bitfinex","SOLUSD",1755539347425,8.849979,185.3,185.28,0.69]
["bitfinex","SOLUSD",1755539348326,8.849979,185.31,185.29,0.7]
["bitfinex","SOLUSD",1755539349120,8.849979,185.31,185.3,0.7]
["bitfinex","SOLUSD",1755539349923,0.06,185.3,185.28,6.09722123]
["bitfinex","SOLUSD",1755539350126,0.06,185.3,185.29,0.7]
["bitfinex","SOLUSD",1755539350624,8.909979,185.3,185.29,0.7]
["bitfinex","SOLUSD",1755539351437,14.30665409,185.3,185.22,22.33]
["bitfinex","SOLUSD",1755539351616,8.849979,185.25,185.23,0.7]
["bitfinex","SOLUSD",1755539351822,8.849979,185.24,185.23,0.7]
["bitfinex","SOLUSD",1755539352228,8.849979,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755539352424,8.849979,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755539354212,14.24867251,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755539354417,14.60867251,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755539354622,29.71488808,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755539354928,41.10621557,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755539355246,5.3998596,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755539355443,8.849979,185.18,185.17,0.73]
["bitfinex","SOLUSD",1755539356933,8.849979,185.2,185.17,0.73]
["bitfinex","SOLUSD",1755539357145,8.849979,185.21,185.18,5.4001512]
["bitfinex","SOLUSD",1755539357342,8.849979,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1755539357652,26.0,185.24,185.19,0.7]
["bitfinex","SOLUSD",1755539357842,34.849979,185.24,185.19,0.7]
["bitfinex","SOLUSD",1755539358214,8.849979,185.23,185.2,0.7]
["bitfinex","SOLUSD",1755539358645,8.849979,185.22,185.2,0.7]
["bitfinex","SOLUSD",1755539359545,8.849979,185.22,185.18,5.4001512]
["bitfinex","SOLUSD",1755539359731,8.849979,185.22,185.19,0.7]
["bitfinex","SOLUSD",1755539359919,8.849979,185.22,185.19,23.0]
["bitfinex","SOLUSD",1755539360321,8.849979,185.21,185.19,23.0]
["bitfinex","SOLUSD",1755539361433,26.0,185.25,185.2,0.7]
["bitfinex","SOLUSD",1755539361434,8.849979,185.23,185.2,0.7]
["bitfinex","SOLUSD",1755539361636,26.0,185.25,185.21,0.7]
["bitfinex","SOLUSD",1755539361845,8.849979,185.23,185.21,0.7]
["bitfinex","SOLUSD",1755539362247,8.849979,185.22,185.19,22.3]
["bitfinex","SOLUSD",1755539362560,8.849979,185.21,185.19,22.3]
["bitfinex","SOLUSD",1755539362733,8.849979,185.22,185.19,0.7]
["bitfinex","SOLUSD",1755539363332,8.849979,185.24,185.2,5.39956803]
["bitfinex","SOLUSD",1755539363531,26.0,185.25,185.21,0.7]
["bitfinex","SOLUSD",1755539363732,8.849979,185.24,185.22,0.7]
["bitfinex","SOLUSD",1755539364044,8.849979,185.23,185.19,0.7]
["bitfinex","SOLUSD",1755539364349,8.849979,185.22,185.2,0.7]
["bitfinex","SOLUSD",1755539364734,8.849979,185.22,185.19,22.3]
["bitfinex","SOLUSD",1755539364930,8.849979,185.21,185.19,22.3]
["bitfinex","SOLUSD",1755539365138,8.849979,185.22,185.19,0.7]
["bitfinex","SOLUSD",1755539366545,8.849979,185.23,185.2,0.7]
["bitfinex","SOLUSD",1755539366744,8.849979,185.24,185.2,5.39939489]
["bitfinex","SOLUSD",1755539366934,8.849979,185.24,185.21,0.7]
["bitfinex","SOLUSD",1755539367447,8.849979,185.23,185.19,5.39978507]
["bitfinex","SOLUSD",1755539367648,8.849979,185.23,185.19,0.7]
["bitfinex","SOLUSD",1755539368530,8.849979,185.22,185.19,0.7]
["bitfinex","SOLUSD",1755539368728,8.849979,185.22,185.19,28.39977157]
["bitfinex","SOLUSD",1755539369747,8.849979,185.22,185.19,23.0]
["bitfinex","SOLUSD",1755539370131,8.849979,185.21,185.19,22.3]
["bitfinex","SOLUSD",1755539371236,8.849979,185.2,185.19,22.3]
["bitfinex","SOLUSD",1755539371957,9.209979,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755539372161,0.36,185.2,185.17,0.03]
["bitfinex","SOLUSD",1755539372343,8.849979,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755539372673,9.209979,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755539372969,12.87451661,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755539373534,14.2501302,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755539373871,18.27481805,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755539374068,22.2571418,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755539374384,37.00335737,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755539374687,37.36335737,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755539375352,42.82458589,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755539375661,41.10621557,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755539375858,57.96320617,185.17,185.15,0.2]
["bitfinex","SOLUSD",1755539376033,31.60320617,185.16,185.15,0.2]
["bitfinex","SOLUSD",1755539376237,31.96320617,185.16,185.15,0.2]
["bitfinex","SOLUSD",1755539376448,31.60320617,185.16,185.15,0.2]
["bitfinex","SOLUSD",1755539376653,26.0,185.13,185.11,0.03]
["bitfinex","SOLUSD",1755539376833,37.00510763,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755539377039,46.21508663,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755539377257,46.21485095,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755539377467,37.36487195,185.12,185.11,0.03]
["bitfinex","SOLUSD",1755539378036,26.0,185.09,185.04,0.7]
["bitfinex","SOLUSD",1755539378336,8.849979,185.05,185.02,0.69]
["bitfinex","SOLUSD",1755539378640,8.849979,185.03,185.0,0.69]
["bitfinex","SOLUSD",1755539378959,5.40394487,185.05,185.01,0.69]
["bitfinex","SOLUSD",1755539379287,5.40394487,185.05,184.98,0.69]
["bitfinex","SOLUSD",1755539379443,5.40394487,185.05,185.02,0.69]
["bitfinex","SOLUSD",1755539379843,5.40394487,185.05,185.0,0.69]
["bitfinex","SOLUSD",1755539380045,8.849979,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755539380247,8.849979,185.02,184.95,58.22403352]
["bitfinex","SOLUSD",1755539380450,8.849979,185.01,184.99,0.69]
["bitfinex","SOLUSD",1755539380638,8.849979,185.01,185.0,0.69]
["bitfinex","SOLUSD",1755539380840,8.849979,185.02,185.0,0.69]
["bitfinex","SOLUSD",1755539381064,8.849979,185.02,185.01,0.69]
["bitfinex","SOLUSD",1755539382261,8.849979,185.02,184.99,0.69]
["bitfinex","SOLUSD",1755539382466,8.849979,185.01,185.0,0.69]
["bitfinex","SOLUSD",1755539382656,8.849979,185.01,184.96,5.40629107]
["bitfinex","SOLUSD",1755539382852,8.849979,184.98,184.97,0.69]
["bitfinex","SOLUSD",1755539383056,8.849979,184.98,184.95,40.02]
["bitfinex","SOLUSD",1755539383375,8.849979,184.97,184.96,0.69]
["bitfinex","SOLUSD",1755539384301,0.36,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755539384602,26.0,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755539384888,8.849979,184.96,184.95,0.72]
["bitfinex","SOLUSD",1755539385297,26.0,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755539385655,8.849979,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755539386659,26.0,185.0,184.95,0.72]
["bitfinex","SOLUSD",1755539386844,8.849979,185.0,184.96,0.69]
["bitfinex","SOLUSD",1755539387051,0.1,185.02,184.95,0.03]
["bitfinex","SOLUSD",1755539387284,8.849979,184.99,184.97,0.69]
["bitfinex","SOLUSD",1755539387449,8.849979,184.98,184.95,0.72]
["bitfinex","SOLUSD",1755539387649,8.849979,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755539388247,31.50546444,185.0,184.95,0.03]
["bitfinex","SOLUSD",1755539388481,8.849979,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755539389268,8.849979,184.99,184.95,0.72]
["bitfinex","SOLUSD",1755539389475,8.849979,185.0,184.95,0.72]
["bitfinex","SOLUSD",1755539389647,8.849979,185.02,184.96,8.849979]
["bitfinex","SOLUSD",1755539389852,8.849979,185.01,184.97,0.69]
["bitfinex","SOLUSD",1755539390280,8.849979,185.0,184.98,0.69]
["bitfinex","SOLUSD",1755539390679,8.849979,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1755539390680,8.849979,185.0,184.99,0.69]
["bitfinex","SOLUSD",1755539391080,8.849979,185.0,184.97,0.69]
["bitfinex","SOLUSD",1755539391717,8.849979,184.98,184.95,0.72]
["bitfinex","SOLUSD",1755539391886,8.849979,184.98,184.96,0.69]
["bitfinex","SOLUSD",1755539393090,8.849979,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755539393409,8.849979,184.97,184.95,0.72]
["bitfinex","SOLUSD",1755539394312,8.849979,184.96,184.95,0.72]
["bitfinex","SOLUSD",1755539394507,8.849979,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755539396783,8.849979,184.97,184.95,0.72]
["bitfinex","SOLUSD",1755539397112,8.849979,184.98,184.95,0.72]
["bitfinex","SOLUSD",1755539397402,26.0,185.0,184.96,0.69]
["bitfinex","SOLUSD",1755539397574,8.849979,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755539397773,8.849979,184.97,184.96,0.69]
["bitfinex","SOLUSD",1755539399303,31.40542039,185.0,184.96,0.69]
["bitfinex","SOLUSD",1755539399502,8.849979,184.99,184.97,0.69]
["bitfinex","SOLUSD",1755539399887,8.849979,184.98,184.95,0.72]
["bitfinex","SOLUSD",1755539400102,8.849979,184.97,184.95,0.72]
["bitfinex","SOLUSD",1755539400294,8.849979,184.98,184.95,6.12680101]
["bitfinex","SOLUSD",1755539400600,0.36,185.06,184.97,8.849979]
["bitfinex","SOLUSD",1755539400805,8.849979,185.03,184.98,0.69]
["bitfinex","SOLUSD",1755539400983,8.849979,184.99,184.96,0.69]
["bitfinex","SOLUSD",1755539401181,8.849979,184.98,184.95,0.03]
["bitfinex","SOLUSD",1755539401388,8.849979,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755539401587,8.849979,184.98,184.95,0.72]
["bitfinex","SOLUSD",1755539401911,27.01645586,185.08,184.95,0.72]
["bitfinex","SOLUSD",1755539401912,0.42,185.11,184.97,8.849979]
["bitfinex","SOLUSD",1755539402116,5.40248514,185.1,185.01,8.849979]
["bitfinex","SOLUSD",1755539402325,5.40248514,185.1,185.02,14.9448001]
["bitfinex","SOLUSD",1755539402326,8.849979,185.08,185.02,14.9448001]
["bitfinex","SOLUSD",1755539402508,5.40248514,185.1,185.02,0.69]
["bitfinex","SOLUSD",1755539402509,8.849979,185.03,185.02,0.69]
["bitfinex","SOLUSD",1755539402804,8.849979,185.03,184.96,15.10621557]
["bitfinex","SOLUSD",1755539402805,8.849979,185.03,184.97,0.69]
["bitfinex","SOLUSD",1755539403005,8.849979,185.0,184.97,0.69]
["bitfinex","SOLUSD",1755539403185,8.849979,185.01,184.98,0.69]
["bitfinex","SOLUSD",1755539403385,8.849979,185.01,184.99,0.69]
["bitfinex","SOLUSD",1755539403588,8.849979,185.03,184.99,0.69]
["bitfinex","SOLUSD",1755539403802,8.849979,185.03,185.0,0.69]
["bitfinex","SOLUSD",1755539404010,8.849979,185.02,184.96,44.74657439]
["bitfinex","SOLUSD",1755539404211,8.849979,184.99,184.97,0.69]
["bitfinex","SOLUSD",1755539404599,8.849979,185.01,184.98,0.69]
["bitfinex","SOLUSD",1755539404934,8.849979,185.04,184.98,0.69]
["bitfinex","SOLUSD",1755539405239,8.849979,185.02,184.99,0.69]
["bitfinex","SOLUSD",1755539405718,26.0,185.03,185.0,0.69]
["bitfinex","SOLUSD",1755539405904,34.849979,185.03,185.01,0.69]
["bitfinex","SOLUSD",1755539406109,8.849979,185.02,184.99,0.69]
["bitfinex","SOLUSD",1755539406308,8.849979,185.02,185.0,0.69]
["bitfinex","SOLUSD",1755539406511,26.36,185.09,185.01,0.69]
["bitfinex","SOLUSD",1755539406692,8.849979,185.07,185.02,8.849979]
["bitfinex","SOLUSD",1755539406893,8.909979,185.11,185.05,8.849979]
["bitfinex","SOLUSD",1755539407219,8.909979,185.11,185.06,0.69]
["bitfinex","SOLUSD",1755539407432,8.909979,185.11,185.06,9.539979]
["bitfinex","SOLUSD",1755539407433,0.06,185.11,185.06,9.539979]
["bitfinex","SOLUSD",1755539407607,0.06,185.11,185.07,0.67]
["bitfinex","SOLUSD",1755539407990,0.06,185.11,185.09,8.849979]
["bitfinex","SOLUSD",1755539408298,0.06,185.13,185.1,54.44246414]
["bitfinex","SOLUSD",1755539408613,0.06,185.13,185.12,8.849979]
["bitfinex","SOLUSD",1755539409010,8.909979,185.13,184.99,45.87846702]
["bitfinex","SOLUSD",1755539409189,0.06,185.13,185.08,0.67]
["bitfinex","SOLUSD",1755539409396,8.849979,185.09,185.08,0.67]
["bitfinex","SOLUSD",1755539409926,8.849979,185.09,185.05,0.67]
["bitfinex","SOLUSD",1755539410114,8.849979,185.06,185.04,39.5]
["bitfinex","SOLUSD",1755539410294,8.849979,185.06,185.03,44.92433373]
["bitfinex","SOLUSD",1755539410494,8.849979,185.06,185.04,0.67]
["bitfinex","SOLUSD",1755539411235,8.849979,185.06,185.03,39.52]
["bitfinex","SOLUSD",1755539411532,13.564429,185.13,185.04,0.67]
["bitfinex","SOLUSD",1755539411533,5.40219329,185.11,185.04,0.67]
["bitfinex","SOLUSD",1755539411706,34.849979,185.12,185.06,8.849979]
["bitfinex","SOLUSD",1755539411898,8.849979,185.11,185.07,0.67]
["bitfinex","SOLUSD",1755539412108,8.849979,185.11,185.08,0.67]
["bitfinex","SOLUSD",1755539412303,8.849979,185.09,185.06,5.40360417]
["bitfinex","SOLUSD",1755539412510,8.849979,185.07,185.05,0.67]
["bitfinex","SOLUSD",1755539412713,8.849979,185.06,185.03,39.52]
["bitfinex","SOLUSD",1755539412911,26.0,185.08,185.03,39.52]
["bitfinex","SOLUSD",1755539413203,8.849979,185.04,184.99,40.19]
["bitfinex","SOLUSD",1755539413406,8.849979,185.01,184.99,40.19]
["bitfinex","SOLUSD",1755539414312,8.849979,185.02,185.0,0.67]
["bitfinex","SOLUSD",1755539414906,5.40369083,185.06,185.0,0.67]
["bitfinex","SOLUSD",1755539415105,8.849979,185.02,185.0,0.67]
["bitfinex","SOLUSD",1755539415516,0.42,185.1,185.01,9.519979]
["bitfinex","SOLUSD",1755539415830,8.849979,185.06,185.02,0.67]
["bitfinex","SOLUSD",1755539416014,8.849979,185.06,185.03,0.67]
["bitfinex","SOLUSD",1755539416211,8.849979,185.04,184.99,53.77566632]
["bitfinex","SOLUSD",1755539416402,8.849979,185.03,185.0,0.67]
["bitfinex","SOLUSD",1755539416805,26.0,185.07,185.01,0.67]
["bitfinex","SOLUSD",1755539417012,8.849979,185.04,185.01,0.67]
["bitfinex","SOLUSD",1755539417622,8.849979,185.06,185.02,0.67]
["bitfinex","SOLUSD",1755539417928,8.849979,185.06,185.03,0.67]
["bitfinex","SOLUSD",1755539418121,8.849979,185.05,185.03,0.67]
["bitfinex","SOLUSD",1755539418330,8.849979,185.04,185.0,0.67]
["bitfinex","SOLUSD",1755539418501,8.849979,185.04,185.0,22.97]
["bitfinex","SOLUSD",1755539418705,8.849979,185.05,185.01,0.67]
["bitfinex","SOLUSD",1755539419716,8.849979,185.06,185.02,0.67]
["bitfinex","SOLUSD",1755539419940,8.849979,185.07,185.03,0.67]
["bitfinex","SOLUSD",1755539420130,8.849979,185.07,185.03,22.97]
["bitfinex","SOLUSD",1755539420342,8.849979,185.06,185.03,22.97]
["bitfinex","SOLUSD",1755539420834,8.849979,185.06,185.03,22.3]
["bitfinex","SOLUSD",1755539421037,8.849979,185.06,185.03,62.41]
["bitfinex","SOLUSD",1755539421410,5.82287767,185.09,185.03,67.81446125]
["bitfinex","SOLUSD",1755539421747,8.849979,185.08,185.03,67.81446125]
["bitfinex","SOLUSD",1755539421947,34.849979,185.09,185.04,0.67]
["bitfinex","SOLUSD",1755539422148,8.849979,185.09,185.04,0.67]
["bitfinex","SOLUSD",1755539422356,8.849979,185.09,185.03,75.99444025]
["bitfinex","SOLUSD",1755539422518,8.849979,185.08,185.05,0.67]
["bitfinex","SOLUSD",1755539422720,8.849979,185.07,185.03,67.81446125]
["bitfinex","SOLUSD",1755539423726,8.849979,185.06,185.03,67.14446125]
["bitfinex","SOLUSD",1755539424061,5.40293959,185.09,185.03,61.74]
["bitfinex","SOLUSD",1755539424062,8.849979,185.05,185.03,61.74]
["bitfinex","SOLUSD",1755539424720,8.849979,185.06,185.03,67.81447212]
["bitfinex","SOLUSD",1755539425149,8.849979,185.06,185.03,61.74]
["bitfinex","SOLUSD",1755539425446,8.849979,185.04,185.03,39.44]
["bitfinex","SOLUSD",1755539427043,8.849979,185.05,185.03,39.44]
["bitfinex","SOLUSD",1755539429436,3.62100443,185.09,185.03,44.84443629]
["bitfinex","SOLUSD",1755539429655,8.849979,185.08,185.04,0.67]
["bitfinex","SOLUSD",1755539429834,8.849979,185.1,185.04,9.519979]
["bitfinex","SOLUSD",1755539430154,8.849979,185.1,185.05,0.67]
["bitfinex","SOLUSD",1755539430369,8.849979,185.1,185.06,39.99]
["bitfinex","SOLUSD",1755539430544,34.849979,185.1,185.06,39.32]
["bitfinex","SOLUSD",1755539430746,34.849979,185.1,185.07,0.67]
["bitfinex","SOLUSD",1755539430942,8.849979,185.08,185.06,39.32]
["bitfinex","SOLUSD",1755539431357,8.849979,185.07,185.04,0.67]
["bitfinex","SOLUSD",1755539431542,8.849979,185.06,185.05,39.32]
["bitfinex","SOLUSD",1755539432355,8.849979,185.07,185.05,39.32]
["bitfinex","SOLUSD",1755539432652,8.849979,185.09,185.06,0.67]
["bitfinex","SOLUSD",1755539432955,8.849979,185.09,185.07,0.67]
["bitfinex","SOLUSD",1755539433157,0.06,185.11,185.08,39.99]
["bitfinex","SOLUSD",1755539433344,0.06,185.11,185.09,39.32]
["bitfinex","SOLUSD",1755539433536,8.909979,185.11,185.09,39.32]
["bitfinex","SOLUSD",1755539434055,8.849979,185.1,185.09,39.32]
["bitfinex","SOLUSD",1755539434558,8.849979,185.1,185.09,44.72277702]
["bitfinex","SOLUSD",1755539434736,0.06,185.11,185.09,45.39277702]
["bitfinex","SOLUSD",1755539434937,0.06,185.11,185.09,44.72277702]
["bitfinex","SOLUSD",1755539435138,0.06,185.11,185.1,0.67]
["bitfinex","SOLUSD",1755539435636,0.06,185.11,185.1,6.07248514]
["bitfinex","SOLUSD",1755539438441,1e-08,185.11,185.1,30.02867971]
["bitfinex","SOLUSD",1755539438855,1e-08,185.11,185.1,52.32867971]
["bitfinex","SOLUSD",1755539439064,0.06,185.15,185.13,41.10621557]
["bitfinex","SOLUSD",1755539439240,0.06,185.15,185.14,63.25619457]
["bitfinex","SOLUSD",1755539439437,0.06,185.15,185.14,40.02]
["bitfinex","SOLUSD",1755539440044,0.06,185.15,185.14,45.42131792]
["bitfinex","SOLUSD",1755539440771,0.06,185.15,185.14,44.70131792]
["bitfinex","SOLUSD",1755539440953,0.06,185.15,185.14,45.42131792]
["bitfinex","SOLUSD",1755539441159,0.06,185.15,185.14,54.27129692]
["bitfinex","SOLUSD",1755539441382,0.06,185.15,185.14,45.42131792]
["bitfinex","SOLUSD",1755539442369,0.06,185.15,185.14,54.27129692]
["bitfinex","SOLUSD",1755539442562,0.06,185.2,185.17,15.10621557]
["bitfinex","SOLUSD",1755539442746,0.06,185.2,185.19,8.849979]
["bitfinex","SOLUSD",1755539443071,0.06,185.26,185.2,15.10621557]
["bitfinex","SOLUSD",1755539443274,0.06,185.26,185.23,8.849979]
["bitfinex","SOLUSD",1755539443463,0.06,185.26,185.24,39.3]
["bitfinex","SOLUSD",1755539443665,0.06,185.26,185.24,40.02]
["bitfinex","SOLUSD",1755539443850,0.06,185.26,185.25,0.72]
["bitfinex","SOLUSD",1755539444246,8.909979,185.26,185.22,26.72]
["bitfinex","SOLUSD",1755539444461,8.849979,185.25,185.23,39.3]
["bitfinex","SOLUSD",1755539444668,8.849979,185.24,185.17,0.72]
["bitfinex","SOLUSD",1755539444853,8.849979,185.18,185.16,5.40066215]
["bitfinex","SOLUSD",1755539445065,8.849979,185.17,185.15,5.40098938]
["bitfinex","SOLUSD",1755539445371,8.849979,185.16,185.12,0.72]
["bitfinex","SOLUSD",1755539445675,8.849979,185.13,185.1,0.72]
["bitfinex","SOLUSD",1755539445848,8.849979,185.13,185.11,39.32]
["bitfinex","SOLUSD",1755539446267,8.849979,185.15,185.12,6.12190146]
["bitfinex","SOLUSD",1755539446654,8.849979,185.13,185.09,0.72]
["bitfinex","SOLUSD",1755539446864,8.849979,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755539447096,5.40027262,185.18,185.08,39.32]
["bitfinex","SOLUSD",1755539447097,8.849979,185.09,185.08,39.32]
["bitfinex","SOLUSD",1755539448728,8.849979,185.09,185.08,44.72306894]
["bitfinex","SOLUSD",1755539449089,8.849979,185.1,185.08,44.72306894]
["bitfinex","SOLUSD",1755539451114,8.849979,185.12,185.08,44.72306894]
["bitfinex","SOLUSD",1755539451320,8.849979,185.14,185.09,0.72]
["bitfinex","SOLUSD",1755539451522,0.06,185.15,185.11,8.849979]
["bitfinex","SOLUSD",1755539451721,0.06,185.15,185.12,48.149979]
["bitfinex","SOLUSD",1755539451934,0.06,185.15,185.12,39.3]
["bitfinex","SOLUSD",1755539452226,0.06,185.15,185.12,40.02]
["bitfinex","SOLUSD",1755539452427,0.06,185.15,185.13,5.40160967]
["bitfinex","SOLUSD",1755539452629,0.06,185.15,185.14,39.3]
["bitfinex","SOLUSD",1755539453407,8.909979,185.15,185.14,39.3]
["bitfinex","SOLUSD",1755539453632,9.329979,185.15,185.14,39.3]
["bitfinex","SOLUSD",1755539454128,8.909979,185.15,185.14,39.3]
["bitfinex","SOLUSD",1755539454312,9.329979,185.15,185.12,39.3]
["bitfinex","SOLUSD",1755539454522,0.42,185.14,185.12,39.3]
["bitfinex","SOLUSD",1755539454710,8.849979,185.13,185.12,39.3]
["bitfinex","SOLUSD",1755539457848,14.67158867,185.13,185.12,39.3]
["bitfinex","SOLUSD",1755539458014,14.67158867,185.13,185.1,39.3]
["bitfinex","SOLUSD",1755539458214,34.849979,185.11,185.08,39.3]
["bitfinex","SOLUSD",1755539458436,0.42,185.1,185.07,39.3]
["bitfinex","SOLUSD",1755539458641,8.849979,185.08,185.07,39.3]
["bitfinex","SOLUSD",1755539459042,8.849979,185.1,185.07,45.42336089]
["bitfinex","SOLUSD",1755539459246,26.0,185.15,185.08,0.72]
["bitfinex","SOLUSD",1755539459455,8.849979,185.09,185.07,39.3]
["bitfinex","SOLUSD",1755539459945,8.849979,185.09,185.07,40.02]
["bitfinex","SOLUSD",1755539460147,8.849979,185.1,185.08,0.72]
["bitfinex","SOLUSD",1755539460453,8.849979,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1755539460627,8.849979,185.12,185.1,39.3]
["bitfinex","SOLUSD",1755539460943,8.849979,185.11,185.1,39.3]
["bitfinex","SOLUSD",1755539462762,8.849979,185.12,185.1,40.02]
["bitfinex","SOLUSD",1755539462928,8.849979,185.13,185.1,44.70231899]
["bitfinex","SOLUSD",1755539463128,0.06,185.17,185.11,9.569979]
["bitfinex","SOLUSD",1755539463334,8.909979,185.17,185.11,9.569979]
["bitfinex","SOLUSD",1755539463563,8.909979,185.17,185.12,0.72]
["bitfinex","SOLUSD",1755539463759,8.909979,185.17,185.13,40.02]
["bitfinex","SOLUSD",1755539463962,8.909979,185.17,185.14,0.72]
["bitfinex","SOLUSD",1755539464131,0.06,185.17,185.15,0.72]
["bitfinex","SOLUSD",1755539464330,8.909979,185.17,185.16,39.3]
["bitfinex","SOLUSD",1755539464760,14.73045852,185.17,185.11,22.3]
["bitfinex","SOLUSD",1755539464979,8.849979,185.12,185.11,39.3]
["bitfinex","SOLUSD",1755539465473,5.46047952,185.17,185.11,39.3]
["bitfinex","SOLUSD",1755539465474,0.06,185.17,185.11,40.02]
["bitfinex","SOLUSD",1755539465668,8.849979,185.16,185.11,39.3]
["bitfinex","SOLUSD",1755539465870,8.849979,185.16,185.12,0.72]
["bitfinex","SOLUSD",1755539466081,8.849979,185.16,185.13,0.72]
["bitfinex","SOLUSD",1755539466255,8.909979,185.17,185.14,40.02]
["bitfinex","SOLUSD",1755539466576,8.909979,185.17,185.14,39.3]
["bitfinex","SOLUSD",1755539466764,8.849979,185.16,185.14,39.3]
["bitfinex","SOLUSD",1755539467277,8.849979,185.15,185.14,39.3]
["bitfinex","SOLUSD",1755539467577,5.46047406,185.17,185.14,39.3]
["bitfinex","SOLUSD",1755539467744,8.849979,185.15,185.14,39.3]
["bitfinex","SOLUSD",1755539469582,8.849979,185.15,185.12,39.3]
["bitfinex","SOLUSD",1755539470251,8.849979,185.14,185.12,39.97]
["bitfinex","SOLUSD",1755539470446,8.849979,185.14,185.12,39.3]
["bitfinex","SOLUSD",1755539470851,8.849979,185.14,185.12,45.37182368]
["bitfinex","SOLUSD",1755539471351,8.849979,185.14,185.12,39.97]
["bitfinex","SOLUSD",1755539471752,8.849979,185.14,185.12,45.37187615]
["bitfinex","SOLUSD",1755539472193,8.849979,185.13,185.1,0.67]
["bitfinex","SOLUSD",1755539472474,8.849979,185.12,185.11,39.3]
["bitfinex","SOLUSD",1755539473598,8.849979,185.14,185.11,45.37214901]
["bitfinex","SOLUSD",1755539474051,26.0,185.16,185.11,45.37214901]
["bitfinex","SOLUSD",1755539474258,8.849979,185.13,185.11,67.67214901]
["bitfinex","SOLUSD",1755539474857,8.849979,185.13,185.11,62.27]
["bitfinex","SOLUSD",1755539475155,8.849979,185.12,185.11,61.6]
["bitfinex","SOLUSD",1755539475385,8.849979,185.12,185.11,39.3]
["bitfinex","SOLUSD",1755539476181,31.40081621,185.16,185.11,39.3]
["bitfinex","SOLUSD",1755539476480,8.849979,185.12,185.11,61.6]
["bitfinex","SOLUSD",1755539477255,8.849979,185.13,185.11,67.6720803]
["bitfinex","SOLUSD",1755539477868,8.849979,185.13,185.11,67.0021617]
["bitfinex","SOLUSD",1755539478064,8.849979,185.14,185.12,0.67]
["bitfinex","SOLUSD",1755539478264,8.909979,185.17,185.13,39.97]
["bitfinex","SOLUSD",1755539478463,8.909979,185.17,185.14,0.67]
["bitfinex","SOLUSD",1755539478664,8.909979,185.17,185.15,39.3]
["bitfinex","SOLUSD",1755539478665,8.849979,185.16,185.15,39.3]
["bitfinex","SOLUSD",1755539479272,8.849979,185.16,185.11,22.3]
["bitfinex","SOLUSD",1755539479273,9.269979,185.16,185.11,22.3]
["bitfinex","SOLUSD",1755539479483,8.849979,185.12,185.11,22.3]
["bitfinex","SOLUSD",1755539479690,8.849979,185.12,185.11,39.3]
["bitfinex","SOLUSD",1755539480075,8.849979,185.12,185.11,39.97]
["bitfinex","SOLUSD",1755539480277,8.849979,185.13,185.11,39.97]
["bitfinex","SOLUSD",1755539480890,8.849979,185.12,185.11,39.97]
["bitfinex","SOLUSD",1755539481465,8.909979,185.17,185.11,54.22217229]
["bitfinex","SOLUSD",1755539481686,0.06,185.17,185.12,9.519979]
["bitfinex","SOLUSD",1755539481884,0.06,185.17,185.13,39.3]
["bitfinex","SOLUSD",1755539482187,0.06,185.17,185.13,39.97]
["bitfinex","SOLUSD",1755539482358,0.06,185.17,185.14,0.67]
["bitfinex","SOLUSD",1755539482559,0.06,185.17,185.15,39.3]
["bitfinex","SOLUSD",1755539482786,0.06,185.17,185.15,39.97]
["bitfinex","SOLUSD",1755539482971,0.06,185.17,185.16,6.07073449]
["bitfinex","SOLUSD",1755539483885,0.06,185.17,185.16,14.92071349]
["bitfinex","SOLUSD",1755539484888,0.06,185.17,185.16,69.32692906]
["bitfinex","SOLUSD",1755539485080,0.06,185.19,185.16,69.32692906]
["bitfinex","SOLUSD",1755539485282,0.06,185.26,185.21,15.10621557]
["bitfinex","SOLUSD",1755539485464,0.06,185.26,185.23,8.849979]
["bitfinex","SOLUSD",1755539485665,0.06,185.26,185.22,39.97]
["bitfinex","SOLUSD",1755539485868,0.06,185.26,185.23,9.519979]
["bitfinex","SOLUSD",1755539486587,1e-08,185.24,185.23,25.16606392]
["bitfinex","SOLUSD",1755539487030,1e-08,185.26,185.25,20.50432623]
["bitfinex","SOLUSD",1755539487173,1e-08,185.26,185.25,95.17411629]
["bitfinex","SOLUSD",1755539487490,1e-08,185.26,185.25,95.84411629]
["bitfinex","SOLUSD",1755539489987,1e-08,185.27,185.26,15.10621557]
["bitfinex","SOLUSD",1755539490193,1e-08,185.27,185.26,15.77621557]
["bitfinex","SOLUSD",1755539490389,1e-08,185.27,185.26,24.62619457]
["bitfinex","SOLUSD",1755539491280,1e-08,185.27,185.26,21.17403485]
["bitfinex","SOLUSD",1755539491484,1e-08,185.27,185.26,30.02401385]
["bitfinex","SOLUSD",1755539491678,1e-08,185.27,185.26,52.32401385]
["bitfinex","SOLUSD",1755539492685,1e-08,185.27,185.26,52.86379577]
["bitfinex","SOLUSD",1755539492885,0.06,185.3,185.29,41.10621557]
["bitfinex","SOLUSD",1755539493102,0.06,185.3,185.29,89.21619457]
["bitfinex","SOLUSD",1755539493306,0.06,185.3,185.29,95.28313989]
["bitfinex","SOLUSD",1755539493505,0.06,185.32,185.29,95.28313989]
["bitfinex","SOLUSD",1755539493506,1e-08,185.34,185.29,108.77550321]
["bitfinex","SOLUSD",1755539493712,0.06,185.37,185.35,15.10621557]
["bitfinex","SOLUSD",1755539493893,0.06,185.37,185.36,63.21619457]
["bitfinex","SOLUSD",1755539494091,0.06,185.37,185.36,54.36621557]
["bitfinex","SOLUSD",1755539494291,0.06,185.37,185.36,55.03621557]
["bitfinex","SOLUSD",1755539494485,0.06,185.37,185.36,63.88619457]
["bitfinex","SOLUSD",1755539495412,0.06,185.37,185.36,69.28110177]
["bitfinex","SOLUSD",1755539496116,0.06,185.37,185.36,60.43112277]
["bitfinex","SOLUSD",1755539496293,0.06,185.37,185.36,53.5048862]
["bitfinex","SOLUSD",1755539496492,0.06,185.37,185.36,44.6549072]
["bitfinex","SOLUSD",1755539497300,0.06,185.37,185.36,53.5048862]
["bitfinex","SOLUSD",1755539497502,0.06,185.37,185.36,54.1748862]
["bitfinex","SOLUSD",1755539497697,0.06,185.37,185.36,5.3949072]
["bitfinex","SOLUSD",1755539497904,0.06,185.37,185.36,44.6549072]
["bitfinex","SOLUSD",1755539499114,0.06,185.37,185.36,54.1848862]
["bitfinex","SOLUSD",1755539499492,0.06,185.37,185.36,69.29110177]
["bitfinex","SOLUSD",1755539499688,0.06,185.38,185.37,15.10621557]
["bitfinex","SOLUSD",1755539499900,0.06,185.38,185.37,39.26]
["bitfinex","SOLUSD",1755539500913,0.06,185.38,185.37,44.65461617]
["bitfinex","SOLUSD",1755539501310,0.06,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1755539501501,9.579979,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1755539501709,9.579979,185.38,185.36,39.26]
["bitfinex","SOLUSD",1755539501916,0.06,185.38,185.36,39.26]
["bitfinex","SOLUSD",1755539502099,8.849979,185.37,185.31,0.68]
["bitfinex","SOLUSD",1755539502425,8.849979,185.36,185.32,39.24]
["bitfinex","SOLUSD",1755539503055,0.06,185.38,185.32,39.24]
["bitfinex","SOLUSD",1755539503336,0.06,185.38,185.33,9.529979]
["bitfinex","SOLUSD",1755539503541,8.909979,185.38,185.34,39.24]
["bitfinex","SOLUSD",1755539504937,8.909979,185.38,185.34,62.22]
["bitfinex","SOLUSD",1755539505118,8.909979,185.38,185.35,5.39519827]
["bitfinex","SOLUSD",1755539505305,8.849979,185.36,185.32,22.3]
["bitfinex","SOLUSD",1755539505621,8.849979,185.37,185.33,44.63572413]
["bitfinex","SOLUSD",1755539505927,8.909979,185.38,185.34,0.68]
["bitfinex","SOLUSD",1755539506125,8.909979,185.38,185.35,39.92]
["bitfinex","SOLUSD",1755539506313,8.909979,185.38,185.35,39.24]
["bitfinex","SOLUSD",1755539506629,0.06,185.38,185.35,39.24]
["bitfinex","SOLUSD",1755539506830,0.06,185.38,185.36,5.3949072]
["bitfinex","SOLUSD",1755539507009,0.06,185.38,185.37,39.24]
["bitfinex","SOLUSD",1755539507528,0.06,185.38,185.37,48.769979]
["bitfinex","SOLUSD",1755539507700,0.06,185.38,185.37,63.87619457]
["bitfinex","SOLUSD",1755539508905,0.06,185.38,185.37,69.27081074]
["bitfinex","SOLUSD",1755539510322,0.06,185.39,185.38,15.10621557]
["bitfinex","SOLUSD",1755539510609,0.06,185.39,185.38,24.63619457]
["bitfinex","SOLUSD",1755539511110,0.06,185.39,185.38,30.03051973]
["bitfinex","SOLUSD",1755539512934,0.06,185.39,185.38,29.35051973]
["bitfinex","SOLUSD",1755539513133,0.06,185.39,185.38,30.03051973]
["bitfinex","SOLUSD",1755539514325,0.06,185.39,185.38,14.24430416]
["bitfinex","SOLUSD",1755539514506,0.06,185.39,185.34,5.39548937]
["bitfinex","SOLUSD",1755539514507,9.579979,185.39,185.34,5.39548937]
["bitfinex","SOLUSD",1755539514709,0.67,185.38,185.35,39.22]
["bitfinex","SOLUSD",1755539514925,8.849979,185.36,185.35,39.22]
["bitfinex","SOLUSD",1755539516944,8.849979,185.36,185.35,39.22]
["bitfinex","SOLUSD",1755539518522,5.45407688,185.39,185.35,62.2]
["bitfinex","SOLUSD",1755539518523,8.909979,185.39,185.35,62.2]
["bitfinex","SOLUSD",1755539519113,0.06,185.39,185.37,5.39461617]
["bitfinex","SOLUSD",1755539519416,0.06,185.39,185.38,39.22]
["bitfinex","SOLUSD",1755539519619,8.909979,185.39,185.38,39.22]
["bitfinex","SOLUSD",1755539519813,8.909979,185.39,185.36,5.39488349]
["bitfinex","SOLUSD",1755539520026,8.909979,185.39,185.37,39.22]
["bitfinex","SOLUSD",1755539520228,9.519979,185.38,185.34,0.03]
["bitfinex","SOLUSD",1755539520531,8.849979,185.35,185.34,39.25]
["bitfinex","SOLUSD",1755539520833,9.519979,185.35,185.34,39.25]
["bitfinex","SOLUSD",1755539521044,0.67,185.35,185.34,39.25]
["bitfinex","SOLUSD",1755539521421,0.67,185.38,185.34,39.25]
["bitfinex","SOLUSD",1755539521738,8.849979,185.38,185.34,39.93]
["bitfinex","SOLUSD",1755539522533,8.849979,185.38,185.34,44.64547921]
["bitfinex","SOLUSD",1755539522925,8.909979,185.39,185.35,0.68]
["bitfinex","SOLUSD",1755539523111,0.06,185.39,185.36,39.22]
["bitfinex","SOLUSD",1755539523411,8.909979,185.39,185.36,39.22]
["bitfinex","SOLUSD",1755539523611,8.849979,185.38,185.36,39.22]
["bitfinex","SOLUSD",1755539524836,0.06,185.39,185.36,45.29480103]
["bitfinex","SOLUSD",1755539525154,0.06,185.39,185.36,66.91480103]
["bitfinex","SOLUSD",1755539525436,0.06,185.39,185.36,67.59480103]
["bitfinex","SOLUSD",1755539525644,0.06,185.39,185.36,66.91480103]
["bitfinex","SOLUSD",1755539525810,0.06,185.39,185.37,0.68]
["bitfinex","SOLUSD",1755539526014,0.06,185.39,185.38,39.22]
["bitfinex","SOLUSD",1755539526433,0.06,185.39,185.38,61.52]
["bitfinex","SOLUSD",1755539526847,8.909979,185.39,185.38,61.52]
["bitfinex","SOLUSD",1755539527053,0.06,185.39,185.38,61.52]
["bitfinex","SOLUSD",1755539527615,0.06,185.39,185.38,66.91432516]
["bitfinex","SOLUSD",1755539527942,0.06,185.39,185.38,61.52]
["bitfinex","SOLUSD",1755539528115,0.06,185.39,185.38,66.91432516]
["bitfinex","SOLUSD",1755539528522,0.06,185.39,185.38,61.52]
["bitfinex","SOLUSD",1755539529526,0.06,185.39,185.38,67.59432516]
["bitfinex","SOLUSD",1755539529845,8.909979,185.39,185.38,61.52]
["bitfinex","SOLUSD",1755539530448,13.58453056,185.39,185.38,22.3]
["bitfinex","SOLUSD",1755539530645,26.05155856,185.39,185.34,0.03]
["bitfinex","SOLUSD",1755539530946,8.849979,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755539531128,12.87546308,185.35,185.34,39.25]
["bitfinex","SOLUSD",1755539531319,12.87718826,185.35,185.34,39.25]
["bitfinex","SOLUSD",1755539531519,8.849979,185.35,185.34,39.25]
["bitfinex","SOLUSD",1755539531715,12.47384962,185.36,185.34,45.32548937]
["bitfinex","SOLUSD",1755539531936,8.849979,185.36,185.35,0.68]
["bitfinex","SOLUSD",1755539532335,8.849979,185.36,185.34,66.94548937]
["bitfinex","SOLUSD",1755539533052,8.849979,185.35,185.34,67.62548937]
["bitfinex","SOLUSD",1755539533551,8.849979,185.35,185.34,61.55]
["bitfinex","SOLUSD",1755539533737,8.849979,185.35,185.34,66.94548127]
["bitfinex","SOLUSD",1755539535029,8.849979,185.35,185.34,61.55]
["bitfinex","SOLUSD",1755539535655,8.849979,185.35,185.34,22.33]
["bitfinex","SOLUSD",1755539535962,22.55603067,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755539536259,22.55603067,185.35,185.34,39.25]
["bitfinex","SOLUSD",1755539536441,22.55603067,185.35,185.34,0.03]
["bitfinex","SOLUSD",1755539536949,22.55603067,185.35,185.33,0.03]
["bitfinex","SOLUSD",1755539537126,17.1608324,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539537333,17.1608324,185.34,185.32,0.03]
["bitfinex","SOLUSD",1755539537548,17.1608324,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539537852,22.55661289,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539539050,21.90661289,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539539829,12.8824037,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539540022,8.849979,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539540228,8.849979,185.33,185.32,0.71]
["bitfinex","SOLUSD",1755539540668,8.849979,185.33,185.32,0.03]
["bitfinex","SOLUSD",1755539542254,8.849979,185.33,185.32,0.71]
["bitfinex","SOLUSD",1755539542761,8.849979,185.35,185.32,0.71]
["bitfinex","SOLUSD",1755539542925,8.849979,185.36,185.33,39.22]
["bitfinex","SOLUSD",1755539543126,0.06,185.38,185.34,0.68]
["bitfinex","SOLUSD",1755539543326,8.849979,185.36,185.34,0.68]
["bitfinex","SOLUSD",1755539543557,8.849979,185.36,185.35,0.68]
["bitfinex","SOLUSD",1755539544269,8.849979,185.36,185.35,6.07519827]
["bitfinex","SOLUSD",1755539544450,8.909979,185.38,185.35,6.07519827]
["bitfinex","SOLUSD",1755539544751,0.06,185.38,185.36,39.9]
["bitfinex","SOLUSD",1755539544954,0.06,185.38,185.37,0.68]
["bitfinex","SOLUSD",1755539546159,0.06,185.38,185.37,6.07461617]
["bitfinex","SOLUSD",1755539546355,0.06,185.38,185.37,30.03081074]
["bitfinex","SOLUSD",1755539546556,0.06,185.39,185.38,15.10621557]
["bitfinex","SOLUSD",1755539546858,0.06,185.39,185.38,24.63619457]
["bitfinex","SOLUSD",1755539547352,0.1,185.4,185.38,24.63619457]
["bitfinex","SOLUSD",1755539547563,1e-08,185.4,185.39,64.39559798]
["bitfinex","SOLUSD",1755539547752,1e-08,185.41,185.39,64.39559798]
["bitfinex","SOLUSD",1755539547953,1e-08,185.41,185.4,35.529979]
["bitfinex","SOLUSD",1755539548155,1e-08,185.41,185.4,40.92372225]
["bitfinex","SOLUSD",1755539549350,8.84997901,185.41,185.4,47.17995882]
["bitfinex","SOLUSD",1755539549526,8.84997901,185.41,185.39,5.39397126]
["bitfinex","SOLUSD",1755539549730,8.849979,185.4,185.39,5.39397126]
["bitfinex","SOLUSD",1755539549946,8.849979,185.4,185.39,44.59397126]
["bitfinex","SOLUSD",1755539550152,8.849979,185.4,185.39,39.2]
["bitfinex","SOLUSD",1755539555540,9.499979,185.4,185.39,39.2]
["bitfinex","SOLUSD",1755539556262,14.89372225,185.4,185.39,39.2]
["bitfinex","SOLUSD",1755539558064,14.89372225,185.4,185.37,39.18]
["bitfinex","SOLUSD",1755539558241,8.849979,185.38,185.37,39.18]
["bitfinex","SOLUSD",1755539560242,14.91430416,185.38,185.35,0.03]
["bitfinex","SOLUSD",1755539560443,8.849979,185.36,185.35,39.21]
["bitfinex","SOLUSD",1755539561053,8.849979,185.38,185.35,45.29514565]
["bitfinex","SOLUSD",1755539561357,0.67,185.4,185.36,39.18]
["bitfinex","SOLUSD",1755539561669,9.01635043,185.41,185.36,39.18]
["bitfinex","SOLUSD",1755539561670,8.849979,185.37,185.36,39.18]
["bitfinex","SOLUSD",1755539562156,8.849979,185.39,185.36,45.2649072]
["bitfinex","SOLUSD",1755539562346,1e-08,185.41,185.37,0.69]
["bitfinex","SOLUSD",1755539562546,1e-08,185.41,185.37,9.539979]
["bitfinex","SOLUSD",1755539562954,1e-08,185.41,185.38,0.69]
["bitfinex","SOLUSD",1755539563174,1e-08,185.41,185.39,39.18]
["bitfinex","SOLUSD",1755539563655,1e-08,185.41,185.4,0.69]
["bitfinex","SOLUSD",1755539564050,1e-08,185.41,185.4,6.08374325]
["bitfinex","SOLUSD",1755539567761,8.84997901,185.41,185.39,66.90402678]
["bitfinex","SOLUSD",1755539567966,8.849979,185.4,185.39,61.51]
["bitfinex","SOLUSD",1755539568391,9.519979,185.4,185.39,61.51]
["bitfinex","SOLUSD",1755539568952,9.519979,185.4,185.39,39.21]
["bitfinex","SOLUSD",1755539569174,9.519979,185.4,185.39,0.03]
["bitfinex","SOLUSD",1755539569381,9.519979,185.4,185.38,39.18]
["bitfinex","SOLUSD",1755539569566,31.39348596,185.41,185.38,39.18]
["bitfinex","SOLUSD",1755539569567,9.519979,185.39,185.38,39.18]
["bitfinex","SOLUSD",1755539569774,9.519979,185.39,185.36,39.18]
["bitfinex","SOLUSD",1755539569964,8.849979,185.37,185.36,39.18]
["bitfinex","SOLUSD",1755539570160,9.519979,185.37,185.36,39.18]
["bitfinex","SOLUSD",1755539570980,8.849979,185.37,185.36,39.18]
["bitfinex","SOLUSD",1755539571652,9.519979,185.37,185.36,39.18]
["bitfinex","SOLUSD",1755539571976,9.519979,185.37,185.35,0.03]
["bitfinex","SOLUSD",1755539571977,5.3949072,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539572146,14.9148862,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539573370,8.849979,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539574587,9.519979,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539574987,8.849979,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539577781,14.9148862,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539577984,14.2448862,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539578156,8.849979,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539579102,8.849979,185.36,185.35,0.72]
["bitfinex","SOLUSD",1755539579676,8.849979,185.36,185.35,0.03]
["bitfinex","SOLUSD",1755539580598,18.93741831,185.36,185.33,0.03]
["bitfinex","SOLUSD",1755539580797,0.67,185.35,185.33,0.03]
["bitfinex","SOLUSD",1755539580988,8.849979,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539581599,9.519979,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539582202,35.519979,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539582798,40.91546837,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539585910,40.24546837,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539587395,40.91546837,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539588509,40.24546837,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539592609,40.90546837,185.34,185.33,0.03]
["bitfinex","SOLUSD",1755539592914,40.90546837,185.34,185.3,0.03]
["bitfinex","SOLUSD",1755539592915,48.54199729,185.34,185.3,0.03]
["bitfinex","SOLUSD",1755539593125,8.849979,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539593336,14.24634185,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539593488,8.849979,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539594319,5.61474025,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539595298,11.0111031,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539595500,26.0,185.29,185.27,0.03]
["bitfinex","SOLUSD",1755539595712,5.61474025,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539596308,8.85207403,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539596814,9.51207403,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539597206,8.85207403,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539597410,14.24931064,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539597601,8.85207403,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539599142,8.85207403,185.28,185.27,0.71]
["bitfinex","SOLUSD",1755539600022,8.85207403,185.29,185.27,6.10752793]
["bitfinex","SOLUSD",1755539600227,8.85207403,185.29,185.28,0.68]
["bitfinex","SOLUSD",1755539601397,8.85207403,185.3,185.28,0.68]
["bitfinex","SOLUSD",1755539601598,8.85207403,185.31,185.28,28.3771377]
["bitfinex","SOLUSD",1755539601899,8.85207403,185.32,185.29,0.68]
["bitfinex","SOLUSD",1755539602104,8.85207403,185.31,185.29,0.68]
["bitfinex","SOLUSD",1755539602324,8.85207403,185.31,185.3,0.68]
["bitfinex","SOLUSD",1755539602519,8.85207403,185.31,185.28,6.0771377]
["bitfinex","SOLUSD",1755539602715,8.85207403,185.31,185.28,5.3971377]
["bitfinex","SOLUSD",1755539602921,31.39551932,185.34,185.29,0.68]
["bitfinex","SOLUSD",1755539602922,8.85207403,185.32,185.29,0.68]
["bitfinex","SOLUSD",1755539603130,8.85207403,185.32,185.28,5.3971377]
["bitfinex","SOLUSD",1755539603131,0.06,185.33,185.3,0.68]
["bitfinex","SOLUSD",1755539603422,0.06,185.33,185.28,14.24921173]
["bitfinex","SOLUSD",1755539603620,0.06,185.33,185.31,0.68]
["bitfinex","SOLUSD",1755539604014,0.06,185.33,185.32,0.68]
["bitfinex","SOLUSD",1755539605398,0.06,185.33,185.32,6.07607165]
["bitfinex","SOLUSD",1755539607005,0.06,185.33,185.32,0.68]
["bitfinex","SOLUSD",1755539607214,0.06,185.33,185.31,5.39627418]
["bitfinex","SOLUSD",1755539607407,0.06,185.33,185.3,44.53658176]
["bitfinex","SOLUSD",1755539607730,0.06,185.33,185.3,39.82]
["bitfinex","SOLUSD",1755539608301,0.06,185.33,185.31,0.68]
["bitfinex","SOLUSD",1755539609531,0.06,185.33,185.32,0.68]
["bitfinex","SOLUSD",1755539610024,0.06,185.33,185.32,6.07607165]
["bitfinex","SOLUSD",1755539611708,0.06,185.33,185.32,14.92814568]
["bitfinex","SOLUSD",1755539611909,0.06,185.33,185.32,6.07607165]
["bitfinex","SOLUSD",1755539612843,0.06,185.33,185.27,15.13621557]
["bitfinex","SOLUSD",1755539612844,9.57207403,185.33,185.28,5.39723661]
["bitfinex","SOLUSD",1755539613009,8.85207403,185.29,185.27,6.10743501]
["bitfinex","SOLUSD",1755539613216,8.85207403,185.29,185.27,44.54743501]
["bitfinex","SOLUSD",1755539613418,8.85207403,185.29,185.27,39.15]
["bitfinex","SOLUSD",1755539613933,8.85207403,185.29,185.27,45.22749233]
["bitfinex","SOLUSD",1755539614133,8.85207403,185.28,185.27,39.15]
["bitfinex","SOLUSD",1755539614323,8.85207403,185.29,185.27,39.83]
["bitfinex","SOLUSD",1755539614643,8.85207403,185.28,185.27,39.15]
["bitfinex","SOLUSD",1755539615734,0.66,185.31,185.27,39.15]
["bitfinex","SOLUSD",1755539615943,8.85207403,185.28,185.27,39.15]
["bitfinex","SOLUSD",1755539616547,9.51207403,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539616724,8.85207403,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539617822,8.85207403,185.29,185.27,0.03]
["bitfinex","SOLUSD",1755539618028,8.85207403,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539620224,3.63039866,185.3,185.27,0.75]
["bitfinex","SOLUSD",1755539620423,5.61392755,185.3,185.27,0.75]
["bitfinex","SOLUSD",1755539620651,9.24432621,185.3,185.28,0.72]
["bitfinex","SOLUSD",1755539620845,29.63039866,185.3,185.28,0.72]
["bitfinex","SOLUSD",1755539621048,26.0,185.32,185.28,0.72]
["bitfinex","SOLUSD",1755539621248,7.66294846,185.31,185.28,0.72]
["bitfinex","SOLUSD",1755539621453,6.13597868,185.33,185.29,0.72]
["bitfinex","SOLUSD",1755539621454,0.06,185.33,185.29,0.72]
["bitfinex","SOLUSD",1755539621751,0.06,185.33,185.31,5.61392755]
["bitfinex","SOLUSD",1755539622053,0.06,185.33,185.32,0.72]
["bitfinex","SOLUSD",1755539622350,0.06,185.33,185.32,6.11607165]
["bitfinex","SOLUSD",1755539624441,0.06,185.33,185.32,14.95444615]
["bitfinex","SOLUSD",1755539626726,0.06,185.33,185.32,6.11607165]
["bitfinex","SOLUSD",1755539626953,0.06,185.33,185.32,14.95444615]
["bitfinex","SOLUSD",1755539627260,0.06,185.33,185.32,54.07444615]
["bitfinex","SOLUSD",1755539629544,34.3983745,185.39,185.32,54.07444615]
["bitfinex","SOLUSD",1755539629854,34.3983745,185.39,185.32,44.51607165]
["bitfinex","SOLUSD",1755539629855,8.8383745,185.36,185.32,44.51607165]
["bitfinex","SOLUSD",1755539630056,8.8383745,185.35,185.32,44.51607165]
["bitfinex","SOLUSD",1755539630260,9.5183745,185.35,185.32,39.12]
["bitfinex","SOLUSD",1755539630962,0.68,185.35,185.32,39.12]
["bitfinex","SOLUSD",1755539631346,8.8383745,185.33,185.28,6.11723661]
["bitfinex","SOLUSD",1755539631560,8.8383745,185.32,185.29,39.1]
["bitfinex","SOLUSD",1755539631751,8.8383745,185.34,185.29,39.1]
["bitfinex","SOLUSD",1755539631942,8.8383745,185.34,185.3,0.72]
["bitfinex","SOLUSD",1755539632434,8.8383745,185.34,185.29,39.1]
["bitfinex","SOLUSD",1755539632639,9.5183745,185.34,185.29,39.1]
["bitfinex","SOLUSD",1755539633760,9.5783745,185.37,185.31,8.8383745]
["bitfinex","SOLUSD",1755539633945,0.74,185.37,185.3,5.39645966]
["bitfinex","SOLUSD",1755539634260,0.74,185.37,185.31,8.8383745]
["bitfinex","SOLUSD",1755539634261,9.5783745,185.37,185.31,8.8383745]
["bitfinex","SOLUSD",1755539634461,9.5783745,185.37,185.32,5.39607165]
["bitfinex","SOLUSD",1755539634636,9.5783745,185.37,185.33,39.1]
["bitfinex","SOLUSD",1755539634962,0.68,185.36,185.33,39.1]
["bitfinex","SOLUSD",1755539635150,0.68,185.35,185.33,39.1]
["bitfinex","SOLUSD",1755539635453,0.06,185.37,185.33,39.1]
["bitfinex","SOLUSD",1755539635454,9.5183745,185.34,185.33,39.1]
["bitfinex","SOLUSD",1755539636458,14.91386387,185.34,185.28,5.39719906]
["bitfinex","SOLUSD",1755539636665,0.68,185.33,185.29,39.1]
["bitfinex","SOLUSD",1755539636963,9.5183745,185.32,185.29,39.1]
["bitfinex","SOLUSD",1755539637178,9.5183745,185.31,185.29,39.1]
["bitfinex","SOLUSD",1755539637754,9.5183745,185.3,185.29,39.1]
["bitfinex","SOLUSD",1755539637958,8.8383745,185.31,185.29,39.1]
["bitfinex","SOLUSD",1755539638264,9.5183745,185.31,185.29,39.1]
["bitfinex","SOLUSD",1755539638859,0.68,185.31,185.29,39.1]
["bitfinex","SOLUSD",1755539639065,8.8383745,185.32,185.29,45.21683663]
["bitfinex","SOLUSD",1755539641968,9.5183745,185.32,185.29,44.49683663]
["bitfinex","SOLUSD",1755539642145,8.8383745,185.31,185.29,39.1]
["bitfinex","SOLUSD",1755539643044,9.5183745,185.31,185.29,39.1]
["bitfinex","SOLUSD",1755539644350,8.8383745,185.31,185.29,39.1]
["bitfinex","SOLUSD",1755539645170,9.5183745,185.31,185.29,39.1]
["bitfinex","SOLUSD",1755539645569,9.5183745,185.31,185.27,0.03]
["bitfinex","SOLUSD",1755539645570,9.5183745,185.3,185.27,0.03]
["bitfinex","SOLUSD",1755539645771,8.8383745,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539646369,6.29531731,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539647744,5.61531731,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539648441,6.28531731,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539648665,11.68255392,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539650070,5.61531731,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539650268,9.2439315,185.3,185.27,0.69]
["bitfinex","SOLUSD",1755539650443,5.61531731,185.3,185.27,0.69]
["bitfinex","SOLUSD",1755539650648,5.61531731,185.29,185.27,0.69]
["bitfinex","SOLUSD",1755539650953,5.61531731,185.28,185.27,0.03]
["bitfinex","SOLUSD",1755539651651,5.61531731,185.29,185.27,0.03]
["bitfinex","SOLUSD",1755539651869,5.67531731,185.31,185.27,6.08748091]
["bitfinex","SOLUSD",1755539652070,5.67531731,185.31,185.28,39.74]
["bitfinex","SOLUSD",1755539652265,5.67531731,185.31,185.29,0.66]
["bitfinex","SOLUSD",1755539652643,5.67531731,185.31,185.28,44.47708678]
["bitfinex","SOLUSD",1755539652644,0.06,185.31,185.3,0.66]
["bitfinex","SOLUSD",1755539653048,5.67531731,185.31,185.28,39.08]
["bitfinex","SOLUSD",1755539653376,6.28531731,185.3,185.28,39.08]
["bitfinex","SOLUSD",1755539653576,5.61531731,185.3,185.28,39.08]
["bitfinex","SOLUSD",1755539654554,5.61531731,185.29,185.28,39.08]
["bitfinex","SOLUSD",1755539655178,5.61531731,185.3,185.28,39.08]
["bitfinex","SOLUSD",1755539655475,0.06,185.31,185.29,0.66]
["bitfinex","SOLUSD",1755539655865,0.06,185.31,185.28,50.09251271]
["bitfinex","SOLUSD",1755539656066,0.06,185.31,185.29,0.66]
["bitfinex","SOLUSD",1755539656455,0.06,185.31,185.3,5.61531731]
["bitfinex","SOLUSD",1755539656787,0.06,185.31,185.3,11.01197138]
["bitfinex","SOLUSD",1755539656995,0.06,185.31,185.3,11.67197138]
["bitfinex","SOLUSD",1755539657285,0.06,185.31,185.3,6.05665407]
["bitfinex","SOLUSD",1755539658856,0.06,185.31,185.3,11.67197138]
["bitfinex","SOLUSD",1755539660861,0.06,185.31,185.3,26.77818695]
["bitfinex","SOLUSD",1755539661374,1e-08,185.31,185.3,26.77818695]
["bitfinex","SOLUSD",1755539662566,1e-08,185.31,185.3,27.31785235]
["bitfinex","SOLUSD",1755539664590,1e-08,185.31,185.3,26.77818695]
["bitfinex","SOLUSD",1755539664774,1e-08,185.31,185.3,27.69665407]
["bitfinex","SOLUSD",1755539664971,1e-08,185.31,185.3,66.73665407]
["bitfinex","SOLUSD",1755539665287,1e-08,185.31,185.3,67.39665407]
["bitfinex","SOLUSD",1755539665591,1e-08,185.31,185.3,88.11818695]
["bitfinex","SOLUSD",1755539666165,1e-08,185.31,185.3,88.14818695]
["bitfinex","SOLUSD",1755539667075,1e-08,185.31,185.3,87.48818695]
["bitfinex","SOLUSD",1755539667867,1e-08,185.31,185.3,66.76665407]
["bitfinex","SOLUSD",1755539668087,1e-08,185.31,185.3,27.72665407]
["bitfinex","SOLUSD",1755539668262,1e-08,185.31,185.3,66.76665407]
["bitfinex","SOLUSD",1755539673386,6.28531732,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539674470,30.70018556,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539674695,39.93997564,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539675264,45.33633849,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539675692,4.70018556,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539676010,1e-08,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539676670,1e-08,185.31,185.3,0.69]
["bitfinex","SOLUSD",1755539676861,1e-08,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539677065,6.28531732,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539677389,11.68168017,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539677594,15.71225952,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539677788,19.33915662,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539678699,13.94279377,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539679009,1e-08,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539679881,1e-08,185.31,185.3,0.75]
["bitfinex","SOLUSD",1755539680081,1e-08,185.31,185.3,6.36531731]
["bitfinex","SOLUSD",1755539680686,1e-08,185.31,185.3,11.76197138]
["bitfinex","SOLUSD",1755539682277,1e-08,185.31,185.3,14.98469342]
["bitfinex","SOLUSD",1755539682481,1e-08,185.31,185.3,30.09090899]
["bitfinex","SOLUSD",1755539683292,1e-08,185.31,185.3,78.93057439]
["bitfinex","SOLUSD",1755539683598,1e-08,185.31,185.3,80.55324599]
["bitfinex","SOLUSD",1755539684381,1e-08,185.31,185.3,64.72703042]
["bitfinex","SOLUSD",1755539684579,1e-08,185.31,185.3,55.88899107]
["bitfinex","SOLUSD",1755539685083,1e-08,185.31,185.3,101.56469342]
["bitfinex","SOLUSD",1755539685288,1e-08,185.31,185.3,102.28469342]
["bitfinex","SOLUSD",1755539685680,1e-08,185.31,185.3,101.56469342]
["bitfinex","SOLUSD",1755539686389,1e-08,185.31,185.3,102.28469342]
["bitfinex","SOLUSD",1755539686593,1e-08,185.31,185.3,101.56469342]
["bitfinex","SOLUSD",1755539687001,1e-08,185.31,185.3,66.72665407]
["bitfinex","SOLUSD",1755539687002,0.68000001,185.31,185.3,66.72665407]
["bitfinex","SOLUSD",1755539687229,0.68000001,185.31,185.3,39.03]
["bitfinex","SOLUSD",1755539687509,9.51803936,185.31,185.3,39.03]
["bitfinex","SOLUSD",1755539687883,0.68000001,185.31,185.3,39.03]
["bitfinex","SOLUSD",1755539688273,9.51803936,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539688472,13.54725489,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539688771,18.94361774,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539689002,22.56853949,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539691186,22.56829118,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539691803,18.53932396,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539692096,14.91440221,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539692301,18.53932396,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539692505,18.9439343,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539692719,22.56885605,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539694418,17.1724932,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539694731,13.54757145,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539695502,7.65445385,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539695817,1e-08,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539696992,1e-08,185.31,185.3,0.75]
["bitfinex","SOLUSD",1755539698108,1e-08,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539698309,1e-08,185.31,185.3,0.75]
["bitfinex","SOLUSD",1755539698711,1e-08,185.31,185.3,14.98469342]
["bitfinex","SOLUSD",1755539699122,1e-08,185.31,185.3,6.14665407]
["bitfinex","SOLUSD",1755539700025,1e-08,185.31,185.3,5.42665407]
["bitfinex","SOLUSD",1755539700194,1e-08,185.31,185.3,44.40665407]
["bitfinex","SOLUSD",1755539700625,1e-08,185.31,185.3,45.12665407]
["bitfinex","SOLUSD",1755539701718,1e-08,185.31,185.3,76.26469342]
["bitfinex","SOLUSD",1755539702027,1e-08,185.31,185.3,67.42665407]
["bitfinex","SOLUSD",1755539702526,1e-08,185.31,185.3,61.31]
["bitfinex","SOLUSD",1755539702923,9.51803936,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539704416,6.29418351,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539704633,5.61418351,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539704805,1e-08,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539708542,5.61418351,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539708724,10.35507643,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539709104,5.61418351,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539709639,1e-08,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539712223,1e-08,185.31,185.3,28.6341835]
["bitfinex","SOLUSD",1755539713230,1e-08,185.31,185.3,72.99083757]
["bitfinex","SOLUSD",1755539715819,1e-08,185.31,185.3,61.29]
["bitfinex","SOLUSD",1755539716016,1e-08,185.31,185.3,66.68665407]
["bitfinex","SOLUSD",1755539716220,1e-08,185.31,185.3,61.29]
["bitfinex","SOLUSD",1755539717741,1e-08,185.31,185.3,38.99]
["bitfinex","SOLUSD",1755539718741,6.32418351,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539719038,0.71000001,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539719212,1e-08,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539720122,1e-08,185.31,185.3,0.72]
["bitfinex","SOLUSD",1755539720716,1e-08,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539722725,0.71000001,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539724141,1e-08,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539724357,6.10636286,185.31,185.3,0.03]
["bitfinex","SOLUSD",1755539724512,6.10636286,185.31,185.27,0.03]
["bitfinex","SOLUSD",1755539724513,37.72054636,185.31,185.27,0.03]
["bitfinex","SOLUSD",1755539724719,26.0,185.26,185.24,0.03]
["bitfinex","SOLUSD",1755539724936,13.27783836,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755539725123,13.98783836,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755539725326,29.09405393,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755539725531,34.70823743,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755539726053,15.10621557,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755539726232,28.8782725,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755539726427,40.1066395,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755539726649,15.10621557,185.21,185.16,0.2]
["bitfinex","SOLUSD",1755539726827,28.38405393,185.21,185.16,0.2]
["bitfinex","SOLUSD",1755539727030,29.09405393,185.21,185.16,0.2]
["bitfinex","SOLUSD",1755539728139,34.49333042,185.21,185.16,0.2]
["bitfinex","SOLUSD",1755539728456,37.73864951,185.21,185.16,0.2]
["bitfinex","SOLUSD",1755539729235,32.24025765,185.21,185.16,0.2]
["bitfinex","SOLUSD",1755539729552,17.13404208,185.21,185.16,0.2]
["bitfinex","SOLUSD",1755539729729,14.96877908,185.21,185.16,0.2]
["bitfinex","SOLUSD",1755539730131,18.58933155,185.21,185.16,0.2]
["bitfinex","SOLUSD",1755539730331,14.96877908,185.21,185.16,0.2]
["bitfinex","SOLUSD",1755539730532,8.85950259,185.21,185.17,5.40032826]
["bitfinex","SOLUSD",1755539730756,8.85950259,185.21,185.16,0.89]
["bitfinex","SOLUSD",1755539731060,41.10621557,185.19,185.16,0.2]
["bitfinex","SOLUSD",1755539731229,49.96571816,185.19,185.16,0.2]
["bitfinex","SOLUSD",1755539731644,50.67571816,185.19,185.16,0.2]
["bitfinex","SOLUSD",1755539732035,35.56950259,185.19,185.16,0.2]
["bitfinex","SOLUSD",1755539732460,13.49673379,185.23,185.16,0.2]
["bitfinex","SOLUSD",1755539732461,45.04892137,185.23,185.18,0.89]
["bitfinex","SOLUSD",1755539732658,8.85950259,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539732844,15.81621557,185.22,185.18,0.2]
["bitfinex","SOLUSD",1755539733239,0.71,185.21,185.18,0.2]
["bitfinex","SOLUSD",1755539733458,49.96571816,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539733838,89.61571816,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539734453,95.01557776,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539734769,43.13486119,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539734955,42.42486119,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539735341,16.42486119,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539735549,40.25936219,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539736059,34.85950259,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539736258,26.0,185.19,185.18,0.89]
["bitfinex","SOLUSD",1755539736459,0.71,185.24,185.18,0.89]
["bitfinex","SOLUSD",1755539736766,8.85950259,185.2,185.18,0.89]
["bitfinex","SOLUSD",1755539737136,26.71,185.24,185.18,0.2]
["bitfinex","SOLUSD",1755539737137,8.85950259,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539737350,9.56950259,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539738235,14.96936219,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539738434,26.0,185.2,185.18,0.87]
["bitfinex","SOLUSD",1755539738435,8.85950259,185.2,185.18,0.87]
["bitfinex","SOLUSD",1755539738744,5.39840207,185.24,185.18,15.12958975]
["bitfinex","SOLUSD",1755539738745,8.85950259,185.24,185.18,15.12958975]
["bitfinex","SOLUSD",1755539739074,5.39815514,185.25,185.18,15.12958975]
["bitfinex","SOLUSD",1755539739075,8.85950259,185.25,185.19,9.52950259]
["bitfinex","SOLUSD",1755539739265,8.85950259,185.25,185.19,8.85950259]
["bitfinex","SOLUSD",1755539739571,8.85950259,185.26,185.2,9.52950259]
["bitfinex","SOLUSD",1755539739746,54.04621557,185.29,185.23,8.85950259]
["bitfinex","SOLUSD",1755539739747,8.85950259,185.29,185.23,8.85950259]
["bitfinex","SOLUSD",1755539739936,8.85950259,185.29,185.24,0.67]
["bitfinex","SOLUSD",1755539740251,8.85950259,185.29,185.24,6.06813437]
["bitfinex","SOLUSD",1755539740450,8.85950259,185.29,185.24,5.39813437]
["bitfinex","SOLUSD",1755539740654,8.85950259,185.29,185.23,8.85950259]
["bitfinex","SOLUSD",1755539740655,8.85950259,185.28,185.25,0.67]
["bitfinex","SOLUSD",1755539740834,8.85950259,185.26,185.22,0.67]
["bitfinex","SOLUSD",1755539741161,8.85950259,185.24,185.2,39.61]
["bitfinex","SOLUSD",1755539741340,0.66,185.25,185.2,39.61]
["bitfinex","SOLUSD",1755539741540,8.85950259,185.24,185.2,39.61]
["bitfinex","SOLUSD",1755539741740,8.85950259,185.23,185.2,39.61]
["bitfinex","SOLUSD",1755539741946,0.66,185.25,185.2,39.61]
["bitfinex","SOLUSD",1755539742145,8.85950259,185.24,185.21,0.67]
["bitfinex","SOLUSD",1755539742351,15.76621558,185.31,185.21,14.92865116]
["bitfinex","SOLUSD",1755539742556,8.85950259,185.29,185.23,8.85950259]
["bitfinex","SOLUSD",1755539742752,8.85950259,185.3,185.24,8.85950259]
["bitfinex","SOLUSD",1755539742935,8.85950259,185.29,185.24,0.67]
["bitfinex","SOLUSD",1755539743260,8.85950259,185.29,185.25,0.67]
["bitfinex","SOLUSD",1755539743767,8.85950259,185.28,185.25,0.67]
["bitfinex","SOLUSD",1755539744866,8.85950259,185.29,185.26,0.67]
["bitfinex","SOLUSD",1755539745256,8.85950259,185.3,185.27,0.67]
["bitfinex","SOLUSD",1755539745851,8.85950259,185.29,185.24,6.06833347]
["bitfinex","SOLUSD",1755539746256,9.51950259,185.29,185.24,0.67]
["bitfinex","SOLUSD",1755539746460,8.85950259,185.27,185.24,0.67]
["bitfinex","SOLUSD",1755539747053,8.85950259,185.26,185.22,27.69892866]
["bitfinex","SOLUSD",1755539747248,8.85950259,185.26,185.23,0.67]
["bitfinex","SOLUSD",1755539747456,8.85950259,185.24,185.2,0.67]
["bitfinex","SOLUSD",1755539747657,8.85950259,185.23,185.2,0.67]
["bitfinex","SOLUSD",1755539747858,8.85950259,185.22,185.19,38.92]
["bitfinex","SOLUSD",1755539748162,8.85950259,185.22,185.19,39.59]
["bitfinex","SOLUSD",1755539748341,8.85950259,185.21,185.18,0.2]
["bitfinex","SOLUSD",1755539748547,8.85950259,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539749058,9.51950259,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539749847,8.85950259,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539751474,14.25936219,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539751679,14.91936219,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539751974,30.02557776,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539752355,33.63575303,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539757047,3.61017527,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539757286,8.85950259,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755539757480,34.85950259,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539757681,26.0,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539758055,26.0,185.19,185.18,0.87]
["bitfinex","SOLUSD",1755539758263,8.85950259,185.19,185.18,0.87]
["bitfinex","SOLUSD",1755539760193,8.85950259,185.2,185.18,0.87]
["bitfinex","SOLUSD",1755539760382,8.85950259,185.21,185.18,0.87]
["bitfinex","SOLUSD",1755539760564,8.85950259,185.21,185.18,0.2]
["bitfinex","SOLUSD",1755539760971,9.51950259,185.21,185.18,0.2]
["bitfinex","SOLUSD",1755539761174,8.85950259,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755539761381,12.47336601,185.21,185.18,0.87]
["bitfinex","SOLUSD",1755539761678,3.61386342,185.21,185.19,0.67]
["bitfinex","SOLUSD",1755539761884,26.0,185.23,185.2,0.67]
["bitfinex","SOLUSD",1755539762087,34.85950259,185.23,185.2,0.67]
["bitfinex","SOLUSD",1755539762261,8.85950259,185.23,185.2,0.67]
["bitfinex","SOLUSD",1755539762955,17.87330825,185.23,185.18,6.27006929]
["bitfinex","SOLUSD",1755539763272,3.61510349,185.22,185.18,0.2]
["bitfinex","SOLUSD",1755539763574,8.85950259,185.22,185.19,0.67]
["bitfinex","SOLUSD",1755539764681,8.85950259,185.22,185.18,0.2]
["bitfinex","SOLUSD",1755539764682,8.85950259,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755539766484,12.47460608,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755539766781,6.05899994,185.22,185.18,0.2]
["bitfinex","SOLUSD",1755539766782,17.87391196,185.21,185.18,0.2]
["bitfinex","SOLUSD",1755539766984,3.61510349,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755539767284,3.61510349,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539767458,3.61510349,185.2,185.18,0.2]
["bitfinex","SOLUSD",1755539767658,3.61510349,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539769978,3.61510349,185.19,185.18,0.9]
["bitfinex","SOLUSD",1755539771083,3.61510349,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539771382,14.63490123,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539771570,19.32556297,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539772486,28.8118404,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539772669,23.83930427,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539772863,19.32609277,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539773057,13.26623317,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539773265,7.64629503,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539773463,3.61510349,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539774182,13.26596414,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539774481,12.47200843,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539774658,16.50311144,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539774984,22.56297104,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539775867,17.16306895,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539776072,16.50306895,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539776385,12.47200843,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539776566,16.50315501,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539777169,13.04610967,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539777375,21.90301461,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539778867,22.56301461,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539782890,21.90301461,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539783472,22.56301461,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539784396,37.66923018,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539784901,59.6380836,185.19,185.18,0.2]
["bitfinex","SOLUSD",1755539785195,34.85690494,185.17,185.16,0.2]
["bitfinex","SOLUSD",1755539785386,42.50346349,185.17,185.16,0.2]
["bitfinex","SOLUSD",1755539785695,32.26967906,185.17,185.16,0.2]
["bitfinex","SOLUSD",1755539785995,32.27038006,185.17,185.16,0.2]
["bitfinex","SOLUSD",1755539786770,37.67082289,185.17,185.16,0.2]
["bitfinex","SOLUSD",1755539788273,42.18456419,185.17,185.16,0.2]
["bitfinex","SOLUSD",1755539789878,26.0,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755539790080,42.50416449,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755539790275,43.16416449,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755539790601,58.27038006,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755539790803,63.67140625,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755539791102,68.04655999,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755539791291,111.4633653,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755539792975,106.92655999,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755539793403,106.92655999,185.15,185.14,1e-08]
["bitfinex","SOLUSD",1755539793906,8.85690494,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755539794218,83.88954072,185.13,185.11,0.2]
["bitfinex","SOLUSD",1755539794373,29.04582664,185.12,185.11,1e-08]
["bitfinex","SOLUSD",1755539794694,41.10621557,185.1,185.04,0.7]
["bitfinex","SOLUSD",1755539794891,5.40423692,185.04,185.02,0.7]
["bitfinex","SOLUSD",1755539795103,5.62868953,185.03,185.02,0.7]
["bitfinex","SOLUSD",1755539795418,5.62868953,185.03,184.98,44.28591118]
["bitfinex","SOLUSD",1755539795611,5.62868953,185.02,184.98,44.28591118]
["bitfinex","SOLUSD",1755539796128,5.62868953,185.01,184.94,48.3]
["bitfinex","SOLUSD",1755539796331,5.62868953,185.0,184.95,0.7]
["bitfinex","SOLUSD",1755539796630,5.62868953,185.02,184.96,5.62868953]
["bitfinex","SOLUSD",1755539796928,5.62868953,185.02,184.97,0.7]
["bitfinex","SOLUSD",1755539797629,3.61510349,185.04,184.99,5.62868953]
["bitfinex","SOLUSD",1755539797918,3.61510349,185.04,184.97,0.7]
["bitfinex","SOLUSD",1755539797919,9.25109333,185.07,185.01,5.62868953]
["bitfinex","SOLUSD",1755539798212,9.25109333,185.07,184.97,13.5151225]
["bitfinex","SOLUSD",1755539798213,9.02586495,185.07,185.02,0.71]
["bitfinex","SOLUSD",1755539798414,5.62868953,185.04,185.02,0.71]
["bitfinex","SOLUSD",1755539798594,3.6224038,185.06,185.03,0.71]
["bitfinex","SOLUSD",1755539798802,5.62868953,185.05,185.04,0.71]
["bitfinex","SOLUSD",1755539799311,5.62868953,185.05,185.02,0.71]
["bitfinex","SOLUSD",1755539799518,5.62868953,185.05,184.99,5.65868953]
["bitfinex","SOLUSD",1755539799835,31.62868953,185.08,185.03,0.71]
["bitfinex","SOLUSD",1755539800133,5.62868953,185.09,185.04,5.40423692]
["bitfinex","SOLUSD",1755539800328,3.61761304,185.1,185.06,5.62868953]
["bitfinex","SOLUSD",1755539800498,3.6173822,185.14,185.09,5.62868953]
["bitfinex","SOLUSD",1755539800695,5.62868953,185.13,185.1,0.71]
["bitfinex","SOLUSD",1755539801309,5.62868953,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755539801822,3.6773822,185.15,185.12,0.71]
["bitfinex","SOLUSD",1755539801985,3.6773822,185.15,185.13,0.71]
["bitfinex","SOLUSD",1755539802301,9.30607173,185.15,185.13,0.71]
["bitfinex","SOLUSD",1755539802499,5.62868953,185.14,185.13,0.71]
["bitfinex","SOLUSD",1755539802709,5.46106575,185.15,185.06,38.88]
["bitfinex","SOLUSD",1755539802919,0.06,185.15,185.12,5.62868953]
["bitfinex","SOLUSD",1755539803219,0.06,185.15,185.12,0.71]
["bitfinex","SOLUSD",1755539803390,32.10138582,185.14,185.1,0.71]
["bitfinex","SOLUSD",1755539803605,5.62868953,185.11,185.1,0.71]
["bitfinex","SOLUSD",1755539804018,3.61687683,185.13,185.08,0.71]
["bitfinex","SOLUSD",1755539804224,5.62868953,185.11,185.09,0.71]
["bitfinex","SOLUSD",1755539804441,5.62868953,185.12,185.1,0.71]
["bitfinex","SOLUSD",1755539804617,5.62868953,185.12,185.06,49.91228369]
["bitfinex","SOLUSD",1755539804918,5.62868953,185.12,185.11,0.71]
["bitfinex","SOLUSD",1755539805920,5.62868953,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755539806245,26.0,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755539806452,34.86229876,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755539806617,26.0,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755539806810,8.86229876,185.12,185.07,5.40333416]
["bitfinex","SOLUSD",1755539807046,8.86229876,185.12,185.09,0.71]
["bitfinex","SOLUSD",1755539807413,8.86229876,185.12,185.07,5.40333416]
["bitfinex","SOLUSD",1755539807707,8.86229876,185.12,185.1,0.71]
["bitfinex","SOLUSD",1755539808019,0.06,185.15,185.11,0.71]
["bitfinex","SOLUSD",1755539808539,0.06,185.15,185.11,9.57229876]
["bitfinex","SOLUSD",1755539808849,0.06,185.15,185.12,0.71]
["bitfinex","SOLUSD",1755539809229,0.06,185.15,185.13,0.71]
["bitfinex","SOLUSD",1755539809896,0.06,185.15,185.13,6.11154586]
["bitfinex","SOLUSD",1755539810037,0.06,185.15,185.14,0.71]
["bitfinex","SOLUSD",1755539811758,8.92229876,185.15,185.11,5.40218545]
["bitfinex","SOLUSD",1755539812036,8.86229876,185.12,185.08,0.71]
["bitfinex","SOLUSD",1755539812253,8.86229876,185.11,185.08,0.71]
["bitfinex","SOLUSD",1755539812843,8.86229876,185.11,185.09,0.71]
["bitfinex","SOLUSD",1755539813046,8.86229876,185.12,185.1,0.71]
["bitfinex","SOLUSD",1755539813815,8.86229876,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755539814025,8.86229876,185.14,185.11,0.71]
["bitfinex","SOLUSD",1755539814429,8.86229876,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755539815145,8.92229876,185.15,185.12,0.71]
["bitfinex","SOLUSD",1755539815352,8.86229876,185.14,185.1,0.71]
["bitfinex","SOLUSD",1755539815549,8.86229876,185.12,185.09,22.3]
["bitfinex","SOLUSD",1755539815847,8.86229876,185.11,185.07,6.11329214]
["bitfinex","SOLUSD",1755539816043,8.86229876,185.11,185.07,0.71]
["bitfinex","SOLUSD",1755539816044,8.86229876,185.1,185.07,0.71]
["bitfinex","SOLUSD",1755539816228,8.86229876,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755539819125,8.92229876,185.13,185.09,0.74]
["bitfinex","SOLUSD",1755539819442,8.86229876,185.12,185.09,0.03]
["bitfinex","SOLUSD",1755539819945,8.86229876,185.12,185.09,0.74]
["bitfinex","SOLUSD",1755539820747,0.06,185.13,185.1,0.71]
["bitfinex","SOLUSD",1755539821151,0.06,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755539821646,0.06,185.13,185.12,0.71]
["bitfinex","SOLUSD",1755539823742,0.06,185.13,185.12,6.11190146]
["bitfinex","SOLUSD",1755539825176,0.06,185.13,185.12,14.97420022]
["bitfinex","SOLUSD",1755539826195,0.06,185.15,185.14,26.0]
["bitfinex","SOLUSD",1755539826490,0.06,185.17,185.15,15.10621557]
["bitfinex","SOLUSD",1755539826767,0.06,185.19,185.18,5.61661805]
["bitfinex","SOLUSD",1755539827176,0.06,185.19,185.18,11.01676925]
["bitfinex","SOLUSD",1755539827354,0.06,185.19,185.18,11.72676925]
["bitfinex","SOLUSD",1755539827758,0.06,185.21,185.2,26.0]
["bitfinex","SOLUSD",1755539828073,1e-08,185.21,185.2,70.99657485]
["bitfinex","SOLUSD",1755539828274,1e-08,185.21,185.2,71.71657485]
["bitfinex","SOLUSD",1755539829467,1e-08,185.21,185.2,77.11614288]
["bitfinex","SOLUSD",1755539829848,1e-08,185.21,185.2,71.49952483]
["bitfinex","SOLUSD",1755539830052,1e-08,185.21,185.2,77.11614288]
["bitfinex","SOLUSD",1755539830252,1e-08,185.21,185.2,92.22235845]
["bitfinex","SOLUSD",1755539830479,1e-08,185.23,185.21,15.10621557]
["bitfinex","SOLUSD",1755539830651,0.06,185.25,185.23,41.10621557]
["bitfinex","SOLUSD",1755539830652,1e-08,185.24,185.23,41.10621557]
["bitfinex","SOLUSD",1755539830855,1e-08,185.25,185.23,88.79193275]
["bitfinex","SOLUSD",1755539831057,1e-08,185.25,185.24,25.21177295]
["bitfinex","SOLUSD",1755539831367,1e-08,185.25,185.24,47.51177295]
["bitfinex","SOLUSD",1755539831555,1e-08,185.25,185.24,52.91017502]
["bitfinex","SOLUSD",1755539831969,0.06,185.27,185.25,15.10621557]
["bitfinex","SOLUSD",1755539832280,0.06,185.28,185.25,15.10621557]
["bitfinex","SOLUSD",1755539832281,1e-08,185.28,185.27,15.10621557]
["bitfinex","SOLUSD",1755539832455,1e-08,185.28,185.27,23.95193275]
["bitfinex","SOLUSD",1755539832780,1e-08,185.28,185.27,24.67193275]
["bitfinex","SOLUSD",1755539833578,1e-08,185.28,185.27,30.06946068]
["bitfinex","SOLUSD",1755539834782,1e-08,185.28,185.27,40.96324511]
["bitfinex","SOLUSD",1755539835083,1e-08,185.28,185.27,32.11752793]
["bitfinex","SOLUSD",1755539835394,1e-08,185.28,185.27,5.39752793]
["bitfinex","SOLUSD",1755539835694,1e-08,185.28,185.27,14.24324511]
["bitfinex","SOLUSD",1755539836187,1e-08,185.28,185.26,47.66571718]
["bitfinex","SOLUSD",1755539836488,0.67000001,185.28,185.26,47.66571718]
["bitfinex","SOLUSD",1755539836662,1e-08,185.28,185.26,47.66571718]
["bitfinex","SOLUSD",1755539837168,1e-08,185.28,185.26,53.0634484]
["bitfinex","SOLUSD",1755539837585,0.67,185.27,185.25,14.24376781]
["bitfinex","SOLUSD",1755539837785,9.51571718,185.26,185.19,0.72]
["bitfinex","SOLUSD",1755539838084,0.67,185.25,185.21,8.84571718]
["bitfinex","SOLUSD",1755539838777,0.67,185.25,185.22,5.39898499]
["bitfinex","SOLUSD",1755539839096,0.67,185.25,185.23,38.8]
["bitfinex","SOLUSD",1755539839796,1e-08,185.28,185.23,44.91857227]
["bitfinex","SOLUSD",1755539840092,1e-08,185.28,185.25,8.84571718]
["bitfinex","SOLUSD",1755539840272,1e-08,185.28,185.26,47.64571718]
["bitfinex","SOLUSD",1755539840475,1e-08,185.28,185.27,8.84571718]
["bitfinex","SOLUSD",1755539841087,1e-08,185.28,185.27,9.56571718]
["bitfinex","SOLUSD",1755539842094,1e-08,185.28,185.27,14.96324511]
["bitfinex","SOLUSD",1755539842281,1e-08,185.28,185.27,14.24324511]
["bitfinex","SOLUSD",1755539844102,1e-08,185.28,185.27,37.26324511]
["bitfinex","SOLUSD",1755539844490,1e-08,185.28,185.27,52.36946068]
["bitfinex","SOLUSD",1755539844698,0.06,185.29,185.28,41.10621557]
["bitfinex","SOLUSD",1755539844699,1e-08,185.29,185.28,41.10621557]
["bitfinex","SOLUSD",1755539844901,1e-08,185.29,185.28,89.29165641]
["bitfinex","SOLUSD",1755539845087,1e-08,185.29,185.28,90.01165641]
["bitfinex","SOLUSD",1755539845297,1e-08,185.29,185.28,64.01165641]
["bitfinex","SOLUSD",1755539845800,1e-08,185.29,185.28,69.40889302]
["bitfinex","SOLUSD",1755539846378,1e-08,185.31,185.28,69.40889302]
["bitfinex","SOLUSD",1755539846379,1e-08,185.31,185.3,41.10621557]
["bitfinex","SOLUSD",1755539846597,1e-08,185.31,185.3,89.29159815]
["bitfinex","SOLUSD",1755539846793,1e-08,185.31,185.3,88.75193275]
["bitfinex","SOLUSD",1755539847000,1e-08,185.31,185.3,89.47193275]
["bitfinex","SOLUSD",1755539847676,1e-08,185.31,185.3,94.86858682]
["bitfinex","SOLUSD",1755539848288,0.73,185.37,185.3,94.86858682]
["bitfinex","SOLUSD",1755539848289,0.06,185.37,185.34,26.0]
["bitfinex","SOLUSD",1755539848476,15.10621557,185.46,185.38,26.0]
["bitfinex","SOLUSD",1755539848477,0.67,185.46,185.38,26.0]
["bitfinex","SOLUSD",1755539848676,0.2,185.47,185.45,8.84571718]
["bitfinex","SOLUSD",1755539848917,0.2,185.47,185.46,47.64571718]
["bitfinex","SOLUSD",1755539849086,0.2,185.47,185.46,38.8]
["bitfinex","SOLUSD",1755539849402,0.87,185.47,185.46,38.8]
["bitfinex","SOLUSD",1755539850203,0.87,185.47,185.46,38.78]
["bitfinex","SOLUSD",1755539851412,0.87,185.47,185.44,38.78]
["bitfinex","SOLUSD",1755539851413,9.71571718,185.47,185.44,38.78]
["bitfinex","SOLUSD",1755539851582,8.84571718,185.46,185.38,5.39432516]
["bitfinex","SOLUSD",1755539851778,8.84571718,185.46,185.37,26.72]
["bitfinex","SOLUSD",1755539851779,8.84571718,185.44,185.39,38.78]
["bitfinex","SOLUSD",1755539851979,9.51571718,185.43,185.39,38.78]
["bitfinex","SOLUSD",1755539852306,5.39228902,185.45,185.4,38.78]
["bitfinex","SOLUSD",1755539852307,9.51571718,185.42,185.4,38.78]
["bitfinex","SOLUSD",1755539852524,0.67,185.41,185.4,38.78]
["bitfinex","SOLUSD",1755539852823,9.51571718,185.41,185.4,38.78]
["bitfinex","SOLUSD",1755539853021,9.51571718,185.41,185.33,14.24145187]
["bitfinex","SOLUSD",1755539853230,8.84571718,185.39,185.34,38.78]
["bitfinex","SOLUSD",1755539853437,41.10621557,185.44,185.35,8.84571718]
["bitfinex","SOLUSD",1755539853595,0.67,185.41,185.37,14.24008212]
["bitfinex","SOLUSD",1755539853793,0.67,185.41,185.38,38.78]
["bitfinex","SOLUSD",1755539854815,0.67,185.4,185.38,38.78]
["bitfinex","SOLUSD",1755539858221,0.67,185.39,185.38,38.78]
["bitfinex","SOLUSD",1755539858435,9.51571718,185.39,185.38,38.78]
["bitfinex","SOLUSD",1755539858929,9.51571718,185.39,185.32,40.9215267]
["bitfinex","SOLUSD",1755539859132,8.84571718,185.37,185.33,38.76]
["bitfinex","SOLUSD",1755539859434,0.67,185.36,185.33,38.76]
["bitfinex","SOLUSD",1755539860765,0.67,185.35,185.33,38.76]
["bitfinex","SOLUSD",1755539860963,0.67,185.34,185.33,38.76]
["bitfinex","SOLUSD",1755539862634,14.91120655,185.34,185.28,0.68]
["bitfinex","SOLUSD",1755539862834,14.91120655,185.34,185.29,38.76]
["bitfinex","SOLUSD",1755539862835,9.51571718,185.33,185.29,38.76]
["bitfinex","SOLUSD",1755539863067,8.84571718,185.33,185.29,38.76]
["bitfinex","SOLUSD",1755539863254,0.67,185.32,185.29,38.76]
["bitfinex","SOLUSD",1755539863649,8.84571718,185.31,185.29,38.76]
["bitfinex","SOLUSD",1755539864061,9.51571718,185.31,185.29,38.76]
["bitfinex","SOLUSD",1755539864753,8.84571718,185.31,185.29,38.76]
["bitfinex","SOLUSD",1755539865055,8.84571718,185.3,185.29,38.76]
["bitfinex","SOLUSD",1755539865378,13.51301645,185.3,185.25,119.75199389]
["bitfinex","SOLUSD",1755539865539,0.67,185.29,185.26,38.76]
["bitfinex","SOLUSD",1755539865740,8.84571718,185.27,185.26,38.76]
["bitfinex","SOLUSD",1755539865958,9.51571718,185.27,185.26,38.76]
["bitfinex","SOLUSD",1755539866557,8.84571718,185.27,185.26,38.76]
["bitfinex","SOLUSD",1755539866867,0.67,185.29,185.26,38.76]
["bitfinex","SOLUSD",1755539867053,8.84571718,185.28,185.26,38.76]
["bitfinex","SOLUSD",1755539867570,8.84571718,185.27,185.26,38.76]
["bitfinex","SOLUSD",1755539868166,9.51571718,185.27,185.26,38.76]
["bitfinex","SOLUSD",1755539868367,8.84571718,185.28,185.26,38.76]
["bitfinex","SOLUSD",1755539868671,8.84571718,185.31,185.27,0.68]
["bitfinex","SOLUSD",1755539868843,26.81216157,185.33,185.28,39.46]
["bitfinex","SOLUSD",1755539868844,8.84571718,185.32,185.28,39.46]
["bitfinex","SOLUSD",1755539869049,8.84571718,185.32,185.29,0.68]
["bitfinex","SOLUSD",1755539869347,4.00680806,185.31,185.3,38.78]
["bitfinex","SOLUSD",1755539869550,12.85252524,185.31,185.3,38.78]
["bitfinex","SOLUSD",1755539871751,12.85910123,185.31,185.3,38.78]
["bitfinex","SOLUSD",1755539873768,8.84571718,185.31,185.3,38.78]
["bitfinex","SOLUSD",1755539873969,13.53022513,185.31,185.25,148.16002162]
["bitfinex","SOLUSD",1755539874175,8.84571718,185.28,185.26,38.78]
["bitfinex","SOLUSD",1755539874470,8.84571718,185.27,185.25,119.78199389]
["bitfinex","SOLUSD",1755539874672,8.84571718,185.27,185.26,38.78]
["bitfinex","SOLUSD",1755539875167,8.84571718,185.3,185.26,39.46]
["bitfinex","SOLUSD",1755539875364,8.84571718,185.29,185.26,39.46]
["bitfinex","SOLUSD",1755539875752,8.84571718,185.28,185.26,38.78]
["bitfinex","SOLUSD",1755539876646,8.84571718,185.28,185.26,39.46]
["bitfinex","SOLUSD",1755539877980,0.67,185.31,185.26,39.46]
["bitfinex","SOLUSD",1755539877981,8.84571718,185.29,185.26,39.46]
["bitfinex","SOLUSD",1755539878563,8.84571718,185.29,185.27,0.68]
["bitfinex","SOLUSD",1755539878877,8.84571718,185.29,185.28,38.78]
["bitfinex","SOLUSD",1755539879390,8.84571718,185.3,185.28,38.78]
["bitfinex","SOLUSD",1755539879759,6.06645925,185.31,185.28,38.78]
["bitfinex","SOLUSD",1755539879760,9.51571718,185.29,185.28,38.78]
["bitfinex","SOLUSD",1755539879987,8.84571718,185.29,185.25,119.78199389]
["bitfinex","SOLUSD",1755539880162,8.84571718,185.26,185.25,119.78199389]
["bitfinex","SOLUSD",1755539880352,8.84571718,185.26,185.25,38.81]
["bitfinex","SOLUSD",1755539880353,9.51571718,185.26,185.25,38.81]
["bitfinex","SOLUSD",1755539880551,9.65787875,185.26,185.25,38.81]
["bitfinex","SOLUSD",1755539880780,9.65787875,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539881289,15.05569803,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539884893,30.1619136,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539885108,34.17414777,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539885306,39.95012888,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539885507,37.78545088,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539886688,34.17414777,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539887410,30.1619136,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539888583,56.1619136,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539889181,34.84571718,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539889409,40.24353646,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539889711,40.38569803,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539890606,41.03569803,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539890804,40.38569803,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539891112,14.38569803,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539891307,8.98787875,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539891897,14.38569803,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539892715,8.98787875,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539892919,14.38569803,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539893209,15.03569803,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539893786,34.14688886,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539894213,30.1419136,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539894414,34.52914446,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539894587,30.92228623,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539894784,56.92228623,185.26,185.25,0.03]
["bitfinex","SOLUSD",1755539895018,15.24837714,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755539895192,67.91143233,185.25,185.24,0.03]
["bitfinex","SOLUSD",1755539895700,67.91143233,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755539895701,73.53025199,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755539896015,34.75025199,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755539897118,40.14865406,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755539898333,40.15284802,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755539898544,34.53402836,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755539898840,36.69917436,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755539900142,42.31799402,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755539901321,38.30652991,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755539901570,42.32190455,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755539901854,81.10190455,185.24,185.23,1e-08]
["bitfinex","SOLUSD",1755539904547,81.10190455,185.24,185.19,0.03]
["bitfinex","SOLUSD",1755539904548,41.10621557,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755539904721,41.10621557,185.21,185.1,0.1]
["bitfinex","SOLUSD",1755539904722,15.10621557,185.16,185.1,0.1]
["bitfinex","SOLUSD",1755539904918,5.76098123,185.13,185.12,0.7]
["bitfinex","SOLUSD",1755539905235,9.77635587,185.13,185.12,0.7]
["bitfinex","SOLUSD",1755539905414,13.39471344,185.13,185.12,0.7]
["bitfinex","SOLUSD",1755539905840,7.63373221,185.13,185.12,0.7]
["bitfinex","SOLUSD",1755539906038,4.01537464,185.13,185.12,0.7]
["bitfinex","SOLUSD",1755539906726,4.15753621,185.13,185.12,0.7]
["bitfinex","SOLUSD",1755539906923,9.77635587,185.13,185.12,0.7]
["bitfinex","SOLUSD",1755539907131,9.77635587,185.13,185.1,0.8]
["bitfinex","SOLUSD",1755539907338,0.14216157,185.11,185.1,0.8]
["bitfinex","SOLUSD",1755539907653,9.77635587,185.11,185.1,0.8]
["bitfinex","SOLUSD",1755539908448,4.15753621,185.11,185.1,0.8]
["bitfinex","SOLUSD",1755539908941,9.77635587,185.11,185.1,0.8]
["bitfinex","SOLUSD",1755539909131,9.77635587,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539909328,4.01537464,185.11,185.1,0.8]
["bitfinex","SOLUSD",1755539909631,26.0,185.11,185.1,0.8]
["bitfinex","SOLUSD",1755539909943,30.01537464,185.11,185.1,0.8]
["bitfinex","SOLUSD",1755539910632,26.0,185.11,185.1,0.8]
["bitfinex","SOLUSD",1755539911359,31.76098123,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539911856,56.2825993,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539912226,52.26939009,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539912965,26.14216157,185.11,185.1,0.8]
["bitfinex","SOLUSD",1755539913468,31.76098123,185.11,185.1,0.8]
["bitfinex","SOLUSD",1755539914372,52.91939009,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539914581,56.92990171,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539914867,56.27990171,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539915449,50.66108205,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539915861,56.27990171,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539917171,45.25888876,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539917387,50.87770842,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539917554,45.25888876,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539917859,46.8671968,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539918860,26.0,185.11,185.1,0.78]
["bitfinex","SOLUSD",1755539919175,31.76098123,185.11,185.1,0.78]
["bitfinex","SOLUSD",1755539919346,31.61881966,185.11,185.1,0.78]
["bitfinex","SOLUSD",1755539919542,26.0,185.11,185.1,0.78]
["bitfinex","SOLUSD",1755539919852,26.14216157,185.11,185.1,0.78]
["bitfinex","SOLUSD",1755539920542,5.61881966,185.15,185.1,0.78]
["bitfinex","SOLUSD",1755539920746,5.61881966,185.15,185.1,6.1823975]
["bitfinex","SOLUSD",1755539920945,5.61881966,185.16,185.11,0.68]
["bitfinex","SOLUSD",1755539921369,0.14216157,185.15,185.11,6.08215913]
["bitfinex","SOLUSD",1755539921579,0.14216157,185.15,185.12,0.68]
["bitfinex","SOLUSD",1755539921764,5.61881966,185.14,185.13,0.68]
["bitfinex","SOLUSD",1755539921983,0.14216157,185.13,185.1,0.1]
["bitfinex","SOLUSD",1755539922156,31.61881966,185.12,185.1,0.78]
["bitfinex","SOLUSD",1755539922978,31.61881966,185.12,185.1,0.1]
["bitfinex","SOLUSD",1755539922979,6.47098123,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539923287,20.8671968,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539926274,5.76098123,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539926891,5.76098123,185.11,185.1,0.78]
["bitfinex","SOLUSD",1755539926892,0.14216157,185.11,185.1,0.78]
["bitfinex","SOLUSD",1755539927183,31.61881966,185.12,185.1,0.78]
["bitfinex","SOLUSD",1755539928170,31.61881966,185.12,185.1,0.1]
["bitfinex","SOLUSD",1755539928369,5.54393429,185.13,185.1,0.1]
["bitfinex","SOLUSD",1755539928370,31.61881966,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539929284,31.76098123,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539929681,26.0,185.11,185.1,0.78]
["bitfinex","SOLUSD",1755539930694,31.61881966,185.11,185.1,0.78]
["bitfinex","SOLUSD",1755539931400,31.61881966,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539932266,37.87317452,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539932467,32.47098123,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539932902,37.87317452,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539933067,60.61872164,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539933270,54.99990198,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539933494,48.88770869,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539933696,54.50652835,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539934013,60.61872164,185.11,185.1,0.1]
["bitfinex","SOLUSD",1755539934872,20.8671968,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755539935066,67.26652835,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755539935272,15.24837714,185.08,185.06,0.1]
["bitfinex","SOLUSD",1755539935510,67.26652835,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539935680,67.97652835,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539935878,73.37988924,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539936384,29.00106958,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539936587,73.37988924,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539937494,67.76106958,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539937797,69.35921293,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539938003,72.67407957,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539938182,28.36855711,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539938383,46.40352188,185.07,185.06,0.78]
["bitfinex","SOLUSD",1755539938588,52.02234154,185.07,185.06,0.78]
["bitfinex","SOLUSD",1755539938775,52.16450311,185.07,185.06,0.78]
["bitfinex","SOLUSD",1755539938981,13.40450311,185.07,185.06,0.78]
["bitfinex","SOLUSD",1755539939182,7.78568345,185.07,185.06,0.78]
["bitfinex","SOLUSD",1755539939394,13.40450311,185.07,185.06,0.78]
["bitfinex","SOLUSD",1755539939579,39.40450311,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539939790,44.807864,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539940010,60.62407957,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539940208,59.91407957,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539940410,54.51071868,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539940613,54.51071868,185.07,185.06,0.78]
["bitfinex","SOLUSD",1755539940614,39.40450311,185.07,185.06,0.78]
["bitfinex","SOLUSD",1755539940904,26.0,185.07,185.06,0.78]
["bitfinex","SOLUSD",1755539941508,55.08871064,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539941717,60.6342331,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539943291,34.6342331,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539946028,32.77326924,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539946204,30.47516562,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539946403,67.14132282,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539946830,93.28348439,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539947026,98.68699257,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539947212,73.39699257,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539947525,67.28363168,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539947713,93.28363168,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539947926,33.65643488,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539948137,39.27525454,185.07,185.06,0.76]
["bitfinex","SOLUSD",1755539948435,39.41741611,185.07,185.06,0.76]
["bitfinex","SOLUSD",1755539948740,59.784831,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539948903,60.58699257,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539950634,34.58699257,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539951630,39.11007845,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539953720,41.27710245,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539954748,36.75401657,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539955150,32.72315324,185.07,185.06,0.1]
["bitfinex","SOLUSD",1755539955452,15.24837714,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755539955747,72.48734838,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755539956041,72.48740528,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755539956435,77.89105814,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755539956838,80.05843414,185.06,185.04,0.03]
["bitfinex","SOLUSD",1755539957716,15.24837714,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539957926,67.28784567,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539958161,74.65489828,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539958364,74.65337681,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539958536,80.05761373,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539959057,75.51805412,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539959723,80.05761373,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539960463,40.63761373,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539960655,72.54839955,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539960960,67.2863242,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539961127,93.2863242,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539961328,98.69056112,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539962362,93.07174146,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539962536,98.69056112,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539963523,93.2863242,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539964144,98.69056112,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539964342,94.65700527,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539964638,98.68846319,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539965051,98.68845321,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539966162,73.34845321,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539966930,72.68845321,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539967330,72.69090951,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539967831,73.35090951,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539968035,77.89046912,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539968455,77.23046912,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539969336,72.69090951,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539969932,72.67090951,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539972244,73.33247171,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539973373,77.87203132,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539973553,77.8739467,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539973759,77.2139467,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539974070,77.21390668,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539974254,77.21394667,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539975172,77.21394667,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539975548,72.67438706,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539976354,7.66295334,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539977670,13.42393457,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539979652,7.80511491,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539982585,7.81338327,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539983468,7.6712217,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539983993,7.68684161,185.04,185.03,6.09452899]
["bitfinex","SOLUSD",1755539985754,7.68615745,185.04,185.03,0.69]
["bitfinex","SOLUSD",1755539985965,13.44713868,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539987347,19.5013756,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539987582,65.1590805,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539987783,33.54026084,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539987983,39.1590805,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755539989261,5.76098123,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755539989467,62.77420453,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755539989769,77.2304201,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755539989963,73.32788324,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755539991793,73.3292331,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755539994285,15.24837714,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755539994471,28.55532274,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755539994676,29.20532274,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755539995202,34.8241424,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755539995496,36.77775484,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755539995681,73.33014384,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755539997085,81.1165745,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755539998292,78.9489635,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755539998480,81.1165735,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755539999502,78.9489635,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755540000006,73.33014384,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755540000388,72.68014384,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755540000706,68.63320936,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755540000901,78.94768057,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755540001416,36.12630901,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755540001576,72.67869901,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755540002705,73.32869901,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755540003076,78.94751867,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755540003487,0.14216157,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755540003701,5.61881966,184.94,184.93,0.68]
["bitfinex","SOLUSD",1755540003911,13.44766234,184.94,184.93,0.68]
["bitfinex","SOLUSD",1755540004916,3.64119146,184.94,184.93,6.08745146]
["bitfinex","SOLUSD",1755540005227,26.0,184.99,184.93,11.70627112]
["bitfinex","SOLUSD",1755540005519,7.68353197,184.98,184.97,5.61881966]
["bitfinex","SOLUSD",1755540005675,3.63960615,185.01,184.97,6.29881966]
["bitfinex","SOLUSD",1755540005876,3.63960615,185.0,184.98,0.68]
["bitfinex","SOLUSD",1755540006083,2.15960615,185.03,184.99,5.61881966]
["bitfinex","SOLUSD",1755540006309,0.06,185.04,185.02,5.61881966]
["bitfinex","SOLUSD",1755540006603,0.06,185.04,184.99,2.166202]
["bitfinex","SOLUSD",1755540006810,5.67881966,185.04,184.98,5.61881966]
["bitfinex","SOLUSD",1755540007118,5.61881966,185.01,184.95,2.166671]
["bitfinex","SOLUSD",1755540007281,5.61881966,185.01,184.96,5.40657439]
["bitfinex","SOLUSD",1755540007491,5.61881966,184.99,184.9,13.52045603]
["bitfinex","SOLUSD",1755540007687,5.61881966,184.95,184.9,6.114341]
["bitfinex","SOLUSD",1755540008006,9.66253016,184.94,184.88,5.61881966]
["bitfinex","SOLUSD",1755540008304,5.76098123,184.94,184.88,5.61881966]
["bitfinex","SOLUSD",1755540008518,5.76098123,184.94,184.83,39.49544647]
["bitfinex","SOLUSD",1755540008519,5.61881966,184.91,184.83,6.18554464]
["bitfinex","SOLUSD",1755540008703,0.14216157,184.92,184.85,5.61881966]
["bitfinex","SOLUSD",1755540008874,5.61881966,184.93,184.87,5.61881966]
["bitfinex","SOLUSD",1755540009077,26.0,184.93,184.89,5.61881966]
["bitfinex","SOLUSD",1755540009302,26.0,184.93,184.89,11.02728791]
["bitfinex","SOLUSD",1755540009617,26.0,184.93,184.89,5.40846825]
["bitfinex","SOLUSD",1755540010182,26.0,184.93,184.89,11.02728791]
["bitfinex","SOLUSD",1755540010405,26.0,184.93,184.89,14.2891834]
["bitfinex","SOLUSD",1755540010605,53.82621557,184.96,184.89,14.2891834]
["bitfinex","SOLUSD",1755540010606,0.14216157,184.94,184.89,14.2891834]
["bitfinex","SOLUSD",1755540011303,0.14216157,184.94,184.88,26.0]
["bitfinex","SOLUSD",1755540011528,9.02287672,184.94,184.88,8.88071515]
["bitfinex","SOLUSD",1755540012105,0.14216157,184.92,184.85,8.88071515]
["bitfinex","SOLUSD",1755540012311,8.88071515,184.91,184.85,8.88071515]
["bitfinex","SOLUSD",1755540013214,8.88071515,184.9,184.83,32.18576648]
["bitfinex","SOLUSD",1755540013443,0.68,184.91,184.83,32.18576648]
["bitfinex","SOLUSD",1755540013444,9.02287672,184.89,184.83,35.65616162]
["bitfinex","SOLUSD",1755540013731,0.14216157,184.89,184.83,0.77544647]
["bitfinex","SOLUSD",1755540013939,9.70287672,184.89,184.83,9.65616162]
["bitfinex","SOLUSD",1755540014312,8.88071515,184.88,184.83,0.77544647]
["bitfinex","SOLUSD",1755540014513,8.88071515,184.87,184.83,0.77544647]
["bitfinex","SOLUSD",1755540015012,0.14216157,184.87,184.83,0.77544647]
["bitfinex","SOLUSD",1755540015207,24.12909229,184.87,184.83,0.77544647]
["bitfinex","SOLUSD",1755540015412,9.02287672,184.85,184.83,0.77544647]
["bitfinex","SOLUSD",1755540015618,9.02287672,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755540015820,28.8451494,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755540016224,67.5651494,184.84,184.83,0.05544647]
["bitfinex","SOLUSD",1755540016421,67.5651494,184.84,184.83,0.08544647]
["bitfinex","SOLUSD",1755540016619,15.10621557,184.79,184.72,38.72]
["bitfinex","SOLUSD",1755540016837,9.02287672,184.78,184.72,48.28071515]
["bitfinex","SOLUSD",1755540017217,0.14216157,184.78,184.72,39.4]
["bitfinex","SOLUSD",1755540017533,0.14216157,184.78,184.73,9.56071515]
["bitfinex","SOLUSD",1755540017710,0.14216157,184.78,184.71,0.68]
["bitfinex","SOLUSD",1755540017711,9.02287672,184.76,184.71,0.68]
["bitfinex","SOLUSD",1755540017919,9.02287672,184.76,184.72,0.68]
["bitfinex","SOLUSD",1755540018123,0.14216157,184.74,184.69,0.68]
["bitfinex","SOLUSD",1755540018334,0.14216157,184.74,184.67,5.4147905]
["bitfinex","SOLUSD",1755540018335,0.14216157,184.74,184.7,0.68]
["bitfinex","SOLUSD",1755540018847,9.02287672,184.74,184.7,0.68]
["bitfinex","SOLUSD",1755540019020,26.0,184.76,184.72,8.88071515]
["bitfinex","SOLUSD",1755540019224,0.14216157,184.78,184.73,9.56071515]
["bitfinex","SOLUSD",1755540019622,0.14216157,184.78,184.74,0.68]
["bitfinex","SOLUSD",1755540019838,0.14216157,184.78,184.75,0.68]
["bitfinex","SOLUSD",1755540020149,23.98693072,184.82,184.76,8.88071515]
["bitfinex","SOLUSD",1755540020332,49.98693072,184.82,184.77,0.68]
["bitfinex","SOLUSD",1755540020530,23.98693072,184.82,184.77,0.68]
["bitfinex","SOLUSD",1755540020728,23.98693072,184.82,184.73,5.41323846]
["bitfinex","SOLUSD",1755540020729,0.14216157,184.8,184.75,8.88071515]
["bitfinex","SOLUSD",1755540020923,0.14216157,184.78,184.73,8.88071515]
["bitfinex","SOLUSD",1755540021128,9.02287672,184.78,184.73,0.68]
["bitfinex","SOLUSD",1755540021560,0.68,184.82,184.76,8.88071515]
["bitfinex","SOLUSD",1755540021750,26.0,184.8,184.74,0.68]
["bitfinex","SOLUSD",1755540021952,8.88071515,184.76,184.7,0.68]
["bitfinex","SOLUSD",1755540022147,8.88071515,184.75,184.7,0.68]
["bitfinex","SOLUSD",1755540022523,8.88071515,184.76,184.71,0.68]
["bitfinex","SOLUSD",1755540022839,8.88071515,184.72,184.67,0.03]
["bitfinex","SOLUSD",1755540023028,8.88071515,184.72,184.68,0.68]
["bitfinex","SOLUSD",1755540023234,26.14216157,184.73,184.67,0.03]
["bitfinex","SOLUSD",1755540023442,8.88071515,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755540023641,9.56071515,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755540023952,9.02287672,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755540024122,0.82216157,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755540024321,0.14216157,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755540024541,9.02287672,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755540024754,0.14216157,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755540024924,9.70287672,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755540025125,0.14216157,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755540025667,26.0,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755540025967,34.88071515,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755540026136,26.0,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755540026332,9.02287672,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755540026560,24.80909229,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755540027474,30.22386378,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755540027630,68.96386378,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755540028265,60.08314863,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755540028446,68.96386378,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755540028648,15.24837714,184.66,184.65,0.77544647]
["bitfinex","SOLUSD",1755540028847,0.14216157,184.61,184.49,6.10030139]
["bitfinex","SOLUSD",1755540029054,8.88071515,184.53,184.48,2.171965]
["bitfinex","SOLUSD",1755540029282,8.88071515,184.52,184.49,0.68]
["bitfinex","SOLUSD",1755540029455,0.14216157,184.54,184.49,0.68]
["bitfinex","SOLUSD",1755540029641,26.0,184.55,184.51,8.88071515]
["bitfinex","SOLUSD",1755540029848,26.0,184.55,184.52,0.68]
["bitfinex","SOLUSD",1755540030243,15.24837714,184.58,184.53,0.68]
["bitfinex","SOLUSD",1755540030244,9.02287672,184.58,184.53,0.68]
["bitfinex","SOLUSD",1755540030549,34.88071515,184.57,184.54,0.68]
["bitfinex","SOLUSD",1755540030756,0.68,184.62,184.53,8.88071515]
["bitfinex","SOLUSD",1755540030950,0.68,184.62,184.56,8.88071515]
["bitfinex","SOLUSD",1755540030951,0.14216157,184.62,184.56,8.88071515]
["bitfinex","SOLUSD",1755540031147,16.291509,184.63,184.57,0.68]
["bitfinex","SOLUSD",1755540031346,8.88071515,184.6,184.54,14.9793825]
["bitfinex","SOLUSD",1755540031570,8.88071515,184.6,184.54,14.4793825]
["bitfinex","SOLUSD",1755540032187,26.14216157,184.6,184.53,8.88071515]
["bitfinex","SOLUSD",1755540032349,8.88071515,184.59,184.53,8.88071515]
["bitfinex","SOLUSD",1755540032679,8.88071515,184.59,184.52,5.41919661]
["bitfinex","SOLUSD",1755540032922,8.88071515,184.57,184.51,8.88071515]
["bitfinex","SOLUSD",1755540033207,15.24837714,184.59,184.52,8.88071515]
["bitfinex","SOLUSD",1755540033380,0.14216157,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1755540033572,0.14216157,184.58,184.54,0.41]
["bitfinex","SOLUSD",1755540033771,0.14216157,184.58,184.53,8.88071515]
["bitfinex","SOLUSD",1755540033984,0.14216157,184.58,184.54,8.88071515]
["bitfinex","SOLUSD",1755540034209,8.88071515,184.61,184.55,8.88071515]
["bitfinex","SOLUSD",1755540034409,26.0,184.61,184.56,8.88071515]
["bitfinex","SOLUSD",1755540034593,34.88071515,184.61,184.55,8.88071515]
["bitfinex","SOLUSD",1755540034922,26.0,184.61,184.57,8.88071515]
["bitfinex","SOLUSD",1755540035094,48.44071515,184.64,184.58,8.88071515]
["bitfinex","SOLUSD",1755540035479,74.44071515,184.64,184.58,8.88071515]
["bitfinex","SOLUSD",1755540035674,0.14216157,184.63,184.58,8.88071515]
["bitfinex","SOLUSD",1755540035878,0.68,184.62,184.56,5.41824389]
["bitfinex","SOLUSD",1755540036097,9.56071515,184.62,184.56,14.29895904]
["bitfinex","SOLUSD",1755540036285,0.68,184.62,184.57,8.88071515]
["bitfinex","SOLUSD",1755540036479,64.88,184.64,184.54,0.41]
["bitfinex","SOLUSD",1755540036480,0.68,184.61,184.54,0.41]
["bitfinex","SOLUSD",1755540036696,9.56071515,184.61,184.55,8.88071515]
["bitfinex","SOLUSD",1755540036910,9.56071515,184.61,184.5,52.36990943]
["bitfinex","SOLUSD",1755540036911,0.14216157,184.6,184.53,5.41914604]
["bitfinex","SOLUSD",1755540037069,9.70287672,184.6,184.54,8.88071515]
["bitfinex","SOLUSD",1755540037773,8.88071515,184.57,184.51,8.88071515]
["bitfinex","SOLUSD",1755540037991,0.14216157,184.56,184.49,0.41]
["bitfinex","SOLUSD",1755540038182,9.02287672,184.56,184.5,14.30076935]
["bitfinex","SOLUSD",1755540039399,8.88071515,184.54,184.48,5.42061561]
["bitfinex","SOLUSD",1755540039601,8.88071515,184.53,184.48,5.42061561]
["bitfinex","SOLUSD",1755540039792,9.54071515,184.54,184.48,5.42061561]
["bitfinex","SOLUSD",1755540039985,9.54071515,184.53,184.48,5.42061561]
["bitfinex","SOLUSD",1755540040388,9.02287672,184.51,184.47,0.80544647]
["bitfinex","SOLUSD",1755540040596,0.66,184.5,184.47,0.80544647]
["bitfinex","SOLUSD",1755540040787,9.54071515,184.5,184.47,0.80544647]
["bitfinex","SOLUSD",1755540041490,0.66,184.5,184.47,0.80544647]
["bitfinex","SOLUSD",1755540041694,9.02287672,184.51,184.47,0.80544647]
["bitfinex","SOLUSD",1755540041900,9.54071515,184.5,184.47,0.80544647]
["bitfinex","SOLUSD",1755540042116,9.02287672,184.48,184.47,0.80544647]
["bitfinex","SOLUSD",1755540042489,0.80216157,184.48,184.47,0.80544647]
["bitfinex","SOLUSD",1755540043380,56.20973409,184.48,184.47,0.80544647]
["bitfinex","SOLUSD",1755540043772,56.20973409,184.48,184.34,39.0]
["bitfinex","SOLUSD",1755540043773,0.14216157,184.46,184.33,16.302133]
["bitfinex","SOLUSD",1755540043978,8.88071515,184.35,184.29,1.45544647]
["bitfinex","SOLUSD",1755540044278,8.88071515,184.34,184.29,6.88138591]
["bitfinex","SOLUSD",1755540044475,8.88071515,184.34,184.29,6.20138591]
["bitfinex","SOLUSD",1755540044679,8.88071515,184.34,184.3,0.68]
["bitfinex","SOLUSD",1755540045011,0.14216157,184.37,184.31,0.68]
["bitfinex","SOLUSD",1755540045221,8.88071515,184.35,184.32,5.42534722]
["bitfinex","SOLUSD",1755540045412,8.88071515,184.35,184.32,6.10534722]
["bitfinex","SOLUSD",1755540045718,8.88071515,184.36,184.32,6.10534722]
["bitfinex","SOLUSD",1755540046031,8.88071515,184.35,184.3,14.30659535]
["bitfinex","SOLUSD",1755540046199,26.0,184.38,184.31,0.68]
["bitfinex","SOLUSD",1755540046520,26.0,184.38,184.32,8.88071515]
["bitfinex","SOLUSD",1755540046677,26.0,184.38,184.33,9.56071515]
["bitfinex","SOLUSD",1755540047012,34.88071515,184.38,184.34,0.68]
["bitfinex","SOLUSD",1755540047193,9.02287672,184.36,184.3,6.1058802]
["bitfinex","SOLUSD",1755540047505,0.14216157,184.36,184.3,14.98659535]
["bitfinex","SOLUSD",1755540047675,9.02287672,184.36,184.3,14.98659535]
["bitfinex","SOLUSD",1755540047875,8.88071515,184.36,184.3,14.98659535]
["bitfinex","SOLUSD",1755540048103,0.66,184.37,184.3,9.56071515]
["bitfinex","SOLUSD",1755540048104,8.88071515,184.35,184.3,9.56071515]
["bitfinex","SOLUSD",1755540048411,0.66,184.37,184.34,8.88071515]
["bitfinex","SOLUSD",1755540048412,26.0,184.37,184.34,8.88071515]
["bitfinex","SOLUSD",1755540048586,9.02287672,184.39,184.34,9.56071515]
["bitfinex","SOLUSD",1755540048782,8.88071515,184.38,184.34,0.68]
["bitfinex","SOLUSD",1755540049028,34.88071515,184.38,184.32,0.68]
["bitfinex","SOLUSD",1755540049185,26.0,184.38,184.32,0.68]
["bitfinex","SOLUSD",1755540049384,26.0,184.38,184.33,14.30576804]
["bitfinex","SOLUSD",1755540049584,8.88071515,184.39,184.34,9.56071515]
["bitfinex","SOLUSD",1755540049801,26.0,184.39,184.35,8.88071515]
["bitfinex","SOLUSD",1755540050122,8.88071515,184.41,184.35,9.56071515]
["bitfinex","SOLUSD",1755540050325,8.88071515,184.39,184.34,8.88071515]
["bitfinex","SOLUSD",1755540050484,8.88071515,184.37,184.32,14.30600605]
["bitfinex","SOLUSD",1755540050812,26.0,184.39,184.33,0.68]
["bitfinex","SOLUSD",1755540051015,8.88071515,184.37,184.32,8.88071515]
["bitfinex","SOLUSD",1755540051183,9.54071515,184.36,184.31,8.88071515]
["bitfinex","SOLUSD",1755540051382,9.54071515,184.35,184.31,5.42557477]
["bitfinex","SOLUSD",1755540051696,0.66,184.35,184.31,14.30628992]
["bitfinex","SOLUSD",1755540052101,0.66,184.35,184.31,5.42557477]
["bitfinex","SOLUSD",1755540052404,0.66,184.35,184.31,14.30628992]
["bitfinex","SOLUSD",1755540052609,0.14216157,184.37,184.33,8.88071515]
["bitfinex","SOLUSD",1755540052797,9.54071515,184.39,184.33,9.56071515]
["bitfinex","SOLUSD",1755540052999,8.880715,184.47,184.36,8.88071515]
["bitfinex","SOLUSD",1755540053321,15.10621557,184.46,184.39,5.42305719]
["bitfinex","SOLUSD",1755540053484,15.10621557,184.46,184.41,8.88071515]
["bitfinex","SOLUSD",1755540053818,15.10621557,184.46,184.4,8.88071515]
["bitfinex","SOLUSD",1755540053819,0.66,184.45,184.4,8.88071515]
["bitfinex","SOLUSD",1755540054131,13.551234,184.5,184.41,0.68]
["bitfinex","SOLUSD",1755540054132,0.66,184.48,184.41,0.68]
["bitfinex","SOLUSD",1755540054289,0.66,184.48,184.44,8.88071515]
["bitfinex","SOLUSD",1755540054625,8.88071515,184.49,184.44,8.88071515]
["bitfinex","SOLUSD",1755540054799,8.88071515,184.47,184.4,26.0]
["bitfinex","SOLUSD",1755540054995,9.68287672,184.46,184.41,8.88071515]
["bitfinex","SOLUSD",1755540055201,0.14216157,184.46,184.42,8.88071515]
["bitfinex","SOLUSD",1755540055422,0.80216157,184.46,184.42,8.88071515]
["bitfinex","SOLUSD",1755540055621,0.14216157,184.46,184.42,8.88071515]
["bitfinex","SOLUSD",1755540055834,0.66,184.45,184.39,0.68]
["bitfinex","SOLUSD",1755540056016,0.66,184.45,184.4,5.42292343]
["bitfinex","SOLUSD",1755540056211,0.14216157,184.47,184.4,5.42292343]
["bitfinex","SOLUSD",1755540056433,0.66,184.44,184.4,8.88071515]
["bitfinex","SOLUSD",1755540056932,9.54071515,184.44,184.39,8.88071515]
["bitfinex","SOLUSD",1755540057136,0.66,184.43,184.39,8.88071515]
["bitfinex","SOLUSD",1755540057450,0.66,184.49,184.42,8.88071515]
["bitfinex","SOLUSD",1755540057742,8.88071515,184.48,184.4,0.68]
["bitfinex","SOLUSD",1755540057929,8.88071515,184.46,184.41,8.88071515]
["bitfinex","SOLUSD",1755540058104,9.54071515,184.46,184.41,8.88071515]
["bitfinex","SOLUSD",1755540058303,0.66,184.46,184.41,9.56071515]
["bitfinex","SOLUSD",1755540058624,0.14216157,184.47,184.43,8.88071515]
["bitfinex","SOLUSD",1755540058818,26.0,184.49,184.45,8.88071515]
["bitfinex","SOLUSD",1755540059020,34.88071515,184.49,184.4,0.68]
["bitfinex","SOLUSD",1755540059343,0.66,184.48,184.44,8.88071515]
["bitfinex","SOLUSD",1755540059542,9.60071515,184.51,184.46,8.88071515]
["bitfinex","SOLUSD",1755540059747,8.88071515,184.48,184.42,8.88071515]
["bitfinex","SOLUSD",1755540059944,9.02287672,184.47,184.42,8.88071515]
["bitfinex","SOLUSD",1755540060243,0.72,184.51,184.46,8.88071515]
["bitfinex","SOLUSD",1755540060405,0.06,184.51,184.47,0.68]
["bitfinex","SOLUSD",1755540060736,0.06,184.51,184.48,8.88071515]
["bitfinex","SOLUSD",1755540061240,0.06,184.51,184.47,9.56071515]
["bitfinex","SOLUSD",1755540061447,0.06,184.51,184.48,9.56071515]
["bitfinex","SOLUSD",1755540061743,0.06,184.51,184.5,8.88071515]
["bitfinex","SOLUSD",1755540061908,0.06,184.51,184.5,48.12071515]
["bitfinex","SOLUSD",1755540062112,0.06,184.51,184.5,48.80071515]
["bitfinex","SOLUSD",1755540062338,0.06,184.51,184.5,39.92]
["bitfinex","SOLUSD",1755540062626,0.06,184.51,184.5,48.80071515]
["bitfinex","SOLUSD",1755540062802,9.54071515,184.58,184.53,8.88071515]
["bitfinex","SOLUSD",1755540063016,34.88071515,184.6,184.55,8.88071515]
["bitfinex","SOLUSD",1755540063249,35.54071515,184.6,184.55,8.88071515]
["bitfinex","SOLUSD",1755540063436,0.66,184.59,184.54,8.88071515]
["bitfinex","SOLUSD",1755540063614,26.0,184.6,184.55,9.56071515]
["bitfinex","SOLUSD",1755540063959,26.0,184.61,184.56,9.56071515]
["bitfinex","SOLUSD",1755540064264,13.53644991,184.69,184.56,9.56071515]
["bitfinex","SOLUSD",1755540064265,0.66,184.66,184.6,8.88071515]
["bitfinex","SOLUSD",1755540064444,9.54071515,184.66,184.6,8.88071515]
["bitfinex","SOLUSD",1755540064740,3.58465854,184.69,184.65,8.88071515]
["bitfinex","SOLUSD",1755540064949,14.95404073,184.73,184.65,39.96]
["bitfinex","SOLUSD",1755540065162,9.54071515,184.73,184.65,39.96]
["bitfinex","SOLUSD",1755540065310,8.88071515,184.74,184.69,14.29510459]
["bitfinex","SOLUSD",1755540065512,0.66,184.73,184.68,8.88071515]
["bitfinex","SOLUSD",1755540065844,0.66,184.73,184.67,5.41506471]
["bitfinex","SOLUSD",1755540065845,9.54071515,184.76,184.7,8.88071515]
["bitfinex","SOLUSD",1755540066136,0.2,184.77,184.75,8.88071515]
["bitfinex","SOLUSD",1755540066511,0.2,184.77,184.71,40.0]
["bitfinex","SOLUSD",1755540066712,0.2,184.77,184.74,8.88071515]
["bitfinex","SOLUSD",1755540066925,0.2,184.77,184.71,40.0]
["bitfinex","SOLUSD",1755540067122,0.2,184.77,184.74,8.88071515]
["bitfinex","SOLUSD",1755540067750,0.2,184.77,184.73,14.29399855]
["bitfinex","SOLUSD",1755540067929,0.2,184.77,184.73,5.4132834]
["bitfinex","SOLUSD",1755540068329,0.2,184.77,184.74,0.66]
["bitfinex","SOLUSD",1755540068730,0.2,184.77,184.74,9.54071515]
["bitfinex","SOLUSD",1755540069320,0.2,184.77,184.74,14.95349459]
["bitfinex","SOLUSD",1755540069744,0.2,184.77,184.75,0.66]
["bitfinex","SOLUSD",1755540070745,9.08071515,184.77,184.72,6.07333786]
["bitfinex","SOLUSD",1755540070948,8.88071515,184.75,184.73,39.26]
["bitfinex","SOLUSD",1755540071123,0.14216157,184.76,184.73,39.26]
["bitfinex","SOLUSD",1755540072353,9.02287672,184.76,184.73,39.26]
["bitfinex","SOLUSD",1755540072851,8.88071515,184.74,184.72,39.24]
["bitfinex","SOLUSD",1755540073060,8.88071515,184.73,184.68,6.07472357]
["bitfinex","SOLUSD",1755540073270,8.88071515,184.72,184.69,39.24]
["bitfinex","SOLUSD",1755540073648,8.88071515,184.73,184.69,45.31439596]
["bitfinex","SOLUSD",1755540073844,8.88071515,184.74,184.69,45.31439596]
["bitfinex","SOLUSD",1755540074145,0.2,184.77,184.73,8.88071515]
["bitfinex","SOLUSD",1755540074356,0.2,184.77,184.72,8.88071515]
["bitfinex","SOLUSD",1755540074660,0.2,184.77,184.72,9.54071515]
["bitfinex","SOLUSD",1755540074874,0.2,184.77,184.73,0.66]
["bitfinex","SOLUSD",1755540075040,9.08071515,184.77,184.72,0.66]
["bitfinex","SOLUSD",1755540075240,8.88071515,184.75,184.72,39.26]
["bitfinex","SOLUSD",1755540075441,8.88071515,184.73,184.7,39.26]
["bitfinex","SOLUSD",1755540075958,8.88071515,184.73,184.68,5.41472836]
["bitfinex","SOLUSD",1755540076163,8.88071515,184.71,184.68,39.26]
["bitfinex","SOLUSD",1755540076642,8.88071515,184.71,184.66,6.07531595]
["bitfinex","SOLUSD",1755540076849,8.88071515,184.71,184.67,39.26]
["bitfinex","SOLUSD",1755540077251,0.71,184.74,184.68,0.66]
["bitfinex","SOLUSD",1755540077556,9.02287672,184.73,184.68,0.66]
["bitfinex","SOLUSD",1755540077748,9.02287672,184.73,184.68,6.07475133]
["bitfinex","SOLUSD",1755540077936,9.73287672,184.73,184.68,6.07475133]
["bitfinex","SOLUSD",1755540078336,9.02287672,184.73,184.68,6.07475133]
["bitfinex","SOLUSD",1755540078860,0.71,184.72,184.68,5.41475133]
["bitfinex","SOLUSD",1755540079062,0.14216157,184.75,184.69,0.66]
["bitfinex","SOLUSD",1755540079263,9.02287672,184.75,184.7,8.88071515]
["bitfinex","SOLUSD",1755540079560,9.02287672,184.75,184.7,0.66]
["bitfinex","SOLUSD",1755540079750,9.02287672,184.75,184.7,6.07390689]
["bitfinex","SOLUSD",1755540079947,26.0,184.76,184.7,14.29462204]
["bitfinex","SOLUSD",1755540080154,0.2,184.77,184.73,8.88071515]
["bitfinex","SOLUSD",1755540080356,0.2,184.77,184.73,39.22]
["bitfinex","SOLUSD",1755540080560,0.71,184.76,184.73,39.22]
["bitfinex","SOLUSD",1755540080872,9.59071515,184.76,184.73,39.22]
["bitfinex","SOLUSD",1755540081076,0.71,184.76,184.73,39.22]
["bitfinex","SOLUSD",1755540081278,9.22287672,184.77,184.73,39.22]
["bitfinex","SOLUSD",1755540081441,0.2,184.77,184.74,9.54071515]
["bitfinex","SOLUSD",1755540081777,0.2,184.77,184.75,5.41271989]
["bitfinex","SOLUSD",1755540082967,9.08071515,184.77,184.72,8.88071515]
["bitfinex","SOLUSD",1755540083175,8.88071515,184.75,184.73,39.2]
["bitfinex","SOLUSD",1755540083376,0.71,184.76,184.73,39.2]
["bitfinex","SOLUSD",1755540083377,9.59071515,184.76,184.73,39.2]
["bitfinex","SOLUSD",1755540084269,8.88071515,184.74,184.67,9.54071515]
["bitfinex","SOLUSD",1755540084473,8.88071515,184.71,184.68,39.18]
["bitfinex","SOLUSD",1755540084955,0.14216157,184.75,184.69,9.54071515]
["bitfinex","SOLUSD",1755540085140,9.02287672,184.75,184.7,8.88071515]
["bitfinex","SOLUSD",1755540085345,0.14216157,184.75,184.71,0.66]
["bitfinex","SOLUSD",1755540085659,34.88071515,184.76,184.72,0.66]
["bitfinex","SOLUSD",1755540087161,34.88071515,184.76,184.72,6.07352234]
["bitfinex","SOLUSD",1755540087540,34.88071515,184.76,184.72,5.41352234]
["bitfinex","SOLUSD",1755540087741,8.88071515,184.73,184.7,39.16]
["bitfinex","SOLUSD",1755540088549,8.88071515,184.72,184.7,39.16]
["bitfinex","SOLUSD",1755540088742,0.71,184.72,184.7,39.16]
["bitfinex","SOLUSD",1755540088942,8.88071515,184.73,184.7,39.16]
["bitfinex","SOLUSD",1755540090269,8.88071515,184.71,184.67,0.66]
["bitfinex","SOLUSD",1755540090456,8.88071515,184.71,184.68,39.14]
["bitfinex","SOLUSD",1755540091270,8.88071515,184.73,184.68,44.55451099]
["bitfinex","SOLUSD",1755540091565,8.88071515,184.73,184.68,45.21451099]
["bitfinex","SOLUSD",1755540091766,8.88071515,184.72,184.68,45.21451099]
["bitfinex","SOLUSD",1755540091948,8.88071515,184.72,184.68,39.14]
["bitfinex","SOLUSD",1755540092151,8.88071515,184.69,184.65,6.07559798]
["bitfinex","SOLUSD",1755540092365,8.88071515,184.69,184.66,39.12]
["bitfinex","SOLUSD",1755540092569,8.88071515,184.67,184.66,39.12]
["bitfinex","SOLUSD",1755540092764,26.0,184.64,184.58,5.4476294]
["bitfinex","SOLUSD",1755540092970,26.0,184.64,184.58,44.5876294]
["bitfinex","SOLUSD",1755540092971,8.88071515,184.62,184.58,44.5876294]
["bitfinex","SOLUSD",1755540093172,8.88071515,184.62,184.58,45.2476294]
["bitfinex","SOLUSD",1755540093353,8.88071515,184.63,184.58,45.2476294]
["bitfinex","SOLUSD",1755540093655,8.88071515,184.63,184.59,0.66]
["bitfinex","SOLUSD",1755540093984,0.14216157,184.66,184.59,0.66]
["bitfinex","SOLUSD",1755540093985,0.14216157,184.66,184.6,0.66]
["bitfinex","SOLUSD",1755540094149,8.88071515,184.65,184.6,0.66]
["bitfinex","SOLUSD",1755540094574,8.88071515,184.65,184.61,0.66]
["bitfinex","SOLUSD",1755540095574,9.02287672,184.68,184.63,5.41623788]
["bitfinex","SOLUSD",1755540095776,9.73287672,184.68,184.63,5.41623788]
["bitfinex","SOLUSD",1755540096705,9.73287672,184.68,184.63,6.07623788]
["bitfinex","SOLUSD",1755540097065,9.59071515,184.67,184.62,44.59645711]
["bitfinex","SOLUSD",1755540097290,8.88071515,184.66,184.62,44.59645711]
["bitfinex","SOLUSD",1755540097455,9.59071515,184.66,184.62,44.59645711]
["bitfinex","SOLUSD",1755540098385,9.59071515,184.66,184.6,8.88071515]
["bitfinex","SOLUSD",1755540098386,8.88071515,184.65,184.6,5.41690618]
["bitfinex","SOLUSD",1755540098684,31.55696468,184.68,184.61,39.14]
["bitfinex","SOLUSD",1755540098685,9.54071515,184.64,184.61,39.14]
["bitfinex","SOLUSD",1755540099199,0.14216157,184.68,184.63,8.88071515]
["bitfinex","SOLUSD",1755540099363,0.14216157,184.68,184.61,39.14]
["bitfinex","SOLUSD",1755540099565,13.02025236,184.68,184.64,0.69]
["bitfinex","SOLUSD",1755540099780,9.02287672,184.68,184.64,0.69]
["bitfinex","SOLUSD",1755540100257,4.00177333,184.67,184.65,0.69]
["bitfinex","SOLUSD",1755540100478,3.59722959,184.69,184.65,6.10543738]
["bitfinex","SOLUSD",1755540100688,4.00174446,184.68,184.65,6.10543738]
["bitfinex","SOLUSD",1755540100903,4.00174446,184.67,184.65,54.14615253]
["bitfinex","SOLUSD",1755540101096,3.59722959,184.69,184.65,54.14615253]
["bitfinex","SOLUSD",1755540101406,7.60336762,184.68,184.65,54.14615253]
["bitfinex","SOLUSD",1755540101609,44.55339059,184.73,184.67,8.88071515]
["bitfinex","SOLUSD",1755540101610,0.14216157,184.73,184.67,8.88071515]
["bitfinex","SOLUSD",1755540101911,7.61032514,184.72,184.67,8.88071515]
["bitfinex","SOLUSD",1755540102100,7.61032514,184.72,184.62,8.88071515]
["bitfinex","SOLUSD",1755540102101,9.02287672,184.68,184.62,8.88071515]
["bitfinex","SOLUSD",1755540102302,12.88632387,184.67,184.63,39.16]
["bitfinex","SOLUSD",1755540102611,4.01179827,184.66,184.63,39.16]
["bitfinex","SOLUSD",1755540102789,4.01185295,184.65,184.6,14.98783324]
["bitfinex","SOLUSD",1755540102979,4.01185295,184.64,184.61,39.16]
["bitfinex","SOLUSD",1755540103182,4.01802757,184.63,184.61,39.85]
["bitfinex","SOLUSD",1755540103385,8.88071515,184.65,184.61,39.16]
["bitfinex","SOLUSD",1755540103575,7.63409284,184.64,184.61,44.57669858]
["bitfinex","SOLUSD",1755540103796,4.01806807,184.63,184.62,0.69]
["bitfinex","SOLUSD",1755540104010,4.01806807,184.63,184.61,53.45741373]
["bitfinex","SOLUSD",1755540104305,4.024484,184.62,184.61,44.57669858]
["bitfinex","SOLUSD",1755540104695,7.64679899,184.62,184.61,44.57669858]
["bitfinex","SOLUSD",1755540105289,7.64679899,184.62,184.61,45.26669858]
["bitfinex","SOLUSD",1755540106024,7.64679899,184.62,184.61,54.14741373]
["bitfinex","SOLUSD",1755540106190,7.64679899,184.62,184.61,45.26669858]
["bitfinex","SOLUSD",1755540106394,7.64679899,184.62,184.61,39.16]
["bitfinex","SOLUSD",1755540107414,7.65394969,184.62,184.61,39.12]
["bitfinex","SOLUSD",1755540108195,7.65601692,184.62,184.61,39.12]
["bitfinex","SOLUSD",1755540109693,8.31601692,184.62,184.6,39.12]
["bitfinex","SOLUSD",1755540109882,7.65601692,184.61,184.6,39.12]
["bitfinex","SOLUSD",1755540110089,17.19673207,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755540110303,7.65601692,184.6,184.58,39.13]
["bitfinex","SOLUSD",1755540110526,7.65601692,184.59,184.58,39.13]
["bitfinex","SOLUSD",1755540111194,4.28231499,184.59,184.58,39.13]
["bitfinex","SOLUSD",1755540111393,3.62231499,184.59,184.58,39.13]
["bitfinex","SOLUSD",1755540111593,3.62231499,184.59,184.58,45.23770506]
["bitfinex","SOLUSD",1755540112226,3.62844035,184.62,184.58,54.11842021]
["bitfinex","SOLUSD",1755540112429,9.54071515,184.65,184.59,8.88071515]
["bitfinex","SOLUSD",1755540112609,7.65872287,184.64,184.59,8.88071515]
["bitfinex","SOLUSD",1755540112920,4.287958,184.63,184.58,54.11842021]
["bitfinex","SOLUSD",1755540113125,3.627958,184.62,184.58,54.11842021]
["bitfinex","SOLUSD",1755540113423,8.88071515,184.63,184.58,53.42842021]
["bitfinex","SOLUSD",1755540113596,3.6277832,184.64,184.59,9.57071515]
["bitfinex","SOLUSD",1755540113795,3.6277832,184.63,184.59,9.57071515]
["bitfinex","SOLUSD",1755540114023,3.6277832,184.63,184.59,6.10725634]
["bitfinex","SOLUSD",1755540114215,0.66,184.63,184.59,5.41725634]
["bitfinex","SOLUSD",1755540114596,9.54071515,184.63,184.58,44.54761742]
["bitfinex","SOLUSD",1755540114808,8.88071515,184.61,184.58,39.13]
["bitfinex","SOLUSD",1755540114998,0.66,184.6,184.58,39.13]
["bitfinex","SOLUSD",1755540115205,9.54071515,184.6,184.58,39.13]
["bitfinex","SOLUSD",1755540115520,12.50876584,184.61,184.58,39.13]
["bitfinex","SOLUSD",1755540116025,9.54071515,184.6,184.58,39.13]
["bitfinex","SOLUSD",1755540116323,0.66,184.6,184.58,39.13]
["bitfinex","SOLUSD",1755540117011,8.88071515,184.61,184.58,39.13]
["bitfinex","SOLUSD",1755540117218,8.88071515,184.59,184.58,39.13]
["bitfinex","SOLUSD",1755540117415,9.54071515,184.59,184.58,39.13]
["bitfinex","SOLUSD",1755540117617,8.88071515,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755540118516,35.54071515,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755540118913,35.68287672,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755540119498,26.0,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755540119896,35.54071515,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755540120809,34.88071515,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755540121620,26.0,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755540121825,8.88071515,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755540122539,26.0,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755540122714,0.06,184.62,184.59,39.75]
["bitfinex","SOLUSD",1755540123039,8.88071515,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755540123232,9.54071515,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755540123724,8.88071515,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755540124035,8.88071515,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755540124242,0.06,184.62,184.58,0.72]
["bitfinex","SOLUSD",1755540124444,0.06,184.62,184.59,0.69]
["bitfinex","SOLUSD",1755540124809,0.06,184.62,184.59,39.77]
["bitfinex","SOLUSD",1755540125019,0.06,184.62,184.6,9.57071515]
["bitfinex","SOLUSD",1755540125221,0.06,184.62,184.61,8.88071515]
["bitfinex","SOLUSD",1755540125439,0.06,184.62,184.61,0.69]
["bitfinex","SOLUSD",1755540126240,0.72,184.62,184.58,5.4475033]
["bitfinex","SOLUSD",1755540126434,0.72,184.62,184.59,39.08]
["bitfinex","SOLUSD",1755540126936,0.06,184.62,184.59,39.08]
["bitfinex","SOLUSD",1755540127126,0.06,184.62,184.6,0.69]
["bitfinex","SOLUSD",1755540128037,0.06,184.62,184.61,0.66]
["bitfinex","SOLUSD",1755540128432,0.06,184.62,184.59,39.08]
["bitfinex","SOLUSD",1755540128622,0.06,184.62,184.59,44.4974113]
["bitfinex","SOLUSD",1755540128945,0.06,184.62,184.59,39.08]
["bitfinex","SOLUSD",1755540130028,0.06,184.62,184.59,39.74]
["bitfinex","SOLUSD",1755540130224,0.06,184.62,184.6,0.66]
["bitfinex","SOLUSD",1755540130430,0.06,184.62,184.6,9.54071515]
["bitfinex","SOLUSD",1755540130628,0.06,184.62,184.61,0.66]
["bitfinex","SOLUSD",1755540130938,0.06,184.62,184.6,0.66]
["bitfinex","SOLUSD",1755540131445,0.06,184.62,184.61,0.66]
["bitfinex","SOLUSD",1755540131613,0.06,184.62,184.61,9.54071515]
["bitfinex","SOLUSD",1755540132241,0.06,184.62,184.61,14.9575398]
["bitfinex","SOLUSD",1755540134431,0.06,184.62,184.61,37.2575398]
["bitfinex","SOLUSD",1755540134945,0.06,184.62,184.61,61.3]
["bitfinex","SOLUSD",1755540135119,0.06,184.62,184.61,66.71682465]
["bitfinex","SOLUSD",1755540135315,0.06,184.62,184.61,67.37682465]
["bitfinex","SOLUSD",1755540135620,0.06,184.62,184.61,76.2575398]
["bitfinex","SOLUSD",1755540140542,0.06,184.62,184.61,28.37682465]
["bitfinex","SOLUSD",1755540140741,0.06,184.62,184.61,27.71682465]
["bitfinex","SOLUSD",1755540140953,0.75,184.62,184.61,61.22]
["bitfinex","SOLUSD",1755540141455,0.06,184.62,184.61,66.63682465]
["bitfinex","SOLUSD",1755540141659,0.06,184.62,184.61,76.1775398]
["bitfinex","SOLUSD",1755540143358,1e-08,184.62,184.61,91.82543783]
["bitfinex","SOLUSD",1755540144458,1e-08,184.62,184.61,28.91850711]
["bitfinex","SOLUSD",1755540144655,1e-08,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1755540144862,0.69000001,184.62,184.6,5.41709794]
["bitfinex","SOLUSD",1755540145030,1e-08,184.62,184.61,38.9]
["bitfinex","SOLUSD",1755540145236,1e-08,184.62,184.61,44.31682465]
["bitfinex","SOLUSD",1755540145660,1e-08,184.62,184.61,53.8575398]
["bitfinex","SOLUSD",1755540146066,1e-08,184.62,184.61,14.2975398]
["bitfinex","SOLUSD",1755540146230,0.69000001,184.62,184.61,44.33682465]
["bitfinex","SOLUSD",1755540147262,1e-08,184.62,184.61,44.33682465]
["bitfinex","SOLUSD",1755540148351,1e-08,184.62,184.61,53.2175398]
["bitfinex","SOLUSD",1755540148548,1e-08,184.62,184.61,44.33682465]
["bitfinex","SOLUSD",1755540149168,0.69000001,184.62,184.61,38.92]
["bitfinex","SOLUSD",1755540151983,1e-08,184.62,184.61,38.92]
["bitfinex","SOLUSD",1755540152183,0.69000001,184.62,184.59,5.4173705]
["bitfinex","SOLUSD",1755540152378,0.69,184.61,184.6,38.88]
["bitfinex","SOLUSD",1755540152697,9.57071515,184.61,184.58,22.33]
["bitfinex","SOLUSD",1755540152862,8.88071515,184.59,184.58,61.21]
["bitfinex","SOLUSD",1755540153056,9.57071515,184.59,184.58,38.91]
["bitfinex","SOLUSD",1755540153685,0.69,184.59,184.58,38.91]
["bitfinex","SOLUSD",1755540153856,9.57071515,184.59,184.58,38.91]
["bitfinex","SOLUSD",1755540154860,0.69,184.59,184.58,38.91]
["bitfinex","SOLUSD",1755540155063,9.57071515,184.59,184.58,38.91]
["bitfinex","SOLUSD",1755540155265,41.10621557,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755540155477,63.23665598,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755540155676,34.3795651,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755540155883,43.40244182,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755540156489,63.92665598,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755540157866,63.9234602,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755540158601,63.91887218,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755540158878,58.50087359,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755540159203,43.39465802,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755540159685,0.14216157,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755540159981,0.14216157,184.55,184.52,0.03]
["bitfinex","SOLUSD",1755540159982,24.12909229,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755540160173,26.0,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540160377,42.69854178,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540160583,43.39854178,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540160782,54.46620524,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540162580,59.88596568,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540163864,54.46620524,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540164199,50.82909229,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540164362,35.72287672,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540164560,34.88071515,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540164784,9.58071515,184.55,184.5,0.69]
["bitfinex","SOLUSD",1755540165068,8.88071515,184.55,184.51,0.66]
["bitfinex","SOLUSD",1755540165373,43.62294132,184.57,184.52,0.66]
["bitfinex","SOLUSD",1755540165374,26.0,184.56,184.52,0.66]
["bitfinex","SOLUSD",1755540165579,8.88071515,184.55,184.5,0.03]
["bitfinex","SOLUSD",1755540165791,8.88071515,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755540166084,8.88071515,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755540166592,9.58071515,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755540167092,8.88071515,184.53,184.5,0.69]
["bitfinex","SOLUSD",1755540167590,8.88071515,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755540167971,8.88071515,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540168490,0.7,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755540168491,8.88071515,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755540168793,0.14216157,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755540168994,26.14216157,184.54,184.51,0.66]
["bitfinex","SOLUSD",1755540168995,26.0,184.54,184.51,0.66]
["bitfinex","SOLUSD",1755540169700,0.84216157,184.56,184.51,6.07974088]
["bitfinex","SOLUSD",1755540169872,0.06,184.54,184.52,9.54071515]
["bitfinex","SOLUSD",1755540170301,0.06,184.54,184.53,0.66]
["bitfinex","SOLUSD",1755540170474,0.06,184.54,184.53,9.54071515]
["bitfinex","SOLUSD",1755540170988,0.06,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755540170989,26.14216157,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755540171295,9.02287672,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540171497,0.14216157,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540171675,9.72287672,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540172675,26.0,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755540172886,34.88071515,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755540173081,26.0,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755540173276,8.88071515,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755540173498,8.88071515,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540173886,34.88071515,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540174085,26.0,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540174293,35.72287672,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540175102,50.82909229,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540175695,35.72287672,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540176390,34.88071515,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540176593,8.88071515,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540177492,0.14216157,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755540177710,8.88071515,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540179105,0.14216157,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755540179106,8.88071515,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755540179328,34.88071515,184.53,184.5,0.69]
["bitfinex","SOLUSD",1755540180006,8.88071515,184.52,184.5,0.69]
["bitfinex","SOLUSD",1755540180227,0.06,184.54,184.51,0.66]
["bitfinex","SOLUSD",1755540180427,0.06,184.54,184.53,8.88071515]
["bitfinex","SOLUSD",1755540180598,0.06,184.54,184.53,9.54071515]
["bitfinex","SOLUSD",1755540182014,0.06,184.54,184.53,0.66]
["bitfinex","SOLUSD",1755540182217,0.06,184.54,184.52,5.41936273]
["bitfinex","SOLUSD",1755540182591,0.06,184.54,184.53,0.66]
["bitfinex","SOLUSD",1755540184319,0.06,184.54,184.52,5.41936273]
["bitfinex","SOLUSD",1755540184494,0.06,184.54,184.52,6.07936273]
["bitfinex","SOLUSD",1755540184693,0.06,184.54,184.52,5.41936273]
["bitfinex","SOLUSD",1755540184904,0.06,184.54,184.53,0.66]
["bitfinex","SOLUSD",1755540185820,0.06,184.54,184.52,5.41936273]
["bitfinex","SOLUSD",1755540186714,0.06,184.54,184.53,0.66]
["bitfinex","SOLUSD",1755540187414,0.06,184.54,184.52,5.41936273]
["bitfinex","SOLUSD",1755540188203,0.06,184.54,184.52,6.09936273]
["bitfinex","SOLUSD",1755540189517,8.88071515,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755540189698,9.54071515,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540190922,9.68287672,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540191289,9.54071515,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540191494,8.88071515,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540192122,24.78909229,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540192426,28.41935795,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540193006,39.31314238,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540193322,38.65314238,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540193700,39.31314238,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540194121,63.87569951,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540196214,59.83882467,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540196520,63.88081144,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540197125,63.88086566,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540197303,68.42907643,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755540199336,24.12909229,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540199534,36.35753895,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540199715,37.01753895,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540200318,37.01728056,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540200825,42.437041,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540201235,37.88349887,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755540201634,37.88349887,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755540201827,60.55051702,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540202030,61.21051702,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540202447,56.65752286,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540202939,71.10373843,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540203143,68.43628169,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540203640,42.43628169,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540204312,81.73628169,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540204517,77.18379263,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540205244,76.52379263,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540205611,76.52455032,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540206029,55.85611898,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540206343,81.85601259,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540206550,87.41822836,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540206721,88.07822836,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755540207553,88.07822836,184.5,184.45,0.03]
["bitfinex","SOLUSD",1755540207554,41.10621557,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755540207846,26.0,184.38,184.34,0.68]
["bitfinex","SOLUSD",1755540208051,8.88071515,184.35,184.34,0.68]
["bitfinex","SOLUSD",1755540208225,8.88071515,184.35,184.29,0.77544647]
["bitfinex","SOLUSD",1755540208425,8.88071515,184.33,184.29,0.77544647]
["bitfinex","SOLUSD",1755540208619,8.88071515,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1755540208819,8.88071515,184.33,184.31,0.68]
["bitfinex","SOLUSD",1755540209441,0.80216157,184.4,184.32,8.88071515]
["bitfinex","SOLUSD",1755540209442,0.14216157,184.4,184.32,8.88071515]
["bitfinex","SOLUSD",1755540209748,8.88071515,184.37,184.33,0.68]
["bitfinex","SOLUSD",1755540210133,8.88071515,184.36,184.33,0.68]
["bitfinex","SOLUSD",1755540210524,3.77766751,184.4,184.33,0.68]
["bitfinex","SOLUSD",1755540210525,8.88071515,184.37,184.33,0.68]
["bitfinex","SOLUSD",1755540210851,8.88071515,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1755540211232,0.14216157,184.43,184.35,0.68]
["bitfinex","SOLUSD",1755540211424,8.88071515,184.39,184.35,0.68]
["bitfinex","SOLUSD",1755540211741,8.88071515,184.38,184.36,0.68]
["bitfinex","SOLUSD",1755540211920,3.63244204,184.42,184.36,0.68]
["bitfinex","SOLUSD",1755540212122,8.88071515,184.4,184.36,0.68]
["bitfinex","SOLUSD",1755540212348,8.88071515,184.4,184.37,0.68]
["bitfinex","SOLUSD",1755540212847,8.88071515,184.39,184.37,5.42377994]
["bitfinex","SOLUSD",1755540213057,8.88071515,184.4,184.37,5.42377994]
["bitfinex","SOLUSD",1755540213258,8.88071515,184.4,184.37,6.10377994]
["bitfinex","SOLUSD",1755540213429,26.0,184.42,184.35,5.42446433]
["bitfinex","SOLUSD",1755540213631,8.88071515,184.4,184.36,0.68]
["bitfinex","SOLUSD",1755540214132,8.88071515,184.38,184.37,0.68]
["bitfinex","SOLUSD",1755540214341,8.88071515,184.38,184.35,6.10446433]
["bitfinex","SOLUSD",1755540214833,0.66,184.41,184.35,6.10446433]
["bitfinex","SOLUSD",1755540215139,8.88071515,184.39,184.35,6.10446433]
["bitfinex","SOLUSD",1755540215351,8.88071515,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1755540215547,26.0,184.42,184.35,5.42446433]
["bitfinex","SOLUSD",1755540215548,26.14216157,184.44,184.37,8.88071515]
["bitfinex","SOLUSD",1755540215755,4.3204284,184.48,184.42,8.88071515]
["bitfinex","SOLUSD",1755540215756,8.88071515,184.48,184.42,8.88071515]
["bitfinex","SOLUSD",1755540215954,8.88071515,184.48,184.4,0.68]
["bitfinex","SOLUSD",1755540215955,8.88071515,184.43,184.4,0.68]
["bitfinex","SOLUSD",1755540216174,0.14216157,184.4,184.32,8.88071515]
["bitfinex","SOLUSD",1755540216467,8.88071515,184.38,184.34,0.68]
["bitfinex","SOLUSD",1755540216635,8.88071515,184.38,184.35,0.68]
["bitfinex","SOLUSD",1755540216830,8.88071515,184.38,184.33,53.7455525]
["bitfinex","SOLUSD",1755540217030,8.88071515,184.38,184.36,0.68]
["bitfinex","SOLUSD",1755540217771,8.88071515,184.37,184.33,40.13]
["bitfinex","SOLUSD",1755540217930,8.88071515,184.36,184.33,40.13]
["bitfinex","SOLUSD",1755540218573,0.14216157,184.38,184.29,0.77544647]
["bitfinex","SOLUSD",1755540218775,8.88071515,184.3,184.29,0.77544647]
["bitfinex","SOLUSD",1755540218975,35.72287672,184.3,184.29,0.77544647]
["bitfinex","SOLUSD",1755540219266,43.37944727,184.3,184.29,0.77544647]
["bitfinex","SOLUSD",1755540219472,39.35168747,184.3,184.29,0.77544647]
["bitfinex","SOLUSD",1755540219771,22.80551854,184.3,184.29,0.77544647]
["bitfinex","SOLUSD",1755540219934,17.37958257,184.3,184.29,0.77544647]
["bitfinex","SOLUSD",1755540220130,42.67958257,184.3,184.29,0.77544647]
["bitfinex","SOLUSD",1755540220578,35.02287672,184.3,184.29,0.77544647]
["bitfinex","SOLUSD",1755540220865,35.72287672,184.3,184.29,0.77544647]
["bitfinex","SOLUSD",1755540221029,43.36648059,184.3,184.29,0.77544647]
["bitfinex","SOLUSD",1755540221234,71.97269616,184.3,184.29,0.05544647]
["bitfinex","SOLUSD",1755540221429,77.39863213,184.3,184.29,0.05544647]
["bitfinex","SOLUSD",1755540221628,0.14216157,184.26,184.2,0.69]
["bitfinex","SOLUSD",1755540221865,8.88071515,184.23,184.2,0.69]
["bitfinex","SOLUSD",1755540222032,8.88071515,184.22,184.21,0.69]
["bitfinex","SOLUSD",1755540222356,8.88071515,184.23,184.21,0.69]
["bitfinex","SOLUSD",1755540222562,65.82,184.29,184.21,0.69]
["bitfinex","SOLUSD",1755540222741,0.14216157,184.28,184.21,0.69]
["bitfinex","SOLUSD",1755540222947,8.88071515,184.26,184.21,9.57071515]
["bitfinex","SOLUSD",1755540223167,0.14216157,184.28,184.22,0.69]
["bitfinex","SOLUSD",1755540223371,8.88071515,184.25,184.22,0.69]
["bitfinex","SOLUSD",1755540223554,8.88071515,184.23,184.17,5.52947316]
["bitfinex","SOLUSD",1755540223758,8.88071515,184.22,184.19,0.69]
["bitfinex","SOLUSD",1755540224071,0.14216157,184.25,184.2,0.69]
["bitfinex","SOLUSD",1755540224266,9.02287672,184.25,184.2,0.69]
["bitfinex","SOLUSD",1755540224467,9.02287672,184.25,184.19,8.88071515]
["bitfinex","SOLUSD",1755540224672,8.88071515,184.24,184.21,0.69]
["bitfinex","SOLUSD",1755540224876,8.88071515,184.24,184.22,0.69]
["bitfinex","SOLUSD",1755540225459,0.14216157,184.25,184.23,0.69]
["bitfinex","SOLUSD",1755540225659,9.02287672,184.28,184.24,0.69]
["bitfinex","SOLUSD",1755540225877,26.0,184.29,184.25,0.69]
["bitfinex","SOLUSD",1755540226076,8.88071515,184.32,184.26,8.88071515]
["bitfinex","SOLUSD",1755540226374,0.14216157,184.31,184.27,0.69]
["bitfinex","SOLUSD",1755540226689,34.88071515,184.32,184.28,0.69]
["bitfinex","SOLUSD",1755540226867,8.88071515,184.32,184.28,0.69]
["bitfinex","SOLUSD",1755540227260,4.30414769,184.34,184.28,0.69]
["bitfinex","SOLUSD",1755540227261,0.14216157,184.31,184.28,0.69]
["bitfinex","SOLUSD",1755540227559,4.00474706,184.33,184.29,0.69]
["bitfinex","SOLUSD",1755540227769,0.14216157,184.32,184.29,0.69]
["bitfinex","SOLUSD",1755540227971,26.0,184.32,184.3,0.69]
["bitfinex","SOLUSD",1755540228193,0.14216157,184.33,184.3,0.69]
["bitfinex","SOLUSD",1755540228485,34.88071515,184.34,184.3,0.69]
["bitfinex","SOLUSD",1755540228801,5.42306194,184.4,184.31,9.57071515]
["bitfinex","SOLUSD",1755540228802,0.7,184.4,184.31,9.57071515]
["bitfinex","SOLUSD",1755540228962,8.88071515,184.39,184.33,8.88071515]
["bitfinex","SOLUSD",1755540229282,0.7,184.4,184.33,8.88071515]
["bitfinex","SOLUSD",1755540229283,8.88071515,184.4,184.34,0.69]
["bitfinex","SOLUSD",1755540229463,26.0,184.37,184.34,9.57071515]
["bitfinex","SOLUSD",1755540229667,8.88071515,184.39,184.35,0.69]
["bitfinex","SOLUSD",1755540229871,39.8,184.42,184.3,0.69]
["bitfinex","SOLUSD",1755540229872,8.88071515,184.36,184.3,0.69]
["bitfinex","SOLUSD",1755540230088,8.88071515,184.32,184.28,0.69]
["bitfinex","SOLUSD",1755540230395,8.88071515,184.29,184.25,0.69]
["bitfinex","SOLUSD",1755540230699,8.88071515,184.28,184.25,0.69]
["bitfinex","SOLUSD",1755540230994,0.7,184.32,184.26,0.69]
["bitfinex","SOLUSD",1755540230995,8.88071515,184.3,184.26,0.69]
["bitfinex","SOLUSD",1755540231158,8.88071515,184.29,184.23,14.3085884]
["bitfinex","SOLUSD",1755540231361,8.88071515,184.29,184.24,0.69]
["bitfinex","SOLUSD",1755540231558,0.14216157,184.31,184.23,14.3085884]
["bitfinex","SOLUSD",1755540231906,0.14216157,184.31,184.25,0.69]
["bitfinex","SOLUSD",1755540232189,8.88071515,184.29,184.25,0.69]
["bitfinex","SOLUSD",1755540232481,8.88071515,184.3,184.26,0.69]
["bitfinex","SOLUSD",1755540232688,0.14216157,184.33,184.27,0.69]
["bitfinex","SOLUSD",1755540232875,4.00873509,184.33,184.28,8.88071515]
["bitfinex","SOLUSD",1755540233076,8.88071515,184.35,184.3,8.88071515]
["bitfinex","SOLUSD",1755540233277,15.80621557,184.41,184.32,8.88071515]
["bitfinex","SOLUSD",1755540233490,0.14216157,184.36,184.31,9.57071515]
["bitfinex","SOLUSD",1755540233692,13.03290067,184.36,184.31,0.69]
["bitfinex","SOLUSD",1755540234004,12.8907391,184.35,184.31,0.69]
["bitfinex","SOLUSD",1755540234301,4.0122935,184.34,184.31,0.69]
["bitfinex","SOLUSD",1755540234607,8.88071515,184.33,184.28,0.69]
["bitfinex","SOLUSD",1755540235072,4.01270144,184.32,184.23,28.67591908]
["bitfinex","SOLUSD",1755540235281,4.01270144,184.32,184.29,0.69]
["bitfinex","SOLUSD",1755540235486,4.01270144,184.32,184.29,22.99]
["bitfinex","SOLUSD",1755540235688,8.88071515,184.31,184.29,22.3]
["bitfinex","SOLUSD",1755540236570,8.88071515,184.32,184.29,22.3]
["bitfinex","SOLUSD",1755540237004,8.88071515,184.32,184.29,22.99]
["bitfinex","SOLUSD",1755540237167,8.88071515,184.34,184.3,0.69]
["bitfinex","SOLUSD",1755540237367,4.01600228,184.33,184.31,0.69]
["bitfinex","SOLUSD",1755540238189,8.88071515,184.34,184.31,0.69]
["bitfinex","SOLUSD",1755540238387,34.88071515,184.36,184.32,0.69]
["bitfinex","SOLUSD",1755540238588,4.01722989,184.35,184.32,0.69]
["bitfinex","SOLUSD",1755540238787,4.0173157,184.34,184.29,6.11596175]
["bitfinex","SOLUSD",1755540238992,4.01743229,184.33,184.3,0.69]
["bitfinex","SOLUSD",1755540239181,4.01833803,184.32,184.3,5.42593105]
["bitfinex","SOLUSD",1755540239405,4.01833803,184.32,184.28,9.57071515]
["bitfinex","SOLUSD",1755540239688,8.88071515,184.33,184.29,0.69]
["bitfinex","SOLUSD",1755540239897,4.01896554,184.32,184.29,0.69]
["bitfinex","SOLUSD",1755540240088,4.01896554,184.31,184.29,0.69]
["bitfinex","SOLUSD",1755540240298,9.02287672,184.34,184.3,0.69]
["bitfinex","SOLUSD",1755540240475,4.01972535,184.33,184.31,0.69]
["bitfinex","SOLUSD",1755540240674,4.01972535,184.32,184.29,8.88071515]
["bitfinex","SOLUSD",1755540240997,8.88071515,184.34,184.29,8.88071515]
["bitfinex","SOLUSD",1755540241172,8.88071515,184.34,184.3,0.69]
["bitfinex","SOLUSD",1755540241373,4.01953226,184.33,184.32,8.88071515]
["bitfinex","SOLUSD",1755540241573,0.06,184.37,184.32,9.57071515]
["bitfinex","SOLUSD",1755540241775,4.0196335,184.36,184.31,15.10621557]
["bitfinex","SOLUSD",1755540241997,0.06,184.37,184.35,8.88071515]
["bitfinex","SOLUSD",1755540242200,0.06,184.37,184.36,8.88071515]
["bitfinex","SOLUSD",1755540242507,0.06,184.37,184.33,0.69]
["bitfinex","SOLUSD",1755540242683,0.06,184.37,184.33,8.88071515]
["bitfinex","SOLUSD",1755540242878,0.06,184.37,184.36,8.88071515]
["bitfinex","SOLUSD",1755540243411,0.06,184.37,184.36,14.99488525]
["bitfinex","SOLUSD",1755540243579,0.06,184.37,184.34,0.69]
["bitfinex","SOLUSD",1755540243786,0.06,184.37,184.35,0.69]
["bitfinex","SOLUSD",1755540244592,0.06,184.37,184.34,5.42468208]
["bitfinex","SOLUSD",1755540244986,0.06,184.37,184.35,0.69]
["bitfinex","SOLUSD",1755540245518,0.06,184.37,184.36,0.69]
["bitfinex","SOLUSD",1755540245673,0.06,184.37,184.36,9.57071515]
["bitfinex","SOLUSD",1755540246594,0.06,184.37,184.36,8.88071515]
["bitfinex","SOLUSD",1755540246808,0.06,184.37,184.36,49.29071515]
["bitfinex","SOLUSD",1755540247123,4.02484583,184.45,184.37,15.10621557]
["bitfinex","SOLUSD",1755540247281,3.68174525,184.47,184.44,8.88071515]
["bitfinex","SOLUSD",1755540247282,0.06,184.47,184.44,8.88071515]
["bitfinex","SOLUSD",1755540247481,0.06,184.47,184.38,0.69]
["bitfinex","SOLUSD",1755540247691,8.88071515,184.44,184.39,0.71]
["bitfinex","SOLUSD",1755540247884,8.88071515,184.46,184.4,0.71]
["bitfinex","SOLUSD",1755540248089,4.02466972,184.45,184.41,8.88071515]
["bitfinex","SOLUSD",1755540248287,0.06,184.47,184.43,8.88071515]
["bitfinex","SOLUSD",1755540248810,12.96494809,184.47,184.41,0.71]
["bitfinex","SOLUSD",1755540249025,8.88071515,184.46,184.41,0.71]
["bitfinex","SOLUSD",1755540249321,0.06,184.47,184.41,0.71]
["bitfinex","SOLUSD",1755540249322,8.88071515,184.45,184.41,0.71]
["bitfinex","SOLUSD",1755540249482,0.06,184.47,184.39,0.71]
["bitfinex","SOLUSD",1755540249683,8.88071515,184.41,184.36,6.1339239]
["bitfinex","SOLUSD",1755540249887,8.88071515,184.4,184.36,6.1339239]
["bitfinex","SOLUSD",1755540250107,0.14216157,184.42,184.36,5.4239239]
["bitfinex","SOLUSD",1755540250685,8.88071515,184.42,184.37,0.71]
["bitfinex","SOLUSD",1755540250905,8.88071515,184.44,184.38,9.59071515]
["bitfinex","SOLUSD",1755540251184,8.88071515,184.39,184.34,39.66]
["bitfinex","SOLUSD",1755540251387,8.88071515,184.38,184.34,40.37]
["bitfinex","SOLUSD",1755540251585,8.88071515,184.38,184.34,45.79467383]
["bitfinex","SOLUSD",1755540251788,8.88071515,184.37,184.34,40.37]
["bitfinex","SOLUSD",1755540252013,8.88071515,184.36,184.34,39.66]
["bitfinex","SOLUSD",1755540252586,8.88071515,184.35,184.3,0.71]
["bitfinex","SOLUSD",1755540252787,8.88071515,184.35,184.31,0.71]
["bitfinex","SOLUSD",1755540253115,8.88071515,184.33,184.29,39.66]
["bitfinex","SOLUSD",1755540253290,8.88071515,184.32,184.29,39.66]
["bitfinex","SOLUSD",1755540253494,8.88071515,184.32,184.29,45.08606337]
["bitfinex","SOLUSD",1755540253702,8.88071515,184.32,184.29,45.79606337]
["bitfinex","SOLUSD",1755540254894,8.88071515,184.32,184.29,39.66]
["bitfinex","SOLUSD",1755540255213,8.88071515,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755540255388,8.88071515,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755540256294,8.88071515,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540256724,8.88071515,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755540257295,8.88071515,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540258445,8.88071515,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755540258821,0.79216157,184.31,184.27,0.03]
["bitfinex","SOLUSD",1755540259028,8.88071515,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755540259233,0.14216157,184.32,184.27,0.74]
["bitfinex","SOLUSD",1755540259552,16.5412158,184.33,184.28,0.71]
["bitfinex","SOLUSD",1755540259727,8.88071515,184.32,184.28,0.71]
["bitfinex","SOLUSD",1755540259922,8.88071515,184.32,184.28,6.13637493]
["bitfinex","SOLUSD",1755540260125,8.88071515,184.32,184.29,0.71]
["bitfinex","SOLUSD",1755540260463,0.65,184.38,184.3,0.71]
["bitfinex","SOLUSD",1755540260628,8.88071515,184.31,184.28,5.42637493]
["bitfinex","SOLUSD",1755540261023,8.88071515,184.32,184.29,0.71]
["bitfinex","SOLUSD",1755540261741,8.88071515,184.32,184.27,5.45676807]
["bitfinex","SOLUSD",1755540261742,8.88071515,184.31,184.27,5.45676807]
["bitfinex","SOLUSD",1755540262113,8.88071515,184.31,184.27,0.03]
["bitfinex","SOLUSD",1755540262843,0.65,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755540263044,8.88071515,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755540263233,8.88071515,184.3,184.27,0.74]
["bitfinex","SOLUSD",1755540263553,8.88071515,184.31,184.27,0.74]
["bitfinex","SOLUSD",1755540263731,8.88071515,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755540264319,8.88071515,184.31,184.28,0.71]
["bitfinex","SOLUSD",1755540264722,8.88071515,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755540264927,8.88071515,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755540265223,8.88071515,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755540265643,0.14216157,184.34,184.27,0.03]
["bitfinex","SOLUSD",1755540265842,8.88071515,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755540266230,8.88071515,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540266435,8.88071515,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755540267455,8.88071515,184.31,184.27,0.74]
["bitfinex","SOLUSD",1755540267745,8.88071515,184.3,184.27,0.03]
["bitfinex","SOLUSD",1755540268556,8.88071515,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540268929,9.67287672,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540270545,8.88071515,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540270726,9.67287672,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540270927,13.7136514,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540272856,9.02287672,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540273878,9.67287672,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540274248,9.02287672,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540274646,13.71193624,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540275171,9.67287672,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540275350,13.71137801,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540276357,28.81759358,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540276571,32.45177235,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540276869,28.41327106,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540277081,32.45148891,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755540277457,32.45148891,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755540277458,41.10621557,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540277657,57.80103166,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540277974,58.48103166,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540278177,63.90814552,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540278379,63.9069791,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540278555,58.47986524,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540279978,63.9069791,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540280160,37.9069791,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540281875,32.47986524,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540282373,37.9069791,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540282859,32.47986524,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540283055,31.79986524,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540283270,32.47986524,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540284162,77.3469791,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540284868,71.23986524,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540285552,76.6669791,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540285756,77.3469791,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540285976,73.3092185,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540286175,77.33534079,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540286386,79.81754338,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540286582,68.70897065,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540286891,68.02897065,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540287665,74.13608451,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540287866,79.81754338,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540289476,68.45462564,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540289786,79.81754338,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540290176,13.48275508,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540290380,52.86275508,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540291895,4.02612229,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755540292081,5.68145887,184.29,184.25,0.74]
["bitfinex","SOLUSD",1755540292486,5.68145887,184.28,184.25,0.74]
["bitfinex","SOLUSD",1755540292680,3.62372878,184.3,184.25,0.03]
["bitfinex","SOLUSD",1755540292681,31.68145887,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540292995,35.71098837,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540293874,35.71098837,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755540294465,39.34465869,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755540294994,39.48682026,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540295171,39.49727993,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540295793,33.67365949,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755540295979,7.67365949,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755540296187,4.03998917,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755540296412,9.72144804,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755540296570,13.35511836,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755540296772,9.72144804,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755540297284,13.35511836,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755540297669,7.67365949,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755540297866,13.35511836,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755540298079,7.67365949,184.26,184.25,0.74]
["bitfinex","SOLUSD",1755540298806,3.63367032,184.28,184.25,11.84886728]
["bitfinex","SOLUSD",1755540298984,3.63367032,184.3,184.27,5.68145887]
["bitfinex","SOLUSD",1755540299313,7.68066183,184.29,184.28,0.71]
["bitfinex","SOLUSD",1755540299773,4.04699151,184.29,184.28,0.71]
["bitfinex","SOLUSD",1755540299972,7.68066183,184.29,184.28,0.71]
["bitfinex","SOLUSD",1755540300400,4.04699151,184.29,184.28,6.13652485]
["bitfinex","SOLUSD",1755540300605,4.04699151,184.29,184.28,11.81798372]
["bitfinex","SOLUSD",1755540300904,4.04699151,184.29,184.28,6.13652485]
["bitfinex","SOLUSD",1755540301103,0.06,184.31,184.28,11.81798372]
["bitfinex","SOLUSD",1755540301273,4.04786019,184.3,184.29,0.71]
["bitfinex","SOLUSD",1755540301803,4.04786019,184.3,184.29,6.39145887]
["bitfinex","SOLUSD",1755540301982,3.70270731,184.31,184.29,6.39145887]
["bitfinex","SOLUSD",1755540301983,0.06,184.31,184.29,6.39145887]
["bitfinex","SOLUSD",1755540302182,0.06,184.31,184.3,6.39145887]
["bitfinex","SOLUSD",1755540303390,0.06,184.31,184.3,11.81739484]
["bitfinex","SOLUSD",1755540304095,0.06,184.31,184.3,6.13593597]
["bitfinex","SOLUSD",1755540304300,0.06,184.31,184.3,0.71]
["bitfinex","SOLUSD",1755540304722,0.06,184.31,184.3,6.13593597]
["bitfinex","SOLUSD",1755540305018,0.06,184.31,184.3,11.81739484]
["bitfinex","SOLUSD",1755540305180,0.06,184.31,184.3,6.13593597]
["bitfinex","SOLUSD",1755540305382,0.06,184.31,184.3,0.71]
["bitfinex","SOLUSD",1755540305571,0.06,184.31,184.28,0.71]
["bitfinex","SOLUSD",1755540305777,0.06,184.31,184.29,0.71]
["bitfinex","SOLUSD",1755540306204,0.06,184.31,184.3,0.71]
["bitfinex","SOLUSD",1755540307130,0.06,184.31,184.3,6.39145887]
["bitfinex","SOLUSD",1755540307417,0.06,184.31,184.3,11.81739484]
["bitfinex","SOLUSD",1755540307581,0.06,184.31,184.3,11.77739484]
["bitfinex","SOLUSD",1755540308390,0.06,184.31,184.3,15.02969714]
["bitfinex","SOLUSD",1755540308617,0.06,184.31,184.3,54.36969714]
["bitfinex","SOLUSD",1755540309285,1e-08,184.31,184.3,54.36969714]
["bitfinex","SOLUSD",1755540309490,1e-08,184.31,184.3,69.47591271]
["bitfinex","SOLUSD",1755540309678,0.06,184.39,184.3,69.47591271]
["bitfinex","SOLUSD",1755540309679,0.06,184.39,184.31,15.10621557]
["bitfinex","SOLUSD",1755540309879,0.06,184.39,184.38,8.93376117]
["bitfinex","SOLUSD",1755540310377,0.06,184.39,184.31,15.10621557]
["bitfinex","SOLUSD",1755540310609,0.06,184.39,184.38,8.93376117]
["bitfinex","SOLUSD",1755540311209,0.06,184.39,184.38,9.60376117]
["bitfinex","SOLUSD",1755540311419,0.06,184.39,184.38,0.67]
["bitfinex","SOLUSD",1755540311637,0.06,184.39,184.36,5.42408707]
["bitfinex","SOLUSD",1755540311844,8.93376117,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1755540312124,8.93376117,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1755540312302,8.93376117,184.36,184.33,5.4249994]
["bitfinex","SOLUSD",1755540312498,8.93376117,184.37,184.33,6.0949994]
["bitfinex","SOLUSD",1755540312830,8.93376117,184.34,184.28,0.67]
["bitfinex","SOLUSD",1755540313127,8.93376117,184.33,184.28,0.67]
["bitfinex","SOLUSD",1755540313429,8.93376117,184.33,184.28,6.09652485]
["bitfinex","SOLUSD",1755540313806,8.93376117,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1755540314008,8.93376117,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1755540314324,8.93376117,184.32,184.28,6.09652485]
["bitfinex","SOLUSD",1755540314924,8.93376117,184.32,184.28,5.42652485]
["bitfinex","SOLUSD",1755540315499,8.93376117,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1755540315721,8.93376117,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1755540315928,8.93376117,184.31,184.27,5.42681934]
["bitfinex","SOLUSD",1755540316508,9.60376117,184.31,184.26,45.45704718]
["bitfinex","SOLUSD",1755540316711,8.93376117,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755540316928,8.93376117,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755540317115,9.60376117,184.27,184.25,0.03]
["bitfinex","SOLUSD",1755540317436,0.14216157,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755540317615,0.81216157,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755540317809,0.67,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755540318709,0.14216157,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755540318898,0.81216157,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755540319233,3.64076113,184.33,184.25,0.03]
["bitfinex","SOLUSD",1755540319234,3.7829227,184.33,184.26,9.60376117]
["bitfinex","SOLUSD",1755540319429,8.93376117,184.31,184.26,9.60376117]
["bitfinex","SOLUSD",1755540319727,8.93376117,184.34,184.29,8.93376117]
["bitfinex","SOLUSD",1755540319936,8.93376117,184.35,184.3,9.60376117]
["bitfinex","SOLUSD",1755540320107,0.06,184.35,184.3,8.93376117]
["bitfinex","SOLUSD",1755540320309,0.06,184.35,184.31,0.67]
["bitfinex","SOLUSD",1755540320529,0.06,184.35,184.31,9.60376117]
["bitfinex","SOLUSD",1755540321225,0.06,184.35,184.32,0.67]
["bitfinex","SOLUSD",1755540321605,0.06,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1755540321804,8.99376117,184.35,184.32,5.42533273]
["bitfinex","SOLUSD",1755540322741,8.93376117,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1755540322907,8.93376117,184.31,184.27,45.41681483]
["bitfinex","SOLUSD",1755540323234,8.93376117,184.3,184.27,44.74681483]
["bitfinex","SOLUSD",1755540323404,0.67,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755540323611,8.93376117,184.28,184.25,0.03]
["bitfinex","SOLUSD",1755540324737,0.67,184.29,184.25,0.03]
["bitfinex","SOLUSD",1755540324908,3.64076113,184.32,184.26,0.67]
["bitfinex","SOLUSD",1755540324909,0.14216157,184.31,184.26,0.67]
["bitfinex","SOLUSD",1755540325108,9.07592274,184.31,184.25,8.96376117]
["bitfinex","SOLUSD",1755540325435,9.07592274,184.33,184.27,9.60376117]
["bitfinex","SOLUSD",1755540325609,4.31076113,184.34,184.28,15.03028602]
["bitfinex","SOLUSD",1755540325610,8.93376117,184.34,184.28,15.03028602]
["bitfinex","SOLUSD",1755540326020,0.06,184.35,184.28,15.03028602]
["bitfinex","SOLUSD",1755540326429,8.93376117,184.34,184.28,15.03028602]
["bitfinex","SOLUSD",1755540326842,8.93376117,184.34,184.29,8.93376117]
["bitfinex","SOLUSD",1755540327008,8.93376117,184.34,184.28,6.09652485]
["bitfinex","SOLUSD",1755540327009,8.93376117,184.33,184.28,6.09652485]
["bitfinex","SOLUSD",1755540327218,0.06,184.35,184.26,5.42711386]
["bitfinex","SOLUSD",1755540327219,8.93376117,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1755540327522,8.93376117,184.29,184.25,5.45735942]
["bitfinex","SOLUSD",1755540327739,8.93376117,184.28,184.25,5.45735942]
["bitfinex","SOLUSD",1755540327921,3.64076113,184.33,184.27,8.93376117]
["bitfinex","SOLUSD",1755540328125,0.14216157,184.33,184.28,8.93376117]
["bitfinex","SOLUSD",1755540328526,8.99376117,184.35,184.29,9.60376117]
["bitfinex","SOLUSD",1755540329128,12.96868931,184.34,184.29,0.67]
["bitfinex","SOLUSD",1755540329346,8.93376117,184.34,184.29,0.67]
["bitfinex","SOLUSD",1755540329564,0.20216157,184.35,184.3,0.67]
["bitfinex","SOLUSD",1755540329752,8.93376117,184.34,184.3,6.0956778]
["bitfinex","SOLUSD",1755540330417,9.23376117,184.34,184.28,5.42652485]
["bitfinex","SOLUSD",1755540331244,8.93376117,184.34,184.28,5.42652485]
["bitfinex","SOLUSD",1755540332832,8.93376117,184.34,184.29,0.67]
["bitfinex","SOLUSD",1755540333675,8.93376117,184.34,184.3,0.67]
["bitfinex","SOLUSD",1755540334259,3.70076113,184.35,184.31,0.67]
["bitfinex","SOLUSD",1755540334539,0.06,184.35,184.32,0.67]
["bitfinex","SOLUSD",1755540334860,0.06,184.35,184.33,9.60376117]
["bitfinex","SOLUSD",1755540335156,0.06,184.35,184.29,39.28]
["bitfinex","SOLUSD",1755540335356,0.06,184.35,184.32,9.60376117]
["bitfinex","SOLUSD",1755540335670,8.99376117,184.35,184.29,48.88376117]
["bitfinex","SOLUSD",1755540335958,8.99376117,184.35,184.28,39.3]
["bitfinex","SOLUSD",1755540335959,8.93376117,184.33,184.28,39.3]
["bitfinex","SOLUSD",1755540336168,8.93376117,184.33,184.28,39.97]
["bitfinex","SOLUSD",1755540336454,13.2445223,184.34,184.29,5.42623039]
["bitfinex","SOLUSD",1755540336657,13.2445223,184.34,184.29,6.09623039]
["bitfinex","SOLUSD",1755540337074,0.06,184.35,184.33,8.93376117]
["bitfinex","SOLUSD",1755540337255,0.06,184.35,184.3,0.67]
["bitfinex","SOLUSD",1755540337454,0.06,184.35,184.32,8.93376117]
["bitfinex","SOLUSD",1755540337959,0.06,184.35,184.32,9.64376117]
["bitfinex","SOLUSD",1755540338341,0.06,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1755540339343,0.06,184.35,184.32,5.42525975]
["bitfinex","SOLUSD",1755540340352,3.70230355,184.35,184.32,5.42525975]
["bitfinex","SOLUSD",1755540340550,0.06,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1755540340747,3.64230355,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1755540340962,3.70230355,184.35,184.31,15.06940275]
["bitfinex","SOLUSD",1755540341159,0.06,184.35,184.31,15.06940275]
["bitfinex","SOLUSD",1755540341458,4.10793622,184.35,184.31,15.06940275]
["bitfinex","SOLUSD",1755540341662,0.72,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755540341849,4.76840791,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755540342170,4.76840791,184.34,184.3,5.45591159]
["bitfinex","SOLUSD",1755540342462,3.64473943,184.33,184.3,5.45591159]
["bitfinex","SOLUSD",1755540342869,3.64473943,184.33,184.3,6.16591159]
["bitfinex","SOLUSD",1755540343165,3.64473943,184.34,184.3,5.45591159]
["bitfinex","SOLUSD",1755540343337,3.64473943,184.33,184.3,5.45591159]
["bitfinex","SOLUSD",1755540343663,3.64473943,184.34,184.3,6.16591159]
["bitfinex","SOLUSD",1755540343865,3.64473943,184.33,184.3,6.16591159]
["bitfinex","SOLUSD",1755540344067,4.36473943,184.34,184.3,5.45591159]
["bitfinex","SOLUSD",1755540344272,8.93376117,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540344444,13.37433475,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540344768,14.09433475,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540345443,40.23649632,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540346052,45.6621379,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540346463,48.93244508,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540348549,34.55871233,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540348750,16.78585897,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540349255,16.78499209,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540349455,13.13891409,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540349655,16.78499209,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540350071,13.13891409,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540350278,16.78499209,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540350666,13.13891409,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540350973,16.78499209,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540351361,13.13891409,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540351661,16.78499209,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540352251,13.13891409,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540352456,16.78499209,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540352664,13.13891409,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540352871,17.50499209,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540353073,48.93063367,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540355183,88.11063367,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540356680,84.06102779,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540356885,78.63538621,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540357083,82.68830278,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540357565,88.11394436,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540357765,77.91538621,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540357967,12.59322464,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540358486,3.646078,184.32,184.3,0.74]
["bitfinex","SOLUSD",1755540358661,7.69907049,184.31,184.3,0.74]
["bitfinex","SOLUSD",1755540358862,4.05283629,184.31,184.3,0.74]
["bitfinex","SOLUSD",1755540359276,7.69891429,184.31,184.3,0.74]
["bitfinex","SOLUSD",1755540359459,4.05283629,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540359676,7.84107586,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540359970,7.84113882,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540360377,16.78828546,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540360563,16.78806087,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540361591,7.84091423,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540361805,4.05267466,184.31,184.3,9.68714664]
["bitfinex","SOLUSD",1755540361958,7.69875266,184.32,184.3,9.68714664]
["bitfinex","SOLUSD",1755540362167,3.646078,184.34,184.31,9.65714664]
["bitfinex","SOLUSD",1755540362375,4.05205788,184.33,184.32,0.71]
["bitfinex","SOLUSD",1755540362691,4.05205788,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755540362861,4.05205788,184.33,184.31,8.94714664]
["bitfinex","SOLUSD",1755540363061,7.69813588,184.33,184.32,0.71]
["bitfinex","SOLUSD",1755540363281,4.05205788,184.33,184.32,0.71]
["bitfinex","SOLUSD",1755540363505,7.69813588,184.33,184.32,0.71]
["bitfinex","SOLUSD",1755540363690,4.05205788,184.33,184.32,0.71]
["bitfinex","SOLUSD",1755540363890,7.69813588,184.33,184.32,0.71]
["bitfinex","SOLUSD",1755540364097,4.05205788,184.33,184.32,0.71]
["bitfinex","SOLUSD",1755540364304,4.05205788,184.33,184.32,15.08249386]
["bitfinex","SOLUSD",1755540364685,0.06,184.35,184.32,15.08249386]
["bitfinex","SOLUSD",1755540364899,0.06,184.35,184.34,8.94714664]
["bitfinex","SOLUSD",1755540365301,0.06,184.35,184.34,9.65714664]
["bitfinex","SOLUSD",1755540366002,0.06,184.35,184.34,15.08190523]
["bitfinex","SOLUSD",1755540366308,0.06,184.35,184.34,6.13475859]
["bitfinex","SOLUSD",1755540366618,0.06,184.35,184.34,0.71]
["bitfinex","SOLUSD",1755540368709,9.781788,184.35,184.31,0.71]
["bitfinex","SOLUSD",1755540368902,9.721788,184.34,184.31,0.71]
["bitfinex","SOLUSD",1755540369227,0.06,184.35,184.32,0.71]
["bitfinex","SOLUSD",1755540369398,4.05110985,184.34,184.32,6.38085559]
["bitfinex","SOLUSD",1755540369587,0.06,184.35,184.33,0.71]
["bitfinex","SOLUSD",1755540370019,0.06,184.35,184.34,0.71]
["bitfinex","SOLUSD",1755540371419,0.06,184.35,184.32,0.71]
["bitfinex","SOLUSD",1755540371713,4.11072529,184.35,184.32,0.71]
["bitfinex","SOLUSD",1755540371927,5.67085559,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755540372131,5.67085559,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540372429,9.86374245,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540372587,14.16912627,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540372786,10.52374245,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540373020,40.16912627,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540374113,13.50912627,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540374324,7.83827068,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540374487,7.69610911,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540374688,3.64538382,184.32,184.3,0.74]
["bitfinex","SOLUSD",1755540374891,5.73085559,184.35,184.3,6.41085559]
["bitfinex","SOLUSD",1755540375219,0.06,184.35,184.34,5.67085559]
["bitfinex","SOLUSD",1755540375518,0.06,184.35,184.3,0.03]
["bitfinex","SOLUSD",1755540375519,0.06,184.35,184.3,5.70085559]
["bitfinex","SOLUSD",1755540375712,4.10982144,184.35,184.34,0.71]
["bitfinex","SOLUSD",1755540376619,0.06,184.35,184.34,11.80561418]
["bitfinex","SOLUSD",1755540378092,0.06,184.35,184.34,6.13475859]
["bitfinex","SOLUSD",1755540380020,0.06,184.35,184.32,15.06948436]
["bitfinex","SOLUSD",1755540380230,0.06,184.35,184.33,0.71]
["bitfinex","SOLUSD",1755540380924,0.06,184.35,184.32,5.42532391]
["bitfinex","SOLUSD",1755540381095,0.06,184.35,184.34,0.71]
["bitfinex","SOLUSD",1755540382440,9.65416045,184.35,184.3,0.74]
["bitfinex","SOLUSD",1755540382614,12.98139519,184.34,184.31,0.71]
["bitfinex","SOLUSD",1755540382914,0.20216157,184.35,184.31,0.71]
["bitfinex","SOLUSD",1755540383110,8.93416045,184.34,184.31,0.71]
["bitfinex","SOLUSD",1755540383513,9.13632202,184.35,184.32,0.71]
["bitfinex","SOLUSD",1755540383714,4.04809819,184.34,184.32,0.71]
["bitfinex","SOLUSD",1755540384022,0.06,184.35,184.33,9.64416045]
["bitfinex","SOLUSD",1755540384200,0.06,184.35,184.34,14.35891904]
["bitfinex","SOLUSD",1755540384404,0.06,184.35,184.34,0.71]
["bitfinex","SOLUSD",1755540385201,0.06,184.35,184.34,6.13475859]
["bitfinex","SOLUSD",1755540386596,0.06,184.35,184.31,0.71]
["bitfinex","SOLUSD",1755540386791,0.06,184.35,184.3,36.69004797]
["bitfinex","SOLUSD",1755540387002,0.06,184.35,184.32,9.64416045]
["bitfinex","SOLUSD",1755540387641,0.06,184.35,184.34,8.93416045]
["bitfinex","SOLUSD",1755540387930,0.06,184.35,184.33,9.64416045]
["bitfinex","SOLUSD",1755540388219,0.06,184.35,184.33,8.93416045]
["bitfinex","SOLUSD",1755540388435,0.06,184.35,184.34,0.71]
["bitfinex","SOLUSD",1755540388630,0.06,184.35,184.34,6.13475859]
["bitfinex","SOLUSD",1755540388827,0.14216157,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755540389003,8.93416045,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755540389198,0.14216157,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755540389415,9.07632202,184.34,184.3,0.74]
["bitfinex","SOLUSD",1755540390397,3.70162893,184.35,184.31,0.71]
["bitfinex","SOLUSD",1755540390622,4.04740988,184.34,184.32,0.71]
["bitfinex","SOLUSD",1755540390809,3.702255,184.35,184.31,9.64416045]
["bitfinex","SOLUSD",1755540391128,12.98158403,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755540391325,8.93416045,184.34,184.3,0.03]
["bitfinex","SOLUSD",1755540391525,13.64247133,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755540391707,9.07632202,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540392026,13.12509444,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540392205,13.78509444,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540392402,17.42913853,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540392605,34.31695159,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540392922,32.5353541,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540393726,16.76913853,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540393914,7.69281651,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540394227,4.04877242,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540395225,12.98415051,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540395605,12.98461328,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540396931,13.12677485,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540397111,17.43081894,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540397307,13.12677485,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540398321,16.77081894,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540399006,13.12677485,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540399206,17.48081894,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540399606,13.83677485,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540399812,17.48081894,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540400432,14.22274588,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540401110,29.32896145,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540402227,73.93460303,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540402909,78.48992495,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755540403316,41.10621557,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540403528,59.1780125,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540403706,59.8880125,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540403901,55.83755967,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540404145,55.331102,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540405761,54.621102,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540405933,60.75733239,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540406133,7.69663747,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540406367,3.64404409,184.32,184.28,0.72]
["bitfinex","SOLUSD",1755540406546,4.04850666,184.31,184.28,0.72]
["bitfinex","SOLUSD",1755540407158,4.04850666,184.3,184.29,0.69]
["bitfinex","SOLUSD",1755540407343,0.14216157,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540407545,9.86675562,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540409166,9.72459405,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540409335,9.86675562,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540409641,4.04850666,184.29,184.28,0.72]
["bitfinex","SOLUSD",1755540409844,3.64404409,184.31,184.28,0.72]
["bitfinex","SOLUSD",1755540410052,9.32013148,184.33,184.28,0.72]
["bitfinex","SOLUSD",1755540410238,54.34621557,184.35,184.28,0.72]
["bitfinex","SOLUSD",1755540410239,9.72313904,184.32,184.29,0.69]
["bitfinex","SOLUSD",1755540410433,4.04733104,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755540410633,5.67608739,184.32,184.28,0.03]
["bitfinex","SOLUSD",1755540410865,4.04748117,184.31,184.29,0.69]
["bitfinex","SOLUSD",1755540411052,9.72356856,184.31,184.28,0.03]
["bitfinex","SOLUSD",1755540411358,9.8660102,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755540411563,5.67608739,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540411772,5.81824896,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755540411978,29.64404409,184.32,184.29,0.69]
["bitfinex","SOLUSD",1755540412148,7.69191418,184.31,184.29,0.69]
["bitfinex","SOLUSD",1755540412460,9.72395748,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755540412662,5.67608739,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755540414749,5.81824896,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540414962,9.86666197,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540415653,24.97287754,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540415851,29.32692163,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540416265,29.3273924,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540417673,34.75362279,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540419047,30.70473901,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540419248,34.75317829,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755540419869,34.75317829,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755540419870,15.24837714,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755540420077,26.60055192,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540420281,33.88239952,184.26,184.25,0.03]
["bitfinex","SOLUSD",1755540420572,26.14216157,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755540420763,78.67073233,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755540420958,79.38073233,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755540421154,84.80872994,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755540421671,79.38154598,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755540421876,78.67154598,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755540422379,84.09954359,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755540422683,84.80954359,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755540423050,84.09954359,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755540423266,84.80954359,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755540424457,84.80426079,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755540424895,26.0,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755540425079,20.92446453,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755540425676,26.3542305,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755540426882,5.81824896,184.17,184.16,0.72]
["bitfinex","SOLUSD",1755540427895,0.14216157,184.17,184.16,0.72]
["bitfinex","SOLUSD",1755540428208,5.67608739,184.21,184.16,0.72]
["bitfinex","SOLUSD",1755540428375,4.03834555,184.2,184.16,0.72]
["bitfinex","SOLUSD",1755540428572,5.67608739,184.2,184.16,0.72]
["bitfinex","SOLUSD",1755540429490,5.67608739,184.23,184.17,5.67608739]
["bitfinex","SOLUSD",1755540429695,44.85608739,184.23,184.18,6.38608739]
["bitfinex","SOLUSD",1755540430004,4.61545162,184.3,184.21,5.67608739]
["bitfinex","SOLUSD",1755540430195,5.67608739,184.28,184.23,5.67608739]
["bitfinex","SOLUSD",1755540430381,4.03833463,184.27,184.22,8.94473231]
["bitfinex","SOLUSD",1755540430575,4.03833463,184.27,184.24,0.71]
["bitfinex","SOLUSD",1755540430889,9.00473231,184.3,184.25,8.94473231]
["bitfinex","SOLUSD",1755540431201,0.06,184.3,184.26,9.65473231]
["bitfinex","SOLUSD",1755540431400,0.06,184.3,184.28,5.42652485]
["bitfinex","SOLUSD",1755540431600,0.06,184.3,184.29,8.94473231]
["bitfinex","SOLUSD",1755540431786,0.06,184.32,184.29,9.65473231]
["bitfinex","SOLUSD",1755540431984,0.06,184.32,184.3,9.65473231]
["bitfinex","SOLUSD",1755540432300,0.06,184.32,184.3,0.71]
["bitfinex","SOLUSD",1755540432608,0.06,184.32,184.27,0.71]
["bitfinex","SOLUSD",1755540432609,8.94473231,184.31,184.27,0.71]
["bitfinex","SOLUSD",1755540432829,8.94473231,184.29,184.23,8.94473231]
["bitfinex","SOLUSD",1755540433001,8.94473231,184.29,184.21,52.75107169]
["bitfinex","SOLUSD",1755540433002,8.94473231,184.28,184.27,0.71]
["bitfinex","SOLUSD",1755540433380,3.69467128,184.32,184.27,0.71]
["bitfinex","SOLUSD",1755540433381,0.14216157,184.31,184.27,0.71]
["bitfinex","SOLUSD",1755540433689,8.94473231,184.3,184.28,0.71]
["bitfinex","SOLUSD",1755540433916,8.94473231,184.29,184.26,0.71]
["bitfinex","SOLUSD",1755540434098,8.94473231,184.28,184.26,0.71]
["bitfinex","SOLUSD",1755540434280,8.94473231,184.28,184.23,14.37269101]
["bitfinex","SOLUSD",1755540434614,8.94473231,184.29,184.27,0.71]
["bitfinex","SOLUSD",1755540434791,8.94473231,184.29,184.23,14.37269101]
["bitfinex","SOLUSD",1755540434792,8.94473231,184.29,184.28,0.71]
["bitfinex","SOLUSD",1755540434989,8.94473231,184.3,184.28,0.71]
["bitfinex","SOLUSD",1755540435197,8.94473231,184.3,184.24,8.94473231]
["bitfinex","SOLUSD",1755540435396,8.94473231,184.3,184.29,0.71]
["bitfinex","SOLUSD",1755540435397,9.08689388,184.3,184.29,0.71]
["bitfinex","SOLUSD",1755540435586,3.69467128,184.32,184.29,15.0809627]
["bitfinex","SOLUSD",1755540435779,3.69467128,184.32,184.31,8.94473231]
["bitfinex","SOLUSD",1755540435780,0.06,184.32,184.31,8.94473231]
["bitfinex","SOLUSD",1755540435993,0.06,184.32,184.31,0.71]
["bitfinex","SOLUSD",1755540436210,0.06,184.32,184.31,9.65473231]
["bitfinex","SOLUSD",1755540436714,0.06,184.32,184.31,0.71]
["bitfinex","SOLUSD",1755540437208,0.06,184.32,184.31,9.65473231]
["bitfinex","SOLUSD",1755540437409,0.06,184.32,184.31,15.08037389]
["bitfinex","SOLUSD",1755540438606,0.06,184.32,184.28,0.71]
["bitfinex","SOLUSD",1755540438607,9.00473231,184.32,184.28,0.71]
["bitfinex","SOLUSD",1755540438811,8.94473231,184.31,184.26,6.13711386]
["bitfinex","SOLUSD",1755540439114,8.94473231,184.31,184.27,0.71]
["bitfinex","SOLUSD",1755540439316,8.94473231,184.31,184.28,0.71]
["bitfinex","SOLUSD",1755540439527,8.94473231,184.29,184.22,0.71]
["bitfinex","SOLUSD",1755540439812,8.94473231,184.25,184.22,0.71]
["bitfinex","SOLUSD",1755540440112,8.94473231,184.26,184.22,0.71]
["bitfinex","SOLUSD",1755540440286,8.94473231,184.25,184.21,5.42858693]
["bitfinex","SOLUSD",1755540440488,8.94473231,184.25,184.22,0.71]
["bitfinex","SOLUSD",1755540440881,8.94473231,184.26,184.22,0.71]
["bitfinex","SOLUSD",1755540441086,8.94473231,184.27,184.23,0.71]
["bitfinex","SOLUSD",1755540441302,8.94473231,184.26,184.23,0.71]
["bitfinex","SOLUSD",1755540441712,26.0,184.28,184.24,0.71]
["bitfinex","SOLUSD",1755540442007,8.94473231,184.27,184.24,0.71]
["bitfinex","SOLUSD",1755540442208,0.14216157,184.3,184.25,0.71]
["bitfinex","SOLUSD",1755540442419,8.94473231,184.29,184.26,0.71]
["bitfinex","SOLUSD",1755540442715,8.94473231,184.29,184.24,0.71]
["bitfinex","SOLUSD",1755540443022,8.94473231,184.29,184.25,0.71]
["bitfinex","SOLUSD",1755540443223,8.94473231,184.29,184.26,0.71]
["bitfinex","SOLUSD",1755540443720,8.94473231,184.3,184.27,0.71]
["bitfinex","SOLUSD",1755540443926,8.94473231,184.31,184.27,0.71]
["bitfinex","SOLUSD",1755540444104,8.94473231,184.3,184.25,5.42740841]
["bitfinex","SOLUSD",1755540444513,8.94473231,184.3,184.26,0.71]
["bitfinex","SOLUSD",1755540444826,8.94473231,184.3,184.27,0.71]
["bitfinex","SOLUSD",1755540445006,8.94473231,184.3,184.25,5.42740841]
["bitfinex","SOLUSD",1755540445212,8.94473231,184.3,184.25,6.13740841]
["bitfinex","SOLUSD",1755540445530,8.94473231,184.29,184.25,6.13740841]
["bitfinex","SOLUSD",1755540446604,0.06,184.32,184.27,8.94473231]
["bitfinex","SOLUSD",1755540446805,0.06,184.32,184.28,9.65473231]
["bitfinex","SOLUSD",1755540447309,8.94473231,184.3,184.25,45.31740841]
["bitfinex","SOLUSD",1755540447518,8.94473231,184.29,184.25,44.60740841]
["bitfinex","SOLUSD",1755540447722,8.94473231,184.29,184.25,39.89]
["bitfinex","SOLUSD",1755540447902,0.75,184.32,184.25,39.89]
["bitfinex","SOLUSD",1755540447903,8.94473231,184.28,184.25,39.18]
["bitfinex","SOLUSD",1755540448103,8.94473231,184.27,184.25,39.18]
["bitfinex","SOLUSD",1755540448628,8.94473231,184.26,184.23,0.71]
["bitfinex","SOLUSD",1755540448830,8.94473231,184.26,184.21,6.13853649]
["bitfinex","SOLUSD",1755540449000,8.94473231,184.26,184.21,0.71]
["bitfinex","SOLUSD",1755540449611,8.94473231,184.26,184.21,5.4284827]
["bitfinex","SOLUSD",1755540449935,8.94473231,184.26,184.22,0.71]
["bitfinex","SOLUSD",1755540450310,8.94473231,184.26,184.21,14.37321501]
["bitfinex","SOLUSD",1755540450510,8.94473231,184.26,184.22,0.71]
["bitfinex","SOLUSD",1755540451537,0.14216157,184.27,184.22,0.71]
["bitfinex","SOLUSD",1755540451833,0.83216157,184.27,184.22,0.71]
["bitfinex","SOLUSD",1755540452532,0.14216157,184.27,184.23,0.71]
["bitfinex","SOLUSD",1755540453031,0.14216157,184.27,184.2,9.68473231]
["bitfinex","SOLUSD",1755540453032,8.94473231,184.25,184.2,9.68473231]
["bitfinex","SOLUSD",1755540453230,9.63473231,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755540453840,8.94473231,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755540454024,8.94473231,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540454416,8.94473231,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755540457720,26.0,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755540457721,0.14216157,184.25,184.21,0.69]
["bitfinex","SOLUSD",1755540457924,0.14216157,184.26,184.22,0.69]
["bitfinex","SOLUSD",1755540458127,26.0,184.28,184.22,0.69]
["bitfinex","SOLUSD",1755540458323,8.94473231,184.27,184.22,0.69]
["bitfinex","SOLUSD",1755540458641,8.94473231,184.26,184.22,0.69]
["bitfinex","SOLUSD",1755540459153,0.14216157,184.27,184.2,0.03]
["bitfinex","SOLUSD",1755540459330,8.94473231,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755540459836,8.94473231,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755540460039,9.08689388,184.24,184.2,6.14887463]
["bitfinex","SOLUSD",1755540460830,8.94473231,184.28,184.23,8.94473231]
["bitfinex","SOLUSD",1755540461060,8.94473231,184.28,184.23,9.63473231]
["bitfinex","SOLUSD",1755540461243,9.59473231,184.28,184.23,0.69]
["bitfinex","SOLUSD",1755540461546,9.59473231,184.28,184.22,8.94473231]
["bitfinex","SOLUSD",1755540461760,0.14216157,184.28,184.23,9.63473231]
["bitfinex","SOLUSD",1755540462043,8.94473231,184.3,184.24,9.63473231]
["bitfinex","SOLUSD",1755540462246,9.08689388,184.29,184.24,9.63473231]
["bitfinex","SOLUSD",1755540462542,9.59473231,184.29,184.22,0.69]
["bitfinex","SOLUSD",1755540462721,9.59473231,184.28,184.22,15.06274295]
["bitfinex","SOLUSD",1755540462922,8.94473231,184.29,184.23,8.94473231]
["bitfinex","SOLUSD",1755540463123,8.94473231,184.29,184.23,9.63473231]
["bitfinex","SOLUSD",1755540463326,8.94473231,184.29,184.23,0.69]
["bitfinex","SOLUSD",1755540463623,9.59473231,184.29,184.23,9.63473231]
["bitfinex","SOLUSD",1755540463823,8.94473231,184.27,184.21,45.27851175]
["bitfinex","SOLUSD",1755540464018,8.94473231,184.26,184.21,45.27851175]
["bitfinex","SOLUSD",1755540464444,8.94473231,184.24,184.21,39.16]
["bitfinex","SOLUSD",1755540464643,8.94473231,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755540464814,9.59473231,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755540465340,26.14216157,184.27,184.2,0.03]
["bitfinex","SOLUSD",1755540465341,8.94473231,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755540465745,8.94473231,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755540466242,9.59473231,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755540467245,0.14216157,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755540467546,0.14216157,184.24,184.2,0.72]
["bitfinex","SOLUSD",1755540467860,26.0,184.25,184.21,0.69]
["bitfinex","SOLUSD",1755540468061,8.94473231,184.26,184.22,0.69]
["bitfinex","SOLUSD",1755540468520,9.59473231,184.26,184.2,8.97473231]
["bitfinex","SOLUSD",1755540468716,8.94473231,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755540468921,0.14216157,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755540469123,9.08689388,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755540469424,9.08689388,184.24,184.2,0.72]
["bitfinex","SOLUSD",1755540469849,9.73689388,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755540470055,0.65,184.23,184.2,0.03]
["bitfinex","SOLUSD",1755540470633,9.08689388,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755540470842,9.73689388,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755540471449,0.14216157,184.24,184.2,0.03]
["bitfinex","SOLUSD",1755540471643,3.63840273,184.25,184.21,0.69]
["bitfinex","SOLUSD",1755540471955,3.63840273,184.25,184.22,0.69]
["bitfinex","SOLUSD",1755540472759,9.31627795,184.26,184.22,0.69]
["bitfinex","SOLUSD",1755540472936,4.55545162,184.29,184.25,11.10528363]
["bitfinex","SOLUSD",1755540472937,3.63840273,184.29,184.25,11.10528363]
["bitfinex","SOLUSD",1755540473129,4.04773517,184.28,184.26,6.36787522]
["bitfinex","SOLUSD",1755540473443,3.63840273,184.3,184.26,6.36787522]
["bitfinex","SOLUSD",1755540473628,4.04951128,184.29,184.27,0.69]
["bitfinex","SOLUSD",1755540473827,4.04951128,184.29,184.28,0.69]
["bitfinex","SOLUSD",1755540474133,3.63840273,184.31,184.28,0.69]
["bitfinex","SOLUSD",1755540474441,4.05068281,184.3,184.26,6.36787522]
["bitfinex","SOLUSD",1755540474634,4.05068281,184.3,184.27,6.11681934]
["bitfinex","SOLUSD",1755540474840,3.69840273,184.32,184.28,6.36787522]
["bitfinex","SOLUSD",1755540475042,4.05031479,184.31,184.3,5.67787522]
["bitfinex","SOLUSD",1755540475350,0.06,184.32,184.3,6.36787522]
["bitfinex","SOLUSD",1755540475555,0.06,184.32,184.3,0.69]
["bitfinex","SOLUSD",1755540476762,0.06,184.32,184.26,8.93821063]
["bitfinex","SOLUSD",1755540476763,0.65,184.31,184.26,8.93821063]
["bitfinex","SOLUSD",1755540476967,13.63773283,184.31,184.25,9.62821063]
["bitfinex","SOLUSD",1755540477261,9.58821063,184.31,184.25,9.62821063]
["bitfinex","SOLUSD",1755540477746,9.58821063,184.31,184.29,26.0]
["bitfinex","SOLUSD",1755540478068,3.69840273,184.32,184.29,26.0]
["bitfinex","SOLUSD",1755540478252,0.06,184.32,184.29,34.93821063]
["bitfinex","SOLUSD",1755540478442,0.06,184.32,184.29,9.62821063]
["bitfinex","SOLUSD",1755540478632,0.06,184.32,184.29,8.93821063]
["bitfinex","SOLUSD",1755540479031,0.06,184.32,184.29,9.62821063]
["bitfinex","SOLUSD",1755540479245,0.06,184.32,184.29,0.69]
["bitfinex","SOLUSD",1755540479442,0.06,184.32,184.28,5.42644944]
["bitfinex","SOLUSD",1755540479648,9.58821063,184.31,184.26,5.42710285]
["bitfinex","SOLUSD",1755540480050,9.1403722,184.32,184.26,14.36531348]
["bitfinex","SOLUSD",1755540480238,9.1403722,184.32,184.27,9.62821063]
["bitfinex","SOLUSD",1755540481265,0.06,184.32,184.28,9.62821063]
["bitfinex","SOLUSD",1755540481443,13.69816592,184.32,184.26,14.36525496]
["bitfinex","SOLUSD",1755540481648,0.65,184.31,184.26,14.36525496]
["bitfinex","SOLUSD",1755540481858,0.65,184.31,184.26,15.05525496]
["bitfinex","SOLUSD",1755540482164,0.06,184.32,184.27,9.62821063]
["bitfinex","SOLUSD",1755540482464,4.11136173,184.32,184.28,0.69]
["bitfinex","SOLUSD",1755540482848,0.06,184.32,184.29,0.69]
["bitfinex","SOLUSD",1755540483051,0.06,184.32,184.28,8.93821063]
["bitfinex","SOLUSD",1755540483243,4.11116864,184.32,184.28,9.62821063]
["bitfinex","SOLUSD",1755540483443,4.11116864,184.32,184.27,5.42665013]
["bitfinex","SOLUSD",1755540483664,0.06,184.32,184.27,6.11665013]
["bitfinex","SOLUSD",1755540483861,4.11293584,184.32,184.28,0.69]
["bitfinex","SOLUSD",1755540484364,8.93821063,184.3,184.27,22.3]
["bitfinex","SOLUSD",1755540484543,8.93821063,184.3,184.25,0.69]
["bitfinex","SOLUSD",1755540484544,13.23356814,184.3,184.24,53.52586772]
["bitfinex","SOLUSD",1755540484744,4.05358412,184.29,184.24,53.52586772]
["bitfinex","SOLUSD",1755540484943,4.05358412,184.29,184.25,8.93821063]
["bitfinex","SOLUSD",1755540485145,4.05358412,184.29,184.26,9.62821063]
["bitfinex","SOLUSD",1755540485352,12.58577101,184.31,184.26,9.62821063]
["bitfinex","SOLUSD",1755540485675,7.70105841,184.3,184.26,9.62821063]
["bitfinex","SOLUSD",1755540485874,4.05349803,184.29,184.25,8.93821063]
["bitfinex","SOLUSD",1755540486174,4.70349803,184.29,184.24,8.93821063]
["bitfinex","SOLUSD",1755540486371,4.70349803,184.29,184.24,9.62821063]
["bitfinex","SOLUSD",1755540486876,0.65,184.29,184.24,15.05587474]
["bitfinex","SOLUSD",1755540487046,4.05341188,184.29,184.25,0.69]
["bitfinex","SOLUSD",1755540487367,4.05341188,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755540487747,13.66162251,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755540487957,9.60821063,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755540488256,4.05344211,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755540492772,9.60821063,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755540492949,4.05425335,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755540493144,12.99246398,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755540493459,32.55899627,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755540493663,32.55963573,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755540494978,0.14216157,184.22,184.2,0.03]
["bitfinex","SOLUSD",1755540495151,17.45342016,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540495569,13.80526501,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540495765,16.78342016,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540496073,13.13438198,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540498376,9.87752483,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540500973,10.54752483,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540501152,9.87752483,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540501769,5.82351505,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540501981,10.5425456,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540502586,10.54230535,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540502761,14.1904605,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540503614,19.61904743,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540503895,34.725263,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540504263,73.865263,184.21,184.2,0.03]
["bitfinex","SOLUSD",1755540504765,73.865263,184.21,184.18,0.03]
["bitfinex","SOLUSD",1755540504766,41.24837714,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540504974,54.62667607,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540505175,34.72585246,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540506888,34.05585246,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540508495,46.78756905,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540508669,52.88674544,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540508872,53.02890701,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540509292,52.35890701,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540509797,46.92973062,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540510206,26.0,184.19,184.18,0.69]
["bitfinex","SOLUSD",1755540510586,31.68135348,184.19,184.18,0.69]
["bitfinex","SOLUSD",1755540510781,31.68135348,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540510782,31.82351505,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540511795,26.14216157,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540512017,26.14216157,184.19,184.18,0.69]
["bitfinex","SOLUSD",1755540512317,26.0,184.19,184.18,0.69]
["bitfinex","SOLUSD",1755540512982,31.68135348,184.19,184.18,0.69]
["bitfinex","SOLUSD",1755540513404,26.0,184.19,184.18,0.69]
["bitfinex","SOLUSD",1755540513783,31.68135348,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540514278,26.0,184.2,184.18,0.69]
["bitfinex","SOLUSD",1755540514482,26.0,184.2,184.19,0.66]
["bitfinex","SOLUSD",1755540514784,0.14216157,184.21,184.19,0.66]
["bitfinex","SOLUSD",1755540514979,31.68135348,184.23,184.2,0.66]
["bitfinex","SOLUSD",1755540515691,31.68135348,184.23,184.21,0.66]
["bitfinex","SOLUSD",1755540516395,5.68135348,184.22,184.18,0.03]
["bitfinex","SOLUSD",1755540516596,5.68135348,184.22,184.19,0.66]
["bitfinex","SOLUSD",1755540517302,5.68135348,184.22,184.18,0.03]
["bitfinex","SOLUSD",1755540517526,5.68135348,184.22,184.2,0.66]
["bitfinex","SOLUSD",1755540518714,5.68135348,184.22,184.18,0.03]
["bitfinex","SOLUSD",1755540518715,5.82351505,184.21,184.18,0.03]
["bitfinex","SOLUSD",1755540518914,5.68135348,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540519113,31.68135348,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540519723,6.51351505,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540519926,11.94269144,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540520306,37.94269144,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540520511,11.25269144,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540520903,5.82351505,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540521104,11.25269144,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540522256,5.82351505,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540522935,11.94269144,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540524347,37.25269144,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540524529,11.25269144,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540525237,27.04890701,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540525423,53.04890701,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540525622,66.16890701,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540527237,69.52284704,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540528239,73.16417901,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540529141,73.16608135,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540529320,73.85608135,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540529521,73.16608135,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540530847,73.85608135,184.19,184.18,0.03]
["bitfinex","SOLUSD",1755540531224,15.24837714,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755540531435,52.63068939,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755540531643,53.32068939,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755540532348,68.42690496,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755540532645,73.85667093,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755540532841,76.03431193,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755540533053,15.24837714,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755540533227,15.24837714,184.12,184.11,0.77544647]
["bitfinex","SOLUSD",1755540533431,67.73690496,184.12,184.11,0.77544647]
["bitfinex","SOLUSD",1755540533838,70.60501996,184.12,184.11,0.77544647]
["bitfinex","SOLUSD",1755540534243,0.14216157,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755540534460,26.0,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755540534749,70.94351505,184.08,184.02,5.68135348]
["bitfinex","SOLUSD",1755540534944,7.69714264,184.07,184.02,5.68135348]
["bitfinex","SOLUSD",1755540535150,7.69714264,184.06,184.03,0.7]
["bitfinex","SOLUSD",1755540535347,3.64595549,184.07,184.03,6.38135348]
["bitfinex","SOLUSD",1755540535531,7.69582319,184.06,184.04,0.7]
["bitfinex","SOLUSD",1755540535732,31.68135348,184.08,184.04,6.38135348]
["bitfinex","SOLUSD",1755540535733,3.64595549,184.07,184.04,6.38135348]
["bitfinex","SOLUSD",1755540536057,3.64595549,184.07,184.05,0.7]
["bitfinex","SOLUSD",1755540537229,4.04982165,184.06,184.05,0.7]
["bitfinex","SOLUSD",1755540537439,7.69473361,184.07,184.05,0.7]
["bitfinex","SOLUSD",1755540537628,4.04982165,184.06,184.05,0.7]
["bitfinex","SOLUSD",1755540538043,3.64491196,184.07,184.05,0.7]
["bitfinex","SOLUSD",1755540538346,4.05141948,184.06,184.05,0.7]
["bitfinex","SOLUSD",1755540538727,4.55709413,184.14,184.05,11.81465964]
["bitfinex","SOLUSD",1755540538928,7.69558321,184.13,184.1,5.68135348]
["bitfinex","SOLUSD",1755540539132,7.69558321,184.12,184.11,6.38135348]
["bitfinex","SOLUSD",1755540539336,3.64531029,184.15,184.11,6.38135348]
["bitfinex","SOLUSD",1755540539556,5.68135348,184.16,184.12,0.7]
["bitfinex","SOLUSD",1755540539745,13.37586628,184.15,184.12,0.7]
["bitfinex","SOLUSD",1755540539946,5.68135348,184.13,184.1,0.7]
["bitfinex","SOLUSD",1755540540174,13.37586628,184.12,184.1,0.7]
["bitfinex","SOLUSD",1755540540377,7.6945128,184.11,184.1,0.7]
["bitfinex","SOLUSD",1755540540678,7.6945128,184.11,184.07,0.7]
["bitfinex","SOLUSD",1755540540882,5.68135348,184.12,184.08,0.7]
["bitfinex","SOLUSD",1755540540883,4.04969685,184.1,184.08,0.7]
["bitfinex","SOLUSD",1755540541154,9.46898738,184.11,184.08,0.7]
["bitfinex","SOLUSD",1755540541369,4.0503741,184.1,184.08,0.7]
["bitfinex","SOLUSD",1755540541557,9.46888782,184.11,184.08,0.7]
["bitfinex","SOLUSD",1755540541877,26.0,184.06,184.02,0.7]
["bitfinex","SOLUSD",1755540542065,5.68135348,184.03,183.97,5.68135348]
["bitfinex","SOLUSD",1755540542370,3.78807305,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755540542653,4.04772802,184.04,184.01,8.96725488]
["bitfinex","SOLUSD",1755540542868,13.0149829,184.04,183.99,5.43502085]
["bitfinex","SOLUSD",1755540543049,12.61316636,184.04,183.99,5.43502085]
["bitfinex","SOLUSD",1755540543251,8.96725488,184.04,184.0,0.7]
["bitfinex","SOLUSD",1755540543450,8.96725488,184.04,184.01,0.7]
["bitfinex","SOLUSD",1755540544961,12.61316636,184.05,184.02,0.7]
["bitfinex","SOLUSD",1755540545141,3.64591148,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755540545343,12.61316636,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755540545739,3.64591148,184.05,184.04,0.7]
["bitfinex","SOLUSD",1755540545941,8.96725488,184.06,184.01,14.40161146]
["bitfinex","SOLUSD",1755540546155,8.96725488,184.05,184.01,0.7]
["bitfinex","SOLUSD",1755540546360,8.96725488,184.05,184.0,36.70194722]
["bitfinex","SOLUSD",1755540546560,8.96725488,184.05,184.02,0.7]
["bitfinex","SOLUSD",1755540547434,8.96725488,184.04,184.02,0.7]
["bitfinex","SOLUSD",1755540548857,8.96725488,184.03,184.02,0.7]
["bitfinex","SOLUSD",1755540549040,8.96725488,184.03,183.98,27.73529053]
["bitfinex","SOLUSD",1755540549366,8.96725488,184.03,183.99,0.68]
["bitfinex","SOLUSD",1755540549540,8.96725488,184.03,184.0,0.68]
["bitfinex","SOLUSD",1755540549939,8.96725488,184.04,184.01,0.68]
["bitfinex","SOLUSD",1755540550166,8.96725488,184.04,184.02,0.68]
["bitfinex","SOLUSD",1755540550663,29.64591148,184.06,184.03,0.68]
["bitfinex","SOLUSD",1755540550963,26.0,184.06,184.04,0.68]
["bitfinex","SOLUSD",1755540551179,8.96725488,184.05,184.03,0.68]
["bitfinex","SOLUSD",1755540551669,9.65725488,184.04,183.97,23.01]
["bitfinex","SOLUSD",1755540551966,8.96725488,184.01,183.97,0.71]
["bitfinex","SOLUSD",1755540552168,8.96725488,183.99,183.97,0.71]
["bitfinex","SOLUSD",1755540552869,8.96725488,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540553242,35.65725488,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540553459,41.09262829,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540553643,35.65725488,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540554176,41.23478986,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540556778,15.23478986,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540557063,58.38443879,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540557265,62.01139371,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540558469,57.98174478,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540558655,62.0076827,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540559049,77.11389827,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540560073,79.29367527,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540560282,77.11389827,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540561152,61.3176827,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540561486,12.99096913,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540561679,38.99096913,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540561845,16.7545452,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540562245,16.75538951,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540562449,9.86253425,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540562655,35.86253425,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540563050,37.16357907,184.07,183.97,0.03]
["bitfinex","SOLUSD",1755540563051,15.10621557,184.03,183.97,0.03]
["bitfinex","SOLUSD",1755540563255,26.0,183.98,183.97,0.71]
["bitfinex","SOLUSD",1755540563470,31.69665843,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755540563860,26.0,183.98,183.97,0.71]
["bitfinex","SOLUSD",1755540564269,5.69665843,184.02,183.97,6.40665843]
["bitfinex","SOLUSD",1755540564486,4.02560216,184.01,183.97,5.72665843]
["bitfinex","SOLUSD",1755540564791,4.02560216,184.01,183.98,0.68]
["bitfinex","SOLUSD",1755540564969,4.02560216,184.01,183.98,6.37665843]
["bitfinex","SOLUSD",1755540565176,11.12974949,184.06,184.0,5.69665843]
["bitfinex","SOLUSD",1755540565484,5.69665843,184.04,184.0,0.68]
["bitfinex","SOLUSD",1755540565661,4.02588424,184.03,184.0,0.68]
["bitfinex","SOLUSD",1755540566206,4.02588424,184.03,184.01,0.68]
["bitfinex","SOLUSD",1755540566390,5.69665843,184.06,184.01,6.37665843]
["bitfinex","SOLUSD",1755540566602,26.0,184.04,184.02,0.68]
["bitfinex","SOLUSD",1755540566887,5.57466787,184.08,184.03,6.37665843]
["bitfinex","SOLUSD",1755540566888,5.69665843,184.08,184.03,6.37665843]
["bitfinex","SOLUSD",1755540567062,7.65095127,184.07,184.04,0.68]
["bitfinex","SOLUSD",1755540567262,26.0,184.05,184.04,0.68]
["bitfinex","SOLUSD",1755540567459,33.65095127,184.05,184.04,0.68]
["bitfinex","SOLUSD",1755540568476,33.65095127,184.05,184.04,9.64524355]
["bitfinex","SOLUSD",1755540568477,4.0269309,184.05,184.04,9.64524355]
["bitfinex","SOLUSD",1755540568655,9.86339833,184.09,184.04,9.64524355]
["bitfinex","SOLUSD",1755540568656,3.62642166,184.09,184.04,9.64524355]
["bitfinex","SOLUSD",1755540568855,52.64233768,184.12,184.06,8.96524355]
["bitfinex","SOLUSD",1755540568856,4.0293388,184.08,184.06,8.96524355]
["bitfinex","SOLUSD",1755540569058,4.0293388,184.07,184.06,8.96524355]
["bitfinex","SOLUSD",1755540569356,3.62642166,184.11,184.06,8.96524355]
["bitfinex","SOLUSD",1755540569551,4.03027865,184.1,184.07,8.96524355]
["bitfinex","SOLUSD",1755540569759,4.03027865,184.09,184.08,0.68]
["bitfinex","SOLUSD",1755540570582,4.03027865,184.09,184.08,9.64524355]
["bitfinex","SOLUSD",1755540571471,4.03027865,184.09,184.08,0.68]
["bitfinex","SOLUSD",1755540572383,4.03027865,184.09,184.08,9.64524355]
["bitfinex","SOLUSD",1755540572766,0.06,184.1,184.08,9.64524355]
["bitfinex","SOLUSD",1755540572973,0.06,184.1,184.09,9.64524355]
["bitfinex","SOLUSD",1755540573172,4.09534108,184.1,184.09,9.64524355]
["bitfinex","SOLUSD",1755540573480,4.09709712,184.1,184.09,9.64524355]
["bitfinex","SOLUSD",1755540573789,0.06,184.1,184.09,9.64524355]
["bitfinex","SOLUSD",1755540573963,0.06,184.1,184.09,10.1884561]
["bitfinex","SOLUSD",1755540574164,0.06,184.1,184.09,15.07736914]
["bitfinex","SOLUSD",1755540580395,0.06,184.12,184.09,185.72679726]
["bitfinex","SOLUSD",1755540580580,0.06,184.13,184.11,24.07145912]
["bitfinex","SOLUSD",1755540580767,0.06,184.22,184.14,15.10621557]
["bitfinex","SOLUSD",1755540580974,0.06,184.22,184.19,8.96524355]
["bitfinex","SOLUSD",1755540581211,0.06,184.22,184.19,48.06524355]
["bitfinex","SOLUSD",1755540581379,0.06,184.22,184.19,48.75524355]
["bitfinex","SOLUSD",1755540581575,0.06,184.22,184.19,54.18441994]
["bitfinex","SOLUSD",1755540583475,0.06,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1755540583680,0.06,184.22,184.19,53.47441994]
["bitfinex","SOLUSD",1755540584091,0.06,184.22,184.19,54.16441994]
["bitfinex","SOLUSD",1755540585270,1e-08,184.2,184.19,54.16441994]
["bitfinex","SOLUSD",1755540585474,1e-08,184.2,184.19,69.27063551]
["bitfinex","SOLUSD",1755540586379,1e-08,184.2,184.19,91.57063551]
["bitfinex","SOLUSD",1755540590607,1e-08,184.2,184.19,75.77441994]
["bitfinex","SOLUSD",1755540591007,1e-08,184.2,184.19,53.47441994]
["bitfinex","SOLUSD",1755540591600,1e-08,184.2,184.19,75.77441994]
["bitfinex","SOLUSD",1755540594198,1e-08,184.2,184.19,91.57063551]
["bitfinex","SOLUSD",1755540594904,1e-08,184.2,184.19,27.72917639]
["bitfinex","SOLUSD",1755540595291,1e-08,184.2,184.19,66.78917639]
["bitfinex","SOLUSD",1755540596505,1e-08,184.2,184.19,75.75441994]
["bitfinex","SOLUSD",1755540597297,1e-08,184.2,184.19,66.78917639]
["bitfinex","SOLUSD",1755540597605,1e-08,184.2,184.19,75.75441994]
["bitfinex","SOLUSD",1755540597804,0.06,184.24,184.19,131.66649412]
["bitfinex","SOLUSD",1755540598012,0.06,184.24,184.23,8.96524355]
["bitfinex","SOLUSD",1755540598221,0.06,184.24,184.23,48.02524355]
["bitfinex","SOLUSD",1755540598383,0.06,184.24,184.23,53.45324116]
["bitfinex","SOLUSD",1755540598910,0.06,184.24,184.23,54.14324116]
["bitfinex","SOLUSD",1755540599110,0.06,184.24,184.23,53.45324116]
["bitfinex","SOLUSD",1755540599894,0.06,184.24,184.23,54.14324116]
["bitfinex","SOLUSD",1755540600934,0.06,184.24,184.22,5.42821048]
["bitfinex","SOLUSD",1755540601098,9.67524355,184.23,184.17,22.3]
["bitfinex","SOLUSD",1755540601295,8.96524355,184.21,184.17,22.3]
["bitfinex","SOLUSD",1755540601619,8.96524355,184.23,184.18,58.04314908]
["bitfinex","SOLUSD",1755540601789,8.96524355,184.23,184.18,67.69839263]
["bitfinex","SOLUSD",1755540601994,0.06,184.24,184.21,8.96524355]
["bitfinex","SOLUSD",1755540602194,0.06,184.24,184.22,39.04]
["bitfinex","SOLUSD",1755540602424,0.06,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1755540602797,0.06,184.24,184.23,27.72799761]
["bitfinex","SOLUSD",1755540603322,0.06,184.24,184.23,37.38324116]
["bitfinex","SOLUSD",1755540604001,0.06,184.24,184.23,27.72799761]
["bitfinex","SOLUSD",1755540604219,0.06,184.24,184.23,36.69324116]
["bitfinex","SOLUSD",1755540605019,0.06,184.24,184.23,37.38324116]
["bitfinex","SOLUSD",1755540605811,0.06,184.24,184.23,27.72799761]
["bitfinex","SOLUSD",1755540606125,0.06,184.24,184.23,36.69324116]
["bitfinex","SOLUSD",1755540606335,0.06,184.24,184.23,37.38324116]
["bitfinex","SOLUSD",1755540608103,0.06,184.24,184.23,52.48945673]
["bitfinex","SOLUSD",1755540608305,1e-08,184.24,184.23,49.1976469]
["bitfinex","SOLUSD",1755540609001,1e-08,184.24,184.23,34.09143133]
["bitfinex","SOLUSD",1755540609624,1e-08,184.24,184.23,33.40143133]
["bitfinex","SOLUSD",1755540610109,1e-08,184.24,184.23,73.10143133]
["bitfinex","SOLUSD",1755540610402,1e-08,184.24,184.23,76.37015081]
["bitfinex","SOLUSD",1755540610704,1e-08,184.24,184.23,91.47636638]
["bitfinex","SOLUSD",1755540612003,1e-08,184.24,184.23,92.01916614]
["bitfinex","SOLUSD",1755540612309,1e-08,184.24,184.23,82.53421318]
["bitfinex","SOLUSD",1755540612523,1e-08,184.24,184.23,51.77636638]
["bitfinex","SOLUSD",1755540612860,1e-08,184.24,184.23,75.71015081]
["bitfinex","SOLUSD",1755540613212,1e-08,184.24,184.23,76.37015081]
["bitfinex","SOLUSD",1755540613534,1e-08,184.24,184.23,91.47636638]
["bitfinex","SOLUSD",1755540613709,1e-08,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1755540613898,1e-08,184.24,184.19,0.03]
["bitfinex","SOLUSD",1755540613899,13.62765828,184.24,184.19,0.03]
["bitfinex","SOLUSD",1755540614097,4.68622314,184.23,184.19,0.03]
["bitfinex","SOLUSD",1755540614298,8.9421532,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540614526,12.96837634,184.2,184.19,39.07]
["bitfinex","SOLUSD",1755540614743,17.25590226,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540615048,17.25590226,184.2,184.19,39.07]
["bitfinex","SOLUSD",1755540615744,17.25590226,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540617141,27.31645627,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540617307,22.82694548,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540617509,27.31645627,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540617935,23.29023313,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540618123,27.32989578,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540618935,27.3327653,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540619642,21.90388365,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540620018,27.3327653,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540620338,21.90388365,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540620540,17.41437286,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540621543,22.84325451,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755540623839,22.84325451,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755540623840,41.10621557,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755540624021,62.41410097,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755540624225,102.11410097,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755540624424,97.56058843,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755540625114,102.11426935,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755540625519,106.53260794,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755540626037,107.40839818,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755540626240,111.95944054,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755540626943,111.96172028,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755540627325,107.41067792,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755540627526,102.99233933,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755540628622,15.24837714,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755540628830,41.24837714,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755540629130,96.90286817,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755540629335,0.14216157,184.13,184.06,0.03]
["bitfinex","SOLUSD",1755540629637,8.9421532,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755540631357,41.10621557,184.05,184.04,0.03]
["bitfinex","SOLUSD",1755540631545,0.14216157,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755540631863,0.80216157,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540632038,4.83401575,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540632958,39.77616895,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540633161,48.82639904,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540633344,45.21006559,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540634335,0.14216157,184.02,183.95,6.09619592]
["bitfinex","SOLUSD",1755540634537,8.9421532,183.96,183.95,6.09619592]
["bitfinex","SOLUSD",1755540635138,8.9421532,183.96,183.95,0.66]
["bitfinex","SOLUSD",1755540635460,8.9421532,183.96,183.95,6.09625985]
["bitfinex","SOLUSD",1755540635967,8.9421532,183.96,183.95,0.66]
["bitfinex","SOLUSD",1755540636168,8.9421532,183.96,183.93,0.77544647]
["bitfinex","SOLUSD",1755540636336,8.9421532,183.94,183.93,1.43544647]
["bitfinex","SOLUSD",1755540636537,8.9421532,183.94,183.93,0.77544647]
["bitfinex","SOLUSD",1755540637059,8.9421532,183.94,183.93,1.43544647]
["bitfinex","SOLUSD",1755540637236,32.09481419,184.0,183.93,1.43544647]
["bitfinex","SOLUSD",1755540637237,0.14216157,183.99,183.93,1.43544647]
["bitfinex","SOLUSD",1755540637443,8.9421532,183.94,183.93,1.43544647]
["bitfinex","SOLUSD",1755540639451,26.0,183.99,183.93,6.87224662]
["bitfinex","SOLUSD",1755540639765,8.9421532,183.98,183.94,0.72]
["bitfinex","SOLUSD",1755540639965,8.9421532,183.97,183.94,0.72]
["bitfinex","SOLUSD",1755540640143,8.9421532,183.97,183.95,0.72]
["bitfinex","SOLUSD",1755540640346,8.9421532,183.97,183.96,0.72]
["bitfinex","SOLUSD",1755540640546,0.68,184.05,183.97,5.43566885]
["bitfinex","SOLUSD",1755540640761,8.9421532,184.0,183.98,0.72]
["bitfinex","SOLUSD",1755540640940,8.9421532,184.01,183.98,0.72]
["bitfinex","SOLUSD",1755540641767,8.9421532,183.99,183.95,5.43600842]
["bitfinex","SOLUSD",1755540641952,8.9421532,183.97,183.95,39.08]
["bitfinex","SOLUSD",1755540642567,8.9421532,184.0,183.96,6.15596434]
["bitfinex","SOLUSD",1755540642754,8.9421532,184.01,183.97,0.72]
["bitfinex","SOLUSD",1755540642943,0.06,184.07,184.0,8.9421532]
["bitfinex","SOLUSD",1755540643150,9.0021532,184.07,184.02,8.9421532]
["bitfinex","SOLUSD",1755540643356,9.0021532,184.07,184.03,0.72]
["bitfinex","SOLUSD",1755540643570,9.0021532,184.07,184.04,0.72]
["bitfinex","SOLUSD",1755540643885,8.9421532,184.05,184.01,0.72]
["bitfinex","SOLUSD",1755540644169,8.9421532,184.03,183.99,39.08]
["bitfinex","SOLUSD",1755540644470,8.9421532,184.06,184.0,9.6621532]
["bitfinex","SOLUSD",1755540644639,35.0021532,184.07,184.02,8.9421532]
["bitfinex","SOLUSD",1755540644846,8.9421532,184.06,184.03,0.72]
["bitfinex","SOLUSD",1755540645246,8.9421532,184.04,184.0,0.72]
["bitfinex","SOLUSD",1755540645483,8.9421532,184.02,183.99,39.08]
["bitfinex","SOLUSD",1755540645979,8.9421532,184.02,183.99,39.8]
["bitfinex","SOLUSD",1755540646274,0.68,184.05,183.99,39.8]
["bitfinex","SOLUSD",1755540646275,8.9421532,184.04,184.0,0.72]
["bitfinex","SOLUSD",1755540646478,8.9421532,184.06,184.0,9.6621532]
["bitfinex","SOLUSD",1755540646773,8.9421532,184.06,184.01,6.15448725]
["bitfinex","SOLUSD",1755540646976,0.06,184.07,184.03,8.9421532]
["bitfinex","SOLUSD",1755540647155,0.06,184.07,184.04,8.9421532]
["bitfinex","SOLUSD",1755540647659,0.06,184.07,184.05,0.72]
["bitfinex","SOLUSD",1755540647860,0.06,184.07,184.01,5.43448725]
["bitfinex","SOLUSD",1755540648187,8.9421532,184.05,184.01,5.43448725]
["bitfinex","SOLUSD",1755540648357,8.9421532,184.05,184.01,6.15448725]
["bitfinex","SOLUSD",1755540648553,8.9421532,184.05,184.01,0.72]
["bitfinex","SOLUSD",1755540648748,8.9421532,184.05,184.01,6.1544542]
["bitfinex","SOLUSD",1755540648953,9.0021532,184.07,184.02,9.6621532]
["bitfinex","SOLUSD",1755540649276,9.0021532,184.07,184.03,0.72]
["bitfinex","SOLUSD",1755540649985,0.06,184.07,184.04,0.72]
["bitfinex","SOLUSD",1755540650869,0.06,184.07,184.04,39.8]
["bitfinex","SOLUSD",1755540651253,0.06,184.07,184.04,45.23344531]
["bitfinex","SOLUSD",1755540652271,0.06,184.07,184.04,39.8]
["bitfinex","SOLUSD",1755540652480,9.0021532,184.07,184.04,39.8]
["bitfinex","SOLUSD",1755540653090,9.0021532,184.07,184.04,45.23359524]
["bitfinex","SOLUSD",1755540653600,0.06,184.07,184.04,45.23359524]
["bitfinex","SOLUSD",1755540653902,0.06,184.07,184.06,8.9421532]
["bitfinex","SOLUSD",1755540654064,0.06,184.07,184.06,31.2421532]
["bitfinex","SOLUSD",1755540654258,0.06,184.07,184.06,28.70586938]
["bitfinex","SOLUSD",1755540655191,0.06,184.07,184.06,34.13888035]
["bitfinex","SOLUSD",1755540655492,0.06,184.07,184.06,73.19888035]
["bitfinex","SOLUSD",1755540656395,0.06,184.07,184.06,76.47246332]
["bitfinex","SOLUSD",1755540657885,0.06,184.07,184.06,22.3]
["bitfinex","SOLUSD",1755540658076,4.07331014,184.07,184.06,61.36]
["bitfinex","SOLUSD",1755540659276,4.07331014,184.07,184.06,22.3]
["bitfinex","SOLUSD",1755540659596,4.07331014,184.07,184.06,61.36]
["bitfinex","SOLUSD",1755540659965,0.06,184.07,184.06,67.51301097]
["bitfinex","SOLUSD",1755540660163,4.08255306,184.07,184.06,67.51301097]
["bitfinex","SOLUSD",1755540660693,4.08255306,184.07,184.06,23.02]
["bitfinex","SOLUSD",1755540660859,4.08255306,184.07,184.06,22.3]
["bitfinex","SOLUSD",1755540661066,13.72200541,184.07,184.02,0.03]
["bitfinex","SOLUSD",1755540661287,8.326413,184.06,184.02,0.03]
["bitfinex","SOLUSD",1755540661477,8.95945235,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540661993,9.63945235,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540662366,13.26225667,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540662894,9.63945235,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540663111,18.69615331,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540663402,18.83831488,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540663571,13.40441824,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540663964,22.86303035,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540664796,18.83831488,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540665796,17.43131483,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540665997,22.86521147,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540666304,18.83831488,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540666592,13.40441824,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540666798,17.43049303,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540666974,16.75049303,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540667388,7.64887911,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540667625,16.60833146,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540668910,12.58225667,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540669116,16.61289454,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540669827,17.4474021,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540670037,22.88129874,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540671507,68.53855667,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540674008,42.53855667,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755540674200,42.53855667,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755540674201,0.14216157,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755540674400,21.99844446,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755540674618,41.24837714,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755540674822,96.94361767,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755540675023,102.17853867,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755540675615,107.61361666,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755540676125,15.24837714,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755540676332,31.86361767,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755540676530,41.10621557,183.94,183.93,0.77544647]
["bitfinex","SOLUSD",1755540676830,96.94361767,183.94,183.93,0.77544647]
["bitfinex","SOLUSD",1755540677017,102.17392766,183.94,183.93,0.77544647]
["bitfinex","SOLUSD",1755540677413,96.94361767,183.94,183.93,0.77544647]
["bitfinex","SOLUSD",1755540677623,87.27395749,183.94,183.93,0.77544647]
["bitfinex","SOLUSD",1755540677932,102.37791586,183.94,183.93,0.77544647]
["bitfinex","SOLUSD",1755540678311,103.06791586,183.94,183.93,0.77544647]
["bitfinex","SOLUSD",1755540679032,102.37791586,183.94,183.93,0.77544647]
["bitfinex","SOLUSD",1755540680706,103.06791586,183.94,183.93,0.77544647]
["bitfinex","SOLUSD",1755540681429,103.06791586,183.94,183.89,0.03]
["bitfinex","SOLUSD",1755540681430,41.10621557,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755540681634,96.94136047,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755540681831,97.63136047,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755540682029,82.5251449,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755540682616,5.43832934,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540682809,57.50850835,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540683033,61.82131267,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540683239,61.96347424,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540684040,55.8351449,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540684335,48.18161392,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540685129,48.03945235,183.88,183.87,0.7]
["bitfinex","SOLUSD",1755540685440,8.95945235,183.88,183.87,0.7]
["bitfinex","SOLUSD",1755540686820,9.10161392,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540687019,40.53994326,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540687435,35.10161392,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540688420,26.14216157,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540688636,35.10161392,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540689032,41.22994326,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540689544,40.53994326,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540689844,41.22994326,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540690445,37.97454566,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540691518,37.28454566,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540694719,31.70405475,183.88,183.87,0.7]
["bitfinex","SOLUSD",1755540694919,31.70405475,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540695517,31.84621632,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540695948,31.84621632,183.88,183.87,0.7]
["bitfinex","SOLUSD",1755540696725,31.70405475,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540697250,26.0,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540697418,31.70405475,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540699126,37.28454566,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540699343,41.95351409,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540699747,41.28351409,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540700251,44.8846152,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540700729,45.5546152,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540701154,44.8846152,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540703261,34.66083077,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755540704448,0.14216157,183.84,183.83,0.1]
["bitfinex","SOLUSD",1755540704647,68.32250143,183.84,183.83,0.1]
["bitfinex","SOLUSD",1755540704858,73.76201404,183.84,183.83,0.1]
["bitfinex","SOLUSD",1755540705150,73.77827193,183.84,183.83,0.1]
["bitfinex","SOLUSD",1755540705552,73.10827193,183.84,183.83,0.1]
["bitfinex","SOLUSD",1755540705751,69.76304561,183.84,183.83,0.1]
["bitfinex","SOLUSD",1755540705952,73.77753848,183.84,183.83,0.1]
["bitfinex","SOLUSD",1755540707774,73.10753848,183.84,183.83,0.1]
["bitfinex","SOLUSD",1755540708645,26.14216157,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540708901,89.7059695,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540709037,90.3759695,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540710262,84.00191475,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540711964,78.5618103,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540712264,78.41964873,183.82,183.81,0.71]
["bitfinex","SOLUSD",1755540713168,39.31964873,183.82,183.81,0.71]
["bitfinex","SOLUSD",1755540713374,39.31964873,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540713950,40.74526031,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540714154,44.76253364,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540714764,44.76531636,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540719061,44.76531636,183.82,183.81,0.71]
["bitfinex","SOLUSD",1755540719262,39.32521191,183.82,183.81,0.71]
["bitfinex","SOLUSD",1755540719470,13.32521191,183.82,183.81,0.71]
["bitfinex","SOLUSD",1755540720051,7.62115716,183.82,183.81,0.71]
["bitfinex","SOLUSD",1755540720253,13.32521191,183.82,183.81,0.71]
["bitfinex","SOLUSD",1755540720453,3.60110111,183.82,183.81,0.71]
["bitfinex","SOLUSD",1755540720863,5.70405475,183.84,183.81,0.71]
["bitfinex","SOLUSD",1755540721161,3.63134101,183.83,183.81,6.15034476]
["bitfinex","SOLUSD",1755540721377,5.70405475,183.84,183.82,0.68]
["bitfinex","SOLUSD",1755540721680,3.63250582,183.83,183.82,0.68]
["bitfinex","SOLUSD",1755540722488,5.70405475,183.85,183.82,0.68]
["bitfinex","SOLUSD",1755540722792,13.37394173,183.84,183.82,0.68]
["bitfinex","SOLUSD",1755540722972,3.63275921,183.83,183.82,0.68]
["bitfinex","SOLUSD",1755540723287,3.63275921,183.83,183.82,6.12010445]
["bitfinex","SOLUSD",1755540723463,3.6335308,183.83,183.82,6.12010445]
["bitfinex","SOLUSD",1755540723665,3.6335308,183.83,183.82,0.68]
["bitfinex","SOLUSD",1755540724482,5.70405475,183.84,183.82,0.68]
["bitfinex","SOLUSD",1755540724878,13.37450793,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755540725071,13.37450793,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540727866,14.77752423,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540728067,18.81402763,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540728467,15.48752423,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540728859,15.6296858,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540729064,60.41374055,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540729479,7.66892833,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540729792,39.37298308,183.82,183.81,0.7]
["bitfinex","SOLUSD",1755540729987,35.33741978,183.82,183.81,0.7]
["bitfinex","SOLUSD",1755540730295,39.37357451,183.82,183.81,0.7]
["bitfinex","SOLUSD",1755540730996,20.46585886,183.86,183.81,0.7]
["bitfinex","SOLUSD",1755540730997,5.70405475,183.83,183.81,0.7]
["bitfinex","SOLUSD",1755540731161,5.70405475,183.82,183.81,0.7]
["bitfinex","SOLUSD",1755540731361,5.70405475,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540731608,13.37561217,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540731963,39.37561217,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540732893,44.81571662,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540733072,48.85187466,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540733391,43.41177021,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540733601,48.85207895,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755540733782,26.0,183.79,183.77,0.03]
["bitfinex","SOLUSD",1755540734092,13.51661165,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755540734386,13.51661165,183.78,183.75,0.30544647]
["bitfinex","SOLUSD",1755540734387,26.0,183.76,183.75,0.30544647]
["bitfinex","SOLUSD",1755540734595,39.51661165,183.76,183.75,0.30544647]
["bitfinex","SOLUSD",1755540734970,84.74849236,183.76,183.75,0.30544647]
["bitfinex","SOLUSD",1755540735167,99.85470793,183.76,183.75,0.30544647]
["bitfinex","SOLUSD",1755540735371,108.76206829,183.76,183.75,0.30544647]
["bitfinex","SOLUSD",1755540736177,43.90703321,183.76,183.72,0.67]
["bitfinex","SOLUSD",1755540736400,5.70405475,183.73,183.72,0.67]
["bitfinex","SOLUSD",1755540736593,5.70405475,183.73,183.69,0.67]
["bitfinex","SOLUSD",1755540736899,5.70405475,183.73,183.65,5.44514021]
["bitfinex","SOLUSD",1755540736900,5.70405475,183.72,183.7,0.67]
["bitfinex","SOLUSD",1755540737671,5.70405475,183.72,183.71,0.67]
["bitfinex","SOLUSD",1755540740574,26.0,183.75,183.71,6.37405475]
["bitfinex","SOLUSD",1755540740785,39.08,183.8,183.72,6.37405475]
["bitfinex","SOLUSD",1755540740987,7.64199624,183.79,183.72,5.70405475]
["bitfinex","SOLUSD",1755540741190,5.70405475,183.77,183.73,0.67]
["bitfinex","SOLUSD",1755540741474,3.62014503,183.78,183.73,11.8167533]
["bitfinex","SOLUSD",1755540741688,4.03675178,183.82,183.75,5.70405475]
["bitfinex","SOLUSD",1755540741884,9.32531116,183.81,183.76,5.70405475]
["bitfinex","SOLUSD",1755540742201,9.32531116,183.81,183.77,0.67]
["bitfinex","SOLUSD",1755540742498,3.62125641,183.81,183.77,0.67]
["bitfinex","SOLUSD",1755540742916,9.32531116,183.81,183.78,0.67]
["bitfinex","SOLUSD",1755540743414,3.62125641,183.81,183.79,0.67]
["bitfinex","SOLUSD",1755540743717,4.03675178,183.82,183.79,11.81504288]
["bitfinex","SOLUSD",1755540743884,4.03675178,183.82,183.8,0.67]
["bitfinex","SOLUSD",1755540744085,4.03675178,183.82,183.77,5.70405475]
["bitfinex","SOLUSD",1755540744286,5.70405475,183.81,183.79,0.67]
["bitfinex","SOLUSD",1755540744892,5.70405475,183.8,183.76,0.67]
["bitfinex","SOLUSD",1755540745109,5.70405475,183.79,183.76,0.67]
["bitfinex","SOLUSD",1755540745485,5.70405475,183.8,183.77,0.67]
["bitfinex","SOLUSD",1755540745807,5.70405475,183.81,183.78,0.67]
["bitfinex","SOLUSD",1755540746515,7.65800819,183.82,183.79,0.67]
["bitfinex","SOLUSD",1755540746516,13.36206294,183.82,183.79,0.67]
["bitfinex","SOLUSD",1755540746813,13.36206294,183.82,183.76,5.70405475]
["bitfinex","SOLUSD",1755540747002,5.70405475,183.81,183.77,0.67]
["bitfinex","SOLUSD",1755540747316,5.70405475,183.81,183.78,0.67]
["bitfinex","SOLUSD",1755540747317,5.70405475,183.8,183.78,0.67]
["bitfinex","SOLUSD",1755540747612,5.70405475,183.79,183.75,0.67]
["bitfinex","SOLUSD",1755540747818,5.70405475,183.76,183.72,0.67]
["bitfinex","SOLUSD",1755540747994,5.70405475,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755540748195,5.70405475,183.74,183.72,0.67]
["bitfinex","SOLUSD",1755540748405,5.70405475,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755540748694,5.70405475,183.74,183.72,0.67]
["bitfinex","SOLUSD",1755540748896,5.70405475,183.75,183.71,5.47331419]
["bitfinex","SOLUSD",1755540749194,3.62125641,183.77,183.72,0.67]
["bitfinex","SOLUSD",1755540749507,5.70405475,183.75,183.72,0.67]
["bitfinex","SOLUSD",1755540749711,9.06255286,183.78,183.72,0.67]
["bitfinex","SOLUSD",1755540749712,5.70405475,183.74,183.72,0.67]
["bitfinex","SOLUSD",1755540750217,5.70405475,183.75,183.73,0.67]
["bitfinex","SOLUSD",1755540751700,5.70405475,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755540751886,5.70405475,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540752098,5.70405475,183.73,183.71,0.7]
["bitfinex","SOLUSD",1755540752414,5.70405475,183.74,183.71,0.7]
["bitfinex","SOLUSD",1755540752714,5.70405475,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540753094,5.70405475,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755540753314,5.70405475,183.74,183.71,0.7]
["bitfinex","SOLUSD",1755540753514,3.62125641,183.76,183.72,0.67]
["bitfinex","SOLUSD",1755540753726,9.32531116,183.76,183.72,0.67]
["bitfinex","SOLUSD",1755540754689,3.62125641,183.76,183.73,6.37405475]
["bitfinex","SOLUSD",1755540755019,0.06,183.78,183.74,6.37405475]
["bitfinex","SOLUSD",1755540755315,3.68125641,183.78,183.74,0.67]
["bitfinex","SOLUSD",1755540755515,0.06,183.78,183.76,5.70405475]
["bitfinex","SOLUSD",1755540755717,0.06,183.78,183.77,0.67]
["bitfinex","SOLUSD",1755540755890,0.06,183.78,183.76,0.67]
["bitfinex","SOLUSD",1755540756088,0.06,183.78,183.76,6.11182866]
["bitfinex","SOLUSD",1755540756697,0.06,183.78,183.77,0.67]
["bitfinex","SOLUSD",1755540756900,0.06,183.78,183.76,5.44182866]
["bitfinex","SOLUSD",1755540757108,0.06,183.78,183.77,0.67]
["bitfinex","SOLUSD",1755540757691,0.06,183.78,183.77,6.11158458]
["bitfinex","SOLUSD",1755540757917,0.06,183.78,183.77,0.67]
["bitfinex","SOLUSD",1755540758297,0.06,183.78,183.76,5.44183306]
["bitfinex","SOLUSD",1755540758812,0.06,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755540759218,0.06,183.78,183.76,27.74183306]
["bitfinex","SOLUSD",1755540759622,0.06,183.78,183.77,0.69]
["bitfinex","SOLUSD",1755540761473,0.06,183.78,183.77,6.13158458]
["bitfinex","SOLUSD",1755540762025,0.06,183.78,183.77,28.43158458]
["bitfinex","SOLUSD",1755540762821,0.06,183.78,183.77,27.74158458]
["bitfinex","SOLUSD",1755540763006,0.06,183.78,183.77,28.43158458]
["bitfinex","SOLUSD",1755540763208,0.06,183.78,183.77,22.3]
["bitfinex","SOLUSD",1755540763810,0.06,183.78,183.77,28.43158458]
["bitfinex","SOLUSD",1755540764733,0.06,183.78,183.77,22.3]
["bitfinex","SOLUSD",1755540765847,5.76405475,183.78,183.77,22.3]
["bitfinex","SOLUSD",1755540766038,5.76405475,183.78,183.71,0.72]
["bitfinex","SOLUSD",1755540766039,6.42405475,183.78,183.71,0.72]
["bitfinex","SOLUSD",1755540766239,5.70405475,183.74,183.71,0.72]
["bitfinex","SOLUSD",1755540766546,5.70405475,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755540766944,5.70405475,183.74,183.71,0.72]
["bitfinex","SOLUSD",1755540768231,5.70405475,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540768733,5.70405475,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755540769347,3.6191376,183.77,183.73,0.03]
["bitfinex","SOLUSD",1755540769348,5.70405475,183.76,183.73,0.03]
["bitfinex","SOLUSD",1755540769550,5.70405475,183.76,183.73,0.72]
["bitfinex","SOLUSD",1755540769860,9.32319235,183.77,183.74,0.69]
["bitfinex","SOLUSD",1755540770728,9.32319235,183.77,183.73,0.03]
["bitfinex","SOLUSD",1755540771034,9.32319235,183.77,183.73,6.16272918]
["bitfinex","SOLUSD",1755540771232,9.32319235,183.77,183.73,0.72]
["bitfinex","SOLUSD",1755540771733,5.70405475,183.76,183.73,0.72]
["bitfinex","SOLUSD",1755540772252,3.6191376,183.77,183.73,0.72]
["bitfinex","SOLUSD",1755540772422,5.70405475,183.76,183.73,0.72]
["bitfinex","SOLUSD",1755540772825,3.6791376,183.78,183.74,6.39405475]
["bitfinex","SOLUSD",1755540773031,5.70405475,183.76,183.74,22.3]
["bitfinex","SOLUSD",1755540773640,0.06,183.78,183.75,6.39405475]
["bitfinex","SOLUSD",1755540774048,0.06,183.78,183.76,0.69]
["bitfinex","SOLUSD",1755540774453,0.06,183.78,183.74,22.99]
["bitfinex","SOLUSD",1755540774657,5.70405475,183.77,183.74,22.3]
["bitfinex","SOLUSD",1755540774871,5.70405475,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755540775035,5.70405475,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540775236,6.36405475,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540776143,0.72,183.78,183.73,0.03]
["bitfinex","SOLUSD",1755540776338,5.70405475,183.76,183.73,0.03]
["bitfinex","SOLUSD",1755540776531,9.98570246,183.76,183.73,0.03]
["bitfinex","SOLUSD",1755540776849,5.70405475,183.76,183.73,0.03]
["bitfinex","SOLUSD",1755540777046,9.32570246,183.76,183.73,0.03]
["bitfinex","SOLUSD",1755540777250,9.32570246,183.76,183.73,0.72]
["bitfinex","SOLUSD",1755540777251,5.70405475,183.76,183.73,0.72]
["bitfinex","SOLUSD",1755540777436,9.32570246,183.76,183.73,0.72]
["bitfinex","SOLUSD",1755540777760,5.70405475,183.76,183.73,6.16258065]
["bitfinex","SOLUSD",1755540778062,9.32570246,183.76,183.73,6.16258065]
["bitfinex","SOLUSD",1755540778251,5.70405475,183.76,183.73,6.16258065]
["bitfinex","SOLUSD",1755540778454,3.62164771,183.76,183.73,6.16258065]
["bitfinex","SOLUSD",1755540778760,3.62164771,183.77,183.74,0.69]
["bitfinex","SOLUSD",1755540778969,3.62164771,183.76,183.75,0.69]
["bitfinex","SOLUSD",1755540779150,3.62164771,183.77,183.75,0.69]
["bitfinex","SOLUSD",1755540779364,3.62164771,183.76,183.73,6.16258065]
["bitfinex","SOLUSD",1755540779539,3.62164771,183.77,183.74,0.69]
["bitfinex","SOLUSD",1755540779941,3.62164771,183.77,183.75,5.44217687]
["bitfinex","SOLUSD",1755540780367,0.06,183.78,183.76,6.39405475]
["bitfinex","SOLUSD",1755540780562,0.06,183.78,183.77,5.70405475]
["bitfinex","SOLUSD",1755540780753,0.06,183.78,183.77,6.39405475]
["bitfinex","SOLUSD",1755540781167,0.06,183.78,183.77,5.70405475]
["bitfinex","SOLUSD",1755540781366,0.06,183.78,183.77,6.39405475]
["bitfinex","SOLUSD",1755540781968,0.06,183.78,183.77,11.83563933]
["bitfinex","SOLUSD",1755540784369,0.06,183.78,183.77,6.13158458]
["bitfinex","SOLUSD",1755540784567,0.06,183.78,183.77,11.83563933]
["bitfinex","SOLUSD",1755540784771,0.06,183.78,183.77,50.87563933]
["bitfinex","SOLUSD",1755540785552,0.06,183.78,183.77,73.17563933]
["bitfinex","SOLUSD",1755540791866,0.06,183.78,183.77,61.34]
["bitfinex","SOLUSD",1755540792073,0.72,183.78,183.77,22.3]
["bitfinex","SOLUSD",1755540792780,6.42405475,183.78,183.75,22.33]
["bitfinex","SOLUSD",1755540792975,0.66,183.77,183.75,61.37]
["bitfinex","SOLUSD",1755540793181,0.66,183.77,183.75,39.07]
["bitfinex","SOLUSD",1755540794685,0.66,183.76,183.75,39.07]
["bitfinex","SOLUSD",1755540796867,6.42405475,183.78,183.75,39.07]
["bitfinex","SOLUSD",1755540797066,5.76405475,183.78,183.75,39.07]
["bitfinex","SOLUSD",1755540797265,4.09920473,183.77,183.75,39.07]
["bitfinex","SOLUSD",1755540797760,9.80325948,183.77,183.75,39.07]
["bitfinex","SOLUSD",1755540798266,6.18405475,183.77,183.75,39.07]
["bitfinex","SOLUSD",1755540799293,6.18405475,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755540800888,3.620745,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540801273,3.620745,183.76,183.75,0.74]
["bitfinex","SOLUSD",1755540801487,3.620745,183.77,183.75,6.44405475]
["bitfinex","SOLUSD",1755540801793,0.06,183.78,183.76,0.71]
["bitfinex","SOLUSD",1755540801988,0.06,183.78,183.75,6.18215172]
["bitfinex","SOLUSD",1755540802491,6.42405475,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755540802661,10.04456451,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755540802862,6.42405475,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755540804165,0.06,183.77,183.75,0.74]
["bitfinex","SOLUSD",1755540804476,0.06,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755540804671,5.76405475,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755540805598,0.06,183.77,183.75,0.74]
["bitfinex","SOLUSD",1755540805979,0.06,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755540807092,0.06,183.77,183.75,0.74]
["bitfinex","SOLUSD",1755540807393,3.68036822,183.77,183.75,0.74]
["bitfinex","SOLUSD",1755540808771,3.68036822,183.77,183.75,6.18204703]
["bitfinex","SOLUSD",1755540809503,3.68036822,183.77,183.76,0.71]
["bitfinex","SOLUSD",1755540809693,3.68036822,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755540809879,6.36405475,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540810081,9.98440453,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540811002,6.36405475,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540811397,0.06,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755540811901,0.06,183.77,183.76,39.73]
["bitfinex","SOLUSD",1755540811902,3.68038925,183.77,183.76,39.73]
["bitfinex","SOLUSD",1755540812205,0.06,183.77,183.76,62.03]
["bitfinex","SOLUSD",1755540813503,0.06,183.77,183.76,67.47188071]
["bitfinex","SOLUSD",1755540815405,0.06,183.77,183.76,61.32]
["bitfinex","SOLUSD",1755540815581,0.06,183.77,183.76,22.3]
["bitfinex","SOLUSD",1755540815582,10.04554956,183.77,183.76,22.3]
["bitfinex","SOLUSD",1755540818194,10.04554956,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755540818500,5.70405475,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540819204,0.72,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755540819403,9.32559129,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540819596,9.32554309,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540819810,5.70405475,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540820504,5.76405475,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755540822785,0.06,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755540823201,6.45405475,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755540823405,5.70405475,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540823708,9.32688392,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540824615,10.01688392,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540824814,19.48411322,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540825020,45.48411322,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540825523,45.62627479,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540828787,45.62692983,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540829397,84.62692983,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540831313,84.62475077,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755540833432,84.62475077,183.76,183.73,0.03]
["bitfinex","SOLUSD",1755540833433,41.10621557,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540833720,58.98020999,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540833924,59.67020999,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540834218,44.70615599,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540834421,79.18287006,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540835120,84.62534311,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540836306,99.73155868,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540836614,104.25188919,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540836798,99.73155868,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540838423,104.24872036,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540840126,65.24872036,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540840430,83.92654019,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540840626,83.78437862,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540840827,7.63785082,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540841012,9.71922017,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540841214,39.34270438,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540842411,13.34419303,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540842626,4.01665407,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540842832,13.34419303,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540843015,9.72070882,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540843212,7.64013828,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540843411,7.64013828,183.74,183.73,6.16276928]
["bitfinex","SOLUSD",1755540843412,4.01665407,183.74,183.73,6.16276928]
["bitfinex","SOLUSD",1755540843624,0.06,183.76,183.73,6.16276928]
["bitfinex","SOLUSD",1755540843934,0.06,183.76,183.74,6.39405475]
["bitfinex","SOLUSD",1755540844323,5.70405475,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755540844636,0.06,183.76,183.73,0.03]
["bitfinex","SOLUSD",1755540844637,13.33280059,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540844817,35.71809158,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540845018,39.33280059,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540845536,84.58743521,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540845735,58.58743521,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540846239,7.62874584,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540846539,52.31280059,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540847416,13.33280059,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540848115,9.31876376,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540848318,13.33410618,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540848720,7.63005143,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540848920,13.33410618,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540849121,4.01534242,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540849322,9.71939717,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540849635,9.71939717,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540849825,9.99957333,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540850012,13.33641839,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540851522,13.33908727,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540854625,14.01908727,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540854946,52.31908727,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540855143,52.31908727,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540855926,52.31908727,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540855927,13.33908727,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540856349,13.33908727,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755540856531,13.33908727,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540857428,9.31957333,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540857625,13.34605067,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540857848,19.46852372,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540858047,19.61068529,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540858353,24.12784697,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540860436,20.10136963,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540860650,24.13167674,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755540862238,24.13167674,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755540862239,26.0,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540862557,78.45204201,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540862753,79.13204201,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540862963,83.66721091,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540863457,83.66806057,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540863956,38.18184425,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540864134,39.3507301,183.72,183.71,0.72]
["bitfinex","SOLUSD",1755540864339,78.3107301,183.72,183.71,0.72]
["bitfinex","SOLUSD",1755540864946,78.3107301,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540866143,78.3107301,183.72,183.71,0.72]
["bitfinex","SOLUSD",1755540866345,74.27957333,183.72,183.71,0.72]
["bitfinex","SOLUSD",1755540866542,78.31141799,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540866743,78.31141799,183.72,183.71,0.72]
["bitfinex","SOLUSD",1755540868071,83.75448352,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540868246,88.96965242,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540868961,89.11181399,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540869273,84.57664509,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540872854,83.89664509,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540874664,78.31141799,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540874872,13.35141799,183.72,183.71,0.72]
["bitfinex","SOLUSD",1755540875457,13.360307,183.72,183.71,0.72]
["bitfinex","SOLUSD",1755540876051,52.300307,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540876757,52.300307,183.72,183.71,0.72]
["bitfinex","SOLUSD",1755540877258,13.360307,183.72,183.71,0.72]
["bitfinex","SOLUSD",1755540877773,7.65625225,183.72,183.71,0.72]
["bitfinex","SOLUSD",1755540877976,18.80337253,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540878177,19.6655341,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540878553,24.21092743,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540879884,63.15092743,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540880484,17.90570033,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540880665,13.360307,183.72,183.71,0.75]
["bitfinex","SOLUSD",1755540880978,52.300307,183.72,183.71,0.75]
["bitfinex","SOLUSD",1755540881280,63.15092743,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540881591,62.43092743,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540882178,63.15092743,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540882364,62.43092743,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540882680,63.15092743,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540883061,62.43092743,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540884391,58.39019376,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755540884683,31.44365813,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540884885,83.74079305,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540885383,79.70323146,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540885572,83.74052744,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540885770,83.88268901,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540886465,90.30674376,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540888377,109.95537803,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540888758,49.48510771,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540888959,78.43903088,183.7,183.69,0.75]
["bitfinex","SOLUSD",1755540889282,88.42510771,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540891162,109.95537803,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540892091,109.23537803,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540892789,103.53132328,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540892993,103.54944774,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540893593,103.55017461,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540895575,99.00791809,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540896007,39.37588282,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540896296,78.29588282,183.7,183.69,0.75]
["bitfinex","SOLUSD",1755540896473,46.59182807,183.7,183.69,0.75]
["bitfinex","SOLUSD",1755540896674,52.29588282,183.7,183.69,0.75]
["bitfinex","SOLUSD",1755540897396,63.14456507,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540897603,64.30575727,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540897896,62.42441798,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755540900090,26.0,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755540900293,78.29588282,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755540900478,39.37588282,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540900670,78.29588282,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540900867,52.29588282,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540901589,48.25785997,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540901906,52.29632106,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540902194,57.74057193,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540902384,57.74056734,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540902598,57.74056734,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755540903670,52.29631647,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540904004,52.29631647,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755540904374,13.37631647,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540904612,52.29631647,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540905304,13.37631647,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540906509,4.0384565,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540906710,4.0384565,183.68,183.67,6.19454728]
["bitfinex","SOLUSD",1755540906882,7.67130744,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540907706,7.6691007,183.68,183.67,6.19454728]
["bitfinex","SOLUSD",1755540908073,7.6691007,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540908274,13.37315545,183.68,183.67,0.75]
["bitfinex","SOLUSD",1755540909112,52.27315545,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755540909306,52.41531702,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755540909488,57.85956789,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755540909805,0.14216157,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755540910017,72.05869778,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755540910318,72.77526617,183.64,183.57,5.42812529]
["bitfinex","SOLUSD",1755540910502,5.70405475,183.58,183.57,5.42812529]
["bitfinex","SOLUSD",1755540910688,13.36568452,183.58,183.57,5.42812529]
["bitfinex","SOLUSD",1755540911498,13.36036193,183.58,183.57,5.42812529]
["bitfinex","SOLUSD",1755540912324,13.36036193,183.58,183.48,38.9]
["bitfinex","SOLUSD",1755540912325,15.10621557,183.5,183.44,0.67]
["bitfinex","SOLUSD",1755540912476,26.0,183.51,183.23,16.31]
["bitfinex","SOLUSD",1755540912477,5.70405475,183.45,183.34,10.0]
["bitfinex","SOLUSD",1755540912684,38.94,183.46,183.35,0.67]
["bitfinex","SOLUSD",1755540912881,4.01755928,183.45,183.41,5.70405475]
["bitfinex","SOLUSD",1755540913200,0.14216157,183.49,183.42,6.37405475]
["bitfinex","SOLUSD",1755540913201,5.70405475,183.47,183.42,6.37405475]
["bitfinex","SOLUSD",1755540913512,4.00703362,183.46,183.43,0.67]
["bitfinex","SOLUSD",1755540913717,4.00705928,183.45,183.44,0.67]
["bitfinex","SOLUSD",1755540913891,9.71111403,183.45,183.44,0.67]
["bitfinex","SOLUSD",1755540914091,4.00705928,183.45,183.44,0.67]
["bitfinex","SOLUSD",1755540914292,5.70405475,183.45,183.44,0.67]
["bitfinex","SOLUSD",1755540914898,65.08216157,183.49,183.44,0.67]
["bitfinex","SOLUSD",1755540915108,9.70358161,183.48,183.44,0.67]
["bitfinex","SOLUSD",1755540915308,9.70358161,183.47,183.44,0.67]
["bitfinex","SOLUSD",1755540915615,5.70405475,183.48,183.44,0.67]
["bitfinex","SOLUSD",1755540915986,5.70405475,183.48,183.44,6.12133181]
["bitfinex","SOLUSD",1755540916193,5.70405475,183.48,183.44,5.45133181]
["bitfinex","SOLUSD",1755540916415,5.70405475,183.48,183.45,0.67]
["bitfinex","SOLUSD",1755540916916,38.94,183.52,183.47,5.70405475]
["bitfinex","SOLUSD",1755540917116,44.66405475,183.54,183.49,5.70405475]
["bitfinex","SOLUSD",1755540917319,5.70405475,183.56,183.51,5.70405475]
["bitfinex","SOLUSD",1755540917637,19.00785533,183.69,183.54,5.70405475]
["bitfinex","SOLUSD",1755540917638,5.70405475,183.6,183.54,5.70405475]
["bitfinex","SOLUSD",1755540917811,8.33218553,183.55,183.54,6.37405475]
["bitfinex","SOLUSD",1755540917992,8.33218553,183.55,183.54,11.82245836]
["bitfinex","SOLUSD",1755540919016,8.33218553,183.55,183.54,0.67]
["bitfinex","SOLUSD",1755540919206,8.33218553,183.55,183.54,6.11840361]
["bitfinex","SOLUSD",1755540919897,8.33218553,183.55,183.54,11.82245836]
["bitfinex","SOLUSD",1755540920097,8.33218553,183.55,183.54,6.11840361]
["bitfinex","SOLUSD",1755540920419,8.33218553,183.55,183.54,11.82245836]
["bitfinex","SOLUSD",1755540921617,26.72,183.66,183.54,25.4434674]
["bitfinex","SOLUSD",1755540921795,3.99128877,183.65,183.61,5.70405475]
["bitfinex","SOLUSD",1755540921997,3.99128877,183.64,183.62,0.67]
["bitfinex","SOLUSD",1755540922306,5.70405475,183.66,183.62,0.67]
["bitfinex","SOLUSD",1755540922612,3.99117508,183.65,183.63,0.67]
["bitfinex","SOLUSD",1755540922809,3.99117508,183.64,183.63,0.67]
["bitfinex","SOLUSD",1755540923218,10.41522983,183.64,183.56,0.67]
["bitfinex","SOLUSD",1755540923526,5.70405475,183.58,183.56,0.67]
["bitfinex","SOLUSD",1755540924203,5.70405475,183.57,183.53,6.11870048]
["bitfinex","SOLUSD",1755540924528,9.01437719,183.55,183.53,0.67]
["bitfinex","SOLUSD",1755540924728,9.01437719,183.54,183.52,5.4489304]
["bitfinex","SOLUSD",1755540925222,9.01437719,183.53,183.51,5.44923038]
["bitfinex","SOLUSD",1755540925410,9.01437719,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755540926409,9.01437719,183.56,183.52,0.67]
["bitfinex","SOLUSD",1755540926605,35.01437719,183.6,183.55,9.01437719]
["bitfinex","SOLUSD",1755540926808,9.01437719,183.56,183.48,0.03]
["bitfinex","SOLUSD",1755540927132,9.01437719,183.54,183.48,15.16454685]
["bitfinex","SOLUSD",1755540927302,13.00256745,183.53,183.48,15.16454685]
["bitfinex","SOLUSD",1755540927499,3.98819026,183.52,183.48,0.7]
["bitfinex","SOLUSD",1755540927705,3.98819026,183.51,183.48,0.7]
["bitfinex","SOLUSD",1755540927910,3.98460751,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755540928212,9.73437719,183.52,183.48,0.03]
["bitfinex","SOLUSD",1755540928511,3.984554,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755540928828,3.984554,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755540929005,9.73437719,183.52,183.48,0.03]
["bitfinex","SOLUSD",1755540929204,3.98304349,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755540929523,3.98304349,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755540929718,3.98304349,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540931021,3.98304349,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755540931230,3.98304349,183.49,183.48,9.71437719]
["bitfinex","SOLUSD",1755540931908,9.73437719,183.59,183.48,15.16456249]
["bitfinex","SOLUSD",1755540932110,3.98289457,183.58,183.54,9.01437719]
["bitfinex","SOLUSD",1755540932427,3.98289457,183.57,183.53,9.01437719]
["bitfinex","SOLUSD",1755540932724,3.98289457,183.56,183.54,9.01437719]
["bitfinex","SOLUSD",1755540932902,3.98289457,183.55,183.54,0.67]
["bitfinex","SOLUSD",1755540933102,3.98289457,183.55,183.54,9.68437719]
["bitfinex","SOLUSD",1755540933320,3.98289457,183.55,183.52,9.01437719]
["bitfinex","SOLUSD",1755540933627,3.98289457,183.54,183.51,9.01437719]
["bitfinex","SOLUSD",1755540933832,3.98289457,183.53,183.52,9.01437719]
["bitfinex","SOLUSD",1755540934016,3.98289457,183.53,183.49,0.67]
["bitfinex","SOLUSD",1755540934327,12.99727176,183.52,183.48,0.03]
["bitfinex","SOLUSD",1755540934532,3.98289457,183.51,183.48,9.04437719]
["bitfinex","SOLUSD",1755540934735,3.98289457,183.5,183.48,9.71437719]
["bitfinex","SOLUSD",1755540934910,3.98289457,183.49,183.48,9.71437719]
["bitfinex","SOLUSD",1755540935113,3.98289457,183.49,183.48,9.04437719]
["bitfinex","SOLUSD",1755540935518,3.98289457,183.49,183.48,9.71437719]
["bitfinex","SOLUSD",1755540935719,3.98289457,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755540936106,3.98289457,183.49,183.48,9.71437719]
["bitfinex","SOLUSD",1755540936813,3.98289457,183.49,183.48,6.1501853]
["bitfinex","SOLUSD",1755540937023,3.98289457,183.49,183.48,15.16456249]
["bitfinex","SOLUSD",1755540937204,3.98289457,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755540937410,3.97869328,183.49,183.48,9.71437719]
["bitfinex","SOLUSD",1755540937605,6.16818684,183.55,183.48,15.16456249]
["bitfinex","SOLUSD",1755540937606,9.01437719,183.54,183.48,15.16456249]
["bitfinex","SOLUSD",1755540937826,3.97852372,183.53,183.48,15.16456249]
["bitfinex","SOLUSD",1755540938023,3.97852372,183.52,183.5,9.01437719]
["bitfinex","SOLUSD",1755540938219,3.97852372,183.51,183.5,9.01437719]
["bitfinex","SOLUSD",1755540938439,3.97852372,183.51,183.49,9.73437719]
["bitfinex","SOLUSD",1755540938625,3.97852372,183.5,183.49,9.73437719]
["bitfinex","SOLUSD",1755540938826,3.97852372,183.5,183.49,32.03437719]
["bitfinex","SOLUSD",1755540939018,3.97852372,183.5,183.49,22.3]
["bitfinex","SOLUSD",1755540939339,3.97852372,183.5,183.48,9.04437719]
["bitfinex","SOLUSD",1755540939539,3.97852372,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540939928,3.97729435,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540940322,3.97729435,183.49,183.48,9.76437719]
["bitfinex","SOLUSD",1755540940839,3.97729435,183.49,183.48,9.04437719]
["bitfinex","SOLUSD",1755540941347,3.97729435,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540945540,3.97729435,183.49,183.48,9.76437719]
["bitfinex","SOLUSD",1755540946441,3.97741518,183.49,183.48,6.47283185]
["bitfinex","SOLUSD",1755540947250,3.97741518,183.49,183.48,5.75283185]
["bitfinex","SOLUSD",1755540947419,3.97861545,183.49,183.48,5.75283185]
["bitfinex","SOLUSD",1755540948042,3.97861545,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540948532,3.97861545,183.49,183.48,0.75]
["bitfinex","SOLUSD",1755540949032,3.97861545,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540949437,5.72283185,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755540949651,3.98011493,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540953167,3.98011493,183.49,183.48,0.75]
["bitfinex","SOLUSD",1755540953358,3.98011493,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540954174,9.70294678,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540954469,3.98011493,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540954641,3.98011493,183.49,183.48,0.75]
["bitfinex","SOLUSD",1755540955052,3.98011493,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540955253,9.70294678,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540955539,9.71631623,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540956133,9.71669298,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540956363,3.99439079,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540956663,9.71722264,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540957943,10.41722264,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540958169,14.01365452,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540958368,19.46354279,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540958582,14.01580574,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540958770,19.46569401,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540960138,14.01580574,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540961252,19.46569401,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540962657,25.18852586,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540962878,19.46569401,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540963074,51.33068743,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540963461,51.33333894,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540964388,51.33271771,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540964591,45.60988586,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540965091,78.39999759,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540965889,79.09999759,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540967789,7.59500417,183.49,183.48,0.74]
["bitfinex","SOLUSD",1755540967995,9.72140414,183.49,183.48,0.74]
["bitfinex","SOLUSD",1755540968296,13.31783602,183.49,183.48,0.74]
["bitfinex","SOLUSD",1755540968585,3.99857229,183.49,183.48,0.74]
["bitfinex","SOLUSD",1755540968886,9.72140414,183.49,183.48,0.74]
["bitfinex","SOLUSD",1755540969062,3.99857229,183.49,183.48,6.1901853]
["bitfinex","SOLUSD",1755540969263,9.72140414,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540969792,9.72140414,183.49,183.48,0.74]
["bitfinex","SOLUSD",1755540970302,9.72140414,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540970303,13.33035952,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540970469,14.0519881,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540971279,58.58403794,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755540972188,58.58403794,183.49,183.44,0.03]
["bitfinex","SOLUSD",1755540972189,105.41308536,183.49,183.44,0.03]
["bitfinex","SOLUSD",1755540972407,5.72283185,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755540972688,13.33849519,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755540972887,53.13065676,183.45,183.34,16.48015396]
["bitfinex","SOLUSD",1755540973061,5.72283185,183.38,183.37,0.71]
["bitfinex","SOLUSD",1755540973262,5.72283185,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1755540973470,9.72738549,183.39,183.38,6.16315737]
["bitfinex","SOLUSD",1755540973964,9.72738549,183.39,183.38,0.71]
["bitfinex","SOLUSD",1755540974166,5.72283185,183.39,183.38,0.71]
["bitfinex","SOLUSD",1755540974866,5.72283185,183.39,183.34,5.45434711]
["bitfinex","SOLUSD",1755540975175,3.60056558,183.41,183.35,0.71]
["bitfinex","SOLUSD",1755540975377,0.71,183.44,183.35,0.71]
["bitfinex","SOLUSD",1755540975378,3.9998129,183.4,183.36,5.45375218]
["bitfinex","SOLUSD",1755540975588,3.9998129,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1755540975896,3.59923956,183.41,183.37,0.71]
["bitfinex","SOLUSD",1755540976099,3.99982198,183.4,183.37,0.71]
["bitfinex","SOLUSD",1755540976269,38.98,183.42,183.38,0.71]
["bitfinex","SOLUSD",1755540976270,3.99982198,183.39,183.38,0.71]
["bitfinex","SOLUSD",1755540976463,3.99982198,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1755540976662,3.59770018,183.44,183.36,11.17658403]
["bitfinex","SOLUSD",1755540976882,5.72283185,183.41,183.36,11.17658403]
["bitfinex","SOLUSD",1755540977159,5.72283185,183.41,183.37,0.71]
["bitfinex","SOLUSD",1755540977472,5.72283185,183.4,183.38,5.45315737]
["bitfinex","SOLUSD",1755540977676,5.72283185,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755540978075,5.72283185,183.41,183.39,0.71]
["bitfinex","SOLUSD",1755540978474,39.0,183.45,183.38,5.45315737]
["bitfinex","SOLUSD",1755540978475,3.59756002,183.44,183.4,0.71]
["bitfinex","SOLUSD",1755540978671,3.99811541,183.43,183.4,0.71]
["bitfinex","SOLUSD",1755540978996,5.72283185,183.42,183.4,0.71]
["bitfinex","SOLUSD",1755540979171,5.72283185,183.42,183.41,0.71]
["bitfinex","SOLUSD",1755540979374,5.72283185,183.42,183.41,6.16226541]
["bitfinex","SOLUSD",1755540979869,9.72008309,183.42,183.38,0.71]
["bitfinex","SOLUSD",1755540980073,9.72008309,183.42,183.37,5.45345476]
["bitfinex","SOLUSD",1755540980074,5.72283185,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755540980871,0.71,183.45,183.39,0.71]
["bitfinex","SOLUSD",1755540981076,5.72283185,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755540981489,5.72283185,183.41,183.39,6.16286002]
["bitfinex","SOLUSD",1755540982093,3.59657557,183.44,183.38,5.45311294]
["bitfinex","SOLUSD",1755540982094,5.72283185,183.4,183.38,5.45311294]
["bitfinex","SOLUSD",1755540982296,5.72283185,183.39,183.38,5.45311294]
["bitfinex","SOLUSD",1755540982487,5.72283185,183.39,183.37,28.46336821]
["bitfinex","SOLUSD",1755540982687,5.72283185,183.39,183.37,27.75336821]
["bitfinex","SOLUSD",1755540982997,5.72283185,183.4,183.38,0.71]
["bitfinex","SOLUSD",1755540983304,0.06,183.46,183.39,5.72283185]
["bitfinex","SOLUSD",1755540983594,9.71761508,183.45,183.4,11.88539455]
["bitfinex","SOLUSD",1755540983801,3.99478323,183.44,183.4,11.17539455]
["bitfinex","SOLUSD",1755540983974,3.65548121,183.46,183.41,6.43283185]
["bitfinex","SOLUSD",1755540984178,0.06,183.46,183.43,5.72283185]
["bitfinex","SOLUSD",1755540984377,0.06,183.46,183.44,0.71]
["bitfinex","SOLUSD",1755540984784,5.72283185,183.45,183.41,0.71]
["bitfinex","SOLUSD",1755540984997,5.72283185,183.45,183.42,0.71]
["bitfinex","SOLUSD",1755540985597,5.72283185,183.44,183.43,5.45167093]
["bitfinex","SOLUSD",1755540985800,9.71655967,183.44,183.42,5.45191725]
["bitfinex","SOLUSD",1755540986099,9.71655967,183.44,183.4,23.01]
["bitfinex","SOLUSD",1755540986100,9.71633904,183.43,183.41,5.45219225]
["bitfinex","SOLUSD",1755540986305,0.06,183.46,183.41,5.45219225]
["bitfinex","SOLUSD",1755540986306,9.71637604,183.42,183.41,5.45219225]
["bitfinex","SOLUSD",1755540986874,9.71637604,183.42,183.4,6.16247822]
["bitfinex","SOLUSD",1755540987100,5.72283185,183.41,183.4,6.16247822]
["bitfinex","SOLUSD",1755540987287,9.71610804,183.41,183.39,44.49278394]
["bitfinex","SOLUSD",1755540987489,5.72283185,183.41,183.39,44.49278394]
["bitfinex","SOLUSD",1755540987699,5.72283185,183.41,183.39,45.20278394]
["bitfinex","SOLUSD",1755540987897,5.72283185,183.4,183.39,45.20278394]
["bitfinex","SOLUSD",1755540988099,5.72283185,183.4,183.39,44.49278394]
["bitfinex","SOLUSD",1755540988313,5.72283185,183.4,183.39,45.20278394]
["bitfinex","SOLUSD",1755540988510,3.5937865,183.44,183.39,45.20278394]
["bitfinex","SOLUSD",1755540988687,5.72283185,183.41,183.39,45.20278394]
["bitfinex","SOLUSD",1755540988876,5.72283185,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755540989082,3.99309668,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755540989505,5.72283185,183.41,183.4,6.1625627]
["bitfinex","SOLUSD",1755540990384,10.42570971,183.41,183.37,5.45345476]
["bitfinex","SOLUSD",1755540990602,3.59318699,183.45,183.38,0.71]
["bitfinex","SOLUSD",1755540990810,5.72283185,183.42,183.38,0.71]
["bitfinex","SOLUSD",1755540991187,5.72283185,183.42,183.39,0.71]
["bitfinex","SOLUSD",1755540991515,9.71542794,183.41,183.39,0.71]
["bitfinex","SOLUSD",1755540991691,5.72283185,183.41,183.39,6.16261241]
["bitfinex","SOLUSD",1755540991893,5.72283185,183.42,183.39,6.16261241]
["bitfinex","SOLUSD",1755540992095,3.99294364,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755540992290,5.72283185,183.42,183.4,0.71]
["bitfinex","SOLUSD",1755540993096,3.99282599,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755540993302,9.71565784,183.41,183.38,0.71]
["bitfinex","SOLUSD",1755540993508,9.71565784,183.41,183.37,19.08709166]
["bitfinex","SOLUSD",1755540993509,5.72283185,183.41,183.39,0.71]
["bitfinex","SOLUSD",1755540993686,0.71,183.45,183.39,0.71]
["bitfinex","SOLUSD",1755540993687,5.72283185,183.42,183.39,0.71]
["bitfinex","SOLUSD",1755540993892,3.99331657,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755540994234,3.99331657,183.41,183.4,6.1625627]
["bitfinex","SOLUSD",1755540994720,9.71614842,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1755540994888,9.71614842,183.41,183.36,5.72283185]
["bitfinex","SOLUSD",1755540995086,3.99217286,183.4,183.37,0.71]
["bitfinex","SOLUSD",1755540995285,5.72283185,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1755540995514,5.72283185,183.39,183.36,6.16375218]
["bitfinex","SOLUSD",1755540995890,5.72283185,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755540997417,5.72283185,183.39,183.37,0.71]
["bitfinex","SOLUSD",1755540997590,5.72283185,183.39,183.38,0.67]
["bitfinex","SOLUSD",1755540997786,9.71556305,183.39,183.38,0.67]
["bitfinex","SOLUSD",1755540998611,9.71556305,183.39,183.38,6.12315737]
["bitfinex","SOLUSD",1755540998914,10.39556305,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1755540999111,5.72283185,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755541000415,5.72283185,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755541000602,9.71578002,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755541002405,9.71578002,183.37,183.35,5.45404963]
["bitfinex","SOLUSD",1755541002612,5.72283185,183.37,183.36,0.67]
["bitfinex","SOLUSD",1755541002816,3.99518159,183.37,183.36,0.67]
["bitfinex","SOLUSD",1755541003285,9.71801344,183.37,183.35,5.45404963]
["bitfinex","SOLUSD",1755541003490,5.72283185,183.37,183.35,5.45404963]
["bitfinex","SOLUSD",1755541004706,5.72283185,183.37,183.35,6.12404963]
["bitfinex","SOLUSD",1755541005216,5.72283185,183.38,183.35,6.12404963]
["bitfinex","SOLUSD",1755541005419,3.99358577,183.37,183.35,6.12404963]
["bitfinex","SOLUSD",1755541005618,5.72283185,183.38,183.35,6.12404963]
["bitfinex","SOLUSD",1755541005808,3.9929493,183.37,183.35,6.12404963]
["bitfinex","SOLUSD",1755541006010,5.72283185,183.38,183.35,6.12404963]
["bitfinex","SOLUSD",1755541006225,0.06,183.44,183.37,5.72283185]
["bitfinex","SOLUSD",1755541006393,5.72283185,183.41,183.38,0.67]
["bitfinex","SOLUSD",1755541006593,5.72283185,183.39,183.36,19.75813263]
["bitfinex","SOLUSD",1755541006820,5.72283185,183.39,183.36,6.12375218]
["bitfinex","SOLUSD",1755541007031,5.72283185,183.38,183.36,6.12375218]
["bitfinex","SOLUSD",1755541007213,5.72283185,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755541007598,9.71551548,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755541008489,5.72283185,183.4,183.36,6.12375218]
["bitfinex","SOLUSD",1755541008694,5.72283185,183.41,183.37,0.67]
["bitfinex","SOLUSD",1755541008931,3.99314103,183.4,183.36,11.17658403]
["bitfinex","SOLUSD",1755541009090,3.99314103,183.39,183.38,0.67]
["bitfinex","SOLUSD",1755541009297,3.99314103,183.39,183.36,19.08813263]
["bitfinex","SOLUSD",1755541009605,5.72283185,183.4,183.36,19.08813263]
["bitfinex","SOLUSD",1755541009821,3.99277258,183.39,183.37,0.67]
["bitfinex","SOLUSD",1755541010028,5.72283185,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755541010204,5.72283185,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755541011220,10.39567648,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755541011418,5.72283185,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541011626,9.71567648,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541011926,10.39567648,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541012937,9.71567648,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541013930,13.98615214,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541016321,10.39567648,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541016529,13.98615214,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541017030,19.58236334,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541017216,14.12831371,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541017534,10.13546908,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541017709,14.12184975,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541018328,14.1217184,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541018924,10.53124274,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541019106,14.1217184,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541019434,10.53124274,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541019640,14.1217184,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541019842,10.53124274,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541020031,14.1217184,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541020233,15.98529237,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541020427,19.57576803,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541020739,14.1217184,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541022806,13.29955683,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541023925,13.97955683,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541024515,19.57576803,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541024712,14.1217184,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541025713,14.11379913,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541025932,53.09379913,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541026530,53.09275607,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541027626,9.70011884,183.35,183.34,0.69]
["bitfinex","SOLUSD",1755541028150,9.70011884,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541028651,10.51228041,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541029014,9.84228041,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755541029856,9.70011884,183.35,183.34,0.69]
["bitfinex","SOLUSD",1755541031127,5.72283185,183.35,183.34,0.69]
["bitfinex","SOLUSD",1755541031768,5.72283185,183.35,183.34,6.14434711]
["bitfinex","SOLUSD",1755541032050,0.67,183.42,183.34,6.14434711]
["bitfinex","SOLUSD",1755541032051,5.72283185,183.36,183.34,6.14434711]
["bitfinex","SOLUSD",1755541032352,64.98,183.4,183.35,0.66]
["bitfinex","SOLUSD",1755541032353,5.72283185,183.37,183.35,0.66]
["bitfinex","SOLUSD",1755541033447,5.72283185,183.36,183.34,5.48434711]
["bitfinex","SOLUSD",1755541033945,5.72283185,183.36,183.35,0.66]
["bitfinex","SOLUSD",1755541034313,5.72283185,183.36,183.35,6.11404963]
["bitfinex","SOLUSD",1755541034314,3.97598523,183.36,183.35,6.11404963]
["bitfinex","SOLUSD",1755541034515,5.72283185,183.37,183.35,6.11404963]
["bitfinex","SOLUSD",1755541034729,3.57961851,183.39,183.36,0.66]
["bitfinex","SOLUSD",1755541034939,5.72283185,183.37,183.35,5.45404963]
["bitfinex","SOLUSD",1755541035144,3.57961851,183.39,183.35,5.45404963]
["bitfinex","SOLUSD",1755541035333,3.9773172,183.38,183.35,5.45404963]
["bitfinex","SOLUSD",1755541035537,3.58053344,183.42,183.36,0.66]
["bitfinex","SOLUSD",1755541035741,5.72283185,183.4,183.36,0.66]
["bitfinex","SOLUSD",1755541036053,5.72283185,183.41,183.37,5.45345476]
["bitfinex","SOLUSD",1755541036261,3.58053344,183.43,183.38,0.66]
["bitfinex","SOLUSD",1755541036559,3.97832735,183.42,183.38,6.38283185]
["bitfinex","SOLUSD",1755541036727,3.97815086,183.41,183.39,0.66]
["bitfinex","SOLUSD",1755541037061,5.72283185,183.43,183.39,0.66]
["bitfinex","SOLUSD",1755541037361,3.97877452,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755541037664,3.97877452,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1755541038257,9.70160637,183.41,183.37,0.66]
["bitfinex","SOLUSD",1755541038462,5.72283185,183.38,183.37,0.66]
["bitfinex","SOLUSD",1755541038761,5.72283185,183.38,183.36,5.45372114]
["bitfinex","SOLUSD",1755541039141,3.5809761,183.43,183.36,5.45372114]
["bitfinex","SOLUSD",1755541039341,5.72283185,183.39,183.37,0.66]
["bitfinex","SOLUSD",1755541039736,5.72283185,183.39,183.38,0.66]
["bitfinex","SOLUSD",1755541039934,9.70130831,183.39,183.38,0.66]
["bitfinex","SOLUSD",1755541042143,9.70130831,183.39,183.35,5.45404963]
["bitfinex","SOLUSD",1755541042373,3.97847646,183.38,183.35,5.45404963]
["bitfinex","SOLUSD",1755541042662,9.7074011,183.37,183.35,5.45404963]
["bitfinex","SOLUSD",1755541042849,5.72283185,183.4,183.35,33.47688148]
["bitfinex","SOLUSD",1755541043244,5.72283185,183.39,183.36,0.66]
["bitfinex","SOLUSD",1755541043563,5.72283185,183.38,183.37,0.66]
["bitfinex","SOLUSD",1755541043766,3.98076811,183.38,183.36,27.75349694]
["bitfinex","SOLUSD",1755541044070,5.72283185,183.37,183.36,28.41349694]
["bitfinex","SOLUSD",1755541044243,3.58319541,183.4,183.36,28.41349694]
["bitfinex","SOLUSD",1755541044440,3.98098964,183.39,183.37,0.66]
["bitfinex","SOLUSD",1755541044667,3.98098964,183.38,183.36,27.75349694]
["bitfinex","SOLUSD",1755541044834,5.72283185,183.4,183.36,27.75349694]
["bitfinex","SOLUSD",1755541045036,3.64378827,183.44,183.36,5.45349694]
["bitfinex","SOLUSD",1755541045363,5.72283185,183.42,183.37,6.38283185]
["bitfinex","SOLUSD",1755541045550,5.72283185,183.42,183.38,45.07315737]
["bitfinex","SOLUSD",1755541045741,5.72283185,183.42,183.39,0.66]
["bitfinex","SOLUSD",1755541046142,5.72283185,183.43,183.39,0.66]
["bitfinex","SOLUSD",1755541046545,5.78283185,183.44,183.39,0.66]
["bitfinex","SOLUSD",1755541046752,3.97960094,183.43,183.39,0.66]
["bitfinex","SOLUSD",1755541046967,5.78283185,183.44,183.39,0.66]
["bitfinex","SOLUSD",1755541047139,3.97948705,183.43,183.39,6.38283185]
["bitfinex","SOLUSD",1755541047343,3.97948705,183.43,183.38,58.04605081]
["bitfinex","SOLUSD",1755541047344,0.06,183.44,183.41,5.72283185]
["bitfinex","SOLUSD",1755541047564,0.06,183.44,183.42,11.17480001]
["bitfinex","SOLUSD",1755541047769,0.06,183.44,183.43,0.66]
["bitfinex","SOLUSD",1755541048271,0.06,183.44,183.43,39.62]
["bitfinex","SOLUSD",1755541049446,0.06,183.44,183.43,45.07167093]
["bitfinex","SOLUSD",1755541052055,0.06,183.44,183.43,50.79450278]
["bitfinex","SOLUSD",1755541053683,1e-08,183.44,183.43,50.79450278]
["bitfinex","SOLUSD",1755541054303,0.06,183.5,183.45,5.72283185]
["bitfinex","SOLUSD",1755541054452,0.06,183.5,183.49,5.72283185]
["bitfinex","SOLUSD",1755541054646,1e-08,183.5,183.49,44.66283185]
["bitfinex","SOLUSD",1755541054863,1e-08,183.5,183.49,45.32283185]
["bitfinex","SOLUSD",1755541055665,1e-08,183.5,183.49,50.77272012]
["bitfinex","SOLUSD",1755541055978,1e-08,183.5,183.49,44.38988827]
["bitfinex","SOLUSD",1755541056173,1e-08,183.5,183.49,45.04988827]
["bitfinex","SOLUSD",1755541058586,1e-08,183.5,183.49,50.77272012]
["bitfinex","SOLUSD",1755541059686,1e-08,183.5,183.49,88.17893569]
["bitfinex","SOLUSD",1755541059873,1e-08,183.54,183.53,5.72283185]
["bitfinex","SOLUSD",1755541060078,1e-08,183.54,183.53,66.94283185]
["bitfinex","SOLUSD",1755541060268,1e-08,183.54,183.53,67.66283185]
["bitfinex","SOLUSD",1755541062066,1e-08,183.54,183.53,67.38870048]
["bitfinex","SOLUSD",1755541062267,1e-08,183.54,183.53,73.11153233]
["bitfinex","SOLUSD",1755541062475,1e-08,183.56,183.53,73.11153233]
["bitfinex","SOLUSD",1755541062679,1e-08,183.56,183.55,5.72283185]
["bitfinex","SOLUSD",1755541062858,1e-08,183.56,183.55,44.64283185]
["bitfinex","SOLUSD",1755541063064,1e-08,183.56,183.55,45.36283185]
["bitfinex","SOLUSD",1755541064161,1e-08,183.56,183.55,50.81093863]
["bitfinex","SOLUSD",1755541065194,0.06,183.61,183.55,64.43120558]
["bitfinex","SOLUSD",1755541065365,5.78283185,183.61,183.56,6.44283185]
["bitfinex","SOLUSD",1755541065693,5.78283185,183.61,183.57,38.92]
["bitfinex","SOLUSD",1755541066278,5.78283185,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1755541066696,0.06,183.61,183.58,5.44721647]
["bitfinex","SOLUSD",1755541066898,0.06,183.61,183.58,34.19004832]
["bitfinex","SOLUSD",1755541067193,1e-08,183.61,183.6,20.82904742]
["bitfinex","SOLUSD",1755541067689,1e-08,183.61,183.6,21.54904742]
["bitfinex","SOLUSD",1755541067894,1e-08,183.61,183.6,22.09370972]
["bitfinex","SOLUSD",1755541068399,1e-08,183.63,183.62,15.10621557]
["bitfinex","SOLUSD",1755541068603,1e-08,183.63,183.62,60.2736504]
["bitfinex","SOLUSD",1755541068977,1e-08,183.63,183.62,60.9936504]
["bitfinex","SOLUSD",1755541069791,1e-08,183.63,183.62,61.13581197]
["bitfinex","SOLUSD",1755541070269,0.06,183.71,183.66,15.10621557]
["bitfinex","SOLUSD",1755541070464,3.92610765,183.7,183.67,38.9]
["bitfinex","SOLUSD",1755541070705,0.06,183.71,183.67,38.9]
["bitfinex","SOLUSD",1755541070706,0.06,183.71,183.68,0.72]
["bitfinex","SOLUSD",1755541070871,3.92566574,183.7,183.69,39.62]
["bitfinex","SOLUSD",1755541071072,0.06,183.71,183.69,40.16439544]
["bitfinex","SOLUSD",1755541071273,0.06,183.71,183.7,0.72]
["bitfinex","SOLUSD",1755541071474,0.06,183.71,183.7,6.44283185]
["bitfinex","SOLUSD",1755541072710,0.06,183.71,183.7,11.88648998]
["bitfinex","SOLUSD",1755541075226,1e-08,183.71,183.7,11.88648998]
["bitfinex","SOLUSD",1755541079100,0.2,183.74,183.7,40.60185089]
["bitfinex","SOLUSD",1755541079444,0.2,183.74,183.72,5.72283185]
["bitfinex","SOLUSD",1755541079601,0.2,183.74,183.73,38.88]
["bitfinex","SOLUSD",1755541080107,0.2,183.74,183.73,45.32283185]
["bitfinex","SOLUSD",1755541080431,0.06,183.75,183.74,5.72283185]
["bitfinex","SOLUSD",1755541080634,0.06,183.75,183.74,6.44283185]
["bitfinex","SOLUSD",1755541080938,0.06,183.75,183.74,5.44247305]
["bitfinex","SOLUSD",1755541081711,0.06,183.75,183.74,6.16247305]
["bitfinex","SOLUSD",1755541081911,0.06,183.75,183.74,11.8853049]
["bitfinex","SOLUSD",1755541082132,0.06,183.75,183.74,11.1653049]
["bitfinex","SOLUSD",1755541082310,0.06,183.75,183.74,11.8853049]
["bitfinex","SOLUSD",1755541082914,0.06,183.75,183.74,5.44247305]
["bitfinex","SOLUSD",1755541083113,0.06,183.75,183.74,11.1653049]
["bitfinex","SOLUSD",1755541083842,6.49283185,183.75,183.71,5.44336182]
["bitfinex","SOLUSD",1755541084040,10.34420366,183.74,183.72,38.86]
["bitfinex","SOLUSD",1755541084256,3.91137181,183.73,183.72,38.86]
["bitfinex","SOLUSD",1755541084401,0.06,183.75,183.72,38.86]
["bitfinex","SOLUSD",1755541084608,3.91226625,183.74,183.72,38.86]
["bitfinex","SOLUSD",1755541084809,0.06,183.75,183.72,38.86]
["bitfinex","SOLUSD",1755541085010,0.06,183.75,183.73,5.44276928]
["bitfinex","SOLUSD",1755541085316,0.06,183.75,183.74,38.86]
["bitfinex","SOLUSD",1755541085548,3.97323434,183.75,183.74,38.86]
["bitfinex","SOLUSD",1755541086713,10.40606619,183.75,183.74,38.86]
["bitfinex","SOLUSD",1755541086912,10.40606619,183.75,183.73,38.86]
["bitfinex","SOLUSD",1755541087125,10.34606619,183.74,183.73,44.30263354]
["bitfinex","SOLUSD",1755541087337,10.34606619,183.74,183.73,38.86]
["bitfinex","SOLUSD",1755541087814,10.34606619,183.74,183.71,38.86]
["bitfinex","SOLUSD",1755541088010,5.72283185,183.72,183.71,38.86]
["bitfinex","SOLUSD",1755541088223,10.33606619,183.72,183.68,0.03]
["bitfinex","SOLUSD",1755541088420,5.72283185,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755541088743,9.63606619,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755541089446,10.33606619,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755541089655,10.34189373,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755541090350,10.34269543,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755541091248,4.61986358,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755541091417,10.34269543,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755541092667,10.35055872,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755541093020,14.02660626,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755541095627,8.30377441,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755541095956,14.02660626,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755541098125,19.47056074,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755541098324,15.24837714,183.68,183.59,5.44686466]
["bitfinex","SOLUSD",1755541098526,5.72283185,183.6,183.58,6.11715415]
["bitfinex","SOLUSD",1755541098722,3.94062919,183.59,183.58,6.11715415]
["bitfinex","SOLUSD",1755541098952,9.66346104,183.59,183.57,44.33742588]
["bitfinex","SOLUSD",1755541099128,3.94062919,183.58,183.57,44.33742588]
["bitfinex","SOLUSD",1755541099439,3.94002542,183.58,183.57,44.33742588]
["bitfinex","SOLUSD",1755541101354,9.66285727,183.58,183.57,38.89]
["bitfinex","SOLUSD",1755541101857,9.66285727,183.58,183.57,44.33751321]
["bitfinex","SOLUSD",1755541102053,9.66285727,183.58,183.57,38.89]
["bitfinex","SOLUSD",1755541102640,3.94002542,183.58,183.57,38.89]
["bitfinex","SOLUSD",1755541102958,0.7,183.66,183.57,64.34912808]
["bitfinex","SOLUSD",1755541103159,13.22073408,183.65,183.59,5.72283185]
["bitfinex","SOLUSD",1755541103344,7.49790223,183.64,183.6,44.58283185]
["bitfinex","SOLUSD",1755541103553,3.94641125,183.63,183.61,0.67]
["bitfinex","SOLUSD",1755541103856,3.94641125,183.62,183.61,0.67]
["bitfinex","SOLUSD",1755541104059,3.55350505,183.66,183.61,6.39283185]
["bitfinex","SOLUSD",1755541104262,7.50227918,183.65,183.63,5.44573326]
["bitfinex","SOLUSD",1755541104427,3.94877413,183.64,183.63,44.32573326]
["bitfinex","SOLUSD",1755541105464,3.94877413,183.64,183.63,44.99573326]
["bitfinex","SOLUSD",1755541105758,3.94877413,183.64,183.63,50.71856511]
["bitfinex","SOLUSD",1755541106054,4.43243727,183.7,183.63,64.33289827]
["bitfinex","SOLUSD",1755541106055,31.72283185,183.7,183.63,64.33289827]
["bitfinex","SOLUSD",1755541106242,7.50968528,183.69,183.66,5.72283185]
["bitfinex","SOLUSD",1755541106446,3.9524604,183.68,183.67,39.55]
["bitfinex","SOLUSD",1755541106842,9.67529225,183.68,183.67,38.88]
["bitfinex","SOLUSD",1755541107155,9.80529225,183.68,183.65,38.88]
["bitfinex","SOLUSD",1755541107356,9.67529225,183.67,183.65,38.88]
["bitfinex","SOLUSD",1755541107557,5.72283185,183.67,183.65,38.88]
["bitfinex","SOLUSD",1755541107936,3.95453244,183.66,183.65,38.88]
["bitfinex","SOLUSD",1755541108367,3.95453244,183.66,183.65,44.32514021]
["bitfinex","SOLUSD",1755541108559,3.95542986,183.66,183.65,44.32514021]
["bitfinex","SOLUSD",1755541109059,3.95542986,183.66,183.65,44.99514021]
["bitfinex","SOLUSD",1755541109274,0.27216157,183.72,183.65,44.99514021]
["bitfinex","SOLUSD",1755541109556,0.27216157,183.72,183.66,0.67]
["bitfinex","SOLUSD",1755541109557,5.72283185,183.7,183.66,0.67]
["bitfinex","SOLUSD",1755541109761,7.51836804,183.69,183.67,0.67]
["bitfinex","SOLUSD",1755541109962,3.95722064,183.68,183.67,0.67]
["bitfinex","SOLUSD",1755541110348,3.95722064,183.68,183.67,6.11454728]
["bitfinex","SOLUSD",1755541110740,9.68005249,183.68,183.66,5.44474795]
["bitfinex","SOLUSD",1755541110961,5.72283185,183.67,183.66,5.44474795]
["bitfinex","SOLUSD",1755541111162,5.72283185,183.67,183.65,44.32505861]
["bitfinex","SOLUSD",1755541111372,5.72283185,183.66,183.65,38.88]
["bitfinex","SOLUSD",1755541111743,5.72283185,183.66,183.64,5.4453552]
["bitfinex","SOLUSD",1755541112058,5.72283185,183.66,183.64,44.3053552]
["bitfinex","SOLUSD",1755541112465,5.72283185,183.67,183.64,44.3053552]
["bitfinex","SOLUSD",1755541112671,5.72283185,183.65,183.64,38.86]
["bitfinex","SOLUSD",1755541112841,6.42283185,183.65,183.62,5.44594683]
["bitfinex","SOLUSD",1755541113041,5.72283185,183.63,183.62,5.44594683]
["bitfinex","SOLUSD",1755541113362,5.72283185,183.63,183.61,0.03]
["bitfinex","SOLUSD",1755541113363,6.42283185,183.63,183.61,0.03]
["bitfinex","SOLUSD",1755541113672,6.56499342,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755541113847,10.52285594,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755541114038,14.08648377,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755541114242,10.52285594,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755541114550,15.96888578,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755541114753,19.53251361,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755541115738,26.14216157,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755541115945,33.66365192,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755541116157,42.24568779,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755541116341,0.14216157,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755541116537,26.14216157,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755541116741,15.24837714,183.55,183.53,0.03]
["bitfinex","SOLUSD",1755541116957,9.66971412,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541117160,13.91278483,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541117374,10.35971412,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541117668,13.90904872,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541117968,41.10621557,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755541118268,50.77592969,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755541118462,60.21591963,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755541118841,35.16598598,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755541119371,26.0,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755541119562,9.02382441,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755541120266,9.85598598,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755541120648,9.16598598,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755541121447,0.14216157,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755541121671,9.02382441,183.52,183.51,0.68]
["bitfinex","SOLUSD",1755541122570,9.02382441,183.56,183.51,6.12928879]
["bitfinex","SOLUSD",1755541122746,9.02382441,183.59,183.54,9.02382441]
["bitfinex","SOLUSD",1755541122947,35.02382441,183.59,183.55,0.65]
["bitfinex","SOLUSD",1755541123149,9.02382441,183.59,183.56,0.65]
["bitfinex","SOLUSD",1755541123456,9.02382441,183.59,183.57,0.65]
["bitfinex","SOLUSD",1755541123766,39.59,183.62,183.57,0.65]
["bitfinex","SOLUSD",1755541123967,9.02382441,183.6,183.57,0.65]
["bitfinex","SOLUSD",1755541124268,9.02382441,183.6,183.55,9.02382441]
["bitfinex","SOLUSD",1755541124458,9.02382441,183.61,183.57,5.44751321]
["bitfinex","SOLUSD",1755541124661,9.02382441,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1755541124858,9.02382441,183.6,183.56,5.44773243]
["bitfinex","SOLUSD",1755541125049,9.02382441,183.6,183.56,6.09773243]
["bitfinex","SOLUSD",1755541125270,9.02382441,183.6,183.57,0.65]
["bitfinex","SOLUSD",1755541125470,9.02382441,183.6,183.56,5.44773243]
["bitfinex","SOLUSD",1755541125769,47.90382441,183.62,183.58,0.65]
["bitfinex","SOLUSD",1755541125968,9.02382441,183.63,183.59,0.65]
["bitfinex","SOLUSD",1755541126276,9.02382441,183.64,183.6,0.65]
["bitfinex","SOLUSD",1755541126474,9.02382441,183.63,183.61,0.65]
["bitfinex","SOLUSD",1755541127571,9.02382441,183.63,183.6,5.4464977]
["bitfinex","SOLUSD",1755541128070,9.02382441,183.63,183.61,0.65]
["bitfinex","SOLUSD",1755541128257,9.02382441,183.65,183.61,0.65]
["bitfinex","SOLUSD",1755541128448,0.06,183.69,183.62,0.65]
["bitfinex","SOLUSD",1755541128656,9.02382441,183.67,183.62,9.67382441]
["bitfinex","SOLUSD",1755541128873,3.94320677,183.66,183.63,0.65]
["bitfinex","SOLUSD",1755541129173,12.96703118,183.66,183.63,0.65]
["bitfinex","SOLUSD",1755541129397,9.02382441,183.66,183.63,6.09569229]
["bitfinex","SOLUSD",1755541129578,9.02382441,183.65,183.63,6.09569229]
["bitfinex","SOLUSD",1755541129776,9.02382441,183.64,183.59,0.65]
["bitfinex","SOLUSD",1755541129959,9.02382441,183.62,183.59,0.65]
["bitfinex","SOLUSD",1755541130153,0.71,183.64,183.59,0.65]
["bitfinex","SOLUSD",1755541130354,3.94560207,183.63,183.59,0.65]
["bitfinex","SOLUSD",1755541130777,0.14216157,183.65,183.59,0.65]
["bitfinex","SOLUSD",1755541131079,0.14216157,183.65,183.54,15.10621557]
["bitfinex","SOLUSD",1755541131080,9.02382441,183.6,183.56,6.09780998]
["bitfinex","SOLUSD",1755541131373,9.02382441,183.62,183.58,5.44721647]
["bitfinex","SOLUSD",1755541131583,12.57263232,183.66,183.6,9.02382441]
["bitfinex","SOLUSD",1755541131895,3.94931246,183.65,183.61,0.65]
["bitfinex","SOLUSD",1755541132182,9.02382441,183.64,183.61,0.65]
["bitfinex","SOLUSD",1755541132381,9.02382441,183.65,183.62,0.65]
["bitfinex","SOLUSD",1755541132679,3.95113021,183.64,183.62,0.65]
["bitfinex","SOLUSD",1755541132888,9.02382441,183.65,183.62,0.65]
["bitfinex","SOLUSD",1755541133089,3.95321253,183.64,183.6,9.02382441]
["bitfinex","SOLUSD",1755541133316,9.02382441,183.65,183.63,6.0956974]
["bitfinex","SOLUSD",1755541133595,0.06,183.66,183.64,9.67382441]
["bitfinex","SOLUSD",1755541133907,0.06,183.66,183.54,5.44840361]
["bitfinex","SOLUSD",1755541134189,0.06,183.66,183.53,0.03]
["bitfinex","SOLUSD",1755541134190,9.02382441,183.55,183.53,0.03]
["bitfinex","SOLUSD",1755541134371,12.97164116,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541135091,17.38107736,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541135465,13.82380273,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541135791,17.38107736,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541140281,16.52891579,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541140989,17.38107736,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541142287,13.43326061,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541142490,17.38640223,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541143571,16.53424066,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541143777,12.97696603,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541144479,3.95314162,183.54,183.53,0.68]
["bitfinex","SOLUSD",1755541144679,9.02382441,183.54,183.53,0.68]
["bitfinex","SOLUSD",1755541145772,3.5588934,183.57,183.53,6.12870048]
["bitfinex","SOLUSD",1755541145999,9.02382441,183.59,183.54,9.67382441]
["bitfinex","SOLUSD",1755541146299,9.02382441,183.6,183.55,9.67382441]
["bitfinex","SOLUSD",1755541146477,9.02382441,183.6,183.56,0.65]
["bitfinex","SOLUSD",1755541146874,9.02382441,183.59,183.56,0.65]
["bitfinex","SOLUSD",1755541147073,9.02382441,183.61,183.56,0.65]
["bitfinex","SOLUSD",1755541147276,9.02382441,183.65,183.6,9.02382441]
["bitfinex","SOLUSD",1755541147475,0.06,183.66,183.62,9.02382441]
["bitfinex","SOLUSD",1755541147674,9.02382441,183.65,183.63,5.44573326]
["bitfinex","SOLUSD",1755541148273,9.02382441,183.65,183.63,6.11573326]
["bitfinex","SOLUSD",1755541148677,9.02382441,183.65,183.64,0.67]
["bitfinex","SOLUSD",1755541148990,9.08382441,183.66,183.64,6.11543672]
["bitfinex","SOLUSD",1755541149299,9.08382441,183.66,183.65,0.67]
["bitfinex","SOLUSD",1755541149505,0.06,183.66,183.65,0.67]
["bitfinex","SOLUSD",1755541150103,0.06,183.66,183.65,39.77]
["bitfinex","SOLUSD",1755541150397,0.06,183.68,183.65,39.77]
["bitfinex","SOLUSD",1755541150398,0.06,183.68,183.67,9.02382441]
["bitfinex","SOLUSD",1755541150702,0.06,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1755541150881,0.06,183.72,183.71,9.02382441]
["bitfinex","SOLUSD",1755541151077,0.06,183.72,183.71,39.12]
["bitfinex","SOLUSD",1755541151291,0.06,183.72,183.71,39.79]
["bitfinex","SOLUSD",1755541153707,0.06,183.72,183.71,39.77]
["bitfinex","SOLUSD",1755541154000,0.06,183.72,183.71,45.21336182]
["bitfinex","SOLUSD",1755541154209,0.06,183.72,183.71,54.23718623]
["bitfinex","SOLUSD",1755541158913,0.06,183.72,183.71,45.21336182]
["bitfinex","SOLUSD",1755541159220,0.06,183.72,183.71,54.23718623]
["bitfinex","SOLUSD",1755541162615,0.06,183.72,183.71,76.53718623]
["bitfinex","SOLUSD",1755541165312,0.06,183.72,183.71,67.51336182]
["bitfinex","SOLUSD",1755541166524,0.06,183.72,183.71,76.53718623]
["bitfinex","SOLUSD",1755541168602,1e-08,183.72,183.71,91.6434018]
["bitfinex","SOLUSD",1755541168808,0.06,183.74,183.71,91.6434018]
["bitfinex","SOLUSD",1755541169010,0.06,183.74,183.73,9.02382441]
["bitfinex","SOLUSD",1755541169244,0.06,183.74,183.73,70.24382441]
["bitfinex","SOLUSD",1755541169404,0.06,183.74,183.73,70.91382441]
["bitfinex","SOLUSD",1755541170132,0.06,183.74,183.73,67.33276928]
["bitfinex","SOLUSD",1755541170305,0.06,183.74,183.73,76.35659369]
["bitfinex","SOLUSD",1755541172032,0.06,183.74,183.73,67.33276928]
["bitfinex","SOLUSD",1755541172232,0.06,183.74,183.73,66.66276928]
["bitfinex","SOLUSD",1755541172536,0.06,183.74,183.73,67.33276928]
["bitfinex","SOLUSD",1755541173031,0.06,183.74,183.73,44.36276928]
["bitfinex","SOLUSD",1755541173457,0.06,183.75,183.74,15.10621557]
["bitfinex","SOLUSD",1755541173749,0.72,183.87,183.81,15.10621557]
["bitfinex","SOLUSD",1755541174051,4.64473542,183.89,183.84,5.70748909]
["bitfinex","SOLUSD",1755541174347,4.64473542,183.89,183.82,39.65]
["bitfinex","SOLUSD",1755541174348,0.72,183.89,183.85,11.14670584]
["bitfinex","SOLUSD",1755541174626,5.90748909,183.91,183.85,11.14670584]
["bitfinex","SOLUSD",1755541174627,9.628992,183.9,183.85,11.14670584]
["bitfinex","SOLUSD",1755541174833,0.72,183.88,183.85,11.14670584]
["bitfinex","SOLUSD",1755541175337,5.70748909,183.9,183.86,5.70748909]
["bitfinex","SOLUSD",1755541175338,0.72,183.9,183.86,5.70748909]
["bitfinex","SOLUSD",1755541175507,3.91971473,183.9,183.86,5.70748909]
["bitfinex","SOLUSD",1755541175711,0.72,183.89,183.85,11.14670584]
["bitfinex","SOLUSD",1755541176213,3.91848431,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1755541176415,0.2,183.91,183.87,15.08881014]
["bitfinex","SOLUSD",1755541176638,4.83567454,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1755541176959,0.2,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1755541177109,0.72,183.9,183.87,5.43862511]
["bitfinex","SOLUSD",1755541178134,0.72,183.9,183.87,8.98018503]
["bitfinex","SOLUSD",1755541178529,0.2,183.91,183.88,8.98018503]
["bitfinex","SOLUSD",1755541178850,0.86,183.91,183.88,8.98018503]
["bitfinex","SOLUSD",1755541179213,0.86,183.91,183.87,8.98018503]
["bitfinex","SOLUSD",1755541180041,0.86,183.91,183.87,14.41859]
["bitfinex","SOLUSD",1755541180646,0.86,183.91,183.88,8.98018503]
["bitfinex","SOLUSD",1755541181023,0.86,183.91,183.87,14.41859]
["bitfinex","SOLUSD",1755541181246,13.55074725,183.9,183.85,5.43921675]
["bitfinex","SOLUSD",1755541181419,0.66,183.89,183.85,14.41940178]
["bitfinex","SOLUSD",1755541181623,0.66,183.89,183.86,8.98018503]
["bitfinex","SOLUSD",1755541182022,0.2,183.91,183.87,8.98018503]
["bitfinex","SOLUSD",1755541182344,0.66,183.9,183.87,8.98018503]
["bitfinex","SOLUSD",1755541182540,0.72,183.9,183.86,8.98018503]
["bitfinex","SOLUSD",1755541182726,9.70018503,183.9,183.85,14.41940178]
["bitfinex","SOLUSD",1755541182933,9.70018503,183.9,183.85,15.10940178]
["bitfinex","SOLUSD",1755541183127,0.06,183.9,183.86,9.67018503]
["bitfinex","SOLUSD",1755541183351,0.06,183.9,183.86,8.98018503]
["bitfinex","SOLUSD",1755541183521,0.06,183.9,183.88,8.98018503]
["bitfinex","SOLUSD",1755541184423,0.06,183.9,183.87,0.69]
["bitfinex","SOLUSD",1755541184424,0.06,183.9,183.87,9.67018503]
["bitfinex","SOLUSD",1755541185224,0.06,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1755541185722,0.06,183.9,183.89,9.67018503]
["bitfinex","SOLUSD",1755541186146,0.06,183.9,183.89,0.69]
["bitfinex","SOLUSD",1755541186350,0.06,183.9,183.88,7.61774934]
["bitfinex","SOLUSD",1755541186669,9.70018503,183.9,183.87,5.43860459]
["bitfinex","SOLUSD",1755541186979,9.64018503,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1755541187143,0.66,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1755541187343,8.98018503,183.89,183.85,5.43921675]
["bitfinex","SOLUSD",1755541187538,8.98018503,183.88,183.85,5.43921675]
["bitfinex","SOLUSD",1755541187861,8.98018503,183.86,183.8,22.58164089]
["bitfinex","SOLUSD",1755541188079,8.98018503,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1755541188435,8.98018503,183.85,183.81,6.13040041]
["bitfinex","SOLUSD",1755541188771,3.9272696,183.84,183.82,0.69]
["bitfinex","SOLUSD",1755541188924,9.64018503,183.87,183.82,0.69]
["bitfinex","SOLUSD",1755541189127,3.9271446,183.86,183.82,0.69]
["bitfinex","SOLUSD",1755541189426,3.9271446,183.85,183.83,6.12980851]
["bitfinex","SOLUSD",1755541189646,3.9271446,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1755541191157,3.9271446,183.84,183.83,0.69]
["bitfinex","SOLUSD",1755541191742,3.9271446,183.84,183.82,5.44010445]
["bitfinex","SOLUSD",1755541192050,3.9271446,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1755541192436,3.9271446,183.83,183.82,6.13010445]
["bitfinex","SOLUSD",1755541192639,3.9271446,183.83,183.82,15.11028948]
["bitfinex","SOLUSD",1755541193388,12.90732963,183.83,183.78,9.670185]
["bitfinex","SOLUSD",1755541193575,8.98018503,183.8,183.77,5.44133816]
["bitfinex","SOLUSD",1755541193887,3.94901015,183.79,183.77,15.11152319]
["bitfinex","SOLUSD",1755541194068,3.94901015,183.78,183.77,15.11152319]
["bitfinex","SOLUSD",1755541196363,3.94901015,183.78,183.77,11.83607993]
["bitfinex","SOLUSD",1755541196682,6.36474177,183.82,183.77,11.83607993]
["bitfinex","SOLUSD",1755541197061,7.51722597,183.81,183.77,11.83607993]
["bitfinex","SOLUSD",1755541197199,3.9564089,183.8,183.77,11.83607993]
["bitfinex","SOLUSD",1755541197399,3.9564089,183.79,183.77,11.83607993]
["bitfinex","SOLUSD",1755541197575,3.95666967,183.78,183.77,11.83607993]
["bitfinex","SOLUSD",1755541197890,3.95666678,183.78,183.77,11.83607993]
["bitfinex","SOLUSD",1755541198666,3.95666678,183.78,183.77,11.86607993]
["bitfinex","SOLUSD",1755541199889,3.96046551,183.78,183.77,5.47133816]
["bitfinex","SOLUSD",1755541200569,3.96046551,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755541200781,10.32520728,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755541200971,13.89145851,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755541202004,7.52671674,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755541202195,8.18671674,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755541202397,3.96046551,183.78,183.77,6.42474177]
["bitfinex","SOLUSD",1755541202570,4.45781404,183.85,183.77,6.42474177]
["bitfinex","SOLUSD",1755541202571,19.56402961,183.87,183.77,6.42474177]
["bitfinex","SOLUSD",1755541202776,7.53466479,183.86,183.83,5.70474177]
["bitfinex","SOLUSD",1755541203116,3.96559563,183.85,183.83,6.39474177]
["bitfinex","SOLUSD",1755541203283,3.56815466,183.87,183.84,5.43951261]
["bitfinex","SOLUSD",1755541203483,3.96489572,183.86,183.84,11.83425438]
["bitfinex","SOLUSD",1755541203784,10.32963749,183.85,183.79,44.36099243]
["bitfinex","SOLUSD",1755541204102,5.70474177,183.83,183.79,44.36099243]
["bitfinex","SOLUSD",1755541204303,5.70474177,183.84,183.79,50.7557342]
["bitfinex","SOLUSD",1755541204531,3.96325172,183.83,183.79,50.7557342]
["bitfinex","SOLUSD",1755541204810,5.70474177,183.84,183.8,0.69]
["bitfinex","SOLUSD",1755541204988,3.96338506,183.83,183.8,0.69]
["bitfinex","SOLUSD",1755541205185,5.70474177,183.84,183.81,5.44040041]
["bitfinex","SOLUSD",1755541205397,3.56720217,183.87,183.82,0.69]
["bitfinex","SOLUSD",1755541205605,3.96330929,183.86,183.82,0.69]
["bitfinex","SOLUSD",1755541205914,3.56720217,183.89,183.85,5.70474177]
["bitfinex","SOLUSD",1755541206086,3.56720217,183.89,183.83,0.69]
["bitfinex","SOLUSD",1755541206087,0.06,183.9,183.86,5.70474177]
["bitfinex","SOLUSD",1755541206280,3.96313362,183.89,183.86,6.39474177]
["bitfinex","SOLUSD",1755541206486,0.06,183.9,183.86,5.70474177]
["bitfinex","SOLUSD",1755541206674,0.06,183.9,183.87,0.69]
["bitfinex","SOLUSD",1755541207615,0.06,183.9,183.77,0.03]
["bitfinex","SOLUSD",1755541207616,26.0,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755541207913,0.14216157,183.67,183.58,0.82]
["bitfinex","SOLUSD",1755541208217,5.70474177,183.65,183.6,0.72]
["bitfinex","SOLUSD",1755541208410,9.91914955,183.71,183.6,0.72]
["bitfinex","SOLUSD",1755541208411,5.904742,183.71,183.64,6.42474177]
["bitfinex","SOLUSD",1755541208726,5.70474177,183.72,183.67,5.70474177]
["bitfinex","SOLUSD",1755541208882,3.95141665,183.71,183.67,5.70474177]
["bitfinex","SOLUSD",1755541209085,0.14216157,183.74,183.63,45.09004713]
["bitfinex","SOLUSD",1755541209086,3.95141665,183.7,183.68,6.42474177]
["bitfinex","SOLUSD",1755541209425,5.70474177,183.78,183.7,15.10621557]
["bitfinex","SOLUSD",1755541209626,3.95158081,183.77,183.73,5.70474177]
["bitfinex","SOLUSD",1755541209798,5.70474177,183.78,183.73,5.70474177]
["bitfinex","SOLUSD",1755541209998,0.14216157,183.83,183.74,6.42474177]
["bitfinex","SOLUSD",1755541209999,5.70474177,183.8,183.74,6.42474177]
["bitfinex","SOLUSD",1755541210187,5.70474177,183.75,183.69,0.72]
["bitfinex","SOLUSD",1755541210526,8.99930251,183.72,183.69,0.72]
["bitfinex","SOLUSD",1755541210703,8.99930251,183.72,183.66,22.61118222]
["bitfinex","SOLUSD",1755541210901,26.14216157,183.76,183.7,0.72]
["bitfinex","SOLUSD",1755541211101,8.99930251,183.73,183.7,0.72]
["bitfinex","SOLUSD",1755541211304,26.0,183.75,183.67,6.16454728]
["bitfinex","SOLUSD",1755541211604,26.14216157,183.76,183.68,0.72]
["bitfinex","SOLUSD",1755541211605,0.14216157,183.76,183.68,0.72]
["bitfinex","SOLUSD",1755541211800,8.99930251,183.74,183.69,8.99930251]
["bitfinex","SOLUSD",1755541211998,3.69661089,183.75,183.64,5.44543672]
["bitfinex","SOLUSD",1755541212212,8.99930251,183.65,183.6,0.72]
["bitfinex","SOLUSD",1755541212700,8.99930251,183.64,183.61,5.44627925]
["bitfinex","SOLUSD",1755541212895,0.14216157,183.69,183.62,5.44593153]
["bitfinex","SOLUSD",1755541213113,3.55444932,183.71,183.63,6.19567934]
["bitfinex","SOLUSD",1755541213300,29.55444932,183.71,183.63,14.47498185]
["bitfinex","SOLUSD",1755541213490,8.99930251,183.68,183.64,0.72]
["bitfinex","SOLUSD",1755541213906,8.99930251,183.68,183.65,0.72]
["bitfinex","SOLUSD",1755541214290,8.99930251,183.68,183.66,0.72]
["bitfinex","SOLUSD",1755541214708,8.99930251,183.67,183.63,0.03]
["bitfinex","SOLUSD",1755541214917,8.99930251,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541215296,0.14216157,183.68,183.63,0.03]
["bitfinex","SOLUSD",1755541215506,0.14216157,183.68,183.63,0.75]
["bitfinex","SOLUSD",1755541215809,8.99930251,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541216311,9.14146408,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541216691,8.99930251,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541217919,9.14146408,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541220211,48.74146408,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541220403,52.27744793,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541221233,12.67744793,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541221421,48.74146408,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541221622,67.3636635,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541224921,3.67814542,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541225121,8.99930251,183.64,183.63,0.75]
["bitfinex","SOLUSD",1755541225430,48.53930251,183.64,183.63,0.75]
["bitfinex","SOLUSD",1755541225595,48.53930251,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541225991,6.63390025,183.71,183.63,0.03]
["bitfinex","SOLUSD",1755541225992,15.10621557,183.72,183.63,9.74930251]
["bitfinex","SOLUSD",1755541226233,8.99930251,183.7,183.64,9.71930251]
["bitfinex","SOLUSD",1755541226402,48.53930251,183.7,183.65,0.72]
["bitfinex","SOLUSD",1755541226722,8.99930251,183.69,183.65,6.16490021]
["bitfinex","SOLUSD",1755541226921,9.05930251,183.69,183.65,5.44490021]
["bitfinex","SOLUSD",1755541227224,0.06,183.69,183.66,0.72]
["bitfinex","SOLUSD",1755541228120,9.05930251,183.69,183.67,0.72]
["bitfinex","SOLUSD",1755541228320,9.05930251,183.69,183.65,5.44490021]
["bitfinex","SOLUSD",1755541228521,0.06,183.69,183.68,0.72]
["bitfinex","SOLUSD",1755541229296,0.06,183.69,183.68,15.16355338]
["bitfinex","SOLUSD",1755541229527,0.06,183.69,183.68,6.16425087]
["bitfinex","SOLUSD",1755541229905,0.06,183.69,183.68,0.72]
["bitfinex","SOLUSD",1755541233115,3.59352541,183.69,183.68,0.72]
["bitfinex","SOLUSD",1755541234429,12.59282792,183.69,183.65,0.72]
["bitfinex","SOLUSD",1755541234728,8.99930251,183.67,183.63,0.03]
["bitfinex","SOLUSD",1755541234935,39.46,183.66,183.63,0.75]
["bitfinex","SOLUSD",1755541235117,39.46,183.66,183.64,0.72]
["bitfinex","SOLUSD",1755541236315,3.5368031,183.65,183.64,0.72]
["bitfinex","SOLUSD",1755541237335,3.5368031,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755541237533,3.5368031,183.64,183.63,0.75]
["bitfinex","SOLUSD",1755541240809,12.53610561,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541241230,12.67826718,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541241437,3.5368031,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541241940,12.53610561,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541243125,51.93610561,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541243628,52.07826718,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541243824,56.52905943,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541244516,53.24712644,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541246240,48.79633419,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541246444,43.01896467,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541246738,48.73633419,183.64,183.63,0.71]
["bitfinex","SOLUSD",1755541246916,48.73633419,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541250039,53.18712644,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541250220,48.73633419,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755541250422,26.0,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755541250632,74.67633419,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755541251537,80.61072386,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755541251721,95.71693943,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755541251923,95.71693943,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755541251924,0.14216157,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755541252125,73.71764572,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755541252428,67.77306991,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755541254023,76.67465442,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755541255552,15.24837714,183.59,183.58,0.1]
["bitfinex","SOLUSD",1755541255740,43.13483454,183.59,183.58,0.1]
["bitfinex","SOLUSD",1755541257834,26.0,183.56,183.54,0.1]
["bitfinex","SOLUSD",1755541258024,42.7968031,183.55,183.54,0.1]
["bitfinex","SOLUSD",1755541259324,42.7968031,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541259949,3.5368031,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541260132,42.7768031,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541260332,3.5368031,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541262254,8.00246075,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541262423,13.86199184,183.55,183.54,0.1]
["bitfinex","SOLUSD",1755541263243,13.86199184,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541263442,9.39633419,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541263640,3.67896467,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541264354,9.39633419,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541265233,9.39633419,183.55,183.54,0.1]
["bitfinex","SOLUSD",1755541265463,9.39633419,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541266228,42.85896467,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541266431,48.57633419,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541267121,9.39633419,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541267456,45.03953109,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541267649,48.57633419,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541268160,9.39633419,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541268361,45.03953109,183.55,183.54,0.78]
["bitfinex","SOLUSD",1755541268561,42.85896467,183.55,183.54,0.1]
["bitfinex","SOLUSD",1755541268787,48.57633419,183.55,183.54,0.1]
["bitfinex","SOLUSD",1755541269862,63.68254976,183.55,183.54,0.1]
["bitfinex","SOLUSD",1755541270258,68.14820741,183.55,183.54,0.1]
["bitfinex","SOLUSD",1755541270460,63.68254976,183.55,183.54,0.1]
["bitfinex","SOLUSD",1755541272550,68.14820741,183.55,183.54,0.1]
["bitfinex","SOLUSD",1755541273979,69.13065654,183.55,183.54,0.1]
["bitfinex","SOLUSD",1755541274348,26.41415027,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541274539,34.38387507,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541274941,73.50387507,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755541275160,41.24837714,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755541275362,54.93207064,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755541275569,94.05207064,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755541275951,94.07207064,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755541276556,99.50136495,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755541278361,105.07184407,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755541280368,101.03249834,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755541282284,104.96743019,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755541282483,99.00677592,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755541282782,20.96574666,183.5,183.45,0.7]
["bitfinex","SOLUSD",1755541282981,30.4054155,183.5,183.45,0.7]
["bitfinex","SOLUSD",1755541283284,33.8878671,183.5,183.45,0.7]
["bitfinex","SOLUSD",1755541283957,29.95214104,183.5,183.45,0.7]
["bitfinex","SOLUSD",1755541284156,33.88771604,183.5,183.45,0.7]
["bitfinex","SOLUSD",1755541285076,15.24837714,183.49,183.45,0.7]
["bitfinex","SOLUSD",1755541285260,48.45633419,183.48,183.47,0.7]
["bitfinex","SOLUSD",1755541285461,48.4606305,183.48,183.47,0.7]
["bitfinex","SOLUSD",1755541286080,48.4606305,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755541287381,9.4006305,183.48,183.47,0.7]
["bitfinex","SOLUSD",1755541287587,48.4406305,183.48,183.47,0.7]
["bitfinex","SOLUSD",1755541287878,9.4006305,183.48,183.47,0.7]
["bitfinex","SOLUSD",1755541288185,83.68731498,183.48,183.47,0.7]
["bitfinex","SOLUSD",1755541288481,2.82109941,183.48,183.47,0.7]
["bitfinex","SOLUSD",1755541288656,2.10109941,183.48,183.47,6.41736952]
["bitfinex","SOLUSD",1755541288858,1.38109941,183.48,183.47,11.86785188]
["bitfinex","SOLUSD",1755541289063,0.06,183.53,183.47,11.86785188]
["bitfinex","SOLUSD",1755541289291,0.06,183.53,183.51,5.71736952]
["bitfinex","SOLUSD",1755541290181,0.06,183.53,183.49,5.44972953]
["bitfinex","SOLUSD",1755541290383,0.06,183.53,183.51,5.71736952]
["bitfinex","SOLUSD",1755541290572,0.06,183.53,183.52,5.71736952]
["bitfinex","SOLUSD",1755541291796,39.12,183.53,183.47,0.03]
["bitfinex","SOLUSD",1755541292083,0.14216157,183.52,183.48,5.71736952]
["bitfinex","SOLUSD",1755541292275,39.06,183.51,183.48,5.71736952]
["bitfinex","SOLUSD",1755541293284,10.21037002,183.53,183.5,5.71736952]
["bitfinex","SOLUSD",1755541293285,0.06,183.53,183.5,5.71736952]
["bitfinex","SOLUSD",1755541293477,0.06,183.53,183.52,5.71736952]
["bitfinex","SOLUSD",1755541294372,0.06,183.53,183.47,13.65620591]
["bitfinex","SOLUSD",1755541294684,0.06,183.53,183.5,5.71736952]
["bitfinex","SOLUSD",1755541294992,44.77736952,183.52,183.47,5.74736952]
["bitfinex","SOLUSD",1755541295292,45.47736952,183.52,183.47,5.74736952]
["bitfinex","SOLUSD",1755541295482,44.77736952,183.52,183.47,5.74736952]
["bitfinex","SOLUSD",1755541295863,6.55953109,183.51,183.47,0.03]
["bitfinex","SOLUSD",1755541296084,0.14216157,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755541296283,5.71736952,183.51,183.47,0.03]
["bitfinex","SOLUSD",1755541296471,39.20216157,183.5,183.47,0.03]
["bitfinex","SOLUSD",1755541296884,0.14216157,183.5,183.47,0.03]
["bitfinex","SOLUSD",1755541297096,39.20216157,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755541297594,6.55953109,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541297785,39.06,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755541298887,39.06,183.5,183.48,5.74736952]
["bitfinex","SOLUSD",1755541299088,0.06,183.53,183.49,5.71736952]
["bitfinex","SOLUSD",1755541299290,39.06,183.52,183.49,5.71736952]
["bitfinex","SOLUSD",1755541299497,0.06,183.53,183.49,5.71736952]
["bitfinex","SOLUSD",1755541299498,0.20216157,183.53,183.49,5.71736952]
["bitfinex","SOLUSD",1755541299671,0.20216157,183.53,183.49,11.16723184]
["bitfinex","SOLUSD",1755541299996,0.06,183.53,183.51,5.71736952]
["bitfinex","SOLUSD",1755541300177,0.06,183.53,183.5,5.71736952]
["bitfinex","SOLUSD",1755541300793,5.77736952,183.53,183.48,11.1974815]
["bitfinex","SOLUSD",1755541300988,10.14461275,183.52,183.48,0.03]
["bitfinex","SOLUSD",1755541301196,3.56508166,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755541301401,3.56508166,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755541301597,3.56472755,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541301776,9.28209707,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541301989,10.14425864,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541302278,25.25047421,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541302483,3.56472755,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541303997,10.14425864,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541305374,9.42425864,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541305577,3.56472755,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541306196,4.28472755,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541306472,3.56472755,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541306675,3.56472755,183.49,183.48,5.74736952]
["bitfinex","SOLUSD",1755541307179,0.14216157,183.52,183.48,5.74736952]
["bitfinex","SOLUSD",1755541307395,3.57263352,183.51,183.48,5.74736952]
["bitfinex","SOLUSD",1755541307587,3.57263352,183.5,183.48,5.74736952]
["bitfinex","SOLUSD",1755541307781,0.14216157,183.52,183.48,11.19743853]
["bitfinex","SOLUSD",1755541307992,3.5736053,183.51,183.48,11.19743853]
["bitfinex","SOLUSD",1755541308196,3.5736053,183.5,183.48,11.19743853]
["bitfinex","SOLUSD",1755541308383,3.5736053,183.49,183.48,11.19743853]
["bitfinex","SOLUSD",1755541308595,3.5736053,183.51,183.48,11.19743853]
["bitfinex","SOLUSD",1755541308793,3.5736053,183.5,183.48,11.19743853]
["bitfinex","SOLUSD",1755541308996,0.86216157,183.52,183.48,11.19743853]
["bitfinex","SOLUSD",1755541309194,3.57473193,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755541309393,3.57473193,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755541309633,0.86216157,183.52,183.48,0.03]
["bitfinex","SOLUSD",1755541309784,3.57517343,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755541309978,3.57517343,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755541310187,5.85953109,183.52,183.48,0.03]
["bitfinex","SOLUSD",1755541310400,0.72,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755541310616,0.72,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755541310906,5.85953109,183.52,183.48,0.03]
["bitfinex","SOLUSD",1755541310907,3.57556305,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755541311115,3.57556305,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541313896,10.15509414,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541314113,49.19509414,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541322131,29.57556305,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755541322902,3.57556305,183.49,183.48,5.74736952]
["bitfinex","SOLUSD",1755541323731,3.57556305,183.49,183.48,11.19755482]
["bitfinex","SOLUSD",1755541324315,0.06,183.53,183.48,30.5403876]
["bitfinex","SOLUSD",1755541324627,0.06,183.53,183.52,5.71736952]
["bitfinex","SOLUSD",1755541325428,0.06,183.53,183.52,11.1663669]
["bitfinex","SOLUSD",1755541326440,0.06,183.55,183.52,11.1663669]
["bitfinex","SOLUSD",1755541326441,0.06,183.55,183.52,26.27258247]
["bitfinex","SOLUSD",1755541326621,0.06,183.59,183.56,20.82358509]
["bitfinex","SOLUSD",1755541326811,0.06,183.59,183.58,11.43473904]
["bitfinex","SOLUSD",1755541327008,0.06,183.59,183.58,5.71736952]
["bitfinex","SOLUSD",1755541327207,0.06,183.61,183.58,5.71736952]
["bitfinex","SOLUSD",1755541327208,0.06,183.61,183.58,11.43473904]
["bitfinex","SOLUSD",1755541327539,1e-08,183.61,183.6,11.16399261]
["bitfinex","SOLUSD",1755541327741,1e-08,183.61,183.6,26.27020818]
["bitfinex","SOLUSD",1755541328543,0.06,183.63,183.61,15.10621557]
["bitfinex","SOLUSD",1755541328836,0.06,183.63,183.62,20.82358509]
["bitfinex","SOLUSD",1755541329036,0.06,183.63,183.62,5.71736952]
["bitfinex","SOLUSD",1755541329402,0.06,183.63,183.62,11.16339936]
["bitfinex","SOLUSD",1755541330506,0.06,183.63,183.62,5.71736952]
["bitfinex","SOLUSD",1755541331232,0.06,183.63,183.62,11.16339936]
["bitfinex","SOLUSD",1755541332635,0.06,183.67,183.63,15.10621557]
["bitfinex","SOLUSD",1755541332834,0.06,183.67,183.66,5.71736952]
["bitfinex","SOLUSD",1755541333928,0.06,183.67,183.66,11.16221325]
["bitfinex","SOLUSD",1755541337838,0.06,183.69,183.67,15.10621557]
["bitfinex","SOLUSD",1755541338046,0.06,183.71,183.69,20.55017005]
["bitfinex","SOLUSD",1755541338248,0.06,183.75,183.72,5.71736952]
["bitfinex","SOLUSD",1755541338429,0.06,183.75,183.72,44.73736952]
["bitfinex","SOLUSD",1755541338630,0.06,183.75,183.72,59.84358509]
["bitfinex","SOLUSD",1755541340121,0.06,183.75,183.73,20.54898485]
["bitfinex","SOLUSD",1755541340327,0.06,183.75,183.74,5.71736952]
["bitfinex","SOLUSD",1755541342245,0.06,183.75,183.74,11.15984257]
["bitfinex","SOLUSD",1755541343828,0.06,183.75,183.74,33.45984257]
["bitfinex","SOLUSD",1755541344240,0.88,183.8,183.75,15.10621557]
["bitfinex","SOLUSD",1755541344435,0.2,183.8,183.79,5.71736952]
["bitfinex","SOLUSD",1755541344753,0.88,183.8,183.79,5.71736952]
["bitfinex","SOLUSD",1755541344952,0.2,183.8,183.79,44.69736952]
["bitfinex","SOLUSD",1755541345631,0.2,183.8,183.79,38.98]
["bitfinex","SOLUSD",1755541345822,0.2,183.8,183.79,50.13836195]
["bitfinex","SOLUSD",1755541348127,0.2,183.8,183.79,65.24457752]
["bitfinex","SOLUSD",1755541348450,1e-08,183.8,183.79,96.96194704]
["bitfinex","SOLUSD",1755541348956,1e-08,183.81,183.8,15.10621557]
["bitfinex","SOLUSD",1755541349154,1e-08,183.81,183.8,26.54095461]
["bitfinex","SOLUSD",1755541350845,1e-08,183.81,183.8,31.98165101]
["bitfinex","SOLUSD",1755541353333,0.06,183.83,183.8,31.98165101]
["bitfinex","SOLUSD",1755541353532,0.06,183.83,183.82,5.71736952]
["bitfinex","SOLUSD",1755541354458,0.06,183.83,183.82,11.15747397]
["bitfinex","SOLUSD",1755541354670,0.06,183.83,183.82,26.26368954]
["bitfinex","SOLUSD",1755541355968,0.06,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1755541356256,0.74,183.83,183.82,50.11747397]
["bitfinex","SOLUSD",1755541356557,0.06,183.83,183.82,50.11747397]
["bitfinex","SOLUSD",1755541356944,0.06,183.83,183.82,11.15747397]
["bitfinex","SOLUSD",1755541357139,0.74,183.83,183.82,11.15747397]
["bitfinex","SOLUSD",1755541357345,0.74,183.83,183.82,50.09747397]
["bitfinex","SOLUSD",1755541357557,0.74,183.83,183.82,11.15747397]
["bitfinex","SOLUSD",1755541357738,0.74,183.83,183.82,50.09747397]
["bitfinex","SOLUSD",1755541358560,0.74,183.83,183.82,52.27760797]
["bitfinex","SOLUSD",1755541358961,0.06,183.83,183.82,52.27760797]
["bitfinex","SOLUSD",1755541359165,0.06,183.83,183.82,67.38382354]
["bitfinex","SOLUSD",1755541359859,0.06,183.83,183.82,89.68382354]
["bitfinex","SOLUSD",1755541361975,0.06,183.84,183.83,15.10621557]
["bitfinex","SOLUSD",1755541362141,0.06,183.84,183.83,43.12358509]
["bitfinex","SOLUSD",1755541363145,0.06,183.85,183.83,43.12358509]
["bitfinex","SOLUSD",1755541363468,0.06,183.87,183.85,15.10621557]
["bitfinex","SOLUSD",1755541363764,0.67,183.92,183.87,15.10621557]
["bitfinex","SOLUSD",1755541364073,0.67,183.92,183.87,20.82358509]
["bitfinex","SOLUSD",1755541364262,0.67,183.92,183.89,20.82358509]
["bitfinex","SOLUSD",1755541364569,4.4330005,183.97,183.89,59.76358509]
["bitfinex","SOLUSD",1755541364570,1e-08,183.9,183.89,59.76358509]
["bitfinex","SOLUSD",1755541364940,1e-08,183.9,183.89,20.82358509]
["bitfinex","SOLUSD",1755541365163,1e-08,183.9,183.89,59.76358509]
["bitfinex","SOLUSD",1755541365355,1e-08,183.9,183.89,65.20161869]
["bitfinex","SOLUSD",1755541366463,1e-08,183.9,183.89,65.34378026]
["bitfinex","SOLUSD",1755541366843,0.73,183.94,183.89,78.93886427]
["bitfinex","SOLUSD",1755541367032,4.19675331,183.93,183.89,73.22149475]
["bitfinex","SOLUSD",1755541367359,0.06,183.94,183.92,31.97810119]
["bitfinex","SOLUSD",1755541367572,0.06,183.94,183.93,44.65736952]
["bitfinex","SOLUSD",1755541367769,3.58991409,183.94,183.93,59.76358509]
["bitfinex","SOLUSD",1755541368263,0.06,183.94,183.93,64.39658609]
["bitfinex","SOLUSD",1755541368474,0.67,183.97,183.94,15.10621557]
["bitfinex","SOLUSD",1755541368649,0.67,183.97,183.96,5.71736952]
["bitfinex","SOLUSD",1755541369040,0.87,183.99,183.96,5.71736952]
["bitfinex","SOLUSD",1755541369239,0.87,183.99,183.98,11.15274293]
["bitfinex","SOLUSD",1755541369443,0.87,183.99,183.98,50.07274293]
["bitfinex","SOLUSD",1755541369738,0.2,183.99,183.98,65.1789585]
["bitfinex","SOLUSD",1755541370234,0.87,183.99,183.98,65.1789585]
["bitfinex","SOLUSD",1755541371473,0.2,183.99,183.98,65.1789585]
["bitfinex","SOLUSD",1755541371977,0.87,183.99,183.98,65.1789585]
["bitfinex","SOLUSD",1755541372572,0.2,183.99,183.98,65.1789585]
["bitfinex","SOLUSD",1755541373177,0.2,183.99,183.98,69.6119585]
["bitfinex","SOLUSD",1755541374055,0.2,183.99,183.98,15.58574293]
["bitfinex","SOLUSD",1755541374056,0.87,183.99,183.98,15.58574293]
["bitfinex","SOLUSD",1755541374261,0.87,183.99,183.98,54.50574293]
["bitfinex","SOLUSD",1755541380373,0.2,183.99,183.98,54.50574293]
["bitfinex","SOLUSD",1755541380677,4.42071113,183.99,183.98,54.50574293]
["bitfinex","SOLUSD",1755541380875,10.13808065,183.99,183.96,22.3]
["bitfinex","SOLUSD",1755541381176,4.43805157,183.97,183.96,61.2]
["bitfinex","SOLUSD",1755541381482,4.22071113,183.97,183.96,61.2]
["bitfinex","SOLUSD",1755541381683,8.66202723,183.97,183.96,61.2]
["bitfinex","SOLUSD",1755541382261,4.22071113,183.97,183.96,61.2]
["bitfinex","SOLUSD",1755541382787,8.66202723,183.97,183.96,22.3]
["bitfinex","SOLUSD",1755541382989,8.66202723,183.97,183.96,61.2]
["bitfinex","SOLUSD",1755541383288,26.0,183.93,183.92,4.441316]
["bitfinex","SOLUSD",1755541383494,0.14216157,183.92,183.87,0.03]
["bitfinex","SOLUSD",1755541383788,0.14216157,183.92,183.85,0.03]
["bitfinex","SOLUSD",1755541383789,11.64314199,183.89,183.85,0.03]
["bitfinex","SOLUSD",1755541383954,4.44357374,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755541384278,3.55071113,183.86,183.85,5.74736952]
["bitfinex","SOLUSD",1755541384574,4.22071113,183.86,183.85,5.74736952]
["bitfinex","SOLUSD",1755541385152,4.22071113,183.86,183.85,11.18658627]
["bitfinex","SOLUSD",1755541385356,3.55071113,183.86,183.85,50.08658627]
["bitfinex","SOLUSD",1755541385652,0.67,183.91,183.88,26.0]
["bitfinex","SOLUSD",1755541385978,4.44357374,183.93,183.89,38.9]
["bitfinex","SOLUSD",1755541385979,4.22910364,183.9,183.89,38.9]
["bitfinex","SOLUSD",1755541386150,4.22910364,183.9,183.85,5.46921675]
["bitfinex","SOLUSD",1755541386347,4.22910364,183.89,183.85,70.36921675]
["bitfinex","SOLUSD",1755541386553,4.22910364,183.88,183.86,38.9]
["bitfinex","SOLUSD",1755541386795,4.44357374,183.9,183.86,44.33892091]
["bitfinex","SOLUSD",1755541386796,4.22910364,183.87,183.86,44.33892091]
["bitfinex","SOLUSD",1755541387073,4.22910364,183.87,183.86,50.05629043]
["bitfinex","SOLUSD",1755541387464,4.22910364,183.87,183.86,38.9]
["bitfinex","SOLUSD",1755541387655,4.22910364,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755541387855,10.16094326,183.9,183.85,0.03]
["bitfinex","SOLUSD",1755541387856,4.21910364,183.86,183.85,38.93]
["bitfinex","SOLUSD",1755541391873,4.21910364,183.86,183.85,44.64736952]
["bitfinex","SOLUSD",1755541392583,4.21910364,183.86,183.85,50.08658627]
["bitfinex","SOLUSD",1755541393361,0.66,183.86,183.85,50.08658627]
["bitfinex","SOLUSD",1755541394282,3.56481956,183.89,183.85,50.08658627]
["bitfinex","SOLUSD",1755541394485,4.22481956,183.88,183.85,50.08658627]
["bitfinex","SOLUSD",1755541394697,4.22481956,183.87,183.85,50.08658627]
["bitfinex","SOLUSD",1755541394885,0.66,183.89,183.85,50.08658627]
["bitfinex","SOLUSD",1755541395055,4.22606448,183.88,183.85,50.08658627]
["bitfinex","SOLUSD",1755541395257,3.56669954,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1755541395474,5.71736952,183.92,183.87,44.63736952]
["bitfinex","SOLUSD",1755541395475,0.66,183.89,183.87,44.63736952]
["bitfinex","SOLUSD",1755541395779,0.66,183.88,183.87,38.92]
["bitfinex","SOLUSD",1755541396160,0.66,183.88,183.87,50.07599463]
["bitfinex","SOLUSD",1755541396360,0.66,183.9,183.87,50.07599463]
["bitfinex","SOLUSD",1755541396583,0.66,183.89,183.87,38.92]
["bitfinex","SOLUSD",1755541396788,0.66,183.89,183.85,38.95]
["bitfinex","SOLUSD",1755541396985,3.56543843,183.88,183.85,38.95]
["bitfinex","SOLUSD",1755541397177,0.66,183.87,183.85,50.10656657]
["bitfinex","SOLUSD",1755541397355,0.66,183.87,183.86,5.71736952]
["bitfinex","SOLUSD",1755541397894,3.56510545,183.88,183.86,5.71736952]
["bitfinex","SOLUSD",1755541398066,4.22510545,183.9,183.86,5.71736952]
["bitfinex","SOLUSD",1755541398266,3.56510545,183.89,183.87,38.92]
["bitfinex","SOLUSD",1755541398478,4.22510545,183.89,183.87,44.63736952]
["bitfinex","SOLUSD",1755541398666,0.66,183.89,183.87,44.63736952]
["bitfinex","SOLUSD",1755541399274,0.66,183.89,183.87,38.92]
["bitfinex","SOLUSD",1755541399668,4.36726702,183.91,183.87,50.07587718]
["bitfinex","SOLUSD",1755541399981,4.36726702,183.91,183.87,38.92]
["bitfinex","SOLUSD",1755541399982,9.94247497,183.9,183.87,38.92]
["bitfinex","SOLUSD",1755541400189,6.37736952,183.89,183.86,38.92]
["bitfinex","SOLUSD",1755541400374,0.66,183.88,183.86,38.92]
["bitfinex","SOLUSD",1755541400573,5.71736952,183.89,183.86,38.92]
["bitfinex","SOLUSD",1755541400766,0.66,183.87,183.86,38.92]
["bitfinex","SOLUSD",1755541401674,0.66,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755541401876,6.37736952,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755541402287,0.66,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541403593,6.51953109,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541404197,0.80216157,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541404395,0.66,183.88,183.85,5.74736952]
["bitfinex","SOLUSD",1755541404700,0.14216157,183.91,183.85,5.74736952]
["bitfinex","SOLUSD",1755541404701,0.66,183.91,183.87,5.71736952]
["bitfinex","SOLUSD",1755541404993,3.56565176,183.96,183.9,5.71736952]
["bitfinex","SOLUSD",1755541405170,0.66,183.95,183.92,5.71736952]
["bitfinex","SOLUSD",1755541405364,3.56565176,183.98,183.94,5.71736952]
["bitfinex","SOLUSD",1755541405566,5.71736952,183.96,183.91,5.71736952]
["bitfinex","SOLUSD",1755541405769,5.71736952,183.96,183.9,38.92]
["bitfinex","SOLUSD",1755541405770,0.66,183.95,183.9,38.92]
["bitfinex","SOLUSD",1755541405981,0.66,183.95,183.89,5.71736952]
["bitfinex","SOLUSD",1755541405982,0.14216157,183.94,183.89,5.71736952]
["bitfinex","SOLUSD",1755541406183,0.80216157,183.94,183.89,44.63736952]
["bitfinex","SOLUSD",1755541406490,0.66,183.93,183.9,11.15509169]
["bitfinex","SOLUSD",1755541406668,0.66,183.92,183.89,50.0753294]
["bitfinex","SOLUSD",1755541406867,0.66,183.92,183.89,11.1553294]
["bitfinex","SOLUSD",1755541407084,0.66,183.92,183.9,5.71736952]
["bitfinex","SOLUSD",1755541407604,9.28302128,183.95,183.9,5.71736952]
["bitfinex","SOLUSD",1755541407605,26.0,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1755541407780,0.86,183.99,183.94,5.71736952]
["bitfinex","SOLUSD",1755541407970,0.86,183.99,183.96,5.71736952]
["bitfinex","SOLUSD",1755541408168,0.66,183.98,183.95,38.92]
["bitfinex","SOLUSD",1755541408467,0.66,183.97,183.95,38.92]
["bitfinex","SOLUSD",1755541408915,0.2,183.99,183.93,38.92]
["bitfinex","SOLUSD",1755541408916,6.37736952,183.96,183.93,38.92]
["bitfinex","SOLUSD",1755541409065,5.71736952,183.94,183.91,44.35742646]
["bitfinex","SOLUSD",1755541409405,6.37736952,183.95,183.91,44.35742646]
["bitfinex","SOLUSD",1755541409585,0.66,183.98,183.91,50.77479598]
["bitfinex","SOLUSD",1755541409903,5.71736952,183.96,183.91,50.77479598]
["bitfinex","SOLUSD",1755541410270,5.71736952,183.96,183.91,50.07479598]
["bitfinex","SOLUSD",1755541410471,5.71736952,183.96,183.92,0.7]
["bitfinex","SOLUSD",1755541410691,6.37736952,183.98,183.93,0.7]
["bitfinex","SOLUSD",1755541410992,5.91736952,183.99,183.94,38.92]
["bitfinex","SOLUSD",1755541411198,9.48123988,183.99,183.94,39.62]
["bitfinex","SOLUSD",1755541411390,5.91736952,183.99,183.95,0.7]
["bitfinex","SOLUSD",1755541411588,5.71736952,183.97,183.94,38.92]
["bitfinex","SOLUSD",1755541411774,6.37736952,183.98,183.94,44.35632135]
["bitfinex","SOLUSD",1755541412187,0.66,183.98,183.94,50.07369087]
["bitfinex","SOLUSD",1755541412575,5.91736952,183.99,183.94,50.07369087]
["bitfinex","SOLUSD",1755541412789,0.2,183.99,183.95,6.41736952]
["bitfinex","SOLUSD",1755541412994,0.2,183.99,183.96,6.41736952]
["bitfinex","SOLUSD",1755541413297,0.2,183.99,183.97,38.92]
["bitfinex","SOLUSD",1755541413671,0.2,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1755541413871,0.2,183.99,183.98,11.15274293]
["bitfinex","SOLUSD",1755541414302,0.2,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1755541414610,0.86,183.99,183.97,44.35561167]
["bitfinex","SOLUSD",1755541414784,0.2,183.99,183.97,44.35561167]
["bitfinex","SOLUSD",1755541414987,0.86,183.99,183.97,38.92]
["bitfinex","SOLUSD",1755541415299,0.2,183.99,183.97,44.35564943]
["bitfinex","SOLUSD",1755541416606,0.66,183.98,183.97,38.92]
["bitfinex","SOLUSD",1755541416798,5.91736952,183.99,183.97,38.92]
["bitfinex","SOLUSD",1755541417103,5.91736952,183.99,183.97,44.35563524]
["bitfinex","SOLUSD",1755541417273,0.2,183.99,183.97,44.35563524]
["bitfinex","SOLUSD",1755541417479,5.91736952,183.99,183.97,44.35563524]
["bitfinex","SOLUSD",1755541418104,0.2,183.99,183.97,44.35563524]
["bitfinex","SOLUSD",1755541418399,5.91736952,183.99,183.97,44.35563524]
["bitfinex","SOLUSD",1755541418984,6.58736952,183.99,183.97,38.92]
["bitfinex","SOLUSD",1755541419500,6.38736952,183.98,183.92,5.43714658]
["bitfinex","SOLUSD",1755541419802,5.71736952,183.94,183.92,44.33714658]
["bitfinex","SOLUSD",1755541420101,5.71736952,183.94,183.92,38.9]
["bitfinex","SOLUSD",1755541420102,6.38736952,183.94,183.92,38.9]
["bitfinex","SOLUSD",1755541420293,6.38736952,183.93,183.9,5.43771197]
["bitfinex","SOLUSD",1755541420496,6.38736952,183.93,183.9,44.33771197]
["bitfinex","SOLUSD",1755541420803,5.71736952,183.93,183.9,44.33771197]
["bitfinex","SOLUSD",1755541422108,5.71736952,183.93,183.9,38.9]
["bitfinex","SOLUSD",1755541423190,5.71736952,183.93,183.9,44.33770578]
["bitfinex","SOLUSD",1755541423499,4.23501623,183.95,183.9,44.33770578]
["bitfinex","SOLUSD",1755541423696,5.71736952,183.94,183.9,44.33770578]
["bitfinex","SOLUSD",1755541423903,5.71736952,183.94,183.91,0.7]
["bitfinex","SOLUSD",1755541424283,3.56501623,183.95,183.93,5.71736952]
["bitfinex","SOLUSD",1755541424592,0.87,183.99,183.94,6.41736952]
["bitfinex","SOLUSD",1755541424593,3.56501623,183.98,183.94,6.41736952]
["bitfinex","SOLUSD",1755541424789,3.56501623,183.98,183.95,44.61736952]
["bitfinex","SOLUSD",1755541424993,3.56501623,183.98,183.96,38.9]
["bitfinex","SOLUSD",1755541425206,3.56501623,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1755541425405,3.76501623,183.99,183.97,11.85303837]
["bitfinex","SOLUSD",1755541425588,0.2,183.99,183.97,6.13566885]
["bitfinex","SOLUSD",1755541425904,0.2,183.99,183.98,38.9]
["bitfinex","SOLUSD",1755541427111,0.2,183.99,183.98,44.33537341]
["bitfinex","SOLUSD",1755541427283,0.2,183.99,183.98,50.75274293]
["bitfinex","SOLUSD",1755541427700,0.2,183.99,183.98,76.75274293]
["bitfinex","SOLUSD",1755541429112,0.2,183.99,183.98,91.8589585]
["bitfinex","SOLUSD",1755541431509,1e-08,183.99,183.98,91.8589585]
["bitfinex","SOLUSD",1755541431708,0.06,184.01,183.98,91.8589585]
["bitfinex","SOLUSD",1755541431709,0.06,184.01,184.0,41.10621557]
["bitfinex","SOLUSD",1755541431900,1e-08,184.02,184.01,15.10621557]
["bitfinex","SOLUSD",1755541432093,1e-08,184.02,183.99,26.0]
["bitfinex","SOLUSD",1755541432289,1e-08,184.02,184.0,44.61736952]
["bitfinex","SOLUSD",1755541432712,1e-08,184.02,184.0,39.6]
["bitfinex","SOLUSD",1755541433216,1e-08,184.02,184.01,11.85185677]
["bitfinex","SOLUSD",1755541433790,1e-08,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1755541434019,1e-08,184.02,184.01,11.15185677]
["bitfinex","SOLUSD",1755541434513,1e-08,184.02,184.01,50.07185677]
["bitfinex","SOLUSD",1755541434686,1e-08,184.02,184.01,11.15185677]
["bitfinex","SOLUSD",1755541434891,1e-08,184.02,184.01,50.77185677]
["bitfinex","SOLUSD",1755541435104,1e-08,184.02,184.01,65.87807234]
["bitfinex","SOLUSD",1755541436021,1e-08,184.02,184.01,50.77185677]
["bitfinex","SOLUSD",1755541436400,1e-08,184.02,184.01,65.87807234]
["bitfinex","SOLUSD",1755541437802,1e-08,184.02,184.01,45.05448725]
["bitfinex","SOLUSD",1755541438005,0.67000001,184.02,184.01,44.31448725]
["bitfinex","SOLUSD",1755541438193,0.67000001,184.02,184.01,65.13807234]
["bitfinex","SOLUSD",1755541438194,1e-08,184.02,184.01,65.13807234]
["bitfinex","SOLUSD",1755541438395,1e-08,184.02,184.01,65.83807234]
["bitfinex","SOLUSD",1755541438806,1e-08,184.02,184.01,50.03185677]
["bitfinex","SOLUSD",1755541440596,1e-08,184.02,184.01,44.31448725]
["bitfinex","SOLUSD",1755541440796,1e-08,184.02,184.01,50.07185677]
["bitfinex","SOLUSD",1755541445116,1e-08,184.02,184.01,72.37185677]
["bitfinex","SOLUSD",1755541445711,1e-08,184.02,184.01,72.33185677]
["bitfinex","SOLUSD",1755541446518,1e-08,184.02,184.01,72.36185677]
["bitfinex","SOLUSD",1755541447033,1e-08,184.02,184.01,66.64448725]
["bitfinex","SOLUSD",1755541447437,1e-08,184.02,184.01,72.36185677]
["bitfinex","SOLUSD",1755541448941,1e-08,184.02,184.01,33.48185677]
["bitfinex","SOLUSD",1755541449122,1e-08,184.02,184.01,72.36185677]
["bitfinex","SOLUSD",1755541450940,0.67000001,184.02,184.01,66.64448725]
["bitfinex","SOLUSD",1755541451134,0.67000001,184.02,184.01,72.36185677]
["bitfinex","SOLUSD",1755541452233,9.96772939,184.02,184.01,22.33]
["bitfinex","SOLUSD",1755541452610,9.96772939,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755541453035,36.10989096,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755541453210,40.57739149,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755541454349,0.14216157,184.01,183.95,38.88]
["bitfinex","SOLUSD",1755541454531,5.71736952,183.99,183.96,5.43596434]
["bitfinex","SOLUSD",1755541454763,9.96772938,183.98,183.95,44.31623773]
["bitfinex","SOLUSD",1755541454914,4.25035986,183.97,183.95,44.31623773]
["bitfinex","SOLUSD",1755541455110,0.67,183.96,183.95,44.31623773]
["bitfinex","SOLUSD",1755541455338,0.67,183.97,183.95,44.31623773]
["bitfinex","SOLUSD",1755541457449,0.14216157,184.01,183.95,44.31623773]
["bitfinex","SOLUSD",1755541457450,3.58503347,183.98,183.96,5.71736952]
["bitfinex","SOLUSD",1755541457757,0.67,184.0,183.97,38.88]
["bitfinex","SOLUSD",1755541457961,3.5857396,183.99,183.97,44.59736952]
["bitfinex","SOLUSD",1755541458143,1e-08,184.02,183.98,5.71736952]
["bitfinex","SOLUSD",1755541458461,3.58697347,184.01,183.99,44.59736952]
["bitfinex","SOLUSD",1755541458624,1e-08,184.02,184.0,5.71736952]
["bitfinex","SOLUSD",1755541458829,1e-08,184.02,184.01,44.31448725]
["bitfinex","SOLUSD",1755541459049,3.58654968,184.02,184.01,38.88]
["bitfinex","SOLUSD",1755541459255,9.3039192,184.02,184.0,38.88]
["bitfinex","SOLUSD",1755541459454,3.58654967,184.01,183.97,38.88]
["bitfinex","SOLUSD",1755541459658,9.97391919,184.0,183.97,38.88]
["bitfinex","SOLUSD",1755541459953,0.67,183.99,183.97,38.88]
["bitfinex","SOLUSD",1755541460455,3.58777798,184.02,183.98,5.71736952]
["bitfinex","SOLUSD",1755541460630,3.58777798,184.02,184.0,5.71736952]
["bitfinex","SOLUSD",1755541460837,3.58777798,184.02,184.01,38.88]
["bitfinex","SOLUSD",1755541461054,1e-08,184.02,184.01,50.03185677]
["bitfinex","SOLUSD",1755541462327,1e-08,184.02,184.01,44.31448725]
["bitfinex","SOLUSD",1755541462525,1e-08,184.02,184.01,50.03185677]
["bitfinex","SOLUSD",1755541462728,6.38736953,184.02,183.99,5.43507799]
["bitfinex","SOLUSD",1755541462926,0.67,184.01,184.0,44.3147826]
["bitfinex","SOLUSD",1755541463160,1e-08,184.02,184.0,50.03215212]
["bitfinex","SOLUSD",1755541463859,1e-08,184.02,184.01,5.71736952]
["bitfinex","SOLUSD",1755541464053,1e-08,184.02,184.01,6.36736952]
["bitfinex","SOLUSD",1755541464245,1e-08,184.02,184.01,5.71736952]
["bitfinex","SOLUSD",1755541465056,1e-08,184.02,184.01,11.80185677]
["bitfinex","SOLUSD",1755541465831,1e-08,184.02,184.01,33.45185677]
["bitfinex","SOLUSD",1755541466533,1e-08,184.02,184.01,34.10185677]
["bitfinex","SOLUSD",1755541466939,1e-08,184.02,184.01,72.98185677]
["bitfinex","SOLUSD",1755541467453,1e-08,184.02,184.01,34.10185677]
["bitfinex","SOLUSD",1755541467638,1e-08,184.02,184.01,72.98185677]
["bitfinex","SOLUSD",1755541468840,1e-08,184.02,184.01,34.10185677]
["bitfinex","SOLUSD",1755541469056,1e-08,184.02,184.01,72.98185677]
["bitfinex","SOLUSD",1755541469557,1e-08,184.02,184.01,72.33185677]
["bitfinex","SOLUSD",1755541469775,1e-08,184.02,184.01,33.45185677]
["bitfinex","SOLUSD",1755541470149,1e-08,184.02,184.01,72.33185677]
["bitfinex","SOLUSD",1755541470462,1e-08,184.02,184.01,33.45185677]
["bitfinex","SOLUSD",1755541470989,0.67000001,184.02,184.01,27.73448725]
["bitfinex","SOLUSD",1755541471747,9.98076584,184.02,184.0,44.31473987]
["bitfinex","SOLUSD",1755541472051,0.67,184.01,184.0,44.31473987]
["bitfinex","SOLUSD",1755541475750,4.26363259,184.01,184.0,44.31473987]
["bitfinex","SOLUSD",1755541477558,9.99100211,184.01,183.99,5.43497236]
["bitfinex","SOLUSD",1755541477757,4.27145436,184.0,183.99,38.88]
["bitfinex","SOLUSD",1755541478967,4.27145436,184.0,183.99,44.31507799]
["bitfinex","SOLUSD",1755541481577,4.27145436,184.0,183.97,28.04736952]
["bitfinex","SOLUSD",1755541481578,9.98882388,184.0,183.97,0.03]
["bitfinex","SOLUSD",1755541481784,9.98882388,183.99,183.97,38.91]
["bitfinex","SOLUSD",1755541481957,9.98882388,183.99,183.97,0.03]
["bitfinex","SOLUSD",1755541481958,3.59145436,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541482158,4.27145436,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541486781,3.59145436,183.98,183.97,5.74736952]
["bitfinex","SOLUSD",1755541486984,3.58688231,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541487478,4.26688231,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541496607,10.1264134,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541499591,30.26688231,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541499862,3.58688231,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541499990,9.98425183,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541500191,3.58688231,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541500816,4.26688231,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541502533,10.1264134,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541503424,9.30425183,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541503615,3.58688231,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541503815,9.98425183,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541504030,10.1264134,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541504418,3.58688231,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541505213,9.98425183,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541505527,10.1264134,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541505929,49.0064134,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541507640,41.10621557,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541507941,55.03828655,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541508127,55.74828655,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541508742,59.73392983,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541509236,64.07830927,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541510328,69.51427361,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541511639,64.07830927,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541512535,69.51427361,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541512726,108.39427361,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541513036,102.95830927,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541513539,64.07830927,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541513722,102.95830927,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541514037,98.47265169,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541514542,103.90861603,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541514919,103.90482189,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541516411,99.92297275,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541516625,103.90214195,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541517231,98.46628719,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541518729,102.9433735,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541518933,108.37933784,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541519126,103.90225153,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541520436,98.46628719,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541520628,103.90225153,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541522633,103.90225153,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755541522634,15.24837714,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541522836,33.00723321,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541523138,33.71723321,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541524631,27.99986369,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541524847,33.00723321,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541525729,33.71659398,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541526350,33.00659398,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541526553,7.56552186,183.95,183.94,0.75]
["bitfinex","SOLUSD",1755541526754,2.86688231,183.95,183.94,6.46736952]
["bitfinex","SOLUSD",1755541526954,4.53532546,184.01,183.94,6.46736952]
["bitfinex","SOLUSD",1755541527157,0.14216157,183.99,183.95,5.71736952]
["bitfinex","SOLUSD",1755541527532,5.85953109,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755541527854,5.85953109,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541528027,26.0,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755541528226,26.0,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541528457,38.86,183.98,183.94,5.74736952]
["bitfinex","SOLUSD",1755541528643,44.57736952,183.99,183.94,5.74736952]
["bitfinex","SOLUSD",1755541529165,5.71736952,183.98,183.94,0.03]
["bitfinex","SOLUSD",1755541530673,38.86,183.99,183.94,0.03]
["bitfinex","SOLUSD",1755541530674,5.85953109,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755541530850,5.85953109,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541531166,44.71953109,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541531575,4.47532546,183.99,183.94,0.03]
["bitfinex","SOLUSD",1755541531766,64.86,184.0,183.95,5.71736952]
["bitfinex","SOLUSD",1755541531943,0.14216157,183.99,183.95,5.71736952]
["bitfinex","SOLUSD",1755541532143,9.84179518,183.99,183.94,0.03]
["bitfinex","SOLUSD",1755541532360,6.56953109,183.99,183.94,0.03]
["bitfinex","SOLUSD",1755541532864,5.85953109,183.99,183.94,0.03]
["bitfinex","SOLUSD",1755541533770,0.14216157,183.99,183.94,5.74736952]
["bitfinex","SOLUSD",1755541534149,0.14216157,183.99,183.95,5.43625985]
["bitfinex","SOLUSD",1755541535463,5.71736952,183.98,183.95,5.43625985]
["bitfinex","SOLUSD",1755541535667,5.85953109,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755541535878,5.71736952,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541536172,38.86,183.98,183.94,5.46655539]
["bitfinex","SOLUSD",1755541536350,5.71736952,183.96,183.94,5.46655539]
["bitfinex","SOLUSD",1755541537856,5.71736952,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755541538063,0.14216157,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755541538368,4.12572433,183.97,183.94,0.03]
["bitfinex","SOLUSD",1755541538761,0.14216157,183.97,183.94,5.46655539]
["bitfinex","SOLUSD",1755541538951,3.58629634,183.96,183.94,5.46655539]
["bitfinex","SOLUSD",1755541539146,3.58629634,183.95,183.94,5.46655539]
["bitfinex","SOLUSD",1755541540355,4.39845791,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541541786,94.04663615,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755541541998,33.01196161,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755541542153,33.01196161,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755541542154,46.96574666,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755541542354,103.29457367,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755541542665,20.96574666,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755541542870,28.53663615,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755541543076,29.20663615,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755541543382,33.68742709,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755541543745,39.12249752,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755541544170,34.64170658,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755541544377,34.64165721,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755541544764,39.12244815,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755541544964,34.64165721,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755541546857,34.6416813,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755541547961,34.6416813,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755541548159,68.04423908,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755541549167,73.48197698,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755541549918,41.10621557,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755541550056,46.96574666,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755541550267,93.37423908,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755541550665,94.04423908,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755541551177,99.48315999,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755541552082,93.37423908,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755541552670,94.03719532,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755541552866,33.70361023,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755541553057,29.72845791,183.86,183.83,0.12]
["bitfinex","SOLUSD",1755541553257,35.30366586,183.86,183.83,5.55967877]
["bitfinex","SOLUSD",1755541553462,3.58629634,183.86,183.85,0.12]
["bitfinex","SOLUSD",1755541553763,38.84,183.87,183.85,0.12]
["bitfinex","SOLUSD",1755541553969,3.58629634,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541554357,3.58629634,183.86,183.85,0.12]
["bitfinex","SOLUSD",1755541554761,3.58629634,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541555272,38.84,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755541555781,0.14216157,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1755541556086,3.57754803,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1755541556785,0.14216157,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1755541556786,3.7197096,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1755541558190,9.43707912,183.88,183.85,5.46921675]
["bitfinex","SOLUSD",1755541558487,9.43707912,183.88,183.85,0.03]
["bitfinex","SOLUSD",1755541558799,5.85953109,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541559095,31.85953109,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541559297,36.10707912,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541559600,35.43707912,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541560463,29.7197096,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541560664,29.57754803,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541560869,0.14216157,183.89,183.85,5.83736952]
["bitfinex","SOLUSD",1755541561069,38.84,183.9,183.88,5.71736952]
["bitfinex","SOLUSD",1755541561265,26.0,183.89,183.88,5.71736952]
["bitfinex","SOLUSD",1755541561466,26.0,183.89,183.87,5.71736952]
["bitfinex","SOLUSD",1755541561683,26.0,183.89,183.86,5.80736952]
["bitfinex","SOLUSD",1755541562190,26.0,183.89,183.86,5.83736952]
["bitfinex","SOLUSD",1755541562372,26.0,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541563892,0.06,183.92,183.88,0.12]
["bitfinex","SOLUSD",1755541564062,6.44736952,183.92,183.88,0.03]
["bitfinex","SOLUSD",1755541564267,0.14216157,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755541564494,6.52953109,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755541564696,5.71736952,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755541564991,5.85953109,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541565193,10.1077163,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541567901,30.65196547,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541568069,34.62520654,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541569602,29.18717294,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541569902,48.2777163,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541572076,3.57818521,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541572283,3.57818521,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755541574013,9.29555473,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755541574173,3.57818521,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755541574374,9.29555473,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755541574891,10.1377163,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541575080,45.39953109,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541575282,48.9777163,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541577906,72.53897848,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541578281,73.50171557,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541578990,77.97646662,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755541579193,41.24837714,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541579387,93.36233792,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541579594,98.80096303,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541579788,95.52255698,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541579997,99.50198988,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541580197,73.23977968,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541580396,3.57818521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541580609,29.57818521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541581499,3.57818521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541582492,3.57818521,183.87,183.86,5.74736952]
["bitfinex","SOLUSD",1755541582704,3.57818521,183.87,183.86,5.83736952]
["bitfinex","SOLUSD",1755541583598,3.57818521,183.87,183.86,11.27629043]
["bitfinex","SOLUSD",1755541586916,0.06,183.92,183.86,47.17359272]
["bitfinex","SOLUSD",1755541587099,4.05366362,183.92,183.91,5.71736952]
["bitfinex","SOLUSD",1755541587296,7.64735721,183.92,183.91,11.15481174]
["bitfinex","SOLUSD",1755541587611,3.65369359,183.92,183.91,11.24481174]
["bitfinex","SOLUSD",1755541588206,3.65369359,183.92,183.91,11.15481174]
["bitfinex","SOLUSD",1755541588609,3.65369359,183.92,183.91,33.54481174]
["bitfinex","SOLUSD",1755541589212,3.65369359,183.92,183.91,33.45481174]
["bitfinex","SOLUSD",1755541590419,3.65369359,183.92,183.91,33.54481174]
["bitfinex","SOLUSD",1755541590714,1e-08,183.92,183.91,93.18839683]
["bitfinex","SOLUSD",1755541590908,1e-08,183.92,183.91,87.47102731]
["bitfinex","SOLUSD",1755541591606,1e-08,183.92,183.91,72.36481174]
["bitfinex","SOLUSD",1755541595704,0.06,183.94,183.91,72.36481174]
["bitfinex","SOLUSD",1755541595910,0.06,183.94,183.93,5.71736952]
["bitfinex","SOLUSD",1755541596207,0.06,183.94,183.93,28.01736952]
["bitfinex","SOLUSD",1755541596606,0.06,183.95,183.93,28.10736952]
["bitfinex","SOLUSD",1755541596941,0.06,183.96,183.94,44.60736952]
["bitfinex","SOLUSD",1755541597102,0.06,183.96,183.95,11.15362937]
["bitfinex","SOLUSD",1755541598313,1e-08,183.96,183.95,11.24362937]
["bitfinex","SOLUSD",1755541598507,0.06,183.98,183.95,33.54362937]
["bitfinex","SOLUSD",1755541598713,0.06,183.98,183.97,5.71736952]
["bitfinex","SOLUSD",1755541598913,0.06,183.98,183.97,38.8]
["bitfinex","SOLUSD",1755541599110,0.06,183.98,183.97,49.95303837]
["bitfinex","SOLUSD",1755541600318,0.77,183.98,183.97,44.23566885]
["bitfinex","SOLUSD",1755541600515,0.77,183.98,183.97,5.43566885]
["bitfinex","SOLUSD",1755541600715,0.77,183.98,183.97,44.23566885]
["bitfinex","SOLUSD",1755541600912,0.77,183.98,183.97,49.95303837]
["bitfinex","SOLUSD",1755541600913,0.06,183.98,183.97,49.95303837]
["bitfinex","SOLUSD",1755541602229,0.06,183.98,183.97,50.04303837]
["bitfinex","SOLUSD",1755541605035,0.06,184.01,183.97,63.63221051]
["bitfinex","SOLUSD",1755541605334,0.77,184.01,184.0,5.71736952]
["bitfinex","SOLUSD",1755541605639,0.06,184.01,184.0,38.78]
["bitfinex","SOLUSD",1755541605821,0.06,184.01,184.0,44.49736952]
["bitfinex","SOLUSD",1755541606142,0.77,184.01,184.0,44.49736952]
["bitfinex","SOLUSD",1755541606638,0.77,184.01,184.0,49.93215212]
["bitfinex","SOLUSD",1755541608443,0.77,184.01,184.0,44.2147826]
["bitfinex","SOLUSD",1755541608612,0.77,184.01,184.0,49.93215212]
["bitfinex","SOLUSD",1755541609125,0.06,184.01,184.0,49.93215212]
["bitfinex","SOLUSD",1755541609640,0.06,184.01,184.0,50.02215212]
["bitfinex","SOLUSD",1755541609825,0.06,184.01,184.0,49.93215212]
["bitfinex","SOLUSD",1755541610827,1e-08,184.02,184.0,72.32215212]
["bitfinex","SOLUSD",1755541611030,1e-08,184.02,184.01,5.71736952]
["bitfinex","SOLUSD",1755541611230,1e-08,184.02,184.01,28.10736952]
["bitfinex","SOLUSD",1755541611944,1e-08,184.02,184.01,28.01736952]
["bitfinex","SOLUSD",1755541612834,1e-08,184.02,184.01,33.45185677]
["bitfinex","SOLUSD",1755541616232,0.71000001,184.02,184.01,72.21185677]
["bitfinex","SOLUSD",1755541616744,0.71000001,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1755541616919,0.71000001,184.02,184.01,44.19448725]
["bitfinex","SOLUSD",1755541617245,0.71000001,184.02,184.01,38.76]
["bitfinex","SOLUSD",1755541619220,1e-08,184.02,184.01,72.21185677]
["bitfinex","SOLUSD",1755541620030,1e-08,184.02,184.01,72.30185677]
["bitfinex","SOLUSD",1755541620226,1e-08,184.02,184.01,72.21185677]
["bitfinex","SOLUSD",1755541620743,1e-08,184.02,184.01,27.73448725]
["bitfinex","SOLUSD",1755541620942,0.71000001,184.02,184.01,33.45185677]
["bitfinex","SOLUSD",1755541621242,1e-08,184.02,184.01,72.21185677]
["bitfinex","SOLUSD",1755541623453,0.06,184.04,184.02,37.40621557]
["bitfinex","SOLUSD",1755541623753,0.06,184.04,184.03,65.30095461]
["bitfinex","SOLUSD",1755541623939,0.06,184.04,184.03,59.58358509]
["bitfinex","SOLUSD",1755541624332,0.06,184.05,184.03,59.58358509]
["bitfinex","SOLUSD",1755541624545,0.06,184.05,184.04,5.71736952]
["bitfinex","SOLUSD",1755541625147,0.06,184.05,184.04,11.15097091]
["bitfinex","SOLUSD",1755541628644,0.06,184.05,184.04,33.45097091]
["bitfinex","SOLUSD",1755541629357,0.06,184.05,184.04,27.73360139]
["bitfinex","SOLUSD",1755541629655,0.77,184.05,184.04,27.73360139]
["bitfinex","SOLUSD",1755541629834,0.77,184.05,184.04,72.19097091]
["bitfinex","SOLUSD",1755541630034,0.06,184.05,184.04,72.19097091]
["bitfinex","SOLUSD",1755541630650,0.77,184.05,184.04,66.47360139]
["bitfinex","SOLUSD",1755541630850,0.77,184.05,184.04,72.19097091]
["bitfinex","SOLUSD",1755541631856,0.77,184.05,184.04,66.47360139]
["bitfinex","SOLUSD",1755541632155,0.77,184.05,184.04,72.19097091]
["bitfinex","SOLUSD",1755541633644,4.34984834,184.05,184.04,72.19097091]
["bitfinex","SOLUSD",1755541636360,4.34984834,184.05,184.04,66.47360139]
["bitfinex","SOLUSD",1755541636563,4.34984834,184.05,184.02,5.71736952]
["bitfinex","SOLUSD",1755541636761,4.34984834,184.05,184.01,13.61621814]
["bitfinex","SOLUSD",1755541636762,4.28984834,184.04,184.03,38.74]
["bitfinex","SOLUSD",1755541636936,3.57984834,184.04,184.03,38.74]
["bitfinex","SOLUSD",1755541637137,4.28984834,184.04,184.03,38.74]
["bitfinex","SOLUSD",1755541637346,13.98970378,184.04,184.01,38.77]
["bitfinex","SOLUSD",1755541637537,13.98953592,184.03,184.01,38.77]
["bitfinex","SOLUSD",1755541637759,4.28984834,184.02,184.01,38.77]
["bitfinex","SOLUSD",1755541639063,3.57984834,184.02,184.01,49.92185677]
["bitfinex","SOLUSD",1755541639752,0.06,184.05,184.01,63.50807491]
["bitfinex","SOLUSD",1755541639951,0.06,184.05,184.04,5.71736952]
["bitfinex","SOLUSD",1755541640260,3.65231402,184.05,184.04,44.45736952]
["bitfinex","SOLUSD",1755541640672,0.06,184.05,184.04,49.98097091]
["bitfinex","SOLUSD",1755541641253,0.06,184.07,184.05,46.82358509]
["bitfinex","SOLUSD",1755541641452,0.06,184.08,184.07,31.71736952]
["bitfinex","SOLUSD",1755541642461,3.99698427,184.14,184.08,15.10621557]
["bitfinex","SOLUSD",1755541642766,3.59747333,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1755541642948,0.71,184.15,184.11,38.74]
["bitfinex","SOLUSD",1755541643149,3.59724719,184.14,184.11,38.74]
["bitfinex","SOLUSD",1755541643351,4.47715418,184.18,184.11,38.74]
["bitfinex","SOLUSD",1755541643352,0.71,184.19,184.12,0.09]
["bitfinex","SOLUSD",1755541643572,0.71,184.19,184.13,38.74]
["bitfinex","SOLUSD",1755541643573,3.59575316,184.18,184.13,38.74]
["bitfinex","SOLUSD",1755541643758,3.59575316,184.17,184.14,5.71736952]
["bitfinex","SOLUSD",1755541643958,0.71,184.19,184.16,5.71736952]
["bitfinex","SOLUSD",1755541644157,3.99662757,184.2,184.18,5.71736952]
["bitfinex","SOLUSD",1755541644363,3.99662757,184.2,184.19,47.68828399]
["bitfinex","SOLUSD",1755541644573,3.59407411,184.2,184.19,47.68828399]
["bitfinex","SOLUSD",1755541644755,8.30070168,184.2,184.19,53.11746038]
["bitfinex","SOLUSD",1755541645149,4.30407411,184.2,184.19,38.74]
["bitfinex","SOLUSD",1755541647578,3.59407411,184.2,184.19,47.68828399]
["bitfinex","SOLUSD",1755541647897,4.30407411,184.2,184.19,47.68828399]
["bitfinex","SOLUSD",1755541648170,4.47715418,184.29,184.2,15.10621557]
["bitfinex","SOLUSD",1755541648371,0.06,184.26,184.21,47.75828399]
["bitfinex","SOLUSD",1755541648876,0.06,184.26,184.22,0.09]
["bitfinex","SOLUSD",1755541649080,0.06,184.26,184.23,44.14799761]
["bitfinex","SOLUSD",1755541649285,0.06,184.26,184.24,38.72]
["bitfinex","SOLUSD",1755541649458,0.06,184.26,184.25,8.94828399]
["bitfinex","SOLUSD",1755541650380,0.77,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1755541650583,0.77,184.26,184.19,39.57261759]
["bitfinex","SOLUSD",1755541650877,4.35649828,184.26,184.22,8.94828399]
["bitfinex","SOLUSD",1755541651075,0.71,184.25,184.23,38.72]
["bitfinex","SOLUSD",1755541651257,0.06,184.26,184.24,8.94828399]
["bitfinex","SOLUSD",1755541651455,0.77,184.26,184.25,47.66828399]
["bitfinex","SOLUSD",1755541651873,0.77,184.26,184.24,8.94828399]
["bitfinex","SOLUSD",1755541652081,0.77,184.26,184.25,38.72]
["bitfinex","SOLUSD",1755541652283,0.06,184.26,184.25,38.72]
["bitfinex","SOLUSD",1755541652578,0.06,184.26,184.25,47.66828399]
["bitfinex","SOLUSD",1755541652973,0.06,184.26,184.25,53.0956924]
["bitfinex","SOLUSD",1755541653155,0.77,184.26,184.25,53.0956924]
["bitfinex","SOLUSD",1755541653775,0.77,184.26,184.25,14.3756924]
["bitfinex","SOLUSD",1755541653968,0.77,184.26,184.25,53.0756924]
["bitfinex","SOLUSD",1755541654681,0.06,184.26,184.25,53.0756924]
["bitfinex","SOLUSD",1755541655004,0.06,184.26,184.25,53.1656924]
["bitfinex","SOLUSD",1755541655579,0.06,184.26,184.25,53.0756924]
["bitfinex","SOLUSD",1755541658358,0.72,184.26,184.19,26.0]
["bitfinex","SOLUSD",1755541658591,0.72,184.26,184.22,8.94828399]
["bitfinex","SOLUSD",1755541658755,0.72,184.26,184.24,8.94828399]
["bitfinex","SOLUSD",1755541658955,0.72,184.26,184.25,38.7]
["bitfinex","SOLUSD",1755541659162,0.06,184.26,184.25,38.7]
["bitfinex","SOLUSD",1755541659784,0.72,184.26,184.25,38.7]
["bitfinex","SOLUSD",1755541660689,0.06,184.26,184.25,8.94828399]
["bitfinex","SOLUSD",1755541660894,0.72,184.26,184.25,38.7]
["bitfinex","SOLUSD",1755541661063,0.06,184.26,184.25,53.0756924]
["bitfinex","SOLUSD",1755541661978,0.72,184.26,184.25,44.14740841]
["bitfinex","SOLUSD",1755541662192,0.06,184.26,184.25,53.0956924]
["bitfinex","SOLUSD",1755541662363,0.06,184.26,184.25,14.3756924]
["bitfinex","SOLUSD",1755541662565,0.06,184.26,184.25,53.0956924]
["bitfinex","SOLUSD",1755541663458,0.72,184.26,184.25,53.0956924]
["bitfinex","SOLUSD",1755541664872,0.72,184.26,184.25,44.14740841]
["bitfinex","SOLUSD",1755541665498,0.72,184.26,184.22,8.94828399]
["bitfinex","SOLUSD",1755541665711,8.94828399,184.25,184.2,5.42888165]
["bitfinex","SOLUSD",1755541666004,8.94828399,184.23,184.21,38.7]
["bitfinex","SOLUSD",1755541666167,3.62159366,184.26,184.21,38.7]
["bitfinex","SOLUSD",1755541666168,0.66,184.22,184.21,38.7]
["bitfinex","SOLUSD",1755541667992,9.60828399,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755541668197,8.94828399,184.21,184.19,38.73]
["bitfinex","SOLUSD",1755541668502,0.66,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755541668710,9.75044556,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755541669496,13.31203922,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755541669701,9.75044556,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755541669904,41.10621557,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755541670105,57.7175419,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755541670276,15.24837714,184.17,184.08,14.38070467]
["bitfinex","SOLUSD",1755541670600,8.94828399,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1755541670777,8.94828399,184.11,184.07,44.15267011]
["bitfinex","SOLUSD",1755541670976,0.66,184.1,184.08,38.72]
["bitfinex","SOLUSD",1755541671279,0.66,184.09,184.08,38.72]
["bitfinex","SOLUSD",1755541671480,0.66,184.09,184.06,38.72]
["bitfinex","SOLUSD",1755541671704,0.66,184.08,184.06,38.72]
["bitfinex","SOLUSD",1755541672181,0.66,184.1,184.06,38.72]
["bitfinex","SOLUSD",1755541672573,0.66,184.09,184.06,44.15286252]
["bitfinex","SOLUSD",1755541672991,0.66,184.09,184.06,53.10114651]
["bitfinex","SOLUSD",1755541673498,0.66,184.09,184.06,44.15286252]
["bitfinex","SOLUSD",1755541673702,9.60828399,184.08,184.06,38.72]
["bitfinex","SOLUSD",1755541673907,0.66,184.07,184.06,38.72]
["bitfinex","SOLUSD",1755541674122,26.0,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755541674426,0.14216157,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755541674728,13.31203922,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755541675218,9.75044556,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755541675397,13.30696595,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755541677894,4.35868196,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755541678096,13.30696595,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755541678690,9.75044556,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755541679005,28.41318152,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755541679612,54.41318152,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755541680687,15.24837714,183.99,183.97,0.03]
["bitfinex","SOLUSD",1755541680886,0.14216157,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541681193,32.35466822,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541681404,23.40638423,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541681632,32.35466822,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541681791,28.41318152,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541681990,54.41318152,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541682191,50.85666113,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541682616,35.75044556,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541682823,35.09044556,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541683123,8.94828399,184.0,183.97,0.03]
["bitfinex","SOLUSD",1755541683309,26.0,183.99,183.97,0.03]
["bitfinex","SOLUSD",1755541683910,8.94828399,184.0,183.97,0.03]
["bitfinex","SOLUSD",1755541684202,24.85666113,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541684408,67.41763915,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755541684705,15.24837714,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541684909,24.19666113,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541685228,24.85666113,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541685423,4.44548155,184.01,183.95,0.03]
["bitfinex","SOLUSD",1755541685730,8.94828399,183.99,183.95,0.03]
["bitfinex","SOLUSD",1755541685912,9.60828399,184.0,183.95,0.03]
["bitfinex","SOLUSD",1755541686226,9.09044556,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755541686708,0.66,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541686912,9.75044556,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541687108,24.85666113,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541687322,28.38768096,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541689031,9.09044556,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541689542,34.94828399,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755541689705,8.94828399,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755541689911,9.66828399,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755541690113,34.94828399,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755541690415,35.66828399,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755541690626,9.81044556,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541692631,24.91666113,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541694604,33.8729399,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541694844,37.78511402,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541695058,42.10088374,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541695413,42.09965512,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541695607,38.18870962,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541695921,42.09974953,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541696125,33.15146554,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541696339,42.09974953,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541697648,42.09881389,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541698847,52.09881389,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541699030,56.54429544,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541699443,46.54429544,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541699621,42.09881389,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541699821,36.52068798,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541700093,31.48491826,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541700225,66.61481399,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541700639,51.50859842,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541701036,3.52031443,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541701553,3.52031443,183.96,183.95,0.39]
["bitfinex","SOLUSD",1755541701761,0.14216157,183.97,183.95,0.39]
["bitfinex","SOLUSD",1755541702067,12.53131121,183.98,183.95,0.39]
["bitfinex","SOLUSD",1755541702435,3.58302722,183.98,183.95,0.39]
["bitfinex","SOLUSD",1755541702959,12.53131121,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755541703131,9.09044556,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541703336,12.61347278,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541704151,3.66518879,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541704461,3.52302722,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541705667,7.45017851,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541708451,7.59234008,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541708640,47.70610562,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755541709566,47.70610562,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755541709567,24.19666113,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541709869,71.34683964,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541710240,80.29123475,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541710560,85.7274946,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755541711131,15.24837714,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755541711369,40.59123475,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755541711569,41.31123475,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755541711750,46.74779014,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755541712064,37.80339503,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755541712242,50.19666113,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755541712442,97.32683964,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755541712642,93.39968835,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755541712866,97.36051456,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755541713259,93.39968835,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755541713448,8.21010171,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755541713653,17.1583857,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755541715668,0.14216157,183.91,183.86,0.39]
["bitfinex","SOLUSD",1755541715968,5.96306603,183.87,183.86,8.97828399]
["bitfinex","SOLUSD",1755541716169,7.49010171,183.87,183.86,8.97828399]
["bitfinex","SOLUSD",1755541716352,13.45316774,183.87,183.86,8.97828399]
["bitfinex","SOLUSD",1755541716539,13.45316774,183.87,183.86,9.33828399]
["bitfinex","SOLUSD",1755541717370,13.46731208,183.87,183.86,9.33828399]
["bitfinex","SOLUSD",1755541717669,7.49010171,183.87,183.86,14.7772049]
["bitfinex","SOLUSD",1755541717871,8.00610898,183.87,183.86,14.7772049]
["bitfinex","SOLUSD",1755541718168,3.52302722,183.87,183.86,14.7772049]
["bitfinex","SOLUSD",1755541718547,8.01206518,183.87,183.86,14.7772049]
["bitfinex","SOLUSD",1755541719057,3.52302722,183.87,183.86,14.7772049]
["bitfinex","SOLUSD",1755541719687,3.52302722,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541720985,3.52302722,183.87,183.86,0.39]
["bitfinex","SOLUSD",1755541721160,3.52302722,183.87,183.86,11.17013472]
["bitfinex","SOLUSD",1755541721367,8.01268919,183.87,183.86,11.53013472]
["bitfinex","SOLUSD",1755541722340,3.52302722,183.87,183.86,11.53013472]
["bitfinex","SOLUSD",1755541724592,3.66518879,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541724796,8.84485076,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541725256,4.35518879,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541725447,3.52302722,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541725886,12.83585684,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541726400,7.65619487,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541727794,7.65508925,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541729074,3.66518879,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541729270,3.52302722,183.87,183.86,5.73121381]
["bitfinex","SOLUSD",1755541729491,3.52302722,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1755541729689,5.70121381,183.91,183.86,5.46881592]
["bitfinex","SOLUSD",1755541729899,13.2827386,183.9,183.86,0.03]
["bitfinex","SOLUSD",1755541730075,0.14216157,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755541730678,0.83216157,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755541731176,3.59026364,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541731800,4.42242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541736997,14.11113325,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541739901,10.12363902,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541740097,14.11172917,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541740470,7.72051536,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541740700,3.73242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541741405,4.42242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541741592,36.12363902,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541741777,29.73242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541742502,3.73242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541742677,0.14216157,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541742878,3.73242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541743082,0.14216157,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541743294,3.73242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541743500,0.14216157,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541743678,3.73242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541743875,0.14216157,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541744081,3.73242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541744403,0.14216157,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541744580,3.73242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541744896,0.14216157,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541745120,3.73242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541745283,0.14216157,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541745485,3.73242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541745688,0.14216157,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541745890,3.73242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541746074,0.14216157,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541746276,3.73242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541746491,4.42242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541746803,4.48242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541747174,10.18363902,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541748584,4.48242521,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541750081,10.18363902,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541750776,3.65026364,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541750976,3.65026364,183.87,183.86,6.09121381]
["bitfinex","SOLUSD",1755541751212,3.65026364,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541752017,3.65026364,183.87,183.86,5.46892091]
["bitfinex","SOLUSD",1755541752318,3.65026364,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541753725,3.65026364,183.87,183.86,28.03121381]
["bitfinex","SOLUSD",1755541753918,3.65026364,183.87,183.86,28.39121381]
["bitfinex","SOLUSD",1755541754216,3.65026364,183.87,183.86,33.47013472]
["bitfinex","SOLUSD",1755541754416,3.65026364,183.87,183.86,33.83013472]
["bitfinex","SOLUSD",1755541754786,3.65026364,183.87,183.86,27.76892091]
["bitfinex","SOLUSD",1755541756515,3.65026364,183.87,183.86,33.47013472]
["bitfinex","SOLUSD",1755541756694,4.32207777,183.87,183.86,22.33]
["bitfinex","SOLUSD",1755541757493,4.46423934,183.87,183.86,22.33]
["bitfinex","SOLUSD",1755541757885,8.46784823,183.87,183.86,22.33]
["bitfinex","SOLUSD",1755541758084,8.46797505,183.87,183.86,22.33]
["bitfinex","SOLUSD",1755541758291,8.46924992,183.87,183.86,22.33]
["bitfinex","SOLUSD",1755541758695,8.46924992,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541763322,14.17046373,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541763624,59.7808701,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541766094,51.27294359,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541766336,55.27580839,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541767322,39.2186243,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755541767499,15.24837714,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541767704,33.71835374,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541768226,29.21580839,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541769738,34.6547293,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541770224,73.4747293,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541771028,77.97243195,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541772109,29.06661155,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541772309,67.88661155,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541772530,46.39918217,183.86,183.85,26.03]
["bitfinex","SOLUSD",1755541772745,52.24255755,183.86,183.85,26.03]
["bitfinex","SOLUSD",1755541773107,52.90255755,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755541774229,46.54134374,183.86,183.85,26.03]
["bitfinex","SOLUSD",1755541774630,7.59918217,183.86,183.85,26.39]
["bitfinex","SOLUSD",1755541774838,7.59918217,183.86,183.85,32.09121381]
["bitfinex","SOLUSD",1755541775014,3.60335264,183.86,183.85,32.09121381]
["bitfinex","SOLUSD",1755541775413,0.06,183.87,183.85,32.09121381]
["bitfinex","SOLUSD",1755541775616,0.06,183.87,183.85,0.39]
["bitfinex","SOLUSD",1755541776437,0.06,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755541779008,0.06,183.87,183.85,5.73121381]
["bitfinex","SOLUSD",1755541779211,0.06,183.87,183.86,6.06121381]
["bitfinex","SOLUSD",1755541779423,3.65681977,183.87,183.86,6.06121381]
["bitfinex","SOLUSD",1755541779831,0.06,183.87,183.86,6.06121381]
["bitfinex","SOLUSD",1755541780151,0.06,183.87,183.86,28.36121381]
["bitfinex","SOLUSD",1755541780842,0.06,183.87,183.86,33.80013472]
["bitfinex","SOLUSD",1755541782137,1e-08,183.87,183.86,33.80013472]
["bitfinex","SOLUSD",1755541784336,1e-08,183.87,183.86,33.44013472]
["bitfinex","SOLUSD",1755541784840,1e-08,183.87,183.86,33.80013472]
["bitfinex","SOLUSD",1755541785913,1e-08,183.87,183.86,33.44013472]
["bitfinex","SOLUSD",1755541788240,1e-08,183.87,183.86,53.73892091]
["bitfinex","SOLUSD",1755541788415,1e-08,183.87,183.86,33.44013472]
["bitfinex","SOLUSD",1755541791351,1e-08,183.87,183.86,53.73892091]
["bitfinex","SOLUSD",1755541791555,1e-08,183.87,183.86,59.44013472]
["bitfinex","SOLUSD",1755541794654,1e-08,183.87,183.86,33.44013472]
["bitfinex","SOLUSD",1755541795525,0.67000001,183.87,183.86,33.44013472]
["bitfinex","SOLUSD",1755541795731,0.67000001,183.87,183.86,22.3]
["bitfinex","SOLUSD",1755541797059,0.67000001,183.87,183.86,22.33]
["bitfinex","SOLUSD",1755541798143,1e-08,183.87,183.86,33.47013472]
["bitfinex","SOLUSD",1755541798858,1e-08,183.87,183.86,72.61013472]
["bitfinex","SOLUSD",1755541799756,1e-08,183.87,183.86,72.25013472]
["bitfinex","SOLUSD",1755541800343,1e-08,183.87,183.86,66.54892091]
["bitfinex","SOLUSD",1755541800643,1e-08,183.87,183.86,72.25013472]
["bitfinex","SOLUSD",1755541801861,1e-08,183.87,183.86,72.61013472]
["bitfinex","SOLUSD",1755541802529,1e-08,183.87,183.86,72.25013472]
["bitfinex","SOLUSD",1755541802731,1e-08,183.87,183.86,72.61013472]
["bitfinex","SOLUSD",1755541802969,1e-08,183.87,183.86,65.41635029]
["bitfinex","SOLUSD",1755541803257,0.06,183.89,183.87,15.10621557]
["bitfinex","SOLUSD",1755541803463,0.06,183.89,183.88,44.48121381]
["bitfinex","SOLUSD",1755541803631,0.06,183.89,183.88,44.84121381]
["bitfinex","SOLUSD",1755541804144,0.06,183.89,183.88,47.02063481]
["bitfinex","SOLUSD",1755541804460,0.06,183.89,183.88,52.45896415]
["bitfinex","SOLUSD",1755541805359,0.06,183.91,183.88,52.45896415]
["bitfinex","SOLUSD",1755541805663,0.06,183.91,183.9,5.70121381]
["bitfinex","SOLUSD",1755541805844,0.06,183.93,183.9,44.48121381]
["bitfinex","SOLUSD",1755541806046,0.06,183.94,183.92,11.40242762]
["bitfinex","SOLUSD",1755541806241,0.06,183.94,183.93,44.48121381]
["bitfinex","SOLUSD",1755541806563,0.06,183.94,183.93,49.91806478]
["bitfinex","SOLUSD",1755541807746,0.06,183.94,183.93,50.27806478]
["bitfinex","SOLUSD",1755541808263,0.06,183.94,183.93,49.91806478]
["bitfinex","SOLUSD",1755541809961,0.06,183.94,183.93,49.89806478]
["bitfinex","SOLUSD",1755541810167,0.74,183.94,183.93,49.89806478]
["bitfinex","SOLUSD",1755541811035,0.06,183.94,183.93,49.89806478]
["bitfinex","SOLUSD",1755541811940,0.06,183.94,183.93,72.19806478]
["bitfinex","SOLUSD",1755541812139,0.06,183.94,183.93,66.49685097]
["bitfinex","SOLUSD",1755541812464,0.06,183.94,183.93,72.19806478]
["bitfinex","SOLUSD",1755541813051,0.06,183.94,183.93,72.55806478]
["bitfinex","SOLUSD",1755541813052,1e-08,183.94,183.93,72.55806478]
["bitfinex","SOLUSD",1755541813256,1e-08,183.96,183.94,15.10621557]
["bitfinex","SOLUSD",1755541813458,1e-08,183.96,183.95,60.11105536]
["bitfinex","SOLUSD",1755541813645,1e-08,183.96,183.95,5.70121381]
["bitfinex","SOLUSD",1755541813845,1e-08,183.96,183.95,44.46121381]
["bitfinex","SOLUSD",1755541814036,1e-08,183.96,183.95,44.82121381]
["bitfinex","SOLUSD",1755541814447,1e-08,183.96,183.95,44.46121381]
["bitfinex","SOLUSD",1755541815057,1e-08,183.96,183.95,49.89747366]
["bitfinex","SOLUSD",1755541815652,1e-08,183.96,183.95,50.25747366]
["bitfinex","SOLUSD",1755541816059,0.06,183.98,183.95,50.25747366]
["bitfinex","SOLUSD",1755541816266,0.06,183.98,183.95,72.19747366]
["bitfinex","SOLUSD",1755541816466,0.06,183.98,183.97,5.70121381]
["bitfinex","SOLUSD",1755541816662,0.06,183.98,183.97,44.44121381]
["bitfinex","SOLUSD",1755541816868,0.74,183.98,183.97,44.44121381]
["bitfinex","SOLUSD",1755541817568,0.74,183.98,183.97,11.13688266]
["bitfinex","SOLUSD",1755541817742,0.74,183.98,183.97,49.87688266]
["bitfinex","SOLUSD",1755541818563,0.06,183.98,183.97,49.87688266]
["bitfinex","SOLUSD",1755541820271,0.74,183.98,183.97,49.87688266]
["bitfinex","SOLUSD",1755541820662,0.06,183.98,183.97,49.87688266]
["bitfinex","SOLUSD",1755541820969,0.06,183.98,183.97,72.17688266]
["bitfinex","SOLUSD",1755541822141,0.06,183.99,183.97,72.17688266]
["bitfinex","SOLUSD",1755541822142,0.06,183.99,183.97,72.53688266]
["bitfinex","SOLUSD",1755541822360,0.06,183.99,183.97,74.71523466]
["bitfinex","SOLUSD",1755541822567,1e-08,184.0,183.98,21.16742938]
["bitfinex","SOLUSD",1755541822782,1e-08,184.0,183.99,44.44121381]
["bitfinex","SOLUSD",1755541823084,1e-08,184.0,183.99,67.10121381]
["bitfinex","SOLUSD",1755541823545,0.06,184.02,184.01,5.70121381]
["bitfinex","SOLUSD",1755541823746,0.06,184.02,184.01,44.44121381]
["bitfinex","SOLUSD",1755541824473,0.74,184.02,184.01,33.43570106]
["bitfinex","SOLUSD",1755541824681,0.74,184.02,184.01,22.3]
["bitfinex","SOLUSD",1755541824984,0.74,184.02,184.0,5.43470748]
["bitfinex","SOLUSD",1755541825268,0.06,184.02,184.0,49.87592129]
["bitfinex","SOLUSD",1755541825472,0.74,184.02,184.01,5.70121381]
["bitfinex","SOLUSD",1755541826250,0.74,184.02,183.95,26.0]
["bitfinex","SOLUSD",1755541826251,41.10621557,184.01,183.92,5.70121381]
["bitfinex","SOLUSD",1755541826473,5.70121381,183.97,183.92,5.70121381]
["bitfinex","SOLUSD",1755541826654,0.68,183.96,183.92,44.44121381]
["bitfinex","SOLUSD",1755541827057,0.68,183.95,183.94,5.70121381]
["bitfinex","SOLUSD",1755541827257,0.68,183.97,183.94,44.42121381]
["bitfinex","SOLUSD",1755541828070,0.68,184.0,183.96,5.70121381]
["bitfinex","SOLUSD",1755541828279,0.68,183.99,183.97,38.72]
["bitfinex","SOLUSD",1755541828573,6.38121381,183.99,183.96,44.15595022]
["bitfinex","SOLUSD",1755541828774,5.70121381,184.0,183.96,44.15595022]
["bitfinex","SOLUSD",1755541828952,6.38121381,183.98,183.96,38.72]
["bitfinex","SOLUSD",1755541829273,0.68,183.97,183.96,44.15596434]
["bitfinex","SOLUSD",1755541829870,0.68,183.97,183.96,5.43596434]
["bitfinex","SOLUSD",1755541831067,0.68,183.99,183.96,11.13717815]
["bitfinex","SOLUSD",1755541831260,0.06,184.0,183.98,5.70121381]
["bitfinex","SOLUSD",1755541831484,0.06,184.0,183.98,28.00121381]
["bitfinex","SOLUSD",1755541831697,0.06,184.0,183.99,38.72]
["bitfinex","SOLUSD",1755541832216,0.06,184.0,183.99,44.42121381]
["bitfinex","SOLUSD",1755541832385,1e-08,184.0,183.99,11.1362918]
["bitfinex","SOLUSD",1755541832708,1e-08,184.0,183.99,49.8562918]
["bitfinex","SOLUSD",1755541833071,1e-08,184.0,183.99,52.0344078]
["bitfinex","SOLUSD",1755541833300,1e-08,184.0,183.99,50.2162918]
["bitfinex","SOLUSD",1755541833489,1e-08,184.0,183.99,52.3945258]
["bitfinex","SOLUSD",1755541834296,1e-08,184.0,183.99,52.0345258]
["bitfinex","SOLUSD",1755541834576,1e-08,184.0,183.99,46.69331199]
["bitfinex","SOLUSD",1755541834776,1e-08,184.0,183.99,67.50074137]
["bitfinex","SOLUSD",1755541835096,1e-08,184.02,183.99,68.04424916]
["bitfinex","SOLUSD",1755541835283,1e-08,184.02,184.01,5.70121381]
["bitfinex","SOLUSD",1755541835620,1e-08,184.03,184.01,60.0708781]
["bitfinex","SOLUSD",1755541835909,1e-08,184.04,184.02,26.86864319]
["bitfinex","SOLUSD",1755541836105,1e-08,184.04,184.03,65.22864319]
["bitfinex","SOLUSD",1755541836400,1e-08,184.04,184.03,67.76616619]
["bitfinex","SOLUSD",1755541836601,1e-08,184.04,184.03,73.20006283]
["bitfinex","SOLUSD",1755541836973,0.68,184.1,184.03,139.95428767]
["bitfinex","SOLUSD",1755541837177,0.78,184.13,184.09,5.70121381]
["bitfinex","SOLUSD",1755541837403,0.78,184.13,184.12,5.70121381]
["bitfinex","SOLUSD",1755541837576,0.78,184.13,184.12,44.42121381]
["bitfinex","SOLUSD",1755541838182,0.1,184.13,184.12,44.42121381]
["bitfinex","SOLUSD",1755541838675,0.79,184.13,184.12,49.8524543]
["bitfinex","SOLUSD",1755541839512,0.1,184.13,184.12,49.8524543]
["bitfinex","SOLUSD",1755541840404,0.1,184.13,184.12,72.1524543]
["bitfinex","SOLUSD",1755541840789,0.79,184.13,184.12,72.1524543]
["bitfinex","SOLUSD",1755541841306,0.1,184.13,184.12,72.1524543]
["bitfinex","SOLUSD",1755541841694,0.79,184.13,184.12,66.45124049]
["bitfinex","SOLUSD",1755541841895,0.79,184.13,184.12,72.1524543]
["bitfinex","SOLUSD",1755541842098,0.1,184.13,184.12,72.1524543]
["bitfinex","SOLUSD",1755541842299,1e-08,184.13,184.12,72.1524543]
["bitfinex","SOLUSD",1755541842486,1e-08,184.13,184.12,33.4324543]
["bitfinex","SOLUSD",1755541842686,0.69000001,184.13,184.12,66.45124049]
["bitfinex","SOLUSD",1755541843927,6.39121382,184.13,184.08,5.43242068]
["bitfinex","SOLUSD",1755541844109,5.70121381,184.11,184.09,38.72]
["bitfinex","SOLUSD",1755541844310,0.69,184.1,184.09,38.72]
["bitfinex","SOLUSD",1755541844605,0.69,184.12,184.09,38.72]
["bitfinex","SOLUSD",1755541844817,0.69,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1755541845002,1e-08,184.13,184.11,38.72]
["bitfinex","SOLUSD",1755541845318,0.69,184.12,184.11,38.72]
["bitfinex","SOLUSD",1755541845813,5.70121382,184.13,184.1,44.42121381]
["bitfinex","SOLUSD",1755541845814,1e-08,184.13,184.1,44.42121381]
["bitfinex","SOLUSD",1755541846320,0.69000001,184.13,184.1,44.42121381]
["bitfinex","SOLUSD",1755541846927,1e-08,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1755541847086,1e-08,184.13,184.12,44.15124049]
["bitfinex","SOLUSD",1755541847286,1e-08,184.13,184.12,49.8524543]
["bitfinex","SOLUSD",1755541847712,1e-08,184.13,184.12,72.1524543]
["bitfinex","SOLUSD",1755541848919,1e-08,184.13,184.12,87.61866987]
["bitfinex","SOLUSD",1755541849219,1e-08,184.15,184.14,26.0]
["bitfinex","SOLUSD",1755541849401,0.06,184.17,184.14,91.37080476]
["bitfinex","SOLUSD",1755541849600,9.28220504,184.29,184.2,26.0]
["bitfinex","SOLUSD",1755541849813,0.69,184.26,184.21,38.74]
["bitfinex","SOLUSD",1755541850015,0.69,184.25,184.22,5.70121381]
["bitfinex","SOLUSD",1755541850199,0.69,184.24,184.23,38.74]
["bitfinex","SOLUSD",1755541850617,0.69,184.24,184.23,44.44121381]
["bitfinex","SOLUSD",1755541850804,0.69,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1755541851003,0.69,184.27,184.25,44.44121381]
["bitfinex","SOLUSD",1755541851317,3.58099123,184.3,184.25,38.74]
["bitfinex","SOLUSD",1755541851318,5.70121381,184.3,184.25,38.74]
["bitfinex","SOLUSD",1755541851527,53.84621557,184.35,184.28,5.70121381]
["bitfinex","SOLUSD",1755541851528,38.74,184.35,184.28,5.70121381]
["bitfinex","SOLUSD",1755541851712,7.55012742,184.34,184.27,44.44121381]
["bitfinex","SOLUSD",1755541851912,5.70121381,184.31,184.27,38.74]
["bitfinex","SOLUSD",1755541852093,0.69,184.3,184.27,38.74]
["bitfinex","SOLUSD",1755541852295,9.63354866,184.3,184.26,38.74]
["bitfinex","SOLUSD",1755541852603,0.69,184.29,184.26,47.68354866]
["bitfinex","SOLUSD",1755541852917,0.69,184.28,184.26,53.11038881]
["bitfinex","SOLUSD",1755541853114,8.94354866,184.31,184.26,53.11038881]
["bitfinex","SOLUSD",1755541853309,0.69,184.27,184.26,53.11038881]
["bitfinex","SOLUSD",1755541853620,0.69,184.27,184.26,38.74]
["bitfinex","SOLUSD",1755541853808,0.69,184.27,184.25,44.14739991]
["bitfinex","SOLUSD",1755541854009,0.69,184.26,184.25,44.14739991]
["bitfinex","SOLUSD",1755541854411,0.69,184.26,184.23,14.37150504]
["bitfinex","SOLUSD",1755541854598,0.69,184.25,184.24,38.72]
["bitfinex","SOLUSD",1755541855023,0.69,184.25,184.23,44.14795638]
["bitfinex","SOLUSD",1755541855231,0.69,184.24,184.23,44.14795638]
["bitfinex","SOLUSD",1755541855430,0.69,184.26,184.23,53.09150504]
["bitfinex","SOLUSD",1755541855735,0.69,184.25,184.23,53.09150504]
["bitfinex","SOLUSD",1755541856323,26.0,184.31,184.23,44.14795638]
["bitfinex","SOLUSD",1755541856324,0.69,184.24,184.23,44.14795638]
["bitfinex","SOLUSD",1755541856528,0.69,184.27,184.23,53.09150504]
["bitfinex","SOLUSD",1755541856714,0.69,184.26,184.23,53.09150504]
["bitfinex","SOLUSD",1755541857018,0.69,184.25,184.23,44.14795638]
["bitfinex","SOLUSD",1755541857229,8.94354866,184.24,184.21,5.42836027]
["bitfinex","SOLUSD",1755541857416,8.94354866,184.24,184.21,44.12836027]
["bitfinex","SOLUSD",1755541857751,8.94354866,184.22,184.17,26.0]
["bitfinex","SOLUSD",1755541858030,0.69,184.21,184.18,47.66354866]
["bitfinex","SOLUSD",1755541858199,0.69,184.21,184.18,38.72]
["bitfinex","SOLUSD",1755541858523,0.69,184.2,184.14,13.5762529]
["bitfinex","SOLUSD",1755541858710,0.69,184.2,184.16,8.94354866]
["bitfinex","SOLUSD",1755541859022,0.69,184.2,184.17,38.76]
["bitfinex","SOLUSD",1755541859195,8.94354866,184.21,184.17,38.76]
["bitfinex","SOLUSD",1755541859403,0.69,184.2,184.17,38.76]
["bitfinex","SOLUSD",1755541859804,0.69,184.19,184.17,38.76]
["bitfinex","SOLUSD",1755541860221,9.63354866,184.18,184.08,0.36]
["bitfinex","SOLUSD",1755541860423,9.63354866,184.18,184.12,8.94354866]
["bitfinex","SOLUSD",1755541860617,0.69,184.18,184.14,8.94354866]
["bitfinex","SOLUSD",1755541861029,0.69,184.18,184.15,38.76]
["bitfinex","SOLUSD",1755541861214,9.63354866,184.2,184.15,47.70354866]
["bitfinex","SOLUSD",1755541861428,0.69,184.19,184.15,38.76]
["bitfinex","SOLUSD",1755541861614,0.69,184.22,184.15,61.42]
["bitfinex","SOLUSD",1755541861818,9.63354866,184.22,184.17,8.94354866]
["bitfinex","SOLUSD",1755541862135,0.69,184.21,184.17,47.70354866]
["bitfinex","SOLUSD",1755541862311,8.94354866,184.22,184.17,53.13303613]
["bitfinex","SOLUSD",1755541862512,0.69,184.24,184.2,8.94354866]
["bitfinex","SOLUSD",1755541862722,8.94354866,184.25,184.2,8.94354866]
["bitfinex","SOLUSD",1755541862931,0.69,184.23,184.2,8.94354866]
["bitfinex","SOLUSD",1755541863119,8.94354866,184.25,184.2,8.94354866]
["bitfinex","SOLUSD",1755541863321,0.69,184.22,184.19,47.72354866]
["bitfinex","SOLUSD",1755541863535,0.69,184.25,184.21,8.94354866]
["bitfinex","SOLUSD",1755541863735,0.75,184.25,184.21,47.72354866]
["bitfinex","SOLUSD",1755541864037,0.06,184.23,184.21,38.78]
["bitfinex","SOLUSD",1755541864237,0.06,184.23,184.21,44.20844886]
["bitfinex","SOLUSD",1755541865617,0.06,184.23,184.21,53.15199752]
["bitfinex","SOLUSD",1755541865825,0.06,184.23,184.22,8.94354866]
["bitfinex","SOLUSD",1755541866212,0.06,184.25,184.22,29.83805648]
["bitfinex","SOLUSD",1755541866407,0.06,184.25,184.24,8.94354866]
["bitfinex","SOLUSD",1755541866819,0.06,184.25,184.24,9.30354866]
["bitfinex","SOLUSD",1755541867529,0.06,184.25,184.24,35.30354866]
["bitfinex","SOLUSD",1755541868239,0.06,184.25,184.24,40.73125165]
["bitfinex","SOLUSD",1755541869251,0.06,184.25,184.24,40.37125165]
["bitfinex","SOLUSD",1755541869454,0.06,184.25,184.24,31.42770299]
["bitfinex","SOLUSD",1755541869758,0.06,184.25,184.24,40.37125165]
["bitfinex","SOLUSD",1755541870258,0.06,184.25,184.24,40.73125165]
["bitfinex","SOLUSD",1755541870654,0.06,184.25,184.24,31.78770299]
["bitfinex","SOLUSD",1755541870841,0.06,184.25,184.24,40.37125165]
["bitfinex","SOLUSD",1755541871153,0.06,184.25,184.24,14.37125165]
["bitfinex","SOLUSD",1755541871659,0.06,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1755541871841,0.06,184.25,184.24,14.37125165]
["bitfinex","SOLUSD",1755541874361,0.06,184.25,184.24,11.1028874]
["bitfinex","SOLUSD",1755541874547,0.06,184.25,184.24,5.78770299]
["bitfinex","SOLUSD",1755541874729,0.06,184.25,184.24,11.1028874]
["bitfinex","SOLUSD",1755541875281,0.06,184.25,184.24,49.8428874]
["bitfinex","SOLUSD",1755541877060,0.06,184.25,184.24,27.72770299]
["bitfinex","SOLUSD",1755541877280,6.44518441,184.25,184.21,27.72851653]
["bitfinex","SOLUSD",1755541877436,5.67518441,184.23,184.21,44.26851653]
["bitfinex","SOLUSD",1755541877636,6.38518441,184.22,184.18,5.42941142]
["bitfinex","SOLUSD",1755541877855,0.06,184.25,184.16,5.43006081]
["bitfinex","SOLUSD",1755541877856,5.67518441,184.19,184.16,5.43006081]
["bitfinex","SOLUSD",1755541878057,5.67518441,184.17,184.13,0.03]
["bitfinex","SOLUSD",1755541878258,5.67518441,184.17,184.14,38.84]
["bitfinex","SOLUSD",1755541878452,8.95669378,184.17,184.14,44.27059472]
["bitfinex","SOLUSD",1755541878658,9.66669378,184.16,184.14,38.84]
["bitfinex","SOLUSD",1755541878860,8.95669378,184.15,184.14,38.84]
["bitfinex","SOLUSD",1755541879044,9.66669378,184.15,184.14,38.84]
["bitfinex","SOLUSD",1755541879245,9.66669378,184.15,184.13,0.03]
["bitfinex","SOLUSD",1755541879553,0.71,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541880432,9.66669378,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541881461,0.71,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541881962,15.23950594,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541882143,13.7841362,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541882463,17.36277137,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541882664,17.36303434,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541882965,17.36236748,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541883171,13.83632429,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541883339,19.2143829,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541883542,22.79301807,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541884949,18.81814111,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541885145,22.79058556,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541885745,28.32016739,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541886487,13.77914079,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541886647,13.77895792,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541887149,9.80885535,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541887679,19.20933497,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541887862,22.78361786,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755541888181,26.14216157,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755541888388,39.06868438,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755541888560,50.91507092,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755541889074,58.45844749,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755541889573,60.31618474,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755541889758,39.77872868,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755541890149,35.80885535,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755541892891,26.85216157,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755541893252,15.75112675,184.19,184.11,9.37669378]
["bitfinex","SOLUSD",1755541893253,0.71,184.16,184.11,9.37669378]
["bitfinex","SOLUSD",1755541893480,26.0,184.14,184.12,8.95669378]
["bitfinex","SOLUSD",1755541893685,26.0,184.14,184.11,8.98669378]
["bitfinex","SOLUSD",1755541894073,0.71,184.16,184.12,8.95669378]
["bitfinex","SOLUSD",1755541894281,9.66669378,184.18,184.12,8.95669378]
["bitfinex","SOLUSD",1755541894603,15.10621557,184.22,184.15,8.95669378]
["bitfinex","SOLUSD",1755541894771,15.10621557,184.22,184.16,8.95669378]
["bitfinex","SOLUSD",1755541894772,0.71,184.21,184.16,8.95669378]
["bitfinex","SOLUSD",1755541895084,9.66669378,184.23,184.18,8.95669378]
["bitfinex","SOLUSD",1755541895321,0.71,184.23,184.18,8.95669378]
["bitfinex","SOLUSD",1755541895465,9.66669378,184.22,184.17,14.38645975]
["bitfinex","SOLUSD",1755541895668,0.71,184.22,184.18,8.95669378]
["bitfinex","SOLUSD",1755541895987,8.95669378,184.23,184.17,5.81976597]
["bitfinex","SOLUSD",1755541896168,8.95669378,184.23,184.18,8.95669378]
["bitfinex","SOLUSD",1755541896371,9.66669378,184.23,184.18,8.95669378]
["bitfinex","SOLUSD",1755541896589,9.66669378,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1755541896770,8.95669378,184.23,184.19,5.42917639]
["bitfinex","SOLUSD",1755541897295,26.0,184.24,184.19,14.77587017]
["bitfinex","SOLUSD",1755541897296,0.14216157,184.24,184.19,14.77587017]
["bitfinex","SOLUSD",1755541897996,9.72669378,184.25,184.19,14.77587017]
["bitfinex","SOLUSD",1755541898360,0.77,184.25,184.21,8.95669378]
["bitfinex","SOLUSD",1755541898583,0.06,184.25,184.22,14.38498603]
["bitfinex","SOLUSD",1755541899100,0.72,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1755541899275,0.06,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1755541899775,0.06,184.25,184.22,14.38498603]
["bitfinex","SOLUSD",1755541900285,0.06,184.25,184.23,9.34669378]
["bitfinex","SOLUSD",1755541900673,0.06,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1755541900999,0.06,184.25,184.24,5.81770299]
["bitfinex","SOLUSD",1755541904167,0.06,184.25,184.24,14.38439677]
["bitfinex","SOLUSD",1755541904367,0.06,184.25,184.24,16.55955077]
["bitfinex","SOLUSD",1755541904591,0.06,184.25,184.24,14.38439677]
["bitfinex","SOLUSD",1755541905095,0.06,184.25,184.24,14.77439677]
["bitfinex","SOLUSD",1755541905309,0.06,184.25,184.24,5.81770299]
["bitfinex","SOLUSD",1755541905668,0.06,184.25,184.24,7.99285699]
["bitfinex","SOLUSD",1755541906067,1e-08,184.25,184.24,7.99285699]
["bitfinex","SOLUSD",1755541907992,1e-08,184.25,184.24,53.16439677]
["bitfinex","SOLUSD",1755541910389,1e-08,184.25,184.24,49.8830439]
["bitfinex","SOLUSD",1755541911175,0.66000001,184.25,184.24,44.18770299]
["bitfinex","SOLUSD",1755541911374,0.66000001,184.25,184.24,49.8630439]
["bitfinex","SOLUSD",1755541911375,1e-08,184.25,184.24,49.8630439]
["bitfinex","SOLUSD",1755541911990,1e-08,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755541912193,0.66000001,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755541915208,1e-08,184.25,184.24,5.70534091]
["bitfinex","SOLUSD",1755541916512,1e-08,184.25,184.24,6.09534091]
["bitfinex","SOLUSD",1755541917601,1e-08,184.25,184.24,33.8230439]
["bitfinex","SOLUSD",1755541918518,1e-08,184.25,184.24,33.4330439]
["bitfinex","SOLUSD",1755541920130,1e-08,184.26,184.24,26.62925947]
["bitfinex","SOLUSD",1755541920420,1e-08,184.26,184.25,65.56689739]
["bitfinex","SOLUSD",1755541921010,1e-08,184.26,184.25,59.89155648]
["bitfinex","SOLUSD",1755541921412,1e-08,184.26,184.25,59.91155648]
["bitfinex","SOLUSD",1755541921914,1e-08,184.26,184.25,65.33896489]
["bitfinex","SOLUSD",1755541922120,1e-08,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1755541922431,1e-08,184.26,184.25,49.84274932]
["bitfinex","SOLUSD",1755541924218,1e-08,184.26,184.25,11.10274932]
["bitfinex","SOLUSD",1755541924439,0.66000001,184.26,184.25,49.84274932]
["bitfinex","SOLUSD",1755541924594,1e-08,184.26,184.25,49.84274932]
["bitfinex","SOLUSD",1755541924795,0.66000001,184.26,184.25,49.84274932]
["bitfinex","SOLUSD",1755541925014,1e-08,184.26,184.25,49.84274932]
["bitfinex","SOLUSD",1755541925354,1e-08,184.26,184.25,44.16740841]
["bitfinex","SOLUSD",1755541925519,1e-08,184.26,184.25,49.84274932]
["bitfinex","SOLUSD",1755541925699,1e-08,184.26,184.25,93.3143058]
["bitfinex","SOLUSD",1755541925891,1e-08,184.26,184.25,72.14274932]
["bitfinex","SOLUSD",1755541927197,1e-08,184.26,184.25,66.46740841]
["bitfinex","SOLUSD",1755541927408,1e-08,184.26,184.25,72.14274932]
["bitfinex","SOLUSD",1755541928223,1e-08,184.26,184.25,66.46740841]
["bitfinex","SOLUSD",1755541928400,1e-08,184.26,184.25,72.14274932]
["bitfinex","SOLUSD",1755541929318,1e-08,184.26,184.25,72.55274932]
["bitfinex","SOLUSD",1755541929519,1e-08,184.26,184.25,87.26896489]
["bitfinex","SOLUSD",1755541930337,1e-08,184.26,184.25,89.44388289]
["bitfinex","SOLUSD",1755541932228,0.06,184.31,184.28,20.78155648]
["bitfinex","SOLUSD",1755541932436,0.7,184.36,184.3,5.67534091]
["bitfinex","SOLUSD",1755541932605,0.7,184.36,184.35,5.67534091]
["bitfinex","SOLUSD",1755541932807,0.7,184.36,184.35,38.74]
["bitfinex","SOLUSD",1755541933222,0.7,184.36,184.35,49.83980524]
["bitfinex","SOLUSD",1755541934029,5.41999528,184.4,184.35,49.83980524]
["bitfinex","SOLUSD",1755541934239,0.7,184.38,184.35,44.16446433]
["bitfinex","SOLUSD",1755541934601,6.11999528,184.4,184.35,57.72562516]
["bitfinex","SOLUSD",1755541934807,0.7,184.39,184.35,57.72562516]
["bitfinex","SOLUSD",1755541935208,5.41999528,184.4,184.36,15.49621557]
["bitfinex","SOLUSD",1755541935403,5.41999528,184.4,184.39,5.67534091]
["bitfinex","SOLUSD",1755541935612,5.41999528,184.4,184.39,44.43534091]
["bitfinex","SOLUSD",1755541936010,6.11999528,184.4,184.39,38.76]
["bitfinex","SOLUSD",1755541936213,6.11999528,184.4,184.39,38.74]
["bitfinex","SOLUSD",1755541936939,11.79533619,184.4,184.35,11.09980524]
["bitfinex","SOLUSD",1755541937109,5.67534091,184.38,184.33,5.67534091]
["bitfinex","SOLUSD",1755541937433,0.7,184.37,184.34,44.43534091]
["bitfinex","SOLUSD",1755541937623,0.7,184.37,184.36,5.67534091]
["bitfinex","SOLUSD",1755541938408,0.7,184.37,184.35,44.43534091]
["bitfinex","SOLUSD",1755541939241,0.7,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755541940235,5.41999528,184.4,184.36,11.09951101]
["bitfinex","SOLUSD",1755541940456,4.6961341,184.39,184.37,38.76]
["bitfinex","SOLUSD",1755541940632,0.7,184.38,184.37,38.76]
["bitfinex","SOLUSD",1755541941609,4.69710854,184.38,184.37,38.76]
["bitfinex","SOLUSD",1755541941808,5.41999528,184.4,184.37,38.76]
["bitfinex","SOLUSD",1755541941809,3.99710854,184.39,184.37,38.76]
["bitfinex","SOLUSD",1755541942009,3.99710854,184.38,184.37,38.76]
["bitfinex","SOLUSD",1755541942226,4.69710854,184.38,184.37,61.06]
["bitfinex","SOLUSD",1755541942554,0.7,184.38,184.37,61.06]
["bitfinex","SOLUSD",1755541942860,4.69710854,184.38,184.37,61.06]
["bitfinex","SOLUSD",1755541943057,0.7,184.38,184.37,61.06]
["bitfinex","SOLUSD",1755541943222,4.69710854,184.38,184.37,22.3]
["bitfinex","SOLUSD",1755541943420,4.69710854,184.38,184.37,61.04]
["bitfinex","SOLUSD",1755541944437,4.70191475,184.38,184.37,61.04]
["bitfinex","SOLUSD",1755541945460,0.7,184.38,184.37,61.04]
["bitfinex","SOLUSD",1755541945658,4.70193575,184.38,184.37,61.04]
["bitfinex","SOLUSD",1755541947353,4.00193575,184.38,184.37,61.04]
["bitfinex","SOLUSD",1755541947572,4.70193575,184.38,184.37,61.04]
["bitfinex","SOLUSD",1755541948164,4.70193575,184.38,184.37,38.74]
["bitfinex","SOLUSD",1755541948841,0.7,184.38,184.37,38.74]
["bitfinex","SOLUSD",1755541949030,4.70193575,184.38,184.37,38.74]
["bitfinex","SOLUSD",1755541949234,0.7,184.38,184.37,38.74]
["bitfinex","SOLUSD",1755541951660,5.41999528,184.4,184.37,49.83921681]
["bitfinex","SOLUSD",1755541951861,5.41999528,184.4,184.38,38.68]
["bitfinex","SOLUSD",1755541952061,5.41999528,184.4,184.38,44.35534091]
["bitfinex","SOLUSD",1755541952538,6.11999528,184.4,184.38,44.35534091]
["bitfinex","SOLUSD",1755541952740,6.11999528,184.4,184.38,38.68]
["bitfinex","SOLUSD",1755541952741,0.7,184.39,184.38,38.68]
["bitfinex","SOLUSD",1755541953345,5.41999528,184.4,184.38,38.68]
["bitfinex","SOLUSD",1755541953557,5.41999528,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1755541958162,6.10999528,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1755541961275,6.16999528,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1755541961973,6.16999528,184.4,184.38,60.98]
["bitfinex","SOLUSD",1755541961974,6.16999528,184.4,184.38,22.3]
["bitfinex","SOLUSD",1755541962176,6.36534091,184.39,184.38,22.3]
["bitfinex","SOLUSD",1755541962866,6.36534091,184.39,184.37,38.68]
["bitfinex","SOLUSD",1755541963052,5.67534091,184.38,184.37,38.68]
["bitfinex","SOLUSD",1755541963257,6.36534091,184.38,184.33,5.42497292]
["bitfinex","SOLUSD",1755541963574,6.36534091,184.37,184.34,38.66]
["bitfinex","SOLUSD",1755541963775,0.69,184.36,184.34,38.66]
["bitfinex","SOLUSD",1755541963951,0.69,184.35,184.34,38.66]
["bitfinex","SOLUSD",1755541964567,0.69,184.37,184.34,44.08475859]
["bitfinex","SOLUSD",1755541964760,0.69,184.36,184.34,44.08475859]
["bitfinex","SOLUSD",1755541964953,0.69,184.35,184.34,44.08475859]
["bitfinex","SOLUSD",1755541965389,0.69,184.35,184.34,38.66]
["bitfinex","SOLUSD",1755541965873,6.36534091,184.35,184.31,5.45554578]
["bitfinex","SOLUSD",1755541966076,9.03751814,184.39,184.31,0.03]
["bitfinex","SOLUSD",1755541966077,5.67534091,184.33,184.31,0.03]
["bitfinex","SOLUSD",1755541966249,0.69,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755541966457,0.69,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755541966458,6.50750248,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755541966650,5.81750248,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541966851,9.8319924,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541967079,14.13629202,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541967579,19.56222799,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541968251,15.94792837,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541968451,20.21799047,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541968679,23.82864563,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541968989,19.55858353,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541970060,49.93973172,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541970669,39.88324262,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541970849,49.81078473,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541971053,45.55858353,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541971475,26.0,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541971665,0.06,184.35,184.29,5.70534091]
["bitfinex","SOLUSD",1755541971864,0.06,184.35,184.33,5.67534091]
["bitfinex","SOLUSD",1755541972080,0.06,184.35,184.34,5.67534091]
["bitfinex","SOLUSD",1755541973482,0.06,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1755541973683,6.42534091,184.35,184.3,5.42593597]
["bitfinex","SOLUSD",1755541973880,6.36534091,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1755541974487,0.69,184.33,184.29,49.81151746]
["bitfinex","SOLUSD",1755541974669,0.69,184.32,184.29,44.13617655]
["bitfinex","SOLUSD",1755541974872,6.36534091,184.32,184.29,38.71]
["bitfinex","SOLUSD",1755541975185,5.67534091,184.33,184.29,38.71]
["bitfinex","SOLUSD",1755541975392,6.36534091,184.33,184.29,38.71]
["bitfinex","SOLUSD",1755541975694,6.36534091,184.32,184.29,38.71]
["bitfinex","SOLUSD",1755541975897,5.67534091,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755541976198,0.69,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755541976494,0.06,184.35,184.29,5.45618254]
["bitfinex","SOLUSD",1755541976495,5.67534091,184.33,184.29,5.45618254]
["bitfinex","SOLUSD",1755541976687,6.36534091,184.33,184.29,5.45618254]
["bitfinex","SOLUSD",1755541976860,5.67534091,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755541977571,6.36534091,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755541981089,5.67534091,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541981587,15.93581524,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541982190,11.93343845,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541983104,19.5301998,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541983483,34.63641537,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541985805,19.5301998,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541986012,5.67534091,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541986213,6.50750248,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541987200,60.31371805,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541987382,67.89235668,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541987590,64.30259438,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541987804,69.72853035,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541988514,70.51750248,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541988696,31.81750248,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541988894,32.52750248,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541989710,26.0,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755541989896,0.14216157,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755541990210,39.41,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755541990430,31.67534091,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755541990715,32.38534091,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755541991008,31.67534091,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755541991207,26.0,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755541991419,0.14216157,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755541991926,0.14216157,184.32,184.29,5.45623039]
["bitfinex","SOLUSD",1755541992094,5.81750248,184.32,184.29,5.45623039]
["bitfinex","SOLUSD",1755541992299,38.7,184.33,184.29,5.45623039]
["bitfinex","SOLUSD",1755541992300,26.0,184.33,184.29,5.45623039]
["bitfinex","SOLUSD",1755541992507,0.77,184.34,184.32,5.67534091]
["bitfinex","SOLUSD",1755541992508,0.06,184.34,184.32,5.67534091]
["bitfinex","SOLUSD",1755541992705,0.06,184.34,184.33,5.67534091]
["bitfinex","SOLUSD",1755541992899,0.06,184.34,184.32,5.67534091]
["bitfinex","SOLUSD",1755541993227,0.06,184.34,184.33,5.67534091]
["bitfinex","SOLUSD",1755541993589,0.06,184.34,184.33,6.09534091]
["bitfinex","SOLUSD",1755541994109,0.06,184.34,184.33,11.5203938]
["bitfinex","SOLUSD",1755541996427,1e-08,184.34,184.33,26.62660937]
["bitfinex","SOLUSD",1755541996593,1e-08,184.34,184.33,20.95126846]
["bitfinex","SOLUSD",1755541996795,1e-08,184.34,184.33,26.62660937]
["bitfinex","SOLUSD",1755541997525,1e-08,184.34,184.33,28.80070037]
["bitfinex","SOLUSD",1755541997722,1e-08,184.34,184.33,7.59914389]
["bitfinex","SOLUSD",1755541998021,1e-08,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1755541998695,1e-08,184.34,184.32,11.10068813]
["bitfinex","SOLUSD",1755542001401,1e-08,184.34,184.33,5.67534091]
["bitfinex","SOLUSD",1755542002117,1e-08,184.34,184.32,5.42534722]
["bitfinex","SOLUSD",1755542002422,1e-08,184.34,184.33,5.67534091]
["bitfinex","SOLUSD",1755542003504,1e-08,184.34,184.33,11.1003938]
["bitfinex","SOLUSD",1755542004313,1e-08,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1755542004501,0.71000001,184.34,184.31,27.72541237]
["bitfinex","SOLUSD",1755542004701,0.71,184.33,184.31,27.72541237]
["bitfinex","SOLUSD",1755542005234,1e-08,184.34,184.31,33.40075328]
["bitfinex","SOLUSD",1755542005607,0.71000001,184.34,184.31,33.40075328]
["bitfinex","SOLUSD",1755542006131,0.71000001,184.34,184.31,22.3]
["bitfinex","SOLUSD",1755542006294,0.71000001,184.34,184.31,27.97534091]
["bitfinex","SOLUSD",1755542006718,0.71,184.33,184.31,22.3]
["bitfinex","SOLUSD",1755542006914,1e-08,184.34,184.31,22.3]
["bitfinex","SOLUSD",1755542006915,0.71,184.32,184.31,22.3]
["bitfinex","SOLUSD",1755542007527,0.71,184.32,184.29,38.71]
["bitfinex","SOLUSD",1755542007736,0.71,184.31,184.29,38.71]
["bitfinex","SOLUSD",1755542007918,0.71,184.3,184.29,38.71]
["bitfinex","SOLUSD",1755542008224,5.81750248,184.33,184.29,38.71]
["bitfinex","SOLUSD",1755542008424,6.52750248,184.33,184.29,38.71]
["bitfinex","SOLUSD",1755542008636,0.71,184.32,184.29,38.71]
["bitfinex","SOLUSD",1755542008804,0.71,184.32,184.29,44.1361757]
["bitfinex","SOLUSD",1755542009006,1e-08,184.34,184.31,5.67534091]
["bitfinex","SOLUSD",1755542009230,1e-08,184.34,184.32,5.67534091]
["bitfinex","SOLUSD",1755542009940,1e-08,184.34,184.32,11.1006253]
["bitfinex","SOLUSD",1755542010116,1e-08,184.34,184.33,5.67534091]
["bitfinex","SOLUSD",1755542010651,1e-08,184.34,184.33,44.77534091]
["bitfinex","SOLUSD",1755542011504,1e-08,184.34,184.33,50.2003938]
["bitfinex","SOLUSD",1755542011754,1e-08,184.34,184.33,44.52505289]
["bitfinex","SOLUSD",1755542011926,1e-08,184.34,184.33,49.7803938]
["bitfinex","SOLUSD",1755542014548,1e-08,184.34,184.33,50.2003938]
["bitfinex","SOLUSD",1755542015347,1e-08,184.34,184.33,67.48093537]
["bitfinex","SOLUSD",1755542015855,1e-08,184.34,184.33,89.78093537]
["bitfinex","SOLUSD",1755542017831,0.06,184.36,184.33,89.78093537]
["bitfinex","SOLUSD",1755542018029,0.06,184.36,184.35,5.67534091]
["bitfinex","SOLUSD",1755542018232,0.06,184.36,184.35,66.65534091]
["bitfinex","SOLUSD",1755542018547,0.06,184.36,184.35,72.49980524]
["bitfinex","SOLUSD",1755542021838,0.06,184.36,184.35,72.07980524]
["bitfinex","SOLUSD",1755542023248,0.06,184.36,184.35,72.05980524]
["bitfinex","SOLUSD",1755542031635,0.77,184.36,184.35,66.38446433]
["bitfinex","SOLUSD",1755542031867,0.77,184.36,184.35,22.3]
["bitfinex","SOLUSD",1755542032161,0.77,184.36,184.35,66.38446433]
["bitfinex","SOLUSD",1755542032537,0.06,184.36,184.35,72.05980524]
["bitfinex","SOLUSD",1755542035564,0.77,184.36,184.35,72.05980524]
["bitfinex","SOLUSD",1755542036062,0.06,184.36,184.35,72.05980524]
["bitfinex","SOLUSD",1755542036872,0.77,184.36,184.35,72.05980524]
["bitfinex","SOLUSD",1755542037643,0.06,184.36,184.35,72.05980524]
["bitfinex","SOLUSD",1755542038157,0.77,184.36,184.35,72.05980524]
["bitfinex","SOLUSD",1755542039056,0.77,184.36,184.35,66.38446433]
["bitfinex","SOLUSD",1755542039257,0.77,184.36,184.35,72.05980524]
["bitfinex","SOLUSD",1755542039938,0.06,184.36,184.35,72.05980524]
["bitfinex","SOLUSD",1755542040853,1e-08,184.37,184.36,15.10621557]
["bitfinex","SOLUSD",1755542041047,1e-08,184.38,184.37,20.53009147]
["bitfinex","SOLUSD",1755542041244,1e-08,184.38,184.37,65.28543238]
["bitfinex","SOLUSD",1755542041453,1e-08,184.4,184.38,37.40621557]
["bitfinex","SOLUSD",1755542041651,1e-08,184.4,184.39,59.44155648]
["bitfinex","SOLUSD",1755542041863,1e-08,184.4,184.39,82.16155648]
["bitfinex","SOLUSD",1755542042375,1e-08,184.4,184.39,83.91493748]
["bitfinex","SOLUSD",1755542042592,1e-08,184.4,184.39,84.33493748]
["bitfinex","SOLUSD",1755542043046,1e-08,184.4,184.39,89.75822507]
["bitfinex","SOLUSD",1755542043244,0.06,184.42,184.39,89.75822507]
["bitfinex","SOLUSD",1755542043245,1e-08,184.42,184.4,15.10621557]
["bitfinex","SOLUSD",1755542043456,1e-08,184.42,184.41,44.33534091]
["bitfinex","SOLUSD",1755542044684,1e-08,184.42,184.41,49.75804032]
["bitfinex","SOLUSD",1755542045676,1e-08,184.42,184.41,113.58425589]
["bitfinex","SOLUSD",1755542045979,1e-08,184.42,184.41,113.72641746]
["bitfinex","SOLUSD",1755542046359,1e-08,184.42,184.41,113.16425589]
["bitfinex","SOLUSD",1755542046558,1e-08,184.42,184.41,107.46891498]
["bitfinex","SOLUSD",1755542046754,1e-08,184.42,184.41,113.14425589]
["bitfinex","SOLUSD",1755542046967,1e-08,184.42,184.41,113.56425589]
["bitfinex","SOLUSD",1755542047186,1e-08,184.42,184.41,113.14425589]
["bitfinex","SOLUSD",1755542047765,0.69000001,184.42,184.41,98.03804032]
["bitfinex","SOLUSD",1755542048355,1e-08,184.42,184.41,98.03804032]
["bitfinex","SOLUSD",1755542051180,1e-08,184.42,184.41,98.45804032]
["bitfinex","SOLUSD",1755542051563,1e-08,184.42,184.41,98.03804032]
["bitfinex","SOLUSD",1755542052259,1e-08,184.42,184.41,100.21130432]
["bitfinex","SOLUSD",1755542059895,1e-08,184.42,184.41,98.03804032]
["bitfinex","SOLUSD",1755542062188,1e-08,184.42,184.41,98.06804032]
["bitfinex","SOLUSD",1755542064271,1e-08,184.42,184.41,100.24130332]
["bitfinex","SOLUSD",1755542066273,1e-08,184.42,184.41,100.66130332]
["bitfinex","SOLUSD",1755542066666,1e-08,184.42,184.41,100.24130332]
["bitfinex","SOLUSD",1755542069694,1e-08,184.42,184.41,59.42804032]
["bitfinex","SOLUSD",1755542069884,0.69000001,184.42,184.41,98.04804032]
["bitfinex","SOLUSD",1755542070401,0.69000001,184.42,184.41,27.75269941]
["bitfinex","SOLUSD",1755542070905,0.69000001,184.42,184.41,60.95]
["bitfinex","SOLUSD",1755542071583,0.69000001,184.42,184.41,66.37269941]
["bitfinex","SOLUSD",1755542072401,0.69000001,184.42,184.41,60.95]
["bitfinex","SOLUSD",1755542074979,0.69000001,184.42,184.41,72.04804032]
["bitfinex","SOLUSD",1755542075203,1e-08,184.42,184.41,72.04804032]
["bitfinex","SOLUSD",1755542076484,1e-08,184.42,184.41,87.57425589]
["bitfinex","SOLUSD",1755542078399,1e-08,184.42,184.41,87.15425589]
["bitfinex","SOLUSD",1755542079083,1e-08,184.42,184.41,87.57425589]
["bitfinex","SOLUSD",1755542079977,1e-08,184.42,184.41,113.57425589]
["bitfinex","SOLUSD",1755542080786,1e-08,184.44,184.43,41.10621557]
["bitfinex","SOLUSD",1755542080986,1e-08,184.44,184.43,107.70155648]
["bitfinex","SOLUSD",1755542081628,1e-08,184.44,184.43,110.29434748]
["bitfinex","SOLUSD",1755542081991,1e-08,184.44,184.43,115.71645885]
["bitfinex","SOLUSD",1755542082695,1e-08,184.44,184.43,115.29645885]
["bitfinex","SOLUSD",1755542083821,0.71000001,184.44,184.43,100.19024328]
["bitfinex","SOLUSD",1755542084305,0.71000001,184.44,184.43,98.01745228]
["bitfinex","SOLUSD",1755542084497,0.71000001,184.44,184.43,72.01745228]
["bitfinex","SOLUSD",1755542085290,1e-08,184.44,184.43,72.01745228]
["bitfinex","SOLUSD",1755542086190,0.71000001,184.44,184.43,74.19059728]
["bitfinex","SOLUSD",1755542086613,1e-08,184.44,184.43,74.19059728]
["bitfinex","SOLUSD",1755542086999,0.71000001,184.44,184.43,74.19059728]
["bitfinex","SOLUSD",1755542087786,0.71000001,184.44,184.43,72.01745228]
["bitfinex","SOLUSD",1755542088097,0.71000001,184.44,184.43,75.70389028]
["bitfinex","SOLUSD",1755542088518,1e-08,184.44,184.43,75.70389028]
["bitfinex","SOLUSD",1755542088894,1e-08,184.44,184.43,91.23010585]
["bitfinex","SOLUSD",1755542089087,1e-08,184.44,184.43,90.81010585]
["bitfinex","SOLUSD",1755542089982,0.77,184.46,184.44,22.29999999]
["bitfinex","SOLUSD",1755542090184,0.77,184.46,184.45,49.69686435]
["bitfinex","SOLUSD",1755542090493,0.77,184.46,184.45,44.02152344]
["bitfinex","SOLUSD",1755542090697,0.06,184.46,184.45,68.42951792]
["bitfinex","SOLUSD",1755542091018,0.06,184.46,184.45,90.72951791]
["bitfinex","SOLUSD",1755542093211,0.77,184.46,184.45,31.34796143]
["bitfinex","SOLUSD",1755542093408,0.77,184.46,184.45,69.94796143]
["bitfinex","SOLUSD",1755542094716,6.44534091,184.46,184.45,69.94796143]
["bitfinex","SOLUSD",1755542094891,6.44534091,184.46,184.45,64.52643799]
["bitfinex","SOLUSD",1755542095289,6.44534091,184.46,184.45,60.89999999]
["bitfinex","SOLUSD",1755542095519,6.44534091,184.46,184.45,66.32152343]
["bitfinex","SOLUSD",1755542095898,6.44534091,184.46,184.45,60.89999999]
["bitfinex","SOLUSD",1755542096420,0.77,184.46,184.45,66.32152343]
["bitfinex","SOLUSD",1755542096921,6.44534091,184.46,184.45,60.89999999]
["bitfinex","SOLUSD",1755542097295,10.48144767,184.46,184.45,60.89999999]
["bitfinex","SOLUSD",1755542097511,14.11394946,184.46,184.45,60.89999999]
["bitfinex","SOLUSD",1755542098614,10.48144767,184.46,184.45,60.89999999]
["bitfinex","SOLUSD",1755542098815,14.11394946,184.46,184.45,60.89999999]
["bitfinex","SOLUSD",1755542099021,10.48144767,184.46,184.45,60.89999999]
["bitfinex","SOLUSD",1755542099189,14.11394946,184.46,184.45,60.89999999]
["bitfinex","SOLUSD",1755542099393,19.53517899,184.46,184.43,0.03]
["bitfinex","SOLUSD",1755542099620,5.67534091,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542099802,13.34394946,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542100002,8.37860855,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542100219,14.05394946,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542101295,19.47576685,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542101694,19.61792842,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542102697,14.05394946,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542104315,10.0178427,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542104618,14.04501558,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542105110,19.46683297,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542105612,14.04501558,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542106617,19.46683297,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542107324,19.60899454,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542107510,26.14216157,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755542107713,39.47717715,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755542108042,40.16717715,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755542109838,45.58958252,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755542110841,60.69579809,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755542111223,5.42299349,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542111530,53.72550728,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542111727,58.04800907,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542111932,73.29638621,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542112523,15.24837714,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755542112720,15.24837714,184.39,184.33,0.03]
["bitfinex","SOLUSD",1755542112721,0.14216157,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755542112924,6.50750248,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755542113241,0.14216157,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755542113445,5.81750248,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755542113630,6.50750248,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755542120354,0.83216157,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755542120527,6.50750248,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755542123965,5.67534091,184.34,184.31,0.03]
["bitfinex","SOLUSD",1755542124260,5.67534091,184.36,184.32,0.45]
["bitfinex","SOLUSD",1755542124665,5.67534091,184.36,184.33,0.45]
["bitfinex","SOLUSD",1755542124974,5.67534091,184.35,184.33,0.45]
["bitfinex","SOLUSD",1755542125133,0.14216157,184.38,184.33,0.45]
["bitfinex","SOLUSD",1755542125329,5.67534091,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1755542125936,0.69,184.39,184.34,5.42475859]
["bitfinex","SOLUSD",1755542125937,5.67534091,184.37,184.34,5.87475859]
["bitfinex","SOLUSD",1755542126152,0.69,184.39,184.35,0.45]
["bitfinex","SOLUSD",1755542126153,5.67534091,184.38,184.35,0.45]
["bitfinex","SOLUSD",1755542126745,5.67534091,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1755542127146,5.67534091,184.37,184.35,0.45]
["bitfinex","SOLUSD",1755542127851,5.67534091,184.38,184.35,0.45]
["bitfinex","SOLUSD",1755542128071,0.06,184.4,184.36,0.45]
["bitfinex","SOLUSD",1755542128250,5.67534091,184.39,184.36,0.45]
["bitfinex","SOLUSD",1755542128451,0.06,184.4,184.36,0.45]
["bitfinex","SOLUSD",1755542128670,0.06,184.4,184.34,5.67534091]
["bitfinex","SOLUSD",1755542128671,5.67534091,184.38,184.35,16.306564]
["bitfinex","SOLUSD",1755542129755,5.67534091,184.38,184.35,21.7308291]
["bitfinex","SOLUSD",1755542130254,5.67534091,184.37,184.35,16.306564]
["bitfinex","SOLUSD",1755542130454,0.06,184.4,184.33,5.42495142]
["bitfinex","SOLUSD",1755542130455,5.67534091,184.36,184.33,5.42495142]
["bitfinex","SOLUSD",1755542130668,6.36534091,184.36,184.33,5.42495142]
["bitfinex","SOLUSD",1755542130966,5.67534091,184.36,184.33,5.42495142]
["bitfinex","SOLUSD",1755542131466,5.67534091,184.36,184.33,27.72495141]
["bitfinex","SOLUSD",1755542131951,5.67534091,184.37,184.33,28.17495141]
["bitfinex","SOLUSD",1755542132152,5.67534091,184.37,184.34,0.45]
["bitfinex","SOLUSD",1755542132353,5.67534091,184.38,184.34,0.45]
["bitfinex","SOLUSD",1755542132552,5.73534091,184.4,184.35,5.67534091]
["bitfinex","SOLUSD",1755542132753,5.73534091,184.4,184.34,5.67534091]
["bitfinex","SOLUSD",1755542132963,5.67534091,184.38,184.33,41.28758364]
["bitfinex","SOLUSD",1755542133156,5.67534091,184.38,184.33,58.04503364]
["bitfinex","SOLUSD",1755542134270,5.67534091,184.37,184.33,58.04503364]
["bitfinex","SOLUSD",1755542134453,5.67534091,184.38,184.34,0.45]
["bitfinex","SOLUSD",1755542134654,5.67534091,184.39,184.35,0.45]
["bitfinex","SOLUSD",1755542134871,5.67534091,184.38,184.35,38.6]
["bitfinex","SOLUSD",1755542135966,6.36534091,184.38,184.35,38.6]
["bitfinex","SOLUSD",1755542136366,5.67534091,184.37,184.35,38.6]
["bitfinex","SOLUSD",1755542136666,5.67534091,184.37,184.35,44.02435213]
["bitfinex","SOLUSD",1755542137097,5.67534091,184.37,184.35,38.6]
["bitfinex","SOLUSD",1755542137098,5.67534091,184.36,184.35,38.6]
["bitfinex","SOLUSD",1755542137394,5.67534091,184.36,184.35,60.89999999]
["bitfinex","SOLUSD",1755542138446,5.67534091,184.37,184.35,66.32433849]
["bitfinex","SOLUSD",1755542138752,5.67534091,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1755542139070,0.06,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1755542139368,5.67534091,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1755542141077,0.06,184.4,184.37,0.45]
["bitfinex","SOLUSD",1755542141975,0.06,184.4,184.38,39.05]
["bitfinex","SOLUSD",1755542142351,0.06,184.4,184.38,38.6]
["bitfinex","SOLUSD",1755542142558,0.06,184.4,184.38,39.05]
["bitfinex","SOLUSD",1755542142758,0.06,184.4,184.39,0.45]
["bitfinex","SOLUSD",1755542142957,0.06,184.4,184.39,22.74999999]
["bitfinex","SOLUSD",1755542143278,0.06,184.4,184.39,33.84862849]
["bitfinex","SOLUSD",1755542143449,0.06,184.4,184.39,28.17328758]
["bitfinex","SOLUSD",1755542143645,0.06,184.4,184.39,33.84862849]
["bitfinex","SOLUSD",1755542144255,0.06,184.4,184.39,33.39862849]
["bitfinex","SOLUSD",1755542144987,0.06,184.4,184.39,26.65484407]
["bitfinex","SOLUSD",1755542145655,0.06,184.42,184.4,15.10621557]
["bitfinex","SOLUSD",1755542145870,0.06,184.42,184.41,44.25534091]
["bitfinex","SOLUSD",1755542146059,1e-08,184.42,184.41,82.11155647]
["bitfinex","SOLUSD",1755542146390,0.06,184.43,184.41,82.11155647]
["bitfinex","SOLUSD",1755542146391,1e-08,184.43,184.42,15.10621557]
["bitfinex","SOLUSD",1755542146552,1e-08,184.43,184.42,21.23155648]
["bitfinex","SOLUSD",1755542146975,1e-08,184.43,184.42,15.55621557]
["bitfinex","SOLUSD",1755542147272,1e-08,184.43,184.42,26.65396185]
["bitfinex","SOLUSD",1755542147471,1e-08,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1755542148976,1e-08,184.43,184.42,11.09774637]
["bitfinex","SOLUSD",1755542149366,1e-08,184.43,184.42,49.67774637]
["bitfinex","SOLUSD",1755542149607,1e-08,184.43,184.42,11.09774637]
["bitfinex","SOLUSD",1755542149770,6.32534092,184.43,184.41,5.42262278]
["bitfinex","SOLUSD",1755542149975,5.67534092,184.43,184.42,38.58]
["bitfinex","SOLUSD",1755542150286,1e-08,184.43,184.42,38.58]
["bitfinex","SOLUSD",1755542150626,0.65000001,184.43,184.42,38.58]
["bitfinex","SOLUSD",1755542152065,6.32534092,184.43,184.4,60.87999999]
["bitfinex","SOLUSD",1755542152269,0.65,184.42,184.4,60.87999999]
["bitfinex","SOLUSD",1755542152469,5.67534092,184.43,184.4,60.87999999]
["bitfinex","SOLUSD",1755542152687,0.65,184.41,184.4,60.87999999]
["bitfinex","SOLUSD",1755542153998,0.65,184.41,184.4,22.29999999]
["bitfinex","SOLUSD",1755542155008,0.65,184.41,184.39,38.58]
["bitfinex","SOLUSD",1755542155187,6.32534092,184.43,184.39,44.00323564]
["bitfinex","SOLUSD",1755542155384,0.65,184.42,184.39,44.00323564]
["bitfinex","SOLUSD",1755542156502,0.65,184.42,184.39,5.42323564]
["bitfinex","SOLUSD",1755542156678,0.65,184.42,184.39,44.00323564]
["bitfinex","SOLUSD",1755542157982,0.65,184.42,184.39,66.30323563]
["bitfinex","SOLUSD",1755542160625,0.65,184.42,184.39,60.87999999]
["bitfinex","SOLUSD",1755542160906,5.67534091,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542161282,6.32534091,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542161978,6.32534091,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755542162303,0.65,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542163393,6.32534091,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755542163913,5.67534091,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755542164091,0.65,184.41,184.39,0.03]
["bitfinex","SOLUSD",1755542164292,6.32534092,184.43,184.39,0.03]
["bitfinex","SOLUSD",1755542164517,1e-08,184.43,184.41,5.67534091]
["bitfinex","SOLUSD",1755542165002,1e-08,184.43,184.41,6.12534091]
["bitfinex","SOLUSD",1755542165179,1e-08,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1755542166110,1e-08,184.43,184.42,11.09774628]
["bitfinex","SOLUSD",1755542167391,1e-08,184.43,184.42,11.54774628]
["bitfinex","SOLUSD",1755542167788,1e-08,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1755542168712,0.72000001,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1755542168908,0.72000001,184.43,184.41,5.42260474]
["bitfinex","SOLUSD",1755542169083,0.72,184.42,184.4,66.28295608]
["bitfinex","SOLUSD",1755542169434,0.72,184.41,184.4,66.28295608]
["bitfinex","SOLUSD",1755542169655,0.72,184.41,184.4,38.56]
["bitfinex","SOLUSD",1755542169953,0.72,184.41,184.39,0.03]
["bitfinex","SOLUSD",1755542170115,0.72,184.41,184.39,5.45326346]
["bitfinex","SOLUSD",1755542170515,6.39534092,184.43,184.39,5.45326346]
["bitfinex","SOLUSD",1755542170738,0.72,184.42,184.39,5.45326346]
["bitfinex","SOLUSD",1755542171522,1e-08,184.43,184.39,11.12860437]
["bitfinex","SOLUSD",1755542171742,1e-08,184.43,184.39,11.57860437]
["bitfinex","SOLUSD",1755542171932,1e-08,184.43,184.4,5.67534091]
["bitfinex","SOLUSD",1755542172310,1e-08,184.43,184.39,28.20326345]
["bitfinex","SOLUSD",1755542172515,0.72000001,184.43,184.39,33.42860436]
["bitfinex","SOLUSD",1755542172723,0.72,184.42,184.39,27.75326345]
["bitfinex","SOLUSD",1755542172937,0.72,184.41,184.39,22.32999999]
["bitfinex","SOLUSD",1755542173168,5.67534091,184.42,184.39,22.32999999]
["bitfinex","SOLUSD",1755542173317,0.72,184.4,184.39,22.32999999]
["bitfinex","SOLUSD",1755542173713,6.39534091,184.4,184.39,22.32999999]
["bitfinex","SOLUSD",1755542174154,6.14299349,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542174458,6.39534091,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542174743,6.28515506,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542174942,11.96049597,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542175314,6.53750248,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542176329,6.39534091,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542176638,6.39534091,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755542176847,6.39534091,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542179529,5.67534091,184.41,184.39,0.03]
["bitfinex","SOLUSD",1755542179937,6.39534091,184.41,184.39,0.03]
["bitfinex","SOLUSD",1755542180135,0.72,184.41,184.39,0.03]
["bitfinex","SOLUSD",1755542180340,6.39534091,184.41,184.39,0.03]
["bitfinex","SOLUSD",1755542181643,6.39534091,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542182653,11.8183344,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542183449,6.39534091,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542183654,3.67777747,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755542183950,3.67777747,184.42,184.39,0.48]
["bitfinex","SOLUSD",1755542183951,0.06,184.42,184.39,0.48]
["bitfinex","SOLUSD",1755542184335,0.06,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755542184560,0.78,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755542184738,0.72,184.41,184.39,0.03]
["bitfinex","SOLUSD",1755542185055,6.39534091,184.41,184.39,0.03]
["bitfinex","SOLUSD",1755542185236,0.06,184.42,184.39,6.15534091]
["bitfinex","SOLUSD",1755542185755,0.06,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1755542186341,0.06,184.42,184.4,5.87299349]
["bitfinex","SOLUSD",1755542186533,0.06,184.42,184.41,6.12534091]
["bitfinex","SOLUSD",1755542186952,0.06,184.42,184.41,24.84933448]
["bitfinex","SOLUSD",1755542187858,1e-08,184.43,184.42,26.20396185]
["bitfinex","SOLUSD",1755542188034,1e-08,184.43,184.42,64.76396185]
["bitfinex","SOLUSD",1755542188236,1e-08,184.46,184.45,41.10621557]
["bitfinex","SOLUSD",1755542188435,1e-08,184.46,184.45,46.78155648]
["bitfinex","SOLUSD",1755542188742,1e-08,184.47,184.46,15.10621557]
["bitfinex","SOLUSD",1755542189055,1e-08,184.47,184.46,59.79155648]
["bitfinex","SOLUSD",1755542189854,1e-08,184.47,184.46,50.10657044]
["bitfinex","SOLUSD",1755542190753,1e-08,184.47,184.46,49.65657044]
["bitfinex","SOLUSD",1755542191052,1e-08,184.47,184.46,52.27924344]
["bitfinex","SOLUSD",1755542192941,1e-08,184.47,184.46,74.12924343]
["bitfinex","SOLUSD",1755542196760,1e-08,184.47,184.46,74.57924343]
["bitfinex","SOLUSD",1755542196936,1e-08,184.47,184.46,89.685459]
["bitfinex","SOLUSD",1755542197137,1e-08,184.47,184.46,35.56924343]
["bitfinex","SOLUSD",1755542197342,1e-08,184.47,184.46,68.43390252]
["bitfinex","SOLUSD",1755542197567,1e-08,184.47,184.46,74.10924343]
["bitfinex","SOLUSD",1755542198066,1e-08,184.47,184.46,68.43390252]
["bitfinex","SOLUSD",1755542198266,1e-08,184.47,184.46,74.10924343]
["bitfinex","SOLUSD",1755542200060,1e-08,184.47,184.46,71.93657043]
["bitfinex","SOLUSD",1755542200467,1e-08,184.47,184.46,72.38657043]
["bitfinex","SOLUSD",1755542200852,1e-08,184.47,184.46,71.93657043]
["bitfinex","SOLUSD",1755542203760,1e-08,184.47,184.46,66.26122952]
["bitfinex","SOLUSD",1755542203954,1e-08,184.47,184.46,71.93657043]
["bitfinex","SOLUSD",1755542207266,1e-08,184.47,184.46,66.26122952]
["bitfinex","SOLUSD",1755542207577,1e-08,184.47,184.43,5.42202915]
["bitfinex","SOLUSD",1755542207578,6.37534092,184.47,184.43,5.42202915]
["bitfinex","SOLUSD",1755542207873,5.67534091,184.44,184.43,38.52]
["bitfinex","SOLUSD",1755542208373,5.67534091,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755542208374,6.37534091,184.44,184.42,38.55]
["bitfinex","SOLUSD",1755542208575,0.7,184.43,184.42,38.55]
["bitfinex","SOLUSD",1755542208779,0.7,184.43,184.42,43.97240537]
["bitfinex","SOLUSD",1755542208979,0.7,184.43,184.42,38.55]
["bitfinex","SOLUSD",1755542209859,6.37534091,184.43,184.42,38.55]
["bitfinex","SOLUSD",1755542210059,6.37534091,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542210871,0.7,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542215586,0.70000001,184.47,184.42,5.70534091]
["bitfinex","SOLUSD",1755542215881,1e-08,184.47,184.46,5.67534091]
["bitfinex","SOLUSD",1755542216081,1e-08,184.47,184.46,44.19534091]
["bitfinex","SOLUSD",1755542216583,1e-08,184.47,184.46,49.61657044]
["bitfinex","SOLUSD",1755542218887,0.70000001,184.47,184.46,49.61657044]
["bitfinex","SOLUSD",1755542219060,0.70000001,184.47,184.46,43.94122953]
["bitfinex","SOLUSD",1755542219264,0.70000001,184.47,184.46,38.52]
["bitfinex","SOLUSD",1755542219666,0.70000001,184.47,184.46,43.94122953]
["bitfinex","SOLUSD",1755542219975,1e-08,184.47,184.46,49.61657044]
["bitfinex","SOLUSD",1755542220173,1e-08,184.47,184.46,50.06657044]
["bitfinex","SOLUSD",1755542220699,1e-08,184.47,184.46,65.17278601]
["bitfinex","SOLUSD",1755542222061,1e-08,184.47,184.46,11.09657044]
["bitfinex","SOLUSD",1755542222268,1e-08,184.47,184.46,49.61657044]
["bitfinex","SOLUSD",1755542223165,0.70000001,184.47,184.46,43.94122953]
["bitfinex","SOLUSD",1755542223765,1e-08,184.47,184.46,38.52]
["bitfinex","SOLUSD",1755542223987,1e-08,184.47,184.46,49.61657044]
["bitfinex","SOLUSD",1755542224283,1e-08,184.47,184.46,65.17278601]
["bitfinex","SOLUSD",1755542225561,0.06,184.48,184.47,15.10621557]
["bitfinex","SOLUSD",1755542225562,1e-08,184.48,184.47,15.10621557]
["bitfinex","SOLUSD",1755542225782,1e-08,184.48,184.47,21.23155648]
["bitfinex","SOLUSD",1755542226395,1e-08,184.48,184.47,24.02401128]
["bitfinex","SOLUSD",1755542227164,1e-08,184.48,184.47,29.44494693]
["bitfinex","SOLUSD",1755542228488,1e-08,184.48,184.47,14.33873136]
["bitfinex","SOLUSD",1755542229299,1e-08,184.48,184.47,36.63873135]
["bitfinex","SOLUSD",1755542230186,1e-08,184.48,184.47,51.74494692]
["bitfinex","SOLUSD",1755542230505,1e-08,184.48,184.47,52.19494692]
["bitfinex","SOLUSD",1755542232800,1e-08,184.48,184.47,36.63873135]
["bitfinex","SOLUSD",1755542233367,0.68000001,184.48,184.47,36.63873135]
["bitfinex","SOLUSD",1755542233878,1e-08,184.48,184.47,36.63873135]
["bitfinex","SOLUSD",1755542242913,1e-08,184.49,184.47,52.19494692]
["bitfinex","SOLUSD",1755542243092,1e-08,184.49,184.48,53.60621557]
["bitfinex","SOLUSD",1755542243295,1e-08,184.5,184.48,62.97401128]
["bitfinex","SOLUSD",1755542243522,1e-08,184.5,184.49,8.91779571]
["bitfinex","SOLUSD",1755542243697,0.68000001,184.5,184.49,47.41779571]
["bitfinex","SOLUSD",1755542244307,1e-08,184.5,184.49,67.94435926]
["bitfinex","SOLUSD",1755542244845,1e-08,184.5,184.49,14.33814369]
["bitfinex","SOLUSD",1755542245048,1e-08,184.5,184.49,52.83814369]
["bitfinex","SOLUSD",1755542246010,1e-08,184.5,184.49,27.72034797]
["bitfinex","SOLUSD",1755542246011,0.68000001,184.5,184.49,27.72034797]
["bitfinex","SOLUSD",1755542246241,0.68000001,184.5,184.49,66.22034797]
["bitfinex","SOLUSD",1755542246724,0.68000001,184.5,184.49,43.92034798]
["bitfinex","SOLUSD",1755542247331,0.68000001,184.5,184.49,5.42034798]
["bitfinex","SOLUSD",1755542247516,0.68000001,184.5,184.49,38.5]
["bitfinex","SOLUSD",1755542248314,0.68000001,184.5,184.49,43.92034798]
["bitfinex","SOLUSD",1755542252760,0.68000001,184.5,184.49,49.58244926]
["bitfinex","SOLUSD",1755542254056,0.68000001,184.5,184.49,43.92034798]
["bitfinex","SOLUSD",1755542255855,0.68000001,184.5,184.49,66.22034797]
["bitfinex","SOLUSD",1755542259535,0.68000001,184.5,184.49,60.79999999]
["bitfinex","SOLUSD",1755542259735,0.68000001,184.5,184.49,38.5]
["bitfinex","SOLUSD",1755542259945,6.34210129,184.5,184.48,38.48]
["bitfinex","SOLUSD",1755542260141,0.65,184.49,184.48,38.48]
["bitfinex","SOLUSD",1755542260336,6.31210128,184.49,184.47,0.03]
["bitfinex","SOLUSD",1755542260527,5.66210128,184.48,184.47,38.51]
["bitfinex","SOLUSD",1755542260832,6.31210128,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755542261029,19.51196767,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755542261828,34.61818324,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755542262151,40.28028452,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755542262351,26.5725797,184.47,184.45,0.03]
["bitfinex","SOLUSD",1755542262523,59.06244991,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755542262722,59.71244991,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755542263148,65.13367944,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755542263360,39.13367944,184.46,184.45,0.03]
["bitfinex","SOLUSD",1755542263656,41.10621557,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542263839,54.54754144,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542264227,55.19754144,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755542265057,15.24837714,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542265252,73.09965281,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542265772,73.09965281,184.43,184.37,0.03]
["bitfinex","SOLUSD",1755542265773,73.59397007,184.43,184.37,0.03]
["bitfinex","SOLUSD",1755542265928,18.5844615,184.42,184.37,0.03]
["bitfinex","SOLUSD",1755542266124,0.14216157,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755542266433,29.17095241,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755542267258,34.59365182,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755542267454,19.48743625,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755542267638,14.06473684,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755542267830,38.5,184.42,184.38,5.69210128]
["bitfinex","SOLUSD",1755542268264,0.65,184.43,184.39,5.69210128]
["bitfinex","SOLUSD",1755542268434,26.0,184.42,184.39,5.69210128]
["bitfinex","SOLUSD",1755542268756,32.31210128,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755542268940,31.66210128,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755542269254,0.14216157,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755542269645,0.79216157,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755542270139,26.79216157,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755542270845,26.65,184.42,184.39,0.03]
["bitfinex","SOLUSD",1755542271246,0.14216157,184.44,184.39,11.11538887]
["bitfinex","SOLUSD",1755542271556,5.66210128,184.45,184.4,5.69210128]
["bitfinex","SOLUSD",1755542271752,0.65,184.44,184.4,5.69210128]
["bitfinex","SOLUSD",1755542272061,64.5,184.46,184.4,5.69210128]
["bitfinex","SOLUSD",1755542272062,5.66210128,184.45,184.4,5.69210128]
["bitfinex","SOLUSD",1755542272267,44.16210128,184.46,184.41,5.66210128]
["bitfinex","SOLUSD",1755542272561,38.5,184.46,184.41,5.66210128]
["bitfinex","SOLUSD",1755542272749,0.65,184.45,184.41,5.66210128]
["bitfinex","SOLUSD",1755542273145,0.65,184.44,184.4,5.69210128]
["bitfinex","SOLUSD",1755542273346,0.65,184.44,184.4,11.11487867]
["bitfinex","SOLUSD",1755542273944,0.65,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755542274145,5.66210128,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755542274661,0.65,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542274863,0.14216157,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755542275044,0.14216157,184.46,184.41,0.48]
["bitfinex","SOLUSD",1755542275247,0.14216157,184.46,184.4,5.45294005]
["bitfinex","SOLUSD",1755542275248,6.31210128,184.45,184.4,0.03]
["bitfinex","SOLUSD",1755542275444,6.31210128,184.44,184.4,0.03]
["bitfinex","SOLUSD",1755542276071,5.66210128,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755542276444,0.65,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542277472,6.31210128,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542277673,6.45426285,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542277875,0.65,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755542278044,5.66210128,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542278578,6.31210128,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542279071,5.66210128,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542279257,5.66210128,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755542279767,5.66210128,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542280456,6.31210128,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542280671,6.45426285,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542280972,26.06,184.44,184.4,0.03]
["bitfinex","SOLUSD",1755542280973,0.65,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755542281149,26.65,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755542281344,26.0,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755542281769,0.06,184.44,184.4,11.11509477]
["bitfinex","SOLUSD",1755542282180,0.06,184.44,184.41,5.66210128]
["bitfinex","SOLUSD",1755542282387,0.06,184.44,184.43,5.66210128]
["bitfinex","SOLUSD",1755542282691,0.06,184.44,184.41,22.78]
["bitfinex","SOLUSD",1755542282692,0.06,184.44,184.42,0.48]
["bitfinex","SOLUSD",1755542282858,0.71,184.44,184.41,22.3]
["bitfinex","SOLUSD",1755542283064,5.72210128,184.44,184.41,22.3]
["bitfinex","SOLUSD",1755542283266,6.31210128,184.43,184.41,22.3]
["bitfinex","SOLUSD",1755542283598,6.31210128,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755542283599,0.65,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755542283999,5.72210128,184.44,184.4,0.03]
["bitfinex","SOLUSD",1755542284302,0.06,184.44,184.4,5.69210128]
["bitfinex","SOLUSD",1755542284476,0.06,184.44,184.4,6.17210128]
["bitfinex","SOLUSD",1755542285291,0.06,184.44,184.41,5.66210128]
["bitfinex","SOLUSD",1755542285462,0.06,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1755542286784,0.06,184.44,184.41,5.42263648]
["bitfinex","SOLUSD",1755542287598,0.71,184.44,184.41,5.42263648]
["bitfinex","SOLUSD",1755542288263,0.71,184.44,184.41,22.3]
["bitfinex","SOLUSD",1755542288580,0.06,184.44,184.41,27.72258169]
["bitfinex","SOLUSD",1755542289500,0.06,184.44,184.41,22.3]
["bitfinex","SOLUSD",1755542289784,0.75,184.44,184.41,22.3]
["bitfinex","SOLUSD",1755542291379,0.06,184.44,184.41,33.86455807]
["bitfinex","SOLUSD",1755542291900,0.06,184.44,184.41,27.72245679]
["bitfinex","SOLUSD",1755542292584,0.75,184.44,184.41,27.72245679]
["bitfinex","SOLUSD",1755542293068,0.69,184.43,184.41,22.3]
["bitfinex","SOLUSD",1755542293271,6.35210128,184.43,184.41,22.33]
["bitfinex","SOLUSD",1755542293580,0.69,184.43,184.41,22.33]
["bitfinex","SOLUSD",1755542294107,6.35210128,184.42,184.41,22.33]
["bitfinex","SOLUSD",1755542294262,6.35210128,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755542295665,11.77450665,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755542296465,15.77481148,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755542297190,19.37620767,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755542297492,45.51836924,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755542297889,34.62458481,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755542298088,30.62427998,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755542298290,34.6252326,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755542298605,34.6252326,184.42,184.41,1e-08]
["bitfinex","SOLUSD",1755542299808,39.14014107,184.42,184.41,1e-08]
["bitfinex","SOLUSD",1755542300214,0.14216157,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542300417,46.91047842,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542300583,59.70327861,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542300778,44.59706304,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542300974,83.09706304,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542301186,82.91971794,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542301383,94.4265797,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542302003,102.52778029,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755542302508,0.14216157,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542302692,17.911957,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542302878,18.601957,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542303707,33.70817257,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542303877,29.20437624,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542304710,34.62766383,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542304917,39.13146016,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755542305083,14.09816067,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755542305282,18.60168802,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755542306186,14.09816067,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755542306618,19.5217424,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755542308110,24.02248556,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755542308322,62.52248556,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755542310288,58.52162841,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755542310614,62.51883054,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755542312313,58.01808738,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755542312834,15.24837714,184.37,184.33,0.03]
["bitfinex","SOLUSD",1755542313110,53.96356626,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755542313321,58.25660693,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755542313527,58.25465622,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755542313698,58.24710798,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755542314025,63.67127808,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755542316899,78.77749365,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755542318090,15.24837714,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755542318289,5.80426285,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755542318502,41.10621557,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755542318792,93.00122227,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755542318993,93.72122227,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755542319513,93.71391691,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755542320118,95.54772694,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755542320330,99.13831773,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755542321120,98.41831773,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755542321824,99.13831773,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755542322524,20.91047842,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755542322823,51.88675494,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542323333,52.60675494,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542323709,67.71297051,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542323908,15.24837714,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755542324219,34.6392009,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755542324406,51.88675494,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542324607,67.71297051,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542324805,67.71297051,184.28,184.21,0.48]
["bitfinex","SOLUSD",1755542324806,0.14216157,184.27,184.21,0.48]
["bitfinex","SOLUSD",1755542325005,29.21297051,184.27,184.21,0.48]
["bitfinex","SOLUSD",1755542325407,15.24837714,184.23,184.2,0.2]
["bitfinex","SOLUSD",1755542325611,5.80426285,184.21,184.2,0.2]
["bitfinex","SOLUSD",1755542326222,11.23284978,184.21,184.2,0.2]
["bitfinex","SOLUSD",1755542327020,5.80426285,184.21,184.2,0.2]
["bitfinex","SOLUSD",1755542327220,5.80426285,184.21,184.2,0.68]
["bitfinex","SOLUSD",1755542327404,11.23284978,184.21,184.2,0.68]
["bitfinex","SOLUSD",1755542329134,11.23284978,184.21,184.2,0.2]
["bitfinex","SOLUSD",1755542329305,5.5707485,184.21,184.2,0.2]
["bitfinex","SOLUSD",1755542329626,11.23284978,184.21,184.2,0.2]
["bitfinex","SOLUSD",1755542332113,13.56662918,184.28,184.2,0.2]
["bitfinex","SOLUSD",1755542332322,31.66210128,184.25,184.2,6.34210128]
["bitfinex","SOLUSD",1755542332630,0.14216157,184.24,184.21,0.48]
["bitfinex","SOLUSD",1755542332826,5.66210128,184.24,184.21,0.48]
["bitfinex","SOLUSD",1755542333026,38.52,184.26,184.21,6.14210128]
["bitfinex","SOLUSD",1755542333202,44.18210128,184.27,184.22,6.14210128]
["bitfinex","SOLUSD",1755542333399,5.66210128,184.29,184.23,6.14210128]
["bitfinex","SOLUSD",1755542333619,42.49570054,184.28,184.24,0.48]
["bitfinex","SOLUSD",1755542333934,38.52,184.28,184.24,0.48]
["bitfinex","SOLUSD",1755542334128,44.18210128,184.28,184.24,0.48]
["bitfinex","SOLUSD",1755542334430,5.66210128,184.27,184.23,0.48]
["bitfinex","SOLUSD",1755542334929,5.80426285,184.26,184.23,0.48]
["bitfinex","SOLUSD",1755542335132,5.66210128,184.25,184.23,0.48]
["bitfinex","SOLUSD",1755542335316,5.66210128,184.25,184.2,11.29094707]
["bitfinex","SOLUSD",1755542335317,5.66210128,184.24,184.2,0.68]
["bitfinex","SOLUSD",1755542335517,5.66210128,184.23,184.2,0.68]
["bitfinex","SOLUSD",1755542335900,5.66210128,184.23,184.2,0.2]
["bitfinex","SOLUSD",1755542336105,5.66210128,184.22,184.2,0.2]
["bitfinex","SOLUSD",1755542336306,38.52,184.24,184.2,0.68]
["bitfinex","SOLUSD",1755542336307,5.66210128,184.23,184.2,0.68]
["bitfinex","SOLUSD",1755542336725,5.66210128,184.22,184.2,0.2]
["bitfinex","SOLUSD",1755542337314,5.66210128,184.22,184.2,0.68]
["bitfinex","SOLUSD",1755542337915,5.66210128,184.22,184.2,0.2]
["bitfinex","SOLUSD",1755542338629,44.18210128,184.24,184.21,0.48]
["bitfinex","SOLUSD",1755542338819,3.98453314,184.23,184.21,0.48]
["bitfinex","SOLUSD",1755542339021,38.52,184.24,184.21,0.48]
["bitfinex","SOLUSD",1755542339217,31.66210128,184.25,184.21,0.48]
["bitfinex","SOLUSD",1755542339422,3.98650545,184.24,184.22,0.48]
["bitfinex","SOLUSD",1755542339819,3.98650545,184.24,184.2,11.29097764]
["bitfinex","SOLUSD",1755542339820,64.52,184.25,184.23,0.48]
["bitfinex","SOLUSD",1755542340028,5.66210128,184.28,184.24,0.48]
["bitfinex","SOLUSD",1755542340337,3.98703234,184.27,184.24,6.14210128]
["bitfinex","SOLUSD",1755542340528,3.98703234,184.27,184.25,0.48]
["bitfinex","SOLUSD",1755542341617,9.64913362,184.27,184.23,5.42795435]
["bitfinex","SOLUSD",1755542341817,9.64913362,184.27,184.2,36.07191561]
["bitfinex","SOLUSD",1755542341818,6.38210128,184.27,184.22,0.48]
["bitfinex","SOLUSD",1755542342019,5.66210128,184.26,184.22,0.48]
["bitfinex","SOLUSD",1755542342318,5.66210128,184.27,184.23,0.48]
["bitfinex","SOLUSD",1755542342521,3.99438393,184.26,184.22,11.09023459]
["bitfinex","SOLUSD",1755542342727,3.99438393,184.26,184.24,0.48]
["bitfinex","SOLUSD",1755542343936,5.66210128,184.27,184.24,0.48]
["bitfinex","SOLUSD",1755542344120,3.99576799,184.26,184.24,0.48]
["bitfinex","SOLUSD",1755542344321,4.05576799,184.26,184.24,0.48]
["bitfinex","SOLUSD",1755542344629,0.06,184.26,184.23,5.4278528]
["bitfinex","SOLUSD",1755542344838,4.05668861,184.26,184.23,5.4278528]
["bitfinex","SOLUSD",1755542345236,0.06,184.26,184.23,5.4278528]
["bitfinex","SOLUSD",1755542345435,4.0573545,184.26,184.23,5.4278528]
["bitfinex","SOLUSD",1755542345627,9.71945578,184.26,184.22,5.9082271]
["bitfinex","SOLUSD",1755542345940,3.9973545,184.25,184.22,5.9082271]
["bitfinex","SOLUSD",1755542346139,5.72210128,184.26,184.22,5.9082271]
["bitfinex","SOLUSD",1755542346346,3.99983024,184.25,184.22,5.9082271]
["bitfinex","SOLUSD",1755542347345,3.99983024,184.25,184.22,11.57032838]
["bitfinex","SOLUSD",1755542347547,0.06,184.26,184.22,11.57032838]
["bitfinex","SOLUSD",1755542347548,0.06,184.26,184.23,0.48]
["bitfinex","SOLUSD",1755542347924,4.06138465,184.26,184.23,0.48]
["bitfinex","SOLUSD",1755542348431,0.06,184.26,184.23,0.48]
["bitfinex","SOLUSD",1755542350046,0.06,184.26,184.24,5.42770299]
["bitfinex","SOLUSD",1755542353843,5.72210128,184.26,184.23,22.3]
["bitfinex","SOLUSD",1755542354144,6.39210128,184.26,184.23,22.3]
["bitfinex","SOLUSD",1755542354546,0.73,184.26,184.23,22.3]
["bitfinex","SOLUSD",1755542355047,0.73,184.26,184.23,27.72796226]
["bitfinex","SOLUSD",1755542355856,0.73,184.26,184.23,22.3]
["bitfinex","SOLUSD",1755542356741,0.73,184.26,184.22,5.42819831]
["bitfinex","SOLUSD",1755542356950,6.39210128,184.26,184.22,5.42819831]
["bitfinex","SOLUSD",1755542357766,0.73,184.26,184.22,5.90819831]
["bitfinex","SOLUSD",1755542357938,6.39210128,184.26,184.22,5.90819831]
["bitfinex","SOLUSD",1755542358656,0.73,184.26,184.22,5.90819831]
["bitfinex","SOLUSD",1755542358846,6.39210128,184.26,184.22,5.42819831]
["bitfinex","SOLUSD",1755542359432,6.39210128,184.26,184.22,5.90819831]
["bitfinex","SOLUSD",1755542359631,6.39210128,184.26,184.22,5.42819831]
["bitfinex","SOLUSD",1755542359844,0.73,184.26,184.22,5.42819831]
["bitfinex","SOLUSD",1755542360048,10.39865376,184.26,184.22,5.42819831]
["bitfinex","SOLUSD",1755542360357,9.99707096,184.26,184.22,5.42819831]
["bitfinex","SOLUSD",1755542360561,6.39210128,184.26,184.22,5.42819831]
["bitfinex","SOLUSD",1755542360960,5.72210128,184.26,184.22,5.42819831]
["bitfinex","SOLUSD",1755542361262,0.67,184.25,184.22,5.45819831]
["bitfinex","SOLUSD",1755542362445,0.67,184.25,184.22,27.75819831]
["bitfinex","SOLUSD",1755542363262,5.66210128,184.23,184.22,22.33]
["bitfinex","SOLUSD",1755542363431,13.94368172,184.23,184.22,22.33]
["bitfinex","SOLUSD",1755542364055,9.93707096,184.23,184.22,22.33]
["bitfinex","SOLUSD",1755542364331,13.94394611,184.23,184.22,22.33]
["bitfinex","SOLUSD",1755542364542,19.37194372,184.23,184.22,22.33]
["bitfinex","SOLUSD",1755542364762,19.51410529,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755542364934,34.62032086,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755542365135,39.11468639,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755542365672,34.62032086,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755542367472,46.91047842,184.21,184.2,0.2]
["bitfinex","SOLUSD",1755542367643,93.02232325,184.21,184.2,0.2]
["bitfinex","SOLUSD",1755542367959,93.69232325,184.21,184.2,0.2]
["bitfinex","SOLUSD",1755542368656,99.12091018,184.21,184.2,0.2]
["bitfinex","SOLUSD",1755542369352,83.34469461,184.21,184.2,0.2]
["bitfinex","SOLUSD",1755542369555,84.01469461,184.21,184.2,0.2]
["bitfinex","SOLUSD",1755542371244,99.12091018,184.21,184.2,0.2]
["bitfinex","SOLUSD",1755542371647,41.10621557,184.19,184.16,0.03]
["bitfinex","SOLUSD",1755542371953,26.0,184.09,184.01,0.2]
["bitfinex","SOLUSD",1755542372260,5.66210128,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542372636,0.67,184.08,184.01,0.85]
["bitfinex","SOLUSD",1755542372637,0.14216157,184.07,184.01,0.85]
["bitfinex","SOLUSD",1755542372841,5.66210128,184.02,184.01,6.28448725]
["bitfinex","SOLUSD",1755542374146,5.66210128,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542374579,0.14216157,184.05,184.01,0.2]
["bitfinex","SOLUSD",1755542374580,5.66210128,184.03,184.01,6.284455]
["bitfinex","SOLUSD",1755542374773,5.66210128,184.03,184.02,0.65]
["bitfinex","SOLUSD",1755542374939,5.66210128,184.04,184.02,0.65]
["bitfinex","SOLUSD",1755542375144,5.66210128,184.05,184.03,0.65]
["bitfinex","SOLUSD",1755542375945,5.66210128,184.04,184.01,5.634455]
["bitfinex","SOLUSD",1755542376166,5.66210128,184.03,184.01,5.634455]
["bitfinex","SOLUSD",1755542376342,5.66210128,184.03,184.01,0.85]
["bitfinex","SOLUSD",1755542376771,5.66210128,184.05,184.01,0.85]
["bitfinex","SOLUSD",1755542377150,6.33210128,184.05,184.01,0.85]
["bitfinex","SOLUSD",1755542377454,5.66210128,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542378371,5.66210128,184.03,184.01,0.2]
["bitfinex","SOLUSD",1755542379068,6.33210128,184.03,184.01,0.2]
["bitfinex","SOLUSD",1755542379780,0.67,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542379991,6.33210128,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542380555,26.0,184.04,184.01,0.91]
["bitfinex","SOLUSD",1755542381073,5.66210128,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542381259,5.80426285,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542381580,44.99426285,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542383480,50.42845478,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542384360,39.33216157,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542384683,44.99426285,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542385256,50.42845478,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542385968,44.99426285,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542386369,48.94478447,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542387151,43.28268319,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542387349,48.94478447,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542388279,43.28268319,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542388579,48.94478447,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542389880,3.95052162,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542390078,38.54,184.03,184.01,0.91]
["bitfinex","SOLUSD",1755542390274,38.54,184.03,184.01,6.57210128]
["bitfinex","SOLUSD",1755542390463,38.54,184.03,184.01,0.91]
["bitfinex","SOLUSD",1755542391072,38.54,184.03,184.01,6.34445732]
["bitfinex","SOLUSD",1755542391588,38.54,184.03,184.01,0.2]
["bitfinex","SOLUSD",1755542392087,6.47426285,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542392300,10.42468045,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542392658,4.76257917,184.02,184.01,0.2]
["bitfinex","SOLUSD",1755542392954,5.66210128,184.07,184.01,12.00658853]
["bitfinex","SOLUSD",1755542393289,26.0,184.05,184.02,0.71]
["bitfinex","SOLUSD",1755542393589,0.67,184.04,184.01,0.2]
["bitfinex","SOLUSD",1755542394586,26.0,184.05,184.02,6.37210128]
["bitfinex","SOLUSD",1755542395163,26.0,184.05,184.02,0.71]
["bitfinex","SOLUSD",1755542395359,26.0,184.05,184.02,6.37210128]
["bitfinex","SOLUSD",1755542395764,26.0,184.05,184.03,0.71]
["bitfinex","SOLUSD",1755542396253,38.54,184.06,184.03,0.71]
["bitfinex","SOLUSD",1755542396458,5.72210128,184.12,184.06,5.43301097]
["bitfinex","SOLUSD",1755542396656,42.4943567,184.11,184.08,5.66210128]
["bitfinex","SOLUSD",1755542396856,3.9543567,184.1,184.07,5.66210128]
["bitfinex","SOLUSD",1755542397159,3.9543567,184.1,184.07,6.37210128]
["bitfinex","SOLUSD",1755542397359,0.67,184.09,184.04,5.43360139]
["bitfinex","SOLUSD",1755542397659,5.66210128,184.07,184.04,5.662101]
["bitfinex","SOLUSD",1755542397860,0.67,184.06,184.02,5.43410643]
["bitfinex","SOLUSD",1755542398060,4.62524335,184.06,184.02,11.09620771]
["bitfinex","SOLUSD",1755542398281,4.62524335,184.06,184.02,11.80620771]
["bitfinex","SOLUSD",1755542398485,3.95524335,184.06,184.03,6.37210128]
["bitfinex","SOLUSD",1755542398669,38.54,184.08,184.04,5.66210128]
["bitfinex","SOLUSD",1755542398979,3.9562623,184.07,184.04,6.37210128]
["bitfinex","SOLUSD",1755542399480,38.54,184.08,184.04,6.37210128]
["bitfinex","SOLUSD",1755542399785,3.95806949,184.07,184.04,6.37210128]
["bitfinex","SOLUSD",1755542400290,3.95806949,184.07,184.02,5.43410643]
["bitfinex","SOLUSD",1755542400291,3.95806949,184.07,184.06,5.66210128]
["bitfinex","SOLUSD",1755542400480,0.73,184.12,184.06,11.80495051]
["bitfinex","SOLUSD",1755542400663,5.66210128,184.1,184.05,16.332308]
["bitfinex","SOLUSD",1755542400870,10.29195466,184.09,184.04,44.20210128]
["bitfinex","SOLUSD",1755542401173,4.62985338,184.08,184.04,38.54]
["bitfinex","SOLUSD",1755542401374,3.9608187,184.07,184.04,38.54]
["bitfinex","SOLUSD",1755542401677,39.23,184.1,184.05,6.37210128]
["bitfinex","SOLUSD",1755542401881,3.96118684,184.09,184.07,5.66210128]
["bitfinex","SOLUSD",1755542402083,3.96118684,184.08,184.04,5.43354223]
["bitfinex","SOLUSD",1755542402294,26.73,184.12,184.07,5.66210128]
["bitfinex","SOLUSD",1755542402295,26.0,184.11,184.07,5.66210128]
["bitfinex","SOLUSD",1755542402496,3.96374811,184.1,184.09,11.09422687]
["bitfinex","SOLUSD",1755542403574,3.96374811,184.11,184.09,11.80422687]
["bitfinex","SOLUSD",1755542403772,3.96374811,184.1,184.09,11.80422687]
["bitfinex","SOLUSD",1755542403981,3.96374811,184.1,184.09,11.09422687]
["bitfinex","SOLUSD",1755542404371,3.96374811,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1755542405175,3.96374811,184.1,184.09,11.80422687]
["bitfinex","SOLUSD",1755542405491,0.06,184.12,184.09,6.14212559]
["bitfinex","SOLUSD",1755542405697,3.97332687,184.11,184.1,5.66210128]
["bitfinex","SOLUSD",1755542405903,3.97332687,184.11,184.1,6.37210128]
["bitfinex","SOLUSD",1755542406081,0.06,184.12,184.1,6.37210128]
["bitfinex","SOLUSD",1755542406280,0.06,184.12,184.1,5.66210128]
["bitfinex","SOLUSD",1755542406788,0.06,184.12,184.11,11.80363677]
["bitfinex","SOLUSD",1755542406983,4.03610267,184.12,184.11,11.80363677]
["bitfinex","SOLUSD",1755542407375,0.06,184.12,184.11,11.80363677]
["bitfinex","SOLUSD",1755542407697,4.03909944,184.12,184.11,11.80363677]
["bitfinex","SOLUSD",1755542408170,4.03943745,184.12,184.11,11.80363677]
["bitfinex","SOLUSD",1755542408370,4.04182481,184.12,184.11,11.80363677]
["bitfinex","SOLUSD",1755542408792,4.04182481,184.12,184.11,11.09363677]
["bitfinex","SOLUSD",1755542408995,0.06,184.12,184.11,87.74985234]
["bitfinex","SOLUSD",1755542409781,1e-08,184.12,184.11,87.74985234]
["bitfinex","SOLUSD",1755542410292,1e-08,184.12,184.11,113.74985234]
["bitfinex","SOLUSD",1755542412385,1e-08,184.12,184.11,113.03985234]
["bitfinex","SOLUSD",1755542412906,1e-08,184.12,184.11,113.74985234]
["bitfinex","SOLUSD",1755542413606,1e-08,184.14,184.13,26.0]
["bitfinex","SOLUSD",1755542413793,1e-08,184.14,184.13,103.57514808]
["bitfinex","SOLUSD",1755542414101,1e-08,184.14,184.13,98.6230468]
["bitfinex","SOLUSD",1755542415609,0.69,184.25,184.17,22.17999999]
["bitfinex","SOLUSD",1755542415777,3.97927384,184.24,184.21,5.42838912]
["bitfinex","SOLUSD",1755542416115,3.97927384,184.23,184.22,5.66210128]
["bitfinex","SOLUSD",1755542416422,3.97927384,184.23,184.21,71.69049039]
["bitfinex","SOLUSD",1755542416576,0.69,184.24,184.21,71.69049039]
["bitfinex","SOLUSD",1755542416776,4.66875641,184.23,184.21,60.59999999]
["bitfinex","SOLUSD",1755542417009,5.66210128,184.25,184.21,60.59999999]
["bitfinex","SOLUSD",1755542417222,0.69,184.22,184.21,22.07999999]
["bitfinex","SOLUSD",1755542417423,3.97894586,184.24,184.21,27.50858692]
["bitfinex","SOLUSD",1755542417624,0.69,184.23,184.21,33.1706882]
["bitfinex","SOLUSD",1755542418220,0.69,184.22,184.21,33.1706882]
["bitfinex","SOLUSD",1755542418419,0.69,184.22,184.21,22.07999999]
["bitfinex","SOLUSD",1755542420807,6.35210128,184.22,184.21,22.07999999]
["bitfinex","SOLUSD",1755542421493,6.35210128,184.22,184.19,22.07999999]
["bitfinex","SOLUSD",1755542421799,6.35210128,184.21,184.19,22.07999999]
["bitfinex","SOLUSD",1755542422014,0.69,184.2,184.19,22.07999999]
["bitfinex","SOLUSD",1755542422412,0.69,184.22,184.19,22.07999999]
["bitfinex","SOLUSD",1755542422620,0.69,184.21,184.19,22.07999999]
["bitfinex","SOLUSD",1755542423331,0.69,184.2,184.19,22.07999999]
["bitfinex","SOLUSD",1755542423902,0.69,184.2,184.17,22.07999999]
["bitfinex","SOLUSD",1755542423903,6.35210128,184.2,184.17,22.07999999]
["bitfinex","SOLUSD",1755542424122,0.69,184.19,184.17,22.07999999]
["bitfinex","SOLUSD",1755542424327,0.69,184.18,184.17,22.07999999]
["bitfinex","SOLUSD",1755542425904,0.69,184.22,184.17,5.66210128]
["bitfinex","SOLUSD",1755542426234,4.66323452,184.24,184.2,5.66210128]
["bitfinex","SOLUSD",1755542426435,0.69,184.23,184.2,5.66210128]
["bitfinex","SOLUSD",1755542426812,0.69,184.23,184.18,0.71]
["bitfinex","SOLUSD",1755542426813,0.06,184.22,184.21,5.66210128]
["bitfinex","SOLUSD",1755542428461,0.06,184.22,184.2,5.42883686]
["bitfinex","SOLUSD",1755542428811,0.06,184.22,184.21,5.66210128]
["bitfinex","SOLUSD",1755542429341,0.14216157,184.21,184.17,22.10999999]
["bitfinex","SOLUSD",1755542429530,6.35210128,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755542429713,0.69,184.19,184.17,0.03]
["bitfinex","SOLUSD",1755542430135,0.69,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542430342,11.78157244,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542430642,15.75667373,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542430823,10.32720257,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542432130,3.97510129,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542432349,10.331156,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542434035,15.76062716,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542434949,6.35210128,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542435267,10.33619036,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542435839,15.76754398,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542436531,4.67597154,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542436731,10.33807282,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542438247,19.50326075,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542441764,13.84115947,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542441968,19.50326075,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542444271,19.5147182,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542444638,19.51671676,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542446756,13.85461548,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542446972,7.59298275,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542447681,13.25508403,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542449558,18.68455519,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542449756,19.38455519,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542451262,19.52671676,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542452558,13.86461548,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542452764,19.52671676,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542453279,19.53975711,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542455475,34.64597268,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542458167,60.64597268,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542459470,99.14597268,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542460379,83.41975711,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542460585,72.2060231,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542460789,78.03028595,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542461492,79.44728921,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542461659,78.02782332,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542461860,72.22356047,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755542462074,4.07000527,184.18,184.17,6.41210128]
["bitfinex","SOLUSD",1755542462295,0.06,184.18,184.17,11.84186725]
["bitfinex","SOLUSD",1755542462495,0.06,184.2,184.17,11.84186725]
["bitfinex","SOLUSD",1755542462687,0.06,184.2,184.19,5.66210128]
["bitfinex","SOLUSD",1755542463080,0.06,184.2,184.19,6.34210128]
["bitfinex","SOLUSD",1755542463874,0.06,184.2,184.19,0.68]
["bitfinex","SOLUSD",1755542464077,0.06,184.2,184.19,6.34210128]
["bitfinex","SOLUSD",1755542464575,0.06,184.2,184.19,11.77127767]
["bitfinex","SOLUSD",1755542467526,0.06,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755542467805,0.77,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755542468597,4.07292665,184.2,184.17,6.35210128]
["bitfinex","SOLUSD",1755542468910,0.06,184.2,184.17,6.35210128]
["bitfinex","SOLUSD",1755542469205,4.07307194,184.2,184.17,6.35210128]
["bitfinex","SOLUSD",1755542469628,4.07307194,184.2,184.19,5.66210128]
["bitfinex","SOLUSD",1755542469909,0.06,184.2,184.19,6.32210128]
["bitfinex","SOLUSD",1755542471592,0.06,184.2,184.19,5.66210128]
["bitfinex","SOLUSD",1755542471796,0.06,184.2,184.19,27.74210127]
["bitfinex","SOLUSD",1755542473611,4.78354794,184.2,184.19,22.07999999]
["bitfinex","SOLUSD",1755542473984,8.39540837,184.2,184.19,22.07999999]
["bitfinex","SOLUSD",1755542475510,13.82429002,184.2,184.19,22.07999999]
["bitfinex","SOLUSD",1755542475692,10.21242959,184.2,184.19,22.07999999]
["bitfinex","SOLUSD",1755542475893,13.82429002,184.2,184.19,22.07999999]
["bitfinex","SOLUSD",1755542476097,54.37453087,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755542476301,54.37453087,184.2,184.11,0.03]
["bitfinex","SOLUSD",1755542476302,15.10621557,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755542476588,72.6964734,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755542476911,26.0,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755542477101,39.28599498,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755542477411,39.99599498,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755542477607,45.42723547,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755542478316,48.73029234,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755542479222,48.72748124,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755542479599,48.72586855,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755542483128,102.49424569,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755542483421,9.10731972,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755542483626,55.24678963,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755542483824,55.95678963,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755542484520,61.38921031,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755542485309,65.75795974,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755542486425,61.38921031,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755542487294,60.67921031,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755542487494,7.61946991,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755542487826,3.59919292,184.11,184.07,9.65515815]
["bitfinex","SOLUSD",1755542488043,38.52,184.12,184.07,8.99515815]
["bitfinex","SOLUSD",1755542488206,38.52,184.12,184.08,0.66]
["bitfinex","SOLUSD",1755542488408,73.48515815,184.12,184.08,0.66]
["bitfinex","SOLUSD",1755542488608,79.62646987,184.12,184.07,8.99515815]
["bitfinex","SOLUSD",1755542488839,8.96515815,184.11,184.07,0.03]
["bitfinex","SOLUSD",1755542489013,8.96515815,184.11,184.07,0.69]
["bitfinex","SOLUSD",1755542489203,9.67515815,184.11,184.07,0.03]
["bitfinex","SOLUSD",1755542489522,38.52,184.12,184.08,9.62515815]
["bitfinex","SOLUSD",1755542489717,5.43072835,184.14,184.09,9.62515815]
["bitfinex","SOLUSD",1755542489931,44.66072835,184.14,184.09,9.62515815]
["bitfinex","SOLUSD",1755542490134,0.71,184.13,184.09,8.96515815]
["bitfinex","SOLUSD",1755542490329,0.71,184.13,184.1,8.96515815]
["bitfinex","SOLUSD",1755542491014,38.52,184.14,184.1,8.96515815]
["bitfinex","SOLUSD",1755542491401,0.71,184.13,184.1,8.96515815]
["bitfinex","SOLUSD",1755542492727,47.48515815,184.14,184.09,14.39721282]
["bitfinex","SOLUSD",1755542492906,26.0,184.16,184.13,8.96515815]
["bitfinex","SOLUSD",1755542493105,26.0,184.16,184.14,9.62515815]
["bitfinex","SOLUSD",1755542493429,26.0,184.16,184.09,14.39721282]
["bitfinex","SOLUSD",1755542493430,9.67515815,184.15,184.09,14.39721282]
["bitfinex","SOLUSD",1755542493618,8.96515815,184.14,184.09,14.39721282]
["bitfinex","SOLUSD",1755542493819,9.67515815,184.15,184.1,9.62515815]
["bitfinex","SOLUSD",1755542494128,0.14216157,184.15,184.11,9.62515815]
["bitfinex","SOLUSD",1755542494426,0.14216157,184.15,184.12,0.66]
["bitfinex","SOLUSD",1755542495038,0.06,184.13,184.12,0.66]
["bitfinex","SOLUSD",1755542496620,0.06,184.13,184.11,8.96515815]
["bitfinex","SOLUSD",1755542496820,9.73515815,184.13,184.1,0.03]
["bitfinex","SOLUSD",1755542498535,6.45596047,184.13,184.1,0.03]
["bitfinex","SOLUSD",1755542499433,0.77,184.13,184.1,0.03]
["bitfinex","SOLUSD",1755542502029,6.45596047,184.13,184.1,0.03]
["bitfinex","SOLUSD",1755542503821,6.38596047,184.12,184.1,0.03]
["bitfinex","SOLUSD",1755542504433,6.38596047,184.11,184.1,0.03]
["bitfinex","SOLUSD",1755542504635,0.06,184.13,184.1,0.03]
["bitfinex","SOLUSD",1755542504849,0.06,184.13,184.12,5.68596047]
["bitfinex","SOLUSD",1755542505047,0.06,184.15,184.12,5.68596047]
["bitfinex","SOLUSD",1755542505048,0.06,184.15,184.14,5.68596047]
["bitfinex","SOLUSD",1755542505636,0.06,184.19,184.14,17.51257153]
["bitfinex","SOLUSD",1755542505821,0.06,184.19,184.16,5.68596047]
["bitfinex","SOLUSD",1755542506221,0.06,184.19,184.16,6.33596047]
["bitfinex","SOLUSD",1755542506434,0.06,184.19,184.16,21.44217604]
["bitfinex","SOLUSD",1755542506825,0.06,184.19,184.18,20.79217604]
["bitfinex","SOLUSD",1755542507028,1e-08,184.19,184.18,59.51217604]
["bitfinex","SOLUSD",1755542507345,1e-08,184.19,184.18,6.33596047]
["bitfinex","SOLUSD",1755542507534,1e-08,184.19,184.18,11.76543163]
["bitfinex","SOLUSD",1755542508426,1e-08,184.19,184.18,15.02783513]
["bitfinex","SOLUSD",1755542510952,1e-08,184.19,184.18,14.37783513]
["bitfinex","SOLUSD",1755542511256,1e-08,184.19,184.18,53.07783513]
["bitfinex","SOLUSD",1755542512950,1e-08,184.19,184.18,53.72783513]
["bitfinex","SOLUSD",1755542513158,1e-08,184.19,184.18,75.92783513]
["bitfinex","SOLUSD",1755542513544,1e-08,184.19,184.18,75.25783513]
["bitfinex","SOLUSD",1755542514339,1e-08,184.19,184.18,36.57783513]
["bitfinex","SOLUSD",1755542514541,0.70000001,184.19,184.18,66.28947116]
["bitfinex","SOLUSD",1755542514829,0.70000001,184.19,184.18,75.23783513]
["bitfinex","SOLUSD",1755542514830,1e-08,184.19,184.18,75.23783513]
["bitfinex","SOLUSD",1755542518157,0.70000001,184.19,184.18,22.2]
["bitfinex","SOLUSD",1755542518456,0.70000001,184.19,184.18,60.86]
["bitfinex","SOLUSD",1755542519031,1e-08,184.19,184.18,47.60836397]
["bitfinex","SOLUSD",1755542519863,1e-08,184.19,184.18,53.03783513]
["bitfinex","SOLUSD",1755542520372,1e-08,184.19,184.18,44.08947116]
["bitfinex","SOLUSD",1755542520582,1e-08,184.19,184.18,53.68783513]
["bitfinex","SOLUSD",1755542520733,1e-08,184.19,184.18,90.9940507]
["bitfinex","SOLUSD",1755542521091,1e-08,184.19,184.18,93.1697967]
["bitfinex","SOLUSD",1755542524396,0.06,184.24,184.22,15.10621557]
["bitfinex","SOLUSD",1755542524693,0.06,184.24,184.23,48.13116373]
["bitfinex","SOLUSD",1755542524993,0.06,184.26,184.24,15.10621557]
["bitfinex","SOLUSD",1755542525158,0.06,184.26,184.24,29.48228253]
["bitfinex","SOLUSD",1755542525355,0.06,184.26,184.24,30.13228253]
["bitfinex","SOLUSD",1755542527282,0.06,184.26,184.24,56.13228253]
["bitfinex","SOLUSD",1755542527456,0.06,184.26,184.25,48.21836397]
["bitfinex","SOLUSD",1755542527981,0.06,184.26,184.25,48.76110481]
["bitfinex","SOLUSD",1755542528188,0.06,184.26,184.25,48.78110481]
["bitfinex","SOLUSD",1755542528474,0.06,184.26,184.25,54.20851322]
["bitfinex","SOLUSD",1755542529053,1e-08,184.26,184.25,54.20851322]
["bitfinex","SOLUSD",1755542529582,1e-08,184.26,184.25,56.38331322]
["bitfinex","SOLUSD",1755542530275,1e-08,184.26,184.25,56.34331322]
["bitfinex","SOLUSD",1755542530852,0.06,184.28,184.27,37.30621556]
["bitfinex","SOLUSD",1755542531052,0.06,184.28,184.27,84.85457953]
["bitfinex","SOLUSD",1755542531352,0.06,184.28,184.27,46.25457953]
["bitfinex","SOLUSD",1755542531653,0.06,184.28,184.27,2.174799]
["bitfinex","SOLUSD",1755542531654,0.77,184.28,184.27,2.174799]
["bitfinex","SOLUSD",1755542531848,9.71836397,184.28,184.27,38.62]
["bitfinex","SOLUSD",1755542532471,0.77,184.28,184.27,38.62]
["bitfinex","SOLUSD",1755542534677,9.71836397,184.28,184.27,38.62]
["bitfinex","SOLUSD",1755542535155,0.77,184.28,184.27,38.62]
["bitfinex","SOLUSD",1755542537481,0.77,184.28,184.27,38.58]
["bitfinex","SOLUSD",1755542540565,6.44571285,184.28,184.23,5.42793294]
["bitfinex","SOLUSD",1755542540877,5.67571285,184.25,184.24,38.54]
["bitfinex","SOLUSD",1755542541073,6.38571285,184.25,184.24,38.54]
["bitfinex","SOLUSD",1755542541591,0.71,184.25,184.24,38.54]
["bitfinex","SOLUSD",1755542543666,0.06,184.28,184.24,38.54]
["bitfinex","SOLUSD",1755542543667,0.06,184.28,184.24,50.29341584]
["bitfinex","SOLUSD",1755542543878,0.06,184.28,184.26,5.67571285]
["bitfinex","SOLUSD",1755542544185,0.06,184.28,184.27,38.54]
["bitfinex","SOLUSD",1755542544489,0.06,184.28,184.27,66.16681933]
["bitfinex","SOLUSD",1755542545567,0.06,184.28,184.27,49.64253219]
["bitfinex","SOLUSD",1755542545764,0.06,184.28,184.27,71.84253219]
["bitfinex","SOLUSD",1755542546281,6.44571285,184.28,184.27,38.54]
["bitfinex","SOLUSD",1755542546667,0.77,184.28,184.27,38.54]
["bitfinex","SOLUSD",1755542546981,0.06,184.28,184.27,38.54]
["bitfinex","SOLUSD",1755542547699,0.06,184.28,184.27,49.64253219]
["bitfinex","SOLUSD",1755542548486,0.06,184.28,184.27,50.29253219]
["bitfinex","SOLUSD",1755542549486,0.06,184.28,184.27,49.64253219]
["bitfinex","SOLUSD",1755542549893,0.06,184.28,184.27,43.96681934]
["bitfinex","SOLUSD",1755542550984,0.06,184.28,184.27,49.64253219]
["bitfinex","SOLUSD",1755542551685,0.06,184.28,184.27,71.84253219]
["bitfinex","SOLUSD",1755542551890,0.06,184.28,184.27,66.16681934]
["bitfinex","SOLUSD",1755542552202,0.06,184.28,184.27,71.84253219]
["bitfinex","SOLUSD",1755542554994,0.06,184.28,184.27,66.16681934]
["bitfinex","SOLUSD",1755542555175,0.06,184.28,184.27,71.84253219]
["bitfinex","SOLUSD",1755542557505,0.06,184.28,184.27,72.49253219]
["bitfinex","SOLUSD",1755542557712,0.06,184.28,184.27,71.84253219]
["bitfinex","SOLUSD",1755542558203,0.71,184.28,184.27,71.84253219]
["bitfinex","SOLUSD",1755542559589,0.71,184.28,184.27,66.16681934]
["bitfinex","SOLUSD",1755542560392,0.71,184.28,184.27,66.10681934]
["bitfinex","SOLUSD",1755542560590,0.71,184.28,184.27,68.28197334]
["bitfinex","SOLUSD",1755542561122,0.06,184.28,184.27,68.28197334]
["bitfinex","SOLUSD",1755542562584,0.06,184.28,184.27,73.95768619]
["bitfinex","SOLUSD",1755542564086,0.06,184.28,184.27,74.60768619]
["bitfinex","SOLUSD",1755542565903,0.65000001,184.28,184.27,29.80197334]
["bitfinex","SOLUSD",1755542566290,0.65000001,184.28,184.27,68.28197334]
["bitfinex","SOLUSD",1755542567427,0.65000001,184.28,184.27,29.80197334]
["bitfinex","SOLUSD",1755542567611,6.32571286,184.28,184.27,2.175154]
["bitfinex","SOLUSD",1755542567807,6.32571286,184.28,184.27,40.655154]
["bitfinex","SOLUSD",1755542568004,6.32571286,184.28,184.27,38.48]
["bitfinex","SOLUSD",1755542568502,0.65000001,184.28,184.27,38.48]
["bitfinex","SOLUSD",1755542568695,1e-08,184.28,184.27,43.90681934]
["bitfinex","SOLUSD",1755542569222,1e-08,184.28,184.27,71.78253219]
["bitfinex","SOLUSD",1755542569401,1e-08,184.28,184.27,87.53874776]
["bitfinex","SOLUSD",1755542569898,1e-08,184.28,184.27,88.08142969]
["bitfinex","SOLUSD",1755542570214,1e-08,184.29,184.28,15.10621557]
["bitfinex","SOLUSD",1755542570420,1e-08,184.29,184.28,43.63192842]
["bitfinex","SOLUSD",1755542570611,1e-08,184.3,184.28,44.1745809]
["bitfinex","SOLUSD",1755542570796,1e-08,184.3,184.29,44.15571285]
["bitfinex","SOLUSD",1755542571301,1e-08,184.3,184.29,59.91192842]
["bitfinex","SOLUSD",1755542572405,1e-08,184.3,184.29,65.33815881]
["bitfinex","SOLUSD",1755542572730,0.1,184.31,184.3,15.10621557]
["bitfinex","SOLUSD",1755542572731,1e-08,184.31,184.3,15.10621557]
["bitfinex","SOLUSD",1755542573039,1e-08,184.32,184.3,69.77408999]
["bitfinex","SOLUSD",1755542573197,1e-08,184.34,184.33,41.10621557]
["bitfinex","SOLUSD",1755542573396,1e-08,184.34,184.33,85.28192842]
["bitfinex","SOLUSD",1755542574432,0.65000001,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1755542574602,0.65000001,184.34,184.32,38.5]
["bitfinex","SOLUSD",1755542574603,6.32571286,184.34,184.32,38.5]
["bitfinex","SOLUSD",1755542574932,0.65,184.33,184.32,38.5]
["bitfinex","SOLUSD",1755542575615,0.65,184.33,184.32,43.92534722]
["bitfinex","SOLUSD",1755542577335,0.65,184.33,184.32,49.60106022]
["bitfinex","SOLUSD",1755542577941,0.71,184.33,184.32,33.30106022]
["bitfinex","SOLUSD",1755542578141,6.38571285,184.33,184.32,22.2]
["bitfinex","SOLUSD",1755542578438,6.38571285,184.33,184.32,38.48]
["bitfinex","SOLUSD",1755542579942,6.38571285,184.33,184.27,0.03]
["bitfinex","SOLUSD",1755542579943,19.43005669,184.33,184.31,38.48]
["bitfinex","SOLUSD",1755542580134,9.93495847,184.32,184.31,38.5]
["bitfinex","SOLUSD",1755542580330,9.93495847,184.32,184.3,38.5]
["bitfinex","SOLUSD",1755542580531,3.60924562,184.32,184.31,38.5]
["bitfinex","SOLUSD",1755542581036,4.25924562,184.32,184.31,38.5]
["bitfinex","SOLUSD",1755542581343,8.27050304,184.32,184.31,38.5]
["bitfinex","SOLUSD",1755542581638,13.94621589,184.32,184.31,38.5]
["bitfinex","SOLUSD",1755542582342,19.37272838,184.32,184.27,0.03]
["bitfinex","SOLUSD",1755542582520,5.67571285,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542582724,3.61041089,184.3,184.27,38.51]
["bitfinex","SOLUSD",1755542582923,5.67571285,184.28,184.27,38.51]
["bitfinex","SOLUSD",1755542583442,6.32571285,184.28,184.27,38.51]
["bitfinex","SOLUSD",1755542585445,5.67571285,184.28,184.27,38.51]
["bitfinex","SOLUSD",1755542586727,6.32571285,184.28,184.27,38.51]
["bitfinex","SOLUSD",1755542587326,3.61218948,184.3,184.27,38.51]
["bitfinex","SOLUSD",1755542587542,5.67571285,184.3,184.27,43.93681934]
["bitfinex","SOLUSD",1755542587746,6.32571285,184.31,184.27,43.93681934]
["bitfinex","SOLUSD",1755542587922,7.6268545,184.3,184.27,43.93681934]
["bitfinex","SOLUSD",1755542588122,6.32571285,184.31,184.27,43.93681934]
["bitfinex","SOLUSD",1755542588324,0.06,184.33,184.28,6.32571285]
["bitfinex","SOLUSD",1755542588524,9.75095108,184.33,184.29,38.48]
["bitfinex","SOLUSD",1755542588733,5.73571285,184.33,184.29,38.48]
["bitfinex","SOLUSD",1755542588937,9.34971772,184.33,184.29,48.880951]
["bitfinex","SOLUSD",1755542589136,9.34971772,184.33,184.32,5.67571285]
["bitfinex","SOLUSD",1755542589137,0.06,184.33,184.32,5.67571285]
["bitfinex","SOLUSD",1755542589345,0.06,184.33,184.32,44.80571285]
["bitfinex","SOLUSD",1755542589724,0.06,184.33,184.32,82.11192842]
["bitfinex","SOLUSD",1755542590453,0.06,184.33,184.32,87.53727564]
["bitfinex","SOLUSD",1755542592643,0.06,184.33,184.32,89.71148364]
["bitfinex","SOLUSD",1755542594953,0.06,184.33,184.32,67.51148364]
["bitfinex","SOLUSD",1755542596550,1e-08,184.34,184.33,15.10621557]
["bitfinex","SOLUSD",1755542596752,1e-08,184.34,184.33,21.3244337]
["bitfinex","SOLUSD",1755542596960,1e-08,184.34,184.33,21.9744337]
["bitfinex","SOLUSD",1755542597450,1e-08,184.34,184.33,24.1484057]
["bitfinex","SOLUSD",1755542597655,1e-08,184.34,184.33,23.4984057]
["bitfinex","SOLUSD",1755542597845,1e-08,184.34,184.33,28.38095331]
["bitfinex","SOLUSD",1755542601657,0.69000001,184.34,184.33,2.173972]
["bitfinex","SOLUSD",1755542601838,6.36571286,184.34,184.33,38.48]
["bitfinex","SOLUSD",1755542604936,6.36571286,184.34,184.32,38.48]
["bitfinex","SOLUSD",1755542605135,6.36571286,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755542605136,6.36571285,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755542605362,5.67571285,184.3,184.29,38.51]
["bitfinex","SOLUSD",1755542605558,6.36571285,184.3,184.29,38.51]
["bitfinex","SOLUSD",1755542607262,4.30373146,184.33,184.29,38.51]
["bitfinex","SOLUSD",1755542607441,6.36571285,184.33,184.29,43.93623039]
["bitfinex","SOLUSD",1755542607641,6.36571285,184.32,184.29,43.93623039]
["bitfinex","SOLUSD",1755542607870,0.69,184.31,184.29,43.93623039]
["bitfinex","SOLUSD",1755542608250,6.36571285,184.31,184.29,43.93623039]
["bitfinex","SOLUSD",1755542609142,6.36571285,184.31,184.29,50.30194339]
["bitfinex","SOLUSD",1755542609564,5.67571285,184.31,184.29,50.30194339]
["bitfinex","SOLUSD",1755542609953,6.36571285,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542610447,14.13547527,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542611143,10.52174381,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542611455,14.13547527,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542611647,10.52174381,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542611864,14.13547527,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542612657,10.12160588,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542612970,6.36571285,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542615359,5.67571285,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542615750,6.36571285,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542617163,5.67571285,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542617571,6.36571285,184.32,184.29,0.03]
["bitfinex","SOLUSD",1755542619167,5.67571285,184.33,184.29,39.16]
["bitfinex","SOLUSD",1755542619470,6.39571285,184.33,184.29,38.51]
["bitfinex","SOLUSD",1755542619671,0.72,184.32,184.29,38.51]
["bitfinex","SOLUSD",1755542620276,0.72,184.31,184.29,38.51]
["bitfinex","SOLUSD",1755542620467,0.72,184.3,184.29,38.51]
["bitfinex","SOLUSD",1755542620974,0.72,184.32,184.29,38.51]
["bitfinex","SOLUSD",1755542622286,0.72,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1755542623379,5.67571286,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1755542623695,6.39571286,184.34,184.3,5.42593597]
["bitfinex","SOLUSD",1755542623854,6.39571286,184.34,184.3,6.07593597]
["bitfinex","SOLUSD",1755542625286,1e-08,184.34,184.3,33.95164882]
["bitfinex","SOLUSD",1755542625587,1e-08,184.34,184.31,0.65]
["bitfinex","SOLUSD",1755542625883,1e-08,184.34,184.32,38.48]
["bitfinex","SOLUSD",1755542626887,1e-08,184.34,184.33,6.32571285]
["bitfinex","SOLUSD",1755542627359,1e-08,184.34,184.33,26.85698131]
["bitfinex","SOLUSD",1755542629090,0.06,184.36,184.33,26.85698131]
["bitfinex","SOLUSD",1755542629091,0.06,184.36,184.35,20.78192842]
["bitfinex","SOLUSD",1755542629291,1e-08,184.36,184.35,59.26192842]
["bitfinex","SOLUSD",1755542629595,1e-08,184.36,184.35,65.33639275]
["bitfinex","SOLUSD",1755542629775,1e-08,184.36,184.35,59.6606799]
["bitfinex","SOLUSD",1755542629978,1e-08,184.36,184.35,87.53639275]
["bitfinex","SOLUSD",1755542630498,1e-08,184.36,184.35,86.88639275]
["bitfinex","SOLUSD",1755542630860,1e-08,184.36,184.35,33.30017718]
["bitfinex","SOLUSD",1755542631061,1e-08,184.36,184.35,66.10446433]
["bitfinex","SOLUSD",1755542631466,0.72000001,184.36,184.35,66.10446433]
["bitfinex","SOLUSD",1755542632387,1e-08,184.36,184.35,66.10446433]
["bitfinex","SOLUSD",1755542633983,0.72000001,184.36,184.35,66.10446433]
["bitfinex","SOLUSD",1755542634879,1e-08,184.36,184.35,66.10446433]
["bitfinex","SOLUSD",1755542635083,1e-08,184.36,184.35,87.53639275]
["bitfinex","SOLUSD",1755542637277,1e-08,184.36,184.35,113.53639275]
["bitfinex","SOLUSD",1755542639370,1e-08,184.36,184.35,112.88639275]
["bitfinex","SOLUSD",1755542640187,1e-08,184.36,184.35,113.53639275]
["bitfinex","SOLUSD",1755542643078,1e-08,184.36,184.35,112.88639275]
["bitfinex","SOLUSD",1755542643271,1e-08,184.36,184.35,113.53639275]
["bitfinex","SOLUSD",1755542644087,1e-08,184.36,184.35,112.88639275]
["bitfinex","SOLUSD",1755542645165,0.72000001,184.36,184.35,66.08446433]
["bitfinex","SOLUSD",1755542645570,0.72000001,184.36,184.35,71.76017718]
["bitfinex","SOLUSD",1755542647598,0.72000001,184.36,184.35,66.08446433]
["bitfinex","SOLUSD",1755542648096,0.72000001,184.36,184.35,43.88446433]
["bitfinex","SOLUSD",1755542649701,0.72000001,184.36,184.35,38.46]
["bitfinex","SOLUSD",1755542650898,6.39571286,184.36,184.34,38.46]
["bitfinex","SOLUSD",1755542651088,6.33571285,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755542651296,5.67571285,184.34,184.33,38.49]
["bitfinex","SOLUSD",1755542651495,6.33571285,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755542658490,3.61491256,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755542658491,5.67571285,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755542659107,4.27491256,184.36,184.34,38.46]
["bitfinex","SOLUSD",1755542659505,4.27491256,184.36,184.34,43.8846647]
["bitfinex","SOLUSD",1755542660023,9.29062541,184.36,184.34,43.8846647]
["bitfinex","SOLUSD",1755542660192,0.66,184.35,184.34,43.8846647]
["bitfinex","SOLUSD",1755542661115,5.67571286,184.36,184.34,43.8846647]
["bitfinex","SOLUSD",1755542661325,1e-08,184.36,184.34,43.8846647]
["bitfinex","SOLUSD",1755542662322,1e-08,184.36,184.35,5.67571285]
["bitfinex","SOLUSD",1755542662494,1e-08,184.36,184.35,6.32571285]
["bitfinex","SOLUSD",1755542662910,1e-08,184.36,184.34,49.56037755]
["bitfinex","SOLUSD",1755542665018,1e-08,184.36,184.35,6.32571285]
["bitfinex","SOLUSD",1755542665239,1e-08,184.36,184.35,5.67571285]
["bitfinex","SOLUSD",1755542666128,1e-08,184.36,184.34,49.56037755]
["bitfinex","SOLUSD",1755542666411,0.66000001,184.36,184.34,49.56037755]
["bitfinex","SOLUSD",1755542667314,0.66000001,184.36,184.34,43.8846647]
["bitfinex","SOLUSD",1755542667706,1e-08,184.36,184.34,43.8846647]
["bitfinex","SOLUSD",1755542667906,0.66000001,184.36,184.34,43.8846647]
["bitfinex","SOLUSD",1755542668205,1e-08,184.36,184.34,49.56037755]
["bitfinex","SOLUSD",1755542668515,1e-08,184.36,184.35,6.32571285]
["bitfinex","SOLUSD",1755542669725,1e-08,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1755542672642,0.66000001,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1755542672934,0.66000001,184.36,184.35,27.62446433]
["bitfinex","SOLUSD",1755542675328,1e-08,184.36,184.35,27.62446433]
["bitfinex","SOLUSD",1755542677529,1e-08,184.36,184.35,27.65446433]
["bitfinex","SOLUSD",1755542678230,1e-08,184.36,184.35,33.98017718]
["bitfinex","SOLUSD",1755542678833,1e-08,184.36,184.35,49.08639275]
["bitfinex","SOLUSD",1755542679608,1e-08,184.36,184.35,43.4106799]
["bitfinex","SOLUSD",1755542679810,1e-08,184.36,184.35,27.65446433]
["bitfinex","SOLUSD",1755542680006,0.70000001,184.36,184.35,27.65446433]
["bitfinex","SOLUSD",1755542681030,0.70000001,184.36,184.35,22.23]
["bitfinex","SOLUSD",1755542681728,0.70000001,184.36,184.35,27.65446433]
["bitfinex","SOLUSD",1755542682929,1e-08,184.36,184.35,27.65446433]
["bitfinex","SOLUSD",1755542686008,1e-08,184.36,184.35,33.33017718]
["bitfinex","SOLUSD",1755542693129,1e-08,184.36,184.35,27.65446433]
["bitfinex","SOLUSD",1755542693333,0.70000001,184.36,184.35,27.65446433]
["bitfinex","SOLUSD",1755542694250,0.70000001,184.36,184.35,33.33017718]
["bitfinex","SOLUSD",1755542694251,1e-08,184.36,184.35,33.33017718]
["bitfinex","SOLUSD",1755542694436,1e-08,184.36,184.35,49.08639275]
["bitfinex","SOLUSD",1755542695623,1e-08,184.36,184.35,48.43639275]
["bitfinex","SOLUSD",1755542697730,1e-08,184.36,184.35,49.08639275]
["bitfinex","SOLUSD",1755542698455,1e-08,184.36,184.35,48.43639275]
["bitfinex","SOLUSD",1755542700138,0.70000001,184.36,184.35,22.23]
["bitfinex","SOLUSD",1755542700329,0.70000001,184.36,184.35,60.65]
["bitfinex","SOLUSD",1755542701055,4.33181142,184.36,184.35,60.65]
["bitfinex","SOLUSD",1755542701423,3.63181142,184.36,184.35,66.07446433]
["bitfinex","SOLUSD",1755542701626,1e-08,184.36,184.35,71.75017718]
["bitfinex","SOLUSD",1755542702269,1e-08,184.36,184.35,72.40017718]
["bitfinex","SOLUSD",1755542702450,1e-08,184.36,184.35,87.50639275]
["bitfinex","SOLUSD",1755542704552,1e-08,184.36,184.35,86.85639275]
["bitfinex","SOLUSD",1755542705129,0.70000001,184.36,184.35,71.75017718]
["bitfinex","SOLUSD",1755542705535,1e-08,184.36,184.35,71.75017718]
["bitfinex","SOLUSD",1755542705760,1e-08,184.36,184.35,87.50639275]
["bitfinex","SOLUSD",1755542708365,0.06,184.38,184.36,15.10621557]
["bitfinex","SOLUSD",1755542708574,0.06,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1755542708736,0.06,184.4,184.38,42.98192842]
["bitfinex","SOLUSD",1755542708936,0.68,184.45,184.4,15.10621557]
["bitfinex","SOLUSD",1755542709169,0.68,184.47,184.41,59.20192842]
["bitfinex","SOLUSD",1755542709350,7.67588825,184.46,184.41,59.85192842]
["bitfinex","SOLUSD",1755542709551,0.68,184.47,184.41,59.85192842]
["bitfinex","SOLUSD",1755542709552,3.63587924,184.45,184.41,59.85192842]
["bitfinex","SOLUSD",1755542709860,0.68,184.47,184.44,5.67571285]
["bitfinex","SOLUSD",1755542710029,0.68,184.47,184.46,5.67571285]
["bitfinex","SOLUSD",1755542710229,4.31647696,184.47,184.46,5.67571285]
["bitfinex","SOLUSD",1755542710451,0.68,184.47,184.46,11.09694238]
["bitfinex","SOLUSD",1755542710652,4.31332129,184.47,184.46,11.09694238]
["bitfinex","SOLUSD",1755542711245,0.74,184.47,184.46,11.09694238]
["bitfinex","SOLUSD",1755542714435,0.06,184.47,184.46,27.62122953]
["bitfinex","SOLUSD",1755542714661,0.06,184.47,184.46,33.29694238]
["bitfinex","SOLUSD",1755542715461,0.06,184.47,184.46,26.85315795]
["bitfinex","SOLUSD",1755542715666,0.06,184.47,184.46,26.20315795]
["bitfinex","SOLUSD",1755542716050,0.74,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1755542716272,0.74,184.47,184.46,5.67571285]
["bitfinex","SOLUSD",1755542716273,0.06,184.47,184.46,5.67571285]
["bitfinex","SOLUSD",1755542716771,0.06,184.47,184.46,11.09694238]
["bitfinex","SOLUSD",1755542717544,0.06,184.47,184.46,5.42122953]
["bitfinex","SOLUSD",1755542717869,0.06,184.47,184.46,11.09694238]
["bitfinex","SOLUSD",1755542719552,0.06,184.47,184.46,26.20315795]
["bitfinex","SOLUSD",1755542719758,0.06,184.47,184.46,26.85315795]
["bitfinex","SOLUSD",1755542719963,0.06,184.47,184.46,29.02571295]
["bitfinex","SOLUSD",1755542721475,0.06,184.47,184.46,26.20315795]
["bitfinex","SOLUSD",1755542721687,0.74,184.47,184.46,22.2]
["bitfinex","SOLUSD",1755542721973,0.74,184.47,184.46,66.27571285]
["bitfinex","SOLUSD",1755542723068,0.06,184.47,184.46,66.27571285]
["bitfinex","SOLUSD",1755542723271,0.74,184.47,184.46,66.02122953]
["bitfinex","SOLUSD",1755542723473,0.74,184.47,184.46,71.69694238]
["bitfinex","SOLUSD",1755542723866,0.06,184.47,184.46,71.69694238]
["bitfinex","SOLUSD",1755542724586,0.06,184.47,184.46,87.45315795]
["bitfinex","SOLUSD",1755542725075,1e-08,184.47,184.46,87.9952809]
["bitfinex","SOLUSD",1755542725252,1e-08,184.47,184.46,42.7274451]
["bitfinex","SOLUSD",1755542725451,1e-08,184.47,184.46,86.80315795]
["bitfinex","SOLUSD",1755542726646,1e-08,184.47,184.46,71.69694238]
["bitfinex","SOLUSD",1755542727951,0.68000001,184.47,184.46,71.69694238]
["bitfinex","SOLUSD",1755542728349,0.68000001,184.47,184.46,66.02122953]
["bitfinex","SOLUSD",1755542728572,0.68000001,184.47,184.46,71.69694238]
["bitfinex","SOLUSD",1755542729074,1e-08,184.47,184.46,71.69694238]
["bitfinex","SOLUSD",1755542729479,1e-08,184.47,184.46,87.45315795]
["bitfinex","SOLUSD",1755542729863,1e-08,184.47,184.46,89.62559495]
["bitfinex","SOLUSD",1755542730068,1e-08,184.47,184.46,83.9498821]
["bitfinex","SOLUSD",1755542730397,1e-08,184.47,184.46,88.97559495]
["bitfinex","SOLUSD",1755542734708,1e-08,184.47,184.46,89.62559495]
["bitfinex","SOLUSD",1755542735069,0.06,184.49,184.48,5.4206418]
["bitfinex","SOLUSD",1755542735304,0.06,184.49,184.48,71.67635464]
["bitfinex","SOLUSD",1755542737806,0.74,184.49,184.48,66.00064179]
["bitfinex","SOLUSD",1755542738102,0.74,184.49,184.48,71.67635464]
["bitfinex","SOLUSD",1755542738476,0.74,184.49,184.48,66.00064179]
["bitfinex","SOLUSD",1755542740115,0.74,184.49,184.48,60.57999999]
["bitfinex","SOLUSD",1755542740296,0.74,184.49,184.48,38.38]
["bitfinex","SOLUSD",1755542740695,0.74,184.49,184.46,5.42114994]
["bitfinex","SOLUSD",1755542740696,6.41571285,184.49,184.44,11.09726175]
["bitfinex","SOLUSD",1755542741005,5.67571285,184.45,184.42,0.03]
["bitfinex","SOLUSD",1755542741215,5.67571285,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542741529,6.35571285,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755542741824,0.68,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542742226,6.35571285,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542742587,11.77782422,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542742812,19.44813263,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542743115,23.91282527,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542743914,19.5902942,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542744105,14.02602126,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542744422,10.39280956,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542744600,14.02602126,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542745114,8.35030841,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542745318,0.68,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542745605,0.68,184.45,184.42,5.70571285]
["bitfinex","SOLUSD",1755542745805,0.68,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755542746344,0.68,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542746483,6.35571285,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542748315,14.17346354,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542748838,19.59599411,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542749811,14.03172117,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542751008,10.39716881,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542751204,10.39637612,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542751407,6.35571285,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542752010,0.68,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542752819,5.67571285,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755542753037,6.35571285,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755542753331,5.67571285,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755542753532,0.68,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542754030,6.35571285,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542754232,3.6363638,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755542754423,11.09782422,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542754624,18.9152031,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542756335,19.5952031,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542757021,15.55634959,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542757245,19.59195329,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542757545,34.69816886,184.43,184.42,0.03]
["bitfinex","SOLUSD",1755542758045,41.10621557,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542758247,92.99605749,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542758446,40.16984192,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542758626,36.13423822,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542758825,35.99207665,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542759052,35.31207665,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542760333,31.67571285,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542761949,41.54390197,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542762147,45.56943746,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542762361,83.96943746,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542765050,79.94390197,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542765230,83.96058843,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542765847,83.95958342,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542766948,99.06579899,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542768333,99.06230585,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755542771150,0.14216157,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542771360,0.14216157,184.39,184.38,0.73]
["bitfinex","SOLUSD",1755542771548,5.81787442,184.39,184.38,0.73]
["bitfinex","SOLUSD",1755542773751,11.91116201,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542774066,19.53832888,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542774262,14.85388086,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542774459,18.8668302,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542774965,14.85388086,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542775285,18.86688645,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542778743,19.53688645,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542779970,13.1911736,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542780183,19.53688645,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542780345,19.53688645,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1755542780346,44.85944926,184.39,184.38,1e-08]
["bitfinex","SOLUSD",1755542780666,44.85944926,184.39,184.35,0.03]
["bitfinex","SOLUSD",1755542780667,41.24837714,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755542780867,98.63406522,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755542781055,99.30406522,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755542781455,103.82661928,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755542781771,103.82661928,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755542781772,15.24837714,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755542781974,66.95835237,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755542782154,67.62835237,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755542782351,77.57566502,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755542783872,77.57880324,184.34,184.33,0.03]
["bitfinex","SOLUSD",1755542784252,77.57880324,184.34,184.29,0.03]
["bitfinex","SOLUSD",1755542784253,20.67343003,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755542784444,39.1914846,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755542787348,39.18878091,184.33,184.29,0.03]
["bitfinex","SOLUSD",1755542787565,41.24837714,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542787766,97.49359894,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542787975,93.63441776,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542789047,92.96441776,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542789452,98.39035373,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755542789979,0.14216157,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755542790150,20.92408999,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542790356,66.96441776,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542790551,67.63441776,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542790968,71.89669386,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542791575,77.32321871,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542791780,7.78248934,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542791966,51.71604062,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542792168,13.45820219,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542792877,39.45002527,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542793262,35.43059327,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542793580,39.45104835,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542794873,44.8775732,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542795073,44.8775732,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542795357,39.51104835,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542795852,44.9375732,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542796057,39.51104835,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542796769,44.9375732,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542798686,44.9375732,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542799685,44.9375732,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542801869,44.93480266,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542802507,44.93598208,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755542803271,39.50945723,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542804673,7.69158281,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542805005,0.06,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542807279,5.73571285,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542808807,0.06,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755542811129,0.06,184.28,184.27,11.83253219]
["bitfinex","SOLUSD",1755542811602,0.06,184.32,184.29,5.67571285]
["bitfinex","SOLUSD",1755542811801,0.06,184.32,184.31,5.67571285]
["bitfinex","SOLUSD",1755542812203,0.06,184.32,184.31,0.7]
["bitfinex","SOLUSD",1755542812615,0.06,184.32,184.31,6.37571285]
["bitfinex","SOLUSD",1755542812815,0.06,184.32,184.31,11.80135443]
["bitfinex","SOLUSD",1755542817129,0.06,184.32,184.31,26.90757]
["bitfinex","SOLUSD",1755542817310,1e-08,184.32,184.31,26.90757]
["bitfinex","SOLUSD",1755542818017,0.06,184.34,184.32,22.19999999]
["bitfinex","SOLUSD",1755542818219,0.06,184.34,184.33,38.38]
["bitfinex","SOLUSD",1755542818935,0.06,184.34,184.33,43.80505289]
["bitfinex","SOLUSD",1755542819525,0.06,184.34,184.33,38.38]
["bitfinex","SOLUSD",1755542820298,6.43571285,184.34,184.3,38.38]
["bitfinex","SOLUSD",1755542820517,6.43571285,184.34,184.3,39.08]
["bitfinex","SOLUSD",1755542821027,0.06,184.34,184.31,6.37571285]
["bitfinex","SOLUSD",1755542821207,0.06,184.34,184.31,5.67571285]
["bitfinex","SOLUSD",1755542821413,0.06,184.34,184.31,6.37571285]
["bitfinex","SOLUSD",1755542821934,0.06,184.34,184.32,0.7]
["bitfinex","SOLUSD",1755542822431,0.06,184.34,184.32,6.12532211]
["bitfinex","SOLUSD",1755542822634,0.06,184.34,184.31,5.42556901]
["bitfinex","SOLUSD",1755542823135,0.06,184.34,184.32,0.7]
["bitfinex","SOLUSD",1755542823505,0.06,184.34,184.33,6.37571285]
["bitfinex","SOLUSD",1755542824425,0.06,184.34,184.33,11.80076574]
["bitfinex","SOLUSD",1755542826019,0.06,184.34,184.33,11.10076574]
["bitfinex","SOLUSD",1755542826538,0.06,184.34,184.33,5.42505289]
["bitfinex","SOLUSD",1755542826917,0.06,184.34,184.33,11.80076574]
["bitfinex","SOLUSD",1755542828012,0.06,184.34,184.33,50.18076574]
["bitfinex","SOLUSD",1755542829716,0.06,184.34,184.33,72.38076573]
["bitfinex","SOLUSD",1755542830819,0.06,184.34,184.33,66.95571284]
["bitfinex","SOLUSD",1755542831844,0.06,184.34,184.33,72.38076573]
["bitfinex","SOLUSD",1755542834929,0.06,184.34,184.33,87.4869813]
["bitfinex","SOLUSD",1755542835741,0.06,184.36,184.34,15.10621557]
["bitfinex","SOLUSD",1755542836043,0.06,184.36,184.35,64.81764127]
["bitfinex","SOLUSD",1755542836248,0.06,184.38,184.36,15.10621557]
["bitfinex","SOLUSD",1755542836425,0.06,184.38,184.37,59.14192842]
["bitfinex","SOLUSD",1755542836633,0.06,184.38,184.37,59.84192842]
["bitfinex","SOLUSD",1755542836925,0.06,184.38,184.37,91.26580432]
["bitfinex","SOLUSD",1755542837141,0.06,184.38,184.37,93.43930332]
["bitfinex","SOLUSD",1755542841723,0.06,184.4,184.39,5.67571285]
["bitfinex","SOLUSD",1755542841922,0.06,184.4,184.39,44.03571285]
["bitfinex","SOLUSD",1755542842345,0.06,184.4,184.39,44.73571285]
["bitfinex","SOLUSD",1755542842737,0.06,184.4,184.39,59.84192842]
["bitfinex","SOLUSD",1755542842930,0.06,184.44,184.4,41.10621557]
["bitfinex","SOLUSD",1755542843129,0.06,184.44,184.43,20.78192842]
["bitfinex","SOLUSD",1755542843434,0.06,184.46,184.45,41.10621557]
["bitfinex","SOLUSD",1755542843641,0.06,184.46,184.45,85.14192842]
["bitfinex","SOLUSD",1755542843843,0.06,184.46,184.45,91.51764127]
["bitfinex","SOLUSD",1755542843844,1e-08,184.46,184.45,91.51764127]
["bitfinex","SOLUSD",1755542844026,1e-08,184.46,184.45,80.16621557]
["bitfinex","SOLUSD",1755542844235,1e-08,184.46,184.45,85.84192842]
["bitfinex","SOLUSD",1755542845253,1e-08,184.46,184.45,91.26345186]
["bitfinex","SOLUSD",1755542845950,1e-08,184.46,184.45,96.93916471]
["bitfinex","SOLUSD",1755542846161,0.06,184.47,184.45,119.0791647]
["bitfinex","SOLUSD",1755542846326,1e-08,184.47,184.46,11.3514257]
["bitfinex","SOLUSD",1755542846526,1e-08,184.47,184.46,12.0514257]
["bitfinex","SOLUSD",1755542846727,1e-08,184.47,184.46,14.2237457]
["bitfinex","SOLUSD",1755542847370,1e-08,184.47,184.46,19.64497523]
["bitfinex","SOLUSD",1755542847653,1e-08,184.48,184.47,15.10621557]
["bitfinex","SOLUSD",1755542847855,1e-08,184.48,184.47,65.49764127]
["bitfinex","SOLUSD",1755542848970,1e-08,184.48,184.47,70.91857692]
["bitfinex","SOLUSD",1755542850437,0.06,184.49,184.48,37.24621555]
["bitfinex","SOLUSD",1755542850646,0.06,184.49,184.48,43.6219284]
["bitfinex","SOLUSD",1755542851038,0.06,184.51,184.49,15.10621557]
["bitfinex","SOLUSD",1755542851239,0.06,184.51,184.5,59.12192842]
["bitfinex","SOLUSD",1755542851637,0.06,184.51,184.5,59.82192842]
["bitfinex","SOLUSD",1755542852454,0.06,184.51,184.5,65.24198262]
["bitfinex","SOLUSD",1755542852845,0.06,184.52,184.51,15.10621557]
["bitfinex","SOLUSD",1755542853160,1e-08,184.53,184.51,69.6219284]
["bitfinex","SOLUSD",1755542853335,6.29975835,184.58,184.53,15.10621557]
["bitfinex","SOLUSD",1755542853672,0.78,184.57,184.56,5.67571285]
["bitfinex","SOLUSD",1755542853960,0.1,184.57,184.56,43.99571285]
["bitfinex","SOLUSD",1755542854169,0.78,184.57,184.56,38.32]
["bitfinex","SOLUSD",1755542854468,0.78,184.57,184.56,49.414005]
["bitfinex","SOLUSD",1755542854637,0.1,184.57,184.56,49.414005]
["bitfinex","SOLUSD",1755542855240,0.1,184.57,184.56,65.22022057]
["bitfinex","SOLUSD",1755542855565,0.1,184.57,184.56,64.52022057]
["bitfinex","SOLUSD",1755542856761,6.29975835,184.58,184.57,15.10621557]
["bitfinex","SOLUSD",1755542856942,6.29975835,184.58,184.57,42.9219284]
["bitfinex","SOLUSD",1755542857147,6.29975835,184.58,184.57,37.24621555]
["bitfinex","SOLUSD",1755542857362,6.29975835,184.58,184.57,42.9219284]
["bitfinex","SOLUSD",1755542857565,6.29975835,184.58,184.57,55.59740025]
["bitfinex","SOLUSD",1755542857857,6.29975835,184.58,184.57,49.9216874]
["bitfinex","SOLUSD",1755542858051,6.29975835,184.58,184.57,49.2216874]
["bitfinex","SOLUSD",1755542858440,6.29975835,184.58,184.57,54.63968599]
["bitfinex","SOLUSD",1755542859156,6.29975835,184.58,184.57,60.31539884]
["bitfinex","SOLUSD",1755542859550,6.29975835,184.58,184.57,60.97539884]
["bitfinex","SOLUSD",1755542860140,6.29975835,184.58,184.57,64.97756043]
["bitfinex","SOLUSD",1755542860141,4.73611998,184.58,184.57,64.97756043]
["bitfinex","SOLUSD",1755542860414,3.61153669,184.71,184.61,15.10621557]
["bitfinex","SOLUSD",1755542860566,0.72,184.66,184.64,5.67571285]
["bitfinex","SOLUSD",1755542860748,0.72,184.66,184.65,38.34]
["bitfinex","SOLUSD",1755542861070,4.72092853,184.66,184.65,38.34]
["bitfinex","SOLUSD",1755542861275,10.39664138,184.66,184.65,38.34]
["bitfinex","SOLUSD",1755542861564,4.72092853,184.66,184.65,38.34]
["bitfinex","SOLUSD",1755542862377,4.78092853,184.66,184.65,38.34]
["bitfinex","SOLUSD",1755542862586,4.78092853,184.66,184.6,26.0]
["bitfinex","SOLUSD",1755542862587,10.45664138,184.66,184.58,41.10621557]
["bitfinex","SOLUSD",1755542862761,5.67571285,184.63,184.59,43.81741156]
["bitfinex","SOLUSD",1755542862961,0.72,184.62,184.59,49.49312441]
["bitfinex","SOLUSD",1755542863288,0.72,184.61,184.59,43.81741156]
["bitfinex","SOLUSD",1755542863454,0.72,184.6,184.59,38.4]
["bitfinex","SOLUSD",1755542863646,0.72,184.6,184.59,44.07571285]
["bitfinex","SOLUSD",1755542863845,0.72,184.6,184.59,49.49312441]
["bitfinex","SOLUSD",1755542864052,0.06,184.66,184.59,49.49312441]
["bitfinex","SOLUSD",1755542864285,0.72,184.64,184.62,5.67571285]
["bitfinex","SOLUSD",1755542864455,4.71773854,184.64,184.63,44.09571285]
["bitfinex","SOLUSD",1755542864647,0.72,184.64,184.63,44.09571285]
["bitfinex","SOLUSD",1755542864839,0.72,184.64,184.63,38.42]
["bitfinex","SOLUSD",1755542865146,0.72,184.64,184.63,44.09571285]
["bitfinex","SOLUSD",1755542865671,6.39571285,184.64,184.59,5.41741156]
["bitfinex","SOLUSD",1755542865976,4.71617119,184.63,184.6,38.52]
["bitfinex","SOLUSD",1755542866139,3.99617119,184.62,184.59,47.792346]
["bitfinex","SOLUSD",1755542866343,6.39571285,184.61,184.59,38.52]
["bitfinex","SOLUSD",1755542866567,0.72,184.6,184.59,38.52]
["bitfinex","SOLUSD",1755542867262,0.72,184.6,184.58,38.52]
["bitfinex","SOLUSD",1755542867661,0.72,184.59,184.58,38.52]
["bitfinex","SOLUSD",1755542868062,0.72,184.59,184.58,43.93770506]
["bitfinex","SOLUSD",1755542868368,4.71780998,184.61,184.58,43.93770506]
["bitfinex","SOLUSD",1755542869475,0.72,184.61,184.58,49.61341791]
["bitfinex","SOLUSD",1755542869860,4.71978046,184.61,184.58,49.61341791]
["bitfinex","SOLUSD",1755542870058,0.72,184.61,184.58,49.61341791]
["bitfinex","SOLUSD",1755542870470,6.39571285,184.63,184.58,49.61341791]
["bitfinex","SOLUSD",1755542870774,4.72035469,184.62,184.58,49.61341791]
["bitfinex","SOLUSD",1755542870976,0.72,184.61,184.58,49.61341791]
["bitfinex","SOLUSD",1755542871970,0.72,184.61,184.58,43.93770506]
["bitfinex","SOLUSD",1755542872367,0.72,184.61,184.58,38.52]
["bitfinex","SOLUSD",1755542872368,0.72,184.6,184.58,38.52]
["bitfinex","SOLUSD",1755542872570,0.72,184.59,184.58,38.52]
["bitfinex","SOLUSD",1755542873675,6.39571285,184.59,184.54,5.41866039]
["bitfinex","SOLUSD",1755542873855,5.67571285,184.59,184.55,42.102757]
["bitfinex","SOLUSD",1755542874058,0.72,184.58,184.55,42.102757]
["bitfinex","SOLUSD",1755542874377,0.72,184.58,184.55,47.5212902]
["bitfinex","SOLUSD",1755542875972,6.39571285,184.57,184.55,64.302757]
["bitfinex","SOLUSD",1755542876175,0.72,184.56,184.55,60.7]
["bitfinex","SOLUSD",1755542876376,3.60275753,184.58,184.55,60.7]
["bitfinex","SOLUSD",1755542876550,0.72,184.57,184.55,60.7]
["bitfinex","SOLUSD",1755542877193,4.73184033,184.57,184.55,60.7]
["bitfinex","SOLUSD",1755542877376,9.99847038,184.59,184.55,66.11854587]
["bitfinex","SOLUSD",1755542877693,4.01431413,184.58,184.55,66.11854587]
["bitfinex","SOLUSD",1755542877853,6.39571285,184.59,184.55,66.11854587]
["bitfinex","SOLUSD",1755542878155,4.01423656,184.58,184.55,66.11854587]
["bitfinex","SOLUSD",1755542878348,4.01726202,184.57,184.55,66.11854587]
["bitfinex","SOLUSD",1755542878552,4.32275753,184.58,184.55,66.11854587]
["bitfinex","SOLUSD",1755542878765,4.01726202,184.57,184.55,66.11854587]
["bitfinex","SOLUSD",1755542878977,4.32275753,184.58,184.55,66.14854587]
["bitfinex","SOLUSD",1755542879157,4.01726202,184.57,184.55,66.80854587]
["bitfinex","SOLUSD",1755542879364,3.6180464,184.58,184.55,72.48425872]
["bitfinex","SOLUSD",1755542879680,4.02053001,184.57,184.55,71.82425872]
["bitfinex","SOLUSD",1755542879973,4.3380464,184.59,184.55,66.14854587]
["bitfinex","SOLUSD",1755542880176,7.638577,184.58,184.55,72.48425872]
["bitfinex","SOLUSD",1755542880362,8.358577,184.57,184.55,77.017087]
["bitfinex","SOLUSD",1755542880685,5.67571285,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755542880686,14.17896735,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755542880889,26.0,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755542881188,33.7832545,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755542881513,40.17896735,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755542881672,40.18313672,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755542881877,7.6452623,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755542882169,4.02469997,184.54,184.53,5.70571285]
["bitfinex","SOLUSD",1755542882468,4.02469997,184.54,184.53,44.16571285]
["bitfinex","SOLUSD",1755542882893,4.02469997,184.54,184.53,38.49]
["bitfinex","SOLUSD",1755542883079,4.02469997,184.54,184.53,49.58488588]
["bitfinex","SOLUSD",1755542883388,4.02469997,184.54,184.53,50.24488588]
["bitfinex","SOLUSD",1755542884701,3.62992683,184.59,184.53,44.56917303]
["bitfinex","SOLUSD",1755542884903,3.62992683,184.59,184.55,5.67571285]
["bitfinex","SOLUSD",1755542884904,7.66354419,184.58,184.55,5.67571285]
["bitfinex","SOLUSD",1755542885086,7.66354419,184.57,184.56,38.46]
["bitfinex","SOLUSD",1755542886008,7.66354419,184.57,184.56,44.79571285]
["bitfinex","SOLUSD",1755542886307,14.05925704,184.57,184.56,38.46]
["bitfinex","SOLUSD",1755542886607,8.38354419,184.57,184.56,38.46]
["bitfinex","SOLUSD",1755542886799,14.05925704,184.57,184.56,38.46]
["bitfinex","SOLUSD",1755542887187,8.38354419,184.57,184.56,38.46]
["bitfinex","SOLUSD",1755542887405,7.66354419,184.57,184.56,50.214005]
["bitfinex","SOLUSD",1755542887792,7.66354419,184.57,184.56,43.87829215]
["bitfinex","SOLUSD",1755542888886,7.66354419,184.57,184.56,66.07829215]
["bitfinex","SOLUSD",1755542889987,7.66354419,184.57,184.56,60.66]
["bitfinex","SOLUSD",1755542890188,14.03351629,184.57,184.56,60.66]
["bitfinex","SOLUSD",1755542890388,14.03351629,184.57,184.56,22.2]
["bitfinex","SOLUSD",1755542890612,8.35780344,184.57,184.56,22.2]
["bitfinex","SOLUSD",1755542890816,14.03351629,184.57,184.56,22.2]
["bitfinex","SOLUSD",1755542892583,23.97139526,184.57,184.56,22.2]
["bitfinex","SOLUSD",1755542892783,26.0,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755542893027,44.05055337,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755542893203,44.73055337,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755542893913,45.59455723,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755542894416,0.14216157,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755542894595,14.17567786,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755542894801,39.49567786,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755542894993,40.17567786,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755542895893,45.5954383,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755542896214,50.1436746,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755542896601,39.24989017,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755542896810,26.14216157,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542897011,77.95567786,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542897189,78.63567786,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542897922,84.05602584,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542899195,84.04226335,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542900922,84.03845681,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542901623,51.93810883,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542902514,31.67571285,184.5,184.48,0.75]
["bitfinex","SOLUSD",1755542902696,5.67571285,184.5,184.48,0.75]
["bitfinex","SOLUSD",1755542903112,5.67571285,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755542903615,0.14216157,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755542903916,6.35571285,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542904527,11.77606083,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542907206,15.94525064,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542907405,19.57017167,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542907928,57.97017167,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542908439,53.94314343,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542908602,57.97117172,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542909233,57.97128005,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542910238,73.07749562,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755542910529,41.24837714,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755542910835,65.46379781,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755542911126,70.88443961,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755542911558,26.0,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755542911714,92.95714764,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755542912033,93.63714764,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755542912969,15.24837714,184.44,184.35,0.72]
["bitfinex","SOLUSD",1755542913250,83.27304344,184.43,184.36,0.75]
["bitfinex","SOLUSD",1755542913559,83.95304344,184.43,184.36,0.75]
["bitfinex","SOLUSD",1755542913847,99.05925901,184.43,184.36,0.75]
["bitfinex","SOLUSD",1755542914423,26.0,184.4,184.36,0.03]
["bitfinex","SOLUSD",1755542914726,5.81787442,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542914934,9.44279545,184.38,184.37,0.72]
["bitfinex","SOLUSD",1755542915135,13.46718646,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755542915344,9.44279545,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755542915622,38.38,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755542915842,5.67571285,184.39,184.37,0.72]
["bitfinex","SOLUSD",1755542916042,5.67571285,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755542916239,5.81787442,184.39,184.38,0.72]
["bitfinex","SOLUSD",1755542917538,5.81787442,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755542917737,9.69909424,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755542918050,5.67571285,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542918550,5.81787442,184.38,184.36,0.72]
["bitfinex","SOLUSD",1755542918731,5.81787442,184.38,184.37,0.69]
["bitfinex","SOLUSD",1755542919061,9.84105493,184.38,184.37,0.69]
["bitfinex","SOLUSD",1755542919742,4.02318051,184.38,184.37,0.69]
["bitfinex","SOLUSD",1755542921064,5.67571285,184.39,184.37,0.69]
["bitfinex","SOLUSD",1755542921363,5.67571285,184.39,184.37,6.1138178]
["bitfinex","SOLUSD",1755542921572,9.29639984,184.4,184.37,6.1138178]
["bitfinex","SOLUSD",1755542921754,0.14216157,184.4,184.38,0.69]
["bitfinex","SOLUSD",1755542922062,4.16409382,184.4,184.39,0.69]
["bitfinex","SOLUSD",1755542922453,4.02193225,184.4,184.39,0.69]
["bitfinex","SOLUSD",1755542922656,5.67571285,184.42,184.39,0.69]
["bitfinex","SOLUSD",1755542922961,9.69758449,184.41,184.39,0.69]
["bitfinex","SOLUSD",1755542923164,5.67571285,184.41,184.39,0.69]
["bitfinex","SOLUSD",1755542923366,3.62022271,184.42,184.39,0.69]
["bitfinex","SOLUSD",1755542923539,9.69872375,184.41,184.39,0.69]
["bitfinex","SOLUSD",1755542923748,5.67571285,184.41,184.39,0.69]
["bitfinex","SOLUSD",1755542925560,3.62022271,184.42,184.39,0.69]
["bitfinex","SOLUSD",1755542925758,9.69994946,184.41,184.39,0.69]
["bitfinex","SOLUSD",1755542926074,9.29593556,184.42,184.4,0.69]
["bitfinex","SOLUSD",1755542926252,4.02423661,184.41,184.38,5.42333682]
["bitfinex","SOLUSD",1755542926608,5.67571285,184.42,184.39,0.69]
["bitfinex","SOLUSD",1755542926752,4.02444191,184.41,184.39,0.69]
["bitfinex","SOLUSD",1755542926954,9.70015476,184.41,184.38,5.42333682]
["bitfinex","SOLUSD",1755542927161,5.67571285,184.41,184.38,5.42333682]
["bitfinex","SOLUSD",1755542927364,5.67571285,184.41,184.38,6.11333682]
["bitfinex","SOLUSD",1755542929677,5.67571285,184.41,184.39,0.69]
["bitfinex","SOLUSD",1755542929858,5.67571285,184.42,184.39,0.69]
["bitfinex","SOLUSD",1755542930173,4.02750959,184.41,184.39,0.69]
["bitfinex","SOLUSD",1755542930383,5.67571285,184.41,184.39,0.69]
["bitfinex","SOLUSD",1755542930780,5.67571285,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755542930999,0.14216157,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542931171,13.46732791,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542931489,40.12732791,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542931660,83.9106155,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542932259,88.44270409,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755542932464,88.44270409,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755542932465,26.0,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542932672,39.32516634,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542932873,39.98516634,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542933269,40.12732791,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542933459,39.44633304,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542933777,39.19449609,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542934556,24.08828052,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542934779,18.41256767,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542934982,24.08828052,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542935484,15.52197303,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542935781,19.55909091,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542936374,19.56167688,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542936579,19.5606021,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542938664,40.34253052,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542939162,78.72253052,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755542939363,15.24837714,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755542939588,34.91865462,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755542940389,40.34282472,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755542942082,44.88473761,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755542943688,44.88263493,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755542943891,40.34114274,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755542944103,41.24837714,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542944295,97.50071402,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542944870,77.85504422,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542945697,39.47504422,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542945880,83.28009711,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542947873,83.28009711,184.33,184.32,0.74]
["bitfinex","SOLUSD",1755542948073,83.28808965,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542948273,44.90808965,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542948495,83.28808965,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542948705,72.18732391,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542948880,39.48303676,184.33,184.32,0.74]
["bitfinex","SOLUSD",1755542949402,33.66516234,184.33,184.32,0.74]
["bitfinex","SOLUSD",1755542949703,7.66516234,184.33,184.32,6.16534722]
["bitfinex","SOLUSD",1755542949879,3.68821525,184.36,184.32,11.84106007]
["bitfinex","SOLUSD",1755542950083,7.66330648,184.35,184.33,0.71]
["bitfinex","SOLUSD",1755542950292,0.06,184.36,184.34,0.71]
["bitfinex","SOLUSD",1755542950589,0.14216157,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755542950774,13.34531464,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542952299,13.34531464,184.33,184.32,0.74]
["bitfinex","SOLUSD",1755542952602,7.66960179,184.33,184.32,0.74]
["bitfinex","SOLUSD",1755542952904,7.67475023,184.33,184.32,0.74]
["bitfinex","SOLUSD",1755542953407,7.67475023,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542953618,7.67688999,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542954592,13.49476441,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542954788,14.15476441,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542955002,83.9598173,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542955506,44.9198173,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755542955701,0.06,184.36,184.32,28.61571285]
["bitfinex","SOLUSD",1755542956002,0.06,184.36,184.35,5.67571285]
["bitfinex","SOLUSD",1755542956385,0.06,184.36,184.35,6.38571285]
["bitfinex","SOLUSD",1755542956590,0.06,184.36,184.35,0.71]
["bitfinex","SOLUSD",1755542957308,0.06,184.36,184.35,11.81017718]
["bitfinex","SOLUSD",1755542957682,0.06,184.36,184.35,6.38571285]
["bitfinex","SOLUSD",1755542958220,0.06,184.36,184.35,11.81017718]
["bitfinex","SOLUSD",1755542960890,0.06,184.36,184.35,26.91639275]
["bitfinex","SOLUSD",1755542961114,0.06,184.4,184.37,5.4238759]
["bitfinex","SOLUSD",1755542961321,0.06,184.4,184.39,5.67571285]
["bitfinex","SOLUSD",1755542961690,0.06,184.4,184.39,0.71]
["bitfinex","SOLUSD",1755542963319,0.06,184.4,184.39,6.13328759]
["bitfinex","SOLUSD",1755542963693,0.06,184.4,184.37,6.1338759]
["bitfinex","SOLUSD",1755542963907,5.73571285,184.4,184.37,6.1338759]
["bitfinex","SOLUSD",1755542964305,5.73571285,184.4,184.38,0.71]
["bitfinex","SOLUSD",1755542964618,0.06,184.4,184.39,0.71]
["bitfinex","SOLUSD",1755542965636,0.06,184.4,184.39,6.13328759]
["bitfinex","SOLUSD",1755542965795,0.06,184.4,184.39,11.80900044]
["bitfinex","SOLUSD",1755542967913,0.06,184.4,184.39,6.13328759]
["bitfinex","SOLUSD",1755542968220,5.73571285,184.4,184.37,6.1336288]
["bitfinex","SOLUSD",1755542968417,5.73571285,184.4,184.38,6.38571285]
["bitfinex","SOLUSD",1755542968418,0.06,184.4,184.38,6.38571285]
["bitfinex","SOLUSD",1755542968632,0.06,184.4,184.38,5.67571285]
["bitfinex","SOLUSD",1755542968938,0.06,184.4,184.37,5.4236288]
["bitfinex","SOLUSD",1755542969154,0.06,184.4,184.37,6.1336288]
["bitfinex","SOLUSD",1755542969927,0.06,184.4,184.38,0.71]
["bitfinex","SOLUSD",1755542971230,0.06,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1755542971426,0.06,184.4,184.38,6.13349392]
["bitfinex","SOLUSD",1755542971627,5.67571285,184.39,184.36,38.42]
["bitfinex","SOLUSD",1755542971929,5.67571285,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755542972109,5.67571285,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755542972311,5.67571285,184.36,184.34,5.45472866]
["bitfinex","SOLUSD",1755542972510,0.66,184.38,184.34,5.45472866]
["bitfinex","SOLUSD",1755542972705,5.67571285,184.36,184.34,5.45472866]
["bitfinex","SOLUSD",1755542974606,5.67571285,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755542974803,6.33571285,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542975023,5.67571285,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542977542,0.66,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755542977717,5.67571285,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542979713,0.66,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755542979931,5.67571285,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542981216,6.36571285,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542984655,10.40897323,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542984841,9.71897323,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542985150,13.35655596,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542985555,5.67571285,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542985733,3.69758273,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755542985921,3.69758273,184.36,184.34,0.72]
["bitfinex","SOLUSD",1755542985922,0.06,184.36,184.34,0.72]
["bitfinex","SOLUSD",1755542986116,0.06,184.36,184.34,22.23]
["bitfinex","SOLUSD",1755542986343,0.06,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755542986549,0.06,184.36,184.34,22.23]
["bitfinex","SOLUSD",1755542986852,0.06,184.36,184.35,0.69]
["bitfinex","SOLUSD",1755542987625,0.06,184.36,184.34,22.23]
["bitfinex","SOLUSD",1755542987825,6.42571285,184.36,184.34,22.23]
["bitfinex","SOLUSD",1755542988040,6.36571285,184.35,184.34,22.23]
["bitfinex","SOLUSD",1755542988442,5.67571285,184.35,184.34,22.23]
["bitfinex","SOLUSD",1755542988755,6.36571285,184.35,184.34,22.23]
["bitfinex","SOLUSD",1755542988979,6.50787442,184.35,184.34,22.23]
["bitfinex","SOLUSD",1755542989145,14.19109661,184.35,184.34,22.23]
["bitfinex","SOLUSD",1755542989540,14.19109661,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542989847,19.61556094,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542992140,19.61810402,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542993340,8.51792684,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542993538,13.50363969,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542994457,14.19363969,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542994661,13.50363969,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542997250,14.19363969,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542997480,19.61810402,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542997973,19.62032326,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542998179,19.62054402,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542998674,15.5709821,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755542998981,19.62053707,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755543000588,24.15580613,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755543000882,24.15580613,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755543000883,31.81787442,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755543001060,82.44526821,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755543001256,93.68394935,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755543002071,99.10900224,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755543002651,50.17313361,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755543002893,88.55313361,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755543003172,72.75985936,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755543003357,77.74557221,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755543003551,51.74557221,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755543003878,7.68985936,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755543004461,39.36557221,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755543005873,3.63864335,184.33,184.32,0.72]
["bitfinex","SOLUSD",1755543006074,3.64052172,184.35,184.32,0.72]
["bitfinex","SOLUSD",1755543006382,5.67571285,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755543006760,5.67571285,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755543007059,9.31623457,184.34,184.32,0.72]
["bitfinex","SOLUSD",1755543007266,5.67571285,184.34,184.32,0.72]
["bitfinex","SOLUSD",1755543007457,9.31623457,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755543007785,5.67571285,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755543007949,9.31623457,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755543008150,5.67571285,184.34,184.32,0.69]
["bitfinex","SOLUSD",1755543009373,3.64111959,184.35,184.32,5.45534722]
["bitfinex","SOLUSD",1755543009573,7.68601283,184.34,184.32,5.45534722]
["bitfinex","SOLUSD",1755543009775,3.64111959,184.34,184.33,0.66]
["bitfinex","SOLUSD",1755543009959,7.68513801,184.35,184.33,6.33571285]
["bitfinex","SOLUSD",1755543010157,3.64111959,184.35,184.34,0.66]
["bitfinex","SOLUSD",1755543010472,7.68594928,184.35,184.34,0.66]
["bitfinex","SOLUSD",1755543010673,7.6863255,184.35,184.32,6.11534722]
["bitfinex","SOLUSD",1755543010860,5.73571285,184.36,184.33,0.66]
["bitfinex","SOLUSD",1755543011060,7.6856833,184.35,184.34,0.66]
["bitfinex","SOLUSD",1755543011257,7.6856833,184.35,184.34,27.87571285]
["bitfinex","SOLUSD",1755543011568,0.06,184.36,184.34,27.87571285]
["bitfinex","SOLUSD",1755543011773,0.06,184.36,184.35,0.66]
["bitfinex","SOLUSD",1755543012272,0.06,184.36,184.35,6.33571285]
["bitfinex","SOLUSD",1755543012652,0.06,184.36,184.35,11.76017718]
["bitfinex","SOLUSD",1755543014159,0.06,184.36,184.35,33.96017718]
["bitfinex","SOLUSD",1755543014354,0.06,184.36,184.35,49.06639275]
["bitfinex","SOLUSD",1755543017963,0.06,184.36,184.35,71.66017718]
["bitfinex","SOLUSD",1755543018161,0.06,184.36,184.35,72.32017718]
["bitfinex","SOLUSD",1755543019055,0.06,184.36,184.35,50.12017718]
["bitfinex","SOLUSD",1755543021287,0.06,184.36,184.35,44.44446433]
["bitfinex","SOLUSD",1755543021584,0.06,184.36,184.35,50.12017718]
["bitfinex","SOLUSD",1755543021957,0.06,184.36,184.35,65.22639275]
["bitfinex","SOLUSD",1755543022957,1e-08,184.36,184.35,65.22639275]
["bitfinex","SOLUSD",1755543023493,1e-08,184.38,184.37,15.10621557]
["bitfinex","SOLUSD",1755543023787,1e-08,184.38,184.37,85.14192842]
["bitfinex","SOLUSD",1755543024088,1e-08,184.38,184.37,38.36]
["bitfinex","SOLUSD",1755543024089,6.38571286,184.38,184.37,38.36]
["bitfinex","SOLUSD",1755543025974,0.71000001,184.38,184.37,43.7838759]
["bitfinex","SOLUSD",1755543026864,0.71000001,184.38,184.37,38.36]
["bitfinex","SOLUSD",1755543027062,6.38571286,184.38,184.37,38.36]
["bitfinex","SOLUSD",1755543027362,6.38571286,184.38,184.37,43.7838759]
["bitfinex","SOLUSD",1755543028196,0.71000001,184.38,184.37,43.7838759]
["bitfinex","SOLUSD",1755543028698,1e-08,184.38,184.37,43.7838759]
["bitfinex","SOLUSD",1755543029004,6.38571286,184.38,184.37,38.36]
["bitfinex","SOLUSD",1755543029494,6.38571286,184.38,184.35,38.34]
["bitfinex","SOLUSD",1755543029695,5.67571285,184.36,184.35,38.34]
["bitfinex","SOLUSD",1755543029995,6.38571285,184.36,184.35,38.34]
["bitfinex","SOLUSD",1755543030588,0.71,184.36,184.35,38.34]
["bitfinex","SOLUSD",1755543030785,0.71,184.36,184.35,43.76446433]
["bitfinex","SOLUSD",1755543031083,0.71,184.36,184.35,38.34]
["bitfinex","SOLUSD",1755543031259,6.38571285,184.36,184.35,38.34]
["bitfinex","SOLUSD",1755543031456,6.38571285,184.36,184.33,38.34]
["bitfinex","SOLUSD",1755543031706,6.38571285,184.35,184.34,0.03]
["bitfinex","SOLUSD",1755543032063,5.67571285,184.36,184.34,0.03]
["bitfinex","SOLUSD",1755543032271,6.38571285,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755543032479,0.71,184.37,184.34,0.03]
["bitfinex","SOLUSD",1755543032680,1e-08,184.38,184.34,5.70571285]
["bitfinex","SOLUSD",1755543032875,1e-08,184.38,184.37,5.67571285]
["bitfinex","SOLUSD",1755543033077,1e-08,184.38,184.37,44.01571285]
["bitfinex","SOLUSD",1755543033286,1e-08,184.38,184.37,59.78192842]
["bitfinex","SOLUSD",1755543033489,1e-08,184.38,184.37,82.52431601]
["bitfinex","SOLUSD",1755543034389,1e-08,184.4,184.39,41.10621557]
["bitfinex","SOLUSD",1755543034593,1e-08,184.42,184.4,15.10621557]
["bitfinex","SOLUSD",1755543034897,0.71,184.41,184.37,50.6592785]
["bitfinex","SOLUSD",1755543035101,0.71,184.41,184.38,38.34]
["bitfinex","SOLUSD",1755543035264,5.67571286,184.42,184.38,38.34]
["bitfinex","SOLUSD",1755543035468,1e-08,184.42,184.39,5.67571285]
["bitfinex","SOLUSD",1755543035667,0.71000001,184.42,184.4,38.34]
["bitfinex","SOLUSD",1755543035870,1e-08,184.42,184.4,44.01571285]
["bitfinex","SOLUSD",1755543036104,1e-08,184.42,184.41,0.66]
["bitfinex","SOLUSD",1755543036307,1e-08,184.42,184.41,11.75841226]
["bitfinex","SOLUSD",1755543036614,1e-08,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755543036821,0.71000001,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755543037195,6.38571286,184.42,184.41,38.34]
["bitfinex","SOLUSD",1755543037387,6.38571286,184.42,184.36,5.67571285]
["bitfinex","SOLUSD",1755543037685,0.67,184.41,184.37,38.34]
["bitfinex","SOLUSD",1755543037911,6.34571285,184.41,184.37,39.01]
["bitfinex","SOLUSD",1755543038801,0.67,184.4,184.38,5.42358173]
["bitfinex","SOLUSD",1755543039111,5.67571285,184.4,184.39,38.34]
["bitfinex","SOLUSD",1755543039486,5.67571285,184.41,184.39,38.34]
["bitfinex","SOLUSD",1755543039893,0.67,184.4,184.39,38.34]
["bitfinex","SOLUSD",1755543041718,1e-08,184.42,184.39,50.108942]
["bitfinex","SOLUSD",1755543041916,1e-08,184.42,184.39,43.76322915]
["bitfinex","SOLUSD",1755543042707,1e-08,184.42,184.4,0.67]
["bitfinex","SOLUSD",1755543042898,1e-08,184.42,184.41,49.43841226]
["bitfinex","SOLUSD",1755543043280,1e-08,184.42,184.41,50.10841226]
["bitfinex","SOLUSD",1755543047497,1e-08,184.42,184.41,87.41462783]
["bitfinex","SOLUSD",1755543051512,1e-08,184.42,184.41,86.74462783]
["bitfinex","SOLUSD",1755543051685,1e-08,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755543051887,1e-08,184.42,184.41,43.76269941]
["bitfinex","SOLUSD",1755543052698,0.67000001,184.42,184.41,43.76269941]
["bitfinex","SOLUSD",1755543053107,0.67000001,184.42,184.38,6.405713]
["bitfinex","SOLUSD",1755543053416,0.67,184.41,184.39,43.76319859]
["bitfinex","SOLUSD",1755543053999,1e-08,184.42,184.39,43.76319859]
["bitfinex","SOLUSD",1755543054315,0.67000001,184.42,184.39,43.76319859]
["bitfinex","SOLUSD",1755543055710,6.34571286,184.42,184.39,43.76319859]
["bitfinex","SOLUSD",1755543056817,5.67571286,184.42,184.39,43.76319859]
["bitfinex","SOLUSD",1755543057017,0.67,184.41,184.39,43.76319859]
["bitfinex","SOLUSD",1755543057822,1e-08,184.42,184.39,43.76319859]
["bitfinex","SOLUSD",1755543057983,0.67000001,184.42,184.39,43.76319859]
["bitfinex","SOLUSD",1755543060294,6.34571285,184.41,184.39,43.76319859]
["bitfinex","SOLUSD",1755543060614,5.67571285,184.41,184.4,38.34]
["bitfinex","SOLUSD",1755543060810,4.31799658,184.41,184.4,38.34]
["bitfinex","SOLUSD",1755543061005,9.99370943,184.41,184.4,38.34]
["bitfinex","SOLUSD",1755543061321,9.99370943,184.41,184.39,22.2]
["bitfinex","SOLUSD",1755543061514,6.34571285,184.41,184.39,65.96328759]
["bitfinex","SOLUSD",1755543061730,6.34571285,184.41,184.39,60.54]
["bitfinex","SOLUSD",1755543062100,0.67,184.4,184.39,60.54]
["bitfinex","SOLUSD",1755543062502,6.34571285,184.4,184.39,60.54]
["bitfinex","SOLUSD",1755543063023,9.99385623,184.4,184.39,60.54]
["bitfinex","SOLUSD",1755543063227,14.04761661,184.4,184.39,22.2]
["bitfinex","SOLUSD",1755543065199,14.04761661,184.4,184.39,22.23]
["bitfinex","SOLUSD",1755543066418,19.4706101,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755543067213,14.04761661,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755543068008,8.37190376,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755543068327,13.37761661,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755543068497,7.70190376,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755543068916,7.70143607,184.4,184.39,0.03]
["bitfinex","SOLUSD",1755543069529,1e-08,184.42,184.39,0.73]
["bitfinex","SOLUSD",1755543069723,1e-08,184.42,184.4,38.34]
["bitfinex","SOLUSD",1755543070026,1e-08,184.42,184.41,5.67571285]
["bitfinex","SOLUSD",1755543070228,1e-08,184.42,184.41,21.48192842]
["bitfinex","SOLUSD",1755543070610,1e-08,184.42,184.41,26.90462783]
["bitfinex","SOLUSD",1755543073634,1e-08,184.46,184.43,41.10621557]
["bitfinex","SOLUSD",1755543073936,1e-08,184.46,184.45,20.78192842]
["bitfinex","SOLUSD",1755543074436,1e-08,184.46,184.45,21.48192842]
["bitfinex","SOLUSD",1755543075132,1e-08,184.46,184.45,26.90345186]
["bitfinex","SOLUSD",1755543075427,1e-08,184.46,184.45,43.74152344]
["bitfinex","SOLUSD",1755543075428,0.68000001,184.46,184.45,43.74152344]
["bitfinex","SOLUSD",1755543077208,0.68000001,184.46,184.45,38.32]
["bitfinex","SOLUSD",1755543078742,1e-08,184.46,184.45,43.74152344]
["bitfinex","SOLUSD",1755543078930,1e-08,184.46,184.45,50.11723629]
["bitfinex","SOLUSD",1755543079546,1e-08,184.46,184.45,43.74152344]
["bitfinex","SOLUSD",1755543080725,1e-08,184.46,184.45,44.44152344]
["bitfinex","SOLUSD",1755543081051,1e-08,184.46,184.45,87.42345186]
["bitfinex","SOLUSD",1755543081417,1e-08,184.46,184.45,93.77916486]
["bitfinex","SOLUSD",1755543082637,1e-08,184.46,184.45,54.75916486]
["bitfinex","SOLUSD",1755543082842,1e-08,184.46,184.45,93.07916486]
["bitfinex","SOLUSD",1755543083026,1e-08,184.46,184.45,87.40345201]
["bitfinex","SOLUSD",1755543083215,1e-08,184.46,184.45,93.07916486]
["bitfinex","SOLUSD",1755543083417,1e-08,184.46,184.45,93.77916486]
["bitfinex","SOLUSD",1755543084122,1e-08,184.46,184.45,65.94152344]
["bitfinex","SOLUSD",1755543084745,1e-08,184.46,184.45,71.61723629]
["bitfinex","SOLUSD",1755543084941,1e-08,184.46,184.45,65.94152344]
["bitfinex","SOLUSD",1755543085321,1e-08,184.46,184.45,43.74152344]
["bitfinex","SOLUSD",1755543086020,1e-08,184.46,184.45,50.11723629]
["bitfinex","SOLUSD",1755543086541,1e-08,184.46,184.45,59.54773901]
["bitfinex","SOLUSD",1755543086766,1e-08,184.46,184.45,91.22345186]
["bitfinex","SOLUSD",1755543086935,1e-08,184.46,184.45,87.42345186]
["bitfinex","SOLUSD",1755543087852,0.06,184.48,184.47,26.0]
["bitfinex","SOLUSD",1755543087853,1e-08,184.48,184.47,26.0]
["bitfinex","SOLUSD",1755543088021,1e-08,184.48,184.47,113.53973483]
["bitfinex","SOLUSD",1755543088339,1e-08,184.48,184.47,113.69764127]
["bitfinex","SOLUSD",1755543089045,1e-08,184.48,184.47,113.46286407]
["bitfinex","SOLUSD",1755543089718,1e-08,184.48,184.47,86.76286407]
["bitfinex","SOLUSD",1755543090242,1e-08,184.48,184.47,73.8289675]
["bitfinex","SOLUSD",1755543091635,1e-08,184.48,184.47,65.98093565]
["bitfinex","SOLUSD",1755543092147,0.68000001,184.48,184.47,65.98093565]
["bitfinex","SOLUSD",1755543092721,0.68000001,184.48,184.47,27.62093565]
["bitfinex","SOLUSD",1755543092968,0.68000001,184.48,184.47,65.96093565]
["bitfinex","SOLUSD",1755543093344,9.60181959,184.48,184.47,38.34]
["bitfinex","SOLUSD",1755543095540,9.60181959,184.48,184.41,31.83182]
["bitfinex","SOLUSD",1755543095747,9.60181959,184.48,184.42,38.34]
["bitfinex","SOLUSD",1755543095748,8.92181958,184.44,184.42,38.34]
["bitfinex","SOLUSD",1755543096060,0.68,184.43,184.42,38.34]
["bitfinex","SOLUSD",1755543097437,9.60181958,184.43,184.41,0.03]
["bitfinex","SOLUSD",1755543097642,8.92181958,184.44,184.41,38.39]
["bitfinex","SOLUSD",1755543098365,9.59181958,184.43,184.41,38.39]
["bitfinex","SOLUSD",1755543098538,0.67,184.42,184.41,38.39]
["bitfinex","SOLUSD",1755543100259,0.67,184.42,184.41,43.81269941]
["bitfinex","SOLUSD",1755543100467,9.59181958,184.46,184.41,53.42451899]
["bitfinex","SOLUSD",1755543100769,0.67,184.45,184.41,52.73451899]
["bitfinex","SOLUSD",1755543100944,0.67,184.45,184.41,53.42451899]
["bitfinex","SOLUSD",1755543101555,8.92181958,184.46,184.41,52.73451899]
["bitfinex","SOLUSD",1755543101780,0.67,184.45,184.41,53.42451899]
["bitfinex","SOLUSD",1755543101973,0.67,184.45,184.41,75.62451899]
["bitfinex","SOLUSD",1755543102477,3.63431863,184.47,184.41,75.62451899]
["bitfinex","SOLUSD",1755543102478,9.59181958,184.44,184.41,60.59]
["bitfinex","SOLUSD",1755543102667,0.67,184.43,184.41,60.59]
["bitfinex","SOLUSD",1755543102968,9.59181958,184.44,184.41,60.59]
["bitfinex","SOLUSD",1755543103844,0.67,184.43,184.41,66.01265382]
["bitfinex","SOLUSD",1755543104168,8.92181958,184.44,184.41,66.01265382]
["bitfinex","SOLUSD",1755543104362,9.59181958,184.44,184.41,66.01265382]
["bitfinex","SOLUSD",1755543104558,0.67,184.43,184.41,60.59]
["bitfinex","SOLUSD",1755543107553,0.67,184.43,184.41,66.01267163]
["bitfinex","SOLUSD",1755543107754,0.67,184.42,184.41,60.59]
["bitfinex","SOLUSD",1755543107967,9.59181958,184.42,184.41,38.39]
["bitfinex","SOLUSD",1755543108355,9.59181958,184.42,184.41,0.03]
["bitfinex","SOLUSD",1755543114370,3.63934271,184.43,184.41,38.35]
["bitfinex","SOLUSD",1755543114571,3.63934271,184.47,184.42,6.35819867]
["bitfinex","SOLUSD",1755543114773,0.67000001,184.48,184.45,5.66819867]
["bitfinex","SOLUSD",1755543114774,3.63934272,184.48,184.45,5.66819867]
["bitfinex","SOLUSD",1755543115090,1e-08,184.48,184.46,39.01]
["bitfinex","SOLUSD",1755543115584,1e-08,184.48,184.46,38.32]
["bitfinex","SOLUSD",1755543116469,1e-08,184.48,184.46,43.74116485]
["bitfinex","SOLUSD",1755543116666,1e-08,184.48,184.46,50.09936352]
["bitfinex","SOLUSD",1755543119096,1e-08,184.48,184.47,0.69]
["bitfinex","SOLUSD",1755543119769,1e-08,184.48,184.47,6.35819867]
["bitfinex","SOLUSD",1755543120781,1e-08,184.48,184.47,11.77913432]
["bitfinex","SOLUSD",1755543122478,1e-08,184.48,184.47,49.08534989]
["bitfinex","SOLUSD",1755543122773,1e-08,184.48,184.47,54.75354856]
["bitfinex","SOLUSD",1755543122976,1e-08,184.48,184.47,55.29564212]
["bitfinex","SOLUSD",1755543123177,1e-08,184.48,184.47,49.62744345]
["bitfinex","SOLUSD",1755543124085,1e-08,184.48,184.47,49.08534989]
["bitfinex","SOLUSD",1755543124778,1e-08,184.48,184.47,87.40534989]
["bitfinex","SOLUSD",1755543125672,1e-08,184.48,184.47,71.60913432]
["bitfinex","SOLUSD",1755543126193,1e-08,184.48,184.47,65.94093565]
["bitfinex","SOLUSD",1755543127074,1e-08,184.48,184.47,72.29913432]
["bitfinex","SOLUSD",1755543127289,1e-08,184.48,184.47,87.40534989]
["bitfinex","SOLUSD",1755543127573,1e-08,184.48,184.47,95.24610356]
["bitfinex","SOLUSD",1755543127773,1e-08,184.48,184.47,89.57790489]
["bitfinex","SOLUSD",1755543128177,1e-08,184.5,184.49,41.10621557]
["bitfinex","SOLUSD",1755543128400,0.06,184.52,184.5,37.30621556]
["bitfinex","SOLUSD",1755543128601,0.06,184.54,184.5,37.30621556]
["bitfinex","SOLUSD",1755543128602,0.06,184.54,184.52,15.10621557]
["bitfinex","SOLUSD",1755543128902,0.06,184.54,184.53,59.09441424]
["bitfinex","SOLUSD",1755543129110,0.06,184.54,184.53,64.51358727]
["bitfinex","SOLUSD",1755543129283,0.06,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1755543129478,0.06,184.54,184.53,43.73917303]
["bitfinex","SOLUSD",1755543129679,0.06,184.54,184.53,49.4073717]
["bitfinex","SOLUSD",1755543130295,0.06,184.54,184.53,54.82634861]
["bitfinex","SOLUSD",1755543130501,0.06,184.54,184.53,70.59256418]
["bitfinex","SOLUSD",1755543132408,1e-08,184.55,184.53,70.59256418]
["bitfinex","SOLUSD",1755543132608,1e-08,184.55,184.54,15.10621557]
["bitfinex","SOLUSD",1755543132777,1e-08,184.55,184.54,62.34142615]
["bitfinex","SOLUSD",1755543133183,1e-08,184.55,184.54,67.76030552]
["bitfinex","SOLUSD",1755543133407,0.70000001,184.55,184.54,43.73887937]
["bitfinex","SOLUSD",1755543133627,1e-08,184.55,184.54,65.93887936]
["bitfinex","SOLUSD",1755543135111,1e-08,184.55,184.54,60.51999999]
["bitfinex","SOLUSD",1755543135112,0.70000001,184.55,184.54,60.51999999]
["bitfinex","SOLUSD",1755543135496,9.61521059,184.55,184.54,60.51999999]
["bitfinex","SOLUSD",1755543135689,0.70000001,184.55,184.54,60.51999999]
["bitfinex","SOLUSD",1755543137392,0.70000001,184.55,184.54,38.32]
["bitfinex","SOLUSD",1755543137591,0.70000001,184.55,184.54,43.73887937]
["bitfinex","SOLUSD",1755543139213,1e-08,184.55,184.54,43.73887937]
["bitfinex","SOLUSD",1755543139731,1e-08,184.55,184.54,52.65408995]
["bitfinex","SOLUSD",1755543140203,1e-08,184.55,184.54,53.31408995]
["bitfinex","SOLUSD",1755543140404,1e-08,184.55,184.54,69.60294595]
["bitfinex","SOLUSD",1755543141007,1e-08,184.55,184.54,68.94294595]
["bitfinex","SOLUSD",1755543141236,1e-08,184.55,184.54,52.65408995]
["bitfinex","SOLUSD",1755543141400,1e-08,184.55,184.54,43.73887937]
["bitfinex","SOLUSD",1755543141609,1e-08,184.55,184.54,45.91072637]
["bitfinex","SOLUSD",1755543142103,0.70000001,184.55,184.54,45.91072637]
["bitfinex","SOLUSD",1755543142333,0.70000001,184.55,184.54,43.73887937]
["bitfinex","SOLUSD",1755543143199,1e-08,184.55,184.54,43.73887937]
["bitfinex","SOLUSD",1755543143522,1e-08,184.55,184.54,65.93887936]
["bitfinex","SOLUSD",1755543143695,0.70000001,184.55,184.54,65.93887936]
["bitfinex","SOLUSD",1755543144401,1e-08,184.55,184.54,65.93887936]
["bitfinex","SOLUSD",1755543144603,1e-08,184.55,184.54,75.51408994]
["bitfinex","SOLUSD",1755543145308,1e-08,184.55,184.54,90.62030551]
["bitfinex","SOLUSD",1755543146231,0.06,184.59,184.57,15.10621557]
["bitfinex","SOLUSD",1755543146415,0.06,184.59,184.58,62.36142615]
["bitfinex","SOLUSD",1755543146622,0.06,184.59,184.58,84.56142613]
["bitfinex","SOLUSD",1755543146841,0.06,184.59,184.58,85.22142613]
["bitfinex","SOLUSD",1755543147207,0.06,184.59,184.58,90.63913119]
["bitfinex","SOLUSD",1755543148814,0.06,184.59,184.58,81.06392061]
["bitfinex","SOLUSD",1755543149135,0.06,184.59,184.58,89.95913119]
["bitfinex","SOLUSD",1755543149540,0.76,184.59,184.58,74.85291562]
["bitfinex","SOLUSD",1755543149741,0.76,184.59,184.58,65.93770504]
["bitfinex","SOLUSD",1755543150042,0.76,184.59,184.58,60.51999998]
["bitfinex","SOLUSD",1755543150646,0.76,184.59,184.58,65.93770504]
["bitfinex","SOLUSD",1755543151337,0.76,184.59,184.58,60.51999998]
["bitfinex","SOLUSD",1755543153133,0.06,184.59,184.58,71.59425997]
["bitfinex","SOLUSD",1755543153327,0.06,184.59,184.58,72.25425997]
["bitfinex","SOLUSD",1755543153528,0.06,184.59,184.58,74.42563497]
["bitfinex","SOLUSD",1755543153832,0.06,184.59,184.58,68.10908004]
["bitfinex","SOLUSD",1755543154032,0.76,184.59,184.58,62.69137498]
["bitfinex","SOLUSD",1755543154836,0.06,184.59,184.58,68.10908004]
["bitfinex","SOLUSD",1755543155626,0.06,184.59,184.58,73.76563497]
["bitfinex","SOLUSD",1755543156147,0.06,184.59,184.58,74.42563497]
["bitfinex","SOLUSD",1755543156347,0.06,184.59,184.58,89.53185054]
["bitfinex","SOLUSD",1755543159452,0.06,184.59,184.58,83.87529561]
["bitfinex","SOLUSD",1755543159648,0.06,184.59,184.58,89.53185054]
["bitfinex","SOLUSD",1755543163069,1e-08,184.59,184.58,89.53185054]
["bitfinex","SOLUSD",1755543163570,1e-08,184.59,184.58,51.21185054]
["bitfinex","SOLUSD",1755543163740,1e-08,184.59,184.58,89.49185054]
["bitfinex","SOLUSD",1755543167066,0.06,184.6,184.59,42.7236271]
["bitfinex","SOLUSD",1755543167265,0.06,184.6,184.59,48.38018203]
["bitfinex","SOLUSD",1755543167639,0.06,184.6,184.59,49.07018203]
["bitfinex","SOLUSD",1755543169957,0.06,184.63,184.6,15.10621557]
["bitfinex","SOLUSD",1755543170163,0.06,184.63,184.62,46.7627705]
["bitfinex","SOLUSD",1755543170860,0.06,184.63,184.62,22.9334395]
["bitfinex","SOLUSD",1755543171067,0.72,184.63,184.62,17.27688457]
["bitfinex","SOLUSD",1755543171375,0.72,184.63,184.62,13.24375518]
["bitfinex","SOLUSD",1755543171552,0.06,184.63,184.62,13.24375518]
["bitfinex","SOLUSD",1755543171966,0.06,184.63,184.62,11.07308618]
["bitfinex","SOLUSD",1755543172166,0.72,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1755543173850,0.06,184.63,184.62,11.07308618]
["bitfinex","SOLUSD",1755543174463,0.06,184.63,184.62,26.17930175]
["bitfinex","SOLUSD",1755543174858,0.06,184.63,184.62,26.86930175]
["bitfinex","SOLUSD",1755543175256,0.06,184.63,184.62,26.17930175]
["bitfinex","SOLUSD",1755543175939,0.06,184.63,184.62,48.37930172]
["bitfinex","SOLUSD",1755543177272,0.06,184.63,184.62,42.72274679]
["bitfinex","SOLUSD",1755543177447,0.06,184.63,184.62,48.37930172]
["bitfinex","SOLUSD",1755543177653,0.06,184.63,184.62,50.54985272]
["bitfinex","SOLUSD",1755543179251,0.06,184.63,184.62,51.23985272]
["bitfinex","SOLUSD",1755543181242,0.06,184.63,184.62,50.54985272]
["bitfinex","SOLUSD",1755543181443,0.1,184.65,184.64,20.7627705]
["bitfinex","SOLUSD",1755543181683,0.1,184.65,184.64,81.08277047]
["bitfinex","SOLUSD",1755543182758,0.76,184.65,184.64,81.08277047]
["bitfinex","SOLUSD",1755543183207,0.76,184.65,184.64,80.84216008]
["bitfinex","SOLUSD",1755543184074,1e-08,184.67,184.66,41.10621557]
["bitfinex","SOLUSD",1755543184290,1e-08,184.67,184.66,85.18493207]
["bitfinex","SOLUSD",1755543184462,1e-08,184.67,184.66,86.41646786]
["bitfinex","SOLUSD",1755543184774,1e-08,184.67,184.66,55.27600507]
["bitfinex","SOLUSD",1755543185145,1e-08,184.67,184.66,98.97136302]
["bitfinex","SOLUSD",1755543185346,1e-08,184.67,184.66,99.51289881]
["bitfinex","SOLUSD",1755543185746,1e-08,184.67,184.66,98.97136302]
["bitfinex","SOLUSD",1755543186973,1e-08,184.67,184.66,60.69136302]
["bitfinex","SOLUSD",1755543187180,1e-08,184.67,184.66,98.95136302]
["bitfinex","SOLUSD",1755543187690,0.69000001,184.67,184.66,72.11920145]
["bitfinex","SOLUSD",1755543187873,1e-08,184.67,184.66,64.43812845]
["bitfinex","SOLUSD",1755543188657,1e-08,184.67,184.66,59.48157352]
["bitfinex","SOLUSD",1755543188883,1e-08,184.67,184.66,70.79468345]
["bitfinex","SOLUSD",1755543189786,1e-08,184.67,184.66,64.43812845]
["bitfinex","SOLUSD",1755543189978,0.69000001,184.67,184.66,64.43812845]
["bitfinex","SOLUSD",1755543190187,0.69000001,184.67,184.66,58.78157352]
["bitfinex","SOLUSD",1755543190490,0.69000001,184.67,184.66,64.43812845]
["bitfinex","SOLUSD",1755543190706,0.69000001,184.67,184.66,86.47812842]
["bitfinex","SOLUSD",1755543190890,0.69000001,184.67,184.66,58.78157352]
["bitfinex","SOLUSD",1755543191484,1e-08,184.67,184.66,58.78157352]
["bitfinex","SOLUSD",1755543191689,0.69000001,184.67,184.66,64.43812845]
["bitfinex","SOLUSD",1755543191862,6.34655494,184.67,184.64,9.046204]
["bitfinex","SOLUSD",1755543192061,6.34655494,184.67,184.65,38.26]
["bitfinex","SOLUSD",1755543192062,0.69,184.66,184.65,38.26]
["bitfinex","SOLUSD",1755543192785,0.69,184.66,184.65,43.67565123]
["bitfinex","SOLUSD",1755543197400,1e-08,184.67,184.66,15.10621557]
["bitfinex","SOLUSD",1755543197691,1e-08,184.67,184.66,21.4627705]
["bitfinex","SOLUSD",1755543197893,1e-08,184.67,184.66,25.1565385]
["bitfinex","SOLUSD",1755543198566,1e-08,184.67,184.66,46.95534149]
["bitfinex","SOLUSD",1755543198771,1e-08,184.67,184.66,52.61189642]
["bitfinex","SOLUSD",1755543199497,1e-08,184.67,184.66,46.95534149]
["bitfinex","SOLUSD",1755543199674,1e-08,184.67,184.66,84.51534149]
["bitfinex","SOLUSD",1755543199997,1e-08,184.67,184.66,90.17189642]
["bitfinex","SOLUSD",1755543200292,0.69000001,184.67,184.66,65.71535792]
["bitfinex","SOLUSD",1755543200815,0.69000001,184.67,184.66,60.29999997]
["bitfinex","SOLUSD",1755543201000,0.69000001,184.67,184.66,65.71535792]
["bitfinex","SOLUSD",1755543202386,1e-08,184.67,184.66,65.71535792]
["bitfinex","SOLUSD",1755543204206,1e-08,184.67,184.66,71.37191285]
["bitfinex","SOLUSD",1755543204412,1e-08,184.67,184.66,65.71535792]
["bitfinex","SOLUSD",1755543204609,0.06,184.69,184.68,15.10621557]
["bitfinex","SOLUSD",1755543204804,0.06,184.69,184.68,81.06277046]
["bitfinex","SOLUSD",1755543204982,0.06,184.69,184.68,75.40621553]
["bitfinex","SOLUSD",1755543205181,0.06,184.69,184.66,27.45535791]
["bitfinex","SOLUSD",1755543205182,6.40655493,184.69,184.66,27.45535791]
["bitfinex","SOLUSD",1755543205412,5.65655493,184.67,184.66,27.45535791]
["bitfinex","SOLUSD",1755543205615,0.69,184.67,184.66,60.29999996]
["bitfinex","SOLUSD",1755543206096,6.34655493,184.67,184.66,60.29999996]
["bitfinex","SOLUSD",1755543207481,6.34655493,184.67,184.66,38.26]
["bitfinex","SOLUSD",1755543207913,6.34655493,184.67,184.65,38.26]
["bitfinex","SOLUSD",1755543208095,6.34655493,184.66,184.65,38.26]
["bitfinex","SOLUSD",1755543208296,5.65655493,184.66,184.65,38.26]
["bitfinex","SOLUSD",1755543208499,6.34655493,184.66,184.65,38.26]
["bitfinex","SOLUSD",1755543209394,6.34655493,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755543209592,6.34655493,184.65,184.64,38.29]
["bitfinex","SOLUSD",1755543210124,6.34655493,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755543210289,4.330363,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755543210487,6.34655493,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755543210706,5.65655493,184.66,184.65,38.28]
["bitfinex","SOLUSD",1755543210905,6.34655493,184.66,184.65,38.28]
["bitfinex","SOLUSD",1755543211107,9.98680817,184.66,184.64,38.33]
["bitfinex","SOLUSD",1755543211301,9.29733449,184.65,184.64,38.33]
["bitfinex","SOLUSD",1755543211503,9.98733449,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755543213196,6.34655493,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755543215597,9.98757417,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755543215799,6.34655493,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755543216807,0.69,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755543217011,5.65655493,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755543217412,6.34655493,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755543218014,0.06,184.67,184.64,38.31]
["bitfinex","SOLUSD",1755543218326,0.06,184.67,184.65,6.37655493]
["bitfinex","SOLUSD",1755543218527,0.06,184.67,184.66,43.93655493]
["bitfinex","SOLUSD",1755543218700,0.06,184.67,184.66,44.65655493]
["bitfinex","SOLUSD",1755543220228,0.06,184.67,184.66,50.07191288]
["bitfinex","SOLUSD",1755543222905,0.06,184.67,184.66,65.17812845]
["bitfinex","SOLUSD",1755543223228,1e-08,184.67,184.66,87.36028998]
["bitfinex","SOLUSD",1755543227853,1e-08,184.67,184.66,29.62520291]
["bitfinex","SOLUSD",1755543228029,0.71000001,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1755543228256,0.71000001,184.67,184.66,43.69535795]
["bitfinex","SOLUSD",1755543228623,1e-08,184.67,184.66,43.69535795]
["bitfinex","SOLUSD",1755543229431,0.71000001,184.67,184.66,43.69535795]
["bitfinex","SOLUSD",1755543232644,1e-08,184.67,184.66,43.69535795]
["bitfinex","SOLUSD",1755543235032,1e-08,184.67,184.66,65.82535795]
["bitfinex","SOLUSD",1755543235846,1e-08,184.67,184.66,72.20191288]
["bitfinex","SOLUSD",1755543236265,1e-08,184.67,184.66,71.48191288]
["bitfinex","SOLUSD",1755543239031,1e-08,184.67,184.66,65.82535795]
["bitfinex","SOLUSD",1755543240349,0.71000001,184.67,184.66,60.41]
["bitfinex","SOLUSD",1755543240583,14.05995478,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543241459,10.01077153,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543241656,14.06038418,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543242777,8.40382925,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543242975,14.06038418,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543247251,3.6442166,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543247486,1e-08,184.67,184.66,6.40655493]
["bitfinex","SOLUSD",1755543248182,1e-08,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543249180,0.69000001,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543249382,0.69000001,184.67,184.66,5.44535795]
["bitfinex","SOLUSD",1755543249889,1e-08,184.67,184.66,5.44535795]
["bitfinex","SOLUSD",1755543250676,1e-08,184.67,184.66,11.80191288]
["bitfinex","SOLUSD",1755543251367,1e-08,184.67,184.66,6.14535795]
["bitfinex","SOLUSD",1755543251989,1e-08,184.67,184.66,5.44535795]
["bitfinex","SOLUSD",1755543252796,1e-08,184.67,184.66,27.54535795]
["bitfinex","SOLUSD",1755543255365,0.69000001,184.67,184.66,27.54535795]
["bitfinex","SOLUSD",1755543255563,1e-08,184.67,184.66,27.54535795]
["bitfinex","SOLUSD",1755543255776,6.34655494,184.67,184.66,22.13]
["bitfinex","SOLUSD",1755543255979,14.04044989,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543256398,9.99099556,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543256569,14.04088848,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543257269,9.99099556,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543257465,14.04109008,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543259993,19.45615479,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543261000,14.04109008,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543261887,8.38453515,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543262081,14.04109008,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543263186,19.45615479,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755543264395,34.70453193,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755543264607,5.65655493,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755543264777,23.31633824,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755543264975,24.00633824,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755543265384,19.95624372,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755543265587,24.0051856,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755543266399,19.45558866,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755543267277,31.41623788,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755543267488,44.90833688,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755543267690,45.59833688,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755543267888,45.59833688,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755543267889,15.24837714,184.62,184.6,0.03]
["bitfinex","SOLUSD",1755543268100,15.24837714,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755543268101,0.14216157,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755543268276,13.492099,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755543268481,14.182099,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755543268785,19.83865393,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755543268981,11.45527143,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543269183,24.38630328,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543269383,25.25606549,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543270688,19.59951056,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543271489,15.55056868,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543271687,19.58568968,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543274390,15.55056868,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543274690,19.5805447,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543277609,15.55056868,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543277807,19.57696366,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543278851,19.57696366,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755543278852,26.14216157,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543279052,77.8095521,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543279222,78.5195521,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543279936,77.8095521,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543280318,78.5195521,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543280537,77.8095521,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543280912,83.22755069,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543281111,83.93755069,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543283631,79.91115571,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543283815,83.93320468,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543284328,83.9332236,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543284727,83.93280891,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543285143,39.22625398,184.57,184.56,0.75]
["bitfinex","SOLUSD",1755543285446,44.88280891,184.57,184.56,0.75]
["bitfinex","SOLUSD",1755543286145,31.7987165,184.57,184.56,0.75]
["bitfinex","SOLUSD",1755543287410,37.21671509,184.57,184.56,0.75]
["bitfinex","SOLUSD",1755543287614,11.21671509,184.57,184.56,0.75]
["bitfinex","SOLUSD",1755543287919,11.21671509,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543288124,37.21671509,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543288353,11.21671509,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543288536,5.7987165,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543288719,31.7987165,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543289451,26.0,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543289744,31.65655493,184.57,184.56,0.75]
["bitfinex","SOLUSD",1755543290752,31.65655493,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543292416,37.07455352,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543292747,31.41799859,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543293047,37.07455352,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543293423,31.65655493,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543294334,35.68096411,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543294831,4.02440918,184.57,184.56,0.75]
["bitfinex","SOLUSD",1755543295035,31.71655493,184.59,184.56,0.75]
["bitfinex","SOLUSD",1755543295237,4.02426007,184.58,184.56,0.75]
["bitfinex","SOLUSD",1755543295739,4.02426007,184.58,184.57,0.72]
["bitfinex","SOLUSD",1755543296055,31.71655493,184.59,184.57,0.72]
["bitfinex","SOLUSD",1755543296254,4.02697915,184.58,184.56,11.10478925]
["bitfinex","SOLUSD",1755543296465,0.06,184.59,184.56,5.44823432]
["bitfinex","SOLUSD",1755543296631,0.06,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755543296822,0.06,184.59,184.56,0.75]
["bitfinex","SOLUSD",1755543297146,5.71655493,184.59,184.57,0.72]
["bitfinex","SOLUSD",1755543297357,5.71655493,184.59,184.56,5.44826085]
["bitfinex","SOLUSD",1755543297518,0.06,184.59,184.58,0.72]
["bitfinex","SOLUSD",1755543297724,5.71655493,184.59,184.58,0.72]
["bitfinex","SOLUSD",1755543298368,5.71655493,184.59,184.56,6.16826085]
["bitfinex","SOLUSD",1755543298528,5.71655493,184.59,184.56,5.44826085]
["bitfinex","SOLUSD",1755543298853,0.06,184.59,184.57,0.72]
["bitfinex","SOLUSD",1755543299058,5.71655493,184.59,184.57,0.72]
["bitfinex","SOLUSD",1755543299860,0.06,184.58,184.57,0.72]
["bitfinex","SOLUSD",1755543300378,0.06,184.58,184.57,6.13799859]
["bitfinex","SOLUSD",1755543301084,0.06,184.58,184.57,11.79455352]
["bitfinex","SOLUSD",1755543301671,0.06,184.58,184.57,6.13799859]
["bitfinex","SOLUSD",1755543302290,0.06,184.58,184.57,0.72]
["bitfinex","SOLUSD",1755543302511,5.71655493,184.58,184.56,22.13]
["bitfinex","SOLUSD",1755543302915,5.65655493,184.57,184.56,22.13]
["bitfinex","SOLUSD",1755543303783,7.67188142,184.57,184.56,0.75]
["bitfinex","SOLUSD",1755543304107,0.06,184.58,184.56,6.16829215]
["bitfinex","SOLUSD",1755543304597,0.06,184.58,184.57,0.72]
["bitfinex","SOLUSD",1755543305713,0.06,184.58,184.57,6.37655493]
["bitfinex","SOLUSD",1755543306617,0.06,184.58,184.57,11.79455352]
["bitfinex","SOLUSD",1755543308929,0.06,184.58,184.57,33.89455352]
["bitfinex","SOLUSD",1755543310648,0.06,184.58,184.57,49.00076909]
["bitfinex","SOLUSD",1755543315046,0.06,184.58,184.57,43.34421416]
["bitfinex","SOLUSD",1755543315353,0.06,184.58,184.57,49.00076909]
["bitfinex","SOLUSD",1755543315554,0.06,184.58,184.57,66.53799859]
["bitfinex","SOLUSD",1755543315847,0.06,184.58,184.57,65.81799859]
["bitfinex","SOLUSD",1755543316055,0.06,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543316056,6.39655493,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543316259,6.33655493,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543316561,10.37984368,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543316753,14.0179761,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543317748,6.33655493,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543318554,15.79836819,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543318751,10.3803696,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543319256,10.38033812,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543319452,9.70033812,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543319656,0.06,184.58,184.56,6.39655493]
["bitfinex","SOLUSD",1755543320045,0.06,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543320856,0.74,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543321438,0.06,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543321956,0.06,184.58,184.56,5.68655493]
["bitfinex","SOLUSD",1755543322251,0.06,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543322457,0.74,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543328852,0.06,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543329359,0.06,184.58,184.57,6.36655493]
["bitfinex","SOLUSD",1755543329748,0.06,184.58,184.57,22.1]
["bitfinex","SOLUSD",1755543330059,0.74,184.58,184.57,22.1]
["bitfinex","SOLUSD",1755543330636,0.06,184.58,184.57,22.1]
["bitfinex","SOLUSD",1755543333363,0.74,184.58,184.57,22.1]
["bitfinex","SOLUSD",1755543333549,8.43803124,184.58,184.57,22.1]
["bitfinex","SOLUSD",1755543334562,14.09458617,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543334756,14.17674774,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543335448,19.59474633,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543335645,13.9381914,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543336054,8.52019281,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543336238,19.59474633,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543336447,39.24862743,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543337367,35.19728731,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543337552,39.24974552,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543338075,77.54878046,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543338594,73.00111493,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543339051,57.89489936,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543344048,72.82034584,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543344249,51.6547392,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543344452,52.49690077,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543345190,14.19690077,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543345385,40.19690077,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543345977,45.61489936,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543346487,41.56340621,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543346690,45.61122115,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543346986,39.95466622,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543347157,39.3511543,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543347368,41.42124464,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543347697,45.46915289,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543348052,41.42124464,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543348395,45.46903501,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543349276,45.61119658,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543349652,44.91119658,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543350152,33.83664306,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543350352,39.49319799,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543350676,7.69448149,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543350989,0.06,184.58,184.56,6.35655493]
["bitfinex","SOLUSD",1755543351153,4.1069542,184.58,184.57,0.67]
["bitfinex","SOLUSD",1755543351556,0.06,184.58,184.57,0.67]
["bitfinex","SOLUSD",1755543351961,0.06,184.58,184.57,6.32655493]
["bitfinex","SOLUSD",1755543352506,0.06,184.58,184.57,11.74455352]
["bitfinex","SOLUSD",1755543352803,0.06,184.58,184.57,6.08799859]
["bitfinex","SOLUSD",1755543352983,0.06,184.58,184.57,11.74455352]
["bitfinex","SOLUSD",1755543356902,0.06,184.58,184.57,26.85076909]
["bitfinex","SOLUSD",1755543358107,0.06,184.58,184.57,29.02202709]
["bitfinex","SOLUSD",1755543358304,0.06,184.58,184.57,13.91581152]
["bitfinex","SOLUSD",1755543358520,0.06,184.58,184.57,8.25925659]
["bitfinex","SOLUSD",1755543359005,0.06,184.58,184.57,7.58925659]
["bitfinex","SOLUSD",1755543359194,0.06,184.58,184.57,28.18799859]
["bitfinex","SOLUSD",1755543359989,0.06,184.58,184.57,33.84455352]
["bitfinex","SOLUSD",1755543360396,0.06,184.59,184.57,33.84455352]
["bitfinex","SOLUSD",1755543360397,0.06,184.59,184.58,15.10621557]
["bitfinex","SOLUSD",1755543360601,0.06,184.6,184.58,15.10621557]
["bitfinex","SOLUSD",1755543360602,0.06,184.6,184.58,21.4327705]
["bitfinex","SOLUSD",1755543360909,0.06,184.6,184.59,60.25451165]
["bitfinex","SOLUSD",1755543361108,0.06,184.62,184.59,60.25451165]
["bitfinex","SOLUSD",1755543361109,0.06,184.62,184.6,15.10621557]
["bitfinex","SOLUSD",1755543361306,0.06,184.62,184.61,5.65655493]
["bitfinex","SOLUSD",1755543361707,0.06,184.63,184.62,15.10621557]
["bitfinex","SOLUSD",1755543362014,0.06,184.63,184.62,26.84930175]
["bitfinex","SOLUSD",1755543364508,0.06,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1755543365299,0.06,184.63,184.62,6.08653125]
["bitfinex","SOLUSD",1755543365819,0.06,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1755543366801,0.06,184.63,184.62,44.34653125]
["bitfinex","SOLUSD",1755543367127,0.06,184.63,184.62,50.00308618]
["bitfinex","SOLUSD",1755543368604,0.06,184.63,184.62,52.17399118]
["bitfinex","SOLUSD",1755543369025,0.06,184.63,184.62,46.51743625]
["bitfinex","SOLUSD",1755543369238,0.06,184.63,184.62,43.67653125]
["bitfinex","SOLUSD",1755543371014,0.06,184.63,184.62,65.77653125]
["bitfinex","SOLUSD",1755543371601,0.73,184.63,184.62,65.77653125]
["bitfinex","SOLUSD",1755543372020,0.06,184.63,184.62,65.77653125]
["bitfinex","SOLUSD",1755543372410,0.73,184.63,184.62,60.36]
["bitfinex","SOLUSD",1755543373128,6.38655493,184.63,184.62,60.36]
["bitfinex","SOLUSD",1755543374799,0.73,184.63,184.62,60.36]
["bitfinex","SOLUSD",1755543375027,6.38655493,184.63,184.62,60.36]
["bitfinex","SOLUSD",1755543375336,0.06,184.63,184.62,66.45653125]
["bitfinex","SOLUSD",1755543376315,0.06,184.63,184.62,72.11308618]
["bitfinex","SOLUSD",1755543376517,0.06,184.63,184.62,66.45653125]
["bitfinex","SOLUSD",1755543377237,0.06,184.63,184.62,72.11308618]
["bitfinex","SOLUSD",1755543377620,0.06,184.63,184.62,66.45653125]
["bitfinex","SOLUSD",1755543377940,0.06,184.63,184.62,65.77653125]
["bitfinex","SOLUSD",1755543378114,0.06,184.63,184.62,66.45653125]
["bitfinex","SOLUSD",1755543379827,0.06,184.63,184.62,68.62743525]
["bitfinex","SOLUSD",1755543380918,0.06,184.63,184.62,89.39020575]
["bitfinex","SOLUSD",1755543383226,0.06,184.63,184.62,83.73365082]
["bitfinex","SOLUSD",1755543383425,0.06,184.63,184.62,89.39020575]
["bitfinex","SOLUSD",1755543384023,1e-08,184.63,184.62,89.39020575]
["bitfinex","SOLUSD",1755543384429,1e-08,184.63,184.62,83.73365082]
["bitfinex","SOLUSD",1755543384632,1e-08,184.63,184.62,89.39020575]
["bitfinex","SOLUSD",1755543387645,1e-08,184.63,184.62,83.05365082]
["bitfinex","SOLUSD",1755543388020,0.67000001,184.63,184.62,67.94743525]
["bitfinex","SOLUSD",1755543388227,1e-08,184.63,184.62,45.84743525]
["bitfinex","SOLUSD",1755543391748,1e-08,184.63,184.62,67.94743525]
["bitfinex","SOLUSD",1755543392783,0.06,184.73,184.63,15.10621557]
["bitfinex","SOLUSD",1755543392939,5.65655493,184.68,184.64,38.26]
["bitfinex","SOLUSD",1755543394051,5.65655493,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1755543394258,5.65655493,184.68,184.67,38.26]
["bitfinex","SOLUSD",1755543394643,6.32655493,184.68,184.67,38.26]
["bitfinex","SOLUSD",1755543395165,0.67,184.68,184.67,38.26]
["bitfinex","SOLUSD",1755543395350,6.32655493,184.68,184.67,38.26]
["bitfinex","SOLUSD",1755543396341,6.32655493,184.68,184.67,43.67506471]
["bitfinex","SOLUSD",1755543398167,0.67,184.68,184.67,43.67506471]
["bitfinex","SOLUSD",1755543398349,6.32655493,184.68,184.67,43.67506471]
["bitfinex","SOLUSD",1755543398553,5.65655493,184.68,184.67,43.67506471]
["bitfinex","SOLUSD",1755543400839,0.65,184.7,184.67,43.67506471]
["bitfinex","SOLUSD",1755543401037,5.65655493,184.68,184.67,43.67506471]
["bitfinex","SOLUSD",1755543401552,6.30655493,184.68,184.67,43.67506471]
["bitfinex","SOLUSD",1755543401759,5.65655493,184.68,184.67,43.67506471]
["bitfinex","SOLUSD",1755543401961,6.30655493,184.68,184.67,43.67506471]
["bitfinex","SOLUSD",1755543402678,10.36010607,184.68,184.67,38.24]
["bitfinex","SOLUSD",1755543403048,4.70355114,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543403362,4.05440248,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543403674,5.65655493,184.69,184.67,43.65506471]
["bitfinex","SOLUSD",1755543403874,9.71095707,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543404170,4.05440214,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543404374,5.65655493,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543404556,9.71246543,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543408604,9.71246543,184.68,184.67,38.24]
["bitfinex","SOLUSD",1755543408790,9.71234803,184.68,184.67,38.24]
["bitfinex","SOLUSD",1755543409280,9.71233509,184.68,184.67,38.24]
["bitfinex","SOLUSD",1755543409585,10.36233509,184.68,184.67,38.24]
["bitfinex","SOLUSD",1755543409769,9.71233509,184.68,184.67,38.24]
["bitfinex","SOLUSD",1755543409964,9.71234167,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543410268,9.71234167,184.68,184.67,44.32506471]
["bitfinex","SOLUSD",1755543410769,4.05578674,184.68,184.67,44.32506471]
["bitfinex","SOLUSD",1755543411472,4.05578674,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543412177,5.65655493,184.69,184.67,43.65506471]
["bitfinex","SOLUSD",1755543412383,4.05582842,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543412595,9.71238335,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543412777,4.05582842,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543413105,9.71238335,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543413695,9.71238335,184.68,184.67,38.24]
["bitfinex","SOLUSD",1755543414362,9.71238335,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543415069,4.05582842,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543415393,4.05589068,184.68,184.67,44.32506471]
["bitfinex","SOLUSD",1755543417085,4.05589068,184.68,184.67,43.65506471]
["bitfinex","SOLUSD",1755543417286,4.05589068,184.68,184.67,43.68506471]
["bitfinex","SOLUSD",1755543418477,5.65655493,184.69,184.67,43.68506471]
["bitfinex","SOLUSD",1755543418683,4.05684606,184.68,184.67,43.68506471]
["bitfinex","SOLUSD",1755543419295,4.05684606,184.68,184.67,38.27]
["bitfinex","SOLUSD",1755543419494,9.71340099,184.68,184.67,38.27]
["bitfinex","SOLUSD",1755543419893,10.36340099,184.68,184.67,38.27]
["bitfinex","SOLUSD",1755543420197,10.36439757,184.68,184.67,38.27]
["bitfinex","SOLUSD",1755543420382,9.71439757,184.68,184.67,38.27]
["bitfinex","SOLUSD",1755543420974,9.71439757,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543420975,10.36439757,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543421382,15.77916906,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543421676,10.36439757,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543422275,15.77916906,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543422999,15.92133063,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543423174,0.14216157,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755543423374,19.57510956,184.68,184.65,0.03]
["bitfinex","SOLUSD",1755543423375,4.85000421,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543423577,4.70784264,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543423777,9.71439757,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543425188,9.71439757,184.66,184.65,0.7]
["bitfinex","SOLUSD",1755543425605,4.05784264,184.66,184.65,0.7]
["bitfinex","SOLUSD",1755543426398,38.95,184.7,184.65,6.11541974]
["bitfinex","SOLUSD",1755543426576,5.65655493,184.68,184.66,0.67]
["bitfinex","SOLUSD",1755543426775,4.05804424,184.67,184.66,0.67]
["bitfinex","SOLUSD",1755543427085,9.71445077,184.67,184.66,0.67]
["bitfinex","SOLUSD",1755543427284,4.05789584,184.67,184.66,0.67]
["bitfinex","SOLUSD",1755543428227,4.05789584,184.67,184.66,38.91]
["bitfinex","SOLUSD",1755543428434,5.71655493,184.7,184.66,38.91]
["bitfinex","SOLUSD",1755543428629,4.05754108,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1755543428808,5.65655493,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1755543429739,5.65655493,184.68,184.66,43.65531877]
["bitfinex","SOLUSD",1755543430044,5.71655493,184.7,184.66,43.65531877]
["bitfinex","SOLUSD",1755543430203,0.06,184.7,184.67,6.36655493]
["bitfinex","SOLUSD",1755543430409,0.06,184.7,184.68,38.95]
["bitfinex","SOLUSD",1755543430728,0.06,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1755543431109,0.06,184.7,184.69,6.12447831]
["bitfinex","SOLUSD",1755543433642,5.71655493,184.7,184.68,43.6546742]
["bitfinex","SOLUSD",1755543433811,5.71655493,184.7,184.68,38.24]
["bitfinex","SOLUSD",1755543434134,6.37655493,184.7,184.68,38.24]
["bitfinex","SOLUSD",1755543434322,5.65655493,184.69,184.68,38.24]
["bitfinex","SOLUSD",1755543434720,5.65655493,184.69,184.68,43.65477149]
["bitfinex","SOLUSD",1755543434916,5.71655493,184.7,184.68,44.36477149]
["bitfinex","SOLUSD",1755543435125,5.71655493,184.7,184.68,43.65477149]
["bitfinex","SOLUSD",1755543435745,6.31655493,184.69,184.68,38.24]
["bitfinex","SOLUSD",1755543436429,6.31655493,184.69,184.67,5.44502644]
["bitfinex","SOLUSD",1755543436622,5.65655493,184.69,184.67,5.44502644]
["bitfinex","SOLUSD",1755543437444,0.06,184.7,184.67,6.15502644]
["bitfinex","SOLUSD",1755543437647,5.65655493,184.69,184.67,6.15502644]
["bitfinex","SOLUSD",1755543438025,5.71655493,184.7,184.68,0.71]
["bitfinex","SOLUSD",1755543438230,5.65655493,184.69,184.67,0.03]
["bitfinex","SOLUSD",1755543438620,5.65655493,184.69,184.67,0.74]
["bitfinex","SOLUSD",1755543439348,0.06,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1755543439523,0.06,184.7,184.69,11.78103324]
["bitfinex","SOLUSD",1755543440144,0.06,184.7,184.69,6.12447831]
["bitfinex","SOLUSD",1755543441446,0.06,184.7,184.69,27.42869664]
["bitfinex","SOLUSD",1755543441821,0.06,184.7,184.69,29.59842264]
["bitfinex","SOLUSD",1755543442356,1e-08,184.71,184.7,15.10621557]
["bitfinex","SOLUSD",1755543442568,1e-08,184.71,184.7,53.32621557]
["bitfinex","SOLUSD",1755543442763,1e-08,184.71,184.7,59.6927705]
["bitfinex","SOLUSD",1755543443060,1e-08,184.72,184.7,81.93493207]
["bitfinex","SOLUSD",1755543443274,1e-08,184.75,184.73,15.10621557]
["bitfinex","SOLUSD",1755543443455,1e-08,184.75,184.74,85.12493207]
["bitfinex","SOLUSD",1755543443754,1e-08,184.76,184.75,41.24837714]
["bitfinex","SOLUSD",1755543443953,1e-08,184.76,184.75,42.49964912]
["bitfinex","SOLUSD",1755543444134,1e-08,184.76,184.75,64.93]
["bitfinex","SOLUSD",1755543445149,1e-08,184.76,184.75,64.22]
["bitfinex","SOLUSD",1755543445354,1e-08,184.76,184.75,69.63271989]
["bitfinex","SOLUSD",1755543446184,1e-08,184.76,184.75,70.34271989]
["bitfinex","SOLUSD",1755543448154,1e-08,184.76,184.75,69.63271989]
["bitfinex","SOLUSD",1755543449050,1e-08,184.76,184.75,70.34271989]
["bitfinex","SOLUSD",1755543450390,1e-08,184.76,184.75,69.63271989]
["bitfinex","SOLUSD",1755543450682,0.06000001,184.76,184.75,69.63271989]
["bitfinex","SOLUSD",1755543450849,0.06000001,184.76,184.75,91.73271989]
["bitfinex","SOLUSD",1755543451467,0.06000001,184.76,184.75,65.73271989]
["bitfinex","SOLUSD",1755543451776,6.37655494,184.76,184.74,38.2]
["bitfinex","SOLUSD",1755543452080,6.31655493,184.75,184.74,38.2]
["bitfinex","SOLUSD",1755543452248,0.06000001,184.76,184.73,38.2]
["bitfinex","SOLUSD",1755543452452,0.06000001,184.76,184.73,43.85655493]
["bitfinex","SOLUSD",1755543452656,0.06000001,184.76,184.74,5.65655493]
["bitfinex","SOLUSD",1755543452848,0.06000001,184.76,184.75,38.2]
["bitfinex","SOLUSD",1755543453244,0.06000001,184.76,184.74,38.2]
["bitfinex","SOLUSD",1755543453245,5.71655494,184.76,184.74,38.2]
["bitfinex","SOLUSD",1755543453484,6.31655493,184.75,184.69,22.81]
["bitfinex","SOLUSD",1755543453650,5.65655493,184.72,184.7,38.2]
["bitfinex","SOLUSD",1755543453844,0.06000001,184.76,184.71,0.71]
["bitfinex","SOLUSD",1755543454051,0.06000001,184.76,184.72,38.91]
["bitfinex","SOLUSD",1755543454245,0.06000001,184.76,184.73,0.71]
["bitfinex","SOLUSD",1755543454468,0.06000001,184.76,184.74,43.612882]
["bitfinex","SOLUSD",1755543454649,0.06000001,184.76,184.74,44.322882]
["bitfinex","SOLUSD",1755543455147,0.06000001,184.76,184.74,43.612882]
["bitfinex","SOLUSD",1755543455572,0.72000001,184.76,184.74,43.612882]
["bitfinex","SOLUSD",1755543455764,6.37655494,184.76,184.74,43.612882]
["bitfinex","SOLUSD",1755543455971,6.31655493,184.75,184.67,22.84]
["bitfinex","SOLUSD",1755543456192,5.65655493,184.71,184.68,44.32477149]
["bitfinex","SOLUSD",1755543456345,5.65655493,184.71,184.68,43.61477149]
["bitfinex","SOLUSD",1755543456552,5.65655493,184.71,184.69,0.71]
["bitfinex","SOLUSD",1755543456871,5.65655493,184.72,184.68,43.61477149]
["bitfinex","SOLUSD",1755543457075,0.06000001,184.76,184.7,0.71]
["bitfinex","SOLUSD",1755543457281,5.65655493,184.75,184.71,38.2]
["bitfinex","SOLUSD",1755543457501,5.65655493,184.75,184.72,0.71]
["bitfinex","SOLUSD",1755543458322,5.65655493,184.74,184.71,38.2]
["bitfinex","SOLUSD",1755543458621,5.65655493,184.73,184.71,43.61383151]
["bitfinex","SOLUSD",1755543458805,6.35655493,184.73,184.71,38.2]
["bitfinex","SOLUSD",1755543459116,5.65655493,184.73,184.71,38.2]
["bitfinex","SOLUSD",1755543459812,5.65655493,184.72,184.69,5.41446757]
["bitfinex","SOLUSD",1755543460020,5.65655493,184.71,184.69,65.71446757]
["bitfinex","SOLUSD",1755543460397,5.65655493,184.72,184.69,66.40446757]
["bitfinex","SOLUSD",1755543460712,5.65655493,184.71,184.69,60.3]
["bitfinex","SOLUSD",1755543461020,5.65655493,184.71,184.69,22.1]
["bitfinex","SOLUSD",1755543461021,5.65655493,184.7,184.69,22.1]
["bitfinex","SOLUSD",1755543461243,5.41338771,184.73,184.69,22.1]
["bitfinex","SOLUSD",1755543461425,5.65655493,184.7,184.69,22.1]
["bitfinex","SOLUSD",1755543461783,0.7,184.72,184.69,22.1]
["bitfinex","SOLUSD",1755543462086,5.65655493,184.7,184.69,22.1]
["bitfinex","SOLUSD",1755543464022,5.65655493,184.7,184.67,38.23]
["bitfinex","SOLUSD",1755543464324,5.65655493,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755543464325,5.65655493,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543469847,6.35655493,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543473018,11.77132642,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543474361,11.91348799,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543474525,15.95329847,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543475947,20.39435518,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543476147,20.39435518,184.68,184.65,0.03]
["bitfinex","SOLUSD",1755543476148,31.55751952,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543476353,41.25388493,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543476547,41.95388493,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543477239,37.91407445,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543478050,41.94966425,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543478246,37.91407445,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543480536,41.94661862,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543480748,57.05283419,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543480957,53.02029002,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543481129,57.05310536,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543481331,80.16688979,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543481558,80.1663036,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543482344,80.16480867,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543482567,80.16488297,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543483245,80.16488297,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755543483445,5.7987165,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543483647,20.90493207,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543483849,15.24837714,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755543484044,59.12493207,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755543484272,65.24116995,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755543484444,50.13495438,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755543487961,91.24116995,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755543488290,95.26342448,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755543489388,95.26354771,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755543490076,95.26243067,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755543490279,41.24837714,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543490468,51.59619279,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543491774,57.01202126,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543492776,31.01202126,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543492975,41.10621557,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755543493181,46.90493207,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755543493362,95.49189997,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755543493678,95.49189997,184.6,184.56,0.03]
["bitfinex","SOLUSD",1755543493679,46.52421416,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543493863,15.24837714,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543494062,20.90493207,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543494279,25.5952797,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543494657,44.0387165,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755543495177,44.0387165,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543495381,48.05840639,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543495764,54.14669854,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543495966,53.47669854,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755543496166,47.82014361,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755543496477,53.47669854,184.56,184.55,0.72]
["bitfinex","SOLUSD",1755543497073,53.47669854,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543497775,49.45700865,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543498286,53.4755149,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543498866,15.2355149,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543499064,53.47566314,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543499283,53.88566314,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543499780,53.47566314,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543499983,53.94566314,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543500189,69.05187871,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543501584,0.14216157,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543501783,44.0387165,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543501971,48.05737099,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543502372,63.16358656,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543502588,63.83358656,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543502790,63.16358656,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543503177,68.5821723,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543503503,69.25354191,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543504574,68.58354191,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543505223,38.24,184.55,184.54,0.72]
["bitfinex","SOLUSD",1755543505506,26.06,184.56,184.54,0.72]
["bitfinex","SOLUSD",1755543505507,5.71655493,184.56,184.54,0.72]
["bitfinex","SOLUSD",1755543505697,5.65655493,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543506290,5.65655493,184.55,184.54,0.72]
["bitfinex","SOLUSD",1755543506799,0.06,184.56,184.54,0.72]
["bitfinex","SOLUSD",1755543507297,5.71655493,184.56,184.54,0.72]
["bitfinex","SOLUSD",1755543507875,0.06,184.56,184.54,0.72]
["bitfinex","SOLUSD",1755543508201,0.06,184.56,184.54,11.79534948]
["bitfinex","SOLUSD",1755543508374,0.06,184.56,184.55,5.65655493]
["bitfinex","SOLUSD",1755543508579,0.06,184.56,184.55,6.34655493]
["bitfinex","SOLUSD",1755543508782,0.06,184.56,184.54,5.44879455]
["bitfinex","SOLUSD",1755543508983,0.06,184.56,184.55,11.76514067]
["bitfinex","SOLUSD",1755543509582,0.06,184.56,184.55,6.10858574]
["bitfinex","SOLUSD",1755543510018,0.06,184.56,184.55,11.76514067]
["bitfinex","SOLUSD",1755543510224,0.06,184.56,184.55,6.10858574]
["bitfinex","SOLUSD",1755543510390,0.06,184.56,184.55,11.76514067]
["bitfinex","SOLUSD",1755543511588,0.06,184.56,184.55,6.10858574]
["bitfinex","SOLUSD",1755543512677,0.06,184.56,184.55,11.76514067]
["bitfinex","SOLUSD",1755543513710,0.06,184.56,184.55,6.10858574]
["bitfinex","SOLUSD",1755543513893,0.06,184.56,184.55,11.76514067]
["bitfinex","SOLUSD",1755543514096,0.06,184.56,184.55,6.10858574]
["bitfinex","SOLUSD",1755543516419,0.06,184.56,184.55,6.13858574]
["bitfinex","SOLUSD",1755543519894,0.06,184.56,184.55,11.79514067]
["bitfinex","SOLUSD",1755543523610,0.06,184.56,184.55,26.90135624]
["bitfinex","SOLUSD",1755543524804,0.06,184.56,184.55,49.00135624]
["bitfinex","SOLUSD",1755543525525,0.06,184.56,184.55,51.17285024]
["bitfinex","SOLUSD",1755543527739,0.06,184.56,184.55,30.41007974]
["bitfinex","SOLUSD",1755543527912,0.06,184.56,184.55,5.44858574]
["bitfinex","SOLUSD",1755543528734,6.39655493,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543529734,5.71655493,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543530149,6.39655493,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543530443,11.95700865,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543530738,16.00297397,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543531126,10.44252025,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543531550,6.39655493,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543531923,11.95700865,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543532146,16.00297404,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543534516,6.5387165,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543534855,0.06,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543535018,0.06,184.56,184.55,0.7]
["bitfinex","SOLUSD",1755543535222,0.06,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543535753,6.39655493,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543536117,5.71655493,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543537423,6.39655493,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543538240,11.81484708,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543539228,11.95700865,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543539449,16.00280368,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543540467,11.27700865,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543540638,11.95700865,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543540834,4.10618142,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543541064,4.10618142,184.56,184.55,0.7]
["bitfinex","SOLUSD",1755543541065,0.06,184.56,184.55,0.7]
["bitfinex","SOLUSD",1755543541269,0.06,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543541468,0.06,184.56,184.55,0.7]
["bitfinex","SOLUSD",1755543544765,0.06,184.56,184.55,11.77514067]
["bitfinex","SOLUSD",1755543546287,0.06,184.56,184.55,6.11858574]
["bitfinex","SOLUSD",1755543546573,0.06,184.56,184.55,11.77514067]
["bitfinex","SOLUSD",1755543548079,0.06,184.56,184.55,6.11858574]
["bitfinex","SOLUSD",1755543548549,0.06,184.56,184.55,28.21858574]
["bitfinex","SOLUSD",1755543548874,0.06,184.56,184.55,33.87514067]
["bitfinex","SOLUSD",1755543552649,0.06,184.56,184.55,48.98135624]
["bitfinex","SOLUSD",1755543552855,0.06,184.56,184.55,51.15285024]
["bitfinex","SOLUSD",1755543553756,0.06,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755543554082,0.06,184.58,184.57,81.0827705]
["bitfinex","SOLUSD",1755543554267,0.06,184.6,184.58,15.10621557]
["bitfinex","SOLUSD",1755543554577,0.06,184.6,184.59,31.65655493]
["bitfinex","SOLUSD",1755543554768,0.06,184.6,184.59,32.36655493]
["bitfinex","SOLUSD",1755543555883,0.06,184.6,184.59,37.78396649]
["bitfinex","SOLUSD",1755543557087,0.06,184.6,184.59,32.12741156]
["bitfinex","SOLUSD",1755543557258,0.06,184.6,184.59,37.78396649]
["bitfinex","SOLUSD",1755543557891,0.06,184.6,184.59,32.12741156]
["bitfinex","SOLUSD",1755543558201,0.06,184.6,184.59,37.78396649]
["bitfinex","SOLUSD",1755543558491,0.06,184.6,184.59,76.00396649]
["bitfinex","SOLUSD",1755543560200,0.06,184.6,184.59,70.34741156]
["bitfinex","SOLUSD",1755543560499,0.06,184.6,184.59,76.00396649]
["bitfinex","SOLUSD",1755543561865,0.06,184.6,184.59,64.22]
["bitfinex","SOLUSD",1755543562068,0.06,184.6,184.58,22.1]
["bitfinex","SOLUSD",1755543562069,6.39655493,184.6,184.58,22.1]
["bitfinex","SOLUSD",1755543562375,6.33655493,184.59,184.58,22.1]
["bitfinex","SOLUSD",1755543562767,5.71655493,184.6,184.58,22.1]
["bitfinex","SOLUSD",1755543562970,6.39655493,184.6,184.58,22.1]
["bitfinex","SOLUSD",1755543563274,6.39655493,184.6,184.57,38.22]
["bitfinex","SOLUSD",1755543563490,0.06,184.6,184.59,0.71]
["bitfinex","SOLUSD",1755543563684,0.06,184.6,184.59,44.58655493]
["bitfinex","SOLUSD",1755543563886,0.06,184.6,184.59,50.00396649]
["bitfinex","SOLUSD",1755543569410,0.06,184.6,184.59,72.10396649]
["bitfinex","SOLUSD",1755543570586,0.06,184.6,184.59,66.44741156]
["bitfinex","SOLUSD",1755543570776,0.06,184.6,184.59,65.73741156]
["bitfinex","SOLUSD",1755543571397,0.06,184.6,184.59,71.39396649]
["bitfinex","SOLUSD",1755543571583,0.06,184.6,184.59,72.10396649]
["bitfinex","SOLUSD",1755543572885,0.06,184.6,184.59,74.27510649]
["bitfinex","SOLUSD",1755543573912,0.06,184.6,184.59,72.10396649]
["bitfinex","SOLUSD",1755543574314,0.06,184.6,184.59,71.39396649]
["bitfinex","SOLUSD",1755543574902,0.06,184.6,184.59,72.10396649]
["bitfinex","SOLUSD",1755543581859,0.06,184.6,184.59,74.27510649]
["bitfinex","SOLUSD",1755543582015,0.06,184.6,184.59,72.10396649]
["bitfinex","SOLUSD",1755543582660,0.06,184.6,184.59,59.17396649]
["bitfinex","SOLUSD",1755543582824,0.06,184.6,184.59,91.71741156]
["bitfinex","SOLUSD",1755543583447,0.06,184.6,184.59,53.816555]
["bitfinex","SOLUSD",1755543583620,0.06,184.6,184.59,97.43396656]
["bitfinex","SOLUSD",1755543583820,0.06,184.6,184.59,98.14396656]
["bitfinex","SOLUSD",1755543584131,0.06,184.6,184.59,97.43396656]
["bitfinex","SOLUSD",1755543585270,0.06,184.6,184.59,91.71741156]
["bitfinex","SOLUSD",1755543586144,0.06,184.6,184.59,97.37396656]
["bitfinex","SOLUSD",1755543586941,0.06,184.6,184.59,75.27396656]
["bitfinex","SOLUSD",1755543588548,0.06,184.6,184.59,75.98396656]
["bitfinex","SOLUSD",1755543590179,0.06,184.6,184.59,49.98396656]
["bitfinex","SOLUSD",1755543590482,0.06,184.6,184.59,49.27396656]
["bitfinex","SOLUSD",1755543590689,0.06,184.6,184.59,43.61741156]
["bitfinex","SOLUSD",1755543590847,0.06,184.6,184.58,27.54762444]
["bitfinex","SOLUSD",1755543591050,6.37655493,184.59,184.58,27.786555]
["bitfinex","SOLUSD",1755543591278,6.37655493,184.59,184.58,60.33]
["bitfinex","SOLUSD",1755543591450,6.37655493,184.59,184.58,22.13]
["bitfinex","SOLUSD",1755543592475,5.65655493,184.59,184.58,22.13]
["bitfinex","SOLUSD",1755543592644,5.65655493,184.59,184.58,27.54770506]
["bitfinex","SOLUSD",1755543592851,0.06,184.6,184.58,5.44770506]
["bitfinex","SOLUSD",1755543592852,5.71655493,184.6,184.58,5.44770506]
["bitfinex","SOLUSD",1755543593265,6.43655493,184.6,184.58,5.44770506]
["bitfinex","SOLUSD",1755543594162,0.06,184.6,184.59,38.91]
["bitfinex","SOLUSD",1755543594972,0.06,184.6,184.59,44.56655493]
["bitfinex","SOLUSD",1755543595481,0.06,184.6,184.59,46.73769493]
["bitfinex","SOLUSD",1755543596273,0.06,184.6,184.59,52.15510649]
["bitfinex","SOLUSD",1755543597976,0.06,184.62,184.6,15.10621557]
["bitfinex","SOLUSD",1755543598159,0.06,184.62,184.61,49.27337958]
["bitfinex","SOLUSD",1755543598360,0.06,184.62,184.61,49.98337958]
["bitfinex","SOLUSD",1755543599356,0.06,184.62,184.61,65.08959515]
["bitfinex","SOLUSD",1755543600248,0.06,184.62,184.61,87.18959515]
["bitfinex","SOLUSD",1755543601683,0.06,184.64,184.62,15.24837714]
["bitfinex","SOLUSD",1755543601684,1e-08,184.64,184.62,15.24837714]
["bitfinex","SOLUSD",1755543601858,1e-08,184.64,184.63,44.54034028]
["bitfinex","SOLUSD",1755543602052,1e-08,184.64,184.63,45.25034028]
["bitfinex","SOLUSD",1755543602588,1e-08,184.64,184.63,45.10817871]
["bitfinex","SOLUSD",1755543602805,1e-08,184.64,184.63,41.81621557]
["bitfinex","SOLUSD",1755543603010,1e-08,184.64,184.63,38.91]
["bitfinex","SOLUSD",1755543603309,1e-08,184.64,184.63,38.2]
["bitfinex","SOLUSD",1755543603673,1e-08,184.64,184.63,43.61623788]
["bitfinex","SOLUSD",1755543603873,1e-08,184.64,184.63,44.32623788]
["bitfinex","SOLUSD",1755543604283,1e-08,184.64,184.63,43.59623788]
["bitfinex","SOLUSD",1755543604772,0.72000001,184.64,184.59,2.17114]
["bitfinex","SOLUSD",1755543605079,5.65655493,184.6,184.59,40.35114]
["bitfinex","SOLUSD",1755543605279,5.65655493,184.6,184.59,2.17114]
["bitfinex","SOLUSD",1755543605482,0.72,184.62,184.59,38.18]
["bitfinex","SOLUSD",1755543605702,5.65655493,184.61,184.59,43.59741156]
["bitfinex","SOLUSD",1755543605905,0.72000001,184.64,184.59,49.25396649]
["bitfinex","SOLUSD",1755543606197,1e-08,184.64,184.6,6.36655493]
["bitfinex","SOLUSD",1755543606400,1e-08,184.64,184.61,38.18]
["bitfinex","SOLUSD",1755543606609,0.72000001,184.64,184.61,38.18]
["bitfinex","SOLUSD",1755543606978,6.37655493,184.63,184.61,38.18]
["bitfinex","SOLUSD",1755543607618,6.37655493,184.63,184.62,5.41653125]
["bitfinex","SOLUSD",1755543607902,5.65655494,184.64,184.62,5.41653125]
["bitfinex","SOLUSD",1755543608201,0.71,184.63,184.61,43.59673561]
["bitfinex","SOLUSD",1755543608407,6.36655493,184.63,184.61,43.59673561]
["bitfinex","SOLUSD",1755543608790,5.65655493,184.63,184.61,43.59673561]
["bitfinex","SOLUSD",1755543610387,1e-08,184.64,184.61,43.59673561]
["bitfinex","SOLUSD",1755543610709,1e-08,184.64,184.61,44.29673561]
["bitfinex","SOLUSD",1755543611884,1e-08,184.64,184.61,43.59673561]
["bitfinex","SOLUSD",1755543612088,1e-08,184.64,184.63,5.41623788]
["bitfinex","SOLUSD",1755543612806,6.36655494,184.64,184.62,5.41647756]
["bitfinex","SOLUSD",1755543613515,5.65655494,184.64,184.62,5.41647756]
["bitfinex","SOLUSD",1755543614582,1e-08,184.64,184.62,5.41647756]
["bitfinex","SOLUSD",1755543614811,5.65655494,184.64,184.62,5.41647756]
["bitfinex","SOLUSD",1755543615393,1e-08,184.64,184.62,5.41647756]
["bitfinex","SOLUSD",1755543615594,1e-08,184.64,184.63,38.88]
["bitfinex","SOLUSD",1755543616414,1e-08,184.64,184.63,43.59623788]
["bitfinex","SOLUSD",1755543619725,1e-08,184.64,184.61,26.477686]
["bitfinex","SOLUSD",1755543619726,14.06700313,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755543620022,5.65655493,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543620196,13.35700312,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543620596,10.41931743,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543620808,14.06700312,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543621725,19.48353437,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543623409,4.0527625,184.62,184.61,0.73]
["bitfinex","SOLUSD",1755543623603,1e-08,184.64,184.61,0.73]
["bitfinex","SOLUSD",1755543623604,3.64503196,184.64,184.61,0.73]
["bitfinex","SOLUSD",1755543623797,5.65655493,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543624305,6.36655493,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543624821,5.65655493,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543625024,6.36655493,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543625402,19.47805663,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543625601,11.78308618,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543625803,10.41646321,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543626939,5.65655494,184.64,184.61,0.73]
["bitfinex","SOLUSD",1755543627124,9.30096405,184.64,184.61,0.73]
["bitfinex","SOLUSD",1755543627800,9.30101003,184.64,184.61,0.73]
["bitfinex","SOLUSD",1755543628005,5.65655494,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755543628224,5.65655493,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755543628427,5.65655494,184.64,184.61,0.73]
["bitfinex","SOLUSD",1755543629835,1e-08,184.64,184.61,0.73]
["bitfinex","SOLUSD",1755543630050,1e-08,184.64,184.62,6.35655493]
["bitfinex","SOLUSD",1755543630229,1e-08,184.64,184.62,0.7]
["bitfinex","SOLUSD",1755543630411,1e-08,184.64,184.63,6.35655493]
["bitfinex","SOLUSD",1755543630604,1e-08,184.64,184.63,44.53655493]
["bitfinex","SOLUSD",1755543630918,1e-08,184.64,184.63,85.6427705]
["bitfinex","SOLUSD",1755543631112,1e-08,184.64,184.63,59.78493207]
["bitfinex","SOLUSD",1755543631314,0.06,184.68,184.67,20.7627705]
["bitfinex","SOLUSD",1755543631634,0.06,184.7,184.67,20.7627705]
["bitfinex","SOLUSD",1755543631635,0.06,184.7,184.69,46.52069388]
["bitfinex","SOLUSD",1755543631820,0.06,184.72,184.7,15.10621557]
["bitfinex","SOLUSD",1755543632033,0.06000001,184.76,184.73,26.0]
["bitfinex","SOLUSD",1755543632217,0.06000001,184.76,184.74,5.65655493]
["bitfinex","SOLUSD",1755543632716,0.06000001,184.76,184.73,26.0]
["bitfinex","SOLUSD",1755543632934,5.71655494,184.76,184.71,38.2]
["bitfinex","SOLUSD",1755543633239,0.06000001,184.76,184.71,43.85655493]
["bitfinex","SOLUSD",1755543633433,0.06000001,184.76,184.72,6.35655493]
["bitfinex","SOLUSD",1755543633739,5.71655494,184.76,184.72,0.7]
["bitfinex","SOLUSD",1755543634241,5.71655494,184.76,184.72,6.11345919]
["bitfinex","SOLUSD",1755543634412,8.95700219,184.76,184.72,6.11345919]
["bitfinex","SOLUSD",1755543634611,9.70700218,184.75,184.71,43.6138827]
["bitfinex","SOLUSD",1755543634813,8.99700218,184.75,184.73,6.181888]
["bitfinex","SOLUSD",1755543635138,8.99700218,184.75,184.71,38.2]
["bitfinex","SOLUSD",1755543635432,8.89700218,184.73,184.71,38.2]
["bitfinex","SOLUSD",1755543635806,8.99700218,184.75,184.71,9.697002]
["bitfinex","SOLUSD",1755543636012,24.14537932,184.72,184.62,0.7]
["bitfinex","SOLUSD",1755543636258,0.71,184.71,184.65,8.89700218]
["bitfinex","SOLUSD",1755543636431,0.71,184.73,184.66,0.7]
["bitfinex","SOLUSD",1755543636626,8.89700218,184.72,184.66,0.7]
["bitfinex","SOLUSD",1755543636821,8.89700218,184.7,184.66,0.7]
["bitfinex","SOLUSD",1755543637054,8.89700218,184.7,184.65,8.89700218]
["bitfinex","SOLUSD",1755543637217,8.89700218,184.71,184.67,0.7]
["bitfinex","SOLUSD",1755543637414,8.89700218,184.71,184.65,8.89700218]
["bitfinex","SOLUSD",1755543637614,8.89700218,184.71,184.68,0.7]
["bitfinex","SOLUSD",1755543637862,8.89700218,184.7,184.66,6.07535182]
["bitfinex","SOLUSD",1755543638067,8.89700218,184.67,184.64,47.337003]
["bitfinex","SOLUSD",1755543638240,0.7,184.69,184.64,47.337003]
["bitfinex","SOLUSD",1755543638241,8.89700218,184.68,184.65,0.66]
["bitfinex","SOLUSD",1755543638439,0.7,184.71,184.66,0.66]
["bitfinex","SOLUSD",1755543638772,8.89700218,184.69,184.66,0.66]
["bitfinex","SOLUSD",1755543639265,8.89700218,184.72,184.67,9.55700218]
["bitfinex","SOLUSD",1755543639442,8.89700218,184.72,184.67,8.89700218]
["bitfinex","SOLUSD",1755543639647,8.89700218,184.72,184.68,0.66]
["bitfinex","SOLUSD",1755543639833,8.89700218,184.7,184.66,0.66]
["bitfinex","SOLUSD",1755543640029,9.59700218,184.7,184.66,0.66]
["bitfinex","SOLUSD",1755543640371,8.89700218,184.68,184.64,38.34]
["bitfinex","SOLUSD",1755543640572,8.89700218,184.69,184.65,0.66]
["bitfinex","SOLUSD",1755543640776,8.89700218,184.69,184.64,47.23700218]
["bitfinex","SOLUSD",1755543641066,8.89700218,184.69,184.66,0.66]
["bitfinex","SOLUSD",1755543642082,8.89700218,184.68,184.64,44.41587885]
["bitfinex","SOLUSD",1755543642243,8.89700218,184.67,184.64,38.34]
["bitfinex","SOLUSD",1755543642436,5.41395161,184.71,184.63,30.997002]
["bitfinex","SOLUSD",1755543642437,8.89700218,184.65,184.63,30.997002]
["bitfinex","SOLUSD",1755543642643,8.89700218,184.64,184.63,22.1]
["bitfinex","SOLUSD",1755543642943,8.89700218,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755543642944,9.59700218,184.64,184.61,0.03]
["bitfinex","SOLUSD",1755543643248,8.89700218,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755543643560,8.89700218,184.65,184.62,0.66]
["bitfinex","SOLUSD",1755543644052,8.89700218,184.66,184.62,0.66]
["bitfinex","SOLUSD",1755543644257,32.11478655,184.68,184.62,0.66]
["bitfinex","SOLUSD",1755543644587,0.7,184.68,184.62,0.66]
["bitfinex","SOLUSD",1755543644742,8.89700218,184.69,184.64,8.89700218]
["bitfinex","SOLUSD",1755543644942,5.55549127,184.73,184.65,0.66]
["bitfinex","SOLUSD",1755543644943,8.89700218,184.7,184.65,0.66]
["bitfinex","SOLUSD",1755543645455,8.89700218,184.71,184.66,43.79535795]
["bitfinex","SOLUSD",1755543645655,8.89700218,184.71,184.67,0.66]
["bitfinex","SOLUSD",1755543645846,8.89700218,184.71,184.68,0.66]
["bitfinex","SOLUSD",1755543646657,8.89700218,184.72,184.69,0.66]
["bitfinex","SOLUSD",1755543646858,8.89700218,184.71,184.66,43.79535795]
["bitfinex","SOLUSD",1755543647050,8.89700218,184.68,184.66,38.38]
["bitfinex","SOLUSD",1755543647253,8.89700218,184.67,184.63,39.06]
["bitfinex","SOLUSD",1755543647454,8.89700218,184.64,184.63,38.4]
["bitfinex","SOLUSD",1755543647670,8.89700218,184.64,184.61,0.69]
["bitfinex","SOLUSD",1755543647972,8.89700218,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543648149,8.89700218,184.62,184.61,6.10676221]
["bitfinex","SOLUSD",1755543648545,8.89700218,184.63,184.61,6.10676221]
["bitfinex","SOLUSD",1755543648946,8.89700218,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543649563,0.7,184.65,184.61,0.03]
["bitfinex","SOLUSD",1755543649851,8.89700218,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543652071,8.89700218,184.62,184.61,22.13]
["bitfinex","SOLUSD",1755543652378,9.59700218,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543652744,15.01353343,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543653494,15.01353343,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755543653495,0.14216157,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755543653683,9.59700218,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755543653865,8.89700218,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755543654187,9.59700218,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755543654976,15.01412027,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755543656998,15.15628184,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755543657410,50.05328402,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755543657609,50.05328402,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755543657610,0.14216157,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543657817,63.26537932,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543657990,67.29768171,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543658186,63.26537932,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543659409,68.68279088,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543659598,53.57657531,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543660731,53.57657531,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755543660929,0.14216157,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543661228,9.03916375,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543661402,9.73916375,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543661715,34.89700218,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543662495,35.33700218,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543663522,40.75500077,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543664411,26.0,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543664606,34.89700218,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543664908,40.89716234,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543665718,40.45716234,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543666293,78.93716234,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543666521,73.51916375,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543666698,78.93716234,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543667621,79.63716234,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543667919,73.37700218,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543669219,78.79500077,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543669924,73.37700218,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543672219,8.89700218,184.57,184.56,0.69]
["bitfinex","SOLUSD",1755543672423,0.06,184.61,184.56,0.69]
["bitfinex","SOLUSD",1755543672733,0.06,184.61,184.58,8.89700218]
["bitfinex","SOLUSD",1755543672943,0.06,184.61,184.59,0.66]
["bitfinex","SOLUSD",1755543673118,0.06,184.61,184.6,14.31412027]
["bitfinex","SOLUSD",1755543673322,0.06,184.63,184.6,14.31412027]
["bitfinex","SOLUSD",1755543673640,0.06,184.63,184.61,0.66]
["bitfinex","SOLUSD",1755543674009,0.06,184.63,184.61,9.55700218]
["bitfinex","SOLUSD",1755543674531,0.06,184.63,184.62,0.66]
["bitfinex","SOLUSD",1755543675121,0.06,184.63,184.62,6.07653125]
["bitfinex","SOLUSD",1755543675524,0.06,184.63,184.62,14.97353343]
["bitfinex","SOLUSD",1755543676415,0.06,184.63,184.62,6.07653125]
["bitfinex","SOLUSD",1755543678445,0.06,184.63,184.62,14.97353343]
["bitfinex","SOLUSD",1755543680508,0.06,184.63,184.62,30.079749]
["bitfinex","SOLUSD",1755543681641,0.06,184.63,184.62,21.18274682]
["bitfinex","SOLUSD",1755543681844,0.06,184.63,184.62,30.079749]
["bitfinex","SOLUSD",1755543684629,0.06,184.63,184.62,52.179749]
["bitfinex","SOLUSD",1755543685742,0.06,184.63,184.62,43.28274682]
["bitfinex","SOLUSD",1755543685943,0.06,184.63,184.62,66.97653125]
["bitfinex","SOLUSD",1755543688728,0.06,184.63,184.62,66.31653125]
["bitfinex","SOLUSD",1755543688924,8.95700218,184.63,184.62,22.1]
["bitfinex","SOLUSD",1755543689146,8.95700218,184.63,184.62,60.86]
["bitfinex","SOLUSD",1755543689863,9.63700218,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755543690069,9.57700218,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543690428,6.33854385,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543690629,11.7550751,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543691059,6.09653125,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543691365,6.33854385,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543691961,11.7550751,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543692339,15.01172268,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543695731,15.15388425,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543695931,30.26009982,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543696369,8.91519143,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543696741,9.59519143,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543697564,15.01289649,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543699367,14.33289649,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543699883,15.02289649,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543704380,5.41770506,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543704552,8.91519143,184.59,184.57,0.7]
["bitfinex","SOLUSD",1755543704750,8.91519143,184.58,184.57,0.7]
["bitfinex","SOLUSD",1755543705279,8.91519143,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755543705988,8.91519143,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755543705989,41.24837714,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543706148,31.82157623,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755543706482,36.93739366,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755543706778,58.51157623,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543707560,63.92986838,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543707885,37.92986838,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755543708844,20.52480131,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543709047,30.12999274,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543711084,69.02999274,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543714061,69.17215431,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755543714286,47.46025576,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755543715667,47.46025576,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755543715668,41.24837714,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755543715978,86.42241733,184.53,184.51,0.03]
["bitfinex","SOLUSD",1755543716990,21.46025576,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755543717690,32.39086436,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755543717913,31.70086436,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755543718116,32.39086436,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755543721316,31.70086436,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755543721524,32.39086436,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755543721701,41.24837714,184.49,184.48,0.2]
["bitfinex","SOLUSD",1755543722020,41.24837714,184.49,184.46,0.03]
["bitfinex","SOLUSD",1755543722021,0.14216157,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755543722186,65.33645752,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755543722589,59.67241733,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755543723129,26.14216157,184.47,184.46,0.7]
["bitfinex","SOLUSD",1755543723416,31.80620176,184.47,184.46,0.7]
["bitfinex","SOLUSD",1755543723615,31.80620176,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755543723831,31.66404019,184.47,184.46,0.7]
["bitfinex","SOLUSD",1755543724420,31.66404019,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755543725436,31.66404019,184.47,184.46,0.7]
["bitfinex","SOLUSD",1755543726992,31.66404019,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755543727621,31.66404019,184.47,184.46,0.7]
["bitfinex","SOLUSD",1755543728508,5.66404019,184.47,184.46,0.7]
["bitfinex","SOLUSD",1755543728829,5.66404019,184.49,184.46,6.12119822]
["bitfinex","SOLUSD",1755543728995,5.66404019,184.48,184.47,0.69]
["bitfinex","SOLUSD",1755543731818,26.0,184.51,184.47,0.69]
["bitfinex","SOLUSD",1755543732012,0.14216157,184.51,184.47,6.11090771]
["bitfinex","SOLUSD",1755543732190,5.66404019,184.48,184.47,5.42090771]
["bitfinex","SOLUSD",1755543732597,5.41895531,184.54,184.47,5.42090771]
["bitfinex","SOLUSD",1755543732800,5.66404019,184.5,184.48,0.69]
["bitfinex","SOLUSD",1755543733003,5.66404019,184.51,184.49,5.42034798]
["bitfinex","SOLUSD",1755543733214,5.66404019,184.51,184.5,0.69]
["bitfinex","SOLUSD",1755543734199,5.72404019,184.54,184.5,6.10987562]
["bitfinex","SOLUSD",1755543734398,5.72404019,184.54,184.51,0.69]
["bitfinex","SOLUSD",1755543734627,5.66404019,184.53,184.51,0.69]
["bitfinex","SOLUSD",1755543735199,0.06,184.54,184.51,0.69]
["bitfinex","SOLUSD",1755543735431,0.06,184.56,184.53,5.66404019]
["bitfinex","SOLUSD",1755543735725,0.06,184.56,184.55,5.66404019]
["bitfinex","SOLUSD",1755543735901,0.06,184.56,184.55,6.35404019]
["bitfinex","SOLUSD",1755543736099,0.06,184.56,184.55,6.10858574]
["bitfinex","SOLUSD",1755543736306,0.06,184.56,184.55,11.77262593]
["bitfinex","SOLUSD",1755543736631,0.06,184.58,184.57,26.0]
["bitfinex","SOLUSD",1755543736800,0.06,184.58,184.57,46.77025576]
["bitfinex","SOLUSD",1755543737001,0.06,184.58,184.57,47.46025576]
["bitfinex","SOLUSD",1755543738325,0.06,184.58,184.57,52.87825435]
["bitfinex","SOLUSD",1755543739026,0.06,184.58,184.57,32.10799859]
["bitfinex","SOLUSD",1755543739252,0.06,184.58,184.57,71.40799859]
["bitfinex","SOLUSD",1755543739943,0.06,184.58,184.57,45.40799859]
["bitfinex","SOLUSD",1755543741029,0.06,184.58,184.57,51.07203878]
["bitfinex","SOLUSD",1755543743023,0.06,184.58,184.57,88.27825435]
["bitfinex","SOLUSD",1755543744623,0.06,184.58,184.57,90.44939435]
["bitfinex","SOLUSD",1755543744828,0.06,184.58,184.57,84.78535416]
["bitfinex","SOLUSD",1755543745137,0.06,184.58,184.57,90.44939435]
["bitfinex","SOLUSD",1755543746776,0.06,184.62,184.58,63.20621557]
["bitfinex","SOLUSD",1755543746952,0.06,184.62,184.61,20.77025576]
["bitfinex","SOLUSD",1755543747123,0.06,184.62,184.61,59.95025576]
["bitfinex","SOLUSD",1755543747327,0.06,184.62,184.61,60.64025576]
["bitfinex","SOLUSD",1755543747730,0.06,184.62,184.61,2.860669]
["bitfinex","SOLUSD",1755543747931,0.06,184.62,184.61,44.82404019]
["bitfinex","SOLUSD",1755543748429,0.06,184.62,184.6,5.66404019]
["bitfinex","SOLUSD",1755543748637,0.06,184.62,184.61,39.18]
["bitfinex","SOLUSD",1755543749044,6.39404019,184.62,184.61,39.18]
["bitfinex","SOLUSD",1755543749233,6.39404019,184.62,184.57,5.41799859]
["bitfinex","SOLUSD",1755543749437,6.33404019,184.61,184.58,39.16]
["bitfinex","SOLUSD",1755543749658,0.06,184.62,184.59,6.35404019]
["bitfinex","SOLUSD",1755543750023,0.06,184.62,184.6,6.35404019]
["bitfinex","SOLUSD",1755543750252,0.06,184.62,184.61,39.18]
["bitfinex","SOLUSD",1755543750847,0.06,184.62,184.61,44.59682465]
["bitfinex","SOLUSD",1755543751046,0.06,184.62,184.61,39.16]
["bitfinex","SOLUSD",1755543751047,9.63985016,184.62,184.61,39.16]
["bitfinex","SOLUSD",1755543751435,9.63985016,184.62,184.59,39.16]
["bitfinex","SOLUSD",1755543752037,9.57985016,184.61,184.59,39.16]
["bitfinex","SOLUSD",1755543752353,0.67,184.6,184.59,39.16]
["bitfinex","SOLUSD",1755543753250,9.57985016,184.6,184.57,39.16]
["bitfinex","SOLUSD",1755543754294,8.90985016,184.58,184.57,39.16]
["bitfinex","SOLUSD",1755543754572,8.90985016,184.58,184.57,61.26]
["bitfinex","SOLUSD",1755543754758,0.67,184.6,184.57,61.26]
["bitfinex","SOLUSD",1755543754960,8.90985016,184.59,184.57,67.36799859]
["bitfinex","SOLUSD",1755543755156,0.06,184.62,184.58,9.59985016]
["bitfinex","SOLUSD",1755543755351,0.06,184.62,184.58,31.69985016]
["bitfinex","SOLUSD",1755543755552,0.06,184.62,184.59,0.69]
["bitfinex","SOLUSD",1755543755767,0.06,184.62,184.6,39.12]
["bitfinex","SOLUSD",1755543755979,8.90985016,184.61,184.6,39.12]
["bitfinex","SOLUSD",1755543756173,8.96985016,184.62,184.6,39.12]
["bitfinex","SOLUSD",1755543756388,8.96985016,184.62,184.6,39.81]
["bitfinex","SOLUSD",1755543756552,8.90985016,184.61,184.6,39.12]
["bitfinex","SOLUSD",1755543756881,8.90985016,184.61,184.6,44.53711809]
["bitfinex","SOLUSD",1755543757452,8.96985016,184.62,184.6,44.53711809]
["bitfinex","SOLUSD",1755543758472,7.92925416,184.62,184.6,44.53711809]
["bitfinex","SOLUSD",1755543758894,8.96985016,184.63,184.61,0.66]
["bitfinex","SOLUSD",1755543759384,8.96985016,184.63,184.6,44.53711809]
["bitfinex","SOLUSD",1755543759560,0.06,184.63,184.62,0.66]
["bitfinex","SOLUSD",1755543759769,0.06,184.63,184.62,39.74]
["bitfinex","SOLUSD",1755543760891,0.06,184.63,184.62,54.06638141]
["bitfinex","SOLUSD",1755543761259,0.06,184.63,184.62,69.17259698]
["bitfinex","SOLUSD",1755543761464,0.06,184.63,184.62,60.26274682]
["bitfinex","SOLUSD",1755543761807,0.06,184.63,184.62,69.17259698]
["bitfinex","SOLUSD",1755543761972,0.06,184.64,184.63,24.01606573]
["bitfinex","SOLUSD",1755543762174,0.06,184.65,184.63,24.01606573]
["bitfinex","SOLUSD",1755543762175,0.06,184.65,184.64,8.90985016]
["bitfinex","SOLUSD",1755543762373,0.06,184.65,184.64,39.74]
["bitfinex","SOLUSD",1755543762568,0.06,184.65,184.64,48.64985016]
["bitfinex","SOLUSD",1755543763096,0.06,184.65,184.64,54.0657947]
["bitfinex","SOLUSD",1755543763761,0.06,184.65,184.64,44.49594454]
["bitfinex","SOLUSD",1755543765581,0.06,184.65,184.64,45.15594454]
["bitfinex","SOLUSD",1755543765988,0.06,184.65,184.64,44.49594454]
["bitfinex","SOLUSD",1755543767395,0.06,184.65,184.64,67.25594454]
["bitfinex","SOLUSD",1755543767997,0.06,184.65,184.64,66.59594454]
["bitfinex","SOLUSD",1755543768424,0.06,184.65,184.64,67.25594454]
["bitfinex","SOLUSD",1755543768594,0.06,184.65,184.64,76.1657947]
["bitfinex","SOLUSD",1755543768993,0.06,184.65,184.64,67.25594454]
["bitfinex","SOLUSD",1755543772019,0.06,184.65,184.64,66.59594454]
["bitfinex","SOLUSD",1755543774151,0.06,184.65,184.64,67.25594454]
["bitfinex","SOLUSD",1755543774863,0.06,184.65,184.64,66.59594454]
["bitfinex","SOLUSD",1755543776530,0.06,184.65,184.64,61.18]
["bitfinex","SOLUSD",1755543776735,0.06,184.65,184.64,66.59594454]
["bitfinex","SOLUSD",1755543777836,0.06,184.65,184.64,61.18]
["bitfinex","SOLUSD",1755543778041,6.38130641,184.65,184.61,22.1]
["bitfinex","SOLUSD",1755543778245,6.38130641,184.65,184.6,5.44709935]
["bitfinex","SOLUSD",1755543778246,5.65130641,184.62,184.6,5.44709935]
["bitfinex","SOLUSD",1755543778421,0.06,184.65,184.61,0.66]
["bitfinex","SOLUSD",1755543778618,5.71130641,184.65,184.62,0.66]
["bitfinex","SOLUSD",1755543778853,5.71130641,184.65,184.63,38.92]
["bitfinex","SOLUSD",1755543780049,5.71130641,184.65,184.63,44.33598363]
["bitfinex","SOLUSD",1755543780250,9.69691922,184.64,184.63,38.92]
["bitfinex","SOLUSD",1755543780674,4.04561281,184.64,184.63,38.92]
["bitfinex","SOLUSD",1755543780836,4.04561281,184.64,184.63,44.33623788]
["bitfinex","SOLUSD",1755543781040,4.04561281,184.64,184.63,44.99623788]
["bitfinex","SOLUSD",1755543781250,4.04561281,184.64,184.63,44.33623788]
["bitfinex","SOLUSD",1755543781855,9.69691922,184.64,184.63,44.33623788]
["bitfinex","SOLUSD",1755543782363,5.65130641,184.64,184.63,44.33623788]
["bitfinex","SOLUSD",1755543782748,0.06,184.65,184.63,44.33623788]
["bitfinex","SOLUSD",1755543782955,5.65130641,184.64,184.63,44.33623788]
["bitfinex","SOLUSD",1755543783537,5.71130641,184.65,184.63,44.33623788]
["bitfinex","SOLUSD",1755543784551,5.65130641,184.64,184.63,44.33623788]
["bitfinex","SOLUSD",1755543784956,5.71130641,184.65,184.63,44.33623788]
["bitfinex","SOLUSD",1755543785268,5.71130641,184.65,184.63,44.99623788]
["bitfinex","SOLUSD",1755543786773,0.06,184.65,184.64,0.66]
["bitfinex","SOLUSD",1755543787345,0.06,184.65,184.64,22.76]
["bitfinex","SOLUSD",1755543787548,0.06,184.65,184.64,28.41130641]
["bitfinex","SOLUSD",1755543787765,0.06,184.65,184.64,28.45130641]
["bitfinex","SOLUSD",1755543787964,0.06,184.65,184.64,22.8]
["bitfinex","SOLUSD",1755543788187,0.06,184.65,184.64,28.45130641]
["bitfinex","SOLUSD",1755543788396,0.06,184.65,184.64,30.62173941]
["bitfinex","SOLUSD",1755543788682,0.06,184.65,184.64,24.970433]
["bitfinex","SOLUSD",1755543788861,0.06,184.65,184.64,30.38637754]
["bitfinex","SOLUSD",1755543789066,0.06,184.65,184.64,36.03768395]
["bitfinex","SOLUSD",1755543789370,0.06,184.65,184.64,27.51594454]
["bitfinex","SOLUSD",1755543789686,0.06,184.65,184.64,66.39594454]
["bitfinex","SOLUSD",1755543790343,0.06,184.65,184.64,72.74725095]
["bitfinex","SOLUSD",1755543791174,0.06,184.65,184.64,28.21594454]
["bitfinex","SOLUSD",1755543791363,0.06,184.65,184.64,67.09594454]
["bitfinex","SOLUSD",1755543792476,0.06,184.65,184.64,28.21594454]
["bitfinex","SOLUSD",1755543792660,0.06,184.65,184.64,66.37594454]
["bitfinex","SOLUSD",1755543793373,0.06,184.65,184.64,67.07594454]
["bitfinex","SOLUSD",1755543793580,0.06,184.65,184.64,72.72725095]
["bitfinex","SOLUSD",1755543796671,0.06,184.66,184.65,15.10621557]
["bitfinex","SOLUSD",1755543796868,0.06,184.67,184.65,21.45752198]
["bitfinex","SOLUSD",1755543797176,0.06,184.67,184.66,60.29752198]
["bitfinex","SOLUSD",1755543797379,1e-08,184.67,184.66,63.00913777]
["bitfinex","SOLUSD",1755543797557,1e-08,184.67,184.66,62.46760198]
["bitfinex","SOLUSD",1755543798273,1e-08,184.67,184.66,68.42449572]
["bitfinex","SOLUSD",1755543799056,1e-08,184.68,184.66,68.42449572]
["bitfinex","SOLUSD",1755543799285,1e-08,184.68,184.67,47.45752198]
["bitfinex","SOLUSD",1755543799663,1e-08,184.68,184.67,69.55752198]
["bitfinex","SOLUSD",1755543800257,1e-08,184.68,184.67,77.14243169]
["bitfinex","SOLUSD",1755543800461,1e-08,184.68,184.67,68.50490971]
["bitfinex","SOLUSD",1755543800782,1e-08,184.68,184.67,66.33506471]
["bitfinex","SOLUSD",1755543801590,1e-08,184.68,184.67,72.68637112]
["bitfinex","SOLUSD",1755543802480,1e-08,184.68,184.67,27.51506471]
["bitfinex","SOLUSD",1755543802667,1e-08,184.68,184.67,29.68502671]
["bitfinex","SOLUSD",1755543802866,6.34130642,184.68,184.6,42.02369095]
["bitfinex","SOLUSD",1755543803066,5.65130641,184.65,184.61,38.78]
["bitfinex","SOLUSD",1755543803290,5.65130641,184.64,184.63,26.0]
["bitfinex","SOLUSD",1755543803491,6.34130641,184.64,184.61,27.51682465]
["bitfinex","SOLUSD",1755543803690,5.65130641,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1755543803887,6.34130641,184.62,184.61,44.21682465]
["bitfinex","SOLUSD",1755543805383,0.69,184.62,184.61,44.21682465]
["bitfinex","SOLUSD",1755543805607,5.65130641,184.64,184.61,44.21682465]
["bitfinex","SOLUSD",1755543805907,6.34130641,184.64,184.61,44.21682465]
["bitfinex","SOLUSD",1755543806105,0.69,184.64,184.61,44.21682465]
["bitfinex","SOLUSD",1755543806290,6.34130641,184.64,184.61,44.21682465]
["bitfinex","SOLUSD",1755543806793,0.69,184.63,184.61,44.21682465]
["bitfinex","SOLUSD",1755543807000,5.65130641,184.63,184.61,44.21682465]
["bitfinex","SOLUSD",1755543807212,0.69,184.65,184.61,44.21682465]
["bitfinex","SOLUSD",1755543807502,4.04906125,184.67,184.62,0.7]
["bitfinex","SOLUSD",1755543807702,5.65130641,184.66,184.63,38.76]
["bitfinex","SOLUSD",1755543807909,6.34130641,184.65,184.63,38.76]
["bitfinex","SOLUSD",1755543808087,5.65130641,184.65,184.63,38.76]
["bitfinex","SOLUSD",1755543808411,0.69,184.64,184.63,38.76]
["bitfinex","SOLUSD",1755543808794,0.69,184.66,184.63,44.17623788]
["bitfinex","SOLUSD",1755543808989,6.34130641,184.66,184.63,44.17623788]
["bitfinex","SOLUSD",1755543809398,0.69000001,184.68,184.63,44.17623788]
["bitfinex","SOLUSD",1755543809599,5.65130641,184.67,184.63,44.87623788]
["bitfinex","SOLUSD",1755543809888,0.69000001,184.68,184.63,44.87623788]
["bitfinex","SOLUSD",1755543809889,6.34130641,184.66,184.63,44.17623788]
["bitfinex","SOLUSD",1755543810406,5.65130641,184.66,184.63,44.17623788]
["bitfinex","SOLUSD",1755543810796,5.65130641,184.66,184.63,44.87623788]
["bitfinex","SOLUSD",1755543811099,5.65130641,184.67,184.63,44.87623788]
["bitfinex","SOLUSD",1755543811289,5.65130641,184.66,184.63,44.17623788]
["bitfinex","SOLUSD",1755543811485,6.34130641,184.66,184.63,44.17623788]
["bitfinex","SOLUSD",1755543811699,5.65130641,184.66,184.63,66.27623788]
["bitfinex","SOLUSD",1755543812885,6.34130641,184.66,184.63,66.27623788]
["bitfinex","SOLUSD",1755543813094,6.34130641,184.65,184.63,66.27623788]
["bitfinex","SOLUSD",1755543813304,0.69,184.65,184.63,66.27623788]
["bitfinex","SOLUSD",1755543813496,1e-08,184.68,184.64,6.35130641]
["bitfinex","SOLUSD",1755543813696,1e-08,184.68,184.67,5.65130641]
["bitfinex","SOLUSD",1755543813898,1e-08,184.68,184.67,66.47130641]
["bitfinex","SOLUSD",1755543814105,1e-08,184.68,184.67,67.17130641]
["bitfinex","SOLUSD",1755543814812,1e-08,184.68,184.67,72.58637112]
["bitfinex","SOLUSD",1755543814995,1e-08,184.68,184.67,66.23506471]
["bitfinex","SOLUSD",1755543817698,1e-08,184.68,184.67,71.88637112]
["bitfinex","SOLUSD",1755543818011,1e-08,184.68,184.67,72.58637112]
["bitfinex","SOLUSD",1755543818422,1e-08,184.68,184.67,27.51506471]
["bitfinex","SOLUSD",1755543818625,1e-08,184.68,184.67,66.19506471]
["bitfinex","SOLUSD",1755543819545,1e-08,184.68,184.67,60.78]
["bitfinex","SOLUSD",1755543820501,0.69000001,184.68,184.67,60.78]
["bitfinex","SOLUSD",1755543820834,6.34130642,184.68,184.67,22.1]
["bitfinex","SOLUSD",1755543821035,6.34130642,184.68,184.67,60.78]
["bitfinex","SOLUSD",1755543821261,6.34130642,184.68,184.61,11.12804484]
["bitfinex","SOLUSD",1755543821535,6.34130642,184.68,184.62,38.7]
["bitfinex","SOLUSD",1755543821536,5.65130641,184.63,184.62,38.7]
["bitfinex","SOLUSD",1755543821914,6.34130641,184.63,184.62,38.7]
["bitfinex","SOLUSD",1755543822505,6.34130641,184.63,184.6,0.03]
["bitfinex","SOLUSD",1755543822732,5.65130641,184.61,184.6,38.71]
["bitfinex","SOLUSD",1755543823411,5.65130641,184.62,184.6,38.71]
["bitfinex","SOLUSD",1755543823743,5.65130641,184.62,184.6,44.1271132]
["bitfinex","SOLUSD",1755543824322,5.65130641,184.62,184.6,38.71]
["bitfinex","SOLUSD",1755543824737,4.33227813,184.67,184.61,0.7]
["bitfinex","SOLUSD",1755543824931,5.65130641,184.65,184.62,39.16]
["bitfinex","SOLUSD",1755543825713,5.65130641,184.66,184.62,45.27634401]
["bitfinex","SOLUSD",1755543826828,5.65130641,184.66,184.62,44.57634401]
["bitfinex","SOLUSD",1755543827039,5.65130641,184.65,184.62,44.57634401]
["bitfinex","SOLUSD",1755543828329,0.69,184.66,184.62,44.57634401]
["bitfinex","SOLUSD",1755543828510,5.65130641,184.65,184.62,45.27634401]
["bitfinex","SOLUSD",1755543828715,5.65130641,184.66,184.62,45.27634401]
["bitfinex","SOLUSD",1755543829536,5.65130641,184.66,184.62,67.37634401]
["bitfinex","SOLUSD",1755543829914,0.69000001,184.68,184.62,67.40634401]
["bitfinex","SOLUSD",1755543830113,5.65130641,184.66,184.62,67.40634401]
["bitfinex","SOLUSD",1755543831538,5.65130641,184.66,184.63,6.11602798]
["bitfinex","SOLUSD",1755543831833,5.65130641,184.67,184.64,39.82]
["bitfinex","SOLUSD",1755543832021,1e-08,184.68,184.65,0.7]
["bitfinex","SOLUSD",1755543832218,1e-08,184.68,184.66,39.8]
["bitfinex","SOLUSD",1755543832724,1e-08,184.68,184.66,45.45130641]
["bitfinex","SOLUSD",1755543833037,1e-08,184.68,184.67,0.7]
["bitfinex","SOLUSD",1755543833215,1e-08,184.68,184.67,22.8]
["bitfinex","SOLUSD",1755543833414,1e-08,184.68,184.67,28.45130641]
["bitfinex","SOLUSD",1755543833620,1e-08,184.68,184.67,33.86637112]
["bitfinex","SOLUSD",1755543835621,1e-08,184.68,184.67,48.97258669]
["bitfinex","SOLUSD",1755543837833,1e-08,184.68,184.67,28.21506471]
["bitfinex","SOLUSD",1755543838019,5.65130642,184.68,184.67,22.1]
["bitfinex","SOLUSD",1755543838219,0.69000001,184.68,184.67,66.55506471]
["bitfinex","SOLUSD",1755543838424,5.65130642,184.68,184.67,66.55506471]
["bitfinex","SOLUSD",1755543839026,1e-08,184.68,184.67,66.55506471]
["bitfinex","SOLUSD",1755543839237,5.65130642,184.68,184.67,66.55506471]
["bitfinex","SOLUSD",1755543839745,1e-08,184.68,184.67,66.55506471]
["bitfinex","SOLUSD",1755543840241,1e-08,184.68,184.67,67.25506471]
["bitfinex","SOLUSD",1755543840444,1e-08,184.68,184.67,72.90637112]
["bitfinex","SOLUSD",1755543841345,1e-08,184.68,184.67,67.25506471]
["bitfinex","SOLUSD",1755543841534,1e-08,184.68,184.67,72.90637112]
["bitfinex","SOLUSD",1755543842132,1e-08,184.68,184.67,88.01258669]
["bitfinex","SOLUSD",1755543842329,1e-08,184.68,184.67,90.18254869]
["bitfinex","SOLUSD",1755543842929,1e-08,184.68,184.67,84.53124228]
["bitfinex","SOLUSD",1755543843330,1e-08,184.68,184.67,90.18254869]
["bitfinex","SOLUSD",1755543844951,0.06,184.69,184.68,37.20621556]
["bitfinex","SOLUSD",1755543845246,0.06,184.69,184.68,43.55752197]
["bitfinex","SOLUSD",1755543845454,0.06,184.69,184.68,48.97229346]
["bitfinex","SOLUSD",1755543845837,0.06,184.7,184.68,48.97229346]
["bitfinex","SOLUSD",1755543845838,1e-08,184.7,184.69,15.10621557]
["bitfinex","SOLUSD",1755543846039,1e-08,184.7,184.69,60.45752198]
["bitfinex","SOLUSD",1755543847460,0.06,184.72,184.69,60.45752198]
["bitfinex","SOLUSD",1755543847759,0.06,184.72,184.71,20.75752198]
["bitfinex","SOLUSD",1755543848061,0.06,184.72,184.71,59.77752198]
["bitfinex","SOLUSD",1755543848435,0.1,184.75,184.72,15.10621557]
["bitfinex","SOLUSD",1755543848628,0.1,184.75,184.72,21.42752198]
["bitfinex","SOLUSD",1755543849359,6.37130641,184.73,184.71,22.09999999]
["bitfinex","SOLUSD",1755543849533,5.71130641,184.73,184.72,44.43359896]
["bitfinex","SOLUSD",1755543850240,6.37130641,184.73,184.72,44.43359896]
["bitfinex","SOLUSD",1755543850864,0.06,184.73,184.72,44.43359896]
["bitfinex","SOLUSD",1755543851442,0.72,184.73,184.72,44.43359896]
["bitfinex","SOLUSD",1755543852554,0.72,184.73,184.72,39.02]
["bitfinex","SOLUSD",1755543852741,6.37130641,184.73,184.72,39.02]
["bitfinex","SOLUSD",1755543852943,0.06,184.73,184.72,44.43359896]
["bitfinex","SOLUSD",1755543853140,0.06,184.73,184.72,45.10359896]
["bitfinex","SOLUSD",1755543853558,0.06,184.73,184.72,82.30981452]
["bitfinex","SOLUSD",1755543853760,0.06,184.73,184.72,90.13043593]
["bitfinex","SOLUSD",1755543853972,0.06,184.74,184.73,15.10621557]
["bitfinex","SOLUSD",1755543854265,0.1,184.75,184.73,69.52752197]
["bitfinex","SOLUSD",1755543854444,1e-08,184.75,184.74,55.04621557]
["bitfinex","SOLUSD",1755543854642,1e-08,184.76,184.75,15.24837714]
["bitfinex","SOLUSD",1755543854846,5.40891079,184.89,184.75,15.24837714]
["bitfinex","SOLUSD",1755543854847,0.66,184.87,184.79,15.10621557]
["bitfinex","SOLUSD",1755543855052,6.31130641,184.86,184.81,15.10621557]
["bitfinex","SOLUSD",1755543855259,0.66,184.86,184.82,39.98]
["bitfinex","SOLUSD",1755543855465,6.31130641,184.86,184.82,39.98]
["bitfinex","SOLUSD",1755543855653,0.66,184.85,184.82,39.98]
["bitfinex","SOLUSD",1755543855859,0.66,184.85,184.82,45.39066984]
["bitfinex","SOLUSD",1755543856067,6.31130641,184.85,184.82,45.39066984]
["bitfinex","SOLUSD",1755543856270,6.31130641,184.85,184.82,39.98]
["bitfinex","SOLUSD",1755543856456,1.43544647,184.83,184.82,39.98]
["bitfinex","SOLUSD",1755543856975,10.32476862,184.83,184.81,39.96]
["bitfinex","SOLUSD",1755543857140,8.88932215,184.82,184.8,39.96]
["bitfinex","SOLUSD",1755543857351,0.66,184.81,184.8,39.96]
["bitfinex","SOLUSD",1755543857885,1.43544647,184.83,184.8,39.96]
["bitfinex","SOLUSD",1755543858038,1.43544647,184.83,184.81,39.96]
["bitfinex","SOLUSD",1755543858244,8.88932215,184.82,184.8,39.96]
["bitfinex","SOLUSD",1755543858447,9.54932215,184.82,184.8,39.96]
["bitfinex","SOLUSD",1755543858769,0.66,184.82,184.8,39.96]
["bitfinex","SOLUSD",1755543859080,0.77544647,184.83,184.8,39.96]
["bitfinex","SOLUSD",1755543859573,8.88932215,184.82,184.8,39.96]
["bitfinex","SOLUSD",1755543860475,9.54932215,184.82,184.8,39.96]
["bitfinex","SOLUSD",1755543860885,9.54932215,184.81,184.8,39.96]
["bitfinex","SOLUSD",1755543861045,9.54932215,184.81,184.73,5.4130299]
["bitfinex","SOLUSD",1755543861245,5.41075945,184.82,184.73,5.4130299]
["bitfinex","SOLUSD",1755543861246,0.66,184.8,184.74,39.9]
["bitfinex","SOLUSD",1755543861449,8.88932215,184.8,184.75,0.67]
["bitfinex","SOLUSD",1755543861669,8.88932215,184.8,184.76,40.57]
["bitfinex","SOLUSD",1755543862262,8.88932215,184.79,184.76,39.9]
["bitfinex","SOLUSD",1755543862465,8.88932215,184.77,184.73,15.10621557]
["bitfinex","SOLUSD",1755543862681,8.88932215,184.75,184.74,39.9]
["bitfinex","SOLUSD",1755543863182,5.41134044,184.8,184.74,39.9]
["bitfinex","SOLUSD",1755543863396,8.88932215,184.76,184.74,39.9]
["bitfinex","SOLUSD",1755543863601,5.41134044,184.8,184.74,39.9]
["bitfinex","SOLUSD",1755543863602,8.88932215,184.75,184.74,39.9]
["bitfinex","SOLUSD",1755543864679,8.88932215,184.76,184.74,39.9]
["bitfinex","SOLUSD",1755543865074,9.54932215,184.76,184.74,39.9]
["bitfinex","SOLUSD",1755543865976,9.54932215,184.75,184.74,39.9]
["bitfinex","SOLUSD",1755543866196,9.54932215,184.75,184.73,39.82]
["bitfinex","SOLUSD",1755543866360,8.88932215,184.74,184.73,39.82]
["bitfinex","SOLUSD",1755543867195,8.88932215,184.74,184.73,61.91999999]
["bitfinex","SOLUSD",1755543869002,8.88932215,184.76,184.73,62.58999999]
["bitfinex","SOLUSD",1755543869178,26.14216157,184.82,184.73,61.91999999]
["bitfinex","SOLUSD",1755543869386,8.88932215,184.75,184.73,61.91999999]
["bitfinex","SOLUSD",1755543869891,0.66,184.75,184.73,61.91999999]
["bitfinex","SOLUSD",1755543870094,8.88932215,184.74,184.73,61.91999999]
["bitfinex","SOLUSD",1755543870473,9.54932215,184.74,184.73,61.91999999]
["bitfinex","SOLUSD",1755543871086,8.88932215,184.74,184.73,61.91999999]
["bitfinex","SOLUSD",1755543872474,8.88932215,184.74,184.73,22.09999999]
["bitfinex","SOLUSD",1755543872791,9.54932215,184.74,184.69,0.03]
["bitfinex","SOLUSD",1755543872969,26.0,184.75,184.69,0.03]
["bitfinex","SOLUSD",1755543872970,8.88932215,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755543873165,0.66,184.73,184.69,0.03]
["bitfinex","SOLUSD",1755543873382,8.88932215,184.73,184.69,40.42]
["bitfinex","SOLUSD",1755543873582,8.88932215,184.73,184.7,0.67]
["bitfinex","SOLUSD",1755543873763,8.88932215,184.73,184.71,39.72]
["bitfinex","SOLUSD",1755543874464,9.54932215,184.72,184.69,0.03]
["bitfinex","SOLUSD",1755543874667,8.88932215,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755543875097,9.54932215,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755543875593,8.88932215,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755543875786,8.88932215,184.71,184.69,0.7]
["bitfinex","SOLUSD",1755543876375,26.0,184.75,184.7,40.37]
["bitfinex","SOLUSD",1755543876579,8.88932215,184.78,184.73,8.88932215]
["bitfinex","SOLUSD",1755543876784,8.88932215,184.78,184.74,40.37]
["bitfinex","SOLUSD",1755543877578,8.88932215,184.77,184.74,40.37]
["bitfinex","SOLUSD",1755543877897,8.88932215,184.79,184.75,0.66]
["bitfinex","SOLUSD",1755543878100,0.69,184.81,184.75,9.54932215]
["bitfinex","SOLUSD",1755543878303,5.64350664,184.81,184.76,6.30350664]
["bitfinex","SOLUSD",1755543878501,0.06,184.78,184.77,40.38]
["bitfinex","SOLUSD",1755543878680,0.06,184.78,184.77,45.792134]
["bitfinex","SOLUSD",1755543879006,0.06,184.78,184.77,60.89834957]
["bitfinex","SOLUSD",1755543879311,0.83544647,184.83,184.78,15.10621557]
["bitfinex","SOLUSD",1755543879610,0.83544647,184.83,184.79,5.64350664]
["bitfinex","SOLUSD",1755543879919,0.83544647,184.83,184.8,40.5]
["bitfinex","SOLUSD",1755543880212,0.83544647,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1755543881205,0.83544647,184.83,184.81,6.07096261]
["bitfinex","SOLUSD",1755543881385,0.83544647,184.83,184.81,5.41096261]
["bitfinex","SOLUSD",1755543882009,0.83544647,184.83,184.81,6.07096261]
["bitfinex","SOLUSD",1755543884015,6.47895311,184.83,184.79,5.41154824]
["bitfinex","SOLUSD",1755543884191,0.69,184.82,184.8,39.76]
["bitfinex","SOLUSD",1755543884519,6.33350664,184.82,184.8,39.76]
["bitfinex","SOLUSD",1755543884714,0.69,184.82,184.81,5.64350664]
["bitfinex","SOLUSD",1755543884879,0.83544647,184.83,184.81,6.30350664]
["bitfinex","SOLUSD",1755543885078,0.83544647,184.83,184.82,40.42]
["bitfinex","SOLUSD",1755543885278,0.83544647,184.83,184.82,62.51999999]
["bitfinex","SOLUSD",1755543886014,6.47895311,184.83,184.82,61.85999999]
["bitfinex","SOLUSD",1755543886197,1.52544647,184.83,184.82,61.85999999]
["bitfinex","SOLUSD",1755543886393,7.16895311,184.83,184.82,61.85999999]
["bitfinex","SOLUSD",1755543886591,6.47895311,184.83,184.82,61.85999999]
["bitfinex","SOLUSD",1755543887811,0.83544647,184.83,184.82,61.85999999]
["bitfinex","SOLUSD",1755543887994,6.47895311,184.83,184.82,61.85999999]
["bitfinex","SOLUSD",1755543888592,6.47895311,184.83,184.82,39.76]
["bitfinex","SOLUSD",1755543889697,0.83544647,184.83,184.82,39.76]
["bitfinex","SOLUSD",1755543890014,0.83544647,184.83,184.82,45.17066984]
["bitfinex","SOLUSD",1755543890410,0.83544647,184.83,184.82,39.76]
["bitfinex","SOLUSD",1755543890719,6.47895311,184.83,184.82,39.76]
["bitfinex","SOLUSD",1755543892621,7.16895311,184.83,184.82,39.76]
["bitfinex","SOLUSD",1755543892801,7.16895311,184.83,184.8,61.73999999]
["bitfinex","SOLUSD",1755543893003,0.69,184.82,184.8,61.73999999]
["bitfinex","SOLUSD",1755543893203,5.64350664,184.81,184.8,61.73999999]
["bitfinex","SOLUSD",1755543893621,5.64350664,184.81,184.8,22.09999999]
["bitfinex","SOLUSD",1755543893817,47.42359347,184.81,184.73,0.03]
["bitfinex","SOLUSD",1755543894120,5.64350664,184.75,184.74,39.62]
["bitfinex","SOLUSD",1755543894513,5.64350664,184.75,184.74,40.28]
["bitfinex","SOLUSD",1755543894837,0.69,184.8,184.74,40.28]
["bitfinex","SOLUSD",1755543895009,5.64350664,184.8,184.75,6.30350664]
["bitfinex","SOLUSD",1755543895208,5.64350664,184.82,184.76,45.92350664]
["bitfinex","SOLUSD",1755543895526,5.64350664,184.82,184.77,0.66]
["bitfinex","SOLUSD",1755543895723,5.64350664,184.82,184.76,39.62]
["bitfinex","SOLUSD",1755543895724,5.64350664,184.82,184.78,40.28]
["bitfinex","SOLUSD",1755543895906,5.64350664,184.81,184.78,40.28]
["bitfinex","SOLUSD",1755543896101,5.64350664,184.82,184.79,0.66]
["bitfinex","SOLUSD",1755543896411,5.64350664,184.81,184.8,39.62]
["bitfinex","SOLUSD",1755543897117,26.69,184.81,184.76,0.03]
["bitfinex","SOLUSD",1755543897312,5.64350664,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543898029,5.64350664,184.77,184.76,0.69]
["bitfinex","SOLUSD",1755543898226,5.64350664,184.77,184.76,40.35]
["bitfinex","SOLUSD",1755543898400,5.64350664,184.77,184.76,45.76242693]
["bitfinex","SOLUSD",1755543898715,5.64350664,184.77,184.76,39.69]
["bitfinex","SOLUSD",1755543899210,5.64350664,184.77,184.76,45.10242693]
["bitfinex","SOLUSD",1755543899533,5.64350664,184.78,184.76,45.76242693]
["bitfinex","SOLUSD",1755543899705,5.64350664,184.79,184.77,0.66]
["bitfinex","SOLUSD",1755543900103,5.64350664,184.79,184.76,45.10242693]
["bitfinex","SOLUSD",1755543900406,5.64350664,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543900933,6.33350664,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543901243,26.0,184.81,184.76,45.97350664]
["bitfinex","SOLUSD",1755543901435,5.64350664,184.82,184.77,5.64350664]
["bitfinex","SOLUSD",1755543901735,5.64350664,184.81,184.78,40.3]
["bitfinex","SOLUSD",1755543902634,5.64350664,184.8,184.78,39.64]
["bitfinex","SOLUSD",1755543902813,5.64350664,184.79,184.78,39.64]
["bitfinex","SOLUSD",1755543903237,5.64350664,184.8,184.78,39.64]
["bitfinex","SOLUSD",1755543903455,4.46960077,184.83,184.79,0.66]
["bitfinex","SOLUSD",1755543903655,6.47895311,184.83,184.79,0.66]
["bitfinex","SOLUSD",1755543903846,5.64350664,184.82,184.79,0.66]
["bitfinex","SOLUSD",1755543904958,5.64350664,184.81,184.78,45.05180774]
["bitfinex","SOLUSD",1755543905659,5.64350664,184.8,184.79,39.58]
["bitfinex","SOLUSD",1755543906545,0.69,184.82,184.79,39.58]
["bitfinex","SOLUSD",1755543906748,5.64350664,184.8,184.79,39.58]
["bitfinex","SOLUSD",1755543906936,6.33350664,184.8,184.76,0.03]
["bitfinex","SOLUSD",1755543907133,5.64350664,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543907542,6.35350664,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543909356,5.4119557,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755543909588,5.64350664,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543909866,6.35350664,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543910658,5.64350664,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543912163,6.35350664,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543912356,11.90780221,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543913148,15.94606309,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543913961,10.39176752,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543914362,9.68176752,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543915259,0.06,184.78,184.76,0.72]
["bitfinex","SOLUSD",1755543915465,5.70350664,184.78,184.76,0.72]
["bitfinex","SOLUSD",1755543915773,5.64350664,184.77,184.76,0.72]
["bitfinex","SOLUSD",1755543915990,5.64350664,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543916776,10.39152982,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543916970,10.53369139,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543917969,15.94582539,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543918471,11.90780221,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543918670,15.94668475,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543919869,10.30317811,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543920071,15.94668475,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543920688,19.58318014,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543921791,19.58482482,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543922891,34.69104039,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755543923066,34.69104039,184.77,184.73,0.03]
["bitfinex","SOLUSD",1755543923067,26.14216157,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755543923384,9.82619543,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755543923594,10.53619543,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755543923779,57.05542388,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755543923987,60.69147364,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755543928992,100.19210762,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755543929179,19.80805362,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755543929384,14.16454698,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755543929979,19.57873214,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755543930387,31.05217638,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755543931986,41.10621557,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543932191,90.18582965,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543932496,90.89582965,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755543933389,0.14216157,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543933593,49.22177565,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543933789,49.93177565,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543933997,49.92598519,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543934176,55.29200868,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755543934786,41.10621557,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543934994,90.16003919,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543935187,90.87003919,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543935581,96.28598373,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543936890,92.25566675,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543937096,96.28174197,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543937802,95.5702994,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543939404,35.81030086,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543939588,80.5462454,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543940108,96.34246097,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543942008,95.65246097,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543944395,96.26246097,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543945088,95.61246097,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543945485,9.66813929,184.64,184.63,0.75]
["bitfinex","SOLUSD",1755543945705,44.88350664,184.67,184.63,0.75]
["bitfinex","SOLUSD",1755543946099,30.01866383,184.66,184.63,0.75]
["bitfinex","SOLUSD",1755543946311,5.64350664,184.66,184.63,0.75]
["bitfinex","SOLUSD",1755543946711,5.64350664,184.65,184.63,0.75]
["bitfinex","SOLUSD",1755543947413,65.24,184.67,184.63,0.75]
["bitfinex","SOLUSD",1755543947620,5.64350664,184.66,184.63,0.75]
["bitfinex","SOLUSD",1755543948615,20.89188378,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543948918,24.91224882,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755543949113,15.24837714,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755543949317,15.24837714,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755543949318,5.78566821,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543949499,15.91366092,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543950225,18.08597992,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543951492,63.86636985,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543951717,74.98712967,184.62,184.61,0.75]
["bitfinex","SOLUSD",1755543952327,74.8449681,184.62,184.61,0.75]
["bitfinex","SOLUSD",1755543952526,69.20146146,184.62,184.61,0.75]
["bitfinex","SOLUSD",1755543952828,4.02146146,184.62,184.61,0.75]
["bitfinex","SOLUSD",1755543953135,9.66563264,184.62,184.61,0.75]
["bitfinex","SOLUSD",1755543953329,31.64350664,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543953848,37.20219946,184.62,184.61,0.75]
["bitfinex","SOLUSD",1755543954029,25.3777292,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543954226,31.02123584,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543954919,26.99841503,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543955119,31.02169384,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543955940,31.02181023,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543957421,69.49181023,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543957752,74.82690184,184.62,184.61,0.75]
["bitfinex","SOLUSD",1755543958946,95.49181023,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543959149,70.18181023,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543960250,73.80608629,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543961044,73.11608629,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543961250,73.80608629,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755543961866,41.24837714,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755543962155,15.24837714,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755543962355,46.89188378,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755543962571,54.542128,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755543962727,54.542128,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755543962728,20.89188378,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755543962927,15.24837714,184.54,184.52,0.03]
["bitfinex","SOLUSD",1755543963168,0.14216157,184.49,184.46,0.72]
["bitfinex","SOLUSD",1755543963347,39.16,184.48,184.46,0.72]
["bitfinex","SOLUSD",1755543963553,26.0,184.47,184.46,0.72]
["bitfinex","SOLUSD",1755543963751,31.64350664,184.47,184.43,7.59483577]
["bitfinex","SOLUSD",1755543964089,31.64350664,184.47,184.43,5.42204477]
["bitfinex","SOLUSD",1755543964443,31.64350664,184.47,184.45,0.72]
["bitfinex","SOLUSD",1755543964975,5.64350664,184.47,184.45,0.72]
["bitfinex","SOLUSD",1755543965439,39.16,184.48,184.45,0.72]
["bitfinex","SOLUSD",1755543965638,5.64350664,184.47,184.45,0.72]
["bitfinex","SOLUSD",1755543966548,5.64350664,184.46,184.45,0.72]
["bitfinex","SOLUSD",1755543966749,39.16,184.48,184.45,0.72]
["bitfinex","SOLUSD",1755543967062,5.64350664,184.47,184.45,0.72]
["bitfinex","SOLUSD",1755543967372,26.0,184.49,184.45,6.14150027]
["bitfinex","SOLUSD",1755543967373,5.64350664,184.49,184.45,6.14150027]
["bitfinex","SOLUSD",1755543967569,65.14,184.51,184.46,6.36350664]
["bitfinex","SOLUSD",1755543967757,65.14,184.51,184.47,6.14080362]
["bitfinex","SOLUSD",1755543967758,31.64350664,184.51,184.47,6.14080362]
["bitfinex","SOLUSD",1755543967964,5.64350664,184.5,184.48,0.72]
["bitfinex","SOLUSD",1755543968337,31.64350664,184.51,184.48,0.72]
["bitfinex","SOLUSD",1755543968557,15.10621557,184.57,184.5,5.64350664]
["bitfinex","SOLUSD",1755543968762,4.0266407,184.56,184.54,5.64350664]
["bitfinex","SOLUSD",1755543968997,39.16,184.59,184.55,6.36350664]
["bitfinex","SOLUSD",1755543969157,4.02588123,184.58,184.55,5.64350664]
["bitfinex","SOLUSD",1755543969355,4.02588123,184.57,184.56,0.72]
["bitfinex","SOLUSD",1755543969682,4.53356128,184.68,184.59,26.0]
["bitfinex","SOLUSD",1755543969889,0.06,184.69,184.65,5.64350664]
["bitfinex","SOLUSD",1755543970193,0.06,184.69,184.6,19.67991332]
["bitfinex","SOLUSD",1755543970364,0.06,184.69,184.66,8.90339468]
["bitfinex","SOLUSD",1755543970564,0.06,184.69,184.65,8.90339468]
["bitfinex","SOLUSD",1755543970784,0.06,184.69,184.66,0.72]
["bitfinex","SOLUSD",1755543970966,0.06,184.69,184.65,8.90339468]
["bitfinex","SOLUSD",1755543971166,0.06,184.69,184.67,0.72]
["bitfinex","SOLUSD",1755543971569,0.06,184.69,184.68,0.72]
["bitfinex","SOLUSD",1755543971775,0.06,184.69,184.68,6.13477149]
["bitfinex","SOLUSD",1755543972564,0.06,184.69,184.68,0.72]
["bitfinex","SOLUSD",1755543972764,0.06,184.69,184.66,9.62339468]
["bitfinex","SOLUSD",1755543972984,0.06,184.69,184.67,8.90339468]
["bitfinex","SOLUSD",1755543973192,0.06,184.69,184.67,9.62339468]
["bitfinex","SOLUSD",1755543973594,0.06,184.69,184.65,0.72]
["bitfinex","SOLUSD",1755543973595,8.96339468,184.69,184.65,0.72]
["bitfinex","SOLUSD",1755543974071,8.96339468,184.69,184.66,0.72]
["bitfinex","SOLUSD",1755543974273,0.06,184.69,184.67,0.72]
["bitfinex","SOLUSD",1755543974464,0.06,184.69,184.68,0.72]
["bitfinex","SOLUSD",1755543975087,0.06,184.69,184.65,9.62339468]
["bitfinex","SOLUSD",1755543975289,8.96339468,184.69,184.65,0.72]
["bitfinex","SOLUSD",1755543976013,8.90339468,184.68,184.64,5.41568413]
["bitfinex","SOLUSD",1755543976212,8.90339468,184.68,184.63,8.90339468]
["bitfinex","SOLUSD",1755543976379,8.90339468,184.67,184.63,0.72]
["bitfinex","SOLUSD",1755543980219,0.06,184.69,184.63,6.13615281]
["bitfinex","SOLUSD",1755543980421,0.06,184.69,184.65,8.90339468]
["bitfinex","SOLUSD",1755543980801,0.06,184.69,184.66,0.72]
["bitfinex","SOLUSD",1755543981422,0.06,184.69,184.65,8.90339468]
["bitfinex","SOLUSD",1755543981423,8.96339468,184.69,184.64,8.90339468]
["bitfinex","SOLUSD",1755543981623,8.96339468,184.69,184.65,0.72]
["bitfinex","SOLUSD",1755543981792,8.96339468,184.69,184.64,8.90339468]
["bitfinex","SOLUSD",1755543981994,0.06,184.69,184.65,9.62339468]
["bitfinex","SOLUSD",1755543982194,0.06,184.69,184.66,0.72]
["bitfinex","SOLUSD",1755543982501,0.06,184.69,184.65,5.41543059]
["bitfinex","SOLUSD",1755543983011,9.59339468,184.68,184.63,31.00339468]
["bitfinex","SOLUSD",1755543983511,9.59339468,184.67,184.63,22.1]
["bitfinex","SOLUSD",1755543983703,8.90339468,184.66,184.63,22.1]
["bitfinex","SOLUSD",1755543984100,0.69,184.67,184.63,22.1]
["bitfinex","SOLUSD",1755543985108,5.47455101,184.69,184.63,22.1]
["bitfinex","SOLUSD",1755543985308,0.69,184.67,184.63,22.1]
["bitfinex","SOLUSD",1755543985693,8.90339468,184.64,184.63,22.1]
["bitfinex","SOLUSD",1755543985897,8.90339468,184.64,184.6,0.72]
["bitfinex","SOLUSD",1755543986116,8.90339468,184.63,184.59,39.14]
["bitfinex","SOLUSD",1755543986314,8.90339468,184.61,184.59,0.72]
["bitfinex","SOLUSD",1755543986513,8.90339468,184.62,184.59,0.72]
["bitfinex","SOLUSD",1755543986714,8.90339468,184.63,184.59,5.41728647]
["bitfinex","SOLUSD",1755543986897,34.90339468,184.66,184.6,9.62339468]
["bitfinex","SOLUSD",1755543987093,8.90339468,184.67,184.62,8.90339468]
["bitfinex","SOLUSD",1755543987301,73.92339468,184.68,184.63,0.72]
["bitfinex","SOLUSD",1755543987509,73.92339468,184.68,184.59,5.41728647]
["bitfinex","SOLUSD",1755543987510,8.90339468,184.66,184.61,9.62339468]
["bitfinex","SOLUSD",1755543987696,8.90339468,184.66,184.62,0.72]
["bitfinex","SOLUSD",1755543987901,9.59339468,184.67,184.62,9.62339468]
["bitfinex","SOLUSD",1755543988300,9.59339468,184.67,184.62,0.72]
["bitfinex","SOLUSD",1755543988607,9.59339468,184.67,184.62,6.13644271]
["bitfinex","SOLUSD",1755543988809,9.59339468,184.66,184.62,5.41644271]
["bitfinex","SOLUSD",1755543989519,8.90339468,184.67,184.62,5.41644271]
["bitfinex","SOLUSD",1755543989824,9.59339468,184.67,184.62,6.13644271]
["bitfinex","SOLUSD",1755543990021,8.90339468,184.65,184.59,5.41741156]
["bitfinex","SOLUSD",1755543990232,8.90339468,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1755543990402,5.6551171,184.63,184.59,5.41741156]
["bitfinex","SOLUSD",1755543990742,5.6551171,184.62,184.58,15.73105022]
["bitfinex","SOLUSD",1755543990902,5.6551171,184.6,184.58,9.593394]
["bitfinex","SOLUSD",1755543992217,5.6551171,184.59,184.58,9.593394]
["bitfinex","SOLUSD",1755543992413,8.91434562,184.6,184.58,9.593394]
["bitfinex","SOLUSD",1755543993038,8.91434562,184.59,184.58,9.593394]
["bitfinex","SOLUSD",1755543993215,9.60434562,184.59,184.58,9.593394]
["bitfinex","SOLUSD",1755543993528,8.91434562,184.59,184.58,9.593394]
["bitfinex","SOLUSD",1755543994032,9.60434562,184.59,184.58,9.593394]
["bitfinex","SOLUSD",1755543995021,15.02175718,184.59,184.58,9.593394]
["bitfinex","SOLUSD",1755543995922,9.60434562,184.59,184.58,9.593394]
["bitfinex","SOLUSD",1755543996154,15.02175718,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755543996316,15.02175718,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543996317,20.52362713,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543996633,29.43797275,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543996825,30.12797275,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543997009,0.83216157,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543997213,9.60434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543997413,15.02175718,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543997633,30.27013432,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543998120,69.23013432,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543999115,48.70650719,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755543999314,31.47712717,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755543999315,0.06,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755543999657,8.97434562,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755544000223,8.91434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544000927,9.62434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544001129,9.76650719,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544001739,30.29013432,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544003335,8.91434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544003736,0.06,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755544003934,8.91434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544004245,15.18391875,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544004546,35.62434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544004775,34.91434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544006430,35.62434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544006835,41.04175718,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544007338,35.62434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544007520,34.91434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544008227,41.18391875,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544008449,80.12391875,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544009162,73.99650719,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544009325,74.70650719,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544009743,73.85434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544010252,74.56434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544011950,79.98175718,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544012152,74.56434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544012455,73.85434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544013655,34.91434562,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544014451,5.65780556,184.59,184.58,0.7]
["bitfinex","SOLUSD",1755544014628,5.71780556,184.6,184.58,0.7]
["bitfinex","SOLUSD",1755544014954,0.06,184.6,184.59,0.67]
["bitfinex","SOLUSD",1755544016336,0.06,184.6,184.59,6.08741156]
["bitfinex","SOLUSD",1755544016532,0.06,184.6,184.59,11.74521712]
["bitfinex","SOLUSD",1755544016734,0.06,184.6,184.59,6.08741156]
["bitfinex","SOLUSD",1755544016960,0.06,184.6,184.59,11.74521712]
["bitfinex","SOLUSD",1755544017461,0.06,184.6,184.59,33.84521712]
["bitfinex","SOLUSD",1755544020239,0.06,184.6,184.59,28.18741156]
["bitfinex","SOLUSD",1755544020440,0.06,184.6,184.59,37.09526436]
["bitfinex","SOLUSD",1755544021155,0.06,184.62,184.59,37.09526436]
["bitfinex","SOLUSD",1755544021338,0.06,184.62,184.61,8.9078528]
["bitfinex","SOLUSD",1755544021855,0.06,184.62,184.61,0.67]
["bitfinex","SOLUSD",1755544022159,0.06,184.62,184.61,9.5778528]
["bitfinex","SOLUSD",1755544022344,0.06,184.62,184.6,38.88]
["bitfinex","SOLUSD",1755544022540,0.06,184.62,184.61,14.32467745]
["bitfinex","SOLUSD",1755544022735,0.06,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1755544024169,0.77,184.62,184.6,22.1]
["bitfinex","SOLUSD",1755544024368,9.6178528,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755544024553,8.9078528,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544025054,9.6178528,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544025253,8.9078528,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544025560,9.6178528,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544027674,15.03526436,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544028885,15.17742593,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544029044,34.32718494,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544029364,41.24837714,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544029568,54.19977338,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544029749,60.31777197,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544029956,34.31777197,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544030150,37.95704934,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544031654,42.34115053,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544032649,16.59067361,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544033073,42.59067361,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544033374,34.9078528,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544033755,38.88,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755544034073,8.9078528,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544034455,9.6078528,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544035454,0.7,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544035654,9.6078528,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544036583,8.9078528,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544036799,8.9078528,184.6,184.56,0.71]
["bitfinex","SOLUSD",1755544037075,9.6078528,184.6,184.56,0.03]
["bitfinex","SOLUSD",1755544037296,8.9078528,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755544037465,8.9078528,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755544037947,4.34012179,184.61,184.56,0.03]
["bitfinex","SOLUSD",1755544038150,8.9078528,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755544038399,8.9078528,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544038955,8.9078528,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755544039476,0.7,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755544039708,9.6078528,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544039986,19.21378122,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544040555,34.31999679,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544040779,37.96075218,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544041150,29.05289938,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544041349,37.96075218,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544041552,17.43653802,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544041798,12.95362106,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544042152,13.65362106,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544042387,12.95362106,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544042770,13.65362106,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544043875,9.6078528,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544044059,19.07103771,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544044263,15.82385475,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544044571,34.71226573,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544044782,34.71245535,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544045508,34.71208569,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544046476,34.7113114,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544051698,29.05064156,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544051893,34.0113114,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544052703,9.70511963,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544052890,5.66066984,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544055695,5.41799859,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544056000,11.07866843,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544056300,45.05779579,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755544056484,6.36066984,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544056884,10.40250396,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544057109,15.96266412,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544057704,31.06887969,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544058198,31.04887969,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544058773,41.10621557,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755544058976,89.68871953,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755544059178,91.74547115,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755544059381,95.78721069,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755544060797,90.12654085,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755544061103,95.78721069,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755544061692,99.42420573,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755544061895,99.5663673,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755544062199,95.52462776,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755544062372,20.76688541,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755544062577,63.68913669,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755544062788,64.36913669,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755544063298,69.78830972,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755544063499,42.92225128,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755544063690,48.58292112,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755544063887,9.70292112,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755544064386,15.12209415,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755544065600,34.69038315,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755544071483,34.69928455,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755544077821,29.03861471,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755544078119,34.01928455,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755544079118,39.35173438,184.53,184.52,0.72]
["bitfinex","SOLUSD",1755544080394,35.3005817,184.53,184.52,0.72]
["bitfinex","SOLUSD",1755544080596,9.71001019,184.53,184.52,0.72]
["bitfinex","SOLUSD",1755544081920,5.66066984,184.55,184.52,0.72]
["bitfinex","SOLUSD",1755544082109,5.66066984,184.54,184.52,0.72]
["bitfinex","SOLUSD",1755544082418,5.66066984,184.55,184.52,0.72]
["bitfinex","SOLUSD",1755544083004,5.66066984,184.54,184.53,0.69]
["bitfinex","SOLUSD",1755544083184,9.7111601,184.54,184.52,0.03]
["bitfinex","SOLUSD",1755544083388,9.7114843,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755544084490,9.7114843,184.53,184.52,0.72]
["bitfinex","SOLUSD",1755544085128,4.05081446,184.53,184.52,0.72]
["bitfinex","SOLUSD",1755544085503,0.06,184.54,184.52,0.72]
["bitfinex","SOLUSD",1755544085709,5.72066984,184.54,184.53,0.69]
["bitfinex","SOLUSD",1755544085930,9.77269776,184.54,184.53,0.69]
["bitfinex","SOLUSD",1755544087630,9.77269776,184.54,184.52,0.03]
["bitfinex","SOLUSD",1755544087816,5.72066984,184.54,184.52,0.03]
["bitfinex","SOLUSD",1755544088019,5.72066984,184.54,184.52,0.71]
["bitfinex","SOLUSD",1755544088210,4.05234118,184.53,184.52,0.71]
["bitfinex","SOLUSD",1755544088632,4.05246071,184.53,184.52,0.71]
["bitfinex","SOLUSD",1755544089612,9.71313055,184.53,184.52,0.71]
["bitfinex","SOLUSD",1755544089815,4.05246071,184.53,184.52,0.71]
["bitfinex","SOLUSD",1755544090534,0.06,184.54,184.52,11.79013656]
["bitfinex","SOLUSD",1755544090742,0.06,184.54,184.53,11.07984287]
["bitfinex","SOLUSD",1755544090928,0.06,184.54,184.53,11.75984287]
["bitfinex","SOLUSD",1755544091513,0.06,184.54,184.53,33.85984287]
["bitfinex","SOLUSD",1755544092331,0.06,184.58,184.53,62.51399102]
["bitfinex","SOLUSD",1755544092533,0.06,184.58,184.57,5.66066984]
["bitfinex","SOLUSD",1755544092736,0.06,184.58,184.57,11.07866843]
["bitfinex","SOLUSD",1755544092934,0.06,184.58,184.57,33.85866843]
["bitfinex","SOLUSD",1755544096752,0.06,184.58,184.57,72.69866843]
["bitfinex","SOLUSD",1755544097859,0.06,184.58,184.57,87.804884]
["bitfinex","SOLUSD",1755544098717,0.06,184.6,184.58,22.04]
["bitfinex","SOLUSD",1755544098916,0.06,184.6,184.59,5.66066984]
["bitfinex","SOLUSD",1755544099126,0.06,184.6,184.59,6.34066984]
["bitfinex","SOLUSD",1755544099326,0.06,184.6,184.59,28.38066984]
["bitfinex","SOLUSD",1755544099748,0.06,184.6,184.59,28.13741156]
["bitfinex","SOLUSD",1755544099921,0.06,184.6,184.59,33.7980814]
["bitfinex","SOLUSD",1755544100327,0.06,184.6,184.59,27.45741156]
["bitfinex","SOLUSD",1755544101337,6.44066984,184.6,184.59,22.04]
["bitfinex","SOLUSD",1755544101649,6.44066984,184.6,184.55,6.34066984]
["bitfinex","SOLUSD",1755544101650,6.44066984,184.6,184.56,44.2582385]
["bitfinex","SOLUSD",1755544101947,6.38066984,184.59,184.56,44.2582385]
["bitfinex","SOLUSD",1755544102127,6.38066984,184.58,184.56,38.84]
["bitfinex","SOLUSD",1755544103634,6.38066984,184.57,184.53,27.4589021]
["bitfinex","SOLUSD",1755544103848,6.38066984,184.56,184.53,38.82]
["bitfinex","SOLUSD",1755544104142,5.66066984,184.56,184.53,38.82]
["bitfinex","SOLUSD",1755544104853,5.66066984,184.56,184.53,44.23910209]
["bitfinex","SOLUSD",1755544105156,5.41744826,184.59,184.53,44.23915058]
["bitfinex","SOLUSD",1755544105458,0.06,184.6,184.56,5.66066984]
["bitfinex","SOLUSD",1755544106023,0.06,184.6,184.56,0.68]
["bitfinex","SOLUSD",1755544106245,6.44066984,184.6,184.55,5.66066984]
["bitfinex","SOLUSD",1755544106436,0.06,184.6,184.56,6.34066984]
["bitfinex","SOLUSD",1755544106758,0.78,184.6,184.56,6.34066984]
["bitfinex","SOLUSD",1755544106957,0.06,184.6,184.57,6.09799859]
["bitfinex","SOLUSD",1755544107455,0.06,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1755544108034,0.06,184.6,184.57,11.75866843]
["bitfinex","SOLUSD",1755544108666,0.06,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1755544109026,0.06,184.6,184.57,11.75866843]
["bitfinex","SOLUSD",1755544109428,0.06,184.6,184.58,0.68]
["bitfinex","SOLUSD",1755544109648,0.06,184.6,184.58,6.34066984]
["bitfinex","SOLUSD",1755544109850,0.06,184.6,184.59,0.68]
["bitfinex","SOLUSD",1755544110041,0.06,184.6,184.59,6.34066984]
["bitfinex","SOLUSD",1755544110563,0.06,184.6,184.59,0.68]
["bitfinex","SOLUSD",1755544110749,0.06,184.6,184.59,6.34066984]
["bitfinex","SOLUSD",1755544110945,0.06,184.6,184.59,11.7580814]
["bitfinex","SOLUSD",1755544111156,0.06,184.6,184.59,33.7980814]
["bitfinex","SOLUSD",1755544112163,0.06,184.6,184.59,33.1180814]
["bitfinex","SOLUSD",1755544112433,0.06,184.6,184.59,27.45741156]
["bitfinex","SOLUSD",1755544112657,0.06,184.6,184.59,33.1180814]
["bitfinex","SOLUSD",1755544112839,0.06,184.6,184.59,71.9380814]
["bitfinex","SOLUSD",1755544113355,0.06,184.6,184.59,66.27741156]
["bitfinex","SOLUSD",1755544114359,0.06,184.6,184.59,60.86]
["bitfinex","SOLUSD",1755544114740,0.06,184.6,184.59,22.04]
["bitfinex","SOLUSD",1755544115063,0.06,184.6,184.59,60.86]
["bitfinex","SOLUSD",1755544115245,0.06,184.6,184.59,66.27741156]
["bitfinex","SOLUSD",1755544118440,0.77,184.6,184.59,60.86]
["bitfinex","SOLUSD",1755544118640,0.77,184.6,184.55,5.41853527]
["bitfinex","SOLUSD",1755544118641,6.43066984,184.6,184.55,5.41853527]
["bitfinex","SOLUSD",1755544118944,0.06,184.6,184.57,38.8]
["bitfinex","SOLUSD",1755544119348,0.77,184.6,184.57,38.8]
["bitfinex","SOLUSD",1755544120545,0.77,184.6,184.57,44.21792623]
["bitfinex","SOLUSD",1755544120741,0.06,184.6,184.59,5.66066984]
["bitfinex","SOLUSD",1755544120965,0.06,184.6,184.59,44.46066984]
["bitfinex","SOLUSD",1755544121347,0.06,184.6,184.59,45.14066984]
["bitfinex","SOLUSD",1755544121872,0.06,184.6,184.58,5.41750736]
["bitfinex","SOLUSD",1755544122172,0.06,184.6,184.59,38.8]
["bitfinex","SOLUSD",1755544122173,0.77,184.6,184.59,38.8]
["bitfinex","SOLUSD",1755544122590,0.06,184.6,184.59,38.8]
["bitfinex","SOLUSD",1755544123678,0.06,184.6,184.59,49.8780814]
["bitfinex","SOLUSD",1755544123859,0.06,184.6,184.59,50.5580814]
["bitfinex","SOLUSD",1755544124262,0.06,184.6,184.59,38.8]
["bitfinex","SOLUSD",1755544124661,0.06,184.6,184.59,44.21741156]
["bitfinex","SOLUSD",1755544125371,0.06,184.6,184.59,66.25741156]
["bitfinex","SOLUSD",1755544125774,0.06,184.6,184.59,60.84]
["bitfinex","SOLUSD",1755544126883,0.77,184.6,184.59,60.84]
["bitfinex","SOLUSD",1755544128075,0.06,184.6,184.59,66.25741156]
["bitfinex","SOLUSD",1755544129586,1e-08,184.6,184.59,87.70429697]
["bitfinex","SOLUSD",1755544129760,0.06,184.62,184.61,26.0]
["bitfinex","SOLUSD",1755544129959,0.06,184.62,184.61,93.0423523]
["bitfinex","SOLUSD",1755544130286,0.06,184.62,184.61,93.7223523]
["bitfinex","SOLUSD",1755544133099,0.06,184.62,184.61,27.45682465]
["bitfinex","SOLUSD",1755544133265,0.06,184.62,184.61,71.89749449]
["bitfinex","SOLUSD",1755544133587,0.06,184.62,184.61,33.11749449]
["bitfinex","SOLUSD",1755544133791,0.06,184.62,184.61,66.23682465]
["bitfinex","SOLUSD",1755544134084,0.06,184.62,184.61,49.85749449]
["bitfinex","SOLUSD",1755544135071,0.06,184.62,184.61,44.19682465]
["bitfinex","SOLUSD",1755544135274,0.06,184.62,184.61,49.85749449]
["bitfinex","SOLUSD",1755544136806,0.06,184.62,184.61,44.19682465]
["bitfinex","SOLUSD",1755544138075,0.77,184.62,184.58,22.07]
["bitfinex","SOLUSD",1755544138295,0.71,184.61,184.59,38.78]
["bitfinex","SOLUSD",1755544138477,6.37066984,184.61,184.59,38.78]
["bitfinex","SOLUSD",1755544138685,0.71,184.6,184.59,38.78]
["bitfinex","SOLUSD",1755544139471,6.37066984,184.61,184.59,38.78]
["bitfinex","SOLUSD",1755544139897,0.06,184.62,184.59,38.78]
["bitfinex","SOLUSD",1755544140299,0.06,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1755544140600,0.06,184.62,184.61,38.78]
["bitfinex","SOLUSD",1755544141001,6.43066984,184.62,184.61,38.78]
["bitfinex","SOLUSD",1755544141317,0.77,184.62,184.61,38.78]
["bitfinex","SOLUSD",1755544142097,0.77,184.62,184.59,5.41739555]
["bitfinex","SOLUSD",1755544142299,0.77,184.62,184.6,38.78]
["bitfinex","SOLUSD",1755544144709,0.77,184.62,184.6,44.1970461]
["bitfinex","SOLUSD",1755544144710,0.06,184.62,184.6,44.1970461]
["bitfinex","SOLUSD",1755544144914,0.06,184.62,184.6,50.53771594]
["bitfinex","SOLUSD",1755544145091,0.06,184.62,184.6,49.85771594]
["bitfinex","SOLUSD",1755544145609,0.06,184.62,184.6,50.53771594]
["bitfinex","SOLUSD",1755544145811,0.06,184.62,184.61,5.66066984]
["bitfinex","SOLUSD",1755544146113,0.06,184.62,184.6,44.1970461]
["bitfinex","SOLUSD",1755544146312,0.06,184.62,184.61,5.66066984]
["bitfinex","SOLUSD",1755544146486,0.06,184.62,184.6,44.8770461]
["bitfinex","SOLUSD",1755544146686,0.06,184.62,184.61,5.66066984]
["bitfinex","SOLUSD",1755544146886,0.06,184.62,184.61,11.07749449]
["bitfinex","SOLUSD",1755544147312,0.06,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1755544147607,0.06,184.62,184.61,11.07749449]
["bitfinex","SOLUSD",1755544149114,0.06,184.62,184.61,27.45682465]
["bitfinex","SOLUSD",1755544150208,0.78,184.62,184.61,22.04]
["bitfinex","SOLUSD",1755544150410,6.44066984,184.62,184.58,0.03]
["bitfinex","SOLUSD",1755544150704,5.66066984,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544150909,9.71450077,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544151114,19.49759526,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544151694,19.49716215,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544152309,19.63961663,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544153097,40.40650204,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544153699,34.7458322,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544155735,19.63961663,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544157595,19.63021575,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544158694,34.73643132,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544159614,40.39710116,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544159824,34.73643132,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544160833,19.63021575,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544161013,45.62668476,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544161326,39.96601492,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544161621,45.62570511,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544161823,45.62569151,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544163903,84.38569151,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544165633,78.24827995,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544165843,5.72066984,184.62,184.58,0.68]
["bitfinex","SOLUSD",1755544166024,37.13721795,184.62,184.58,0.03]
["bitfinex","SOLUSD",1755544166210,5.66066984,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544168628,11.0780814,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544168945,11.7980814,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544169607,10.31656027,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544169803,57.08344568,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544170041,36.34058214,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544170335,34.71730516,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544170915,30.6799123,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544171110,34.71680864,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755544173032,41.10621557,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755544173246,93.31939708,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755544173455,94.03939708,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755544173769,99.45739567,184.57,184.56,1e-08]
["bitfinex","SOLUSD",1755544178535,15.24837714,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755544178803,63.68594332,184.55,184.54,1e-08]
["bitfinex","SOLUSD",1755544178955,41.24837714,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755544179136,93.70680443,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755544179339,98.43333067,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755544179724,15.24837714,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755544179949,48.57935765,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755544180255,58.32315939,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755544180552,26.0,184.42,184.39,0.68]
["bitfinex","SOLUSD",1755544180850,26.0,184.42,184.36,0.68]
["bitfinex","SOLUSD",1755544180851,0.14216157,184.41,184.36,0.68]
["bitfinex","SOLUSD",1755544181056,5.66066984,184.39,184.37,0.68]
["bitfinex","SOLUSD",1755544181266,26.0,184.38,184.37,0.68]
["bitfinex","SOLUSD",1755544181556,31.66066984,184.38,184.37,0.68]
["bitfinex","SOLUSD",1755544181759,26.0,184.38,184.37,0.68]
["bitfinex","SOLUSD",1755544182332,31.66066984,184.38,184.35,0.68]
["bitfinex","SOLUSD",1755544182531,31.66066984,184.38,184.32,5.66066984]
["bitfinex","SOLUSD",1755544182737,37.08425586,184.38,184.33,0.68]
["bitfinex","SOLUSD",1755544182935,5.66066984,184.36,184.34,0.68]
["bitfinex","SOLUSD",1755544183151,5.66066984,184.35,184.34,0.68]
["bitfinex","SOLUSD",1755544183371,44.42066984,184.35,184.32,0.68]
["bitfinex","SOLUSD",1755544183669,5.66066984,184.33,184.3,0.68]
["bitfinex","SOLUSD",1755544183830,5.66066984,184.32,184.3,0.68]
["bitfinex","SOLUSD",1755544184275,5.66066984,184.32,184.28,0.68]
["bitfinex","SOLUSD",1755544184763,38.76,184.33,184.29,0.68]
["bitfinex","SOLUSD",1755544186034,38.76,184.33,184.3,0.68]
["bitfinex","SOLUSD",1755544186234,44.42066984,184.33,184.3,0.68]
["bitfinex","SOLUSD",1755544186436,44.42066984,184.33,184.28,0.68]
["bitfinex","SOLUSD",1755544186942,44.42066984,184.33,184.29,0.68]
["bitfinex","SOLUSD",1755544187855,5.66066984,184.31,184.27,22.72]
["bitfinex","SOLUSD",1755544188256,5.66066984,184.3,184.26,0.03]
["bitfinex","SOLUSD",1755544188461,5.66066984,184.29,184.26,0.71]
["bitfinex","SOLUSD",1755544188830,5.66066984,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755544189037,5.66066984,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755544189772,38.76,184.29,184.27,0.68]
["bitfinex","SOLUSD",1755544190146,38.76,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755544190346,44.42066984,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755544191158,38.76,184.29,184.26,0.03]
["bitfinex","SOLUSD",1755544192158,5.66066984,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755544192774,0.69,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755544192982,5.66066984,184.28,184.26,0.03]
["bitfinex","SOLUSD",1755544194469,6.35066984,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755544194968,6.49283141,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755544195353,21.59904698,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755544195552,5.80283141,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755544195851,6.49283141,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755544196473,50.69965075,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755544197252,65.80586632,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755544197452,69.80605536,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755544199687,75.4667252,184.27,184.26,0.03]
["bitfinex","SOLUSD",1755544199885,26.56971682,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544200070,69.34990586,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544200272,75.46731427,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544200473,36.68731427,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544200662,75.46731427,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544200862,69.80664443,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544201064,31.02664443,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544201294,75.46731427,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544201479,69.80664443,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544201683,64.14597459,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544201889,75.46731427,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544203462,64.14597459,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544203676,63.68923602,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544203970,85.54688541,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544204170,90.97429382,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544204462,95.79262103,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544204780,95.10262103,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544205298,91.11645539,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544205784,85.68904698,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544205992,64.92216157,184.25,184.24,0.71]
["bitfinex","SOLUSD",1755544206172,38.78,184.25,184.24,0.71]
["bitfinex","SOLUSD",1755544206890,37.0873549,184.28,184.24,0.71]
["bitfinex","SOLUSD",1755544206891,38.78,184.26,184.24,0.71]
["bitfinex","SOLUSD",1755544207288,38.78,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755544209488,0.14216157,184.26,184.24,0.71]
["bitfinex","SOLUSD",1755544209693,38.78,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544210365,26.0,184.28,184.24,6.37066984]
["bitfinex","SOLUSD",1755544210564,15.10621557,184.31,184.27,5.66066984]
["bitfinex","SOLUSD",1755544210765,38.78,184.3,184.28,5.66066984]
["bitfinex","SOLUSD",1755544211067,38.78,184.31,184.29,0.68]
["bitfinex","SOLUSD",1755544211262,38.78,184.31,184.28,5.66066984]
["bitfinex","SOLUSD",1755544211481,38.78,184.31,184.27,5.66066984]
["bitfinex","SOLUSD",1755544211789,38.78,184.31,184.27,6.34066984]
["bitfinex","SOLUSD",1755544211988,38.78,184.31,184.28,0.68]
["bitfinex","SOLUSD",1755544212287,38.78,184.31,184.28,6.34066984]
["bitfinex","SOLUSD",1755544212594,0.06,184.3,184.27,5.66066984]
["bitfinex","SOLUSD",1755544212887,0.06,184.3,184.27,6.34066984]
["bitfinex","SOLUSD",1755544213188,0.06,184.3,184.29,5.66066984]
["bitfinex","SOLUSD",1755544213580,0.06,184.3,184.29,6.34066984]
["bitfinex","SOLUSD",1755544213973,0.06,184.3,184.29,0.68]
["bitfinex","SOLUSD",1755544214575,0.06,184.3,184.29,6.34066984]
["bitfinex","SOLUSD",1755544216570,0.06,184.3,184.26,0.68]
["bitfinex","SOLUSD",1755544216791,0.06,184.3,184.26,6.34066984]
["bitfinex","SOLUSD",1755544217097,4.06715785,184.3,184.26,6.34066984]
["bitfinex","SOLUSD",1755544217301,9.72782769,184.3,184.26,0.68]
["bitfinex","SOLUSD",1755544217508,9.66782769,184.29,184.24,11.79831146]
["bitfinex","SOLUSD",1755544217695,5.66066984,184.29,184.24,11.11831146]
["bitfinex","SOLUSD",1755544218002,45.17066984,184.3,184.25,6.34066984]
["bitfinex","SOLUSD",1755544218203,4.0112722,184.29,184.25,5.66066984]
["bitfinex","SOLUSD",1755544218375,4.0112722,184.29,184.26,0.68]
["bitfinex","SOLUSD",1755544218702,44.48066984,184.3,184.26,0.68]
["bitfinex","SOLUSD",1755544218904,4.01433791,184.29,184.26,0.68]
["bitfinex","SOLUSD",1755544219211,44.48066984,184.3,184.26,0.68]
["bitfinex","SOLUSD",1755544219503,4.01498979,184.29,184.26,0.68]
["bitfinex","SOLUSD",1755544219670,4.01498979,184.28,184.26,0.68]
["bitfinex","SOLUSD",1755544219873,44.48066984,184.3,184.26,0.68]
["bitfinex","SOLUSD",1755544220173,4.01778147,184.29,184.24,6.37066984]
["bitfinex","SOLUSD",1755544220372,4.01778147,184.28,184.24,6.37066984]
["bitfinex","SOLUSD",1755544220571,0.06,184.3,184.27,5.66066984]
["bitfinex","SOLUSD",1755544220814,0.06,184.3,184.28,5.66066984]
["bitfinex","SOLUSD",1755544221179,0.06,184.3,184.28,6.34066984]
["bitfinex","SOLUSD",1755544221379,4.0256655,184.29,184.27,5.66066984]
["bitfinex","SOLUSD",1755544221682,0.06,184.3,184.28,6.34066984]
["bitfinex","SOLUSD",1755544221887,0.06,184.3,184.29,5.66066984]
["bitfinex","SOLUSD",1755544222192,4.08551391,184.3,184.28,0.68]
["bitfinex","SOLUSD",1755544222373,4.02551391,184.29,184.25,6.10728308]
["bitfinex","SOLUSD",1755544222572,4.02551391,184.28,184.27,5.66066984]
["bitfinex","SOLUSD",1755544222772,0.06,184.3,184.27,6.34066984]
["bitfinex","SOLUSD",1755544222968,4.03033991,184.29,184.28,6.34066984]
["bitfinex","SOLUSD",1755544223389,4.03033991,184.29,184.28,5.66066984]
["bitfinex","SOLUSD",1755544223593,14.01928969,184.29,184.24,22.81]
["bitfinex","SOLUSD",1755544223769,5.66066984,184.27,184.24,0.03]
["bitfinex","SOLUSD",1755544223984,4.03555614,184.26,184.24,0.03]
["bitfinex","SOLUSD",1755544224310,26.0,184.29,184.24,11.11837283]
["bitfinex","SOLUSD",1755544224311,4.03555614,184.25,184.24,11.11837283]
["bitfinex","SOLUSD",1755544224902,4.03555614,184.25,184.24,11.79837283]
["bitfinex","SOLUSD",1755544225333,69.67984996,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544225477,78.0001959,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544225676,73.45912447,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544226082,78.0001959,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544226282,73.45912447,184.25,184.24,0.03]
["bitfinex","SOLUSD",1755544226483,41.24837714,184.23,184.22,0.03]
["bitfinex","SOLUSD",1755544226689,0.14216157,184.21,184.12,0.68]
["bitfinex","SOLUSD",1755544227007,5.66066984,184.14,184.12,0.68]
["bitfinex","SOLUSD",1755544227205,5.66066984,184.13,184.1,5.43183052]
["bitfinex","SOLUSD",1755544227380,5.66066984,184.12,184.1,0.68]
["bitfinex","SOLUSD",1755544227713,5.66066984,184.12,184.09,5.43206404]
["bitfinex","SOLUSD",1755544227875,5.66066984,184.13,184.1,0.68]
["bitfinex","SOLUSD",1755544228195,5.66066984,184.13,184.11,0.68]
["bitfinex","SOLUSD",1755544228397,8.95858378,184.13,184.09,5.43206404]
["bitfinex","SOLUSD",1755544228574,8.95858378,184.14,184.11,0.68]
["bitfinex","SOLUSD",1755544228774,4.04879579,184.13,184.11,0.68]
["bitfinex","SOLUSD",1755544228979,8.95858378,184.14,184.12,0.68]
["bitfinex","SOLUSD",1755544229189,4.0487952,184.13,184.12,0.68]
["bitfinex","SOLUSD",1755544229384,8.95858378,184.14,184.12,0.68]
["bitfinex","SOLUSD",1755544229591,39.45,184.21,184.13,9.63858378]
["bitfinex","SOLUSD",1755544229807,8.95858378,184.15,184.11,26.0]
["bitfinex","SOLUSD",1755544229973,8.95858378,184.13,184.09,5.43206404]
["bitfinex","SOLUSD",1755544230392,8.95858378,184.13,184.1,0.68]
["bitfinex","SOLUSD",1755544230580,8.95858378,184.13,184.1,6.11172623]
["bitfinex","SOLUSD",1755544230779,39.45,184.17,184.1,5.43172623]
["bitfinex","SOLUSD",1755544230983,4.04705396,184.16,184.13,8.95858378]
["bitfinex","SOLUSD",1755544231197,8.95858378,184.16,184.1,5.43172623]
["bitfinex","SOLUSD",1755544231404,8.95858378,184.16,184.05,10.0]
["bitfinex","SOLUSD",1755544231405,8.95858378,184.11,184.05,0.68]
["bitfinex","SOLUSD",1755544231607,8.95858378,184.08,184.01,6.34067]
["bitfinex","SOLUSD",1755544231782,13.14780921,184.08,184.01,5.66067]
["bitfinex","SOLUSD",1755544231979,13.83780921,184.08,183.99,0.68]
["bitfinex","SOLUSD",1755544232179,13.83780921,184.08,184.01,5.43425845]
["bitfinex","SOLUSD",1755544232390,8.95858378,184.08,184.02,0.68]
["bitfinex","SOLUSD",1755544232581,13.69372165,184.08,184.02,0.68]
["bitfinex","SOLUSD",1755544232887,17.33449049,184.08,184.01,5.43445998]
["bitfinex","SOLUSD",1755544233083,9.64858378,184.08,184.01,5.43445998]
["bitfinex","SOLUSD",1755544233290,32.57942259,184.08,184.0,80.0]
["bitfinex","SOLUSD",1755544233502,46.97042705,184.08,184.0,80.0]
["bitfinex","SOLUSD",1755544234308,26.0,184.05,184.0,80.0]
["bitfinex","SOLUSD",1755544234510,4.04539705,184.04,184.0,80.0]
["bitfinex","SOLUSD",1755544234698,4.73539705,184.04,184.0,80.0]
["bitfinex","SOLUSD",1755544234905,0.69,184.03,184.0,80.0]
["bitfinex","SOLUSD",1755544235105,8.95858378,184.01,184.0,80.0]
["bitfinex","SOLUSD",1755544235418,9.64858378,184.01,184.0,80.0]
["bitfinex","SOLUSD",1755544235589,8.95858378,184.01,184.0,80.0]
["bitfinex","SOLUSD",1755544236288,9.79074535,184.01,184.0,80.0]
["bitfinex","SOLUSD",1755544237102,19.25319563,184.01,184.0,80.0]
["bitfinex","SOLUSD",1755544237423,69.33144817,184.01,184.0,80.0]
["bitfinex","SOLUSD",1755544237891,48.10074535,184.01,184.0,80.0]
["bitfinex","SOLUSD",1755544238212,47.95858378,184.01,184.0,80.0]
["bitfinex","SOLUSD",1755544238591,26.0,184.02,184.0,80.71]
["bitfinex","SOLUSD",1755544238592,8.95858378,184.02,184.0,80.71]
["bitfinex","SOLUSD",1755544238832,8.95858378,184.01,184.0,80.0]
["bitfinex","SOLUSD",1755544239011,9.66858378,184.01,184.0,80.0]
["bitfinex","SOLUSD",1755544239493,8.95858378,184.01,184.0,80.0]
["bitfinex","SOLUSD",1755544239686,85.68174573,184.05,184.0,80.0]
["bitfinex","SOLUSD",1755544239687,8.95858378,184.02,184.0,80.0]
["bitfinex","SOLUSD",1755544239893,9.66858378,184.01,184.0,80.0]
["bitfinex","SOLUSD",1755544240120,24.91696092,184.01,184.0,80.0]
["bitfinex","SOLUSD",1755544240923,30.35144817,184.01,184.0,79.28]
["bitfinex","SOLUSD",1755544242522,74.16074535,184.01,184.0,79.28]
["bitfinex","SOLUSD",1755544242713,74.01858378,184.01,184.0,79.28]
["bitfinex","SOLUSD",1755544242920,39.06,184.01,184.0,79.99]
["bitfinex","SOLUSD",1755544243219,8.95858378,184.01,184.0,79.28]
["bitfinex","SOLUSD",1755544246512,56.35144817,184.01,184.0,79.28]
["bitfinex","SOLUSD",1755544246701,30.35144817,184.01,184.0,79.28]
["bitfinex","SOLUSD",1755544247417,56.35144817,184.01,184.0,79.28]
["bitfinex","SOLUSD",1755544247609,30.35144817,184.01,184.0,79.28]
["bitfinex","SOLUSD",1755544248607,24.20696092,184.01,184.0,79.28]
["bitfinex","SOLUSD",1755544248910,74.18074535,184.01,184.0,79.99]
["bitfinex","SOLUSD",1755544249125,74.18074535,184.01,184.0,79.28]
["bitfinex","SOLUSD",1755544249324,89.99696092,184.01,184.0,79.28]
["bitfinex","SOLUSD",1755544249626,73.42558249,184.01,184.0,79.28]
["bitfinex","SOLUSD",1755544250624,69.43144817,184.01,184.0,79.28]
["bitfinex","SOLUSD",1755544250813,69.43144817,184.01,183.96,0.03]
["bitfinex","SOLUSD",1755544250814,26.0,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755544251018,48.05858378,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755544253335,53.49425263,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755544253531,53.6364142,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755544254216,68.74262977,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755544254423,41.10621557,183.94,183.93,0.78050941]
["bitfinex","SOLUSD",1755544254636,86.00670638,183.94,183.93,0.78050941]
["bitfinex","SOLUSD",1755544254941,5.43744222,183.91,183.85,0.71]
["bitfinex","SOLUSD",1755544255256,5.43744222,183.91,183.77,15.10621557]
["bitfinex","SOLUSD",1755544255257,5.69832924,183.86,183.83,0.71]
["bitfinex","SOLUSD",1755544255547,39.08,183.87,183.85,0.71]
["bitfinex","SOLUSD",1755544255711,39.08,183.88,183.78,39.08]
["bitfinex","SOLUSD",1755544255919,39.08,183.88,183.86,0.71]
["bitfinex","SOLUSD",1755544256639,39.08,183.88,183.82,8.98558634]
["bitfinex","SOLUSD",1755544256823,8.98558634,183.89,183.84,8.98558634]
["bitfinex","SOLUSD",1755544257150,8.98558634,183.89,183.85,0.71]
["bitfinex","SOLUSD",1755544257325,8.98558634,183.86,183.83,0.71]
["bitfinex","SOLUSD",1755544257635,39.16,183.88,183.83,0.71]
["bitfinex","SOLUSD",1755544257838,8.98558634,183.87,183.83,0.71]
["bitfinex","SOLUSD",1755544258029,39.22,183.9,183.84,8.98558634]
["bitfinex","SOLUSD",1755544258240,8.98558634,183.87,183.85,0.71]
["bitfinex","SOLUSD",1755544258547,39.22,183.9,183.86,0.71]
["bitfinex","SOLUSD",1755544258717,8.98558634,183.88,183.87,0.71]
["bitfinex","SOLUSD",1755544259722,5.57960611,183.91,183.87,0.71]
["bitfinex","SOLUSD",1755544259921,8.98558634,183.88,183.87,0.71]
["bitfinex","SOLUSD",1755544260340,65.22,183.92,183.87,0.71]
["bitfinex","SOLUSD",1755544260341,8.98558634,183.92,183.87,9.69558634]
["bitfinex","SOLUSD",1755544260641,8.98558634,183.93,183.88,9.69558634]
["bitfinex","SOLUSD",1755544260831,8.98558634,183.93,183.88,8.98558634]
["bitfinex","SOLUSD",1755544261035,8.98558634,183.93,183.89,0.71]
["bitfinex","SOLUSD",1755544261247,8.98558634,183.92,183.9,0.71]
["bitfinex","SOLUSD",1755544261540,8.98558634,183.93,183.91,0.71]
["bitfinex","SOLUSD",1755544261912,0.71,184.0,183.92,0.71]
["bitfinex","SOLUSD",1755544262137,8.98558634,183.97,183.92,9.69558634]
["bitfinex","SOLUSD",1755544262440,8.98558634,183.95,183.92,0.71]
["bitfinex","SOLUSD",1755544263014,8.98558634,183.94,183.9,5.437672]
["bitfinex","SOLUSD",1755544263211,8.98558634,183.94,183.91,0.71]
["bitfinex","SOLUSD",1755544264128,8.98558634,183.92,183.87,0.71]
["bitfinex","SOLUSD",1755544264426,8.98558634,183.9,183.87,0.71]
["bitfinex","SOLUSD",1755544264637,8.98558634,183.9,183.88,0.71]
["bitfinex","SOLUSD",1755544265219,8.98558634,183.9,183.85,36.52480309]
["bitfinex","SOLUSD",1755544265418,8.98558634,183.89,183.86,0.71]
["bitfinex","SOLUSD",1755544266143,8.98558634,183.9,183.86,0.71]
["bitfinex","SOLUSD",1755544266378,8.98558634,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755544266560,0.71,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755544266561,8.98558634,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755544266917,8.98558634,183.87,183.84,0.74]
["bitfinex","SOLUSD",1755544267622,8.98558634,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755544268229,8.98558634,183.88,183.85,0.68]
["bitfinex","SOLUSD",1755544268449,8.98558634,183.88,183.84,0.03]
["bitfinex","SOLUSD",1755544268450,8.98558634,183.92,183.87,8.98558634]
["bitfinex","SOLUSD",1755544268651,4.01232305,183.91,183.88,9.66558634]
["bitfinex","SOLUSD",1755544268838,4.01232305,183.9,183.88,0.68]
["bitfinex","SOLUSD",1755544269162,12.99811431,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755544269345,8.98558634,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755544269518,8.98558634,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755544269718,13.00288505,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755544269945,8.98558634,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755544270266,6.1580504,183.89,183.84,0.03]
["bitfinex","SOLUSD",1755544270423,8.98558634,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755544270747,4.02240486,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755544271731,13.0079912,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755544272221,13.7279912,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755544272421,19.30936952,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755544273069,22.93268023,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755544273265,38.0388958,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755544273775,38.04489845,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755544274273,64.04489845,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755544275047,41.10621557,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544275254,102.61538845,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544275452,103.33538845,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544275758,78.21399385,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544276074,82.56127419,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544276480,94.2644654,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544276686,99.22164423,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544276848,82.71037334,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544277056,81.99037334,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544277464,81.99246157,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544277672,108.69729418,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544278187,15.24837714,183.76,183.75,5.53376152]
["bitfinex","SOLUSD",1755544278480,71.23867714,183.76,183.75,5.53376152]
["bitfinex","SOLUSD",1755544278677,56.13569122,183.76,183.75,5.53376152]
["bitfinex","SOLUSD",1755544278909,55.63569122,183.76,183.75,5.53376152]
["bitfinex","SOLUSD",1755544279666,61.79757193,183.76,183.75,5.53376152]
["bitfinex","SOLUSD",1755544280258,76.9037875,183.76,183.75,5.53376152]
["bitfinex","SOLUSD",1755544280673,61.79757193,183.76,183.75,5.53376152]
["bitfinex","SOLUSD",1755544281481,77.04594907,183.76,183.75,5.53376152]
["bitfinex","SOLUSD",1755544282360,0.14216157,183.7,183.59,5.44691976]
["bitfinex","SOLUSD",1755544282555,8.98558634,183.65,183.64,0.68]
["bitfinex","SOLUSD",1755544283172,8.98558634,183.65,183.59,5.44691976]
["bitfinex","SOLUSD",1755544283362,39.4,183.67,183.59,5.44691976]
["bitfinex","SOLUSD",1755544283363,39.4,183.67,183.62,0.68]
["bitfinex","SOLUSD",1755544283571,48.38558634,183.67,183.62,8.98558634]
["bitfinex","SOLUSD",1755544283879,39.4,183.67,183.63,8.98558634]
["bitfinex","SOLUSD",1755544284085,39.4,183.67,183.59,19.06421917]
["bitfinex","SOLUSD",1755544284592,39.4,183.67,183.59,13.61729941]
["bitfinex","SOLUSD",1755544284763,8.98558634,183.65,183.59,8.98558634]
["bitfinex","SOLUSD",1755544284972,8.98558634,183.65,183.6,8.98558634]
["bitfinex","SOLUSD",1755544285292,8.98558634,183.66,183.57,19.06629623]
["bitfinex","SOLUSD",1755544285461,40.12,183.67,183.57,19.06629623]
["bitfinex","SOLUSD",1755544285664,0.72,183.66,183.58,9.66558634]
["bitfinex","SOLUSD",1755544285894,0.72,183.66,183.59,0.68]
["bitfinex","SOLUSD",1755544286080,8.98558634,183.64,183.59,9.66558634]
["bitfinex","SOLUSD",1755544286266,8.98558634,183.64,183.6,0.68]
["bitfinex","SOLUSD",1755544286574,8.98558634,183.63,183.61,0.68]
["bitfinex","SOLUSD",1755544286777,8.98558634,183.63,183.6,0.68]
["bitfinex","SOLUSD",1755544286983,0.72,183.66,183.61,0.68]
["bitfinex","SOLUSD",1755544287267,0.72,183.65,183.58,0.68]
["bitfinex","SOLUSD",1755544287796,0.72,183.7,183.62,8.98558634]
["bitfinex","SOLUSD",1755544288097,48.48558634,183.69,183.64,8.98558634]
["bitfinex","SOLUSD",1755544288286,8.98558634,183.68,183.65,0.68]
["bitfinex","SOLUSD",1755544289265,39.58,183.7,183.65,0.68]
["bitfinex","SOLUSD",1755544289564,8.98558634,183.68,183.65,0.68]
["bitfinex","SOLUSD",1755544290303,8.98558634,183.69,183.66,0.68]
["bitfinex","SOLUSD",1755544290604,48.56558634,183.72,183.67,5.44454728]
["bitfinex","SOLUSD",1755544290809,8.98558634,183.73,183.68,8.98558634]
["bitfinex","SOLUSD",1755544291103,8.98558634,183.75,183.7,8.98558634]
["bitfinex","SOLUSD",1755544291271,8.98558634,183.74,183.69,9.66558634]
["bitfinex","SOLUSD",1755544291597,8.98558634,183.74,183.7,0.68]
["bitfinex","SOLUSD",1755544292106,8.98558634,183.74,183.67,19.05591549]
["bitfinex","SOLUSD",1755544292107,8.98558634,183.71,183.67,6.12454728]
["bitfinex","SOLUSD",1755544292387,8.98558634,183.71,183.64,13.61356931]
["bitfinex","SOLUSD",1755544292388,8.98558634,183.68,183.64,0.68]
["bitfinex","SOLUSD",1755544292579,8.98558634,183.66,183.62,6.1259573]
["bitfinex","SOLUSD",1755544292785,8.98558634,183.66,183.62,5.4459573]
["bitfinex","SOLUSD",1755544292994,8.98558634,183.66,183.63,0.68]
["bitfinex","SOLUSD",1755544293169,8.98558634,183.67,183.64,0.68]
["bitfinex","SOLUSD",1755544293492,0.72,183.73,183.65,9.66558634]
["bitfinex","SOLUSD",1755544293671,26.0,183.75,183.62,19.06103191]
["bitfinex","SOLUSD",1755544293672,8.98558634,183.71,183.66,9.66558634]
["bitfinex","SOLUSD",1755544293861,8.98558634,183.71,183.62,19.06103191]
["bitfinex","SOLUSD",1755544293862,48.56558634,183.72,183.67,9.66558634]
["bitfinex","SOLUSD",1755544294063,8.98558634,183.76,183.71,8.98558634]
["bitfinex","SOLUSD",1755544294280,8.98558634,183.76,183.71,9.66558634]
["bitfinex","SOLUSD",1755544294467,39.6,183.78,183.73,8.98558634]
["bitfinex","SOLUSD",1755544294669,48.58558634,183.78,183.73,8.98558634]
["bitfinex","SOLUSD",1755544294868,48.58558634,183.78,183.74,0.68]
["bitfinex","SOLUSD",1755544295084,8.98558634,183.77,183.74,0.68]
["bitfinex","SOLUSD",1755544295292,8.98558634,183.77,183.72,14.42865187]
["bitfinex","SOLUSD",1755544295668,8.98558634,183.77,183.73,0.68]
["bitfinex","SOLUSD",1755544296492,8.98558634,183.77,183.73,5.44261564]
["bitfinex","SOLUSD",1755544297298,48.58558634,183.78,183.74,0.68]
["bitfinex","SOLUSD",1755544297469,39.6,183.78,183.74,9.66558634]
["bitfinex","SOLUSD",1755544297673,39.6,183.78,183.74,9.70558634]
["bitfinex","SOLUSD",1755544297871,0.66,183.81,183.75,9.70558634]
["bitfinex","SOLUSD",1755544298089,39.56,183.81,183.76,8.98558634]
["bitfinex","SOLUSD",1755544298277,48.54558634,183.81,183.77,0.72]
["bitfinex","SOLUSD",1755544298484,49.20558634,183.81,183.77,5.44158458]
["bitfinex","SOLUSD",1755544298693,0.66,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1755544298914,9.64558634,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1755544299095,8.98558634,183.78,183.7,13.60884378]
["bitfinex","SOLUSD",1755544299399,8.98558634,183.77,183.72,8.98558634]
["bitfinex","SOLUSD",1755544299697,9.64558634,183.77,183.72,9.70558634]
["bitfinex","SOLUSD",1755544300199,9.64558634,183.77,183.73,5.44276928]
["bitfinex","SOLUSD",1755544301171,9.64558634,183.77,183.72,9.70558634]
["bitfinex","SOLUSD",1755544301172,8.98558634,183.76,183.71,5.44332035]
["bitfinex","SOLUSD",1755544301372,0.66,183.75,183.71,5.44332035]
["bitfinex","SOLUSD",1755544301577,8.98558634,183.73,183.7,5.44359436]
["bitfinex","SOLUSD",1755544302693,8.98558634,183.71,183.65,5.44514021]
["bitfinex","SOLUSD",1755544302894,8.98558634,183.7,183.66,0.72]
["bitfinex","SOLUSD",1755544303417,8.98558634,183.7,183.67,6.16454728]
["bitfinex","SOLUSD",1755544303573,8.98558634,183.71,183.67,6.16454728]
["bitfinex","SOLUSD",1755544303774,0.66,183.72,183.67,6.16454728]
["bitfinex","SOLUSD",1755544303973,8.98558634,183.71,183.67,6.16454728]
["bitfinex","SOLUSD",1755544304805,8.98558634,183.71,183.68,0.72]
["bitfinex","SOLUSD",1755544305292,8.98558634,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1755544305482,8.98558634,183.71,183.67,6.16454728]
["bitfinex","SOLUSD",1755544305681,8.98558634,183.72,183.67,6.16454728]
["bitfinex","SOLUSD",1755544305883,9.64558634,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1755544306389,0.66,183.73,183.67,6.16454728]
["bitfinex","SOLUSD",1755544306590,0.66,183.73,183.68,8.98558634]
["bitfinex","SOLUSD",1755544306794,8.98558634,183.73,183.68,9.70558634]
["bitfinex","SOLUSD",1755544307099,9.64558634,183.73,183.68,9.70558634]
["bitfinex","SOLUSD",1755544307289,8.98558634,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1755544307602,9.64558634,183.72,183.67,5.44454728]
["bitfinex","SOLUSD",1755544307804,8.98558634,183.71,183.67,6.16454728]
["bitfinex","SOLUSD",1755544307970,9.64558634,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1755544308177,9.64558634,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1755544308922,9.64558634,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1755544309101,0.66,183.72,183.66,0.72]
["bitfinex","SOLUSD",1755544309270,8.98558634,183.71,183.66,0.72]
["bitfinex","SOLUSD",1755544309470,9.64558634,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1755544309683,8.98558634,183.71,183.67,6.16454728]
["bitfinex","SOLUSD",1755544309878,8.98558634,183.72,183.67,6.16454728]
["bitfinex","SOLUSD",1755544310083,9.64558634,183.73,183.68,0.72]
["bitfinex","SOLUSD",1755544310302,9.64558634,183.72,183.67,5.44454728]
["bitfinex","SOLUSD",1755544310517,8.98558634,183.72,183.67,6.16454728]
["bitfinex","SOLUSD",1755544310813,9.64558634,183.72,183.67,6.16454728]
["bitfinex","SOLUSD",1755544311204,9.64558634,183.72,183.67,15.15013362]
["bitfinex","SOLUSD",1755544311412,9.64558634,183.72,183.68,0.72]
["bitfinex","SOLUSD",1755544311591,9.64558634,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1755544311791,39.44,183.75,183.64,8.98558634]
["bitfinex","SOLUSD",1755544311792,8.98558634,183.7,183.64,8.98558634]
["bitfinex","SOLUSD",1755544311997,9.64558634,183.69,183.64,5.44543672]
["bitfinex","SOLUSD",1755544312209,0.66,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1755544312617,9.64558634,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1755544312992,0.66,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1755544313193,0.66,183.68,183.64,14.43102306]
["bitfinex","SOLUSD",1755544313409,3.62760738,183.74,183.65,8.98558634]
["bitfinex","SOLUSD",1755544313594,8.98558634,183.7,183.65,9.70558634]
["bitfinex","SOLUSD",1755544313791,9.64558634,183.71,183.66,9.70558634]
["bitfinex","SOLUSD",1755544314001,8.98558634,183.7,183.65,8.98558634]
["bitfinex","SOLUSD",1755544314305,39.4,183.74,183.65,8.98558634]
["bitfinex","SOLUSD",1755544314505,0.66,183.72,183.68,8.98558634]
["bitfinex","SOLUSD",1755544315012,9.64558634,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1755544316523,4.04262241,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1755544317299,9.64558634,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1755544317500,4.04675125,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1755544317702,9.64558634,183.72,183.68,5.44425087]
["bitfinex","SOLUSD",1755544318020,4.04675185,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1755544318218,9.64558634,183.7,183.67,5.44446579]
["bitfinex","SOLUSD",1755544318610,9.64558634,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1755544318809,8.98558634,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1755544319126,8.98558634,183.7,183.66,6.16484373]
["bitfinex","SOLUSD",1755544319419,8.98558634,183.71,183.66,15.15043007]
["bitfinex","SOLUSD",1755544319810,9.64558634,183.71,183.66,15.15043007]
["bitfinex","SOLUSD",1755544320029,0.66,183.71,183.67,0.72]
["bitfinex","SOLUSD",1755544320324,5.4419407,183.76,183.67,0.72]
["bitfinex","SOLUSD",1755544320325,0.72,183.78,183.7,8.98558634]
["bitfinex","SOLUSD",1755544320504,4.04909536,183.77,183.75,5.44217687]
["bitfinex","SOLUSD",1755544320706,4.04909536,183.76,183.75,5.44217687]
["bitfinex","SOLUSD",1755544320906,4.04909536,183.76,183.75,14.42776321]
["bitfinex","SOLUSD",1755544321223,0.06,183.78,183.75,14.42776321]
["bitfinex","SOLUSD",1755544321464,0.06,183.78,183.75,6.16217687]
["bitfinex","SOLUSD",1755544322113,0.06,183.78,183.75,5.44217687]
["bitfinex","SOLUSD",1755544322313,0.06,183.78,183.75,14.42776321]
["bitfinex","SOLUSD",1755544322641,0.06,183.78,183.76,8.98558634]
["bitfinex","SOLUSD",1755544323547,0.06,183.78,183.77,9.70558634]
["bitfinex","SOLUSD",1755544324727,0.06,183.78,183.77,15.14717092]
["bitfinex","SOLUSD",1755544325503,0.06,183.8,183.77,15.14717092]
["bitfinex","SOLUSD",1755544325705,0.06,183.8,183.79,8.98558634]
["bitfinex","SOLUSD",1755544326323,0.06,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1755544326528,0.06,183.8,183.77,14.42717092]
["bitfinex","SOLUSD",1755544326908,0.06,183.8,183.78,8.98558634]
["bitfinex","SOLUSD",1755544328124,0.78,183.8,183.77,14.42717092]
["bitfinex","SOLUSD",1755544328330,0.06,183.8,183.77,14.42717092]
["bitfinex","SOLUSD",1755544328711,0.78,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1755544328916,0.06,183.8,183.77,14.42717092]
["bitfinex","SOLUSD",1755544329122,0.06,183.8,183.78,0.66]
["bitfinex","SOLUSD",1755544329315,0.06,183.8,183.78,9.64558634]
["bitfinex","SOLUSD",1755544329815,0.06,183.8,183.78,8.98558634]
["bitfinex","SOLUSD",1755544330518,0.06,183.8,183.77,5.44158458]
["bitfinex","SOLUSD",1755544330717,0.06,183.8,183.77,14.42717092]
["bitfinex","SOLUSD",1755544333537,0.06,183.8,183.78,8.98558634]
["bitfinex","SOLUSD",1755544333925,0.06,183.8,183.77,8.98558634]
["bitfinex","SOLUSD",1755544334125,0.06,183.8,183.77,9.64558634]
["bitfinex","SOLUSD",1755544334924,0.06,183.8,183.77,0.66]
["bitfinex","SOLUSD",1755544335244,0.06,183.8,183.77,9.64558634]
["bitfinex","SOLUSD",1755544335444,0.06,183.8,183.77,31.74558634]
["bitfinex","SOLUSD",1755544335614,0.06,183.8,183.78,14.42687483]
["bitfinex","SOLUSD",1755544335810,0.06,183.8,183.79,8.98558634]
["bitfinex","SOLUSD",1755544336011,0.06,183.8,183.79,9.64558634]
["bitfinex","SOLUSD",1755544336432,0.06,183.8,183.79,31.74558634]
["bitfinex","SOLUSD",1755544337621,0.06,183.8,183.79,27.54099243]
["bitfinex","SOLUSD",1755544338726,0.06,183.8,183.79,37.18657877]
["bitfinex","SOLUSD",1755544339639,0.06,183.8,183.79,36.52657877]
["bitfinex","SOLUSD",1755544340039,0.06,183.8,183.79,37.18657877]
["bitfinex","SOLUSD",1755544340339,0.06,183.8,183.79,76.32657877]
["bitfinex","SOLUSD",1755544342329,0.06,183.8,183.79,73.0429217]
["bitfinex","SOLUSD",1755544342922,0.06,183.8,183.79,72.3829217]
["bitfinex","SOLUSD",1755544343120,0.06,183.8,183.79,73.0429217]
["bitfinex","SOLUSD",1755544343515,0.06,183.8,183.79,72.3829217]
["bitfinex","SOLUSD",1755544345523,0.06,183.8,183.79,73.0429217]
["bitfinex","SOLUSD",1755544346660,1e-08,183.8,183.79,73.0429217]
["bitfinex","SOLUSD",1755544346958,1e-08,183.8,183.79,88.14913727]
["bitfinex","SOLUSD",1755544347626,1e-08,183.8,183.79,88.29129884]
["bitfinex","SOLUSD",1755544348759,1e-08,183.82,183.81,26.51007411]
["bitfinex","SOLUSD",1755544348934,1e-08,183.82,183.81,65.59007411]
["bitfinex","SOLUSD",1755544349135,1e-08,183.82,183.81,66.25007411]
["bitfinex","SOLUSD",1755544349825,1e-08,183.82,183.81,88.49223568]
["bitfinex","SOLUSD",1755544350633,1e-08,183.82,183.81,93.93263609]
["bitfinex","SOLUSD",1755544351030,1e-08,183.82,183.81,71.83263609]
["bitfinex","SOLUSD",1755544351252,0.72,183.92,183.85,0.14216157]
["bitfinex","SOLUSD",1755544351457,0.72,183.92,183.86,39.04]
["bitfinex","SOLUSD",1755544351663,0.72,183.92,183.84,41.10621557]
["bitfinex","SOLUSD",1755544351664,6.42192927,183.92,183.87,5.70192927]
["bitfinex","SOLUSD",1755544351864,0.72,183.91,183.87,44.76192927]
["bitfinex","SOLUSD",1755544352236,5.70192927,183.93,183.87,44.76192927]
["bitfinex","SOLUSD",1755544352446,0.72,183.9,183.87,39.06]
["bitfinex","SOLUSD",1755544352628,0.72,183.89,183.88,11.14025861]
["bitfinex","SOLUSD",1755544352831,0.72,183.9,183.88,11.14025861]
["bitfinex","SOLUSD",1755544353442,0.72,183.89,183.88,11.14025861]
["bitfinex","SOLUSD",1755544353749,0.72,183.89,183.87,44.49858266]
["bitfinex","SOLUSD",1755544353954,0.72,183.88,183.87,44.49858266]
["bitfinex","SOLUSD",1755544354158,0.72,183.88,183.87,44.49862511]
["bitfinex","SOLUSD",1755544354357,0.72,183.88,183.87,39.06]
["bitfinex","SOLUSD",1755544354946,0.72,183.88,183.87,44.49862511]
["bitfinex","SOLUSD",1755544356133,0.72,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1755544356349,3.72049712,183.96,183.86,22.1]
["bitfinex","SOLUSD",1755544356350,6.42192927,183.87,183.86,22.1]
["bitfinex","SOLUSD",1755544357047,6.42192927,183.87,183.79,13.6022279]
["bitfinex","SOLUSD",1755544357233,5.70192927,183.84,183.8,39.12]
["bitfinex","SOLUSD",1755544357434,0.72,183.83,183.8,44.82192927]
["bitfinex","SOLUSD",1755544358060,0.72,183.83,183.8,50.26262567]
["bitfinex","SOLUSD",1755544359048,3.6208433,183.91,183.81,5.70192927]
["bitfinex","SOLUSD",1755544359049,6.42192927,183.86,183.81,5.70192927]
["bitfinex","SOLUSD",1755544359250,5.70192927,183.87,183.8,45.2306964]
["bitfinex","SOLUSD",1755544359443,0.72,183.85,183.81,5.70192927]
["bitfinex","SOLUSD",1755544359651,0.72,183.84,183.81,5.70192927]
["bitfinex","SOLUSD",1755544360263,0.72,183.86,183.82,5.44010445]
["bitfinex","SOLUSD",1755544360436,5.70192927,183.87,183.82,5.44010445]
["bitfinex","SOLUSD",1755544360637,0.72,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1755544361240,5.70192927,183.87,183.82,5.44010445]
["bitfinex","SOLUSD",1755544361455,0.72,183.84,183.81,5.44033594]
["bitfinex","SOLUSD",1755544361734,0.72,183.83,183.81,5.44033594]
["bitfinex","SOLUSD",1755544361939,0.72,183.83,183.81,11.14226521]
["bitfinex","SOLUSD",1755544363272,0.72,183.83,183.81,5.44033594]
["bitfinex","SOLUSD",1755544363875,0.72,183.82,183.81,5.44033594]
["bitfinex","SOLUSD",1755544364040,0.72,183.82,183.8,5.70192927]
["bitfinex","SOLUSD",1755544364041,0.72,183.82,183.79,22.1]
["bitfinex","SOLUSD",1755544364373,0.72,183.81,183.79,22.1]
["bitfinex","SOLUSD",1755544364574,0.72,183.81,183.79,27.54092807]
["bitfinex","SOLUSD",1755544364867,0.72,183.8,183.79,27.54092807]
["bitfinex","SOLUSD",1755544365040,0.72,183.8,183.79,22.1]
["bitfinex","SOLUSD",1755544365370,0.72,183.8,183.79,27.54099243]
["bitfinex","SOLUSD",1755544365577,0.72,183.82,183.79,27.54099243]
["bitfinex","SOLUSD",1755544365752,5.70192927,183.82,183.79,22.1]
["bitfinex","SOLUSD",1755544366060,0.72,183.81,183.79,27.54096925]
["bitfinex","SOLUSD",1755544367244,5.70192927,183.83,183.79,27.54096925]
["bitfinex","SOLUSD",1755544367474,6.42192927,183.83,183.79,27.54096925]
["bitfinex","SOLUSD",1755544367676,6.42192927,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1755544367977,0.72,183.84,183.8,5.44062799]
["bitfinex","SOLUSD",1755544368184,0.72,183.83,183.8,5.44062799]
["bitfinex","SOLUSD",1755544369379,0.72,183.86,183.82,5.70192927]
["bitfinex","SOLUSD",1755544369672,6.42192927,183.88,183.83,11.14173778]
["bitfinex","SOLUSD",1755544369976,4.76674985,183.87,183.83,11.14173778]
["bitfinex","SOLUSD",1755544370177,10.04277257,183.9,183.85,5.70192927]
["bitfinex","SOLUSD",1755544370349,8.39065681,183.89,183.85,5.70192927]
["bitfinex","SOLUSD",1755544370673,0.72,183.89,183.86,5.70192927]
["bitfinex","SOLUSD",1755544370978,0.72,183.89,183.85,5.70192927]
["bitfinex","SOLUSD",1755544371162,5.70192927,183.9,183.85,5.70192927]
["bitfinex","SOLUSD",1755544371477,0.72,183.88,183.83,58.7293298]
["bitfinex","SOLUSD",1755544371692,0.72,183.88,183.85,5.70192927]
["bitfinex","SOLUSD",1755544372184,0.72,183.87,183.85,11.14097537]
["bitfinex","SOLUSD",1755544372473,5.70192927,183.9,183.8,35.70138103]
["bitfinex","SOLUSD",1755544372474,6.42192927,183.86,183.8,27.80192927]
["bitfinex","SOLUSD",1755544372674,5.70192927,183.85,183.8,27.80192927]
["bitfinex","SOLUSD",1755544372853,0.72,183.84,183.8,66.82192927]
["bitfinex","SOLUSD",1755544373061,0.72,183.84,183.81,5.70192927]
["bitfinex","SOLUSD",1755544373667,0.72,183.84,183.81,11.14232968]
["bitfinex","SOLUSD",1755544373860,0.72,183.86,183.82,5.70192927]
["bitfinex","SOLUSD",1755544374053,0.72,183.86,183.82,6.37192927]
["bitfinex","SOLUSD",1755544374250,0.72,183.85,183.81,5.44040041]
["bitfinex","SOLUSD",1755544374459,5.70192927,183.86,183.81,11.14232968]
["bitfinex","SOLUSD",1755544374656,0.72,183.84,183.81,11.14232968]
["bitfinex","SOLUSD",1755544374862,0.72,183.83,183.81,39.0]
["bitfinex","SOLUSD",1755544375069,0.72,183.83,183.8,44.44060815]
["bitfinex","SOLUSD",1755544375277,0.72,183.82,183.8,44.44060815]
["bitfinex","SOLUSD",1755544375779,0.72,183.82,183.8,27.54060815]
["bitfinex","SOLUSD",1755544375982,6.42192927,183.82,183.8,22.1]
["bitfinex","SOLUSD",1755544376656,6.42192927,183.81,183.79,22.1]
["bitfinex","SOLUSD",1755544376876,0.72,183.8,183.79,22.1]
["bitfinex","SOLUSD",1755544377185,6.42192927,183.8,183.76,27.54163542]
["bitfinex","SOLUSD",1755544377479,0.72,183.79,183.76,27.54163542]
["bitfinex","SOLUSD",1755544377675,6.42192927,183.79,183.76,27.54163542]
["bitfinex","SOLUSD",1755544378066,0.72,183.79,183.76,27.54163542]
["bitfinex","SOLUSD",1755544379258,5.70192927,183.8,183.76,27.54163542]
["bitfinex","SOLUSD",1755544379464,5.70192927,183.8,183.76,28.21163542]
["bitfinex","SOLUSD",1755544379663,0.72,183.82,183.76,28.21163542]
["bitfinex","SOLUSD",1755544379883,5.70192927,183.8,183.76,28.21163542]
["bitfinex","SOLUSD",1755544380380,3.65235341,183.84,183.79,5.70192927]
["bitfinex","SOLUSD",1755544380677,5.70192927,183.86,183.81,5.70192927]
["bitfinex","SOLUSD",1755544380866,5.70192927,183.86,183.81,0.67]
["bitfinex","SOLUSD",1755544380867,10.07428268,183.86,183.81,0.67]
["bitfinex","SOLUSD",1755544381060,0.72,183.85,183.81,6.37192927]
["bitfinex","SOLUSD",1755544381267,0.72,183.85,183.81,0.67]
["bitfinex","SOLUSD",1755544381661,0.72,183.85,183.81,6.37192927]
["bitfinex","SOLUSD",1755544381862,9.35428268,183.87,183.82,6.11010445]
["bitfinex","SOLUSD",1755544382064,9.35428268,183.87,183.83,0.67]
["bitfinex","SOLUSD",1755544382277,10.07428268,183.87,183.83,0.67]
["bitfinex","SOLUSD",1755544382594,6.42192927,183.87,183.83,0.67]
["bitfinex","SOLUSD",1755544382796,6.42192927,183.87,183.82,11.14203372]
["bitfinex","SOLUSD",1755544382995,6.42192927,183.87,183.82,11.81203372]
["bitfinex","SOLUSD",1755544383296,5.70192927,183.85,183.81,27.54035886]
["bitfinex","SOLUSD",1755544383482,0.72,183.84,183.81,27.54035886]
["bitfinex","SOLUSD",1755544383684,0.72,183.83,183.81,22.1]
["bitfinex","SOLUSD",1755544383999,0.72,183.83,183.79,72.22263793]
["bitfinex","SOLUSD",1755544384214,0.72,183.83,183.79,72.89263793]
["bitfinex","SOLUSD",1755544384575,0.72,183.83,183.79,67.19070866]
["bitfinex","SOLUSD",1755544384772,0.72,183.83,183.79,33.24263793]
["bitfinex","SOLUSD",1755544385104,5.70192927,183.8,183.76,22.1]
["bitfinex","SOLUSD",1755544385278,5.70192927,183.78,183.74,39.03]
["bitfinex","SOLUSD",1755544385995,5.70192927,183.77,183.74,39.03]
["bitfinex","SOLUSD",1755544386195,5.70192927,183.76,183.75,5.47209724]
["bitfinex","SOLUSD",1755544387380,5.70192927,183.77,183.75,5.47209724]
["bitfinex","SOLUSD",1755544387704,5.70192927,183.77,183.75,6.14209724]
["bitfinex","SOLUSD",1755544388293,0.72,183.8,183.75,6.14209724]
["bitfinex","SOLUSD",1755544388493,0.71,183.79,183.75,5.47209724]
["bitfinex","SOLUSD",1755544388684,5.70192927,183.77,183.75,5.47209724]
["bitfinex","SOLUSD",1755544389181,5.70192927,183.76,183.75,5.47209724]
["bitfinex","SOLUSD",1755544389581,5.70192927,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755544390180,3.65235341,183.83,183.75,0.03]
["bitfinex","SOLUSD",1755544390181,5.70192927,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755544390405,5.70192927,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755544390696,0.71,183.8,183.75,0.75]
["bitfinex","SOLUSD",1755544390886,5.70192927,183.82,183.76,6.42192927]
["bitfinex","SOLUSD",1755544391089,5.70192927,183.82,183.77,0.72]
["bitfinex","SOLUSD",1755544391282,5.70192927,183.82,183.78,5.44128849]
["bitfinex","SOLUSD",1755544391478,5.70192927,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1755544393000,5.70192927,183.83,183.79,0.72]
["bitfinex","SOLUSD",1755544393200,5.70192927,183.84,183.8,0.72]
["bitfinex","SOLUSD",1755544393399,5.70192927,183.83,183.8,0.72]
["bitfinex","SOLUSD",1755544393700,6.41192927,183.83,183.78,0.72]
["bitfinex","SOLUSD",1755544393904,5.70192927,183.82,183.78,0.72]
["bitfinex","SOLUSD",1755544394087,5.70192927,183.82,183.78,22.82]
["bitfinex","SOLUSD",1755544394782,5.70192927,183.83,183.79,0.72]
["bitfinex","SOLUSD",1755544395177,5.70192927,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1755544395780,26.0,183.88,183.77,39.0]
["bitfinex","SOLUSD",1755544395781,5.70192927,183.81,183.77,39.0]
["bitfinex","SOLUSD",1755544396006,5.70192927,183.81,183.78,0.72]
["bitfinex","SOLUSD",1755544396222,5.70192927,183.83,183.79,0.72]
["bitfinex","SOLUSD",1755544396404,5.70192927,183.84,183.8,0.72]
["bitfinex","SOLUSD",1755544396606,6.41192927,183.84,183.8,0.72]
["bitfinex","SOLUSD",1755544396810,5.70192927,183.83,183.78,27.80192927]
["bitfinex","SOLUSD",1755544397031,5.70192927,183.83,183.79,0.72]
["bitfinex","SOLUSD",1755544397333,0.71,183.86,183.8,11.86262567]
["bitfinex","SOLUSD",1755544397488,5.70192927,183.85,183.8,33.96262567]
["bitfinex","SOLUSD",1755544397687,5.70192927,183.85,183.81,0.72]
["bitfinex","SOLUSD",1755544398117,5.70192927,183.84,183.8,66.5406964]
["bitfinex","SOLUSD",1755544398386,6.41192927,183.84,183.8,67.2606964]
["bitfinex","SOLUSD",1755544398586,5.70192927,183.85,183.8,66.5406964]
["bitfinex","SOLUSD",1755544398802,5.70192927,183.84,183.8,66.5406964]
["bitfinex","SOLUSD",1755544399018,5.70192927,183.84,183.8,67.2606964]
["bitfinex","SOLUSD",1755544399227,5.70192927,183.82,183.8,66.5406964]
["bitfinex","SOLUSD",1755544399409,6.41192927,183.81,183.79,5.44090047]
["bitfinex","SOLUSD",1755544399605,6.41192927,183.8,183.78,5.44121613]
["bitfinex","SOLUSD",1755544399818,5.70192927,183.79,183.78,5.44121613]
["bitfinex","SOLUSD",1755544400195,6.41192927,183.79,183.77,22.1]
["bitfinex","SOLUSD",1755544400400,5.70192927,183.78,183.77,22.1]
["bitfinex","SOLUSD",1755544400600,6.41192927,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755544400797,5.70192927,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544401003,6.41192927,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544402216,5.70192927,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544403027,5.70192927,183.79,183.76,0.03]
["bitfinex","SOLUSD",1755544403409,5.70192927,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755544404661,5.70192927,183.78,183.76,0.75]
["bitfinex","SOLUSD",1755544405617,5.70192927,183.78,183.77,5.44158458]
["bitfinex","SOLUSD",1755544406644,5.70192927,183.79,183.77,5.44158458]
["bitfinex","SOLUSD",1755544407558,6.41192927,183.78,183.76,22.13]
["bitfinex","SOLUSD",1755544407843,6.41192927,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544408022,5.70192927,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544408422,3.6565818,183.83,183.76,5.47188071]
["bitfinex","SOLUSD",1755544408637,5.70192927,183.78,183.76,5.47188071]
["bitfinex","SOLUSD",1755544409122,6.41192927,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544409919,14.13220272,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544410830,10.47562092,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544411236,14.13121333,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544411436,19.57279791,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544411826,14.13121333,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544412442,19.57279791,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544413526,19.71495948,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544416440,25.23824401,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544416752,19.65449786,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544417140,14.13121333,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544417339,10.47463153,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544417743,14.13121333,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544417941,10.47463153,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544418142,14.13121333,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544418449,49.47463153,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544418653,58.71495948,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544419724,58.60329582,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544420434,58.59872625,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544420825,54.54059356,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544421027,58.5982391,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544421442,13.41615661,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544421654,9.75957481,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544422154,41.92115939,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544422345,5.70192927,183.76,183.74,0.03]
["bitfinex","SOLUSD",1755544422530,52.55262448,183.75,183.73,0.03]
["bitfinex","SOLUSD",1755544422754,13.41046291,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755544422930,14.13046291,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755544423453,0.14216157,183.73,183.69,0.03]
["bitfinex","SOLUSD",1755544423650,11.40385854,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755544423845,49.47957481,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755544424060,52.41046291,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755544424231,48.75957481,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755544424661,52.4068405,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755544424844,44.70192927,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755544427466,45.42192927,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755544427767,54.51014904,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755544427967,64.40372511,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755544428350,0.14216157,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755544428540,61.06657886,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755544429147,66.51023699,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755544429350,66.5091716,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755544430161,66.5065614,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755544430668,66.5065614,183.7,183.61,0.72]
["bitfinex","SOLUSD",1755544430869,5.70192927,183.63,183.61,0.72]
["bitfinex","SOLUSD",1755544431373,5.70192927,183.63,183.62,0.72]
["bitfinex","SOLUSD",1755544432283,39.0,183.65,183.59,0.72]
["bitfinex","SOLUSD",1755544432754,5.70192927,183.64,183.59,6.42192927]
["bitfinex","SOLUSD",1755544432956,5.70192927,183.64,183.6,0.72]
["bitfinex","SOLUSD",1755544433472,5.70192927,183.66,183.61,5.70192927]
["bitfinex","SOLUSD",1755544433651,5.70192927,183.66,183.62,0.72]
["bitfinex","SOLUSD",1755544434051,5.70192927,183.65,183.63,0.72]
["bitfinex","SOLUSD",1755544434560,5.70192927,183.64,183.63,0.72]
["bitfinex","SOLUSD",1755544435678,5.70192927,183.64,183.62,5.445968]
["bitfinex","SOLUSD",1755544435855,5.70192927,183.64,183.62,6.165968]
["bitfinex","SOLUSD",1755544436476,5.70192927,183.64,183.62,6.16598799]
["bitfinex","SOLUSD",1755544436672,5.70192927,183.64,183.62,0.72]
["bitfinex","SOLUSD",1755544437361,5.70192927,183.65,183.63,0.72]
["bitfinex","SOLUSD",1755544437906,5.70192927,183.64,183.63,0.72]
["bitfinex","SOLUSD",1755544438467,5.70192927,183.64,183.6,27.54662309]
["bitfinex","SOLUSD",1755544438679,5.70192927,183.65,183.61,0.72]
["bitfinex","SOLUSD",1755544439176,39.0,183.69,183.61,6.42192927]
["bitfinex","SOLUSD",1755544439377,44.72192927,183.69,183.63,5.70192927]
["bitfinex","SOLUSD",1755544439555,5.70192927,183.69,183.64,6.42192927]
["bitfinex","SOLUSD",1755544439750,5.70192927,183.69,183.64,5.70192927]
["bitfinex","SOLUSD",1755544439957,5.70192927,183.69,183.65,0.72]
["bitfinex","SOLUSD",1755544440184,39.74,183.72,183.64,5.70192927]
["bitfinex","SOLUSD",1755544440185,5.70192927,183.7,183.66,0.72]
["bitfinex","SOLUSD",1755544440388,5.76192927,183.73,183.68,5.70192927]
["bitfinex","SOLUSD",1755544440603,5.76192927,183.73,183.61,26.03]
["bitfinex","SOLUSD",1755544440604,0.06,183.71,183.69,6.16395448]
["bitfinex","SOLUSD",1755544441060,0.06,183.71,183.7,0.72]
["bitfinex","SOLUSD",1755544441450,0.06,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1755544441673,5.76192927,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1755544442680,5.76192927,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1755544442907,5.76192927,183.71,183.69,0.72]
["bitfinex","SOLUSD",1755544443304,5.76192927,183.71,183.67,5.44454728]
["bitfinex","SOLUSD",1755544443619,5.76192927,183.71,183.68,0.72]
["bitfinex","SOLUSD",1755544443800,5.70192927,183.69,183.66,5.44475178]
["bitfinex","SOLUSD",1755544444002,5.70192927,183.68,183.66,5.44475178]
["bitfinex","SOLUSD",1755544444690,5.70192927,183.68,183.66,0.72]
["bitfinex","SOLUSD",1755544445020,5.70192927,183.69,183.66,0.72]
["bitfinex","SOLUSD",1755544445202,5.70192927,183.7,183.67,0.72]
["bitfinex","SOLUSD",1755544445424,0.06,183.71,183.68,0.72]
["bitfinex","SOLUSD",1755544445718,0.06,183.71,183.68,6.42192927]
["bitfinex","SOLUSD",1755544445919,0.06,183.71,183.69,0.72]
["bitfinex","SOLUSD",1755544446800,0.06,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755544447002,0.06,183.71,183.7,6.16365813]
["bitfinex","SOLUSD",1755544449110,0.06,183.71,183.7,11.8655874]
["bitfinex","SOLUSD",1755544449321,0.06,183.71,183.7,6.16365813]
["bitfinex","SOLUSD",1755544449530,0.06,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755544449913,0.06,183.71,183.7,6.15365813]
["bitfinex","SOLUSD",1755544451401,0.06,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755544451601,0.06,183.71,183.7,6.15365813]
["bitfinex","SOLUSD",1755544452613,0.06,183.71,183.7,11.8555874]
["bitfinex","SOLUSD",1755544453708,0.06,183.71,183.7,33.9555874]
["bitfinex","SOLUSD",1755544455751,0.06,183.71,183.7,33.2455874]
["bitfinex","SOLUSD",1755544456111,0.06,183.71,183.7,27.54365813]
["bitfinex","SOLUSD",1755544457829,6.45192927,183.71,183.68,22.1]
["bitfinex","SOLUSD",1755544458018,5.70192927,183.69,183.66,5.44478076]
["bitfinex","SOLUSD",1755544458223,5.70192927,183.67,183.66,5.44478076]
["bitfinex","SOLUSD",1755544458535,6.39192927,183.67,183.64,5.47533859]
["bitfinex","SOLUSD",1755544458737,5.70192927,183.67,183.64,6.18533859]
["bitfinex","SOLUSD",1755544458967,5.70192927,183.68,183.65,0.71]
["bitfinex","SOLUSD",1755544459517,0.69,183.69,183.64,5.47533859]
["bitfinex","SOLUSD",1755544459716,5.70192927,183.67,183.64,6.18533859]
["bitfinex","SOLUSD",1755544460554,5.70192927,183.68,183.64,0.03]
["bitfinex","SOLUSD",1755544460762,0.06,183.71,183.65,0.71]
["bitfinex","SOLUSD",1755544460923,5.70192927,183.69,183.65,0.71]
["bitfinex","SOLUSD",1755544461250,5.70192927,183.68,183.64,0.03]
["bitfinex","SOLUSD",1755544461422,6.39192927,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755544461619,5.70192927,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755544461825,6.39192927,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755544462027,0.69,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755544462729,5.70192927,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755544462915,6.39192927,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755544463310,0.06,183.71,183.64,0.03]
["bitfinex","SOLUSD",1755544463514,5.70192927,183.69,183.64,28.54192927]
["bitfinex","SOLUSD",1755544463743,0.06,183.71,183.65,0.71]
["bitfinex","SOLUSD",1755544463947,6.39192927,183.69,183.64,27.83192927]
["bitfinex","SOLUSD",1755544464152,6.39192927,183.69,183.64,28.54192927]
["bitfinex","SOLUSD",1755544465029,6.39192927,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1755544465434,6.39192927,183.69,183.65,6.15514021]
["bitfinex","SOLUSD",1755544465627,5.70192927,183.69,183.65,6.15514021]
["bitfinex","SOLUSD",1755544465831,6.39192927,183.69,183.65,5.44514021]
["bitfinex","SOLUSD",1755544466250,6.39192927,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1755544466457,5.70192927,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755544466647,13.41397888,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755544466853,14.24614045,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755544467161,19.69128066,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755544467872,19.69070299,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755544469437,21.87440699,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755544469629,14.10340121,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755544470068,8.40147194,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755544470229,14.10340121,183.64,183.6,0.03]
["bitfinex","SOLUSD",1755544470425,5.70192927,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544470966,6.39192927,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544471932,10.04029834,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544472249,15.48662479,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544472450,10.04029834,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544472942,6.39192927,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544473134,10.04029834,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544473630,6.39192927,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544474234,10.04029834,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544474445,16.19848234,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544475041,12.55011327,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544476160,16.19848234,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544477264,12.55011327,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544478262,76.69716457,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755544478451,11.40385854,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755544478647,26.65223568,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755544478964,5.70192927,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544479467,6.41192927,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544479650,12.00160405,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544480053,6.55409084,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544480560,12.00160405,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544480742,6.29967478,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544480940,6.55409084,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544481142,0.71,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544481451,6.41192927,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544482167,11.78255028,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544482362,50.07255028,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544484361,50.78255028,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544484570,50.07255028,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544487071,50.07255028,183.57,183.56,0.75]
["bitfinex","SOLUSD",1755544487271,50.07255028,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544490960,50.78255028,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544491774,50.07255028,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544492273,44.70192927,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544492463,5.70192927,183.57,183.56,0.75]
["bitfinex","SOLUSD",1755544492777,0.06,183.58,183.56,0.75]
["bitfinex","SOLUSD",1755544493475,0.06,183.58,183.57,0.72]
["bitfinex","SOLUSD",1755544493856,0.06,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755544494061,0.06,183.58,183.56,0.75]
["bitfinex","SOLUSD",1755544494681,5.70192927,183.57,183.56,0.75]
["bitfinex","SOLUSD",1755544494877,5.76192927,183.58,183.56,6.19780998]
["bitfinex","SOLUSD",1755544495176,5.76192927,183.58,183.57,0.72]
["bitfinex","SOLUSD",1755544497259,0.06,183.58,183.57,6.16751321]
["bitfinex","SOLUSD",1755544497667,0.06,183.58,183.57,11.86944248]
["bitfinex","SOLUSD",1755544498469,0.06,183.58,183.57,33.96944248]
["bitfinex","SOLUSD",1755544499980,0.06,183.58,183.57,22.82]
["bitfinex","SOLUSD",1755544500883,0.06,183.58,183.57,22.1]
["bitfinex","SOLUSD",1755544501082,5.76192927,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755544501383,6.41192927,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544501570,45.41192927,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544501768,53.21717794,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544503186,73.77090672,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544503385,78.34178225,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755544503767,26.0,183.53,183.5,0.03]
["bitfinex","SOLUSD",1755544504068,5.84409084,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755544504260,9.88027665,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755544504474,14.22218305,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755544504675,18.76206605,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755544504880,33.86828162,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755544505269,39.31757593,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755544507070,0.14216157,183.49,183.42,0.72]
["bitfinex","SOLUSD",1755544507274,15.10621557,183.5,183.37,0.2]
["bitfinex","SOLUSD",1755544507275,5.70192927,183.43,183.37,0.92]
["bitfinex","SOLUSD",1755544507480,5.70192927,183.39,183.38,0.72]
["bitfinex","SOLUSD",1755544507683,5.70192927,183.39,183.37,0.91]
["bitfinex","SOLUSD",1755544507994,5.70192927,183.38,183.37,0.91]
["bitfinex","SOLUSD",1755544508188,9.99066246,183.46,183.37,0.2]
["bitfinex","SOLUSD",1755544508391,7.65666773,183.45,183.39,5.70192927]
["bitfinex","SOLUSD",1755544508685,48.57026151,183.48,183.4,26.71]
["bitfinex","SOLUSD",1755544508885,3.62833224,183.47,183.42,5.70192927]
["bitfinex","SOLUSD",1755544509105,44.94192927,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755544509308,39.24,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755544509506,39.24,183.48,183.47,0.71]
["bitfinex","SOLUSD",1755544509803,5.70192927,183.48,183.47,0.71]
["bitfinex","SOLUSD",1755544509975,48.65209414,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755544510177,10.01209414,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755544510480,14.04598668,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755544511308,18.58586968,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755544511785,14.04598668,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755544511976,13.36598668,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755544512488,27.36493187,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755544513016,42.61330901,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755544513204,38.07342601,183.47,183.39,0.71]
["bitfinex","SOLUSD",1755544513385,38.07342601,183.47,183.36,0.71]
["bitfinex","SOLUSD",1755544513386,9.0305091,183.4,183.36,0.71]
["bitfinex","SOLUSD",1755544513698,9.0305091,183.38,183.36,0.71]
["bitfinex","SOLUSD",1755544514106,9.0305091,183.38,183.37,0.71]
["bitfinex","SOLUSD",1755544514311,48.7705091,183.39,183.37,0.71]
["bitfinex","SOLUSD",1755544514814,39.74,183.39,183.38,0.71]
["bitfinex","SOLUSD",1755544515185,48.7705091,183.39,183.34,0.71]
["bitfinex","SOLUSD",1755544515391,9.0305091,183.37,183.35,0.71]
["bitfinex","SOLUSD",1755544515796,39.74,183.39,183.35,0.71]
["bitfinex","SOLUSD",1755544516020,39.74,183.39,183.36,0.71]
["bitfinex","SOLUSD",1755544516614,39.74,183.39,183.37,0.71]
["bitfinex","SOLUSD",1755544516812,39.74,183.39,183.38,0.71]
["bitfinex","SOLUSD",1755544517022,52.39107324,183.39,183.34,0.71]
["bitfinex","SOLUSD",1755544517326,9.0305091,183.37,183.35,0.71]
["bitfinex","SOLUSD",1755544517490,9.0305091,183.37,183.33,5.45442337]
["bitfinex","SOLUSD",1755544517691,9.0305091,183.38,183.36,0.71]
["bitfinex","SOLUSD",1755544517896,39.74,183.39,183.37,0.71]
["bitfinex","SOLUSD",1755544518129,39.74,183.39,183.33,19.09103494]
["bitfinex","SOLUSD",1755544518292,0.68,183.46,183.38,0.71]
["bitfinex","SOLUSD",1755544518497,9.0305091,183.44,183.38,9.7405091]
["bitfinex","SOLUSD",1755544518800,12.64917579,183.44,183.39,0.71]
["bitfinex","SOLUSD",1755544519220,9.0305091,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1755544519400,39.8,183.45,183.41,0.71]
["bitfinex","SOLUSD",1755544519723,48.8305091,183.45,183.42,0.71]
["bitfinex","SOLUSD",1755544519935,48.8305091,183.45,183.43,0.71]
["bitfinex","SOLUSD",1755544520545,9.0305091,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755544520695,9.0305091,183.44,183.41,0.71]
["bitfinex","SOLUSD",1755544520897,9.0305091,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1755544521200,9.0305091,183.44,183.4,6.1625627]
["bitfinex","SOLUSD",1755544521804,9.0305091,183.41,183.4,22.1]
["bitfinex","SOLUSD",1755544521994,9.0305091,183.42,183.38,27.55287095]
["bitfinex","SOLUSD",1755544522197,9.0305091,183.42,183.38,28.26287095]
["bitfinex","SOLUSD",1755544522506,48.7905091,183.42,183.38,28.26287095]
["bitfinex","SOLUSD",1755544522686,39.76,183.42,183.39,0.71]
["bitfinex","SOLUSD",1755544522889,39.76,183.42,183.39,9.7405091]
["bitfinex","SOLUSD",1755544523106,39.76,183.42,183.4,0.71]
["bitfinex","SOLUSD",1755544523316,39.76,183.42,183.41,5.45226541]
["bitfinex","SOLUSD",1755544523615,48.7705091,183.45,183.41,6.16226541]
["bitfinex","SOLUSD",1755544523821,9.0305091,183.44,183.42,0.71]
["bitfinex","SOLUSD",1755544524118,9.0305091,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1755544524536,9.0305091,183.44,183.41,6.16226541]
["bitfinex","SOLUSD",1755544524829,9.0305091,183.44,183.41,0.71]
["bitfinex","SOLUSD",1755544525036,9.0305091,183.44,183.4,5.45248057]
["bitfinex","SOLUSD",1755544525204,9.0305091,183.43,183.39,27.55280469]
["bitfinex","SOLUSD",1755544525407,9.0305091,183.43,183.39,28.26280469]
["bitfinex","SOLUSD",1755544525619,9.0305091,183.43,183.4,0.71]
["bitfinex","SOLUSD",1755544525932,39.74,183.45,183.41,0.71]
["bitfinex","SOLUSD",1755544525933,9.0305091,183.44,183.41,0.71]
["bitfinex","SOLUSD",1755544526306,39.74,183.45,183.42,0.71]
["bitfinex","SOLUSD",1755544526512,48.7705091,183.45,183.41,22.1]
["bitfinex","SOLUSD",1755544526721,9.0305091,183.43,183.41,22.1]
["bitfinex","SOLUSD",1755544527124,9.0305091,183.42,183.41,22.1]
["bitfinex","SOLUSD",1755544527323,48.7105091,183.42,183.41,22.1]
["bitfinex","SOLUSD",1755544528041,49.3905091,183.42,183.38,22.13]
["bitfinex","SOLUSD",1755544528232,9.0305091,183.4,183.38,22.13]
["bitfinex","SOLUSD",1755544528537,9.0305091,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755544529038,9.0305091,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755544529538,48.7105091,183.42,183.38,0.03]
["bitfinex","SOLUSD",1755544529839,9.0305091,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755544530018,9.0305091,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755544530623,9.0305091,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755544531241,48.6905091,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755544534429,46.07229188,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755544534627,45.39229188,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755544535726,46.07229188,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755544535920,45.39229188,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755544536718,39.66,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755544536936,45.39229188,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755544537924,5.73229188,183.42,183.38,22.8]
["bitfinex","SOLUSD",1755544538125,39.58,183.41,183.39,0.67]
["bitfinex","SOLUSD",1755544538327,5.73229188,183.44,183.39,28.50229188]
["bitfinex","SOLUSD",1755544538546,5.73229188,183.41,183.39,22.1]
["bitfinex","SOLUSD",1755544538732,5.73229188,183.4,183.38,22.13]
["bitfinex","SOLUSD",1755544539320,39.56,183.41,183.39,0.67]
["bitfinex","SOLUSD",1755544541328,39.56,183.41,183.39,6.1228474]
["bitfinex","SOLUSD",1755544541745,39.56,183.41,183.39,0.67]
["bitfinex","SOLUSD",1755544542050,39.56,183.41,183.39,6.12281346]
["bitfinex","SOLUSD",1755544542552,39.56,183.41,183.4,0.67]
["bitfinex","SOLUSD",1755544543075,39.56,183.41,183.39,5.45281346]
["bitfinex","SOLUSD",1755544543348,39.56,183.41,183.38,28.25314542]
["bitfinex","SOLUSD",1755544544145,3.63174706,183.4,183.38,28.25314542]
["bitfinex","SOLUSD",1755544544330,39.56,183.41,183.38,28.25314542]
["bitfinex","SOLUSD",1755544544530,3.6319616,183.4,183.38,28.25314542]
["bitfinex","SOLUSD",1755544544742,39.56,183.41,183.38,27.58314542]
["bitfinex","SOLUSD",1755544544944,39.52,183.43,183.39,6.40229188]
["bitfinex","SOLUSD",1755544545252,39.52,183.43,183.4,0.67]
["bitfinex","SOLUSD",1755544545253,3.63138859,183.42,183.4,0.67]
["bitfinex","SOLUSD",1755544545439,39.52,183.43,183.41,0.67]
["bitfinex","SOLUSD",1755544545639,3.63210626,183.42,183.39,5.73229188]
["bitfinex","SOLUSD",1755544545936,4.52321029,183.47,183.41,5.73229188]
["bitfinex","SOLUSD",1755544545937,39.5,183.46,183.41,5.73229188]
["bitfinex","SOLUSD",1755544546260,7.67273652,183.45,183.42,6.40229188]
["bitfinex","SOLUSD",1755544546460,3.63213606,183.44,183.43,0.67]
["bitfinex","SOLUSD",1755544546765,0.77,183.5,183.43,6.40229188]
["bitfinex","SOLUSD",1755544546766,4.58321029,183.5,183.43,6.40229188]
["bitfinex","SOLUSD",1755544546978,7.67726823,183.49,183.45,5.73229188]
["bitfinex","SOLUSD",1755544547182,7.67726823,183.48,183.46,0.67]
["bitfinex","SOLUSD",1755544547479,3.63611815,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755544547681,0.06,183.5,183.46,5.73229188]
["bitfinex","SOLUSD",1755544547856,7.67980869,183.49,183.47,5.73229188]
["bitfinex","SOLUSD",1755544548053,3.63741372,183.48,183.46,5.73229188]
["bitfinex","SOLUSD",1755544548261,0.06,183.5,183.46,5.73229188]
["bitfinex","SOLUSD",1755544548476,7.68251393,183.49,183.46,5.73229188]
["bitfinex","SOLUSD",1755544548775,3.63902918,183.48,183.47,0.67]
["bitfinex","SOLUSD",1755544548956,0.06,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1755544549157,3.63833326,183.49,183.48,11.18247718]
["bitfinex","SOLUSD",1755544549379,0.06,183.5,183.48,11.18247718]
["bitfinex","SOLUSD",1755544549584,0.06,183.5,183.49,5.73229188]
["bitfinex","SOLUSD",1755544549761,0.06,183.5,183.49,6.40229188]
["bitfinex","SOLUSD",1755544550998,0.06,183.5,183.49,11.85218015]
["bitfinex","SOLUSD",1755544551456,0.06,183.5,183.49,11.35218015]
["bitfinex","SOLUSD",1755544551865,0.06,183.52,183.51,5.73229188]
["bitfinex","SOLUSD",1755544552251,7.65943831,183.57,183.51,6.40229188]
["bitfinex","SOLUSD",1755544552451,3.62802715,183.56,183.55,5.73229188]
["bitfinex","SOLUSD",1755544552663,3.62802715,183.56,183.55,0.67]
["bitfinex","SOLUSD",1755544553081,3.62802715,183.56,183.55,6.11810678]
["bitfinex","SOLUSD",1755544553279,0.06,183.58,183.55,11.85039866]
["bitfinex","SOLUSD",1755544553484,0.06,183.58,183.57,5.73229188]
["bitfinex","SOLUSD",1755544553854,0.06,183.58,183.57,6.40229188]
["bitfinex","SOLUSD",1755544555004,0.06,183.58,183.57,11.84980509]
["bitfinex","SOLUSD",1755544557309,0.06,183.58,183.57,33.94980509]
["bitfinex","SOLUSD",1755544558322,0.06,183.58,183.57,28.21751321]
["bitfinex","SOLUSD",1755544558529,0.06,183.58,183.57,33.94980509]
["bitfinex","SOLUSD",1755544558839,0.06,183.58,183.57,22.1]
["bitfinex","SOLUSD",1755544559016,0.77,183.58,183.57,22.1]
["bitfinex","SOLUSD",1755544559815,0.06,183.58,183.57,22.1]
["bitfinex","SOLUSD",1755544560011,0.06,183.58,183.57,27.54751321]
["bitfinex","SOLUSD",1755544560213,0.06,183.58,183.57,33.94980509]
["bitfinex","SOLUSD",1755544560522,0.06,183.6,183.57,33.94980509]
["bitfinex","SOLUSD",1755544560711,0.06,183.6,183.59,5.73229188]
["bitfinex","SOLUSD",1755544561114,0.06,183.62,183.6,5.44662309]
["bitfinex","SOLUSD",1755544561341,0.06,183.62,183.61,5.73229188]
["bitfinex","SOLUSD",1755544561342,1e-08,183.62,183.61,5.73229188]
["bitfinex","SOLUSD",1755544561635,1e-08,183.62,183.61,28.50229188]
["bitfinex","SOLUSD",1755544563418,1e-08,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755544563652,1e-08,183.64,183.63,31.73229188]
["bitfinex","SOLUSD",1755544563831,1e-08,183.64,183.63,32.40229188]
["bitfinex","SOLUSD",1755544564023,1e-08,183.65,183.63,93.78229188]
["bitfinex","SOLUSD",1755544564222,1e-08,183.65,183.64,0.67]
["bitfinex","SOLUSD",1755544564620,1e-08,183.65,183.64,6.40229188]
["bitfinex","SOLUSD",1755544564846,1e-08,183.65,183.64,28.50229188]
["bitfinex","SOLUSD",1755544565427,1e-08,183.65,183.64,33.2777286]
["bitfinex","SOLUSD",1755544565750,1e-08,183.65,183.64,33.9477286]
["bitfinex","SOLUSD",1755544568037,1e-08,183.65,183.64,73.1877286]
["bitfinex","SOLUSD",1755544569132,0.06,183.71,183.65,22.09999999]
["bitfinex","SOLUSD",1755544569386,0.06,183.71,183.69,5.73229188]
["bitfinex","SOLUSD",1755544569533,0.06,183.71,183.69,27.83229187]
["bitfinex","SOLUSD",1755544570126,0.06,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755544571726,0.73,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755544572749,0.06,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755544574072,0.06,183.71,183.7,11.17595001]
["bitfinex","SOLUSD",1755544575060,0.06,183.71,183.7,73.09595]
["bitfinex","SOLUSD",1755544575243,0.06,183.71,183.7,67.36365812]
["bitfinex","SOLUSD",1755544575438,0.06,183.71,183.7,72.41595]
["bitfinex","SOLUSD",1755544576441,0.06,183.71,183.7,33.27595]
["bitfinex","SOLUSD",1755544576642,0.06,183.71,183.7,72.45595]
["bitfinex","SOLUSD",1755544578465,0.06,183.71,183.7,73.13595]
["bitfinex","SOLUSD",1755544580067,1e-08,183.71,183.7,73.13595]
["bitfinex","SOLUSD",1755544580452,1e-08,183.73,183.72,26.0]
["bitfinex","SOLUSD",1755544580776,1e-08,183.73,183.72,70.87229188]
["bitfinex","SOLUSD",1755544580950,1e-08,183.73,183.72,92.97229187]
["bitfinex","SOLUSD",1755544581149,1e-08,183.73,183.72,108.75850744]
["bitfinex","SOLUSD",1755544581348,1e-08,183.75,183.72,108.75850744]
["bitfinex","SOLUSD",1755544581545,1e-08,183.75,183.74,5.73229188]
["bitfinex","SOLUSD",1755544581784,1e-08,183.75,183.74,44.87229188]
["bitfinex","SOLUSD",1755544582084,1e-08,183.77,183.76,31.44188071]
["bitfinex","SOLUSD",1755544582380,1e-08,183.77,183.76,76.31417259]
["bitfinex","SOLUSD",1755544582883,1e-08,183.77,183.76,76.99417259]
["bitfinex","SOLUSD",1755544583062,1e-08,183.77,183.76,76.31417259]
["bitfinex","SOLUSD",1755544583744,1e-08,183.77,183.76,37.17417259]
["bitfinex","SOLUSD",1755544583946,1e-08,183.77,183.76,76.29417259]
["bitfinex","SOLUSD",1755544585077,1e-08,183.77,183.76,37.17417259]
["bitfinex","SOLUSD",1755544585248,1e-08,183.77,183.76,76.27417259]
["bitfinex","SOLUSD",1755544585648,1e-08,183.77,183.76,76.95417259]
["bitfinex","SOLUSD",1755544587761,1e-08,183.77,183.76,76.91417259]
["bitfinex","SOLUSD",1755544588366,1e-08,183.77,183.76,76.23417259]
["bitfinex","SOLUSD",1755544588693,1e-08,183.77,183.76,52.96038816]
["bitfinex","SOLUSD",1755544589006,0.1,183.81,183.8,26.0]
["bitfinex","SOLUSD",1755544589303,0.1,183.81,183.8,76.27298828]
["bitfinex","SOLUSD",1755544590281,0.77,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1755544590568,4.37018985,183.81,183.8,44.5406964]
["bitfinex","SOLUSD",1755544591476,4.37018985,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1755544592398,3.70018985,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1755544592568,3.70018985,183.81,183.8,11.17298828]
["bitfinex","SOLUSD",1755544593605,3.70018985,183.81,183.8,11.85298828]
["bitfinex","SOLUSD",1755544593800,0.1,183.81,183.8,11.85298828]
["bitfinex","SOLUSD",1755544594295,1e-08,183.81,183.8,11.85298828]
["bitfinex","SOLUSD",1755544594465,1e-08,183.81,183.8,26.95920385]
["bitfinex","SOLUSD",1755544594897,1e-08,183.81,183.8,11.17298828]
["bitfinex","SOLUSD",1755544595065,4.27562756,183.81,183.8,44.5006964]
["bitfinex","SOLUSD",1755544596293,3.60562756,183.81,183.8,50.91298828]
["bitfinex","SOLUSD",1755544596603,1e-08,183.81,183.8,50.91298828]
["bitfinex","SOLUSD",1755544597179,1e-08,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1755544597503,4.2816311,183.81,183.8,44.4806964]
["bitfinex","SOLUSD",1755544597792,8.29744681,183.81,183.8,44.4806964]
["bitfinex","SOLUSD",1755544598274,7.62744681,183.81,183.8,44.4806964]
["bitfinex","SOLUSD",1755544598477,3.6116311,183.81,183.8,50.87298828]
["bitfinex","SOLUSD",1755544598674,1e-08,183.81,183.8,50.87298828]
["bitfinex","SOLUSD",1755544600877,1e-08,183.81,183.8,11.83298828]
["bitfinex","SOLUSD",1755544601071,8.30781999,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1755544601275,8.30781999,183.81,183.8,11.17298828]
["bitfinex","SOLUSD",1755544601276,1e-08,183.81,183.8,11.17298828]
["bitfinex","SOLUSD",1755544601774,8.31181527,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1755544602169,7.63181527,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1755544602400,3.61455588,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1755544602577,3.61455588,183.81,183.8,11.17298828]
["bitfinex","SOLUSD",1755544603169,3.61455588,183.81,183.8,50.23298828]
["bitfinex","SOLUSD",1755544603376,1e-08,183.81,183.8,50.89298828]
["bitfinex","SOLUSD",1755544603769,1e-08,183.81,183.8,50.23298828]
["bitfinex","SOLUSD",1755544604100,8.32101572,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1755544605276,7.64101572,183.81,183.8,5.4406964]
["bitfinex","SOLUSD",1755544605474,7.64101572,183.81,183.8,50.27298828]
["bitfinex","SOLUSD",1755544605711,1e-08,183.81,183.8,50.93298828]
["bitfinex","SOLUSD",1755544608580,1e-08,183.81,183.8,45.2006964]
["bitfinex","SOLUSD",1755544608785,1e-08,183.81,183.8,50.27298828]
["bitfinex","SOLUSD",1755544609180,1e-08,183.81,183.8,50.93298828]
["bitfinex","SOLUSD",1755544618308,1e-08,183.81,183.8,44.5406964]
["bitfinex","SOLUSD",1755544618479,0.68000001,183.81,183.8,44.4806964]
["bitfinex","SOLUSD",1755544618906,1e-08,183.81,183.8,44.4806964]
["bitfinex","SOLUSD",1755544619505,1e-08,183.81,183.8,50.21298828]
["bitfinex","SOLUSD",1755544619703,1e-08,183.81,183.8,50.87298828]
["bitfinex","SOLUSD",1755544620313,1e-08,183.81,183.8,44.4806964]
["bitfinex","SOLUSD",1755544621915,0.68000001,183.81,183.8,44.4806964]
["bitfinex","SOLUSD",1755544622708,6.41229189,183.81,183.8,44.5106964]
["bitfinex","SOLUSD",1755544623210,6.41229189,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544623706,1e-08,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544625101,1e-08,183.81,183.8,5.4706964]
["bitfinex","SOLUSD",1755544625413,0.68000001,183.81,183.8,5.4706964]
["bitfinex","SOLUSD",1755544625608,1e-08,183.81,183.8,5.4706964]
["bitfinex","SOLUSD",1755544626415,0.68000001,183.81,183.8,5.4706964]
["bitfinex","SOLUSD",1755544628000,6.41229189,183.81,183.8,5.4706964]
["bitfinex","SOLUSD",1755544628193,6.41229189,183.81,183.8,27.5706964]
["bitfinex","SOLUSD",1755544628396,0.68000001,183.81,183.8,27.5706964]
["bitfinex","SOLUSD",1755544628601,1e-08,183.81,183.8,27.5706964]
["bitfinex","SOLUSD",1755544629212,1e-08,183.81,183.8,22.13]
["bitfinex","SOLUSD",1755544629396,10.06890936,183.81,183.8,22.13]
["bitfinex","SOLUSD",1755544630521,19.85154893,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544630820,19.85154893,183.81,183.76,0.03]
["bitfinex","SOLUSD",1755544631113,5.73229188,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544631311,9.37890935,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544631618,10.06890935,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544635817,15.51049393,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544636622,23.84947657,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544636805,19.54634879,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544637206,15.51049393,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544638595,19.54435757,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544639201,15.51049393,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544639718,34.64897291,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544639899,34.79113448,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544640813,19.54275734,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544641122,7.67888088,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544641327,4.03226341,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544641502,9.37890935,183.78,183.76,0.69]
["bitfinex","SOLUSD",1755544641904,5.73229188,183.78,183.76,0.69]
["bitfinex","SOLUSD",1755544642107,5.73229188,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544643625,6.42229188,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544643801,0.69,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544644000,5.73229188,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755544644537,5.73229188,183.78,183.76,0.69]
["bitfinex","SOLUSD",1755544644832,5.73229188,183.78,183.77,0.66]
["bitfinex","SOLUSD",1755544645038,44.77229188,183.79,183.77,0.66]
["bitfinex","SOLUSD",1755544645599,1e-08,183.81,183.76,27.57166366]
["bitfinex","SOLUSD",1755544645806,1e-08,183.81,183.78,0.66]
["bitfinex","SOLUSD",1755544646206,1e-08,183.81,183.79,0.66]
["bitfinex","SOLUSD",1755544646400,5.73229188,183.8,183.76,22.79]
["bitfinex","SOLUSD",1755544646608,5.73229188,183.78,183.76,22.79]
["bitfinex","SOLUSD",1755544646919,5.73229188,183.78,183.76,28.23183242]
["bitfinex","SOLUSD",1755544647138,5.73229188,183.79,183.76,27.57183242]
["bitfinex","SOLUSD",1755544647341,5.73229188,183.8,183.77,0.66]
["bitfinex","SOLUSD",1755544647550,5.73229189,183.81,183.78,5.44128849]
["bitfinex","SOLUSD",1755544648042,5.73229189,183.81,183.79,0.66]
["bitfinex","SOLUSD",1755544648200,5.73229188,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1755544648405,5.73229188,183.8,183.78,6.10128849]
["bitfinex","SOLUSD",1755544648624,1e-08,183.81,183.79,0.66]
["bitfinex","SOLUSD",1755544649022,1e-08,183.81,183.8,0.66]
["bitfinex","SOLUSD",1755544649532,1e-08,183.81,183.8,6.1006964]
["bitfinex","SOLUSD",1755544649704,1e-08,183.81,183.8,11.83298828]
["bitfinex","SOLUSD",1755544650135,1e-08,183.81,183.8,33.93298828]
["bitfinex","SOLUSD",1755544653746,1e-08,183.81,183.8,28.2006964]
["bitfinex","SOLUSD",1755544653908,1e-08,183.81,183.8,33.93298828]
["bitfinex","SOLUSD",1755544654941,0.06,183.84,183.81,22.09999999]
["bitfinex","SOLUSD",1755544655157,0.06,183.84,183.82,39.04]
["bitfinex","SOLUSD",1755544655317,0.06,183.84,183.82,67.53229187]
["bitfinex","SOLUSD",1755544655630,0.06,183.84,183.83,0.66]
["bitfinex","SOLUSD",1755544655834,0.06,183.84,183.83,6.09980851]
["bitfinex","SOLUSD",1755544656727,0.06,183.84,183.83,11.83210039]
["bitfinex","SOLUSD",1755544657439,0.06,183.84,183.83,6.09980851]
["bitfinex","SOLUSD",1755544658031,0.06,183.84,183.83,11.83210039]
["bitfinex","SOLUSD",1755544658216,0.06,183.84,183.83,33.93210038]
["bitfinex","SOLUSD",1755544659538,0.06,183.85,183.83,49.03831595]
["bitfinex","SOLUSD",1755544659737,0.06,183.85,183.84,44.75229188]
["bitfinex","SOLUSD",1755544659949,0.06,183.85,183.84,45.41229188]
["bitfinex","SOLUSD",1755544660125,0.06,183.85,183.82,0.66]
["bitfinex","SOLUSD",1755544660126,5.79229188,183.85,183.82,0.66]
["bitfinex","SOLUSD",1755544660329,0.06,183.85,183.83,0.66]
["bitfinex","SOLUSD",1755544660531,0.06,183.85,183.84,39.68]
["bitfinex","SOLUSD",1755544661032,0.06,183.85,183.84,67.51229187]
["bitfinex","SOLUSD",1755544662122,0.06,183.85,183.84,72.95180448]
["bitfinex","SOLUSD",1755544662956,0.06,183.85,183.84,114.05802005]
["bitfinex","SOLUSD",1755544663123,0.06,183.87,183.86,5.73229188]
["bitfinex","SOLUSD",1755544663441,0.06,183.87,183.86,44.75229188]
["bitfinex","SOLUSD",1755544663633,0.06,183.87,183.86,45.41229188]
["bitfinex","SOLUSD",1755544664044,0.06,183.87,183.86,39.02]
["bitfinex","SOLUSD",1755544664222,0.06,183.87,183.86,44.45892091]
["bitfinex","SOLUSD",1755544664421,0.06,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1755544664728,0.06,183.87,183.86,44.45892091]
["bitfinex","SOLUSD",1755544666271,0.06,183.87,183.86,50.85121279]
["bitfinex","SOLUSD",1755544667745,0.06,183.87,183.86,198.65742836]
["bitfinex","SOLUSD",1755544668047,0.06,183.89,183.88,26.0]
["bitfinex","SOLUSD",1755544668246,0.06,183.89,183.88,98.11062121]
["bitfinex","SOLUSD",1755544668548,0.06,183.89,183.88,98.77062121]
["bitfinex","SOLUSD",1755544669651,0.06,183.89,183.88,86.93999999]
["bitfinex","SOLUSD",1755544670354,0.06,183.89,183.88,113.87683678]
["bitfinex","SOLUSD",1755544670539,0.1,183.9,183.88,98.77062121]
["bitfinex","SOLUSD",1755544670848,0.1,183.9,183.89,6.39229188]
["bitfinex","SOLUSD",1755544671629,0.1,183.9,183.89,28.33229187]
["bitfinex","SOLUSD",1755544672036,0.1,183.9,183.89,33.77032547]
["bitfinex","SOLUSD",1755544675450,0.1,183.9,183.89,21.93999999]
["bitfinex","SOLUSD",1755544675751,0.1,183.9,183.89,60.91999999]
["bitfinex","SOLUSD",1755544675752,0.77,183.9,183.89,60.91999999]
["bitfinex","SOLUSD",1755544676155,0.77,183.9,183.89,21.93999999]
["bitfinex","SOLUSD",1755544676156,6.50229188,183.9,183.89,21.93999999]
["bitfinex","SOLUSD",1755544676334,6.50229188,183.9,183.86,60.91999999]
["bitfinex","SOLUSD",1755544676531,5.73229188,183.87,183.86,60.91999999]
["bitfinex","SOLUSD",1755544676931,6.40229188,183.87,183.86,60.91999999]
["bitfinex","SOLUSD",1755544677462,6.40229188,183.87,183.83,5.43971042]
["bitfinex","SOLUSD",1755544677637,5.73229188,183.84,183.83,44.41971042]
["bitfinex","SOLUSD",1755544678356,5.73229188,183.85,183.83,44.41971042]
["bitfinex","SOLUSD",1755544678649,0.67,183.84,183.83,38.98]
["bitfinex","SOLUSD",1755544679153,5.73229188,183.85,183.83,38.98]
["bitfinex","SOLUSD",1755544679367,6.40229188,183.85,183.83,38.98]
["bitfinex","SOLUSD",1755544680270,5.73229188,183.85,183.83,38.98]
["bitfinex","SOLUSD",1755544680470,6.40229188,183.84,183.81,31.44032994]
["bitfinex","SOLUSD",1755544680671,5.73229188,183.84,183.82,38.98]
["bitfinex","SOLUSD",1755544680841,6.40229188,183.83,183.8,0.03]
["bitfinex","SOLUSD",1755544681041,5.73229188,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544681547,6.40229188,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755544682463,5.73229188,183.84,183.8,5.4706964]
["bitfinex","SOLUSD",1755544682764,5.73229188,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1755544682965,6.40229188,183.85,183.82,5.44010445]
["bitfinex","SOLUSD",1755544683164,0.67,183.87,183.83,38.98]
["bitfinex","SOLUSD",1755544683465,5.73229188,183.87,183.83,39.64]
["bitfinex","SOLUSD",1755544683766,0.67,183.89,183.85,5.73229188]
["bitfinex","SOLUSD",1755544684067,0.1,183.9,183.86,6.39229188]
["bitfinex","SOLUSD",1755544684249,0.1,183.9,183.87,38.98]
["bitfinex","SOLUSD",1755544684569,6.50229188,183.9,183.87,38.98]
["bitfinex","SOLUSD",1755544684772,0.77,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1755544684969,0.1,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1755544685841,0.1,183.9,183.89,45.37229188]
["bitfinex","SOLUSD",1755544686251,0.1,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1755544686657,0.1,183.9,183.88,44.41832934]
["bitfinex","SOLUSD",1755544686868,0.1,183.9,183.88,45.07832934]
["bitfinex","SOLUSD",1755544687040,0.1,183.9,183.89,5.73229188]
["bitfinex","SOLUSD",1755544687243,0.1,183.9,183.89,0.66]
["bitfinex","SOLUSD",1755544687455,0.1,183.9,183.89,6.39229188]
["bitfinex","SOLUSD",1755544688869,0.1,183.9,183.89,11.83032548]
["bitfinex","SOLUSD",1755544690058,0.1,183.9,183.89,6.0980336]
["bitfinex","SOLUSD",1755544690260,0.1,183.9,183.89,11.83032548]
["bitfinex","SOLUSD",1755544690746,0.06,183.91,183.9,20.54395347]
["bitfinex","SOLUSD",1755544690946,0.06,183.91,183.9,91.96624535]
["bitfinex","SOLUSD",1755544691154,0.06,183.91,183.9,113.90624534]
["bitfinex","SOLUSD",1755544691353,1e-08,183.93,183.92,41.24837714]
["bitfinex","SOLUSD",1755544691549,1e-08,183.94,183.93,15.10621557]
["bitfinex","SOLUSD",1755544691754,1e-08,183.94,183.93,20.83850745]
["bitfinex","SOLUSD",1755544691966,1e-08,183.94,183.93,21.69066902]
["bitfinex","SOLUSD",1755544692172,1e-08,183.96,183.95,41.24837714]
["bitfinex","SOLUSD",1755544692344,1e-08,183.96,183.95,85.96066902]
["bitfinex","SOLUSD",1755544692542,1e-08,183.96,183.95,86.67066902]
["bitfinex","SOLUSD",1755544692959,1e-08,183.96,183.95,92.10692887]
["bitfinex","SOLUSD",1755544694459,1e-08,183.96,183.95,53.12692887]
["bitfinex","SOLUSD",1755544694655,1e-08,183.96,183.95,91.9647673]
["bitfinex","SOLUSD",1755544695451,1e-08,183.96,183.95,52.9847673]
["bitfinex","SOLUSD",1755544695648,1e-08,183.96,183.95,91.9447673]
["bitfinex","SOLUSD",1755544696056,1e-08,183.96,183.95,92.08692887]
["bitfinex","SOLUSD",1755544697274,1e-08,183.96,183.95,114.02692886]
["bitfinex","SOLUSD",1755544698982,0.06,184.0,183.99,37.16736987]
["bitfinex","SOLUSD",1755544699277,0.06,184.0,183.99,98.06736985]
["bitfinex","SOLUSD",1755544699877,0.06,184.0,183.99,98.77736985]
["bitfinex","SOLUSD",1755544700178,0.06,184.0,183.99,98.06736985]
["bitfinex","SOLUSD",1755544700347,0.06,184.0,183.99,92.33507797]
["bitfinex","SOLUSD",1755544700760,0.06,184.0,183.99,98.06736985]
["bitfinex","SOLUSD",1755544702574,0.06,184.0,183.99,92.33507797]
["bitfinex","SOLUSD",1755544702766,0.06,184.0,183.99,98.06736985]
["bitfinex","SOLUSD",1755544703762,0.06,184.06,184.0,15.10621557]
["bitfinex","SOLUSD",1755544703962,0.06,184.06,184.03,5.73229188]
["bitfinex","SOLUSD",1755544704166,0.06,184.06,184.04,38.94]
["bitfinex","SOLUSD",1755544704366,0.75,184.06,184.04,38.94]
["bitfinex","SOLUSD",1755544704677,0.69,184.05,184.04,38.94]
["bitfinex","SOLUSD",1755544705461,0.69,184.05,184.04,44.37360139]
["bitfinex","SOLUSD",1755544705650,0.06,184.06,184.04,44.37360139]
["bitfinex","SOLUSD",1755544706285,0.69,184.05,184.04,38.94]
["bitfinex","SOLUSD",1755544707184,0.69,184.05,184.03,21.93999998]
["bitfinex","SOLUSD",1755544707355,6.42229188,184.04,184.03,21.93999998]
["bitfinex","SOLUSD",1755544707556,6.42229188,184.04,184.03,60.87999998]
["bitfinex","SOLUSD",1755544707769,6.42229188,184.04,184.03,21.93999998]
["bitfinex","SOLUSD",1755544709781,5.73229188,184.05,184.03,21.93999998]
["bitfinex","SOLUSD",1755544709977,5.79229188,184.06,184.03,21.93999998]
["bitfinex","SOLUSD",1755544710356,0.06,184.06,184.03,27.37389662]
["bitfinex","SOLUSD",1755544710559,0.69,184.05,184.03,21.93999998]
["bitfinex","SOLUSD",1755544710878,0.69,184.04,184.03,21.93999998]
["bitfinex","SOLUSD",1755544711186,6.42229188,184.04,184.03,21.93999998]
["bitfinex","SOLUSD",1755544714760,0.69,184.04,184.03,21.93999998]
["bitfinex","SOLUSD",1755544714967,5.73229188,184.05,184.03,21.93999998]
["bitfinex","SOLUSD",1755544715189,5.79229188,184.06,184.03,27.37382084]
["bitfinex","SOLUSD",1755544715360,5.73229188,184.05,184.03,27.37382084]
["bitfinex","SOLUSD",1755544715862,5.79229188,184.06,184.03,27.37382084]
["bitfinex","SOLUSD",1755544717007,0.06,184.06,184.04,39.63]
["bitfinex","SOLUSD",1755544717175,0.06,184.06,184.05,0.71]
["bitfinex","SOLUSD",1755544719276,0.06,184.06,184.05,6.14330616]
["bitfinex","SOLUSD",1755544721789,0.06,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1755544722574,0.06,184.06,184.05,6.14330616]
["bitfinex","SOLUSD",1755544722888,0.06,184.06,184.05,28.08330614]
["bitfinex","SOLUSD",1755544723701,0.06,184.06,184.05,27.37330614]
["bitfinex","SOLUSD",1755544724199,0.06,184.06,184.05,28.08330614]
["bitfinex","SOLUSD",1755544724592,0.06,184.06,184.05,33.81559802]
["bitfinex","SOLUSD",1755544724984,0.06,184.06,184.05,48.92181359]
["bitfinex","SOLUSD",1755544725308,0.06,184.08,184.07,41.10621557]
["bitfinex","SOLUSD",1755544725611,1e-08,184.08,184.07,85.90066902]
["bitfinex","SOLUSD",1755544725790,1e-08,184.08,184.07,86.61066902]
["bitfinex","SOLUSD",1755544725975,0.81549823,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1755544726180,0.81549823,184.11,184.1,45.36229188]
["bitfinex","SOLUSD",1755544726397,5.70459372,184.12,184.1,45.36229188]
["bitfinex","SOLUSD",1755544726398,5.70459372,184.12,184.1,71.36229188]
["bitfinex","SOLUSD",1755544726583,5.70459372,184.12,184.11,20.98066902]
["bitfinex","SOLUSD",1755544726786,5.70459372,184.12,184.11,21.69066902]
["bitfinex","SOLUSD",1755544728108,5.70459372,184.12,184.11,27.12220451]
["bitfinex","SOLUSD",1755544731199,1e-08,184.12,184.11,27.12220451]
["bitfinex","SOLUSD",1755544731389,0.06,184.16,184.15,15.10621557]
["bitfinex","SOLUSD",1755544731595,0.06,184.16,184.15,59.88066902]
["bitfinex","SOLUSD",1755544731795,0.06,184.16,184.15,60.44850745]
["bitfinex","SOLUSD",1755544732912,0.06,184.16,184.15,38.9]
["bitfinex","SOLUSD",1755544733111,0.06,184.16,184.15,44.33035568]
["bitfinex","SOLUSD",1755544733416,0.75,184.16,184.15,26.0]
["bitfinex","SOLUSD",1755544733723,0.75,184.16,184.1,0.71]
["bitfinex","SOLUSD",1755544733724,14.13279604,184.16,184.08,34.41918984]
["bitfinex","SOLUSD",1755544733892,8.34050416,184.15,184.12,26.0]
["bitfinex","SOLUSD",1755544734219,6.42229188,184.14,184.13,38.9]
["bitfinex","SOLUSD",1755544734594,5.79229188,184.16,184.13,38.9]
["bitfinex","SOLUSD",1755544734819,6.48229188,184.16,184.13,38.9]
["bitfinex","SOLUSD",1755544735003,5.73229188,184.14,184.13,38.9]
["bitfinex","SOLUSD",1755544735392,6.42229188,184.14,184.13,38.9]
["bitfinex","SOLUSD",1755544736116,10.04810284,184.14,184.13,38.9]
["bitfinex","SOLUSD",1755544736515,8.3456861,184.14,184.13,38.9]
["bitfinex","SOLUSD",1755544736931,0.06,184.16,184.13,44.33094552]
["bitfinex","SOLUSD",1755544737831,6.48229188,184.16,184.13,44.33094552]
["bitfinex","SOLUSD",1755544737992,14.07801127,184.15,184.14,38.9]
["bitfinex","SOLUSD",1755544738188,14.07801127,184.15,184.14,38.88]
["bitfinex","SOLUSD",1755544738432,14.07801127,184.15,184.13,38.88]
["bitfinex","SOLUSD",1755544738599,14.07801127,184.14,184.12,60.88]
["bitfinex","SOLUSD",1755544738792,14.07801127,184.13,184.12,22.0]
["bitfinex","SOLUSD",1755544739016,14.07801127,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755544739329,0.06,184.16,184.11,0.03]
["bitfinex","SOLUSD",1755544739330,10.04869164,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544739622,14.07723959,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544739920,7.65494771,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544740095,9.35869164,184.15,184.11,0.03]
["bitfinex","SOLUSD",1755544740300,7.65524341,184.14,184.11,38.91]
["bitfinex","SOLUSD",1755544740520,6.42229188,184.15,184.11,38.91]
["bitfinex","SOLUSD",1755544740715,5.73229188,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544741019,14.07581208,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544741395,19.50705257,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544741592,8.34280109,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544741820,7.65280109,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544742046,3.62617945,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544742208,3.6245907,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755544742411,3.62496537,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755544742610,9.35725725,184.13,184.11,0.03]
["bitfinex","SOLUSD",1755544742921,10.04725725,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544743128,14.07418713,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544743500,19.50542762,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544744215,14.07418713,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544744416,10.04725725,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544744824,15.47849774,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544745123,19.50588747,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544745323,14.07464698,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544745629,9.35725725,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544745942,59.298411,184.16,184.11,0.03]
["bitfinex","SOLUSD",1755544745943,9.35725725,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755544746113,0.75,184.16,184.11,0.03]
["bitfinex","SOLUSD",1755544746114,5.73229188,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544746424,6.42229188,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544747735,5.73229188,184.14,184.11,0.73]
["bitfinex","SOLUSD",1755544748034,5.73229188,184.14,184.11,0.03]
["bitfinex","SOLUSD",1755544748726,5.73229188,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544750206,11.88353237,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544751137,6.15124049,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544751313,11.88353237,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544754440,15.50931665,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544754614,11.88353237,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544754816,15.50931665,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544755222,11.88353237,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544755527,15.50931665,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544755906,11.94353237,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544756134,15.56931665,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544756510,11.94353237,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544756831,15.56931665,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544757209,34.84987446,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544757409,73.74987446,184.12,184.11,0.03]
["bitfinex","SOLUSD",1755544757942,0.14216157,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755544758236,50.6064533,184.08,184.07,0.03]
["bitfinex","SOLUSD",1755544758542,26.14216157,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755544758763,39.53085455,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755544759039,40.25085455,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755544759223,36.22023773,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755544759723,40.25102888,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755544760045,45.68403985,184.06,184.05,0.03]
["bitfinex","SOLUSD",1755544760217,26.0,184.02,184.0,0.03]
["bitfinex","SOLUSD",1755544760414,52.42979233,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755544760611,53.14979233,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755544760823,52.42979233,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755544762134,4.53343257,184.05,184.0,0.03]
["bitfinex","SOLUSD",1755544762135,5.25343257,184.06,184.0,0.73]
["bitfinex","SOLUSD",1755544762336,9.35526217,184.05,184.0,0.73]
["bitfinex","SOLUSD",1755544762543,5.73229188,184.05,184.0,0.73]
["bitfinex","SOLUSD",1755544763328,5.73229188,184.03,184.01,0.7]
["bitfinex","SOLUSD",1755544763534,5.73229188,184.04,184.02,0.7]
["bitfinex","SOLUSD",1755544763747,5.73229188,184.04,184.0,5.4647274]
["bitfinex","SOLUSD",1755544763941,5.73229188,184.04,184.03,0.7]
["bitfinex","SOLUSD",1755544764146,5.73229188,184.05,184.03,0.7]
["bitfinex","SOLUSD",1755544764346,5.73229188,184.04,184.0,5.4647274]
["bitfinex","SOLUSD",1755544764564,5.73229188,184.04,184.01,0.7]
["bitfinex","SOLUSD",1755544764864,5.73229188,184.05,184.01,0.7]
["bitfinex","SOLUSD",1755544765560,13.63852712,184.12,184.02,5.43419193]
["bitfinex","SOLUSD",1755544765765,13.63852712,184.12,184.03,6.43229188]
["bitfinex","SOLUSD",1755544765766,5.73229188,184.08,184.03,6.43229188]
["bitfinex","SOLUSD",1755544765950,5.73229188,184.09,184.04,5.73229188]
["bitfinex","SOLUSD",1755544766250,5.73229188,184.08,184.05,0.7]
["bitfinex","SOLUSD",1755544766457,8.96360655,184.07,184.05,0.7]
["bitfinex","SOLUSD",1755544766862,9.05216949,184.11,184.06,0.7]
["bitfinex","SOLUSD",1755544767029,8.96360655,184.09,184.06,0.7]
["bitfinex","SOLUSD",1755544767357,8.96360655,184.1,184.06,0.7]
["bitfinex","SOLUSD",1755544767532,8.96360655,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1755544767953,8.96360655,184.1,184.08,0.7]
["bitfinex","SOLUSD",1755544768751,8.96360655,184.1,184.07,5.43271581]
["bitfinex","SOLUSD",1755544768960,8.96360655,184.1,184.08,0.7]
["bitfinex","SOLUSD",1755544770556,8.96360655,184.09,184.06,6.13297858]
["bitfinex","SOLUSD",1755544770861,8.96360655,184.09,184.07,0.7]
["bitfinex","SOLUSD",1755544771263,3.62061491,184.11,184.07,0.7]
["bitfinex","SOLUSD",1755544771572,8.96360655,184.09,184.08,0.7]
["bitfinex","SOLUSD",1755544772333,8.96360655,184.09,184.06,5.43297858]
["bitfinex","SOLUSD",1755544772334,8.96360655,184.09,184.06,6.13297858]
["bitfinex","SOLUSD",1755544772961,8.96360655,184.09,184.06,5.43297858]
["bitfinex","SOLUSD",1755544773269,8.96360655,184.09,184.07,0.7]
["bitfinex","SOLUSD",1755544774069,8.96360655,184.09,184.07,6.13269056]
["bitfinex","SOLUSD",1755544774250,3.62061491,184.11,184.08,0.03]
["bitfinex","SOLUSD",1755544774438,3.62061491,184.11,184.09,0.7]
["bitfinex","SOLUSD",1755544774638,8.96360655,184.11,184.09,0.7]
["bitfinex","SOLUSD",1755544774840,0.06,184.12,184.08,0.03]
["bitfinex","SOLUSD",1755544775163,8.96360655,184.11,184.08,0.73]
["bitfinex","SOLUSD",1755544775946,8.96360655,184.11,184.08,5.46240382]
["bitfinex","SOLUSD",1755544776152,8.96360655,184.11,184.09,0.7]
["bitfinex","SOLUSD",1755544776347,0.06,184.12,184.09,0.7]
["bitfinex","SOLUSD",1755544776663,8.96360655,184.11,184.09,0.7]
["bitfinex","SOLUSD",1755544777051,0.06,184.12,184.08,5.46240382]
["bitfinex","SOLUSD",1755544777052,9.68360655,184.1,184.08,0.03]
["bitfinex","SOLUSD",1755544777269,9.68360655,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755544777576,17.3360379,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755544778373,22.76816349,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755544778879,13.80455694,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755544779167,22.76816349,184.09,184.08,0.03]
["bitfinex","SOLUSD",1755544780749,15.10621557,184.08,184.06,0.03]
["bitfinex","SOLUSD",1755544780949,70.90441504,184.07,184.06,0.03]
["bitfinex","SOLUSD",1755544781151,15.24837714,184.06,184.01,0.03]
["bitfinex","SOLUSD",1755544781360,8.96360655,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755544782459,3.62061491,184.04,184.01,0.03]
["bitfinex","SOLUSD",1755544782664,3.62061491,184.05,184.02,0.67]
["bitfinex","SOLUSD",1755544782968,3.62061491,184.06,184.03,0.67]
["bitfinex","SOLUSD",1755544783174,8.96360655,184.05,184.01,0.03]
["bitfinex","SOLUSD",1755544783377,8.96360655,184.04,184.02,0.67]
["bitfinex","SOLUSD",1755544783764,8.96360655,184.03,184.02,0.67]
["bitfinex","SOLUSD",1755544783968,8.96360655,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755544784175,8.96360655,184.03,184.02,0.67]
["bitfinex","SOLUSD",1755544784661,8.96360655,184.04,184.02,6.10419193]
["bitfinex","SOLUSD",1755544784869,3.62061491,184.05,184.03,0.67]
["bitfinex","SOLUSD",1755544785167,8.96360655,184.04,184.01,6.13441373]
["bitfinex","SOLUSD",1755544785359,8.96360655,184.03,184.01,5.46441373]
["bitfinex","SOLUSD",1755544785680,8.96360655,184.03,184.02,0.67]
["bitfinex","SOLUSD",1755544786276,5.69134093,184.03,184.02,0.67]
["bitfinex","SOLUSD",1755544787875,9.31195584,184.03,184.02,0.67]
["bitfinex","SOLUSD",1755544788078,9.31195584,184.03,184.02,22.67]
["bitfinex","SOLUSD",1755544788261,9.32391867,184.03,184.02,22.0]
["bitfinex","SOLUSD",1755544788776,15.7052596,184.03,184.02,22.0]
["bitfinex","SOLUSD",1755544788981,21.13915624,184.03,184.02,22.0]
["bitfinex","SOLUSD",1755544789379,21.13915624,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755544789562,10.01391867,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755544790359,9.32391867,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755544790978,13.35766252,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755544791369,18.79185445,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755544791572,19.48185445,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755544791755,15.24837714,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755544791961,33.83676183,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755544793460,39.26650189,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755544794607,35.23275804,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755544794887,39.2645929,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755544795386,2.179183,184.03,184.0,6.39134093]
["bitfinex","SOLUSD",1755544795601,3.31220402,184.02,184.01,0.67]
["bitfinex","SOLUSD",1755544795763,0.06,184.1,184.04,26.0]
["bitfinex","SOLUSD",1755544796088,0.06,184.1,184.05,0.67]
["bitfinex","SOLUSD",1755544796284,5.75134093,184.1,184.05,6.36134093]
["bitfinex","SOLUSD",1755544796589,0.06,184.1,184.06,6.10301097]
["bitfinex","SOLUSD",1755544796882,0.06,184.1,184.07,0.67]
["bitfinex","SOLUSD",1755544797106,0.06,184.1,184.08,0.67]
["bitfinex","SOLUSD",1755544797595,0.06,184.1,184.09,0.67]
["bitfinex","SOLUSD",1755544799221,0.06,184.1,184.09,6.10212559]
["bitfinex","SOLUSD",1755544799521,0.06,184.1,184.09,24.02267994]
["bitfinex","SOLUSD",1755544799695,0.06,184.1,184.09,15.06240259]
["bitfinex","SOLUSD",1755544799896,9.02027735,184.1,184.08,5.43239635]
["bitfinex","SOLUSD",1755544800098,0.06,184.1,184.08,6.10239635]
["bitfinex","SOLUSD",1755544800295,0.06,184.1,184.09,9.63027735]
["bitfinex","SOLUSD",1755544800522,0.06,184.1,184.09,0.67]
["bitfinex","SOLUSD",1755544800702,9.02027735,184.1,184.07,5.43268989]
["bitfinex","SOLUSD",1755544801002,0.06,184.1,184.08,0.67]
["bitfinex","SOLUSD",1755544801331,0.06,184.1,184.09,0.67]
["bitfinex","SOLUSD",1755544802223,0.06,184.1,184.09,9.63027735]
["bitfinex","SOLUSD",1755544802795,0.06,184.1,184.09,15.06240294]
["bitfinex","SOLUSD",1755544803027,0.06,184.1,184.09,41.06240294]
["bitfinex","SOLUSD",1755544803518,0.06,184.1,184.09,32.10212559]
["bitfinex","SOLUSD",1755544803710,0.06,184.1,184.09,41.06240294]
["bitfinex","SOLUSD",1755544803917,0.06,184.1,184.09,32.10212559]
["bitfinex","SOLUSD",1755544804116,0.06,184.1,184.09,41.06240294]
["bitfinex","SOLUSD",1755544804316,0.06,184.1,184.09,32.10212559]
["bitfinex","SOLUSD",1755544804499,0.06,184.1,184.09,41.06240294]
["bitfinex","SOLUSD",1755544804823,0.06,184.12,184.09,56.31078008]
["bitfinex","SOLUSD",1755544805003,0.06,184.12,184.11,34.96027735]
["bitfinex","SOLUSD",1755544805507,0.06,184.12,184.11,35.63027735]
["bitfinex","SOLUSD",1755544805709,0.06,184.14,184.12,15.10621557]
["bitfinex","SOLUSD",1755544806022,0.06,184.14,184.13,8.96027735]
["bitfinex","SOLUSD",1755544806211,0.06,184.14,184.13,9.63027735]
["bitfinex","SOLUSD",1755544806419,0.06,184.14,184.13,0.67]
["bitfinex","SOLUSD",1755544806595,0.06,184.14,184.13,9.63027735]
["bitfinex","SOLUSD",1755544806937,1e-08,184.16,184.15,15.24837714]
["bitfinex","SOLUSD",1755544807102,9.00370939,184.32,184.17,41.24837714]
["bitfinex","SOLUSD",1755544807103,8.96027735,184.27,184.17,41.24837714]
["bitfinex","SOLUSD",1755544807305,8.96027735,184.27,184.22,8.96027735]
["bitfinex","SOLUSD",1755544807525,9.65027735,184.28,184.23,8.96027735]
["bitfinex","SOLUSD",1755544807725,8.96027735,184.29,184.23,0.71]
["bitfinex","SOLUSD",1755544807910,8.96027735,184.29,184.24,9.67027735]
["bitfinex","SOLUSD",1755544808110,9.65027735,184.29,184.24,9.67027735]
["bitfinex","SOLUSD",1755544808415,3.62725287,184.3,184.24,9.67027735]
["bitfinex","SOLUSD",1755544808416,8.96027735,184.3,184.24,8.96027735]
["bitfinex","SOLUSD",1755544808611,8.96027735,184.31,184.25,0.71]
["bitfinex","SOLUSD",1755544808816,8.96027735,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1755544809136,0.69,184.31,184.26,5.42711386]
["bitfinex","SOLUSD",1755544809300,0.69,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1755544809668,8.96027735,184.3,184.26,6.13711386]
["bitfinex","SOLUSD",1755544809802,3.62725287,184.32,184.23,66.35659635]
["bitfinex","SOLUSD",1755544810127,8.96027735,184.31,184.26,8.96027735]
["bitfinex","SOLUSD",1755544810437,8.96027735,184.31,184.27,0.71]
["bitfinex","SOLUSD",1755544810618,8.96027735,184.3,184.25,9.67027735]
["bitfinex","SOLUSD",1755544810818,3.62725287,184.33,184.25,9.67027735]
["bitfinex","SOLUSD",1755544810819,3.62725287,184.33,184.26,0.71]
["bitfinex","SOLUSD",1755544811019,8.96027735,184.3,184.26,6.13689969]
["bitfinex","SOLUSD",1755544811311,8.96027735,184.3,184.23,70.96627189]
["bitfinex","SOLUSD",1755544811312,8.96027735,184.27,184.23,16.316319]
["bitfinex","SOLUSD",1755544811631,8.96027735,184.24,184.2,0.71]
["bitfinex","SOLUSD",1755544811815,8.96027735,184.24,184.2,6.13886272]
["bitfinex","SOLUSD",1755544812130,8.96027735,184.23,184.2,6.13886272]
["bitfinex","SOLUSD",1755544812338,8.96027735,184.22,184.21,16.317206]
["bitfinex","SOLUSD",1755544812633,0.69,184.24,184.21,16.317206]
["bitfinex","SOLUSD",1755544812827,8.96027735,184.22,184.21,16.317206]
["bitfinex","SOLUSD",1755544813131,9.65027735,184.22,184.19,26.0]
["bitfinex","SOLUSD",1755544813333,5.42744581,184.25,184.19,26.0]
["bitfinex","SOLUSD",1755544813334,8.96027735,184.21,184.19,26.0]
["bitfinex","SOLUSD",1755544813848,0.69,184.24,184.19,31.42914215]
["bitfinex","SOLUSD",1755544814025,8.96027735,184.21,184.19,26.0]
["bitfinex","SOLUSD",1755544814223,8.96027735,184.21,184.17,22.45962125]
["bitfinex","SOLUSD",1755544814425,8.96027735,184.21,184.17,54.13975225]
["bitfinex","SOLUSD",1755544814646,8.96027735,184.21,184.18,0.71]
["bitfinex","SOLUSD",1755544814835,8.96027735,184.23,184.19,0.71]
["bitfinex","SOLUSD",1755544815043,0.69,184.25,184.19,0.71]
["bitfinex","SOLUSD",1755544815349,8.96027735,184.21,184.19,22.0]
["bitfinex","SOLUSD",1755544815869,9.03926742,184.26,184.15,46.55026832]
["bitfinex","SOLUSD",1755544815870,9.65027735,184.2,184.15,46.55026832]
["bitfinex","SOLUSD",1755544816035,8.96027735,184.16,184.13,5.43067935]
["bitfinex","SOLUSD",1755544816347,8.96027735,184.15,184.12,5.43122133]
["bitfinex","SOLUSD",1755544816516,8.96027735,184.14,184.12,5.43122133]
["bitfinex","SOLUSD",1755544816713,0.69,184.17,184.13,26.0]
["bitfinex","SOLUSD",1755544816940,0.69,184.17,184.11,6.14148357]
["bitfinex","SOLUSD",1755544817169,0.69,184.17,184.1,46.49180458]
["bitfinex","SOLUSD",1755544817509,0.69,184.17,184.09,26.71]
["bitfinex","SOLUSD",1755544817510,8.96027735,184.11,184.09,0.71]
["bitfinex","SOLUSD",1755544817820,8.96027735,184.1,184.07,5.43268722]
["bitfinex","SOLUSD",1755544818027,8.96027735,184.09,184.06,6.14295318]
["bitfinex","SOLUSD",1755544818335,8.96027735,184.07,184.05,41.04]
["bitfinex","SOLUSD",1755544818536,8.96027735,184.06,184.03,6.14384163]
["bitfinex","SOLUSD",1755544819027,8.96027735,184.06,184.03,32.14384163]
["bitfinex","SOLUSD",1755544821131,8.96027735,184.04,184.03,26.0]
["bitfinex","SOLUSD",1755544821545,8.96027735,184.04,184.02,5.46414444]
["bitfinex","SOLUSD",1755544821939,0.69,184.1,184.03,0.71]
["bitfinex","SOLUSD",1755544822141,8.96027735,184.04,184.02,5.46414444]
["bitfinex","SOLUSD",1755544822740,8.96027735,184.04,184.02,0.03]
["bitfinex","SOLUSD",1755544822931,8.96027735,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755544825722,9.65027735,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755544826261,54.68552951,184.11,184.02,0.03]
["bitfinex","SOLUSD",1755544826460,8.96027735,184.05,184.02,0.03]
["bitfinex","SOLUSD",1755544826763,8.96027735,184.07,184.04,5.43360139]
["bitfinex","SOLUSD",1755544827057,8.96027735,184.06,184.04,5.43360139]
["bitfinex","SOLUSD",1755544827259,8.96027735,184.06,184.04,6.14360139]
["bitfinex","SOLUSD",1755544827562,0.69,184.1,184.05,0.71]
["bitfinex","SOLUSD",1755544827765,56.14621557,184.14,184.04,5.43360139]
["bitfinex","SOLUSD",1755544827766,8.96027735,184.09,184.06,0.71]
["bitfinex","SOLUSD",1755544827945,8.96027735,184.11,184.06,0.71]
["bitfinex","SOLUSD",1755544828140,8.96027735,184.11,184.07,0.71]
["bitfinex","SOLUSD",1755544828328,8.96027735,184.11,184.08,0.71]
["bitfinex","SOLUSD",1755544828667,8.96027735,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1755544828956,8.96027735,184.11,184.09,5.43212559]
["bitfinex","SOLUSD",1755544829161,8.96027735,184.13,184.1,0.71]
["bitfinex","SOLUSD",1755544829371,8.96027735,184.13,184.03,29.91487876]
["bitfinex","SOLUSD",1755544829372,8.96027735,184.11,184.03,29.91487876]
["bitfinex","SOLUSD",1755544829546,8.96027735,184.05,184.02,26.74]
["bitfinex","SOLUSD",1755544829853,8.96027735,184.05,184.02,26.03]
["bitfinex","SOLUSD",1755544830044,0.69,184.09,184.03,0.71]
["bitfinex","SOLUSD",1755544830045,8.96027735,184.06,184.03,0.71]
["bitfinex","SOLUSD",1755544830427,8.96027735,184.05,184.02,26.03]
["bitfinex","SOLUSD",1755544830626,8.96027735,184.05,184.03,5.43384857]
["bitfinex","SOLUSD",1755544831444,8.96027735,184.05,184.02,5.46415288]
["bitfinex","SOLUSD",1755544831644,6.12245858,184.08,184.02,0.03]
["bitfinex","SOLUSD",1755544831645,8.96027735,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755544832652,9.65027735,184.03,184.02,0.03]
["bitfinex","SOLUSD",1755544833045,0.69,184.06,184.01,0.00030369]
["bitfinex","SOLUSD",1755544833236,8.96027735,184.03,184.01,0.00030369]
["bitfinex","SOLUSD",1755544834964,8.96027735,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544836766,9.65027735,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544837685,0.06,184.07,184.01,0.00030369]
["bitfinex","SOLUSD",1755544837843,8.96027735,184.03,184.01,0.71030369]
["bitfinex","SOLUSD",1755544838156,8.96027735,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544838940,8.96027735,184.04,184.01,0.71030369]
["bitfinex","SOLUSD",1755544839255,8.96027735,184.04,184.02,0.71]
["bitfinex","SOLUSD",1755544839639,8.96027735,184.03,184.01,0.00030369]
["bitfinex","SOLUSD",1755544839971,8.96027735,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544841659,8.96027735,184.03,184.01,0.71030369]
["bitfinex","SOLUSD",1755544842255,0.72,184.07,184.01,0.71030369]
["bitfinex","SOLUSD",1755544842456,8.96027735,184.04,184.01,0.71030369]
["bitfinex","SOLUSD",1755544842756,8.96027735,184.04,184.02,0.71]
["bitfinex","SOLUSD",1755544842956,8.96027735,184.03,184.02,0.71]
["bitfinex","SOLUSD",1755544843335,8.96027735,184.03,184.01,0.00030369]
["bitfinex","SOLUSD",1755544843550,8.96027735,184.03,184.01,0.71030369]
["bitfinex","SOLUSD",1755544843873,8.96027735,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544844271,8.96027735,184.02,184.01,22.00030369]
["bitfinex","SOLUSD",1755544844449,5.43344327,184.05,184.01,22.00030369]
["bitfinex","SOLUSD",1755544844648,0.66,184.04,184.01,22.00030369]
["bitfinex","SOLUSD",1755544847163,6.09363622,184.04,184.01,22.00030369]
["bitfinex","SOLUSD",1755544848453,0.66,184.03,184.01,22.00030369]
["bitfinex","SOLUSD",1755544848753,8.96027735,184.02,184.01,22.00030369]
["bitfinex","SOLUSD",1755544850047,8.96027735,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544850274,5.69292695,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544851690,6.35292695,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544852055,11.78711888,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544852968,26.89333445,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544853578,11.78711888,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544853781,6.35292695,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544854090,5.69292695,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544856473,40.54,184.04,184.01,0.00030369]
["bitfinex","SOLUSD",1755544856786,5.69292695,184.05,184.01,0.71030369]
["bitfinex","SOLUSD",1755544857190,0.06,184.07,184.01,0.71030369]
["bitfinex","SOLUSD",1755544857361,0.06,184.04,184.02,5.43419193]
["bitfinex","SOLUSD",1755544857561,5.69292695,184.03,184.01,5.43472643]
["bitfinex","SOLUSD",1755544857785,5.69292695,184.03,184.01,0.00030369]
["bitfinex","SOLUSD",1755544858083,5.69292695,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544860388,5.69292695,184.03,184.01,0.71030369]
["bitfinex","SOLUSD",1755544860689,5.75292695,184.04,184.02,0.71]
["bitfinex","SOLUSD",1755544860874,5.69292695,184.03,184.01,0.00030369]
["bitfinex","SOLUSD",1755544861470,5.75292695,184.04,184.02,0.71]
["bitfinex","SOLUSD",1755544861692,0.06,184.04,184.03,0.71]
["bitfinex","SOLUSD",1755544861991,5.75292695,184.04,184.03,22.71]
["bitfinex","SOLUSD",1755544862208,5.75292695,184.04,184.03,22.0]
["bitfinex","SOLUSD",1755544863869,9.80246187,184.04,184.03,22.0]
["bitfinex","SOLUSD",1755544864388,25.23378721,184.04,184.03,22.0]
["bitfinex","SOLUSD",1755544864594,15.10621557,184.03,184.01,0.00030369]
["bitfinex","SOLUSD",1755544864897,13.38725887,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544865094,14.04725887,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544865296,9.99772395,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544865597,14.04474788,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544865782,19.47893981,184.02,184.01,0.00030369]
["bitfinex","SOLUSD",1755544866096,15.10621557,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755544866294,29.15035595,184.01,184.0,0.03]
["bitfinex","SOLUSD",1755544866798,29.15035595,184.01,183.99,0.03]
["bitfinex","SOLUSD",1755544866971,29.15035595,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755544868207,34.58513855,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755544870474,28.88507855,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755544870775,34.5780055,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755544872089,74.9380055,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755544873072,68.58507855,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755544873273,74.2780055,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755544873487,70.23158907,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755544873688,74.95193821,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755544874511,74.95415585,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755544874873,70.91158907,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755544875099,74.95360794,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755544877482,74.95272298,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755544878189,100.95272298,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755544878399,29.15794038,183.99,183.97,0.03]
["bitfinex","SOLUSD",1755544878599,53.63172481,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755544878799,54.31172481,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755544879315,46.54188442,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755544879487,20.79914252,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755544879813,69.39794038,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755544880311,69.39794038,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755544880506,13.37172481,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755544880720,15.10621557,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755544880888,15.10621557,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755544880889,37.3858539,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755544881083,85.28465176,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755544881289,85.96465176,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755544881500,91.40179834,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755544881990,15.10621557,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755544882309,60.99914252,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755544882511,65.31680647,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755544882713,20.79914252,183.85,183.83,0.2]
["bitfinex","SOLUSD",1755544882913,60.99914252,183.85,183.83,0.2]
["bitfinex","SOLUSD",1755544883600,0.68,183.91,183.84,0.91]
["bitfinex","SOLUSD",1755544883912,5.69292695,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544884319,45.87292695,183.86,183.84,0.91]
["bitfinex","SOLUSD",1755544884919,15.10621557,183.95,183.85,6.40292695]
["bitfinex","SOLUSD",1755544885127,15.10621557,183.95,183.84,5.63933594]
["bitfinex","SOLUSD",1755544885128,5.69292695,183.92,183.86,6.40292695]
["bitfinex","SOLUSD",1755544885424,5.69292695,183.92,183.87,0.71]
["bitfinex","SOLUSD",1755544885425,40.18,183.91,183.87,0.71]
["bitfinex","SOLUSD",1755544885630,40.18,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1755544885811,40.18,183.91,183.89,0.71]
["bitfinex","SOLUSD",1755544886317,8.97832217,183.92,183.88,5.43832934]
["bitfinex","SOLUSD",1755544886530,8.97832217,183.91,183.88,0.71]
["bitfinex","SOLUSD",1755544886897,49.13832217,183.91,183.85,8.97832217]
["bitfinex","SOLUSD",1755544887098,49.13832217,183.91,183.89,0.71]
["bitfinex","SOLUSD",1755544887598,49.13832217,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755544888991,49.13832217,183.91,183.87,5.43862511]
["bitfinex","SOLUSD",1755544888992,54.5758079,183.91,183.86,0.71]
["bitfinex","SOLUSD",1755544889192,8.97832217,183.87,183.84,0.91]
["bitfinex","SOLUSD",1755544889492,8.97832217,183.86,183.84,0.91]
["bitfinex","SOLUSD",1755544889694,8.97832217,183.85,183.84,0.91]
["bitfinex","SOLUSD",1755544890330,8.97832217,183.9,183.84,9.88832217]
["bitfinex","SOLUSD",1755544890503,49.09832217,183.9,183.85,9.68832217]
["bitfinex","SOLUSD",1755544890819,49.09832217,183.9,183.86,0.71]
["bitfinex","SOLUSD",1755544890820,8.97832217,183.88,183.86,0.71]
["bitfinex","SOLUSD",1755544891000,8.97832217,183.88,183.87,0.71]
["bitfinex","SOLUSD",1755544891324,8.97832217,183.89,183.87,0.71]
["bitfinex","SOLUSD",1755544891531,49.09832217,183.9,183.84,14.61769577]
["bitfinex","SOLUSD",1755544891710,49.09832217,183.9,183.88,0.71]
["bitfinex","SOLUSD",1755544891911,8.97832217,183.89,183.88,0.71]
["bitfinex","SOLUSD",1755544892532,8.97832217,183.89,183.86,0.71]
["bitfinex","SOLUSD",1755544892729,8.97832217,183.89,183.87,0.71]
["bitfinex","SOLUSD",1755544893237,49.05832217,183.88,183.84,0.91]
["bitfinex","SOLUSD",1755544893542,8.97832217,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544894194,40.06,183.86,183.84,0.91]
["bitfinex","SOLUSD",1755544894398,49.03832217,183.86,183.84,0.91]
["bitfinex","SOLUSD",1755544894800,8.97832217,183.85,183.84,0.91]
["bitfinex","SOLUSD",1755544895617,8.97832217,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544895812,40.06,183.86,183.84,0.91]
["bitfinex","SOLUSD",1755544896039,48.99832217,183.88,183.84,0.91]
["bitfinex","SOLUSD",1755544896230,40.02,183.88,183.84,14.61781288]
["bitfinex","SOLUSD",1755544896429,40.02,183.88,183.85,0.71]
["bitfinex","SOLUSD",1755544896927,40.02,183.88,183.84,0.2]
["bitfinex","SOLUSD",1755544896928,8.97832217,183.87,183.84,0.2]
["bitfinex","SOLUSD",1755544897121,8.97832217,183.87,183.84,0.91]
["bitfinex","SOLUSD",1755544897317,8.97832217,183.86,183.84,0.91]
["bitfinex","SOLUSD",1755544897517,8.97832217,183.86,183.84,0.2]
["bitfinex","SOLUSD",1755544897719,8.97832217,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544899914,49.01832217,183.86,183.84,0.2]
["bitfinex","SOLUSD",1755544900632,40.02,183.88,183.85,0.72]
["bitfinex","SOLUSD",1755544900946,40.02,183.88,183.84,14.61774912]
["bitfinex","SOLUSD",1755544900947,40.02,183.88,183.86,0.72]
["bitfinex","SOLUSD",1755544901149,40.02,183.88,183.84,14.61774912]
["bitfinex","SOLUSD",1755544901150,40.02,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755544901446,40.02,183.9,183.87,0.72]
["bitfinex","SOLUSD",1755544901653,48.99832217,183.9,183.87,0.72]
["bitfinex","SOLUSD",1755544901963,48.99832217,183.9,183.86,0.72]
["bitfinex","SOLUSD",1755544902121,8.97832217,183.89,183.84,6.35942695]
["bitfinex","SOLUSD",1755544902457,8.97832217,183.89,183.85,0.72]
["bitfinex","SOLUSD",1755544902651,8.97832217,183.88,183.85,0.72]
["bitfinex","SOLUSD",1755544902839,48.97832217,183.88,183.85,0.72]
["bitfinex","SOLUSD",1755544903156,8.97832217,183.87,183.85,0.72]
["bitfinex","SOLUSD",1755544903726,8.97832217,183.87,183.84,0.2]
["bitfinex","SOLUSD",1755544904225,8.97832217,183.87,183.84,0.92]
["bitfinex","SOLUSD",1755544904787,8.97832217,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544905139,24.76453774,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544905536,8.97832217,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544905736,8.97832217,183.86,183.84,0.2]
["bitfinex","SOLUSD",1755544905957,39.96,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544906167,39.96,183.85,183.84,0.92]
["bitfinex","SOLUSD",1755544906468,39.96,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544906469,48.93832217,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544906833,55.05753892,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544907637,54.37753892,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544908031,70.16375449,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544908229,77.80024981,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544908950,82.06793125,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544910634,82.07048716,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544911154,78.0485185,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544911357,82.0704967,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544912177,77.80281526,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544912373,74.53057217,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544912547,33.89057217,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544912757,73.75057217,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544912956,74.43057217,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544913162,47.49906077,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544913359,49.18655819,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544913654,45.56607908,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544914471,48.84739581,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544914863,54.96661256,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544915658,54.28661256,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544916882,77.71622499,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544918175,77.03622499,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544918364,73.01325498,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544919179,77.03830657,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544919576,73.01325498,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544919760,77.03962776,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755544921981,47.50679963,183.85,183.84,0.92]
["bitfinex","SOLUSD",1755544922182,8.98739581,183.88,183.84,6.35951261]
["bitfinex","SOLUSD",1755544922362,0.06,183.89,183.85,9.70739581]
["bitfinex","SOLUSD",1755544922765,0.06,183.89,183.86,0.72]
["bitfinex","SOLUSD",1755544922965,12.67553282,183.89,183.84,9.18739581]
["bitfinex","SOLUSD",1755544923170,0.06,183.89,183.87,0.72]
["bitfinex","SOLUSD",1755544923766,0.06,183.89,183.87,9.70739581]
["bitfinex","SOLUSD",1755544924290,0.06,183.89,183.88,0.72]
["bitfinex","SOLUSD",1755544924689,0.06,183.89,183.88,9.70739581]
["bitfinex","SOLUSD",1755544925074,0.06,183.89,183.88,6.15832934]
["bitfinex","SOLUSD",1755544925862,9.04739581,183.89,183.88,0.72]
["bitfinex","SOLUSD",1755544926061,9.04739581,183.89,183.86,27.43886958]
["bitfinex","SOLUSD",1755544926062,0.06,183.89,183.86,27.43886958]
["bitfinex","SOLUSD",1755544926262,0.06,183.89,183.88,0.72]
["bitfinex","SOLUSD",1755544928772,0.06,183.89,183.88,6.15832934]
["bitfinex","SOLUSD",1755544929388,0.06,183.89,183.88,15.14572515]
["bitfinex","SOLUSD",1755544930092,0.06,183.89,183.88,28.15832934]
["bitfinex","SOLUSD",1755544931876,0.06,183.89,183.88,37.14572515]
["bitfinex","SOLUSD",1755544936073,1e-08,183.89,183.88,52.25194072]
["bitfinex","SOLUSD",1755544936273,1e-08,183.89,183.88,74.95909087]
["bitfinex","SOLUSD",1755544936488,1e-08,183.89,183.88,59.8528753]
["bitfinex","SOLUSD",1755544938273,1e-08,183.89,183.88,99.3728753]
["bitfinex","SOLUSD",1755544945706,0.72000001,183.89,183.88,22.0]
["bitfinex","SOLUSD",1755544945882,6.41454597,183.89,183.87,27.43859758]
["bitfinex","SOLUSD",1755544946202,0.72000001,183.89,183.87,27.43859758]
["bitfinex","SOLUSD",1755544946575,5.69454597,183.89,183.86,66.89890422]
["bitfinex","SOLUSD",1755544946888,5.69454596,183.87,183.86,22.0]
["bitfinex","SOLUSD",1755544947077,6.41454596,183.87,183.86,22.0]
["bitfinex","SOLUSD",1755544947507,6.41454596,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755544947708,5.43804868,183.89,183.85,0.03]
["bitfinex","SOLUSD",1755544947709,5.69454596,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755544947888,6.41454596,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755544948087,5.69454596,183.88,183.85,0.03]
["bitfinex","SOLUSD",1755544948404,1e-08,183.89,183.85,6.14918688]
["bitfinex","SOLUSD",1755544948709,5.69454597,183.89,183.85,6.14918688]
["bitfinex","SOLUSD",1755544949097,5.69454596,183.88,183.85,6.14918688]
["bitfinex","SOLUSD",1755544949302,6.41454596,183.88,183.85,5.46918688]
["bitfinex","SOLUSD",1755544950085,0.72,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755544950292,5.69454596,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755544950491,0.72,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755544950691,6.41454596,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755544951694,0.72,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755544951895,5.69454596,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755544952324,6.41454596,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755544953609,5.69454596,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755544954798,6.41454596,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755544955304,5.69454596,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755544955504,0.72,183.88,183.85,0.03]
["bitfinex","SOLUSD",1755544955714,5.69454596,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755544956692,1e-08,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1755544956897,1e-08,183.89,183.88,5.69454596]
["bitfinex","SOLUSD",1755544957105,1e-08,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1755544957303,0.72,183.88,183.85,5.46912567]
["bitfinex","SOLUSD",1755544957612,6.41454596,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755544958116,5.69454596,183.88,183.85,0.03]
["bitfinex","SOLUSD",1755544958703,5.69454596,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755544958903,6.37454597,183.89,183.85,0.03]
["bitfinex","SOLUSD",1755544959114,5.69454597,183.89,183.85,0.72]
["bitfinex","SOLUSD",1755544959287,5.69454597,183.89,183.85,0.03]
["bitfinex","SOLUSD",1755544959489,1e-08,183.89,183.86,0.69]
["bitfinex","SOLUSD",1755544960016,1e-08,183.89,183.86,5.69454596]
["bitfinex","SOLUSD",1755544960320,1e-08,183.89,183.87,6.38454596]
["bitfinex","SOLUSD",1755544960695,1e-08,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1755544960908,1e-08,183.89,183.86,11.82346687]
["bitfinex","SOLUSD",1755544961103,1e-08,183.89,183.87,0.69]
["bitfinex","SOLUSD",1755544961293,1e-08,183.89,183.86,11.13346687]
["bitfinex","SOLUSD",1755544961495,1e-08,183.89,183.86,5.43892091]
["bitfinex","SOLUSD",1755544961697,1e-08,183.89,183.87,6.38454596]
["bitfinex","SOLUSD",1755544962217,1e-08,183.89,183.86,11.13346687]
["bitfinex","SOLUSD",1755544962410,0.68000001,183.89,183.86,27.43892091]
["bitfinex","SOLUSD",1755544962912,1e-08,183.89,183.87,0.69]
["bitfinex","SOLUSD",1755544963620,6.37454596,183.88,183.86,22.0]
["bitfinex","SOLUSD",1755544963934,6.37454596,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755544964102,6.37454596,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755544964802,5.69454596,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755544965695,9.32191446,183.88,183.85,0.72]
["bitfinex","SOLUSD",1755544965892,1e-08,183.89,183.86,0.69]
["bitfinex","SOLUSD",1755544966294,1e-08,183.89,183.87,0.69]
["bitfinex","SOLUSD",1755544966709,1e-08,183.89,183.87,6.38454596]
["bitfinex","SOLUSD",1755544966912,1e-08,183.89,183.88,5.43832934]
["bitfinex","SOLUSD",1755544971329,1e-08,183.89,183.88,27.43832934]
["bitfinex","SOLUSD",1755544973028,1e-08,183.89,183.88,27.46832934]
["bitfinex","SOLUSD",1755544974231,1e-08,183.89,183.88,22.03]
["bitfinex","SOLUSD",1755544978232,1e-08,183.89,183.88,27.46832934]
["bitfinex","SOLUSD",1755544978414,1e-08,183.89,183.88,28.15832934]
["bitfinex","SOLUSD",1755544978826,1e-08,183.89,183.88,27.46832934]
["bitfinex","SOLUSD",1755544980339,1e-08,183.89,183.88,22.03]
["bitfinex","SOLUSD",1755544981241,10.01404997,183.89,183.88,22.03]
["bitfinex","SOLUSD",1755544981817,10.01404997,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755544982017,14.05632813,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755544982548,9.33404997,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755544983143,10.01404997,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755544983646,10.01378661,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755544986228,14.0572918,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755544986918,3.63924065,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755544991361,4.35924065,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755544991542,9.33378661,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755544994357,3.63924065,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755544994537,3.63924065,183.89,183.88,0.68]
["bitfinex","SOLUSD",1755544994865,3.63924065,183.89,183.88,22.68]
["bitfinex","SOLUSD",1755544995656,1e-08,183.89,183.88,28.11832934]
["bitfinex","SOLUSD",1755544996333,3.64569893,183.89,183.88,28.11832934]
["bitfinex","SOLUSD",1755545002158,3.64569893,183.89,183.88,33.8128753]
["bitfinex","SOLUSD",1755545002556,1e-08,183.89,183.88,33.8128753]
["bitfinex","SOLUSD",1755545006355,1e-08,183.89,183.88,48.91909087]
["bitfinex","SOLUSD",1755545007154,0.06,183.91,183.9,21.99999999]
["bitfinex","SOLUSD",1755545007350,0.06,183.91,183.9,67.11454595]
["bitfinex","SOLUSD",1755545007857,0.06,183.91,183.9,67.76454595]
["bitfinex","SOLUSD",1755545008469,0.06,183.91,183.9,73.20228385]
["bitfinex","SOLUSD",1755545008768,1e-08,183.91,183.9,88.30849942]
["bitfinex","SOLUSD",1755545008941,1e-08,183.93,183.91,15.10621557]
["bitfinex","SOLUSD",1755545009150,1e-08,183.93,183.92,5.69454596]
["bitfinex","SOLUSD",1755545009362,1e-08,183.93,183.92,6.34454596]
["bitfinex","SOLUSD",1755545009555,45.89454596,184.02,183.93,15.10621557]
["bitfinex","SOLUSD",1755545009857,4.3643789,184.01,183.97,5.69454596]
["bitfinex","SOLUSD",1755545010060,3.6443789,184.01,183.97,5.69454596]
["bitfinex","SOLUSD",1755545010280,0.72,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1755545012244,45.17454596,184.02,183.98,5.43537341]
["bitfinex","SOLUSD",1755545012455,40.2,184.02,183.98,11.12991937]
["bitfinex","SOLUSD",1755545012646,40.2,184.02,183.98,11.77991937]
["bitfinex","SOLUSD",1755545013448,39.48,184.02,183.98,11.12991937]
["bitfinex","SOLUSD",1755545013764,0.06,184.02,184.01,5.69454596]
["bitfinex","SOLUSD",1755545013951,0.06,184.02,184.01,6.34454596]
["bitfinex","SOLUSD",1755545014655,0.06,184.02,184.01,11.77903321]
["bitfinex","SOLUSD",1755545015348,0.06,184.02,184.01,6.08448725]
["bitfinex","SOLUSD",1755545015543,0.06,184.02,184.01,11.12903321]
["bitfinex","SOLUSD",1755545016160,0.06,184.02,184.01,11.77903321]
["bitfinex","SOLUSD",1755545016356,0.06,184.02,184.01,11.12903321]
["bitfinex","SOLUSD",1755545017970,0.06,184.02,184.01,5.43448725]
["bitfinex","SOLUSD",1755545018755,0.06,184.02,184.01,27.43448724]
["bitfinex","SOLUSD",1755545018958,0.06,184.02,184.01,33.7990332]
["bitfinex","SOLUSD",1755545020956,0.06,184.04,184.02,21.99999998]
["bitfinex","SOLUSD",1755545021156,0.06,184.04,184.03,5.69454596]
["bitfinex","SOLUSD",1755545021362,0.06,184.04,184.03,6.36454596]
["bitfinex","SOLUSD",1755545021565,0.06,184.04,184.03,5.69454596]
["bitfinex","SOLUSD",1755545021881,0.06,184.04,184.03,6.36454596]
["bitfinex","SOLUSD",1755545022554,0.06,184.04,184.03,11.7984426]
["bitfinex","SOLUSD",1755545024664,0.06,184.04,184.03,33.79844258]
["bitfinex","SOLUSD",1755545024967,0.06,184.04,184.03,73.15844258]
["bitfinex","SOLUSD",1755545026194,0.06,184.04,184.03,67.46389662]
["bitfinex","SOLUSD",1755545026400,0.06,184.04,184.03,73.15844258]
["bitfinex","SOLUSD",1755545036297,0.06,184.04,184.03,72.48844258]
["bitfinex","SOLUSD",1755545036600,0.75,184.04,184.02,44.77413112]
["bitfinex","SOLUSD",1755545037281,0.06,184.04,184.02,50.46867708]
["bitfinex","SOLUSD",1755545037486,0.06,184.04,184.03,6.36454596]
["bitfinex","SOLUSD",1755545038276,0.06,184.04,184.03,11.7984426]
["bitfinex","SOLUSD",1755545040714,0.06,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1755545040869,6.44454596,184.04,184.02,44.75397612]
["bitfinex","SOLUSD",1755545041074,0.69,184.03,184.02,5.43397612]
["bitfinex","SOLUSD",1755545041274,0.06,184.04,184.02,5.43397612]
["bitfinex","SOLUSD",1755545041505,0.06,184.04,184.03,0.67]
["bitfinex","SOLUSD",1755545041670,0.06,184.04,184.03,45.68454596]
["bitfinex","SOLUSD",1755545042377,0.06,184.04,184.03,51.1184426]
["bitfinex","SOLUSD",1755545045387,0.06,184.04,184.03,73.11844258]
["bitfinex","SOLUSD",1755545047289,0.06,184.06,184.04,21.93999998]
["bitfinex","SOLUSD",1755545047489,0.06,184.06,184.05,45.01454596]
["bitfinex","SOLUSD",1755545047684,0.06,184.06,184.05,108.74076151]
["bitfinex","SOLUSD",1755545047685,1e-08,184.06,184.05,108.74076151]
["bitfinex","SOLUSD",1755545048695,1e-08,184.06,184.05,114.17406767]
["bitfinex","SOLUSD",1755545052386,1e-08,184.06,184.05,115.67123367]
["bitfinex","SOLUSD",1755545052586,1e-08,184.06,184.05,113.49406767]
["bitfinex","SOLUSD",1755545052784,0.68000001,184.06,184.05,53.37330614]
["bitfinex","SOLUSD",1755545053005,6.37454597,184.06,184.05,66.67330614]
["bitfinex","SOLUSD",1755545053310,6.37454597,184.06,184.04,44.73350979]
["bitfinex","SOLUSD",1755545053599,6.37454596,184.05,184.04,44.73350979]
["bitfinex","SOLUSD",1755545054403,0.68,184.05,184.04,44.73350979]
["bitfinex","SOLUSD",1755545054588,6.37454596,184.05,184.04,44.73350979]
["bitfinex","SOLUSD",1755545055882,6.37454596,184.05,184.03,39.3]
["bitfinex","SOLUSD",1755545056083,0.68,184.04,184.03,39.3]
["bitfinex","SOLUSD",1755545057097,0.68,184.04,184.03,44.73389664]
["bitfinex","SOLUSD",1755545060816,0.68,184.04,184.02,5.43412714]
["bitfinex","SOLUSD",1755545060817,6.37454596,184.04,184.02,5.43412714]
["bitfinex","SOLUSD",1755545061010,0.68,184.03,184.02,66.65412712]
["bitfinex","SOLUSD",1755545061811,5.69454596,184.04,184.02,66.65412712]
["bitfinex","SOLUSD",1755545062012,6.37454596,184.04,184.02,66.65412712]
["bitfinex","SOLUSD",1755545062395,0.68,184.03,184.02,66.65412712]
["bitfinex","SOLUSD",1755545062596,5.69454596,184.04,184.02,66.65412712]
["bitfinex","SOLUSD",1755545063005,6.37454596,184.04,184.02,66.65412712]
["bitfinex","SOLUSD",1755545065605,5.69454596,184.05,184.02,66.65412712]
["bitfinex","SOLUSD",1755545065806,0.68,184.05,184.02,66.65412712]
["bitfinex","SOLUSD",1755545066001,5.69454596,184.05,184.02,67.33412712]
["bitfinex","SOLUSD",1755545066208,6.37454596,184.05,184.02,67.33412712]
["bitfinex","SOLUSD",1755545067023,6.37454596,184.05,184.02,66.65412712]
["bitfinex","SOLUSD",1755545067398,5.69454596,184.04,184.02,66.65412712]
["bitfinex","SOLUSD",1755545067598,10.03099367,184.03,184.0,21.93999998]
["bitfinex","SOLUSD",1755545067799,5.69454596,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755545068099,5.69454596,183.99,183.98,5.46536639]
["bitfinex","SOLUSD",1755545068294,6.37454596,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545068516,10.02895812,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545069109,6.37454596,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545069300,10.02817969,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545070505,41.46325768,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545070697,56.56947325,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545071699,41.46325768,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545072910,56.56947325,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545076537,52.91583952,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545077105,56.55854847,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545080509,95.81854847,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545081538,46.80076153,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755545081928,52.23643038,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755545082129,52.95643038,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755545082332,46.80076153,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755545082641,46.80076153,183.95,183.92,0.03]
["bitfinex","SOLUSD",1755545082642,41.10621557,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545082812,46.80076153,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545083014,47.52076153,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545083942,53.21530749,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545084115,58.65215846,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545085262,101.54337653,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545086118,15.10621557,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755545086454,5.69454596,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545086936,6.41454596,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545088556,26.95849943,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545095367,26.23849943,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545095867,5.69454596,183.9,183.89,0.74]
["bitfinex","SOLUSD",1755545097452,5.69454596,183.9,183.89,6.1780336]
["bitfinex","SOLUSD",1755545097649,5.69454596,183.91,183.89,6.1780336]
["bitfinex","SOLUSD",1755545097850,5.69454596,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755545101045,11.13203874,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755545101247,45.65454596,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545101662,44.93454596,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545101870,31.69454596,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755545101871,26.0,183.92,183.89,0.74]
["bitfinex","SOLUSD",1755545102059,5.69454596,183.9,183.89,0.74]
["bitfinex","SOLUSD",1755545102657,5.69454596,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545102858,5.69454596,183.9,183.89,0.74]
["bitfinex","SOLUSD",1755545104458,5.69454596,183.9,183.89,6.1780336]
["bitfinex","SOLUSD",1755545104661,5.69454596,183.92,183.89,6.1780336]
["bitfinex","SOLUSD",1755545104861,5.69454596,183.92,183.9,0.71]
["bitfinex","SOLUSD",1755545105574,5.69454596,183.92,183.9,6.14753742]
["bitfinex","SOLUSD",1755545105876,5.69454596,183.92,183.91,0.71]
["bitfinex","SOLUSD",1755545106381,65.22,183.94,183.91,0.71]
["bitfinex","SOLUSD",1755545106382,39.22,183.94,183.91,0.71]
["bitfinex","SOLUSD",1755545106882,44.91454596,183.94,183.91,0.71]
["bitfinex","SOLUSD",1755545107080,44.91454596,183.94,183.9,5.43753742]
["bitfinex","SOLUSD",1755545107261,44.91454596,183.94,183.92,0.71]
["bitfinex","SOLUSD",1755545107453,39.22,183.94,183.92,0.71]
["bitfinex","SOLUSD",1755545107679,44.91454596,183.94,183.92,0.71]
["bitfinex","SOLUSD",1755545108080,0.06,183.95,183.93,0.72]
["bitfinex","SOLUSD",1755545108385,44.91454596,183.94,183.89,22.75]
["bitfinex","SOLUSD",1755545108559,5.69454596,183.9,183.89,0.75]
["bitfinex","SOLUSD",1755545110081,5.69454596,183.91,183.89,0.75]
["bitfinex","SOLUSD",1755545110476,5.69454596,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545110986,10.04655896,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545112883,19.52787316,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545114075,13.37013526,183.9,183.89,0.75]
["bitfinex","SOLUSD",1755545114268,48.52655896,183.9,183.89,0.75]
["bitfinex","SOLUSD",1755545114585,48.52655896,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545115871,48.52655896,183.9,183.89,0.75]
["bitfinex","SOLUSD",1755545116592,48.52655896,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545117988,48.52655896,183.9,183.89,0.75]
["bitfinex","SOLUSD",1755545118884,48.52655896,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545119065,53.29448111,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545119266,49.24655896,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545119461,48.9897509,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545119675,58.73291133,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545120674,58.73354287,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545121189,73.83975844,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545125090,20.80076153,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545125293,33.76150231,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545126000,38.47953591,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545126209,39.37580497,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545127196,44.81383857,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545128605,60.64005414,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545129515,60.65828876,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545129811,60.66510243,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545130106,35.34479358,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545130309,39.40085778,183.89,183.88,0.75]
["bitfinex","SOLUSD",1755545130488,39.40180966,183.89,183.88,0.75]
["bitfinex","SOLUSD",1755545130810,39.40180966,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545131720,33.7072637,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545132014,39.40180966,183.89,183.88,0.75]
["bitfinex","SOLUSD",1755545134607,39.40180966,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545135082,40.12180966,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545135891,39.40180966,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545136704,13.40180966,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545137403,13.40180966,183.89,183.88,0.75]
["bitfinex","SOLUSD",1755545137404,7.7072637,183.89,183.88,0.75]
["bitfinex","SOLUSD",1755545137587,13.40180966,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545138814,14.10213224,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545139108,19.54016584,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545139491,13.40213224,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545141407,19.54016584,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545142390,19.54226555,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545143917,19.54327482,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545144491,34.64949039,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755545144716,15.10621557,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545144917,72.91626289,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545146088,68.35145679,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545146487,73.08978613,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545147407,73.78978613,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545148106,73.08685871,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545148823,73.08654111,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545149406,73.78654111,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545150100,73.08654111,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545152136,77.65134721,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545153718,13.4019962,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755545153923,46.88745024,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755545154104,42.83234733,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755545155324,46.89355463,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755545157042,42.83234733,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755545157333,46.89371337,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755545159027,7.77371337,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755545159225,46.87371337,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755545160217,46.87404427,183.88,183.87,0.72]
["bitfinex","SOLUSD",1755545160418,52.56859023,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545160715,104.37794124,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545161519,15.10621557,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755545161718,29.2148058,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755545161950,33.78223075,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755545162425,38.52085586,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755545162653,39.22085586,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755545164364,39.21839768,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755545165235,39.21400252,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755545167621,34.64882802,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755545167827,5.69454596,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545168046,53.18398734,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545168356,53.1828167,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545168557,57.04549563,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545168726,53.1828167,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545168925,52.4828167,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545169126,72.15210671,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545169558,77.59102762,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545170132,67.33340722,183.86,183.85,0.74]
["bitfinex","SOLUSD",1755545170358,73.02795318,183.86,183.85,0.74]
["bitfinex","SOLUSD",1755545170666,73.02795318,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545172260,73.02795318,183.86,183.85,0.74]
["bitfinex","SOLUSD",1755545172440,46.78827074,183.86,183.85,0.74]
["bitfinex","SOLUSD",1755545172758,52.4828167,183.86,183.85,0.74]
["bitfinex","SOLUSD",1755545174280,52.48269378,183.86,183.85,0.74]
["bitfinex","SOLUSD",1755545174657,46.78814782,183.86,183.85,0.74]
["bitfinex","SOLUSD",1755545175067,7.70814782,183.86,183.85,0.74]
["bitfinex","SOLUSD",1755545175354,7.70834956,183.86,183.85,0.74]
["bitfinex","SOLUSD",1755545180164,13.40289552,183.86,183.85,0.74]
["bitfinex","SOLUSD",1755545180952,7.70834956,183.86,183.85,0.74]
["bitfinex","SOLUSD",1755545183289,7.70834956,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545183492,7.71542282,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545183694,14.10996878,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545183862,34.65510526,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545184061,34.65476455,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545184878,34.6549295,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545185870,33.9549295,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545187867,34.0149295,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545188289,34.7149295,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545189083,39.27800394,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545189482,34.71396331,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545189783,39.27703775,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545190111,34.71396331,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545190400,39.27703775,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545191079,34.71396331,183.86,183.84,0.2]
["bitfinex","SOLUSD",1755545191277,63.1562322,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755545192462,63.15397435,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755545193200,63.15265792,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755545194702,77.55887349,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755545194877,78.25887349,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755545196486,104.25887349,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755545196810,99.69068487,183.85,183.84,0.2]
["bitfinex","SOLUSD",1755545200190,99.69068487,183.85,183.83,0.2]
["bitfinex","SOLUSD",1755545200397,14.09525255,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755545201011,19.53476516,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755545201520,15.47619817,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755545201721,19.53320706,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755545202390,19.5327772,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755545203698,24.0973703,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755545204194,24.0982904,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755545205134,39.20450597,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755545205319,34.63991287,183.84,183.83,0.2]
["bitfinex","SOLUSD",1755545206225,34.63991287,183.84,183.82,0.2]
["bitfinex","SOLUSD",1755545206423,83.65336654,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545207117,83.65336654,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755545207118,15.10621557,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545207322,40.94646598,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545207647,34.89494622,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545207987,37.07698222,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545208189,41.10621557,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545208416,67.51040026,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545208618,22.8158543,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545208798,59.06289457,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755545208999,103.503887,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545209305,98.95139269,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545210715,98.93709808,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545211018,33.69534412,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755545211228,39.0,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755545211618,39.0,183.79,183.78,6.14128849]
["bitfinex","SOLUSD",1755545211813,39.0,183.79,183.78,11.83583445]
["bitfinex","SOLUSD",1755545212442,5.43956572,183.84,183.78,6.14128849]
["bitfinex","SOLUSD",1755545212443,39.0,183.81,183.78,6.14128849]
["bitfinex","SOLUSD",1755545212647,39.0,183.81,183.79,0.67]
["bitfinex","SOLUSD",1755545213147,39.0,183.81,183.79,6.1109539]
["bitfinex","SOLUSD",1755545213445,39.0,183.81,183.8,0.67]
["bitfinex","SOLUSD",1755545213649,42.64065332,183.81,183.8,0.67]
["bitfinex","SOLUSD",1755545220360,9.99181385,183.85,183.8,11.80524236]
["bitfinex","SOLUSD",1755545220361,26.0,183.85,183.8,11.80524236]
["bitfinex","SOLUSD",1755545220664,48.31704799,183.84,183.81,0.67]
["bitfinex","SOLUSD",1755545220858,3.64250203,183.83,183.81,0.67]
["bitfinex","SOLUSD",1755545221031,0.06,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545223843,3.70064254,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545224339,0.06,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545225448,3.70040943,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545225938,0.06,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545226135,3.70040943,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545226335,0.06,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545226545,3.70040943,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545226745,0.06,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545226949,3.70040943,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545227141,0.06,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545227353,3.70040943,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545227666,0.06,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545227851,3.70040943,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545228365,0.06,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545228658,3.70040943,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545228960,0.06,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545229255,3.70040943,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545234940,2.26510817,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755545237461,2.26510817,183.82,183.81,6.11040041]
["bitfinex","SOLUSD",1755545237676,39.04,183.84,183.81,11.80494637]
["bitfinex","SOLUSD",1755545237961,39.04,183.84,183.82,0.71]
["bitfinex","SOLUSD",1755545238349,0.06,183.84,183.82,0.71]
["bitfinex","SOLUSD",1755545239463,0.06,183.84,183.82,6.1501012]
["bitfinex","SOLUSD",1755545239845,0.06,183.84,183.82,0.71]
["bitfinex","SOLUSD",1755545240050,4.80871869,183.84,183.8,6.40454596]
["bitfinex","SOLUSD",1755545240558,0.76,183.84,183.81,0.71]
["bitfinex","SOLUSD",1755545240866,4.8088453,183.84,183.81,0.71]
["bitfinex","SOLUSD",1755545241653,4.1088453,183.84,183.81,0.71]
["bitfinex","SOLUSD",1755545242258,0.06,183.84,183.81,0.71]
["bitfinex","SOLUSD",1755545242949,0.06,183.86,183.83,5.69454596]
["bitfinex","SOLUSD",1755545243266,0.06,183.86,183.85,5.69454596]
["bitfinex","SOLUSD",1755545243664,0.06,183.86,183.85,11.84376271]
["bitfinex","SOLUSD",1755545246549,0.06,183.87,183.85,11.84376271]
["bitfinex","SOLUSD",1755545246748,0.06,183.87,183.86,6.40454596]
["bitfinex","SOLUSD",1755545246943,0.06,183.88,183.86,6.40454596]
["bitfinex","SOLUSD",1755545247150,0.06,183.9,183.87,6.94840847]
["bitfinex","SOLUSD",1755545247355,1e-08,183.9,183.89,5.69454596]
["bitfinex","SOLUSD",1755545247947,1e-08,183.9,183.89,6.40454596]
["bitfinex","SOLUSD",1755545248664,1e-08,183.9,183.89,11.84257956]
["bitfinex","SOLUSD",1755545250477,1e-08,183.9,183.89,37.84257956]
["bitfinex","SOLUSD",1755545252250,0.06,183.91,183.9,21.99999999]
["bitfinex","SOLUSD",1755545252452,0.06,183.91,183.9,28.40454595]
["bitfinex","SOLUSD",1755545253681,0.06,183.91,183.9,33.84228385]
["bitfinex","SOLUSD",1755545254766,0.06,183.91,183.9,28.14773789]
["bitfinex","SOLUSD",1755545254971,0.06,183.91,183.9,33.84228385]
["bitfinex","SOLUSD",1755545255850,0.06,183.91,183.9,33.13228385]
["bitfinex","SOLUSD",1755545256049,0.76,183.91,183.9,21.99999999]
["bitfinex","SOLUSD",1755545257445,0.76,183.91,183.89,21.99999999]
["bitfinex","SOLUSD",1755545257660,0.72,183.9,183.89,21.99999999]
["bitfinex","SOLUSD",1755545258782,0.06,183.91,183.89,27.43803359]
["bitfinex","SOLUSD",1755545261167,0.78,183.91,183.89,27.43803359]
["bitfinex","SOLUSD",1755545261863,0.06,183.91,183.89,21.99999999]
["bitfinex","SOLUSD",1755545262066,0.72,183.9,183.89,21.99999999]
["bitfinex","SOLUSD",1755545263252,0.06,183.91,183.89,27.43803359]
["bitfinex","SOLUSD",1755545263453,0.78,183.91,183.89,27.43803359]
["bitfinex","SOLUSD",1755545263853,0.06,183.91,183.89,27.43803359]
["bitfinex","SOLUSD",1755545264054,0.06,183.91,183.89,6.1380336]
["bitfinex","SOLUSD",1755545264260,0.06,183.91,183.89,5.4380336]
["bitfinex","SOLUSD",1755545264661,0.78,183.91,183.89,5.4380336]
["bitfinex","SOLUSD",1755545268379,0.06,183.91,183.89,5.4380336]
["bitfinex","SOLUSD",1755545270677,0.06,183.91,183.9,0.7]
["bitfinex","SOLUSD",1755545270863,0.06,183.91,183.9,6.39454596]
["bitfinex","SOLUSD",1755545271061,0.06,183.91,183.9,45.21454596]
["bitfinex","SOLUSD",1755545272066,0.06,183.91,183.9,50.65228386]
["bitfinex","SOLUSD",1755545275978,0.06,183.91,183.9,72.65228385]
["bitfinex","SOLUSD",1755545277765,1e-08,183.92,183.91,11.38909192]
["bitfinex","SOLUSD",1755545277974,1e-08,183.92,183.91,49.7390517]
["bitfinex","SOLUSD",1755545278467,1e-08,183.92,183.91,51.9178787]
["bitfinex","SOLUSD",1755545278665,1e-08,183.92,183.91,24.87882699]
["bitfinex","SOLUSD",1755545278866,1e-08,183.92,183.91,67.19454595]
["bitfinex","SOLUSD",1755545279677,1e-08,183.92,183.91,72.63198817]
["bitfinex","SOLUSD",1755545280976,1e-08,183.92,183.91,66.93744221]
["bitfinex","SOLUSD",1755545281180,1e-08,183.92,183.91,71.93198817]
["bitfinex","SOLUSD",1755545281997,1e-08,183.92,183.91,72.63198817]
["bitfinex","SOLUSD",1755545286101,1e-08,183.92,183.91,93.97649392]
["bitfinex","SOLUSD",1755545286901,1e-08,183.92,183.91,94.00649392]
["bitfinex","SOLUSD",1755545287287,1e-08,183.92,183.91,88.31194796]
["bitfinex","SOLUSD",1755545287495,1e-08,183.92,183.91,87.76820374]
["bitfinex","SOLUSD",1755545287680,1e-08,183.92,183.91,89.94703074]
["bitfinex","SOLUSD",1755545287880,0.06,183.94,183.93,33.07139691]
["bitfinex","SOLUSD",1755545288091,0.06,183.94,183.93,71.85139691]
["bitfinex","SOLUSD",1755545288307,0.06,183.94,183.93,72.51139691]
["bitfinex","SOLUSD",1755545290901,0.06,183.94,183.93,66.15685095]
["bitfinex","SOLUSD",1755545291079,0.06,183.94,183.93,71.85139691]
["bitfinex","SOLUSD",1755545291278,0.06,183.94,183.93,66.15685095]
["bitfinex","SOLUSD",1755545291501,0.77,183.94,183.93,66.15685095]
["bitfinex","SOLUSD",1755545291704,0.77,183.94,183.93,21.93999998]
["bitfinex","SOLUSD",1755545291874,6.46454596,183.94,183.93,21.93999998]
["bitfinex","SOLUSD",1755545293812,6.46454596,183.94,183.91,66.06736248]
["bitfinex","SOLUSD",1755545293977,0.71,183.93,183.91,66.06736248]
["bitfinex","SOLUSD",1755545294180,6.40454596,183.93,183.91,66.06736248]
["bitfinex","SOLUSD",1755545294380,0.71,183.92,183.91,21.86999998]
["bitfinex","SOLUSD",1755545294713,6.40454596,183.92,183.91,21.86999998]
["bitfinex","SOLUSD",1755545295519,6.40454596,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545295707,11.84169254,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545296083,15.48142836,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545296286,6.40454596,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545296613,10.04428178,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545296791,6.40454596,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545297117,11.84169254,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545298197,6.40454596,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545301895,10.04428178,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545305007,6.40454596,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545306414,3.69973582,183.93,183.91,0.69]
["bitfinex","SOLUSD",1755545306612,0.06,183.93,183.91,0.69]
["bitfinex","SOLUSD",1755545306987,5.69454596,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545307627,6.40454596,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545308321,5.69454596,183.92,183.91,0.69]
["bitfinex","SOLUSD",1755545308497,9.39428178,183.93,183.91,0.69]
["bitfinex","SOLUSD",1755545308811,9.39428178,183.93,183.92,0.66]
["bitfinex","SOLUSD",1755545309023,3.69973582,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755545309195,3.69973582,183.93,183.92,0.66]
["bitfinex","SOLUSD",1755545309521,3.69973582,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755545309699,10.10428178,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755545310021,9.39428178,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755545312209,5.75454596,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755545312405,5.75454596,183.93,183.91,6.12732987]
["bitfinex","SOLUSD",1755545312600,5.75454596,183.93,183.91,5.46732987]
["bitfinex","SOLUSD",1755545312917,9.39827448,183.93,183.91,5.46732987]
["bitfinex","SOLUSD",1755545313214,5.75454596,183.93,183.91,5.46732987]
["bitfinex","SOLUSD",1755545313414,5.75454596,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755545313604,6.46454596,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755545314216,6.40454596,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545317195,10.04740854,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545317900,9.33740854,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545318104,9.33697575,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545322120,9.99697575,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545322308,6.35454596,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545322509,9.99598643,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545324151,9.33598643,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545325334,9.99598643,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545326818,9.33598643,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755545328468,0.06,183.93,183.91,22.53999998]
["bitfinex","SOLUSD",1755545328631,0.06,183.93,183.92,11.80169254]
["bitfinex","SOLUSD",1755545328948,0.06,183.93,183.92,33.64169252]
["bitfinex","SOLUSD",1755545329127,0.06,183.93,183.92,32.97169252]
["bitfinex","SOLUSD",1755545329321,0.06,183.93,183.92,33.64169252]
["bitfinex","SOLUSD",1755545331128,1e-08,183.93,183.92,54.44245405]
["bitfinex","SOLUSD",1755545331355,1e-08,183.93,183.92,48.74790809]
["bitfinex","SOLUSD",1755545331746,1e-08,183.93,183.92,43.05336213]
["bitfinex","SOLUSD",1755545332051,1e-08,183.93,183.92,48.74790809]
["bitfinex","SOLUSD",1755545334029,1e-08,183.93,183.92,54.44245405]
["bitfinex","SOLUSD",1755545334256,1e-08,183.93,183.92,93.12245405]
["bitfinex","SOLUSD",1755545335461,0.06,183.96,183.94,27.53454594]
["bitfinex","SOLUSD",1755545335636,0.06,183.96,183.95,44.35454596]
["bitfinex","SOLUSD",1755545335837,0.06,183.96,183.95,45.02454596]
["bitfinex","SOLUSD",1755545336345,0.06,183.96,183.95,50.46080581]
["bitfinex","SOLUSD",1755545339975,1e-08,183.96,183.95,50.46080581]
["bitfinex","SOLUSD",1755545340335,1e-08,183.96,183.95,72.30080579]
["bitfinex","SOLUSD",1755545340536,0.06,184.01,183.95,85.89145542]
["bitfinex","SOLUSD",1755545340736,0.06,184.01,183.98,5.69454596]
["bitfinex","SOLUSD",1755545340938,0.06,184.01,183.98,66.17454594]
["bitfinex","SOLUSD",1755545341159,0.06,184.01,183.98,66.84454594]
["bitfinex","SOLUSD",1755545341872,0.06,184.01,183.98,21.83999998]
["bitfinex","SOLUSD",1755545341873,6.41454596,183.99,183.98,21.83999998]
["bitfinex","SOLUSD",1755545342793,0.72,183.99,183.96,5.43577435]
["bitfinex","SOLUSD",1755545343062,0.06,183.99,183.98,5.69454596]
["bitfinex","SOLUSD",1755545343360,0.72,183.99,183.96,5.43577435]
["bitfinex","SOLUSD",1755545343556,0.72,183.99,183.97,38.64]
["bitfinex","SOLUSD",1755545343741,6.41454596,183.99,183.97,38.64]
["bitfinex","SOLUSD",1755545343941,0.66,183.98,183.97,38.64]
["bitfinex","SOLUSD",1755545344651,0.66,183.98,183.97,44.07566885]
["bitfinex","SOLUSD",1755545345635,0.66,183.98,183.97,38.64]
["bitfinex","SOLUSD",1755545346852,0.66,183.98,183.97,44.07566885]
["bitfinex","SOLUSD",1755545347066,0.66,183.98,183.97,65.91566883]
["bitfinex","SOLUSD",1755545347549,0.06,183.99,183.97,65.91566883]
["bitfinex","SOLUSD",1755545347966,0.06,183.99,183.97,72.30021479]
["bitfinex","SOLUSD",1755545348167,0.06,183.99,183.98,6.38454596]
["bitfinex","SOLUSD",1755545348570,0.06,183.99,183.98,5.69454596]
["bitfinex","SOLUSD",1755545349156,0.06,183.99,183.98,11.12991937]
["bitfinex","SOLUSD",1755545349877,0.06,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1755545352855,0.06,183.99,183.98,27.27537339]
["bitfinex","SOLUSD",1755545353380,0.06,183.99,183.98,33.65991935]
["bitfinex","SOLUSD",1755545354475,0.06,183.99,183.98,27.96537339]
["bitfinex","SOLUSD",1755545354688,1e-08,183.99,183.98,33.65991935]
["bitfinex","SOLUSD",1755545354871,0.06,184.01,183.99,15.10621557]
["bitfinex","SOLUSD",1755545355064,1e-08,184.01,184.0,44.31454596]
["bitfinex","SOLUSD",1755545355312,1e-08,184.01,184.0,50.43932856]
["bitfinex","SOLUSD",1755545355785,1e-08,184.01,184.0,65.54554413]
["bitfinex","SOLUSD",1755545357455,1e-08,184.03,184.02,41.10621557]
["bitfinex","SOLUSD",1755545357754,1e-08,184.03,184.02,85.42076153]
["bitfinex","SOLUSD",1755545357955,1e-08,184.03,184.02,86.11076153]
["bitfinex","SOLUSD",1755545359373,1e-08,184.03,184.02,91.54495346]
["bitfinex","SOLUSD",1755545361368,1e-08,184.03,184.02,85.8504075]
["bitfinex","SOLUSD",1755545361584,1e-08,184.03,184.02,75.72873789]
["bitfinex","SOLUSD",1755545361777,1e-08,184.03,184.02,97.56873787]
["bitfinex","SOLUSD",1755545362088,1e-08,184.03,184.02,98.25873787]
["bitfinex","SOLUSD",1755545363367,1e-08,184.03,184.02,97.56873787]
["bitfinex","SOLUSD",1755545363581,0.67000001,184.03,184.02,71.56873787]
["bitfinex","SOLUSD",1755545363890,0.67000001,184.03,184.02,44.03419193]
["bitfinex","SOLUSD",1755545364773,0.67000001,184.03,184.02,49.72873789]
["bitfinex","SOLUSD",1755545365478,1e-08,184.03,184.02,50.41873789]
["bitfinex","SOLUSD",1755545366586,1e-08,184.03,184.02,44.03419193]
["bitfinex","SOLUSD",1755545366796,1e-08,184.03,184.02,49.72873789]
["bitfinex","SOLUSD",1755545367466,1e-08,184.03,184.02,50.41873789]
["bitfinex","SOLUSD",1755545367672,1e-08,184.03,184.02,72.25873787]
["bitfinex","SOLUSD",1755545367895,1e-08,184.03,184.02,71.56873787]
["bitfinex","SOLUSD",1755545369171,0.67000001,184.03,184.02,71.54873787]
["bitfinex","SOLUSD",1755545369401,0.67000001,184.03,184.02,65.85419191]
["bitfinex","SOLUSD",1755545369590,0.67000001,184.03,184.02,71.54873787]
["bitfinex","SOLUSD",1755545369774,1e-08,184.03,184.02,71.54873787]
["bitfinex","SOLUSD",1755545371599,1e-08,184.03,184.02,72.23873787]
["bitfinex","SOLUSD",1755545372488,1e-08,184.03,184.02,66.54419191]
["bitfinex","SOLUSD",1755545372683,1e-08,184.03,184.02,72.23873787]
["bitfinex","SOLUSD",1755545374987,1e-08,184.03,184.02,71.54873787]
["bitfinex","SOLUSD",1755545380509,1e-08,184.03,184.02,72.23873787]
["bitfinex","SOLUSD",1755545381514,1e-08,184.03,184.02,71.54873787]
["bitfinex","SOLUSD",1755545382823,1e-08,184.03,184.02,72.23873787]
["bitfinex","SOLUSD",1755545383514,1e-08,184.03,184.02,66.54419191]
["bitfinex","SOLUSD",1755545383712,1e-08,184.03,184.02,72.23873787]
["bitfinex","SOLUSD",1755545384100,1e-08,184.03,184.02,71.54873787]
["bitfinex","SOLUSD",1755545388011,1e-08,184.03,184.02,72.23873787]
["bitfinex","SOLUSD",1755545389611,1e-08,184.03,184.02,71.54873787]
["bitfinex","SOLUSD",1755545391920,6.38454597,184.03,184.02,21.83999998]
["bitfinex","SOLUSD",1755545392127,6.38454597,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755545392304,6.38454596,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545395010,11.81873789,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545398125,6.38454596,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545398637,5.69454596,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545399016,31.69454597,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755545399513,32.38454597,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755545399716,31.69454597,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755545399911,6.38454596,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545400345,19.50926133,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545400514,34.6154769,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545401126,34.61543767,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545401745,34.61535022,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545404139,46.92039676,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545404351,52.61494272,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545404529,44.92454596,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545405118,1e-08,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755545405325,5.69454597,184.03,184.01,0.72]
["bitfinex","SOLUSD",1755545406346,1e-08,184.03,184.02,6.12419193]
["bitfinex","SOLUSD",1755545409234,1e-08,184.03,184.02,11.81873789]
["bitfinex","SOLUSD",1755545409922,1e-08,184.03,184.02,33.65873787]
["bitfinex","SOLUSD",1755545411145,1e-08,184.03,184.02,72.19873787]
["bitfinex","SOLUSD",1755545413738,1e-08,184.03,184.02,74.37637887]
["bitfinex","SOLUSD",1755545415150,1e-08,184.03,184.02,89.48259444]
["bitfinex","SOLUSD",1755545415359,1e-08,184.03,184.02,90.02601363]
["bitfinex","SOLUSD",1755545417453,1e-08,184.03,184.02,89.48259444]
["bitfinex","SOLUSD",1755545418858,1e-08,184.03,184.02,115.48259444]
["bitfinex","SOLUSD",1755545421629,1e-08,184.03,184.02,76.94259444]
["bitfinex","SOLUSD",1755545421826,1e-08,184.03,184.02,115.44259444]
["bitfinex","SOLUSD",1755545422043,1e-08,184.03,184.02,100.33637887]
["bitfinex","SOLUSD",1755545422250,1e-08,184.03,184.02,94.64183291]
["bitfinex","SOLUSD",1755545422452,1e-08,184.03,184.02,100.33637887]
["bitfinex","SOLUSD",1755545422942,1e-08,184.03,184.02,99.64637887]
["bitfinex","SOLUSD",1755545423145,0.71000001,184.03,184.02,27.27419191]
["bitfinex","SOLUSD",1755545423449,6.40454597,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755545423634,5.69454596,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545423834,0.71,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545424357,6.40454596,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545425059,1e-08,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755545425433,0.71000001,184.03,184.01,5.46448725]
["bitfinex","SOLUSD",1755545426646,1e-08,184.03,184.01,5.46448725]
["bitfinex","SOLUSD",1755545427054,0.71000001,184.03,184.01,5.46448725]
["bitfinex","SOLUSD",1755545427437,0.71,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545427746,5.69454597,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755545427747,0.71000001,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755545427953,1e-08,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755545428160,1e-08,184.03,184.01,5.72454596]
["bitfinex","SOLUSD",1755545428357,1e-08,184.03,184.02,44.87454596]
["bitfinex","SOLUSD",1755545429446,1e-08,184.03,184.02,50.30873789]
["bitfinex","SOLUSD",1755545429754,1e-08,184.03,184.02,72.14873787]
["bitfinex","SOLUSD",1755545431258,1e-08,184.03,184.02,65.77419191]
["bitfinex","SOLUSD",1755545431642,0.71000001,184.03,184.02,65.77419191]
["bitfinex","SOLUSD",1755545432456,0.71000001,184.03,184.02,21.83999998]
["bitfinex","SOLUSD",1755545432673,6.40454597,184.03,184.02,21.83999998]
["bitfinex","SOLUSD",1755545433475,0.71000001,184.03,184.02,21.83999998]
["bitfinex","SOLUSD",1755545434971,0.71000001,184.03,184.02,27.27419191]
["bitfinex","SOLUSD",1755545435473,0.71000001,184.03,184.02,21.83999998]
["bitfinex","SOLUSD",1755545435672,0.71000001,184.03,184.01,27.30441924]
["bitfinex","SOLUSD",1755545435869,0.71,184.02,184.01,27.30441924]
["bitfinex","SOLUSD",1755545436761,1e-08,184.03,184.01,6.14441926]
["bitfinex","SOLUSD",1755545437060,1e-08,184.03,184.01,11.83896522]
["bitfinex","SOLUSD",1755545437261,1e-08,184.03,184.01,11.15896522]
["bitfinex","SOLUSD",1755545437450,0.71000001,184.03,184.01,5.46441926]
["bitfinex","SOLUSD",1755545437652,0.71,184.02,184.01,5.46441926]
["bitfinex","SOLUSD",1755545438058,0.71,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545438662,1e-08,184.03,184.01,5.46448725]
["bitfinex","SOLUSD",1755545439182,0.71000001,184.03,184.01,5.46448725]
["bitfinex","SOLUSD",1755545439382,0.71,184.02,184.01,5.46448725]
["bitfinex","SOLUSD",1755545439676,0.71,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545444972,1e-08,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755545445166,1e-08,184.03,184.01,0.73]
["bitfinex","SOLUSD",1755545445557,1e-08,184.03,184.01,6.42454596]
["bitfinex","SOLUSD",1755545446157,1e-08,184.03,184.01,0.03]
["bitfinex","SOLUSD",1755545446556,1e-08,184.03,184.01,5.46448725]
["bitfinex","SOLUSD",1755545447572,0.71000001,184.03,184.01,27.30448723]
["bitfinex","SOLUSD",1755545448270,1e-08,184.03,184.01,27.30448723]
["bitfinex","SOLUSD",1755545449074,1e-08,184.03,184.01,28.00448723]
["bitfinex","SOLUSD",1755545449673,1e-08,184.03,184.01,27.30448723]
["bitfinex","SOLUSD",1755545450868,5.69454596,184.02,184.01,21.86999998]
["bitfinex","SOLUSD",1755545451175,6.40454596,184.02,184.01,21.86999998]
["bitfinex","SOLUSD",1755545451574,6.40454596,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545451575,29.18341163,184.02,184.01,0.03]
["bitfinex","SOLUSD",1755545453074,29.18341163,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1755545453075,34.61760356,184.02,184.01,1e-08]
["bitfinex","SOLUSD",1755545453278,34.61760356,184.02,183.99,0.03]
["bitfinex","SOLUSD",1755545453279,26.0,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755545453463,39.36719606,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755545453661,78.55719606,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755545454074,72.8626501,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755545454381,78.55719606,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755545454872,74.51429368,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755545455180,78.55299032,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755545455558,70.88454596,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755545456681,76.31932856,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755545457578,70.88454596,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755545457767,70.90454596,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755545458076,76.33932856,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755545458778,99.11340937,184.0,183.99,0.03]
["bitfinex","SOLUSD",1755545459891,15.10621557,183.99,183.97,0.03]
["bitfinex","SOLUSD",1755545460073,20.80076153,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755545460406,21.51076153,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755545460776,29.17681324,183.98,183.97,0.03]
["bitfinex","SOLUSD",1755545462196,29.17681324,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755545462197,20.80076153,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755545462368,66.96681324,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545462569,67.67681324,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545463181,67.67297783,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545463792,67.67107403,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545464092,73.10691259,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545465094,92.96094825,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545465299,85.30076153,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545465593,70.19454596,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545466909,38.5,183.96,183.95,0.73]
["bitfinex","SOLUSD",1755545467086,44.19454596,183.96,183.95,0.73]
["bitfinex","SOLUSD",1755545467407,38.5,183.96,183.95,0.73]
["bitfinex","SOLUSD",1755545468505,44.19454596,183.98,183.95,6.16625985]
["bitfinex","SOLUSD",1755545468804,38.5,183.98,183.96,0.69]
["bitfinex","SOLUSD",1755545469596,38.5,183.98,183.95,5.46625985]
["bitfinex","SOLUSD",1755545469793,38.5,183.98,183.97,0.69]
["bitfinex","SOLUSD",1755545470180,44.19454596,184.0,183.97,0.69]
["bitfinex","SOLUSD",1755545470376,38.5,184.0,183.98,0.69]
["bitfinex","SOLUSD",1755545470576,44.19454596,184.0,183.98,0.69]
["bitfinex","SOLUSD",1755545471679,5.69454596,183.99,183.96,0.69]
["bitfinex","SOLUSD",1755545471873,5.69454596,183.98,183.95,0.03]
["bitfinex","SOLUSD",1755545472087,5.69454596,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545472485,5.69454596,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755545473115,5.69454596,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545473407,44.90454596,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545474015,44.19454596,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545475211,44.90454596,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545475502,44.19454596,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545476290,44.90454596,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545477483,50.3405103,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545479507,65.44672587,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545479709,99.10377716,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545480501,15.10621557,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755545480796,48.20461673,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755545480998,51.83159725,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755545481207,15.10621557,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545481414,34.86342231,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545481594,34.60572732,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545482118,34.60541733,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545484215,54.91087137,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545484402,60.60541733,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545486211,34.60541733,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545486715,40.29996329,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545486916,40.29996329,183.93,183.9,0.03]
["bitfinex","SOLUSD",1755545486917,41.10621557,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545487092,15.10621557,183.9,183.87,0.03]
["bitfinex","SOLUSD",1755545487300,28.45856636,183.9,183.87,0.03]
["bitfinex","SOLUSD",1755545487519,29.16856636,183.9,183.87,0.03]
["bitfinex","SOLUSD",1755545488016,29.16856636,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755545488399,34.60630426,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755545488998,33.89630426,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755545489523,34.60630426,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755545490511,34.60517597,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755545491321,33.89517597,183.9,183.88,0.72]
["bitfinex","SOLUSD",1755545491510,33.89517597,183.9,183.89,0.72]
["bitfinex","SOLUSD",1755545491713,13.3512225,183.9,183.89,0.72]
["bitfinex","SOLUSD",1755545492020,9.72424198,183.9,183.89,0.72]
["bitfinex","SOLUSD",1755545492390,5.69454596,183.9,183.89,0.72]
["bitfinex","SOLUSD",1755545493109,5.69454596,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545493730,5.69454596,183.9,183.89,0.72]
["bitfinex","SOLUSD",1755545494296,9.72532473,183.9,183.89,0.72]
["bitfinex","SOLUSD",1755545495436,7.66060596,183.9,183.89,0.72]
["bitfinex","SOLUSD",1755545495610,44.17454596,183.91,183.89,0.72]
["bitfinex","SOLUSD",1755545496821,38.48,183.91,183.89,6.15797807]
["bitfinex","SOLUSD",1755545496996,38.48,183.91,183.9,0.69]
["bitfinex","SOLUSD",1755545497196,44.17454596,183.92,183.9,0.69]
["bitfinex","SOLUSD",1755545497409,44.17454596,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755545497723,44.17454596,183.92,183.9,0.69]
["bitfinex","SOLUSD",1755545498098,9.72946509,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755545498316,48.20941642,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545498503,63.31563199,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545498705,73.10497264,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545499413,69.07010218,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545499605,72.38520951,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545499800,73.10520951,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545501335,67.41066355,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545501533,72.38520951,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545504101,46.14671008,183.9,183.89,0.75]
["bitfinex","SOLUSD",1755545505327,51.84125604,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545505731,46.14671008,183.9,183.89,0.75]
["bitfinex","SOLUSD",1755545506117,26.0,183.91,183.89,6.44454596]
["bitfinex","SOLUSD",1755545506118,38.48,183.91,183.89,6.44454596]
["bitfinex","SOLUSD",1755545506312,5.75454596,183.94,183.89,5.72454596]
["bitfinex","SOLUSD",1755545506519,42.51946426,183.93,183.9,0.72]
["bitfinex","SOLUSD",1755545506733,7.67499645,183.92,183.9,0.72]
["bitfinex","SOLUSD",1755545506933,3.63553219,183.92,183.9,0.72]
["bitfinex","SOLUSD",1755545507247,38.48,183.93,183.9,0.72]
["bitfinex","SOLUSD",1755545507841,38.48,183.93,183.91,0.72]
["bitfinex","SOLUSD",1755545508538,38.48,183.93,183.89,11.16236445]
["bitfinex","SOLUSD",1755545508834,38.48,183.93,183.92,0.72]
["bitfinex","SOLUSD",1755545509403,38.48,183.93,183.9,0.72]
["bitfinex","SOLUSD",1755545509824,38.48,183.93,183.89,0.03]
["bitfinex","SOLUSD",1755545509825,5.69454596,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755545510031,5.69454596,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545511321,38.48,183.91,183.89,0.75]
["bitfinex","SOLUSD",1755545511623,44.17454596,183.91,183.89,0.75]
["bitfinex","SOLUSD",1755545513364,38.48,183.91,183.89,0.75]
["bitfinex","SOLUSD",1755545514069,44.17454596,183.91,183.89,0.75]
["bitfinex","SOLUSD",1755545514737,44.17454596,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755545515043,5.69454596,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545515862,38.48,183.91,183.89,0.75]
["bitfinex","SOLUSD",1755545516561,38.48,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755545516746,42.11781583,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755545516943,5.75454596,183.94,183.9,0.72]
["bitfinex","SOLUSD",1755545517155,3.69786664,183.94,183.91,5.69454596]
["bitfinex","SOLUSD",1755545517356,0.06,183.94,183.91,27.59454596]
["bitfinex","SOLUSD",1755545517545,3.69786664,183.94,183.92,0.72]
["bitfinex","SOLUSD",1755545517748,3.69786664,183.94,183.93,0.72]
["bitfinex","SOLUSD",1755545517957,7.74051981,183.94,183.93,0.72]
["bitfinex","SOLUSD",1755545518284,7.74054275,183.94,183.93,0.72]
["bitfinex","SOLUSD",1755545518646,7.74255286,183.94,183.93,0.72]
["bitfinex","SOLUSD",1755545519350,7.74255286,183.94,183.93,6.15685097]
["bitfinex","SOLUSD",1755545519866,7.74255286,183.94,183.93,0.72]
["bitfinex","SOLUSD",1755545520169,7.74255286,183.94,183.91,27.3373594]
["bitfinex","SOLUSD",1755545520470,3.69786664,183.94,183.93,0.72]
["bitfinex","SOLUSD",1755545520672,7.74427332,183.94,183.93,0.72]
["bitfinex","SOLUSD",1755545521349,13.43881928,183.94,183.93,6.15685097]
["bitfinex","SOLUSD",1755545523048,13.43895696,183.94,183.93,6.15685097]
["bitfinex","SOLUSD",1755545526059,9.3924126,183.94,183.93,6.15685097]
["bitfinex","SOLUSD",1755545526257,13.43805813,183.94,183.93,6.15685097]
["bitfinex","SOLUSD",1755545528184,0.06,183.94,183.93,6.15685097]
["bitfinex","SOLUSD",1755545528357,0.06,183.94,183.93,33.75139693]
["bitfinex","SOLUSD",1755545528977,0.06,183.94,183.93,28.05685097]
["bitfinex","SOLUSD",1755545530792,5.75454596,183.94,183.93,27.33685097]
["bitfinex","SOLUSD",1755545530994,0.06,183.94,183.93,27.33685097]
["bitfinex","SOLUSD",1755545531374,0.06,183.94,183.93,28.00685097]
["bitfinex","SOLUSD",1755545533353,0.06,183.94,183.93,27.33685097]
["bitfinex","SOLUSD",1755545534683,6.43454596,183.94,183.93,21.9]
["bitfinex","SOLUSD",1755545537685,5.75454596,183.94,183.93,21.9]
["bitfinex","SOLUSD",1755545538004,9.39097352,183.94,183.93,21.9]
["bitfinex","SOLUSD",1755545538175,9.39097352,183.94,183.91,27.33715141]
["bitfinex","SOLUSD",1755545538176,13.43204472,183.94,183.91,27.33715141]
["bitfinex","SOLUSD",1755545538378,5.69454596,183.93,183.91,22.57]
["bitfinex","SOLUSD",1755545543598,5.69454596,183.92,183.91,21.9]
["bitfinex","SOLUSD",1755545546982,5.69454596,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755545547199,13.36987776,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545547709,19.48731998,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545549886,13.36987776,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545550088,14.04987776,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545550283,15.85089242,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545550510,19.48639793,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545551216,13.79185197,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545551393,19.48639793,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545552931,19.48639793,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755545552932,15.10621557,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545553211,46.80076153,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545553409,73.75005147,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545553592,77.78317994,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545554207,77.78337842,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545554411,77.78337842,183.88,183.87,0.7]
["bitfinex","SOLUSD",1755545554909,77.78337842,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545555898,51.78337842,183.88,183.87,0.7]
["bitfinex","SOLUSD",1755545556613,42.05550551,183.88,183.87,0.7]
["bitfinex","SOLUSD",1755545557518,5.69454596,183.9,183.87,6.13862511]
["bitfinex","SOLUSD",1755545557827,36.65595196,183.93,183.88,0.72]
["bitfinex","SOLUSD",1755545557828,9.32140937,183.92,183.88,0.72]
["bitfinex","SOLUSD",1755545558126,3.62686341,183.91,183.88,0.72]
["bitfinex","SOLUSD",1755545559920,3.62686341,183.91,183.89,5.4380336]
["bitfinex","SOLUSD",1755545560097,3.62686341,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755545561422,9.32140937,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755545561595,5.69454596,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755545561797,9.32140937,183.91,183.89,5.4380336]
["bitfinex","SOLUSD",1755545562100,5.69454596,183.91,183.89,6.1580336]
["bitfinex","SOLUSD",1755545562298,5.69454596,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1755545562598,9.32140937,183.91,183.9,0.72]
["bitfinex","SOLUSD",1755545562793,9.32140937,183.92,183.9,0.72]
["bitfinex","SOLUSD",1755545563025,9.32140937,183.92,183.91,0.72]
["bitfinex","SOLUSD",1755545563196,3.62686341,183.92,183.91,0.72]
["bitfinex","SOLUSD",1755545563396,5.75454596,183.94,183.91,0.72]
["bitfinex","SOLUSD",1755545563622,9.38218904,183.94,183.91,0.72]
["bitfinex","SOLUSD",1755545563795,9.38218904,183.94,183.92,0.72]
["bitfinex","SOLUSD",1755545564697,5.69454596,183.93,183.9,0.72]
["bitfinex","SOLUSD",1755545565003,5.69454596,183.93,183.91,0.72]
["bitfinex","SOLUSD",1755545566202,5.69454596,183.92,183.9,5.43746306]
["bitfinex","SOLUSD",1755545566496,5.69454596,183.91,183.89,22.62]
["bitfinex","SOLUSD",1755545566934,5.69454596,183.91,183.89,21.9]
["bitfinex","SOLUSD",1755545567826,5.69454596,183.9,183.89,21.9]
["bitfinex","SOLUSD",1755545568795,5.69454596,183.9,183.87,28.08853464]
["bitfinex","SOLUSD",1755545569739,5.69454596,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545570330,10.00139015,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545570510,9.32139015,183.88,183.87,0.75]
["bitfinex","SOLUSD",1755545570707,9.32139015,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545570925,9.32139015,183.88,183.87,0.75]
["bitfinex","SOLUSD",1755545571225,9.32139015,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545571725,10.00139015,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545572137,4.30684419,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545572446,10.00139015,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545573531,15.43971949,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545573921,19.47061502,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545574309,15.43971949,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545574633,19.47105946,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545575739,14.03273012,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545575920,13.35273012,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545576107,9.32139015,183.88,183.87,0.75]
["bitfinex","SOLUSD",1755545579738,9.32139015,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545580644,9.32139015,183.88,183.87,0.75]
["bitfinex","SOLUSD",1755545581739,44.11454596,183.89,183.87,0.75]
["bitfinex","SOLUSD",1755545582125,44.11454596,183.89,183.87,0.03]
["bitfinex","SOLUSD",1755545582330,44.11454596,183.89,183.88,0.72]
["bitfinex","SOLUSD",1755545582625,47.7476508,183.89,183.88,0.72]
["bitfinex","SOLUSD",1755545583226,47.7476508,183.89,183.87,0.03]
["bitfinex","SOLUSD",1755545583548,5.69454596,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545584240,9.32785166,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545585839,9.32785166,183.88,183.87,0.75]
["bitfinex","SOLUSD",1755545586228,9.32785166,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545587235,9.32785166,183.88,183.87,0.75]
["bitfinex","SOLUSD",1755545588974,3.6333057,183.88,183.87,6.18862511]
["bitfinex","SOLUSD",1755545589138,3.6333057,183.92,183.87,33.78317107]
["bitfinex","SOLUSD",1755545589464,9.32785166,183.91,183.88,0.67]
["bitfinex","SOLUSD",1755545589667,3.6333057,183.9,183.87,27.36862511]
["bitfinex","SOLUSD",1755545589876,5.69454596,183.9,183.87,28.03862511]
["bitfinex","SOLUSD",1755545590171,5.69454596,183.9,183.88,0.67]
["bitfinex","SOLUSD",1755545590470,5.69454596,183.9,183.87,27.36862511]
["bitfinex","SOLUSD",1755545590670,5.69454596,183.89,183.87,27.36862511]
["bitfinex","SOLUSD",1755545590975,9.33069423,183.88,183.87,21.93]
["bitfinex","SOLUSD",1755545591143,5.69454596,183.88,183.87,21.93]
["bitfinex","SOLUSD",1755545591346,9.33069423,183.88,183.87,21.93]
["bitfinex","SOLUSD",1755545591955,9.99069423,183.88,183.87,21.93]
["bitfinex","SOLUSD",1755545592451,9.99069423,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545592982,19.47146547,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545598570,15.42902357,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545598774,19.47242098,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545598978,23.92521498,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545599490,19.47242098,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545599662,45.47242098,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545600454,45.53242098,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755545600682,15.10621557,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755545600899,72.08797728,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755545601060,8.33954568,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545601468,14.03409164,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545603170,19.47301255,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545605361,18.81301255,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545605560,13.37409164,183.86,183.85,0.7]
["bitfinex","SOLUSD",1755545605763,51.77409164,183.86,183.85,0.7]
["bitfinex","SOLUSD",1755545606497,57.87301255,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545607896,57.20686872,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545608105,51.76794781,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545608271,51.76794781,183.86,183.85,0.7]
["bitfinex","SOLUSD",1755545608597,51.76901481,183.86,183.85,0.7]
["bitfinex","SOLUSD",1755545608801,42.03614827,183.86,183.85,0.7]
["bitfinex","SOLUSD",1755545608989,47.73069423,183.86,183.85,0.7]
["bitfinex","SOLUSD",1755545609981,3.63614827,183.86,183.85,0.7]
["bitfinex","SOLUSD",1755545610184,5.75454596,183.88,183.85,0.7]
["bitfinex","SOLUSD",1755545610185,44.13454596,183.88,183.85,0.7]
["bitfinex","SOLUSD",1755545610812,44.13454596,183.88,183.85,6.13921675]
["bitfinex","SOLUSD",1755545610984,44.13454596,183.88,183.85,5.46921675]
["bitfinex","SOLUSD",1755545611186,44.13454596,183.88,183.86,0.67]
["bitfinex","SOLUSD",1755545611381,0.06,183.88,183.86,6.10885012]
["bitfinex","SOLUSD",1755545611603,0.06,183.88,183.87,0.67]
["bitfinex","SOLUSD",1755545612001,5.75454596,183.88,183.87,0.67]
["bitfinex","SOLUSD",1755545612188,0.06,183.88,183.87,0.67]
["bitfinex","SOLUSD",1755545612390,0.06,183.88,183.87,6.10862511]
["bitfinex","SOLUSD",1755545615287,0.06,183.88,183.85,5.46921675]
["bitfinex","SOLUSD",1755545615488,5.69454596,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545615689,14.04018866,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755545615882,14.04018866,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755545616082,52.42018866,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755545616298,13.38018866,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755545616509,14.04018866,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755545616916,14.03838756,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755545617621,19.47790017,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755545618208,24.02557024,183.84,183.81,0.03]
["bitfinex","SOLUSD",1755545618406,52.44838756,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755545619626,57.88819607,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755545620045,46.0638416,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755545620192,51.75838756,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755545621091,57.19819607,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755545621306,57.88819607,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755545621702,57.19819607,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755545625724,51.75838756,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755545625933,9.33594648,183.83,183.82,0.88]
["bitfinex","SOLUSD",1755545626133,5.69454596,183.83,183.82,0.88]
["bitfinex","SOLUSD",1755545626335,3.64140052,183.86,183.82,6.32006559]
["bitfinex","SOLUSD",1755545626513,44.07454596,183.85,183.83,0.68]
["bitfinex","SOLUSD",1755545626826,5.69454596,183.85,183.83,0.68]
["bitfinex","SOLUSD",1755545627129,5.69454596,183.85,183.82,5.64006559]
["bitfinex","SOLUSD",1755545627334,5.69454596,183.83,183.82,0.88]
["bitfinex","SOLUSD",1755545629623,44.07454596,183.83,183.82,0.88]
["bitfinex","SOLUSD",1755545631910,44.07454596,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545632116,53.84014196,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545632425,57.87898757,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545633906,57.93898757,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545634722,57.24898757,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545634928,57.93898757,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545635244,57.94049931,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545641323,57.25049931,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545641831,57.94049931,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545642223,57.25049931,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545643124,68.31635753,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545643438,72.35751154,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545643650,73.04751154,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545646050,72.35751154,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545646221,73.04751154,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545647030,72.35751154,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545648246,73.07751154,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545650150,57.25129597,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545652326,57.24894895,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545652539,72.35516452,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545652854,93.38061856,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545653154,83.24894895,183.83,183.82,0.85]
["bitfinex","SOLUSD",1755545653647,83.24894895,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545654847,83.96894895,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545655432,79.93014196,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545655755,83.97139857,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545658164,73.07761414,183.83,183.82,0.2]
["bitfinex","SOLUSD",1755545658333,83.31983017,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755545658532,19.06727854,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545658743,19.78727854,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545659644,14.09273258,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545660242,24.0805071,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545660826,23.3605071,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545661553,23.3646103,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545663947,56.30450585,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545665162,51.75683578,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545665757,18.81694023,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545665963,57.17694023,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545666161,57.89694023,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545666667,62.4446103,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545667038,61.7246103,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545667340,57.17694023,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545667550,57.17694023,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545667751,18.81694023,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545668060,57.17694023,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545668562,51.48239427,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545668758,13.37683578,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545668970,51.73683578,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545670642,51.73652746,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545671470,47.69033345,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545671671,51.73704605,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545673279,56.28471612,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545674935,51.73704605,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545675136,56.28471612,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545675366,61.72482057,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755545675539,62.44482057,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755545677240,57.8971505,183.82,183.8,0.03]
["bitfinex","SOLUSD",1755545677440,17.94116963,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755545678071,17.94116963,183.81,183.8,0.69]
["bitfinex","SOLUSD",1755545678580,23.38157004,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755545679864,23.39242911,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755545680641,23.39248101,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755545683664,24.10248101,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755545684067,19.53835743,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755545684269,19.53835743,183.81,183.79,0.03]
["bitfinex","SOLUSD",1755545684270,66.33911896,183.81,183.79,0.03]
["bitfinex","SOLUSD",1755545684501,67.56417259,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755545684780,73.63763198,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755545685569,52.12687045,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755545685787,63.26211281,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755545685973,57.18865342,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755545686853,62.45910157,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755545687081,57.89865342,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755545687271,57.89488944,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755545688864,57.8950438,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755545689787,57.89534302,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755545689964,57.18534302,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755545692189,57.18534302,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755545692485,18.65462327,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545693577,24.09429657,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545695090,24.09395287,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545697089,23.38395287,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545697394,24.09395287,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545697892,20.04130253,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545698096,24.09312012,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545698973,23.38312012,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545699994,18.82314347,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545700489,16.78260408,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545701588,17.49260408,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545703083,58.6000625,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545703493,44.76022214,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755545703794,15.10621557,183.76,183.7,0.66]
["bitfinex","SOLUSD",1755545703981,3.65400657,183.71,183.7,0.66]
["bitfinex","SOLUSD",1755545704170,49.6828545,183.71,183.7,0.66]
["bitfinex","SOLUSD",1755545704364,51.74159885,183.71,183.7,0.66]
["bitfinex","SOLUSD",1755545706209,47.68853841,183.71,183.7,0.66]
["bitfinex","SOLUSD",1755545707611,53.13190023,183.71,183.7,0.66]
["bitfinex","SOLUSD",1755545707788,83.84597004,183.71,183.66,0.71]
["bitfinex","SOLUSD",1755545708105,5.71275092,183.67,183.66,0.71]
["bitfinex","SOLUSD",1755545708280,44.05275092,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755545708479,5.71275092,183.65,183.64,0.74]
["bitfinex","SOLUSD",1755545708675,44.05275092,183.65,183.64,0.74]
["bitfinex","SOLUSD",1755545709285,44.05275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545709880,44.05275092,183.65,183.64,0.74]
["bitfinex","SOLUSD",1755545710679,5.71275092,183.67,183.64,0.74]
["bitfinex","SOLUSD",1755545710908,5.71275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545711108,5.71275092,183.65,183.64,0.74]
["bitfinex","SOLUSD",1755545711705,5.71275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545712600,38.34,183.66,183.64,0.74]
["bitfinex","SOLUSD",1755545712788,5.71275092,183.65,183.64,0.74]
["bitfinex","SOLUSD",1755545713908,5.71275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545715717,5.71275092,183.65,183.64,0.74]
["bitfinex","SOLUSD",1755545716512,5.71275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545716996,38.34,183.66,183.64,0.74]
["bitfinex","SOLUSD",1755545717204,5.71275092,183.65,183.64,0.74]
["bitfinex","SOLUSD",1755545717800,31.71275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545717999,32.38275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545718502,37.82789113,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545719913,26.0,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545720117,31.71275092,183.65,183.64,0.74]
["bitfinex","SOLUSD",1755545720312,70.07275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545720614,31.71275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545720910,70.07275092,183.65,183.64,0.74]
["bitfinex","SOLUSD",1755545721300,44.74275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545721615,50.18789113,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545722193,49.51789113,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545724703,44.07275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545725008,44.07275092,183.65,183.64,0.74]
["bitfinex","SOLUSD",1755545725518,44.07275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545726235,13.61012507,183.69,183.64,0.03]
["bitfinex","SOLUSD",1755545726236,15.10621557,183.7,183.64,0.74]
["bitfinex","SOLUSD",1755545726534,38.36,183.69,183.65,5.71275092]
["bitfinex","SOLUSD",1755545726835,5.71275092,183.68,183.66,0.71]
["bitfinex","SOLUSD",1755545726996,44.07275092,183.67,183.66,0.71]
["bitfinex","SOLUSD",1755545727544,38.36,183.67,183.66,0.71]
["bitfinex","SOLUSD",1755545728326,44.07275092,183.67,183.64,0.74]
["bitfinex","SOLUSD",1755545728523,38.36,183.67,183.65,0.71]
["bitfinex","SOLUSD",1755545730113,38.36,183.67,183.65,6.15490642]
["bitfinex","SOLUSD",1755545730294,38.36,183.67,183.66,0.71]
["bitfinex","SOLUSD",1755545731727,38.36,183.67,183.64,5.772751]
["bitfinex","SOLUSD",1755545731728,44.74275092,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755545731897,5.71275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545732098,44.11275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545732612,50.22789113,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545733497,44.11275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545733699,26.0,183.66,183.64,0.74]
["bitfinex","SOLUSD",1755545733898,38.42,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545734200,70.13275092,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755545734409,5.71275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545734806,6.38275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545735110,5.71275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545736630,6.38275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545737214,11.82789113,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545738414,6.38275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545738615,5.71275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545741428,9.33807592,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545741638,5.71275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545742437,9.33916013,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545742614,5.71275092,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545743432,10.00939597,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545744142,9.33939597,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545744917,15.45453618,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545745137,19.48583226,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545745924,13.77308134,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545746113,9.33939597,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545746818,13.37236808,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545747039,19.48750829,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545747633,18.81906246,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545748248,13.37392225,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545750840,18.81906246,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545751034,19.48906246,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545751724,19.49354381,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545753033,22.33429699,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545755776,22.33682591,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545756847,19.49607273,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545758150,19.50667503,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545759155,13.12392411,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755545759455,7.6787839,183.65,183.64,6.41275092]
["bitfinex","SOLUSD",1755545759749,38.58,183.67,183.64,6.41275092]
["bitfinex","SOLUSD",1755545759941,4.54655918,183.72,183.64,6.41275092]
["bitfinex","SOLUSD",1755545760145,46.50083004,183.71,183.65,6.38275092]
["bitfinex","SOLUSD",1755545760346,13.39358096,183.7,183.65,5.71275092]
["bitfinex","SOLUSD",1755545760541,42.45833991,183.69,183.66,0.67]
["bitfinex","SOLUSD",1755545760727,7.68122615,183.68,183.66,0.67]
["bitfinex","SOLUSD",1755545760923,38.82,183.69,183.66,0.67]
["bitfinex","SOLUSD",1755545761151,7.68159619,183.68,183.66,6.1146489]
["bitfinex","SOLUSD",1755545761334,3.63867301,183.67,183.66,5.4446489]
["bitfinex","SOLUSD",1755545761941,3.63867301,183.67,183.66,6.1146489]
["bitfinex","SOLUSD",1755545763949,3.63867301,183.67,183.66,0.67]
["bitfinex","SOLUSD",1755545764231,52.19421502,183.67,183.64,0.7]
["bitfinex","SOLUSD",1755545764440,5.71275092,183.65,183.64,0.7]
["bitfinex","SOLUSD",1755545765253,9.35073634,183.65,183.64,0.7]
["bitfinex","SOLUSD",1755545766653,3.63798542,183.66,183.64,6.14543672]
["bitfinex","SOLUSD",1755545766850,38.8,183.67,183.65,0.67]
["bitfinex","SOLUSD",1755545767544,30.54655918,183.73,183.66,5.71275092]
["bitfinex","SOLUSD",1755545767759,5.71275092,183.71,183.66,5.71275092]
["bitfinex","SOLUSD",1755545767957,7.68179136,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1755545768168,44.51275092,183.72,183.69,0.69]
["bitfinex","SOLUSD",1755545768338,7.68049372,183.71,183.69,0.69]
["bitfinex","SOLUSD",1755545768532,3.63840234,183.7,183.69,0.69]
["bitfinex","SOLUSD",1755545768844,14.05310753,183.7,183.66,28.03459356]
["bitfinex","SOLUSD",1755545769143,13.39290626,183.69,183.67,0.69]
["bitfinex","SOLUSD",1755545769335,5.71275092,183.69,183.67,0.69]
["bitfinex","SOLUSD",1755545769533,0.66,183.7,183.67,0.69]
["bitfinex","SOLUSD",1755545769735,9.34817497,183.69,183.67,0.69]
["bitfinex","SOLUSD",1755545769950,5.71275092,183.69,183.67,0.69]
["bitfinex","SOLUSD",1755545770542,9.34685829,183.69,183.67,0.69]
["bitfinex","SOLUSD",1755545770766,5.71275092,183.69,183.67,0.69]
["bitfinex","SOLUSD",1755545770950,9.34685829,183.69,183.67,0.69]
["bitfinex","SOLUSD",1755545771144,5.71275092,183.69,183.67,0.69]
["bitfinex","SOLUSD",1755545771343,9.34685829,183.69,183.67,0.69]
["bitfinex","SOLUSD",1755545771543,44.51275092,183.69,183.67,0.69]
["bitfinex","SOLUSD",1755545772256,44.51275092,183.69,183.68,0.69]
["bitfinex","SOLUSD",1755545772557,38.78,183.71,183.68,0.69]
["bitfinex","SOLUSD",1755545773057,26.06,183.75,183.69,5.71275092]
["bitfinex","SOLUSD",1755545773368,5.71275092,183.72,183.7,0.69]
["bitfinex","SOLUSD",1755545773569,9.3453063,183.73,183.7,0.69]
["bitfinex","SOLUSD",1755545774255,9.3453063,183.73,183.71,5.44336182]
["bitfinex","SOLUSD",1755545774458,9.3453063,183.73,183.71,6.13336182]
["bitfinex","SOLUSD",1755545775448,44.49275092,183.74,183.72,0.69]
["bitfinex","SOLUSD",1755545776153,44.49275092,183.74,183.73,0.69]
["bitfinex","SOLUSD",1755545776374,44.49275092,183.74,183.73,6.13276928]
["bitfinex","SOLUSD",1755545776936,44.49275092,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1755545777450,0.06,183.75,183.72,11.15581645]
["bitfinex","SOLUSD",1755545777647,0.06,183.75,183.74,5.71275092]
["bitfinex","SOLUSD",1755545778044,0.06,183.75,183.74,6.40275092]
["bitfinex","SOLUSD",1755545778241,0.06,183.75,183.74,0.69]
["bitfinex","SOLUSD",1755545778546,0.06,183.75,183.74,6.40275092]
["bitfinex","SOLUSD",1755545780240,0.06,183.75,183.74,11.84522397]
["bitfinex","SOLUSD",1755545782665,0.06,183.77,183.74,11.84522397]
["bitfinex","SOLUSD",1755545782849,0.06,183.77,183.76,5.71275092]
["bitfinex","SOLUSD",1755545783252,0.06,183.77,183.76,11.84463163]
["bitfinex","SOLUSD",1755545787853,0.06,183.77,183.76,33.74463163]
["bitfinex","SOLUSD",1755545788046,0.06,183.79,183.76,26.9508472]
["bitfinex","SOLUSD",1755545788258,0.06,183.79,183.78,5.71275092]
["bitfinex","SOLUSD",1755545788471,0.06,183.8,183.78,5.71275092]
["bitfinex","SOLUSD",1755545788659,0.06,183.8,183.79,5.71275092]
["bitfinex","SOLUSD",1755545788969,0.06,183.8,183.79,6.40275092]
["bitfinex","SOLUSD",1755545790051,0.06,183.8,183.79,37.84374335]
["bitfinex","SOLUSD",1755545793665,0.06,183.8,183.79,59.74374335]
["bitfinex","SOLUSD",1755545793859,1e-08,183.81,183.79,74.84995892]
["bitfinex","SOLUSD",1755545794065,1e-08,183.82,183.8,60.79303613]
["bitfinex","SOLUSD",1755545794276,1e-08,183.83,183.81,31.71275092]
["bitfinex","SOLUSD",1755545794467,1e-08,183.83,183.82,5.71275092]
["bitfinex","SOLUSD",1755545794675,1e-08,183.83,183.82,6.40275092]
["bitfinex","SOLUSD",1755545795487,1e-08,183.83,183.82,6.94676136]
["bitfinex","SOLUSD",1755545795858,1e-08,183.83,183.82,11.84285537]
["bitfinex","SOLUSD",1755545796055,1e-08,183.83,183.82,11.15285537]
["bitfinex","SOLUSD",1755545797295,0.66000001,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1755545797784,1e-08,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1755545798688,0.71000001,183.83,183.82,5.44010445]
["bitfinex","SOLUSD",1755545799566,0.71000001,183.83,183.82,27.34010445]
["bitfinex","SOLUSD",1755545800696,1e-08,183.83,183.82,27.34010445]
["bitfinex","SOLUSD",1755545801979,1e-08,183.83,183.82,33.05285537]
["bitfinex","SOLUSD",1755545802294,1e-08,183.83,183.82,88.06308138]
["bitfinex","SOLUSD",1755545803193,0.06,183.85,183.84,26.0]
["bitfinex","SOLUSD",1755545803390,0.06,183.85,183.84,92.83670218]
["bitfinex","SOLUSD",1755545803573,0.06,183.85,183.84,93.51670218]
["bitfinex","SOLUSD",1755545804489,0.06,183.85,183.84,114.06243036]
["bitfinex","SOLUSD",1755545804795,0.06,183.85,183.84,113.5184791]
["bitfinex","SOLUSD",1755545806395,0.06,183.86,183.84,113.5184791]
["bitfinex","SOLUSD",1755545806595,0.06,183.86,183.85,5.71275092]
["bitfinex","SOLUSD",1755545806789,0.06,183.86,183.85,6.39275092]
["bitfinex","SOLUSD",1755545806988,0.06,183.87,183.86,15.10621557]
["bitfinex","SOLUSD",1755545807189,0.06,183.87,183.86,82.05896649]
["bitfinex","SOLUSD",1755545808893,0.06,183.87,183.86,87.4978874]
["bitfinex","SOLUSD",1755545810101,1e-08,183.87,183.86,89.6773084]
["bitfinex","SOLUSD",1755545810984,0.06,183.89,183.86,89.6773084]
["bitfinex","SOLUSD",1755545810985,1e-08,183.88,183.86,89.6773084]
["bitfinex","SOLUSD",1755545811183,1e-08,183.88,183.87,47.49896649]
["bitfinex","SOLUSD",1755545811395,1e-08,183.88,183.87,21.49896649]
["bitfinex","SOLUSD",1755545812196,1e-08,183.88,183.87,22.042829]
["bitfinex","SOLUSD",1755545812505,1e-08,183.9,183.89,15.10621557]
["bitfinex","SOLUSD",1755545812709,1e-08,183.92,183.91,41.10621557]
["bitfinex","SOLUSD",1755545812876,1e-08,183.92,183.91,90.91640871]
["bitfinex","SOLUSD",1755545813076,1e-08,183.92,183.91,91.59640871]
["bitfinex","SOLUSD",1755545813692,0.06,183.95,183.93,26.0]
["bitfinex","SOLUSD",1755545813896,0.06,183.95,183.93,70.37275092]
["bitfinex","SOLUSD",1755545814106,0.06,183.95,183.93,65.34]
["bitfinex","SOLUSD",1755545814283,0.06,183.95,183.93,71.05275092]
["bitfinex","SOLUSD",1755545814690,0.06,183.95,183.93,70.37275092]
["bitfinex","SOLUSD",1755545815307,0.06,183.95,183.93,75.80960189]
["bitfinex","SOLUSD",1755545817325,0.06,183.95,183.93,97.70960189]
["bitfinex","SOLUSD",1755545820225,0.77,183.94,183.93,53.33685097]
["bitfinex","SOLUSD",1755545820389,6.48275092,183.94,183.93,21.9]
["bitfinex","SOLUSD",1755545820709,0.77,183.94,183.93,65.93685097]
["bitfinex","SOLUSD",1755545820884,0.06,183.94,183.93,65.93685097]
["bitfinex","SOLUSD",1755545821087,0.77,183.94,183.93,65.93685097]
["bitfinex","SOLUSD",1755545821893,0.06,183.94,183.93,65.93685097]
["bitfinex","SOLUSD",1755545822316,0.06,183.94,183.93,71.64960189]
["bitfinex","SOLUSD",1755545822511,0.06,183.94,183.93,72.32960189]
["bitfinex","SOLUSD",1755545823110,0.06,183.94,183.93,87.43581746]
["bitfinex","SOLUSD",1755545823688,0.06,183.94,183.93,92.15647746]
["bitfinex","SOLUSD",1755545824239,0.06,183.95,183.94,41.10621557]
["bitfinex","SOLUSD",1755545824390,0.06,183.95,183.94,74.15552188]
["bitfinex","SOLUSD",1755545824591,1e-08,183.95,183.94,48.83552188]
["bitfinex","SOLUSD",1755545824888,1e-08,183.95,183.94,87.43552188]
["bitfinex","SOLUSD",1755545828524,1e-08,183.95,183.94,86.73552188]
["bitfinex","SOLUSD",1755545829031,1e-08,183.95,183.94,87.44552188]
["bitfinex","SOLUSD",1755545829328,1e-08,183.95,183.94,86.73552188]
["bitfinex","SOLUSD",1755545831017,1e-08,183.95,183.94,27.33655539]
["bitfinex","SOLUSD",1755545831322,0.70000001,183.95,183.94,65.89655539]
["bitfinex","SOLUSD",1755545831898,6.41275093,183.95,183.92,5.43714658]
["bitfinex","SOLUSD",1755545832129,5.71275092,183.93,183.89,0.03]
["bitfinex","SOLUSD",1755545832425,5.71275092,183.91,183.9,38.56]
["bitfinex","SOLUSD",1755545832637,6.41275092,183.91,183.9,38.56]
["bitfinex","SOLUSD",1755545832837,0.7,183.91,183.9,43.9977379]
["bitfinex","SOLUSD",1755545834216,0.7,183.91,183.9,38.56]
["bitfinex","SOLUSD",1755545834518,0.7,183.91,183.9,43.9977379]
["bitfinex","SOLUSD",1755545834820,0.7,183.92,183.9,43.9977379]
["bitfinex","SOLUSD",1755545836210,0.7,183.91,183.9,43.9977379]
["bitfinex","SOLUSD",1755545836527,0.7,183.91,183.9,38.56]
["bitfinex","SOLUSD",1755545836901,6.41275092,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755545837116,5.71275092,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545837504,6.41275092,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545840806,0.7,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755545842530,5.71275092,183.92,183.89,0.03]
["bitfinex","SOLUSD",1755545842714,6.41275092,183.93,183.89,0.03]
["bitfinex","SOLUSD",1755545843027,1e-08,183.95,183.9,44.21275092]
["bitfinex","SOLUSD",1755545843345,1e-08,183.95,183.9,44.92275092]
["bitfinex","SOLUSD",1755545843346,0.70000001,183.95,183.9,44.92275092]
["bitfinex","SOLUSD",1755545843530,0.7,183.94,183.9,44.92275092]
["bitfinex","SOLUSD",1755545844017,0.7,183.94,183.9,66.82275092]
["bitfinex","SOLUSD",1755545844330,0.7,183.93,183.9,60.4]
["bitfinex","SOLUSD",1755545844805,0.7,183.93,183.91,5.43744222]
["bitfinex","SOLUSD",1755545845008,0.7,183.93,183.92,38.52]
["bitfinex","SOLUSD",1755545845899,0.70000001,183.95,183.92,43.95711506]
["bitfinex","SOLUSD",1755545846099,0.70000001,183.95,183.93,0.71]
["bitfinex","SOLUSD",1755545846100,1e-08,183.95,183.93,0.71]
["bitfinex","SOLUSD",1755545846299,1e-08,183.95,183.94,38.5]
["bitfinex","SOLUSD",1755545846735,1e-08,183.95,183.94,44.21275092]
["bitfinex","SOLUSD",1755545846910,1e-08,183.95,183.94,44.92275092]
["bitfinex","SOLUSD",1755545847930,1e-08,183.95,183.94,50.35930631]
["bitfinex","SOLUSD",1755545848709,1e-08,183.95,183.94,65.46552188]
["bitfinex","SOLUSD",1755545850629,1e-08,183.95,183.94,87.36552188]
["bitfinex","SOLUSD",1755545853638,1e-08,183.95,183.94,89.54399288]
["bitfinex","SOLUSD",1755545855166,0.06,183.99,183.98,15.10621557]
["bitfinex","SOLUSD",1755545855370,1e-08,183.99,183.98,59.25896649]
["bitfinex","SOLUSD",1755545855530,1e-08,183.99,183.98,59.96896649]
["bitfinex","SOLUSD",1755545856764,1e-08,183.99,183.98,23.70684449]
["bitfinex","SOLUSD",1755545856923,0.70000001,183.99,183.98,62.517878]
["bitfinex","SOLUSD",1755545857252,0.70000001,183.99,183.98,60.38]
["bitfinex","SOLUSD",1755545858524,0.70000001,183.99,183.98,65.81537341]
["bitfinex","SOLUSD",1755545859646,0.70000001,183.99,183.98,60.38]
["bitfinex","SOLUSD",1755545861139,0.70000001,183.99,183.98,65.81537341]
["bitfinex","SOLUSD",1755545861853,0.70000001,183.99,183.98,43.91537341]
["bitfinex","SOLUSD",1755545862242,1e-08,183.99,183.98,43.91537341]
["bitfinex","SOLUSD",1755545863245,1e-08,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1755545863548,1e-08,183.99,183.98,43.91537341]
["bitfinex","SOLUSD",1755545864624,1e-08,183.99,183.98,43.89537341]
["bitfinex","SOLUSD",1755545865553,1e-08,183.99,183.98,50.31812433]
["bitfinex","SOLUSD",1755545866137,1e-08,183.99,183.98,49.60812433]
["bitfinex","SOLUSD",1755545867544,1e-08,183.99,183.98,65.4243399]
["bitfinex","SOLUSD",1755545869950,1e-08,183.99,183.98,59.71158898]
["bitfinex","SOLUSD",1755545870158,1e-08,183.99,183.98,65.4243399]
["bitfinex","SOLUSD",1755545870462,1e-08,183.99,183.98,64.7143399]
["bitfinex","SOLUSD",1755545871537,1e-08,183.99,183.98,59.00158898]
["bitfinex","SOLUSD",1755545871836,1e-08,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1755545872050,0.67000001,183.99,183.98,43.85537341]
["bitfinex","SOLUSD",1755545872964,6.38275093,183.99,183.97,5.43563899]
["bitfinex","SOLUSD",1755545873143,1e-08,183.99,183.98,38.42]
["bitfinex","SOLUSD",1755545873344,5.71275093,183.99,183.97,38.4]
["bitfinex","SOLUSD",1755545873744,6.38275093,183.99,183.97,38.4]
["bitfinex","SOLUSD",1755545874452,1e-08,183.99,183.97,38.4]
["bitfinex","SOLUSD",1755545875880,1e-08,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1755545876865,0.67000001,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1755545877249,1e-08,183.99,183.98,5.43537341]
["bitfinex","SOLUSD",1755545878242,0.67000001,183.99,183.97,27.33559445]
["bitfinex","SOLUSD",1755545878442,5.71275093,183.99,183.97,65.71559445]
["bitfinex","SOLUSD",1755545878856,6.38275093,183.99,183.97,65.71559445]
["bitfinex","SOLUSD",1755545879474,1e-08,183.99,183.97,65.71559445]
["bitfinex","SOLUSD",1755545879669,1e-08,183.99,183.98,0.71]
["bitfinex","SOLUSD",1755545879863,1e-08,183.99,183.98,26.9643399]
["bitfinex","SOLUSD",1755545880070,1e-08,183.99,183.98,52.9643399]
["bitfinex","SOLUSD",1755545880754,1e-08,183.99,183.98,91.3843399]
["bitfinex","SOLUSD",1755545880965,1e-08,183.99,183.98,69.85537341]
["bitfinex","SOLUSD",1755545881570,1e-08,183.99,183.98,75.56812433]
["bitfinex","SOLUSD",1755545881758,1e-08,183.99,183.98,76.27812433]
["bitfinex","SOLUSD",1755545882747,1e-08,183.99,183.98,76.30812433]
["bitfinex","SOLUSD",1755545883451,1e-08,183.99,183.98,91.4143399]
["bitfinex","SOLUSD",1755545884646,1e-08,184.0,183.99,15.10621557]
["bitfinex","SOLUSD",1755545884875,1e-08,184.0,183.99,26.96404448]
["bitfinex","SOLUSD",1755545885378,1e-08,184.0,183.99,48.86404448]
["bitfinex","SOLUSD",1755545886274,1e-08,184.01,184.0,63.00621557]
["bitfinex","SOLUSD",1755545886475,1e-08,184.01,184.0,107.86896649]
["bitfinex","SOLUSD",1755545887462,1e-08,184.01,184.0,53.61275092]
["bitfinex","SOLUSD",1755545887668,1e-08,184.01,184.0,86.34]
["bitfinex","SOLUSD",1755545888254,1e-08,184.01,184.0,98.16753352]
["bitfinex","SOLUSD",1755545892965,1e-08,184.01,184.0,97.48753352]
["bitfinex","SOLUSD",1755545893165,1e-08,184.01,184.0,91.7747826]
["bitfinex","SOLUSD",1755545893415,0.71000001,184.01,184.0,91.7747826]
["bitfinex","SOLUSD",1755545893569,1e-08,184.01,184.0,91.7747826]
["bitfinex","SOLUSD",1755545893757,1e-08,184.01,184.0,65.7747826]
["bitfinex","SOLUSD",1755545893959,0.71000001,184.01,184.0,65.7747826]
["bitfinex","SOLUSD",1755545896778,0.71000001,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755545896779,6.42275093,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755545896980,5.71275092,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545897684,0.71000001,184.01,183.98,5.46537341]
["bitfinex","SOLUSD",1755545897889,6.42275093,184.01,183.98,5.46537341]
["bitfinex","SOLUSD",1755545898093,0.71000001,184.01,183.99,38.42]
["bitfinex","SOLUSD",1755545898289,4.74711895,184.01,183.99,38.42]
["bitfinex","SOLUSD",1755545898599,4.74711895,184.01,183.99,43.8549333]
["bitfinex","SOLUSD",1755545898794,0.71,184.0,183.99,43.8549333]
["bitfinex","SOLUSD",1755545899005,1e-08,184.01,183.99,43.8549333]
["bitfinex","SOLUSD",1755545899381,0.71000001,184.01,183.99,43.8549333]
["bitfinex","SOLUSD",1755545899572,0.71,184.0,183.99,43.8549333]
["bitfinex","SOLUSD",1755545900193,0.71,184.0,183.99,65.7549333]
["bitfinex","SOLUSD",1755545900591,5.71275093,184.01,183.99,65.7549333]
["bitfinex","SOLUSD",1755545900779,1e-08,184.01,183.99,65.7549333]
["bitfinex","SOLUSD",1755545901487,0.71,184.0,183.99,65.7549333]
["bitfinex","SOLUSD",1755545901685,6.42275092,184.0,183.99,21.9]
["bitfinex","SOLUSD",1755545901994,5.71275092,184.0,183.99,21.9]
["bitfinex","SOLUSD",1755545902799,5.71275092,184.0,183.99,27.33507799]
["bitfinex","SOLUSD",1755545903299,1e-08,184.01,183.99,27.33507799]
["bitfinex","SOLUSD",1755545903477,0.71000001,184.01,183.99,27.33507799]
["bitfinex","SOLUSD",1755545903679,6.42275093,184.01,183.99,27.33507799]
["bitfinex","SOLUSD",1755545903984,6.42275093,184.01,183.99,65.75507799]
["bitfinex","SOLUSD",1755545903985,0.71,184.0,183.99,65.75507799]
["bitfinex","SOLUSD",1755545904504,0.71,184.0,183.99,21.9]
["bitfinex","SOLUSD",1755545904882,6.42275092,184.0,183.99,21.9]
["bitfinex","SOLUSD",1755545905375,0.71,184.0,183.99,21.9]
["bitfinex","SOLUSD",1755545905588,1e-08,184.01,183.99,21.9]
["bitfinex","SOLUSD",1755545905589,5.71275093,184.01,183.99,27.33507799]
["bitfinex","SOLUSD",1755545905877,5.71275092,184.0,183.99,21.9]
["bitfinex","SOLUSD",1755545906083,6.42275092,184.0,183.99,21.9]
["bitfinex","SOLUSD",1755545906687,5.71275093,184.01,183.99,27.33507799]
["bitfinex","SOLUSD",1755545906891,1e-08,184.01,183.99,27.33507799]
["bitfinex","SOLUSD",1755545907094,9.75159791,184.01,183.99,28.01507799]
["bitfinex","SOLUSD",1755545907302,5.71275093,184.01,183.99,28.01507799]
["bitfinex","SOLUSD",1755545907703,1e-08,184.01,183.99,28.01507799]
["bitfinex","SOLUSD",1755545908001,5.71275093,184.01,183.99,27.33507799]
["bitfinex","SOLUSD",1755545908202,6.42275093,184.01,183.99,27.33507799]
["bitfinex","SOLUSD",1755545909196,1e-08,184.01,183.99,28.01507799]
["bitfinex","SOLUSD",1755545910292,5.71275093,184.01,183.99,28.01507799]
["bitfinex","SOLUSD",1755545910695,5.71275093,184.01,183.99,21.9]
["bitfinex","SOLUSD",1755545910913,10.05840855,184.0,183.99,21.9]
["bitfinex","SOLUSD",1755545911407,9.34840855,184.0,183.99,21.9]
["bitfinex","SOLUSD",1755545911979,9.34840855,184.0,183.98,5.46533174]
["bitfinex","SOLUSD",1755545911980,9.34840855,184.0,183.98,27.36533174]
["bitfinex","SOLUSD",1755545912182,5.71275092,184.0,183.98,27.36533174]
["bitfinex","SOLUSD",1755545913711,5.71275092,183.99,183.98,27.36533174]
["bitfinex","SOLUSD",1755545913916,6.42275092,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545914203,14.09717208,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545915602,10.46213979,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545915806,14.09717208,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545916510,10.46213979,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545916808,14.09717208,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545917008,10.46213979,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545917207,14.09717208,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545918513,10.46213979,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545918806,14.09717208,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545919008,10.46213979,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545919209,14.09717208,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545919393,10.46213979,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545919594,14.09717208,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545919915,10.46213979,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545920207,14.09717208,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545920402,10.46213979,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545920581,14.09717208,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545920787,10.46213979,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545920988,14.09717208,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545921208,10.46213979,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545921510,14.09082776,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545921711,10.45579547,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545921896,14.09082776,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545924020,16.92690319,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545924306,22.36198118,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545927500,37.46819675,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545928512,75.86819675,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545930709,75.86057049,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545931320,71.8351522,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545931508,75.86071357,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545933927,75.85943931,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545934296,60.04322374,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545934499,54.60814575,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545935320,10.49539483,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545935522,12.57311346,183.99,183.98,0.74]
["bitfinex","SOLUSD",1755545935707,8.54882635,183.99,183.98,0.74]
["bitfinex","SOLUSD",1755545935901,8.54882635,183.99,183.98,6.17537341]
["bitfinex","SOLUSD",1755545935902,2.83607543,183.99,183.98,6.17537341]
["bitfinex","SOLUSD",1755545938720,3.62512168,184.0,183.98,6.17537341]
["bitfinex","SOLUSD",1755545939035,3.62512168,184.0,183.99,0.71]
["bitfinex","SOLUSD",1755545939213,7.65440055,184.0,183.99,0.71]
["bitfinex","SOLUSD",1755545939831,7.65440426,184.0,183.99,6.14507799]
["bitfinex","SOLUSD",1755545940035,12.1734012,184.01,183.99,6.14507799]
["bitfinex","SOLUSD",1755545940336,12.1734012,184.01,183.98,0.03]
["bitfinex","SOLUSD",1755545940337,6.42275092,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755545940632,51.76883148,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545940937,52.47883148,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545941935,57.91390947,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755545944007,26.0,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755545944214,77.76883148,183.97,183.95,0.03]
["bitfinex","SOLUSD",1755545944433,14.07883148,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545945527,19.51479582,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545947918,15.48383694,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545948120,19.51125393,183.96,183.95,0.03]
["bitfinex","SOLUSD",1755545948636,15.10621557,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755545948941,67.56114634,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755545949753,46.05217985,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755545949924,51.76493077,183.95,183.94,0.75]
["bitfinex","SOLUSD",1755545951641,51.76493077,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755545951833,51.76493077,183.95,183.94,0.75]
["bitfinex","SOLUSD",1755545954633,46.05217985,183.95,183.94,0.75]
["bitfinex","SOLUSD",1755545954845,42.42705817,183.95,183.94,0.75]
["bitfinex","SOLUSD",1755545955040,48.13980909,183.95,183.94,0.75]
["bitfinex","SOLUSD",1755545955423,48.14109328,183.95,183.94,0.75]
["bitfinex","SOLUSD",1755545955624,13.36556602,183.95,183.94,0.75]
["bitfinex","SOLUSD",1755545955826,48.83109328,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755545956132,57.20182587,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755545957244,57.89182587,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755545957426,57.89347718,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755545958044,62.18218331,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755545958352,56.46943239,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755545958554,62.18218331,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755545959525,65.01939038,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755545960338,26.0,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545960538,83.48031497,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545960736,84.17031497,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545961136,78.45756405,183.93,183.92,0.03]
["bitfinex","SOLUSD",1755545961541,88.70383081,183.93,183.9,0.03]
["bitfinex","SOLUSD",1755545961734,5.71275092,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545961933,51.76756405,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545962145,52.45756405,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545962347,57.89500627,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545966648,57.89132352,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545967154,57.89203647,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545967352,72.99825204,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755545967554,20.81896649,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755545967743,26.0,183.86,183.81,0.72]
["bitfinex","SOLUSD",1755545968068,92.87136641,183.86,183.81,0.72]
["bitfinex","SOLUSD",1755545968368,93.56136641,183.86,183.81,0.72]
["bitfinex","SOLUSD",1755545968556,93.56136641,183.86,183.79,0.75]
["bitfinex","SOLUSD",1755545968941,99.00028732,183.86,183.79,0.75]
["bitfinex","SOLUSD",1755545970243,99.00028732,183.86,183.8,0.75]
["bitfinex","SOLUSD",1755545970743,99.00028732,183.86,183.81,0.72]
["bitfinex","SOLUSD",1755545971448,99.00028732,183.86,183.8,0.03]
["bitfinex","SOLUSD",1755545972370,99.00028732,183.86,183.8,0.75]
["bitfinex","SOLUSD",1755545972680,98.99032347,183.86,183.8,0.75]
["bitfinex","SOLUSD",1755545973336,98.99032347,183.86,183.85,1e-08]
["bitfinex","SOLUSD",1755545973539,15.10621557,183.85,183.8,0.03]
["bitfinex","SOLUSD",1755545973746,5.71275092,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755545973958,48.14978903,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755545974160,51.77426177,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755545974950,57.21466218,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755545975770,57.20896845,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755545976262,78.71793494,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755545976560,78.71740244,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755545977438,15.10621557,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755545977639,29.17425111,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755545977949,67.59425111,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545978151,73.03524354,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545979461,72.31524354,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545979774,83.20902797,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755545979953,79.58455523,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755545980273,82.42401365,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755545980650,82.42401365,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545984745,82.41487313,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545985074,86.01754644,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545985255,86.73754644,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545985673,86.73674298,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545985860,86.73664535,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545987076,86.01664535,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545987866,86.73664535,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545988754,86.73574186,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545990470,101.84195743,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545990882,104.02399443,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755545991678,26.0,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755545991852,77.73529101,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755545992358,83.17717172,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755545993056,74.1326177,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755545993659,79.57449841,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755545994069,75.57463163,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755545994384,79.57474873,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755545995782,74.13286802,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755545996881,38.42,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755545998264,44.13275092,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755546000468,48.14219547,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755546000786,50.98170997,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755546001079,45.26895905,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755546001277,41.2595145,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755546001873,46.97226542,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755546004360,41.2595145,183.76,183.75,0.7]
["bitfinex","SOLUSD",1755546004875,2.8395145,183.76,183.75,6.14217687]
["bitfinex","SOLUSD",1755546005067,2.8395145,183.76,183.75,33.75492779]
["bitfinex","SOLUSD",1755546005375,125.43861886,183.79,183.75,47.36036996]
["bitfinex","SOLUSD",1755546005557,125.43861886,183.79,183.78,5.71275092]
["bitfinex","SOLUSD",1755546005754,125.43861886,183.79,183.78,11.15403941]
["bitfinex","SOLUSD",1755546006003,125.43861886,183.79,183.78,11.82403941]
["bitfinex","SOLUSD",1755546006288,128.27718141,183.79,183.78,11.82403941]
["bitfinex","SOLUSD",1755546006869,128.27718141,183.79,183.78,6.11128849]
["bitfinex","SOLUSD",1755546007071,125.43861886,183.79,183.78,11.82403941]
["bitfinex","SOLUSD",1755546007572,125.43861886,183.79,183.78,48.83025498]
["bitfinex","SOLUSD",1755546010190,125.43861886,183.79,183.78,65.18392998]
["bitfinex","SOLUSD",1755546010389,97.33760294,183.79,183.78,65.18392998]
["bitfinex","SOLUSD",1755546010568,66.68505049,183.79,183.78,91.18392998]
["bitfinex","SOLUSD",1755546010889,1e-08,183.79,183.78,91.18392998]
["bitfinex","SOLUSD",1755546014269,1e-08,183.81,183.79,15.10621557]
["bitfinex","SOLUSD",1755546014476,0.06,183.83,183.82,15.10621557]
["bitfinex","SOLUSD",1755546014760,0.06,183.83,183.82,20.81896649]
["bitfinex","SOLUSD",1755546014965,0.06,183.83,183.82,24.33657849]
["bitfinex","SOLUSD",1755546015390,0.06,183.83,183.82,29.77668294]
["bitfinex","SOLUSD",1755546018523,1e-08,183.83,183.82,51.67668293]
["bitfinex","SOLUSD",1755546018696,1e-08,183.83,183.82,77.67668293]
["bitfinex","SOLUSD",1755546018867,1e-08,183.85,183.84,46.81896649]
["bitfinex","SOLUSD",1755546019065,1e-08,183.85,183.84,107.09896648]
["bitfinex","SOLUSD",1755546019369,1e-08,183.85,183.84,107.77896648]
["bitfinex","SOLUSD",1755546020263,1e-08,183.85,183.84,117.77896648]
["bitfinex","SOLUSD",1755546020766,1e-08,183.85,183.84,123.21847909]
["bitfinex","SOLUSD",1755546021358,0.06,183.9,183.87,26.0]
["bitfinex","SOLUSD",1755546021585,0.06,183.9,183.87,70.09275092]
["bitfinex","SOLUSD",1755546021789,0.06,183.9,183.87,70.77275092]
["bitfinex","SOLUSD",1755546021991,0.06,183.9,183.88,15.10621557]
["bitfinex","SOLUSD",1755546022295,0.06,183.9,183.89,44.09275092]
["bitfinex","SOLUSD",1755546022502,0.06,183.9,183.89,44.77275092]
["bitfinex","SOLUSD",1755546022682,0.06,183.9,183.89,50.21078452]
["bitfinex","SOLUSD",1755546023393,0.06,183.9,183.89,49.53078452]
["bitfinex","SOLUSD",1755546024490,0.06,183.9,183.89,50.21078452]
["bitfinex","SOLUSD",1755546025192,0.06,183.9,183.89,52.39008652]
["bitfinex","SOLUSD",1755546026913,0.06,183.9,183.89,67.49630209]
["bitfinex","SOLUSD",1755546027281,0.06,183.92,183.9,21.83999999]
["bitfinex","SOLUSD",1755546027480,0.06,183.92,183.91,44.07275092]
["bitfinex","SOLUSD",1755546027675,0.06,183.92,183.91,44.75275092]
["bitfinex","SOLUSD",1755546027889,0.06,183.92,183.91,44.07275092]
["bitfinex","SOLUSD",1755546028083,0.06,183.92,183.91,46.25181492]
["bitfinex","SOLUSD",1755546028484,0.76,183.92,183.91,45.97650622]
["bitfinex","SOLUSD",1755546028694,0.76,183.92,183.91,11.15019314]
["bitfinex","SOLUSD",1755546029403,0.06,183.92,183.91,11.15019314]
["bitfinex","SOLUSD",1755546030388,0.76,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1755546031686,0.76,183.92,183.91,11.15019314]
["bitfinex","SOLUSD",1755546033408,0.76,183.92,183.91,32.99019313]
["bitfinex","SOLUSD",1755546034610,0.76,183.92,183.91,21.83999999]
["bitfinex","SOLUSD",1755546034785,6.47275092,183.92,183.86,5.71275092]
["bitfinex","SOLUSD",1755546034981,5.71275092,183.9,183.86,5.43892091]
["bitfinex","SOLUSD",1755546035195,0.7,183.91,183.85,24.01977699]
["bitfinex","SOLUSD",1755546035196,6.41275092,183.89,183.85,5.43913328]
["bitfinex","SOLUSD",1755546035504,6.41275092,183.88,183.87,26.0]
["bitfinex","SOLUSD",1755546035876,5.71275092,183.89,183.88,26.0]
["bitfinex","SOLUSD",1755546036084,5.71275092,183.9,183.88,26.0]
["bitfinex","SOLUSD",1755546036313,0.7,183.89,183.88,26.0]
["bitfinex","SOLUSD",1755546038301,6.41275092,183.89,183.88,26.0]
["bitfinex","SOLUSD",1755546039189,11.85082736,183.89,183.84,5.43942887]
["bitfinex","SOLUSD",1755546039387,5.71275092,183.87,183.86,26.0]
["bitfinex","SOLUSD",1755546039582,6.37275092,183.87,183.86,26.0]
["bitfinex","SOLUSD",1755546042393,6.37275092,183.87,183.81,5.47030068]
["bitfinex","SOLUSD",1755546042719,5.71275092,183.86,183.84,26.0]
["bitfinex","SOLUSD",1755546042917,0.66,183.86,183.84,26.0]
["bitfinex","SOLUSD",1755546043425,5.71275092,183.87,183.84,26.66]
["bitfinex","SOLUSD",1755546043717,5.71275092,183.88,183.84,26.66]
["bitfinex","SOLUSD",1755546044019,5.71275092,183.88,183.84,32.09942788]
["bitfinex","SOLUSD",1755546044020,0.66,183.87,183.84,32.09942788]
["bitfinex","SOLUSD",1755546044702,0.66,183.87,183.84,31.43942788]
["bitfinex","SOLUSD",1755546045123,0.66,183.87,183.84,32.09942788]
["bitfinex","SOLUSD",1755546046401,0.66,183.9,183.85,6.37275092]
["bitfinex","SOLUSD",1755546046588,4.67703894,183.9,183.86,0.66]
["bitfinex","SOLUSD",1755546047505,10.38978986,183.9,183.86,6.09866053]
["bitfinex","SOLUSD",1755546047703,4.01703894,183.89,183.86,6.09866053]
["bitfinex","SOLUSD",1755546048089,2.83697427,183.89,183.86,27.93866052]
["bitfinex","SOLUSD",1755546048605,2.83697427,183.89,183.87,0.66]
["bitfinex","SOLUSD",1755546049923,2.83697427,183.89,183.87,6.0985041]
["bitfinex","SOLUSD",1755546051405,10.40009455,183.88,183.86,21.83999999]
["bitfinex","SOLUSD",1755546051596,10.40009455,183.87,183.86,21.83999999]
["bitfinex","SOLUSD",1755546053928,10.40009455,183.87,183.83,5.43976828]
["bitfinex","SOLUSD",1755546054229,5.71275092,183.85,183.83,6.09976828]
["bitfinex","SOLUSD",1755546054401,5.71275092,183.85,183.83,27.93976827]
["bitfinex","SOLUSD",1755546055529,5.71275092,183.87,183.84,0.66]
["bitfinex","SOLUSD",1755546055832,2.83697427,183.89,183.84,6.37275092]
["bitfinex","SOLUSD",1755546056071,2.83697427,183.89,183.84,28.21275091]
["bitfinex","SOLUSD",1755546056244,2.83697427,183.89,183.85,0.66]
["bitfinex","SOLUSD",1755546056426,2.83697427,183.89,183.86,0.66]
["bitfinex","SOLUSD",1755546057931,8.54972519,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1755546059343,2.83697427,183.89,183.87,6.09862511]
["bitfinex","SOLUSD",1755546060215,2.83697427,183.89,183.87,5.43862511]
["bitfinex","SOLUSD",1755546060611,8.54972519,183.89,183.86,5.43881929]
["bitfinex","SOLUSD",1755546060822,5.71275092,183.87,183.85,21.83999999]
["bitfinex","SOLUSD",1755546061041,6.37275092,183.86,183.85,21.83999999]
["bitfinex","SOLUSD",1755546061723,5.71275092,183.87,183.85,21.83999999]
["bitfinex","SOLUSD",1755546062812,5.71275092,183.87,183.85,27.27921674]
["bitfinex","SOLUSD",1755546064132,6.37275092,183.87,183.85,21.83999999]
["bitfinex","SOLUSD",1755546065744,6.37275092,183.87,183.84,27.27940972]
["bitfinex","SOLUSD",1755546066227,6.37275092,183.86,183.84,21.83999999]
["bitfinex","SOLUSD",1755546067463,6.37275092,183.85,183.84,21.83999999]
["bitfinex","SOLUSD",1755546067641,6.37275092,183.85,183.83,0.03]
["bitfinex","SOLUSD",1755546067955,6.40275092,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546069234,11.84226353,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546069436,15.8680651,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546069754,22.33067523,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546073545,16.20116262,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546073948,10.4884117,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546074170,2.83850661,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546074870,8.55125753,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546075263,9.24125753,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546076570,47.58125753,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546077156,51.60973943,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546077675,50.91973943,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546078054,57.04925204,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546078366,60.6762382,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546079169,55.23672559,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546079370,54.54672559,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546079545,55.23672559,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546079745,60.6762382,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546083458,60.67701939,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546083856,59.98701939,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546084051,48.83444048,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546084257,54.5471914,183.84,183.83,0.75]
["bitfinex","SOLUSD",1755546084474,54.5471914,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546085890,10.49444048,183.84,183.83,0.75]
["bitfinex","SOLUSD",1755546086073,6.86745432,183.84,183.83,0.75]
["bitfinex","SOLUSD",1755546086254,2.83850661,183.84,183.83,0.75]
["bitfinex","SOLUSD",1755546087064,2.83850661,183.84,183.83,6.18980851]
["bitfinex","SOLUSD",1755546088561,2.83850661,183.84,183.83,0.75]
["bitfinex","SOLUSD",1755546088760,2.83850661,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546090086,2.83850661,183.84,183.83,0.75]
["bitfinex","SOLUSD",1755546094062,2.83850661,183.84,183.83,6.18980851]
["bitfinex","SOLUSD",1755546094263,2.83850661,183.84,183.83,0.75]
["bitfinex","SOLUSD",1755546094663,2.83850661,183.84,183.83,6.46275092]
["bitfinex","SOLUSD",1755546095284,2.83850661,183.84,183.83,11.90255943]
["bitfinex","SOLUSD",1755546095661,2.83850661,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546095865,7.56005368,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546097561,11.18852056,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546097883,16.90127148,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546098187,10.49852056,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546098673,10.49852056,183.84,183.83,0.74]
["bitfinex","SOLUSD",1755546098987,10.49852056,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546100176,6.87005368,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546100385,10.49852056,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546100691,6.87005368,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546100890,10.49912952,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546101100,6.87005368,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546101268,10.49912952,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546101463,6.87005368,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546101676,10.50044513,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546101991,6.87136929,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546102174,10.50044761,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546102491,6.87137177,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546102668,10.50044761,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546102870,6.87137177,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546103089,10.50044761,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546103890,16.89319853,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546104769,22.33271114,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546105296,16.89319853,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546106892,16.21319853,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546109698,12.18033337,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546110772,16.21796404,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546111177,12.18033337,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546111800,16.21872591,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546112600,16.89872591,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546112791,12.86033337,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546112968,16.8992912,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546113505,22.33880381,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546113875,22.33887185,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546116299,60.63887185,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546117908,101.74508742,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546118894,101.74370525,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546120410,80.28005005,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546121408,76.24240635,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546121618,80.27971837,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546122614,80.2796107,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546124201,75.7432659,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546127293,80.2796107,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546128021,80.27775855,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546130125,76.2405542,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546130327,80.26938655,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546130836,80.268164,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755546131006,15.10621557,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755546131200,15.10621557,183.81,183.79,0.03]
["bitfinex","SOLUSD",1755546131201,72.48757987,183.81,183.79,0.03]
["bitfinex","SOLUSD",1755546131399,29.17482895,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755546131615,15.10621557,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546131817,66.77482895,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546132019,67.47482895,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546132823,72.91582138,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546135219,72.21582138,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546136141,68.18821158,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546136346,72.20936379,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546138336,72.20936379,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755546139421,72.20816866,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755546140342,45.94820974,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755546140515,7.64820974,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755546140710,38.3,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755546142116,44.01275092,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755546142927,38.3,183.79,183.78,0.7]
["bitfinex","SOLUSD",1755546143125,38.3,183.79,183.78,6.14128849]
["bitfinex","SOLUSD",1755546143352,2.84004833,183.81,183.78,11.85403941]
["bitfinex","SOLUSD",1755546143661,2.84004833,183.81,183.8,5.71275092]
["bitfinex","SOLUSD",1755546143850,2.84004833,183.81,183.8,6.38275092]
["bitfinex","SOLUSD",1755546144038,2.84004833,183.81,183.8,11.82344732]
["bitfinex","SOLUSD",1755546144621,2.84004833,183.81,183.8,6.38275092]
["bitfinex","SOLUSD",1755546145949,2.84004833,183.81,183.8,11.82344732]
["bitfinex","SOLUSD",1755546147317,0.06,183.83,183.8,11.82344732]
["bitfinex","SOLUSD",1755546147642,2.89849976,183.83,183.81,0.67]
["bitfinex","SOLUSD",1755546147840,2.89849976,183.83,183.79,5.44094569]
["bitfinex","SOLUSD",1755546148027,2.89849976,183.83,183.8,0.67]
["bitfinex","SOLUSD",1755546148232,38.28,183.82,183.78,5.74275092]
["bitfinex","SOLUSD",1755546148421,38.28,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755546150970,38.28,183.82,183.81,6.38275092]
["bitfinex","SOLUSD",1755546151378,38.28,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755546155081,38.28,183.82,183.78,5.47124079]
["bitfinex","SOLUSD",1755546155286,5.71275092,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546155454,48.0138041,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546155863,48.7138041,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546156070,48.0138041,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546157381,48.01500502,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546158065,48.01521717,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546158261,51.63578747,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546158470,57.7367799,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546160769,57.0767799,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546165088,57.0767799,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755546165089,51.63578747,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755546165271,51.63578747,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546166273,47.61332122,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546166476,45.92672652,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755546166781,38.28,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755546168072,41.1189613,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755546170182,2.8389613,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755546170382,2.8389613,183.79,183.78,6.19128849]
["bitfinex","SOLUSD",1755546170761,2.8389613,183.79,183.78,11.90403941]
["bitfinex","SOLUSD",1755546170957,0.06,183.82,183.78,11.90403941]
["bitfinex","SOLUSD",1755546171194,38.32,183.82,183.8,5.71275092]
["bitfinex","SOLUSD",1755546171368,0.06,183.82,183.8,5.71275092]
["bitfinex","SOLUSD",1755546171573,0.06,183.82,183.81,0.72]
["bitfinex","SOLUSD",1755546172184,0.06,183.82,183.79,6.43275092]
["bitfinex","SOLUSD",1755546172392,0.06,183.82,183.8,0.72]
["bitfinex","SOLUSD",1755546173582,4.08712815,183.82,183.8,0.72]
["bitfinex","SOLUSD",1755546173784,0.06,183.82,183.8,0.72]
["bitfinex","SOLUSD",1755546174898,0.06,183.82,183.78,6.19119444]
["bitfinex","SOLUSD",1755546175079,0.06,183.82,183.78,0.03]
["bitfinex","SOLUSD",1755546175080,44.63275092,183.81,183.78,0.03]
["bitfinex","SOLUSD",1755546175488,50.07332884,183.81,183.78,0.03]
["bitfinex","SOLUSD",1755546175687,49.41332884,183.81,183.78,0.75]
["bitfinex","SOLUSD",1755546175996,43.97275092,183.81,183.79,0.72]
["bitfinex","SOLUSD",1755546176180,38.26,183.81,183.79,0.72]
["bitfinex","SOLUSD",1755546177211,38.26,183.81,183.78,0.03]
["bitfinex","SOLUSD",1755546177699,38.26,183.81,183.79,0.72]
["bitfinex","SOLUSD",1755546177895,38.26,183.81,183.78,11.18401168]
["bitfinex","SOLUSD",1755546178105,38.26,183.81,183.8,0.72]
["bitfinex","SOLUSD",1755546178489,42.28988035,183.81,183.8,0.72]
["bitfinex","SOLUSD",1755546179576,0.06,183.82,183.8,6.1606964]
["bitfinex","SOLUSD",1755546179776,7.71855973,183.82,183.8,6.1606964]
["bitfinex","SOLUSD",1755546179976,3.68746869,183.82,183.81,0.72]
["bitfinex","SOLUSD",1755546180208,7.71856114,183.82,183.79,11.15363663]
["bitfinex","SOLUSD",1755546180408,7.71856114,183.82,183.78,0.03]
["bitfinex","SOLUSD",1755546180409,42.95167936,183.81,183.78,0.03]
["bitfinex","SOLUSD",1755546180705,5.71275092,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755546181216,6.37275092,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755546181777,38.26,183.79,183.78,0.75]
["bitfinex","SOLUSD",1755546183208,38.26,183.79,183.78,6.46275092]
["bitfinex","SOLUSD",1755546183387,38.26,183.81,183.79,5.44099243]
["bitfinex","SOLUSD",1755546183590,0.06,183.82,183.8,6.43275092]
["bitfinex","SOLUSD",1755546183800,4.09565925,183.82,183.8,6.43275092]
["bitfinex","SOLUSD",1755546184110,4.09565925,183.82,183.81,0.72]
["bitfinex","SOLUSD",1755546185180,7.72853669,183.82,183.81,0.72]
["bitfinex","SOLUSD",1755546185599,7.72853669,183.82,183.81,6.16040041]
["bitfinex","SOLUSD",1755546185884,7.72853669,183.82,183.81,0.72]
["bitfinex","SOLUSD",1755546186085,7.72853669,183.82,183.8,11.15338157]
["bitfinex","SOLUSD",1755546186305,3.69287744,183.82,183.8,5.44063065]
["bitfinex","SOLUSD",1755546186606,3.69287744,183.82,183.8,6.16063065]
["bitfinex","SOLUSD",1755546187391,9.40562836,183.82,183.79,21.9]
["bitfinex","SOLUSD",1755546187590,5.71275092,183.8,183.79,21.9]
["bitfinex","SOLUSD",1755546187791,14.0619482,183.8,183.79,21.9]
["bitfinex","SOLUSD",1755546187990,14.0619482,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755546188196,48.66951418,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546188416,52.30223989,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546189513,57.74241812,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546191616,60.58196144,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546191930,75.68817701,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546192492,71.65222795,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546192688,77.86982765,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546193122,77.86984174,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546194816,75.68780574,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546194998,77.86984274,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546195509,75.68780574,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546195713,77.86984174,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546197124,75.68780574,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546198115,77.86984274,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546199100,75.68780574,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546199299,77.86984174,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546201112,75.68780574,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546201525,73.83426395,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546201720,75.6877717,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546202506,77.8698087,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755546203311,41.10621557,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755546203516,92.74723595,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755546203707,93.42723595,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755546203899,95.60962995,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755546204229,15.10621557,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755546204411,29.16723595,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755546205427,34.60941282,183.75,183.7,0.03]
["bitfinex","SOLUSD",1755546205619,51.64102038,183.74,183.7,0.03]
["bitfinex","SOLUSD",1755546205930,52.32102038,183.74,183.7,0.03]
["bitfinex","SOLUSD",1755546206726,15.10621557,183.73,183.7,0.03]
["bitfinex","SOLUSD",1755546206899,41.10621557,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755546207105,41.10621557,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755546207306,92.74723595,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755546207500,93.40466653,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755546207829,97.71253504,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755546208036,97.04253504,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755546208206,97.71253504,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755546208810,111.05222952,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755546209018,124.66211574,183.69,183.61,0.72]
["bitfinex","SOLUSD",1755546209221,5.71275092,183.62,183.61,0.72]
["bitfinex","SOLUSD",1755546209415,43.97275092,183.62,183.59,0.72]
["bitfinex","SOLUSD",1755546209626,43.97275092,183.62,183.56,21.9]
["bitfinex","SOLUSD",1755546209627,38.26,183.62,183.6,0.72]
["bitfinex","SOLUSD",1755546209933,38.26,183.62,183.61,0.72]
["bitfinex","SOLUSD",1755546210815,43.97275092,183.62,183.61,0.72]
["bitfinex","SOLUSD",1755546211918,38.26,183.62,183.61,6.16632645]
["bitfinex","SOLUSD",1755546214122,2.84193236,183.63,183.61,6.16632645]
["bitfinex","SOLUSD",1755546214321,41.10193236,183.63,183.62,0.72]
["bitfinex","SOLUSD",1755546215148,46.81468328,183.63,183.62,0.72]
["bitfinex","SOLUSD",1755546215840,2.84193236,183.63,183.62,6.16602984]
["bitfinex","SOLUSD",1755546216021,41.10193236,183.63,183.62,0.72]
["bitfinex","SOLUSD",1755546218838,41.10193236,183.63,183.62,0.69]
["bitfinex","SOLUSD",1755546219629,46.81468328,183.63,183.59,28.06689735]
["bitfinex","SOLUSD",1755546219932,5.71275092,183.61,183.6,0.69]
["bitfinex","SOLUSD",1755546220133,43.97275092,183.61,183.6,0.69]
["bitfinex","SOLUSD",1755546220516,38.26,183.61,183.6,0.69]
["bitfinex","SOLUSD",1755546221427,38.26,183.61,183.6,6.13662309]
["bitfinex","SOLUSD",1755546223631,43.97275092,183.61,183.59,21.93]
["bitfinex","SOLUSD",1755546223839,5.71275092,183.6,183.59,21.93]
["bitfinex","SOLUSD",1755546224422,38.26,183.61,183.59,21.93]
["bitfinex","SOLUSD",1755546224634,5.71275092,183.6,183.59,21.93]
["bitfinex","SOLUSD",1755546225248,43.97275092,183.61,183.59,21.93]
["bitfinex","SOLUSD",1755546225750,43.97275092,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755546225951,5.71275092,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546226156,6.42275092,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546226857,5.71275092,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546227246,6.35275092,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546227565,30.8976564,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546228680,30.89814968,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546229542,30.89896007,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546230240,34.49484159,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546232048,34.49792316,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546232377,37.34091064,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546234654,33.34445858,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546234871,37.3421468,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546237778,37.34302623,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546238872,43.05577715,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546239388,37.34302623,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546239663,37.34458298,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546240247,25.54520897,183.6,183.59,0.72]
["bitfinex","SOLUSD",1755546240460,100.98458298,183.6,183.59,0.72]
["bitfinex","SOLUSD",1755546240667,100.98458298,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546240863,101.69458298,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546241374,100.98458298,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546241762,100.98458298,183.6,183.59,0.72]
["bitfinex","SOLUSD",1755546242055,100.98458298,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546242390,101.69458298,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546244178,100.98458298,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546244374,100.98458298,183.6,183.59,0.72]
["bitfinex","SOLUSD",1755546244576,100.98458298,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546245077,80.43174432,183.6,183.59,0.72]
["bitfinex","SOLUSD",1755546245775,76.43161992,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546245979,80.43840741,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546246181,80.43840741,183.6,183.59,0.72]
["bitfinex","SOLUSD",1755546248077,36.44565649,183.6,183.59,0.72]
["bitfinex","SOLUSD",1755546248278,80.43840741,183.6,183.59,0.72]
["bitfinex","SOLUSD",1755546248577,85.8850305,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546249778,85.8850305,183.6,183.59,0.72]
["bitfinex","SOLUSD",1755546249963,85.8850305,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546251057,106.20063067,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755546251257,101.67124607,183.6,183.57,0.03]
["bitfinex","SOLUSD",1755546251560,5.71275092,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546251857,51.57541993,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546252059,52.25541993,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546252682,55.09844726,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546252975,60.54566373,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546254083,64.39230424,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546254276,54.15291281,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546254472,59.86566373,183.58,183.57,0.72]
["bitfinex","SOLUSD",1755546254979,59.88073343,183.58,183.57,0.72]
["bitfinex","SOLUSD",1755546255559,55.85887624,183.58,183.57,0.72]
["bitfinex","SOLUSD",1755546255758,59.88071997,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546256182,60.56071997,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546256360,59.88071997,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546264084,59.88617076,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546267086,54.43895429,183.58,183.57,0.72]
["bitfinex","SOLUSD",1755546269775,59.88617076,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546270188,59.89360689,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546270878,59.89360689,183.58,183.57,0.72]
["bitfinex","SOLUSD",1755546270879,10.4736395,183.58,183.57,0.72]
["bitfinex","SOLUSD",1755546273092,10.47599276,183.58,183.57,0.72]
["bitfinex","SOLUSD",1755546273999,10.47523235,183.58,183.57,0.72]
["bitfinex","SOLUSD",1755546276312,10.47523235,183.58,183.57,6.16751321]
["bitfinex","SOLUSD",1755546277083,7.63220502,183.58,183.57,33.78026413]
["bitfinex","SOLUSD",1755546277283,38.26,183.62,183.57,33.78026413]
["bitfinex","SOLUSD",1755546277576,7.66662567,183.61,183.58,0.69]
["bitfinex","SOLUSD",1755546277774,0.06,183.63,183.58,22.59]
["bitfinex","SOLUSD",1755546278001,7.66735281,183.62,183.59,0.68]
["bitfinex","SOLUSD",1755546278201,0.06,183.63,183.6,5.44662309]
["bitfinex","SOLUSD",1755546278499,7.66260748,183.62,183.61,0.68]
["bitfinex","SOLUSD",1755546278706,7.66260748,183.62,183.61,6.39275092]
["bitfinex","SOLUSD",1755546278904,3.63006161,183.62,183.61,5.71275092]
["bitfinex","SOLUSD",1755546279091,0.06,183.63,183.61,6.39275092]
["bitfinex","SOLUSD",1755546279289,0.06,183.63,183.62,11.83878076]
["bitfinex","SOLUSD",1755546279511,7.71827982,183.63,183.62,11.83878076]
["bitfinex","SOLUSD",1755546279884,7.71827982,183.63,183.62,6.12602984]
["bitfinex","SOLUSD",1755546280308,0.06,183.63,183.62,11.83878076]
["bitfinex","SOLUSD",1755546280605,0.06,183.63,183.62,6.12602984]
["bitfinex","SOLUSD",1755546280780,0.06,183.63,183.62,11.83878076]
["bitfinex","SOLUSD",1755546282005,0.06,183.63,183.62,6.12602984]
["bitfinex","SOLUSD",1755546286315,44.67275092,183.63,183.57,0.03]
["bitfinex","SOLUSD",1755546286513,5.71275092,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546289900,6.37275092,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546290710,5.71275092,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546297222,6.37275092,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546298622,9.21541028,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546298830,14.66262675,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546298999,8.55541028,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546299706,9.21541028,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546299916,8.55541028,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546300815,16.19296456,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546301119,16.19311157,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546301318,21.64032804,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546301525,22.30032804,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546303521,48.30032804,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546305641,86.54032804,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546308540,82.52105769,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546308835,86.54281451,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546309435,85.88300379,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546309739,86.56300379,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546312145,80.85025287,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546312359,86.56300379,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546315436,80.17025287,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546315637,85.88300379,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546316752,85.88300379,183.58,183.57,0.71]
["bitfinex","SOLUSD",1755546317550,85.88300379,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546318049,85.88152743,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546318553,85.88156014,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546320440,83.83053818,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546321254,80.21210724,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546321432,84.51260995,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546322148,58.51260995,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755546322672,26.0,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546322970,90.64894969,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546323278,91.32894969,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546323449,94.17253753,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546323966,94.1717772,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546324143,99.61958718,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546324537,83.83337161,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546324965,84.51337161,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546325330,83.83337161,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546325854,83.83337161,183.56,183.55,0.71]
["bitfinex","SOLUSD",1755546326433,85.89373123,183.56,183.55,0.71]
["bitfinex","SOLUSD",1755546327035,85.89513097,183.56,183.55,0.71]
["bitfinex","SOLUSD",1755546327239,80.17304239,183.56,183.55,0.71]
["bitfinex","SOLUSD",1755546327540,80.44732099,183.56,183.55,0.71]
["bitfinex","SOLUSD",1755546327745,80.44888122,183.56,183.55,0.71]
["bitfinex","SOLUSD",1755546328561,80.17460262,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546328754,85.8966912,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546329336,80.44888122,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546330038,86.5766912,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546331240,101.68290677,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755546331558,101.68290677,183.56,183.53,0.03]
["bitfinex","SOLUSD",1755546331559,15.10621557,183.55,183.53,0.03]
["bitfinex","SOLUSD",1755546331760,77.60529338,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546331965,78.28529338,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546332148,92.71150895,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546332353,92.70977207,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546332548,86.98768349,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546332769,77.6035565,183.54,183.53,0.71]
["bitfinex","SOLUSD",1755546333265,77.6035565,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546333639,51.6035565,183.54,183.53,0.71]
["bitfinex","SOLUSD",1755546335167,45.88146792,183.54,183.53,0.71]
["bitfinex","SOLUSD",1755546336054,41.85876583,183.54,183.53,0.71]
["bitfinex","SOLUSD",1755546336254,45.8855157,183.54,183.53,0.71]
["bitfinex","SOLUSD",1755546336455,51.60760428,183.54,183.53,0.71]
["bitfinex","SOLUSD",1755546337376,57.05600789,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546337576,57.72600789,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546340067,83.72600789,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546340643,39.36760428,183.54,183.53,0.71]
["bitfinex","SOLUSD",1755546341078,77.60760428,183.54,183.53,0.71]
["bitfinex","SOLUSD",1755546341682,51.60760428,183.54,183.53,0.71]
["bitfinex","SOLUSD",1755546342056,51.60732993,183.54,183.53,0.71]
["bitfinex","SOLUSD",1755546343688,54.45056437,183.54,183.53,0.71]
["bitfinex","SOLUSD",1755546343996,6.46200027,183.54,183.53,6.43208858]
["bitfinex","SOLUSD",1755546344149,2.84323444,183.54,183.53,11.88078906]
["bitfinex","SOLUSD",1755546344350,3.62687743,183.56,183.53,6.15870048]
["bitfinex","SOLUSD",1755546344572,7.65688099,183.55,183.54,0.68]
["bitfinex","SOLUSD",1755546344960,7.65513209,183.55,183.54,0.68]
["bitfinex","SOLUSD",1755546345177,2.8423596,183.56,183.54,6.40208858]
["bitfinex","SOLUSD",1755546345371,2.8423596,183.56,183.55,6.40208858]
["bitfinex","SOLUSD",1755546345572,3.62517433,183.57,183.55,6.40208858]
["bitfinex","SOLUSD",1755546345781,2.84206497,183.58,183.56,0.68]
["bitfinex","SOLUSD",1755546345991,7.65322467,183.57,183.55,5.44810678]
["bitfinex","SOLUSD",1755546346174,2.84206497,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1755546346377,7.65251029,183.57,183.55,5.44810678]
["bitfinex","SOLUSD",1755546346590,2.84206497,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1755546346768,7.65254231,183.57,183.56,0.68]
["bitfinex","SOLUSD",1755546347561,7.65254231,183.57,183.56,6.40208858]
["bitfinex","SOLUSD",1755546347769,2.84206497,183.58,183.57,5.44751321]
["bitfinex","SOLUSD",1755546347969,2.84206497,183.58,183.57,11.84960179]
["bitfinex","SOLUSD",1755546348403,0.06,183.59,183.57,11.84960179]
["bitfinex","SOLUSD",1755546348693,0.06,183.59,183.58,5.72208858]
["bitfinex","SOLUSD",1755546349192,0.06,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1755546349399,0.06,183.59,183.58,5.72208858]
["bitfinex","SOLUSD",1755546350070,0.06,183.59,183.58,11.16930505]
["bitfinex","SOLUSD",1755546350402,1e-08,183.61,183.59,41.10621557]
["bitfinex","SOLUSD",1755546350580,1e-08,183.62,183.61,15.10621557]
["bitfinex","SOLUSD",1755546350770,1e-08,183.62,183.61,20.82830415]
["bitfinex","SOLUSD",1755546350971,1e-08,183.62,183.6,21.9]
["bitfinex","SOLUSD",1755546351182,1e-08,183.62,183.61,5.72208858]
["bitfinex","SOLUSD",1755546352181,1e-08,183.62,183.61,11.16841503]
["bitfinex","SOLUSD",1755546352993,1e-08,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1755546353194,1e-08,183.62,183.61,11.16841503]
["bitfinex","SOLUSD",1755546353602,1e-08,183.62,183.61,26.2746306]
["bitfinex","SOLUSD",1755546355176,1e-08,183.62,183.61,11.16841503]
["bitfinex","SOLUSD",1755546355972,1e-08,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1755546356176,1e-08,183.62,183.61,11.16841503]
["bitfinex","SOLUSD",1755546357981,1e-08,183.62,183.61,5.44632645]
["bitfinex","SOLUSD",1755546358202,1e-08,183.62,183.61,11.16841503]
["bitfinex","SOLUSD",1755546360505,0.68000001,183.62,183.6,5.44662309]
["bitfinex","SOLUSD",1755546360707,0.68000001,183.62,183.61,21.9]
["bitfinex","SOLUSD",1755546361400,0.68000001,183.62,183.57,5.4474416]
["bitfinex","SOLUSD",1755546361600,0.68000001,183.62,183.57,27.3474416]
["bitfinex","SOLUSD",1755546361977,5.72208858,183.61,183.57,27.3474416]
["bitfinex","SOLUSD",1755546362195,0.68,183.6,183.57,27.3474416]
["bitfinex","SOLUSD",1755546362411,1e-08,183.62,183.59,5.72208858]
["bitfinex","SOLUSD",1755546362603,1e-08,183.62,183.61,5.72208858]
["bitfinex","SOLUSD",1755546362805,1e-08,183.62,183.61,27.62208858]
["bitfinex","SOLUSD",1755546363922,1e-08,183.62,183.61,21.9]
["bitfinex","SOLUSD",1755546364111,0.68000001,183.62,183.61,21.9]
["bitfinex","SOLUSD",1755546364815,6.40208859,183.62,183.61,21.9]
["bitfinex","SOLUSD",1755546365911,6.40208859,183.62,183.57,21.9]
["bitfinex","SOLUSD",1755546366086,5.72208858,183.59,183.55,5.44810678]
["bitfinex","SOLUSD",1755546366487,0.68,183.58,183.55,5.44810678]
["bitfinex","SOLUSD",1755546366702,0.68,183.58,183.55,27.34810678]
["bitfinex","SOLUSD",1755546366916,0.68,183.57,183.54,21.93]
["bitfinex","SOLUSD",1755546367087,0.68,183.56,183.54,27.37838737]
["bitfinex","SOLUSD",1755546367287,0.68,183.56,183.54,21.93]
["bitfinex","SOLUSD",1755546367898,0.69,183.55,183.54,21.93]
["bitfinex","SOLUSD",1755546368099,6.41208858,183.55,183.54,21.93]
["bitfinex","SOLUSD",1755546369291,6.41208858,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546369497,11.86019536,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546375212,14.70371029,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546378125,9.25560351,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546378347,47.49560351,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546379822,52.94371029,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546381627,47.49560351,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546381927,41.08351493,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546382137,46.80560351,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546382629,47.49560351,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546385335,2.84351493,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546385504,1e-08,183.62,183.54,5.75208858]
["bitfinex","SOLUSD",1755546385505,6.47208858,183.61,183.54,5.75208858]
["bitfinex","SOLUSD",1755546385709,6.47208858,183.61,183.55,5.72208858]
["bitfinex","SOLUSD",1755546386041,6.47208858,183.61,183.54,0.03]
["bitfinex","SOLUSD",1755546386042,5.72208858,183.59,183.54,5.75208858]
["bitfinex","SOLUSD",1755546386226,6.41208858,183.59,183.54,0.03]
["bitfinex","SOLUSD",1755546386447,6.41208858,183.58,183.54,0.03]
["bitfinex","SOLUSD",1755546386734,6.41208858,183.58,183.54,5.47840361]
["bitfinex","SOLUSD",1755546387115,5.72208858,183.57,183.54,5.47840361]
["bitfinex","SOLUSD",1755546387820,5.72208858,183.59,183.54,5.47840361]
["bitfinex","SOLUSD",1755546388429,5.72208858,183.59,183.54,11.20049219]
["bitfinex","SOLUSD",1755546388635,46.8440962,183.6,183.55,5.72208858]
["bitfinex","SOLUSD",1755546389019,46.8440962,183.6,183.56,5.44780998]
["bitfinex","SOLUSD",1755546390123,5.72208858,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1755546390707,6.41208858,183.59,183.56,5.44780998]
["bitfinex","SOLUSD",1755546391025,41.12200762,183.6,183.55,11.17019536]
["bitfinex","SOLUSD",1755546391227,0.69,183.59,183.55,11.17019536]
["bitfinex","SOLUSD",1755546391735,46.8440962,183.6,183.55,11.17019536]
["bitfinex","SOLUSD",1755546392046,2.84200762,183.6,183.55,27.34810678]
["bitfinex","SOLUSD",1755546392210,0.06,183.61,183.59,5.72208858]
["bitfinex","SOLUSD",1755546392734,0.06,183.61,183.55,40.96837373]
["bitfinex","SOLUSD",1755546393037,0.06,183.61,183.59,5.72208858]
["bitfinex","SOLUSD",1755546393213,0.06,183.61,183.59,5.4466266]
["bitfinex","SOLUSD",1755546393833,0.06,183.61,183.59,11.16871518]
["bitfinex","SOLUSD",1755546396253,0.06,183.61,183.59,5.4466266]
["bitfinex","SOLUSD",1755546396444,0.06,183.61,183.6,5.72208858]
["bitfinex","SOLUSD",1755546397320,1e-08,183.61,183.6,20.82830415]
["bitfinex","SOLUSD",1755546397744,1e-08,183.61,183.6,21.37296645]
["bitfinex","SOLUSD",1755546398623,1e-08,183.61,183.6,26.81958954]
["bitfinex","SOLUSD",1755546399819,0.06,183.65,183.63,15.10621557]
["bitfinex","SOLUSD",1755546400048,0.06,183.65,183.64,46.82830415]
["bitfinex","SOLUSD",1755546401154,0.06,183.65,183.64,52.27374087]
["bitfinex","SOLUSD",1755546401949,0.06,183.66,183.65,20.82830415]
["bitfinex","SOLUSD",1755546402148,1e-08,183.66,183.65,21.37281817]
["bitfinex","SOLUSD",1755546402447,1e-08,183.67,183.66,15.10621557]
["bitfinex","SOLUSD",1755546402751,1e-08,183.67,183.66,20.82830415]
["bitfinex","SOLUSD",1755546403050,1e-08,183.67,183.66,42.72830415]
["bitfinex","SOLUSD",1755546403223,1e-08,183.67,183.66,48.17314788]
["bitfinex","SOLUSD",1755546404555,1e-08,183.67,183.66,27.34484373]
["bitfinex","SOLUSD",1755546404556,0.72000001,183.67,183.66,27.34484373]
["bitfinex","SOLUSD",1755546404936,0.72000001,183.67,183.66,21.9]
["bitfinex","SOLUSD",1755546405140,0.72000001,183.67,183.66,27.34484373]
["bitfinex","SOLUSD",1755546405455,1e-08,183.67,183.66,33.06693231]
["bitfinex","SOLUSD",1755546405754,0.72000001,183.67,183.66,27.34484373]
["bitfinex","SOLUSD",1755546406055,0.72000001,183.67,183.66,21.9]
["bitfinex","SOLUSD",1755546406234,6.44208859,183.67,183.59,5.782088]
["bitfinex","SOLUSD",1755546406433,5.72208858,183.63,183.58,44.06208858]
["bitfinex","SOLUSD",1755546406743,0.72,183.62,183.59,5.72208858]
["bitfinex","SOLUSD",1755546406935,0.72,183.61,183.58,44.06208858]
["bitfinex","SOLUSD",1755546407133,0.72,183.6,183.58,11.16914633]
["bitfinex","SOLUSD",1755546408134,0.72,183.62,183.59,5.72208858]
["bitfinex","SOLUSD",1755546408936,0.72,183.61,183.59,5.72208858]
["bitfinex","SOLUSD",1755546409350,0.72,183.61,183.59,11.16874046]
["bitfinex","SOLUSD",1755546410362,0.72,183.63,183.6,5.72208858]
["bitfinex","SOLUSD",1755546410538,0.72,183.65,183.62,5.72208858]
["bitfinex","SOLUSD",1755546410730,0.72000001,183.67,183.64,5.72208858]
["bitfinex","SOLUSD",1755546410936,0.72000001,183.67,183.65,5.72208858]
["bitfinex","SOLUSD",1755546411333,0.72000001,183.67,183.63,11.16771942]
["bitfinex","SOLUSD",1755546411537,5.72208858,183.66,183.61,49.50841503]
["bitfinex","SOLUSD",1755546411855,0.72,183.65,183.61,49.50841503]
["bitfinex","SOLUSD",1755546412055,0.72,183.64,183.61,49.50841503]
["bitfinex","SOLUSD",1755546412558,0.72,183.66,183.63,5.72208858]
["bitfinex","SOLUSD",1755546413251,1e-08,183.67,183.61,43.78632645]
["bitfinex","SOLUSD",1755546413252,0.72,183.65,183.61,43.78632645]
["bitfinex","SOLUSD",1755546413563,0.72,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1755546413735,6.44208858,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755546413936,0.72,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755546414841,5.72208859,183.67,183.63,26.0]
["bitfinex","SOLUSD",1755546415043,0.72,183.66,183.63,26.0]
["bitfinex","SOLUSD",1755546415237,0.72,183.65,183.63,26.0]
["bitfinex","SOLUSD",1755546415561,0.72,183.64,183.63,26.0]
["bitfinex","SOLUSD",1755546416560,0.72,183.64,183.6,11.16862486]
["bitfinex","SOLUSD",1755546416764,0.72,183.64,183.6,49.50862486]
["bitfinex","SOLUSD",1755546416964,6.44208858,183.64,183.6,21.9]
["bitfinex","SOLUSD",1755546417146,5.72208858,183.62,183.6,21.9]
["bitfinex","SOLUSD",1755546417349,0.72,183.61,183.6,21.9]
["bitfinex","SOLUSD",1755546418265,5.72208858,183.64,183.6,21.9]
["bitfinex","SOLUSD",1755546418439,0.72,183.65,183.61,5.72208858]
["bitfinex","SOLUSD",1755546418644,0.72,183.64,183.61,21.9]
["bitfinex","SOLUSD",1755546420061,0.72,183.63,183.61,21.9]
["bitfinex","SOLUSD",1755546420241,0.72,183.62,183.61,21.9]
["bitfinex","SOLUSD",1755546420664,6.44208858,183.62,183.61,21.9]
["bitfinex","SOLUSD",1755546422549,6.44208858,183.64,183.61,21.9]
["bitfinex","SOLUSD",1755546422766,0.72,183.63,183.61,21.9]
["bitfinex","SOLUSD",1755546422952,3.56147872,183.63,183.61,21.9]
["bitfinex","SOLUSD",1755546423276,0.72,183.62,183.61,21.9]
["bitfinex","SOLUSD",1755546423742,0.72,183.62,183.59,27.34684161]
["bitfinex","SOLUSD",1755546424672,0.72,183.61,183.59,21.9]
["bitfinex","SOLUSD",1755546426267,9.2835673,183.63,183.59,27.34671771]
["bitfinex","SOLUSD",1755546426483,0.72,183.6,183.59,21.9]
["bitfinex","SOLUSD",1755546427871,3.49147872,183.63,183.59,27.34691976]
["bitfinex","SOLUSD",1755546428070,0.65,183.62,183.59,27.34691976]
["bitfinex","SOLUSD",1755546428673,0.65,183.61,183.59,21.9]
["bitfinex","SOLUSD",1755546428978,8.5635673,183.63,183.59,21.9]
["bitfinex","SOLUSD",1755546428979,5.72208858,183.62,183.59,21.9]
["bitfinex","SOLUSD",1755546429183,6.37208858,183.6,183.56,0.03]
["bitfinex","SOLUSD",1755546429385,5.72208858,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755546429673,6.37208858,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755546429878,5.72208858,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755546430044,0.65,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755546430448,0.65,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546430643,6.37208858,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546431059,0.65,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546433279,11.81960179,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546433468,6.37208858,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546433673,5.72208858,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546433876,6.37208858,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546434584,11.81960179,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546435979,6.37208858,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546436191,0.65,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755546436483,32.37208858,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755546436685,0.65,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755546436981,6.37208858,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755546437192,5.72208858,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755546437479,6.37208858,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546437681,11.81960179,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546437896,6.37208858,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546439656,26.65,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546439858,0.65,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546440078,6.37208858,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755546440270,0.65,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755546440469,6.37208858,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755546441063,0.65,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755546441277,6.37208858,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755546441582,0.65,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755546441757,6.37208858,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755546441959,0.65,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546443171,3.49200508,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546443989,2.84200508,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546445986,9.21409366,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546446170,3.49200508,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546446383,9.21409366,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546446863,14.66160687,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546448078,9.21409366,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546448281,3.49200508,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546448588,2.84200508,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546449572,3.49200508,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546451476,9.21409366,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546451875,3.49200508,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546455689,2.84200508,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546457295,3.49200508,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546457993,7.51136794,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546458381,16.84210419,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546458692,13.23345652,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546459176,16.84210419,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546459377,13.23345652,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546459997,22.2896174,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546460983,16.84210419,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546461179,12.82274133,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546461368,16.84431562,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546461574,10.47222704,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546461786,6.86357937,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546462101,10.47170598,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546464105,11.15170598,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546467095,16.87379456,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546467378,22.32130777,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546468201,11.15170598,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546470376,10.47870634,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546470580,16.88079492,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546470781,22.32830813,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546470981,22.32809599,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546471177,22.32806549,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546471606,16.60597691,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546471814,22.32806549,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546472309,26.84565003,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546475326,15.67604824,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546475612,26.84565003,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546475991,21.39813682,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546476698,15.67604824,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546478512,14.99604824,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546478810,10.4784637,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546479023,10.4784637,183.57,183.56,5.75208858]
["bitfinex","SOLUSD",1755546479311,10.4784637,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546479511,6.45065275,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546479817,10.48519504,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546480414,11.16524019,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546480792,16.6127534,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546481002,21.13033794,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546481617,15.68282473,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546485623,53.96282473,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546487928,49.92823729,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546488130,53.95996834,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546488921,53.96001865,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546489510,59.68210723,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546489830,65.12962044,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546490422,59.68210723,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546494038,65.12985671,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546496929,61.09783908,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546497233,65.12874328,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546497533,61.09783908,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755546497833,26.0,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546498009,82.1560055,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546498520,85.67912808,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546499823,91.12723486,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546500024,53.2770395,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546500227,48.74265884,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546502230,10.48265884,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546502429,48.74265884,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546504811,10.48265884,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546505010,10.48265884,183.55,183.54,27.65208858]
["bitfinex","SOLUSD",1755546505250,6.45177025,183.55,183.54,5.75208858]
["bitfinex","SOLUSD",1755546505553,0.06,183.57,183.55,15.10621557]
["bitfinex","SOLUSD",1755546505735,0.06,183.57,183.56,20.82830415]
["bitfinex","SOLUSD",1755546505916,0.06,183.57,183.56,5.72208858]
["bitfinex","SOLUSD",1755546506116,47.67299657,183.57,183.54,0.03]
["bitfinex","SOLUSD",1755546506337,5.72208858,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546506580,51.64717307,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546506715,52.32717307,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546506916,57.77527985,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546507240,62.30882252,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546511043,62.32882252,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546512519,57.79444186,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755546512843,57.79444186,183.55,183.53,0.03]
["bitfinex","SOLUSD",1755546513050,49.36947425,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546513223,50.04947425,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546513818,60.62095426,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546515247,60.6154498,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546519116,34.6154498,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755546519320,31.72208858,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755546519534,78.37083062,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755546520443,83.8195311,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755546520624,88.34558298,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755546521345,83.81509795,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755546521847,15.10621557,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755546522026,41.10621557,183.49,183.38,0.04]
["bitfinex","SOLUSD",1755546522232,103.95458989,183.49,183.38,5.49315737]
["bitfinex","SOLUSD",1755546522440,104.64458989,183.49,183.38,5.49315737]
["bitfinex","SOLUSD",1755546522819,109.17128219,183.49,183.38,5.49315737]
["bitfinex","SOLUSD",1755546523021,109.17128219,183.49,183.39,0.04]
["bitfinex","SOLUSD",1755546523221,109.17128219,183.49,183.38,11.17524595]
["bitfinex","SOLUSD",1755546523432,109.17128219,183.49,183.4,0.04]
["bitfinex","SOLUSD",1755546523835,103.44919361,183.49,183.41,0.04]
["bitfinex","SOLUSD",1755546524036,103.44919361,183.49,183.42,0.04]
["bitfinex","SOLUSD",1755546524339,103.44617288,183.49,183.42,0.04]
["bitfinex","SOLUSD",1755546524732,103.44459894,183.49,183.42,0.04]
["bitfinex","SOLUSD",1755546525144,98.91790664,183.49,183.42,0.04]
["bitfinex","SOLUSD",1755546525344,44.82169107,183.49,183.44,0.04]
["bitfinex","SOLUSD",1755546525651,45.94971422,183.49,183.46,0.04]
["bitfinex","SOLUSD",1755546525965,48.79373981,183.49,183.46,0.04]
["bitfinex","SOLUSD",1755546526629,48.79373981,183.49,183.44,5.75208858]
["bitfinex","SOLUSD",1755546526830,59.96571666,183.49,183.44,5.79208858]
["bitfinex","SOLUSD",1755546527042,59.96571666,183.49,183.44,5.75208858]
["bitfinex","SOLUSD",1755546527256,59.96362265,183.49,183.45,0.04]
["bitfinex","SOLUSD",1755546527433,54.51373438,183.49,183.45,0.04]
["bitfinex","SOLUSD",1755546528049,59.96362265,183.49,183.45,0.04]
["bitfinex","SOLUSD",1755546528259,60.65362265,183.49,183.44,0.03]
["bitfinex","SOLUSD",1755546529665,75.75983822,183.49,183.44,0.03]
["bitfinex","SOLUSD",1755546530541,60.65362265,183.49,183.44,0.03]
["bitfinex","SOLUSD",1755546532842,60.65362265,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546533151,60.64794367,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546536650,54.92585509,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546536851,60.64794367,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546540473,42.2080554,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546540664,80.4880554,183.49,183.46,0.07]
["bitfinex","SOLUSD",1755546541062,80.4647469,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546541574,74.74062491,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546541774,86.60260176,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546541958,60.60260176,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546542587,74.74062491,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546542793,80.46271349,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546542957,86.60260176,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546543790,60.60260176,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546544588,60.60221753,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546548586,75.7084331,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546550172,85.94002104,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755546550490,41.10621557,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546550793,97.24170236,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546550991,76.41339821,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546551165,80.46719998,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546551485,42.18627776,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546551697,80.50627776,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546551991,80.50627776,183.47,183.46,0.07]
["bitfinex","SOLUSD",1755546552870,10.46418918,183.47,183.46,0.07]
["bitfinex","SOLUSD",1755546553191,10.46418918,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546553192,41.16446549,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546553494,54.50980607,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546555301,48.78771749,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546555514,54.50980607,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546557110,48.78771749,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546557277,48.78771749,183.47,183.46,0.07]
["bitfinex","SOLUSD",1755546557806,10.46771749,183.47,183.46,0.07]
["bitfinex","SOLUSD",1755546558013,48.78771749,183.47,183.46,0.07]
["bitfinex","SOLUSD",1755546558701,48.78771749,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546558887,10.46771749,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546559086,48.78771749,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546559304,48.79051948,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546560809,55.22260806,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546561371,60.67309042,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546561607,16.19260806,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546561797,54.49260806,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546562003,48.77051948,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546562206,54.49260806,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546563795,16.19260806,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546564172,54.47260806,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546565697,16.19260806,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546565876,54.47260806,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546566200,16.19260806,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546566370,54.47260806,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546568290,77.16415356,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546568493,85.70308582,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546568688,86.64081588,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546568894,91.17088458,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546569116,91.17035043,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755546569889,26.0,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546570093,82.16500689,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546570298,97.27122246,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546570511,103.43229904,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546571211,98.90262603,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546571418,103.43140423,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546571704,106.27632085,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546572989,91.17010528,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546574010,86.64132708,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546574197,80.4802505,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546574618,42.9102505,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546574907,80.4802505,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546575482,54.4802505,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546575812,55.1902505,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546576524,54.4802505,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546577392,50.45460469,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546577728,54.47875849,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546578025,50.45460469,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546578203,54.4787545,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546578809,41.10621557,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755546579122,1.37,183.4,183.31,5.52501354]
["bitfinex","SOLUSD",1755546579324,5.72208858,183.35,183.31,5.52501354]
["bitfinex","SOLUSD",1755546579530,5.72208858,183.35,183.31,5.45501354]
["bitfinex","SOLUSD",1755546579705,44.14208858,183.36,183.32,0.1]
["bitfinex","SOLUSD",1755546579903,4.01685785,183.35,183.33,0.1]
["bitfinex","SOLUSD",1755546580213,5.72208858,183.36,183.33,0.1]
["bitfinex","SOLUSD",1755546580717,6.16312319,183.39,183.33,0.1]
["bitfinex","SOLUSD",1755546580899,4.01542541,183.38,183.34,5.82208858]
["bitfinex","SOLUSD",1755546581092,4.01563027,183.37,183.34,0.1]
["bitfinex","SOLUSD",1755546581411,4.01563027,183.37,183.33,5.72208858]
["bitfinex","SOLUSD",1755546581412,5.72208858,183.38,183.35,0.1]
["bitfinex","SOLUSD",1755546581620,9.33546292,183.39,183.35,0.1]
["bitfinex","SOLUSD",1755546581922,9.73691481,183.38,183.33,11.27659189]
["bitfinex","SOLUSD",1755546582132,5.72208858,183.37,183.33,5.55450331]
["bitfinex","SOLUSD",1755546582289,5.72208858,183.37,183.33,5.45450331]
["bitfinex","SOLUSD",1755546582491,5.72208858,183.38,183.34,0.1]
["bitfinex","SOLUSD",1755546584024,5.72208858,183.38,183.33,11.17659189]
["bitfinex","SOLUSD",1755546584025,5.72208858,183.37,183.32,5.72208858]
["bitfinex","SOLUSD",1755546584228,5.72208858,183.37,183.33,5.72208858]
["bitfinex","SOLUSD",1755546584401,5.72208858,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755546584921,6.43208858,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755546585433,9.33546292,183.39,183.35,0.03]
["bitfinex","SOLUSD",1755546585738,9.73357263,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755546585917,6.43208858,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755546586318,6.43208858,183.38,183.35,21.93]
["bitfinex","SOLUSD",1755546586526,5.72208858,183.38,183.35,21.93]
["bitfinex","SOLUSD",1755546586730,0.71,183.37,183.35,21.93]
["bitfinex","SOLUSD",1755546586926,5.72208858,183.38,183.35,21.93]
["bitfinex","SOLUSD",1755546587133,9.33546292,183.39,183.35,21.93]
["bitfinex","SOLUSD",1755546587437,4.01158095,183.38,183.35,21.93]
["bitfinex","SOLUSD",1755546587745,0.71,183.39,183.35,21.93]
["bitfinex","SOLUSD",1755546587911,4.01140234,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755546588104,5.72208858,183.39,183.36,5.45375218]
["bitfinex","SOLUSD",1755546588434,4.01140624,183.38,183.36,5.45375218]
["bitfinex","SOLUSD",1755546588638,31.72208858,183.41,183.36,11.27584076]
["bitfinex","SOLUSD",1755546588842,5.72208858,183.41,183.37,0.1]
["bitfinex","SOLUSD",1755546589018,38.4,183.42,183.38,5.82208858]
["bitfinex","SOLUSD",1755546589206,38.4,183.42,183.38,5.72208858]
["bitfinex","SOLUSD",1755546589407,4.01143552,183.41,183.37,5.72208858]
["bitfinex","SOLUSD",1755546589715,0.71,183.41,183.37,5.72208858]
["bitfinex","SOLUSD",1755546590341,44.12208858,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1755546590342,44.83208858,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1755546590539,4.0114424,183.41,183.38,5.45315737]
["bitfinex","SOLUSD",1755546590718,44.83208858,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1755546591036,4.01144181,183.41,183.38,5.45315737]
["bitfinex","SOLUSD",1755546591212,44.83208858,183.42,183.38,5.45315737]
["bitfinex","SOLUSD",1755546591413,4.01169251,183.41,183.39,5.72208858]
["bitfinex","SOLUSD",1755546591640,3.61046407,183.43,183.39,5.82208858]
["bitfinex","SOLUSD",1755546591833,4.01179404,183.42,183.39,5.82208858]
["bitfinex","SOLUSD",1755546592132,4.01179404,183.41,183.39,5.82208858]
["bitfinex","SOLUSD",1755546592332,3.61046407,183.43,183.39,27.72208858]
["bitfinex","SOLUSD",1755546592554,4.01183076,183.42,183.39,27.72208858]
["bitfinex","SOLUSD",1755546592750,44.10208858,183.44,183.39,27.72208858]
["bitfinex","SOLUSD",1755546592959,4.01281888,183.43,183.39,27.72208858]
["bitfinex","SOLUSD",1755546593254,6.43208858,183.44,183.39,27.72208858]
["bitfinex","SOLUSD",1755546593553,4.01287477,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1755546593712,0.71,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1755546594854,0.71,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755546595344,0.71,183.41,183.4,5.28871979]
["bitfinex","SOLUSD",1755546596736,2.84445179,183.43,183.4,5.28871979]
["bitfinex","SOLUSD",1755546597031,0.71,183.42,183.4,5.28871979]
["bitfinex","SOLUSD",1755546597446,4.7245436,183.42,183.4,5.28871979]
["bitfinex","SOLUSD",1755546597626,0.71,183.42,183.4,5.28871979]
["bitfinex","SOLUSD",1755546597828,4.72491382,183.42,183.4,5.28871979]
["bitfinex","SOLUSD",1755546598227,4.72491382,183.42,183.4,27.18871979]
["bitfinex","SOLUSD",1755546598429,0.71,183.42,183.4,27.18871979]
["bitfinex","SOLUSD",1755546599217,2.84445179,183.43,183.4,27.18871979]
["bitfinex","SOLUSD",1755546599427,4.0153678,183.42,183.4,27.18871979]
["bitfinex","SOLUSD",1755546599721,3.55445179,183.43,183.4,27.18871979]
["bitfinex","SOLUSD",1755546599920,4.01494914,183.42,183.4,27.18871979]
["bitfinex","SOLUSD",1755546600115,0.06,183.46,183.41,5.82208858]
["bitfinex","SOLUSD",1755546600316,0.06,183.46,183.45,5.72208858]
["bitfinex","SOLUSD",1755546600552,0.06,183.48,183.45,26.82448838]
["bitfinex","SOLUSD",1755546600729,0.06,183.48,183.47,5.72208858]
["bitfinex","SOLUSD",1755546600915,0.06,183.48,183.47,21.37335238]
["bitfinex","SOLUSD",1755546601121,0.06,183.48,183.47,20.26719529]
["bitfinex","SOLUSD",1755546601516,0.06,183.48,183.47,19.72214706]
["bitfinex","SOLUSD",1755546601717,0.06,183.48,183.47,20.26719529]
["bitfinex","SOLUSD",1755546602118,1e-08,183.48,183.47,20.26719529]
["bitfinex","SOLUSD",1755546602529,1e-08,183.48,183.47,25.71767765]
["bitfinex","SOLUSD",1755546602928,1e-08,183.48,183.47,43.87048236]
["bitfinex","SOLUSD",1755546603135,1e-08,183.48,183.47,64.69878651]
["bitfinex","SOLUSD",1755546604265,0.71000001,183.48,183.45,5.45085731]
["bitfinex","SOLUSD",1755546604665,1e-08,183.48,183.45,5.45085731]
["bitfinex","SOLUSD",1755546604821,5.72208858,183.46,183.39,5.782089]
["bitfinex","SOLUSD",1755546605022,0.71,183.45,183.4,5.72208858]
["bitfinex","SOLUSD",1755546605239,0.71,183.44,183.41,5.72208858]
["bitfinex","SOLUSD",1755546605748,6.43208858,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1755546605926,5.72208858,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1755546606129,0.71,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755546606705,0.71,183.41,183.37,44.18208858]
["bitfinex","SOLUSD",1755546606835,9.33596642,183.48,183.35,5.75208858]
["bitfinex","SOLUSD",1755546606836,6.43208858,183.4,183.35,5.75208858]
["bitfinex","SOLUSD",1755546607146,6.43208858,183.39,183.35,5.48396673]
["bitfinex","SOLUSD",1755546607352,0.71,183.38,183.35,5.48396673]
["bitfinex","SOLUSD",1755546607840,5.72208858,183.39,183.35,5.48396673]
["bitfinex","SOLUSD",1755546608068,6.41208858,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755546608262,0.69,183.37,183.35,5.48399453]
["bitfinex","SOLUSD",1755546608448,6.41208858,183.4,183.35,11.20608311]
["bitfinex","SOLUSD",1755546608650,0.69,183.4,183.35,11.20608311]
["bitfinex","SOLUSD",1755546608967,0.69,183.4,183.36,5.72208858]
["bitfinex","SOLUSD",1755546609563,5.45137504,183.44,183.36,5.72208858]
["bitfinex","SOLUSD",1755546609763,4.0071188,183.43,183.39,5.72208858]
["bitfinex","SOLUSD",1755546609953,38.48,183.46,183.4,5.72208858]
["bitfinex","SOLUSD",1755546610153,10.42019629,183.45,183.4,5.72208858]
["bitfinex","SOLUSD",1755546610358,6.41208858,183.45,183.4,5.72208858]
["bitfinex","SOLUSD",1755546610564,0.69,183.44,183.4,5.72208858]
["bitfinex","SOLUSD",1755546610958,0.69,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1755546611157,0.69,183.43,183.38,5.72208858]
["bitfinex","SOLUSD",1755546611362,5.72208858,183.42,183.37,5.72208858]
["bitfinex","SOLUSD",1755546611562,0.69,183.41,183.37,5.72208858]
["bitfinex","SOLUSD",1755546611763,0.69,183.4,183.37,5.72208858]
["bitfinex","SOLUSD",1755546611976,5.72208858,183.43,183.38,5.72208858]
["bitfinex","SOLUSD",1755546612147,0.69,183.41,183.36,5.45375218]
["bitfinex","SOLUSD",1755546612348,9.05817748,183.45,183.36,5.45375218]
["bitfinex","SOLUSD",1755546612349,0.69,183.45,183.37,15.20621557]
["bitfinex","SOLUSD",1755546612573,0.69,183.45,183.4,5.72208858]
["bitfinex","SOLUSD",1755546612847,13.33869561,183.46,183.4,5.72208858]
["bitfinex","SOLUSD",1755546612848,0.69,183.44,183.4,5.72208858]
["bitfinex","SOLUSD",1755546613065,6.41208858,183.43,183.37,5.45345476]
["bitfinex","SOLUSD",1755546613248,6.41208858,183.43,183.38,5.72208858]
["bitfinex","SOLUSD",1755546613447,0.69,183.42,183.38,5.72208858]
["bitfinex","SOLUSD",1755546614573,0.69,183.41,183.39,5.45286002]
["bitfinex","SOLUSD",1755546615874,0.69,183.41,183.39,5.72208858]
["bitfinex","SOLUSD",1755546616083,0.69,183.41,183.39,27.62208858]
["bitfinex","SOLUSD",1755546616859,6.41208858,183.4,183.39,21.9]
["bitfinex","SOLUSD",1755546617062,0.69,183.4,183.39,21.9]
["bitfinex","SOLUSD",1755546617259,0.69,183.42,183.39,21.9]
["bitfinex","SOLUSD",1755546617551,0.69,183.41,183.39,27.38282624]
["bitfinex","SOLUSD",1755546618080,30.69859778,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755546618265,5.72208858,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546618583,9.73068636,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546618880,10.42068636,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546619451,0.69,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546620574,6.41208858,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546620887,15.87149322,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546621179,0.69,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546621969,6.41208858,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546622883,9.25757873,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546623267,18.71736464,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546624554,7.54211869,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546624772,47.72864752,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546624974,57.45766833,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546625279,46.28242238,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546625470,6.85242238,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546625674,45.59242238,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546625974,2.84549015,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546626353,3.53549015,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546626956,9.25757873,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755546627162,9.25757873,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755546627163,41.10621557,183.35,183.29,5.71315059]
["bitfinex","SOLUSD",1755546627458,34.52208858,183.32,183.29,5.71315059]
["bitfinex","SOLUSD",1755546627761,38.52736815,183.32,183.29,5.71315059]
["bitfinex","SOLUSD",1755546627958,39.21736815,183.32,183.29,5.71315059]
["bitfinex","SOLUSD",1755546628159,35.21208858,183.32,183.29,5.71315059]
["bitfinex","SOLUSD",1755546628379,39.21665482,183.32,183.29,5.71315059]
["bitfinex","SOLUSD",1755546628678,42.82083067,183.32,183.29,5.71315059]
["bitfinex","SOLUSD",1755546629068,44.67159699,183.32,183.29,5.71315059]
["bitfinex","SOLUSD",1755546630688,40.66703075,183.32,183.29,5.71315059]
["bitfinex","SOLUSD",1755546630861,44.66783025,183.32,183.29,5.71315059]
["bitfinex","SOLUSD",1755546631193,26.0,183.3,183.29,5.71315059]
["bitfinex","SOLUSD",1755546631395,89.92910365,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546631552,90.61628697,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546632269,96.07182434,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546633079,80.96560877,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546634160,76.96762595,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546635294,80.96013923,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546636592,26.0,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546636763,70.82208858,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546636958,44.82208858,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546637157,44.80208858,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546637563,39.08,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546638058,44.80208858,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546638260,50.25762595,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546638459,44.80208858,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546639088,5.72208858,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546639271,44.78208858,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546640471,5.72208858,183.31,183.29,5.67315059]
["bitfinex","SOLUSD",1755546640792,39.06,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546641167,44.78208858,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546641576,71.46208858,183.3,183.29,4.99315059]
["bitfinex","SOLUSD",1755546641764,41.10621557,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755546641965,41.10621557,183.26,183.13,0.68]
["bitfinex","SOLUSD",1755546641966,26.0,183.21,183.13,0.68]
["bitfinex","SOLUSD",1755546642201,5.72208858,183.14,183.13,0.68]
["bitfinex","SOLUSD",1755546642372,44.84208858,183.15,183.13,0.68]
["bitfinex","SOLUSD",1755546642576,39.12,183.15,183.13,0.68]
["bitfinex","SOLUSD",1755546642772,5.72208858,183.14,183.1,5.46138574]
["bitfinex","SOLUSD",1755546642983,5.45949646,183.17,183.1,5.46138574]
["bitfinex","SOLUSD",1755546642984,5.72208858,183.11,183.1,0.68]
["bitfinex","SOLUSD",1755546643172,5.72208858,183.12,183.1,0.68]
["bitfinex","SOLUSD",1755546643367,5.72208858,183.12,183.1,0.4]
["bitfinex","SOLUSD",1755546643697,44.84208858,183.11,183.1,0.4]
["bitfinex","SOLUSD",1755546643900,44.84208858,183.11,183.07,5.46239143]
["bitfinex","SOLUSD",1755546644102,5.72208858,183.1,183.06,5.66267865]
["bitfinex","SOLUSD",1755546644309,9.063003,183.07,183.06,0.2]
["bitfinex","SOLUSD",1755546644480,28.84954715,183.12,183.06,5.66251232]
["bitfinex","SOLUSD",1755546644481,9.063003,183.1,183.06,5.66251232]
["bitfinex","SOLUSD",1755546644671,39.14,183.09,183.06,5.66251232]
["bitfinex","SOLUSD",1755546645011,39.14,183.09,183.06,14.72551532]
["bitfinex","SOLUSD",1755546645305,39.14,183.09,183.07,0.68]
["bitfinex","SOLUSD",1755546645469,39.14,183.09,183.07,9.743003]
["bitfinex","SOLUSD",1755546645676,39.16,183.11,183.08,9.743003]
["bitfinex","SOLUSD",1755546645985,39.16,183.11,183.09,0.68]
["bitfinex","SOLUSD",1755546646182,39.16,183.11,183.1,0.68]
["bitfinex","SOLUSD",1755546646378,39.16,183.11,183.1,6.14149645]
["bitfinex","SOLUSD",1755546646869,39.16,183.11,183.09,5.46173796]
["bitfinex","SOLUSD",1755546647274,48.223003,183.11,183.07,6.14239143]
["bitfinex","SOLUSD",1755546647475,9.063003,183.09,183.06,0.2]
["bitfinex","SOLUSD",1755546647671,39.14,183.08,183.06,0.2]
["bitfinex","SOLUSD",1755546647872,39.14,183.08,183.06,6.34262909]
["bitfinex","SOLUSD",1755546648203,48.203003,183.08,183.06,0.2]
["bitfinex","SOLUSD",1755546648704,39.14,183.08,183.06,0.2]
["bitfinex","SOLUSD",1755546648908,9.063003,183.11,183.07,0.68]
["bitfinex","SOLUSD",1755546649223,39.14,183.1,183.07,0.68]
["bitfinex","SOLUSD",1755546649772,2.84954715,183.12,183.08,0.68]
["bitfinex","SOLUSD",1755546650007,39.16,183.11,183.09,9.743003]
["bitfinex","SOLUSD",1755546650210,39.16,183.11,183.09,9.063003]
["bitfinex","SOLUSD",1755546650389,39.16,183.11,183.1,0.68]
["bitfinex","SOLUSD",1755546650981,39.16,183.11,183.1,6.14149645]
["bitfinex","SOLUSD",1755546651312,0.06,183.14,183.1,15.20449945]
["bitfinex","SOLUSD",1755546651608,0.06,183.14,183.13,9.063003]
["bitfinex","SOLUSD",1755546651786,0.06,183.14,183.11,0.68]
["bitfinex","SOLUSD",1755546651994,0.06,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1755546652211,9.063003,183.12,183.08,5.46209307]
["bitfinex","SOLUSD",1755546652383,9.063003,183.13,183.08,14.52509607]
["bitfinex","SOLUSD",1755546652581,48.283003,183.14,183.09,9.743003]
["bitfinex","SOLUSD",1755546652781,3.96330883,183.13,183.1,0.68]
["bitfinex","SOLUSD",1755546653024,48.283003,183.14,183.1,0.68]
["bitfinex","SOLUSD",1755546653224,3.96314926,183.13,183.09,9.063003]
["bitfinex","SOLUSD",1755546653431,3.96314926,183.12,183.09,9.743003]
["bitfinex","SOLUSD",1755546653731,48.283003,183.14,183.09,0.68]
["bitfinex","SOLUSD",1755546653899,3.96165726,183.13,183.09,9.743003]
["bitfinex","SOLUSD",1755546654088,3.96165726,183.12,183.09,9.743003]
["bitfinex","SOLUSD",1755546654291,48.283003,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1755546654528,3.96233161,183.13,183.1,6.14149645]
["bitfinex","SOLUSD",1755546654692,3.96233161,183.12,183.11,0.68]
["bitfinex","SOLUSD",1755546654892,39.22,183.14,183.11,0.68]
["bitfinex","SOLUSD",1755546655084,3.96237142,183.13,183.11,0.68]
["bitfinex","SOLUSD",1755546655305,39.22,183.14,183.11,0.68]
["bitfinex","SOLUSD",1755546655494,3.96259137,183.13,183.1,14.52449945]
["bitfinex","SOLUSD",1755546655716,3.96259137,183.12,183.1,14.52449945]
["bitfinex","SOLUSD",1755546655927,39.9,183.14,183.1,14.52449945]
["bitfinex","SOLUSD",1755546656117,3.96254007,183.13,183.1,14.52449945]
["bitfinex","SOLUSD",1755546656415,3.96254007,183.12,183.1,14.52449945]
["bitfinex","SOLUSD",1755546656589,39.9,183.14,183.1,14.52449945]
["bitfinex","SOLUSD",1755546656911,3.96298536,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1755546657092,3.96298536,183.12,183.1,5.46149645]
["bitfinex","SOLUSD",1755546657288,39.9,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1755546657494,3.96336396,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1755546657710,39.9,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1755546657911,3.96272704,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1755546658208,3.96272704,183.12,183.1,5.46149645]
["bitfinex","SOLUSD",1755546658517,39.9,183.14,183.1,5.46149645]
["bitfinex","SOLUSD",1755546658707,3.96354372,183.13,183.1,5.46149645]
["bitfinex","SOLUSD",1755546658895,39.9,183.14,183.1,15.20449945]
["bitfinex","SOLUSD",1755546658896,3.96354372,183.12,183.1,15.20449945]
["bitfinex","SOLUSD",1755546659097,39.22,183.14,183.11,9.743003]
["bitfinex","SOLUSD",1755546659320,3.96479624,183.13,183.11,9.743003]
["bitfinex","SOLUSD",1755546659517,3.96479624,183.12,183.11,9.063003]
["bitfinex","SOLUSD",1755546659692,39.22,183.14,183.11,9.063003]
["bitfinex","SOLUSD",1755546659891,39.22,183.14,183.13,9.063003]
["bitfinex","SOLUSD",1755546660097,4.0256534,183.14,183.13,9.743003]
["bitfinex","SOLUSD",1755546660406,0.06,183.14,183.13,24.84921857]
["bitfinex","SOLUSD",1755546660610,0.06,183.16,183.13,24.84921857]
["bitfinex","SOLUSD",1755546660818,42.00819495,183.21,183.15,24.16921857]
["bitfinex","SOLUSD",1755546660998,2.84819495,183.21,183.2,9.063003]
["bitfinex","SOLUSD",1755546661203,6.81721459,183.21,183.2,9.743003]
["bitfinex","SOLUSD",1755546661500,6.81721459,183.21,183.2,0.68]
["bitfinex","SOLUSD",1755546661700,3.96901964,183.21,183.2,9.743003]
["bitfinex","SOLUSD",1755546662623,3.96901964,183.21,183.2,9.063003]
["bitfinex","SOLUSD",1755546662828,3.96901964,183.21,183.2,9.743003]
["bitfinex","SOLUSD",1755546663009,3.96901964,183.21,183.2,6.13851528]
["bitfinex","SOLUSD",1755546663211,3.96901964,183.21,183.2,15.20151828]
["bitfinex","SOLUSD",1755546663410,3.96901964,183.21,183.2,14.97471828]
["bitfinex","SOLUSD",1755546663828,3.96901964,183.21,183.2,14.52151828]
["bitfinex","SOLUSD",1755546664829,39.16,183.24,183.2,14.52151828]
["bitfinex","SOLUSD",1755546665030,3.98088557,183.23,183.22,9.063003]
["bitfinex","SOLUSD",1755546665233,2.84727373,183.26,183.22,9.063003]
["bitfinex","SOLUSD",1755546665407,3.98291012,183.25,183.23,0.68]
["bitfinex","SOLUSD",1755546665732,0.06,183.25,183.24,9.743003]
["bitfinex","SOLUSD",1755546665936,4.04303314,183.25,183.24,9.743003]
["bitfinex","SOLUSD",1755546666315,0.06,183.25,183.24,9.743003]
["bitfinex","SOLUSD",1755546666510,0.06,183.25,183.24,31.643003]
["bitfinex","SOLUSD",1755546666710,0.06,183.25,183.24,37.68621557]
["bitfinex","SOLUSD",1755546666910,0.06,183.25,183.24,52.20654229]
["bitfinex","SOLUSD",1755546667339,0.06,183.25,183.24,50.16534229]
["bitfinex","SOLUSD",1755546669465,1e-08,183.25,183.24,48.66534229]
["bitfinex","SOLUSD",1755546672810,3.98360442,183.31,183.27,41.10621557]
["bitfinex","SOLUSD",1755546673043,0.73,183.36,183.3,9.063003]
["bitfinex","SOLUSD",1755546673336,3.98407276,183.35,183.34,5.45434711]
["bitfinex","SOLUSD",1755546673536,3.98407276,183.35,183.34,23.81314711]
["bitfinex","SOLUSD",1755546673721,13.71707576,183.35,183.34,18.3588]
["bitfinex","SOLUSD",1755546674721,4.65407276,183.35,183.34,18.3588]
["bitfinex","SOLUSD",1755546674934,13.71561207,183.35,183.34,18.3588]
["bitfinex","SOLUSD",1755546675530,13.71468369,183.35,183.34,18.3588]
["bitfinex","SOLUSD",1755546675722,13.71493255,183.35,183.34,18.3588]
["bitfinex","SOLUSD",1755546677628,19.16898218,183.35,183.34,18.3588]
["bitfinex","SOLUSD",1755546677830,13.71425782,183.35,183.34,18.3588]
["bitfinex","SOLUSD",1755546678023,13.71425782,183.35,183.3,5.45553451]
["bitfinex","SOLUSD",1755546678024,13.71425782,183.35,183.3,23.81433451]
["bitfinex","SOLUSD",1755546678226,4.65125482,183.34,183.3,23.81433451]
["bitfinex","SOLUSD",1755546678443,4.65125482,183.33,183.3,23.81433451]
["bitfinex","SOLUSD",1755546678751,0.67,183.33,183.3,23.81433451]
["bitfinex","SOLUSD",1755546678954,9.063003,183.31,183.28,18.3588]
["bitfinex","SOLUSD",1755546679265,9.063003,183.31,183.27,5.45638049]
["bitfinex","SOLUSD",1755546679547,9.733003,183.31,183.27,5.45638049]
["bitfinex","SOLUSD",1755546679723,0.67,183.31,183.27,5.45638049]
["bitfinex","SOLUSD",1755546679924,4.64984242,183.31,183.27,5.45638049]
["bitfinex","SOLUSD",1755546680144,0.67,183.31,183.27,6.15638049]
["bitfinex","SOLUSD",1755546680328,9.063003,183.28,183.22,18.3588]
["bitfinex","SOLUSD",1755546680653,9.063003,183.26,183.22,18.3588]
["bitfinex","SOLUSD",1755546680962,9.063003,183.25,183.21,5.45815527]
["bitfinex","SOLUSD",1755546681120,9.733003,183.26,183.22,0.7]
["bitfinex","SOLUSD",1755546681453,48.123003,183.28,183.23,9.063003]
["bitfinex","SOLUSD",1755546681742,0.67,183.27,183.22,9.063003]
["bitfinex","SOLUSD",1755546682056,9.733003,183.27,183.23,5.45762156]
["bitfinex","SOLUSD",1755546682557,9.063003,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755546682847,9.733003,183.26,183.21,14.55114256]
["bitfinex","SOLUSD",1755546683051,39.73,183.28,183.21,14.55114256]
["bitfinex","SOLUSD",1755546683257,9.063003,183.26,183.22,0.7]
["bitfinex","SOLUSD",1755546683642,39.1,183.26,183.23,0.7]
["bitfinex","SOLUSD",1755546684024,39.1,183.26,183.24,5.45732372]
["bitfinex","SOLUSD",1755546684469,39.77,183.26,183.24,5.45732372]
["bitfinex","SOLUSD",1755546684756,9.733003,183.25,183.22,5.45791944]
["bitfinex","SOLUSD",1755546684959,9.733003,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755546685258,9.063003,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755546685431,9.733003,183.23,183.21,5.48818475]
["bitfinex","SOLUSD",1755546685632,9.063003,183.23,183.21,5.48818475]
["bitfinex","SOLUSD",1755546686041,9.063003,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755546687060,39.77,183.26,183.21,0.03]
["bitfinex","SOLUSD",1755546687263,0.67,183.25,183.21,0.03]
["bitfinex","SOLUSD",1755546687734,0.67,183.24,183.21,0.03]
["bitfinex","SOLUSD",1755546688841,48.163003,183.26,183.21,9.793003]
["bitfinex","SOLUSD",1755546689234,48.833003,183.26,183.21,9.793003]
["bitfinex","SOLUSD",1755546689637,9.733003,183.26,183.21,9.793003]
["bitfinex","SOLUSD",1755546689939,39.06,183.25,183.21,28.151803]
["bitfinex","SOLUSD",1755546690939,39.06,183.25,183.22,15.22092244]
["bitfinex","SOLUSD",1755546691141,39.06,183.25,183.22,24.51671944]
["bitfinex","SOLUSD",1755546691449,39.06,183.25,183.22,33.57972244]
["bitfinex","SOLUSD",1755546692140,0.67,183.28,183.23,9.763003]
["bitfinex","SOLUSD",1755546692355,39.06,183.27,183.23,27.421803]
["bitfinex","SOLUSD",1755546692541,39.06,183.27,183.24,0.7]
["bitfinex","SOLUSD",1755546692731,39.06,183.27,183.25,9.763003]
["bitfinex","SOLUSD",1755546692964,39.06,183.27,183.26,9.763003]
["bitfinex","SOLUSD",1755546693136,9.733003,183.32,183.26,9.763003]
["bitfinex","SOLUSD",1755546693338,39.06,183.3,183.26,9.763003]
["bitfinex","SOLUSD",1755546694063,39.06,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1755546694238,3.99288042,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1755546694748,39.73,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1755546695280,3.99451712,183.29,183.27,5.4564304]
["bitfinex","SOLUSD",1755546696269,39.06,183.3,183.27,5.4564304]
["bitfinex","SOLUSD",1755546696951,39.06,183.3,183.27,6.1564304]
["bitfinex","SOLUSD",1755546697148,3.99779251,183.29,183.27,15.2194334]
["bitfinex","SOLUSD",1755546697460,39.06,183.3,183.28,9.763003]
["bitfinex","SOLUSD",1755546697773,39.06,183.3,183.29,9.763003]
["bitfinex","SOLUSD",1755546698140,0.06,183.33,183.29,28.121803]
["bitfinex","SOLUSD",1755546698453,39.06,183.33,183.29,27.421803]
["bitfinex","SOLUSD",1755546698758,39.06,183.33,183.3,9.763003]
["bitfinex","SOLUSD",1755546698960,39.06,183.33,183.3,28.121803]
["bitfinex","SOLUSD",1755546699140,4.71239191,183.32,183.3,23.81415484]
["bitfinex","SOLUSD",1755546699347,4.77208427,183.31,183.3,23.81415484]
["bitfinex","SOLUSD",1755546699551,4.77208427,183.31,183.3,18.3588]
["bitfinex","SOLUSD",1755546699552,0.77,183.31,183.3,18.3588]
["bitfinex","SOLUSD",1755546699746,4.77208427,183.31,183.3,18.3588]
["bitfinex","SOLUSD",1755546700053,4.06208427,183.31,183.3,18.3588]
["bitfinex","SOLUSD",1755546700455,4.06208427,183.31,183.3,23.81433737]
["bitfinex","SOLUSD",1755546700959,4.06208427,183.31,183.3,33.57734037]
["bitfinex","SOLUSD",1755546701166,4.06631121,183.31,183.3,33.57734037]
["bitfinex","SOLUSD",1755546701342,4.06631121,183.31,183.3,23.81433737]
["bitfinex","SOLUSD",1755546701950,4.06647279,183.31,183.3,23.81433737]
["bitfinex","SOLUSD",1755546702449,0.06,183.31,183.3,23.81433737]
["bitfinex","SOLUSD",1755546702649,4.06901628,183.31,183.3,23.81433737]
["bitfinex","SOLUSD",1755546703238,4.06901628,183.31,183.3,32.87734037]
["bitfinex","SOLUSD",1755546703439,4.06901628,183.31,183.3,33.57734037]
["bitfinex","SOLUSD",1755546703958,4.06901628,183.31,183.3,32.87734037]
["bitfinex","SOLUSD",1755546704269,4.06901628,183.31,183.3,23.81433737]
["bitfinex","SOLUSD",1755546704936,0.06,183.31,183.3,23.81433737]
["bitfinex","SOLUSD",1755546705134,4.07485202,183.31,183.3,32.87734037]
["bitfinex","SOLUSD",1755546705357,4.07485202,183.31,183.3,33.57734037]
["bitfinex","SOLUSD",1755546705558,4.07485202,183.31,183.26,13.64149516]
["bitfinex","SOLUSD",1755546705873,9.063003,183.27,183.2,9.763003]
["bitfinex","SOLUSD",1755546706044,46.8480885,183.26,183.21,15.25118174]
["bitfinex","SOLUSD",1755546706363,4.01485202,183.25,183.22,6.43852329]
["bitfinex","SOLUSD",1755546706664,5.73852329,183.28,183.23,0.7]
["bitfinex","SOLUSD",1755546706665,4.01485202,183.24,183.23,0.7]
["bitfinex","SOLUSD",1755546708453,4.01485202,183.24,183.21,14.53178017]
["bitfinex","SOLUSD",1755546708772,3.61480254,183.26,183.22,0.7]
["bitfinex","SOLUSD",1755546709076,4.01644243,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755546709297,4.01644243,183.24,183.22,0.7]
["bitfinex","SOLUSD",1755546709454,48.97360143,183.27,183.22,0.7]
["bitfinex","SOLUSD",1755546709768,4.01705284,183.26,183.22,0.7]
["bitfinex","SOLUSD",1755546709966,4.01705284,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755546710166,48.97360143,183.27,183.22,0.7]
["bitfinex","SOLUSD",1755546710470,4.01684395,183.26,183.22,0.7]
["bitfinex","SOLUSD",1755546710667,4.01684395,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755546710978,9.04360143,183.26,183.22,0.7]
["bitfinex","SOLUSD",1755546711159,4.01698304,183.25,183.22,0.7]
["bitfinex","SOLUSD",1755546711355,0.06,183.31,183.24,50.149817]
["bitfinex","SOLUSD",1755546711559,0.06,183.31,183.29,9.04360143]
["bitfinex","SOLUSD",1755546711973,0.06,183.31,183.25,19.0588]
["bitfinex","SOLUSD",1755546711974,4.01807992,183.3,183.28,9.04360143]
["bitfinex","SOLUSD",1755546712157,0.06,183.31,183.28,9.04360143]
["bitfinex","SOLUSD",1755546712358,0.06,183.31,183.28,9.74360143]
["bitfinex","SOLUSD",1755546713192,0.06,183.31,183.28,15.19964752]
["bitfinex","SOLUSD",1755546713783,0.06,183.31,183.28,9.74360143]
["bitfinex","SOLUSD",1755546714473,4.07751736,183.31,183.28,9.74360143]
["bitfinex","SOLUSD",1755546714672,0.06,183.31,183.29,9.74360143]
["bitfinex","SOLUSD",1755546714891,0.06,183.31,183.3,0.7]
["bitfinex","SOLUSD",1755546715088,4.07695012,183.31,183.3,30.30535437]
["bitfinex","SOLUSD",1755546715270,0.06,183.33,183.32,26.0]
["bitfinex","SOLUSD",1755546715469,0.06,183.35,183.34,26.0]
["bitfinex","SOLUSD",1755546715699,0.06,183.35,183.34,50.69525171]
["bitfinex","SOLUSD",1755546715906,0.06,183.35,183.34,51.39525171]
["bitfinex","SOLUSD",1755546716972,1e-08,183.35,183.34,56.84959882]
["bitfinex","SOLUSD",1755546717390,1e-08,183.37,183.35,15.10621557]
["bitfinex","SOLUSD",1755546717593,1e-08,183.38,183.37,41.10621557]
["bitfinex","SOLUSD",1755546717799,1e-08,183.38,183.37,81.04621557]
["bitfinex","SOLUSD",1755546717998,1e-08,183.38,183.37,90.789817]
["bitfinex","SOLUSD",1755546718174,1e-08,183.38,183.37,81.74621557]
["bitfinex","SOLUSD",1755546718373,1e-08,183.38,183.37,90.789817]
["bitfinex","SOLUSD",1755546718593,1e-08,183.38,183.37,91.33516247]
["bitfinex","SOLUSD",1755546718795,1e-08,183.38,183.37,93.52029847]
["bitfinex","SOLUSD",1755546719181,0.06,183.45,183.37,112.60739013]
["bitfinex","SOLUSD",1755546719504,0.06,183.45,183.4,26.0]
["bitfinex","SOLUSD",1755546719674,9.04360143,183.44,183.4,26.0]
["bitfinex","SOLUSD",1755546719883,0.77,183.41,183.4,26.0]
["bitfinex","SOLUSD",1755546720397,9.81360143,183.41,183.37,33.63859076]
["bitfinex","SOLUSD",1755546720570,9.10360143,183.41,183.37,33.63859076]
["bitfinex","SOLUSD",1755546720774,0.71,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755546720970,9.75360143,183.4,183.39,20.4]
["bitfinex","SOLUSD",1755546721669,0.06,183.41,183.39,9.04360143]
["bitfinex","SOLUSD",1755546721900,0.06,183.41,183.4,9.04360143]
["bitfinex","SOLUSD",1755546722197,0.71,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755546722400,9.75360143,183.4,183.36,31.45373629]
["bitfinex","SOLUSD",1755546722705,9.10360143,183.41,183.36,40.49733772]
["bitfinex","SOLUSD",1755546722907,0.71,183.4,183.37,26.0]
["bitfinex","SOLUSD",1755546723275,0.71,183.39,183.37,31.45326728]
["bitfinex","SOLUSD",1755546723510,9.81360143,183.41,183.37,31.45326728]
["bitfinex","SOLUSD",1755546723678,0.71,183.4,183.37,31.45326728]
["bitfinex","SOLUSD",1755546723878,0.77,183.41,183.37,40.49686871]
["bitfinex","SOLUSD",1755546724074,0.06,183.41,183.39,9.04360143]
["bitfinex","SOLUSD",1755546724582,0.06,183.41,183.4,9.04360143]
["bitfinex","SOLUSD",1755546725303,0.06,183.41,183.4,14.49616413]
["bitfinex","SOLUSD",1755546725489,0.77,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1755546726003,9.81360143,183.41,183.38,9.813601]
["bitfinex","SOLUSD",1755546726194,9.04360143,183.39,183.37,26.0]
["bitfinex","SOLUSD",1755546726401,0.71,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755546726818,9.75360143,183.38,183.33,5.45464462]
["bitfinex","SOLUSD",1755546727010,9.04360143,183.37,183.36,26.0]
["bitfinex","SOLUSD",1755546727183,0.71,183.37,183.36,26.0]
["bitfinex","SOLUSD",1755546727502,0.06,183.41,183.36,40.49724747]
["bitfinex","SOLUSD",1755546727714,9.76360143,183.41,183.36,40.49724747]
["bitfinex","SOLUSD",1755546727886,0.66,183.4,183.36,40.49724747]
["bitfinex","SOLUSD",1755546728077,9.70360143,183.4,183.36,31.45364604]
["bitfinex","SOLUSD",1755546728696,0.66,183.4,183.36,31.45364604]
["bitfinex","SOLUSD",1755546728900,9.04360143,183.38,183.34,5.45434711]
["bitfinex","SOLUSD",1755546729113,9.04360143,183.36,183.33,31.48457575]
["bitfinex","SOLUSD",1755546729401,0.66,183.35,183.33,26.03]
["bitfinex","SOLUSD",1755546729601,0.66,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755546729795,0.66,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755546730803,9.70360143,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755546731295,0.66,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755546731509,9.70360143,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755546732087,9.70360143,183.34,183.31,0.03]
["bitfinex","SOLUSD",1755546732088,30.26416411,183.34,183.31,0.03]
["bitfinex","SOLUSD",1755546732289,9.04360143,183.32,183.23,5.48735652]
["bitfinex","SOLUSD",1755546732482,9.04360143,183.27,183.26,26.0]
["bitfinex","SOLUSD",1755546732683,0.66,183.27,183.23,5.48735652]
["bitfinex","SOLUSD",1755546733086,0.66,183.27,183.26,26.0]
["bitfinex","SOLUSD",1755546733311,0.66,183.27,183.23,14.53095795]
["bitfinex","SOLUSD",1755546733609,0.66,183.27,183.26,26.0]
["bitfinex","SOLUSD",1755546737818,0.66,183.3,183.26,31.45661834]
["bitfinex","SOLUSD",1755546738403,9.04360143,183.31,183.26,32.15661834]
["bitfinex","SOLUSD",1755546738602,9.04360143,183.3,183.26,32.15661834]
["bitfinex","SOLUSD",1755546738794,9.70360143,183.3,183.26,31.45661834]
["bitfinex","SOLUSD",1755546739716,9.04360143,183.29,183.26,31.45661834]
["bitfinex","SOLUSD",1755546739909,9.04360143,183.28,183.26,31.45661834]
["bitfinex","SOLUSD",1755546740215,0.66,183.27,183.26,31.45661834]
["bitfinex","SOLUSD",1755546740601,9.04360143,183.28,183.26,31.45661834]
["bitfinex","SOLUSD",1755546740805,9.70360143,183.28,183.26,31.45661834]
["bitfinex","SOLUSD",1755546741713,9.70360143,183.28,183.26,5.45661834]
["bitfinex","SOLUSD",1755546741919,9.70360143,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755546742118,9.04360143,183.29,183.25,0.03]
["bitfinex","SOLUSD",1755546742523,0.66,183.3,183.25,0.03]
["bitfinex","SOLUSD",1755546742728,0.66,183.33,183.28,26.0]
["bitfinex","SOLUSD",1755546742901,9.04360143,183.34,183.29,9.74360143]
["bitfinex","SOLUSD",1755546743216,9.04360143,183.32,183.29,20.4]
["bitfinex","SOLUSD",1755546743723,9.70360143,183.32,183.29,20.4]
["bitfinex","SOLUSD",1755546743899,9.04360143,183.33,183.29,25.8557272]
["bitfinex","SOLUSD",1755546744094,0.66,183.31,183.29,25.8557272]
["bitfinex","SOLUSD",1755546745319,9.04360143,183.33,183.29,25.8557272]
["bitfinex","SOLUSD",1755546745523,9.04360143,183.33,183.29,26.5557272]
["bitfinex","SOLUSD",1755546745721,11.94946399,183.37,183.32,9.04360143]
["bitfinex","SOLUSD",1755546746021,0.06,183.37,183.34,5.45434711]
["bitfinex","SOLUSD",1755546746226,0.06,183.37,183.34,15.19794854]
["bitfinex","SOLUSD",1755546746840,0.06,183.37,183.35,9.04360143]
["bitfinex","SOLUSD",1755546747135,0.06,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755546747703,0.06,183.37,183.36,6.15375218]
["bitfinex","SOLUSD",1755546748996,0.06,183.37,183.32,0.7]
["bitfinex","SOLUSD",1755546749201,9.70360143,183.36,183.33,26.0]
["bitfinex","SOLUSD",1755546749603,0.66,183.36,183.33,26.0]
["bitfinex","SOLUSD",1755546750219,0.66,183.36,183.33,31.45434951]
["bitfinex","SOLUSD",1755546750731,0.06,183.37,183.35,9.04360143]
["bitfinex","SOLUSD",1755546751310,0.06,183.37,183.36,9.04360143]
["bitfinex","SOLUSD",1755546751625,0.06,183.37,183.36,9.74360143]
["bitfinex","SOLUSD",1755546751817,0.06,183.37,183.34,9.04360143]
["bitfinex","SOLUSD",1755546752000,0.06,183.37,183.35,9.04360143]
["bitfinex","SOLUSD",1755546752427,0.06,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755546752631,0.06,183.37,183.36,15.19735361]
["bitfinex","SOLUSD",1755546754608,0.06,183.37,183.36,14.49735361]
["bitfinex","SOLUSD",1755546755526,0.06,183.37,183.36,5.45375218]
["bitfinex","SOLUSD",1755546756350,0.06,183.37,183.32,9.103601]
["bitfinex","SOLUSD",1755546756351,9.76360143,183.37,183.32,9.103601]
["bitfinex","SOLUSD",1755546756520,9.04360143,183.34,183.32,14.55844973]
["bitfinex","SOLUSD",1755546756722,9.70360143,183.34,183.32,9.103601]
["bitfinex","SOLUSD",1755546756939,9.70360143,183.34,183.31,20.4]
["bitfinex","SOLUSD",1755546757112,9.70360143,183.33,183.31,20.4]
["bitfinex","SOLUSD",1755546757311,9.70360143,183.33,183.3,5.45531119]
["bitfinex","SOLUSD",1755546757922,9.70360143,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1755546758130,9.04360143,183.33,183.29,5.45583501]
["bitfinex","SOLUSD",1755546758459,0.67,183.32,183.29,5.45583501]
["bitfinex","SOLUSD",1755546758618,9.71360143,183.32,183.28,31.45604335]
["bitfinex","SOLUSD",1755546759738,9.04360143,183.33,183.29,0.68]
["bitfinex","SOLUSD",1755546760128,9.04360143,183.33,183.29,6.13562024]
["bitfinex","SOLUSD",1755546760529,9.71360143,183.33,183.29,5.45562024]
["bitfinex","SOLUSD",1755546761148,9.71360143,183.32,183.28,31.45606726]
["bitfinex","SOLUSD",1755546761354,0.67,183.31,183.3,26.0]
["bitfinex","SOLUSD",1755546761944,9.71360143,183.31,183.27,25.85638455]
["bitfinex","SOLUSD",1755546762125,9.04360143,183.3,183.27,5.45638455]
["bitfinex","SOLUSD",1755546762643,0.67,183.32,183.27,5.45638455]
["bitfinex","SOLUSD",1755546762644,9.04360143,183.31,183.27,5.45638455]
["bitfinex","SOLUSD",1755546762849,9.71360143,183.31,183.27,5.45638455]
["bitfinex","SOLUSD",1755546763723,9.71360143,183.31,183.27,6.13638455]
["bitfinex","SOLUSD",1755546764229,9.71360143,183.31,183.27,5.45638455]
["bitfinex","SOLUSD",1755546764635,9.71360143,183.31,183.27,6.13638455]
["bitfinex","SOLUSD",1755546764844,9.71360143,183.34,183.29,9.04360143]
["bitfinex","SOLUSD",1755546765054,9.71360143,183.34,183.29,9.72360143]
["bitfinex","SOLUSD",1755546765355,9.04360143,183.35,183.3,35.72360143]
["bitfinex","SOLUSD",1755546765518,9.04360143,183.36,183.31,9.72360143]
["bitfinex","SOLUSD",1755546765723,9.04360143,183.35,183.31,21.08]
["bitfinex","SOLUSD",1755546766048,9.04360143,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1755546767417,9.71360143,183.34,183.31,20.4]
["bitfinex","SOLUSD",1755546767858,9.04360143,183.32,183.31,20.4]
["bitfinex","SOLUSD",1755546768024,9.71360143,183.32,183.31,20.4]
["bitfinex","SOLUSD",1755546768346,9.04360143,183.32,183.31,20.4]
["bitfinex","SOLUSD",1755546769723,9.04360143,183.32,183.3,5.45529067]
["bitfinex","SOLUSD",1755546769931,9.04360143,183.34,183.32,5.45494217]
["bitfinex","SOLUSD",1755546770247,9.04360143,183.35,183.32,6.13494217]
["bitfinex","SOLUSD",1755546770622,9.04360143,183.35,183.32,5.45494217]
["bitfinex","SOLUSD",1755546770822,9.04360143,183.36,183.33,0.68]
["bitfinex","SOLUSD",1755546771019,9.04360143,183.36,183.32,5.45494217]
["bitfinex","SOLUSD",1755546771247,9.04360143,183.36,183.32,6.13494217]
["bitfinex","SOLUSD",1755546771459,9.71360143,183.36,183.32,25.85494217]
["bitfinex","SOLUSD",1755546771628,9.04360143,183.35,183.32,25.85494217]
["bitfinex","SOLUSD",1755546772138,9.04360143,183.36,183.32,25.85494217]
["bitfinex","SOLUSD",1755546772455,9.71360143,183.35,183.32,25.85494217]
["bitfinex","SOLUSD",1755546772953,0.67,183.34,183.32,25.85494217]
["bitfinex","SOLUSD",1755546773252,9.71360143,183.33,183.32,20.4]
["bitfinex","SOLUSD",1755546775134,9.04360143,183.33,183.32,20.4]
["bitfinex","SOLUSD",1755546775336,9.04360143,183.34,183.32,20.4]
["bitfinex","SOLUSD",1755546775732,9.04360143,183.34,183.31,5.45519493]
["bitfinex","SOLUSD",1755546775931,9.04360143,183.33,183.31,5.45519493]
["bitfinex","SOLUSD",1755546777534,9.04360143,183.35,183.31,0.68]
["bitfinex","SOLUSD",1755546777742,9.04360143,183.35,183.32,0.68]
["bitfinex","SOLUSD",1755546779947,0.73,183.37,183.34,9.04360143]
["bitfinex","SOLUSD",1755546779948,0.06,183.37,183.34,9.04360143]
["bitfinex","SOLUSD",1755546780164,0.06,183.37,183.35,9.72360143]
["bitfinex","SOLUSD",1755546780542,0.06,183.37,183.34,20.4]
["bitfinex","SOLUSD",1755546780543,0.06,183.37,183.36,9.04360143]
["bitfinex","SOLUSD",1755546780740,0.06,183.37,183.36,9.72360143]
["bitfinex","SOLUSD",1755546781057,0.06,183.37,183.36,45.229817]
["bitfinex","SOLUSD",1755546781939,0.06,183.37,183.36,81.17996775]
["bitfinex","SOLUSD",1755546782752,0.06,183.38,183.36,69.82356918]
["bitfinex","SOLUSD",1755546782926,0.06,183.38,183.37,9.72360143]
["bitfinex","SOLUSD",1755546783350,0.06,183.39,183.38,15.10621557]
["bitfinex","SOLUSD",1755546783565,0.06,183.4,183.39,26.0]
["bitfinex","SOLUSD",1755546783775,0.06,183.4,183.39,74.54360143]
["bitfinex","SOLUSD",1755546783939,0.06,183.4,183.39,75.22360143]
["bitfinex","SOLUSD",1755546784142,0.06,183.4,183.39,55.60267702]
["bitfinex","SOLUSD",1755546784762,0.06,183.4,183.39,56.28267702]
["bitfinex","SOLUSD",1755546784946,0.06,183.4,183.39,95.08267702]
["bitfinex","SOLUSD",1755546785149,0.06,183.4,183.39,95.06267702]
["bitfinex","SOLUSD",1755546785347,0.06,183.4,183.39,95.74267702]
["bitfinex","SOLUSD",1755546785862,0.06,183.4,183.39,56.28267702]
["bitfinex","SOLUSD",1755546786061,0.06,183.4,183.39,95.74267702]
["bitfinex","SOLUSD",1755546786447,0.06,183.41,183.4,15.10621557]
["bitfinex","SOLUSD",1755546786643,1e-08,183.41,183.4,45.09507327]
["bitfinex","SOLUSD",1755546786881,1e-08,183.41,183.4,45.77507327]
["bitfinex","SOLUSD",1755546787260,1e-08,183.42,183.4,45.77507327]
["bitfinex","SOLUSD",1755546787470,1e-08,183.42,183.41,49.16360143]
["bitfinex","SOLUSD",1755546788474,1e-08,183.43,183.42,31.45196816]
["bitfinex","SOLUSD",1755546788676,1e-08,183.43,183.42,50.68178516]
["bitfinex","SOLUSD",1755546788891,6.01769853,183.47,183.45,41.10621557]
["bitfinex","SOLUSD",1755546789078,6.01769853,183.47,183.46,64.229817]
["bitfinex","SOLUSD",1755546789763,6.01769853,183.47,183.46,63.549817]
["bitfinex","SOLUSD",1755546790267,6.01769853,183.47,183.46,63.629817]
["bitfinex","SOLUSD",1755546790747,6.01769853,183.47,183.46,53.97438089]
["bitfinex","SOLUSD",1755546790949,6.01769853,183.47,183.46,44.93077946]
["bitfinex","SOLUSD",1755546791379,6.01769853,183.47,183.46,53.97438089]
["bitfinex","SOLUSD",1755546792468,6.01769853,183.47,183.46,14.49438089]
["bitfinex","SOLUSD",1755546792679,6.01769853,183.47,183.46,53.93438089]
["bitfinex","SOLUSD",1755546793681,6.01769853,183.47,183.46,53.91438089]
["bitfinex","SOLUSD",1755546794358,6.01769853,183.47,183.46,50.59443617]
["bitfinex","SOLUSD",1755546795659,6.01769853,183.47,183.46,11.17443617]
["bitfinex","SOLUSD",1755546795864,6.01769853,183.47,183.46,50.55443617]
["bitfinex","SOLUSD",1755546797957,6.34599853,183.47,183.46,50.55443617]
["bitfinex","SOLUSD",1755546799409,6.34599853,183.47,183.46,70.95443617]
["bitfinex","SOLUSD",1755546800294,6.34599853,183.47,183.46,65.23077946]
["bitfinex","SOLUSD",1755546800481,7.02599853,183.47,183.46,65.23077946]
["bitfinex","SOLUSD",1755546800658,7.02599853,183.47,183.46,25.85077946]
["bitfinex","SOLUSD",1755546800859,12.74965524,183.47,183.46,20.4]
["bitfinex","SOLUSD",1755546801984,12.74965524,183.47,183.41,39.3]
["bitfinex","SOLUSD",1755546802160,5.72365671,183.43,183.41,44.75226541]
["bitfinex","SOLUSD",1755546802363,5.72365671,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1755546802689,0.68,183.42,183.41,5.45226541]
["bitfinex","SOLUSD",1755546803494,0.68,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1755546805776,5.72365671,183.45,183.41,5.45226541]
["bitfinex","SOLUSD",1755546806304,0.68,183.44,183.41,5.45226541]
["bitfinex","SOLUSD",1755546807811,5.72365671,183.45,183.41,5.45226541]
["bitfinex","SOLUSD",1755546807978,0.68,183.43,183.41,5.45226541]
["bitfinex","SOLUSD",1755546808179,0.68,183.43,183.41,25.85226541]
["bitfinex","SOLUSD",1755546808405,0.68,183.42,183.41,25.85226541]
["bitfinex","SOLUSD",1755546810196,0.68,183.42,183.41,20.4]
["bitfinex","SOLUSD",1755546810392,6.40365671,183.42,183.41,20.4]
["bitfinex","SOLUSD",1755546811804,6.40365671,183.42,183.41,25.85226541]
["bitfinex","SOLUSD",1755546812005,0.68,183.42,183.41,25.85226541]
["bitfinex","SOLUSD",1755546812576,2.84417703,183.46,183.41,71.45592212]
["bitfinex","SOLUSD",1755546812789,6.69769853,183.47,183.43,5.72365671]
["bitfinex","SOLUSD",1755546812985,6.69769853,183.47,183.43,44.90365671]
["bitfinex","SOLUSD",1755546813199,6.69769853,183.47,183.43,39.18]
["bitfinex","SOLUSD",1755546814800,6.69769853,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755546815386,0.68,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755546817314,11.74135524,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755546817515,6.01769853,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755546817720,12.43135524,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755546817896,11.74135524,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755546818096,0.69,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755546818705,6.41365671,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755546818901,0.69,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1755546819104,0.69,183.45,183.43,44.63160307]
["bitfinex","SOLUSD",1755546819410,6.41365671,183.44,183.42,20.4]
["bitfinex","SOLUSD",1755546819605,6.41365671,183.43,183.42,20.4]
["bitfinex","SOLUSD",1755546819805,6.41365671,183.43,183.41,20.43]
["bitfinex","SOLUSD",1755546820118,5.72365671,183.43,183.41,20.43]
["bitfinex","SOLUSD",1755546820420,0.69,183.42,183.41,20.43]
["bitfinex","SOLUSD",1755546821204,6.41365671,183.42,183.41,20.43]
["bitfinex","SOLUSD",1755546821991,6.41365671,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546822421,0.69,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546822597,5.72365671,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755546822916,6.41365671,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755546824617,0.69,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755546826537,5.72365671,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755546826721,6.41365671,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755546827031,0.3283,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755546828104,1.0183,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755546829836,0.3283,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755546830039,0.3283,183.43,183.42,5.45196816]
["bitfinex","SOLUSD",1755546830623,0.3283,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755546830624,12.19366362,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755546830823,5.72365671,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546831028,6.41365671,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546831612,10.42744589,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546831842,14.04104997,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546832023,19.49301813,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546834842,19.48935446,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546835027,11.86562487,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546835232,0.69,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546835544,15.87597657,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546835841,19.48571887,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546836414,15.47536717,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546836709,15.87555669,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546836914,19.48529899,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546837543,58.44533673,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546838540,61.29043509,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546840230,41.80509836,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546840547,38.96,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546840844,0.3283,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755546841041,0.3283,183.43,183.41,0.72]
["bitfinex","SOLUSD",1755546841624,0.3283,183.43,183.41,6.17215417]
["bitfinex","SOLUSD",1755546844934,0.3283,183.43,183.42,0.69]
["bitfinex","SOLUSD",1755546845455,0.3283,183.43,183.41,5.48215417]
["bitfinex","SOLUSD",1755546845822,6.05195671,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755546846023,6.41365671,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546846332,5.72365671,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546847527,6.05195671,183.43,183.41,0.69]
["bitfinex","SOLUSD",1755546847722,0.3283,183.43,183.42,0.66]
["bitfinex","SOLUSD",1755546847950,0.3283,183.43,183.42,6.38365671]
["bitfinex","SOLUSD",1755546848150,44.68365671,183.45,183.41,5.48212343]
["bitfinex","SOLUSD",1755546848450,45.33365671,183.45,183.41,6.14212343]
["bitfinex","SOLUSD",1755546848826,39.61,183.45,183.41,11.86578014]
["bitfinex","SOLUSD",1755546849144,45.33365671,183.45,183.41,5.48212343]
["bitfinex","SOLUSD",1755546849551,45.33365671,183.45,183.41,6.14212343]
["bitfinex","SOLUSD",1755546850350,5.72365671,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546851235,4.26771594,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755546851435,5.72365671,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755546852142,0.65,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755546852318,7.64207104,183.44,183.42,0.66]
["bitfinex","SOLUSD",1755546852521,44.68365671,183.45,183.42,0.66]
["bitfinex","SOLUSD",1755546852522,38.96,183.45,183.43,0.66]
["bitfinex","SOLUSD",1755546852937,38.96,183.45,183.44,5.72365671]
["bitfinex","SOLUSD",1755546853134,0.06,183.46,183.44,6.38365671]
["bitfinex","SOLUSD",1755546854055,0.06,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755546854426,0.06,183.46,183.44,6.1112842]
["bitfinex","SOLUSD",1755546855350,0.06,183.46,183.44,5.4512842]
["bitfinex","SOLUSD",1755546855723,0.06,183.46,183.44,11.17494091]
["bitfinex","SOLUSD",1755546855930,0.06,183.46,183.45,6.38365671]
["bitfinex","SOLUSD",1755546856439,0.06,183.46,183.45,11.83473329]
["bitfinex","SOLUSD",1755546857049,0.06,183.46,183.45,11.17473329]
["bitfinex","SOLUSD",1755546857239,0.06,183.46,183.45,5.45107658]
["bitfinex","SOLUSD",1755546857444,0.71,183.46,183.44,31.5749982]
["bitfinex","SOLUSD",1755546857952,0.06,183.46,183.44,31.5749982]
["bitfinex","SOLUSD",1755546858553,0.06,183.46,183.44,32.2349982]
["bitfinex","SOLUSD",1755546859334,0.06,183.46,183.44,31.5749982]
["bitfinex","SOLUSD",1755546860071,0.06,183.46,183.45,11.83473329]
["bitfinex","SOLUSD",1755546860259,0.06,183.46,183.45,11.17473329]
["bitfinex","SOLUSD",1755546860734,0.06,183.46,183.44,25.85128007]
["bitfinex","SOLUSD",1755546860936,0.06,183.46,183.44,31.57493678]
["bitfinex","SOLUSD",1755546861953,0.06,183.46,183.44,32.23493678]
["bitfinex","SOLUSD",1755546863392,0.06,183.46,183.44,31.57493678]
["bitfinex","SOLUSD",1755546863603,0.71,183.46,183.44,26.12365671]
["bitfinex","SOLUSD",1755546863893,0.06,183.46,183.44,25.85133803]
["bitfinex","SOLUSD",1755546864682,0.06,183.46,183.45,0.66]
["bitfinex","SOLUSD",1755546864881,0.06,183.46,183.44,25.85133803]
["bitfinex","SOLUSD",1755546865657,0.06,183.46,183.44,25.88133803]
["bitfinex","SOLUSD",1755546867084,0.3883,183.46,183.44,25.88133803]
["bitfinex","SOLUSD",1755546870255,0.3883,183.46,183.45,6.38365671]
["bitfinex","SOLUSD",1755546870472,0.3883,183.46,183.45,0.66]
["bitfinex","SOLUSD",1755546870785,0.3883,183.46,183.44,25.88133803]
["bitfinex","SOLUSD",1755546871579,0.3883,183.46,183.44,26.54133803]
["bitfinex","SOLUSD",1755546871953,0.3883,183.46,183.44,25.88133803]
["bitfinex","SOLUSD",1755546872154,0.3883,183.46,183.45,0.66]
["bitfinex","SOLUSD",1755546873084,0.3883,183.46,183.44,25.88133803]
["bitfinex","SOLUSD",1755546873263,6.76195671,183.46,183.44,20.43]
["bitfinex","SOLUSD",1755546873766,1.0383,183.46,183.44,20.43]
["bitfinex","SOLUSD",1755546873961,5.72365671,183.45,183.44,20.43]
["bitfinex","SOLUSD",1755546874579,5.72365671,183.45,183.44,25.88137374]
["bitfinex","SOLUSD",1755546875166,5.72365671,183.45,183.44,5.48137374]
["bitfinex","SOLUSD",1755546877896,6.39365671,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546878865,14.04379076,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546879868,19.49486734,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546880263,14.04379076,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546880470,19.49486734,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546881160,15.46810404,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546881365,14.04992514,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755546881608,0.06,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755546881765,0.06,183.46,183.44,21.1]
["bitfinex","SOLUSD",1755546881766,5.72365671,183.45,183.44,21.1]
["bitfinex","SOLUSD",1755546882000,5.72365671,183.45,183.44,26.55137374]
["bitfinex","SOLUSD",1755546882869,5.72365671,183.45,183.44,5.48137374]
["bitfinex","SOLUSD",1755546883693,38.9,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755546883876,5.72365671,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755546884282,5.78365671,183.46,183.44,0.7]
["bitfinex","SOLUSD",1755546884500,0.06,183.46,183.44,0.7]
["bitfinex","SOLUSD",1755546884671,0.06,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755546884972,5.78365671,183.46,183.45,0.67]
["bitfinex","SOLUSD",1755546885179,0.06,183.46,183.45,0.67]
["bitfinex","SOLUSD",1755546885592,5.78365671,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755546885765,5.78365671,183.46,183.44,0.7]
["bitfinex","SOLUSD",1755546885970,0.06,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755546886171,0.06,183.46,183.45,26.67]
["bitfinex","SOLUSD",1755546887906,0.06,183.46,183.45,32.12107658]
["bitfinex","SOLUSD",1755546888994,0.3883,183.46,183.45,32.12107658]
["bitfinex","SOLUSD",1755546889995,0.3883,183.46,183.45,31.45107658]
["bitfinex","SOLUSD",1755546890301,6.01769853,183.47,183.46,15.10621557]
["bitfinex","SOLUSD",1755546890480,1e-08,183.48,183.46,21.49987228]
["bitfinex","SOLUSD",1755546890670,0.06,183.51,183.45,25.85107658]
["bitfinex","SOLUSD",1755546890671,0.06,183.51,183.49,20.82987228]
["bitfinex","SOLUSD",1755546890874,5.72365671,183.57,183.51,15.10621557]
["bitfinex","SOLUSD",1755546891076,1e-08,183.53,183.51,20.82987228]
["bitfinex","SOLUSD",1755546891383,1e-08,183.53,183.52,21.49987228]
["bitfinex","SOLUSD",1755546891896,1e-08,183.53,183.52,26.94886966]
["bitfinex","SOLUSD",1755546892100,1e-08,183.53,183.52,21.22521295]
["bitfinex","SOLUSD",1755546892399,1e-08,183.53,183.52,26.94886966]
["bitfinex","SOLUSD",1755546893480,1e-08,183.53,183.52,65.76886966]
["bitfinex","SOLUSD",1755546895113,1e-08,183.53,183.52,60.04521295]
["bitfinex","SOLUSD",1755546895300,1e-08,183.53,183.52,65.76886966]
["bitfinex","SOLUSD",1755546897274,1e-08,183.53,183.52,26.94886966]
["bitfinex","SOLUSD",1755546897577,1e-08,183.53,183.52,65.76886966]
["bitfinex","SOLUSD",1755546899101,1e-08,183.53,183.52,26.94886966]
["bitfinex","SOLUSD",1755546899784,1e-08,183.53,183.52,65.09886966]
["bitfinex","SOLUSD",1755546900187,0.06,183.55,183.52,40.95521294]
["bitfinex","SOLUSD",1755546900388,0.67,183.53,183.51,5.44924104]
["bitfinex","SOLUSD",1755546900587,0.67,183.53,183.51,44.26924104]
["bitfinex","SOLUSD",1755546900988,0.73,183.55,183.51,44.26924104]
["bitfinex","SOLUSD",1755546901193,0.06,183.55,183.52,20.82987228]
["bitfinex","SOLUSD",1755546901398,0.06,183.55,183.54,26.0]
["bitfinex","SOLUSD",1755546901988,0.06,183.55,183.54,46.82987228]
["bitfinex","SOLUSD",1755546902292,0.06,183.55,183.54,41.10621557]
["bitfinex","SOLUSD",1755546902492,0.06,183.55,183.54,47.22461918]
["bitfinex","SOLUSD",1755546902690,0.06,183.55,183.54,52.94827589]
["bitfinex","SOLUSD",1755546903021,0.06,183.57,183.55,15.10621557]
["bitfinex","SOLUSD",1755546903310,0.06,183.57,183.56,59.62987228]
["bitfinex","SOLUSD",1755546903518,0.06,183.57,183.56,80.02987227]
["bitfinex","SOLUSD",1755546903822,0.06,183.57,183.56,80.69987227]
["bitfinex","SOLUSD",1755546903988,0.06,183.57,183.56,74.97621556]
["bitfinex","SOLUSD",1755546904525,0.06,183.57,183.56,86.14768225]
["bitfinex","SOLUSD",1755546905212,0.06,183.57,183.56,85.47768225]
["bitfinex","SOLUSD",1755546905909,0.73,183.57,183.56,51.84780997]
["bitfinex","SOLUSD",1755546906094,0.06,183.57,183.56,90.64780997]
["bitfinex","SOLUSD",1755546906416,0.73,183.57,183.56,90.64780997]
["bitfinex","SOLUSD",1755546906791,0.06,183.57,183.56,105.75402554]
["bitfinex","SOLUSD",1755546907006,0.06,183.57,183.56,112.14768225]
["bitfinex","SOLUSD",1755546907203,0.06,183.57,183.56,86.14768225]
["bitfinex","SOLUSD",1755546907591,0.06,183.57,183.56,79.75402554]
["bitfinex","SOLUSD",1755546908908,0.73,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1755546909098,0.73,183.59,183.58,44.24721647]
["bitfinex","SOLUSD",1755546910294,0.06,183.59,183.58,44.24721647]
["bitfinex","SOLUSD",1755546911695,0.06,183.59,183.58,59.35343204]
["bitfinex","SOLUSD",1755546911891,0.06,183.59,183.58,79.59343203]
["bitfinex","SOLUSD",1755546913297,0.67,183.63,183.59,15.10621557]
["bitfinex","SOLUSD",1755546913502,0.67,183.63,183.6,38.8]
["bitfinex","SOLUSD",1755546913798,0.67,183.62,183.6,38.8]
["bitfinex","SOLUSD",1755546914216,5.72365671,183.64,183.6,38.8]
["bitfinex","SOLUSD",1755546914404,0.67,183.61,183.6,53.90621557]
["bitfinex","SOLUSD",1755546914917,6.39365671,183.61,183.6,44.24662309]
["bitfinex","SOLUSD",1755546915120,0.67,183.61,183.6,44.24662309]
["bitfinex","SOLUSD",1755546916216,6.39365671,183.61,183.6,44.24662309]
["bitfinex","SOLUSD",1755546916416,6.39365671,183.61,183.6,38.8]
["bitfinex","SOLUSD",1755546916714,6.39365671,183.61,183.59,64.48689286]
["bitfinex","SOLUSD",1755546917021,0.67,183.6,183.59,64.48689286]
["bitfinex","SOLUSD",1755546917323,0.67,183.6,183.59,20.23999999]
["bitfinex","SOLUSD",1755546917690,0.73,183.63,183.59,25.68691975]
["bitfinex","SOLUSD",1755546918020,0.73,183.63,183.6,38.8]
["bitfinex","SOLUSD",1755546918333,0.06,183.63,183.6,39.5]
["bitfinex","SOLUSD",1755546918498,0.73,183.63,183.6,38.8]
["bitfinex","SOLUSD",1755546918832,0.06,183.63,183.6,38.8]
["bitfinex","SOLUSD",1755546918995,0.06,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1755546919504,0.06,183.63,183.62,85.29590211]
["bitfinex","SOLUSD",1755546919702,0.06,183.63,183.62,85.99590211]
["bitfinex","SOLUSD",1755546920898,0.06,183.63,183.62,65.75590212]
["bitfinex","SOLUSD",1755546922224,0.06,183.63,183.62,60.03224541]
["bitfinex","SOLUSD",1755546922401,0.06,183.63,183.62,65.75590212]
["bitfinex","SOLUSD",1755546922918,1e-08,183.63,183.62,65.75590212]
["bitfinex","SOLUSD",1755546924428,1e-08,183.63,183.62,67.93805712]
["bitfinex","SOLUSD",1755546926426,1e-08,183.63,183.62,61.51440041]
["bitfinex","SOLUSD",1755546926736,1e-08,183.63,183.62,20.55224541]
["bitfinex","SOLUSD",1755546926902,6.39365672,183.63,183.62,25.68602983]
["bitfinex","SOLUSD",1755546927103,6.39365672,183.63,183.62,64.46602983]
["bitfinex","SOLUSD",1755546927302,6.39365672,183.63,183.62,38.78]
["bitfinex","SOLUSD",1755546927704,6.39365672,183.63,183.61,7.62851628]
["bitfinex","SOLUSD",1755546927705,6.39365672,183.63,183.61,59.01999999]
["bitfinex","SOLUSD",1755546927911,6.39365672,183.63,183.58,15.10621557]
["bitfinex","SOLUSD",1755546927912,6.39365671,183.62,183.59,38.78]
["bitfinex","SOLUSD",1755546928114,5.72365671,183.6,183.59,38.78]
["bitfinex","SOLUSD",1755546928711,5.72365671,183.6,183.59,44.22691976]
["bitfinex","SOLUSD",1755546929038,5.72365671,183.62,183.59,44.22691976]
["bitfinex","SOLUSD",1755546929214,6.39365672,183.63,183.6,15.10621557]
["bitfinex","SOLUSD",1755546929414,5.72365672,183.63,183.61,38.78]
["bitfinex","SOLUSD",1755546929711,1e-08,183.63,183.62,15.10621557]
["bitfinex","SOLUSD",1755546929915,1e-08,183.63,183.62,41.76987227]
["bitfinex","SOLUSD",1755546930517,6.39365672,183.63,183.62,85.01999999]
["bitfinex","SOLUSD",1755546930731,6.39365672,183.63,183.62,90.46602983]
["bitfinex","SOLUSD",1755546931136,5.72365672,183.63,183.62,90.46602983]
["bitfinex","SOLUSD",1755546933239,1e-08,183.63,183.62,105.5722454]
["bitfinex","SOLUSD",1755546936241,0.67000001,183.63,183.62,105.5722454]
["bitfinex","SOLUSD",1755546936439,6.39365672,183.63,183.62,20.23999999]
["bitfinex","SOLUSD",1755546936759,6.39365672,183.63,183.61,20.23999999]
["bitfinex","SOLUSD",1755546937071,6.39365671,183.62,183.61,20.23999999]
["bitfinex","SOLUSD",1755546937238,6.39365671,183.62,183.61,25.68632644]
["bitfinex","SOLUSD",1755546937635,5.72365671,183.62,183.61,25.68632644]
["bitfinex","SOLUSD",1755546937940,6.38365671,183.62,183.61,20.23999999]
["bitfinex","SOLUSD",1755546940539,6.38365671,183.62,183.61,25.68632644]
["bitfinex","SOLUSD",1755546940540,5.72365671,183.62,183.61,25.68632644]
["bitfinex","SOLUSD",1755546940740,1e-08,183.63,183.61,65.14632644]
["bitfinex","SOLUSD",1755546941067,1e-08,183.63,183.61,91.14632644]
["bitfinex","SOLUSD",1755546941256,1e-08,183.63,183.61,90.46632644]
["bitfinex","SOLUSD",1755546941433,5.72365671,183.62,183.61,105.57254201]
["bitfinex","SOLUSD",1755546941639,1e-08,183.63,183.62,15.10621557]
["bitfinex","SOLUSD",1755546941839,1e-08,183.63,183.62,21.50987228]
["bitfinex","SOLUSD",1755546942343,0.06,183.65,183.64,35.34621555]
["bitfinex","SOLUSD",1755546942558,0.06,183.65,183.64,79.57165227]
["bitfinex","SOLUSD",1755546943246,0.06,183.65,183.64,80.25165227]
["bitfinex","SOLUSD",1755546944060,0.06,183.65,183.64,85.97530898]
["bitfinex","SOLUSD",1755546944631,0.06,183.65,183.64,79.57165227]
["bitfinex","SOLUSD",1755546945548,0.06,183.65,183.64,85.97530898]
["bitfinex","SOLUSD",1755546947061,0.06,183.65,183.64,85.29530898]
["bitfinex","SOLUSD",1755546947456,0.06,183.65,183.64,79.57165227]
["bitfinex","SOLUSD",1755546947766,0.06,183.65,183.64,85.29530898]
["bitfinex","SOLUSD",1755546948356,0.06,183.65,183.64,79.57165227]
["bitfinex","SOLUSD",1755546950463,0.06,183.65,183.64,85.29530898]
["bitfinex","SOLUSD",1755546950857,0.06,183.65,183.64,111.29530898]
["bitfinex","SOLUSD",1755546951070,0.06,183.65,183.64,111.97530898]
["bitfinex","SOLUSD",1755546951875,0.06,183.67,183.66,15.10621557]
["bitfinex","SOLUSD",1755546952052,0.06,183.67,183.66,53.86621557]
["bitfinex","SOLUSD",1755546952248,0.06,183.67,183.66,65.03471601]
["bitfinex","SOLUSD",1755546952462,0.06,183.67,183.66,65.71471601]
["bitfinex","SOLUSD",1755546955364,1e-08,183.67,183.66,65.71471601]
["bitfinex","SOLUSD",1755546956366,1e-08,183.67,183.66,71.43837301]
["bitfinex","SOLUSD",1755546959171,0.66,183.72,183.71,40.72957736]
["bitfinex","SOLUSD",1755546959369,0.66,183.72,183.71,79.48957736]
["bitfinex","SOLUSD",1755546960766,6.38365671,183.72,183.71,20.17999997]
["bitfinex","SOLUSD",1755546961165,0.66,183.72,183.71,20.17999997]
["bitfinex","SOLUSD",1755546961872,6.38365671,183.72,183.71,20.17999997]
["bitfinex","SOLUSD",1755546962953,6.38365671,183.72,183.68,38.74]
["bitfinex","SOLUSD",1755546963171,5.50280354,183.73,183.66,20.17999997]
["bitfinex","SOLUSD",1755546963172,5.72365671,183.69,183.66,25.62477782]
["bitfinex","SOLUSD",1755546963384,6.38365671,183.68,183.66,64.36477782]
["bitfinex","SOLUSD",1755546963592,6.38365671,183.67,183.63,20.17999997]
["bitfinex","SOLUSD",1755546963891,5.72365671,183.64,183.6,0.03]
["bitfinex","SOLUSD",1755546964073,5.72365671,183.64,183.61,38.74]
["bitfinex","SOLUSD",1755546964467,0.66,183.64,183.61,44.18632645]
["bitfinex","SOLUSD",1755546964766,5.72365671,183.64,183.61,44.18632645]
["bitfinex","SOLUSD",1755546964978,0.66,183.63,183.61,44.18632645]
["bitfinex","SOLUSD",1755546965157,0.66,183.62,183.61,44.18632645]
["bitfinex","SOLUSD",1755546965353,6.38365671,183.64,183.61,44.18632645]
["bitfinex","SOLUSD",1755546965587,3.65013882,183.67,183.61,44.18632645]
["bitfinex","SOLUSD",1755546965588,0.66,183.63,183.61,44.18632645]
["bitfinex","SOLUSD",1755546965889,5.72365671,183.64,183.61,44.18632645]
["bitfinex","SOLUSD",1755546966062,0.66,183.62,183.61,44.18632645]
["bitfinex","SOLUSD",1755546966262,0.66,183.62,183.6,26.03]
["bitfinex","SOLUSD",1755546966263,6.38365671,183.62,183.6,38.77]
["bitfinex","SOLUSD",1755546966470,0.66,183.61,183.6,44.21661244]
["bitfinex","SOLUSD",1755546967691,0.66,183.61,183.6,5.47661244]
["bitfinex","SOLUSD",1755546968663,6.38365671,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755546969988,0.66,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755546970191,6.38365671,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755546971496,5.72365671,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755546971869,6.40365671,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755546972283,3.65095733,183.66,183.6,5.75365671]
["bitfinex","SOLUSD",1755546972485,6.40365671,183.66,183.61,45.13365671]
["bitfinex","SOLUSD",1755546972684,6.40365671,183.66,183.62,5.44602984]
["bitfinex","SOLUSD",1755546972875,6.40365671,183.65,183.62,5.44602984]
["bitfinex","SOLUSD",1755546973083,6.40365671,183.64,183.62,5.44602984]
["bitfinex","SOLUSD",1755546973681,0.68,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1755546973885,6.40365671,183.63,183.61,38.76]
["bitfinex","SOLUSD",1755546974095,0.68,183.62,183.61,44.20631855]
["bitfinex","SOLUSD",1755546974398,6.40365671,183.66,183.61,50.57997526]
["bitfinex","SOLUSD",1755546974610,6.40365671,183.66,183.61,70.75997523]
["bitfinex","SOLUSD",1755546975190,6.40365671,183.65,183.61,64.38631852]
["bitfinex","SOLUSD",1755546976385,6.40365671,183.65,183.61,65.03631852]
["bitfinex","SOLUSD",1755546977797,6.40365671,183.65,183.61,64.38631852]
["bitfinex","SOLUSD",1755546977985,5.72365671,183.65,183.61,64.38631852]
["bitfinex","SOLUSD",1755546978182,0.68,183.64,183.61,64.38631852]
["bitfinex","SOLUSD",1755546978393,6.40365671,183.64,183.61,64.38631852]
["bitfinex","SOLUSD",1755546978989,0.68,183.64,183.61,64.38631852]
["bitfinex","SOLUSD",1755546980511,5.72365671,183.67,183.62,21.47987228]
["bitfinex","SOLUSD",1755546980706,0.68,183.68,183.63,39.41]
["bitfinex","SOLUSD",1755546980909,5.72365671,183.67,183.63,59.58999997]
["bitfinex","SOLUSD",1755546981215,5.72365671,183.67,183.63,58.93999997]
["bitfinex","SOLUSD",1755546981403,5.72365671,183.67,183.63,59.58999997]
["bitfinex","SOLUSD",1755546982140,6.40365671,183.68,183.64,5.44543672]
["bitfinex","SOLUSD",1755546982421,6.40365671,183.68,183.64,6.09543672]
["bitfinex","SOLUSD",1755546983386,5.78365671,183.69,183.64,31.9990934]
["bitfinex","SOLUSD",1755546983591,0.06,183.67,183.64,31.9990934]
["bitfinex","SOLUSD",1755546983887,0.06,183.67,183.65,39.39]
["bitfinex","SOLUSD",1755546984088,0.06,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1755546985328,0.06,183.67,183.66,11.16850044]
["bitfinex","SOLUSD",1755546985493,0.06,183.67,183.66,47.10471598]
["bitfinex","SOLUSD",1755546986991,0.06,183.67,183.66,40.73105927]
["bitfinex","SOLUSD",1755546987299,0.74,183.67,183.66,25.6248437]
["bitfinex","SOLUSD",1755546987520,0.06,183.67,183.66,25.6248437]
["bitfinex","SOLUSD",1755546987923,0.06,183.67,183.66,31.99850041]
["bitfinex","SOLUSD",1755546990402,0.06,183.67,183.66,26.2748437]
["bitfinex","SOLUSD",1755546990596,0.06,183.67,183.66,25.6248437]
["bitfinex","SOLUSD",1755546991514,0.06,183.67,183.66,31.99850041]
["bitfinex","SOLUSD",1755546992530,0.06,183.67,183.66,31.34850041]
["bitfinex","SOLUSD",1755546995207,0.06,183.67,183.66,25.6248437]
["bitfinex","SOLUSD",1755546995726,0.06,183.67,183.66,31.34850041]
["bitfinex","SOLUSD",1755546997629,0.06,183.67,183.66,70.08850041]
["bitfinex","SOLUSD",1755546997928,0.06,183.67,183.66,70.75850041]
["bitfinex","SOLUSD",1755546999811,0.06,183.67,183.66,85.86471598]
["bitfinex","SOLUSD",1755547000409,0.06,183.69,183.67,20.11999997]
["bitfinex","SOLUSD",1755547000615,0.06,183.69,183.68,44.44365671]
["bitfinex","SOLUSD",1755547001505,0.06,183.69,183.68,49.88790758]
["bitfinex","SOLUSD",1755547001812,0.76,183.69,183.68,44.16425087]
["bitfinex","SOLUSD",1755547002329,0.76,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1755547003518,0.06,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1755547003821,0.06,183.69,183.68,11.16790758]
["bitfinex","SOLUSD",1755547004131,0.06,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1755547004329,0.76,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1755547005834,0.06,183.69,183.68,11.83790758]
["bitfinex","SOLUSD",1755547006131,0.06,183.69,183.68,11.16790758]
["bitfinex","SOLUSD",1755547006433,0.06,183.69,183.68,25.46425084]
["bitfinex","SOLUSD",1755547008235,1.0883,183.69,183.68,25.46425084]
["bitfinex","SOLUSD",1755547010233,6.81195671,183.69,183.68,20.01999997]
["bitfinex","SOLUSD",1755547010533,10.47366789,183.69,183.68,20.01999997]
["bitfinex","SOLUSD",1755547010906,9.75547189,183.69,183.68,20.01999997]
["bitfinex","SOLUSD",1755547011308,9.75547189,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755547011531,5.72365671,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755547012929,6.37365671,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755547013233,10.03696056,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755547013439,19.55172807,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755547014709,14.10718079,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755547014914,3.66330385,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755547015222,3.66330385,183.68,183.66,5.47484373]
["bitfinex","SOLUSD",1755547015429,0.3283,183.69,183.66,5.47484373]
["bitfinex","SOLUSD",1755547015727,3.66411971,183.68,183.66,5.47484373]
["bitfinex","SOLUSD",1755547015927,3.66411971,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755547016137,3.66411971,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755547017718,0.3883,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755547017920,0.3883,183.69,183.66,0.7]
["bitfinex","SOLUSD",1755547017921,3.66609222,183.68,183.66,0.7]
["bitfinex","SOLUSD",1755547018135,4.46181344,183.69,183.66,0.7]
["bitfinex","SOLUSD",1755547018136,0.3883,183.69,183.66,0.7]
["bitfinex","SOLUSD",1755547018333,3.66653347,183.68,183.66,0.7]
["bitfinex","SOLUSD",1755547018530,0.3883,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755547018729,10.0401938,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755547019032,0.65,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755547019346,4.31710459,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755547019542,3.66710459,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755547019748,3.66710459,183.67,183.66,0.7]
["bitfinex","SOLUSD",1755547020541,0.3883,183.69,183.66,6.42365671]
["bitfinex","SOLUSD",1755547020735,3.66510342,183.68,183.67,0.67]
["bitfinex","SOLUSD",1755547020948,3.66510342,183.68,183.67,6.11454728]
["bitfinex","SOLUSD",1755547021133,0.3883,183.69,183.67,31.85820396]
["bitfinex","SOLUSD",1755547021325,0.3883,183.69,183.68,0.67]
["bitfinex","SOLUSD",1755547021526,0.3883,183.69,183.68,26.41365668]
["bitfinex","SOLUSD",1755547022233,0.3883,183.69,183.68,31.85790755]
["bitfinex","SOLUSD",1755547022429,0.3883,183.69,183.68,20.01999997]
["bitfinex","SOLUSD",1755547022740,1.0383,183.69,183.68,20.01999997]
["bitfinex","SOLUSD",1755547023139,0.3883,183.69,183.68,25.46425084]
["bitfinex","SOLUSD",1755547023328,4.05209522,183.69,183.68,25.46425084]
["bitfinex","SOLUSD",1755547023532,4.05209522,183.69,183.68,31.85790755]
["bitfinex","SOLUSD",1755547023734,0.3883,183.69,183.68,26.13425084]
["bitfinex","SOLUSD",1755547024041,0.3883,183.69,183.68,25.46425084]
["bitfinex","SOLUSD",1755547028157,0.3883,183.69,183.68,26.14425084]
["bitfinex","SOLUSD",1755547028950,0.3883,183.69,183.68,25.46425084]
["bitfinex","SOLUSD",1755547029655,0.3883,183.69,183.68,26.14425084]
["bitfinex","SOLUSD",1755547030127,0.3883,183.69,183.68,31.86790755]
["bitfinex","SOLUSD",1755547031157,0.3883,183.69,183.68,25.46425084]
["bitfinex","SOLUSD",1755547031338,0.3883,183.69,183.68,20.01999997]
["bitfinex","SOLUSD",1755547031540,0.3883,183.69,183.68,25.46425084]
["bitfinex","SOLUSD",1755547034165,0.3883,183.69,183.68,20.01999997]
["bitfinex","SOLUSD",1755547034544,4.72266355,183.69,183.68,20.01999997]
["bitfinex","SOLUSD",1755547034864,10.44632026,183.69,183.67,0.03]
["bitfinex","SOLUSD",1755547035038,10.05802026,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547035236,14.12750018,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547035436,19.57175105,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547035658,13.45750018,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547035843,9.38802026,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547036751,10.05802026,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547038442,9.38802026,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547039264,10.05802026,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547040242,3.66436355,183.68,183.67,0.71]
["bitfinex","SOLUSD",1755547040749,0.06,183.69,183.67,0.71]
["bitfinex","SOLUSD",1755547040954,0.06,183.69,183.68,0.68]
["bitfinex","SOLUSD",1755547041151,3.7211432,183.69,183.68,0.68]
["bitfinex","SOLUSD",1755547042566,0.06,183.69,183.68,26.42365668]
["bitfinex","SOLUSD",1755547043061,0.06,183.69,183.68,31.86790755]
["bitfinex","SOLUSD",1755547045681,0.06,183.69,183.68,46.97412312]
["bitfinex","SOLUSD",1755547045976,0.06,183.69,183.68,85.65412312]
["bitfinex","SOLUSD",1755547046267,1e-08,183.69,183.68,85.65412312]
["bitfinex","SOLUSD",1755547054764,0.32830001,183.69,183.68,85.65412312]
["bitfinex","SOLUSD",1755547055762,0.32830001,183.69,183.68,84.97412312]
["bitfinex","SOLUSD",1755547055961,0.32830001,183.69,183.68,85.65412312]
["bitfinex","SOLUSD",1755547057205,0.32830001,183.69,183.68,79.25046641]
["bitfinex","SOLUSD",1755547057386,0.32830001,183.69,183.68,84.97412312]
["bitfinex","SOLUSD",1755547058181,1.04830001,183.69,183.68,64.12425084]
["bitfinex","SOLUSD",1755547059181,1.04830001,183.69,183.68,25.46425084]
["bitfinex","SOLUSD",1755547059760,6.77195672,183.69,183.67,0.03]
["bitfinex","SOLUSD",1755547059962,0.72,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547060464,6.44365671,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547060657,10.10193052,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547061782,0.72,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547061966,0.32830001,183.69,183.67,0.03]
["bitfinex","SOLUSD",1755547062569,0.72,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547062862,6.44365671,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547063083,10.1024085,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547063384,4.37875179,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547063585,0.32830001,183.69,183.67,0.03]
["bitfinex","SOLUSD",1755547064085,1.04830001,183.69,183.67,0.03]
["bitfinex","SOLUSD",1755547065369,0.32830001,183.69,183.67,0.03]
["bitfinex","SOLUSD",1755547067765,0.32830001,183.69,183.68,0.71]
["bitfinex","SOLUSD",1755547068088,0.32830001,183.69,183.67,26.48365668]
["bitfinex","SOLUSD",1755547068770,0.32830001,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1755547070590,0.32830001,183.69,183.68,6.15425087]
["bitfinex","SOLUSD",1755547071501,0.32830001,183.69,183.68,26.17425084]
["bitfinex","SOLUSD",1755547071676,0.32830001,183.69,183.68,31.89790755]
["bitfinex","SOLUSD",1755547072574,0.06,183.71,183.69,19.69169996]
["bitfinex","SOLUSD",1755547072904,0.06,183.71,183.7,20.82987228]
["bitfinex","SOLUSD",1755547073069,0.06,183.71,183.7,21.53987228]
["bitfinex","SOLUSD",1755547073890,0.06,183.71,183.7,26.98353041]
["bitfinex","SOLUSD",1755547074097,0.06,183.71,183.7,65.62353041]
["bitfinex","SOLUSD",1755547077397,0.06,183.71,183.7,85.11523037]
["bitfinex","SOLUSD",1755547077998,0.06,183.72,183.71,15.10621557]
["bitfinex","SOLUSD",1755547078293,0.06,183.72,183.71,41.03157224]
["bitfinex","SOLUSD",1755547078492,0.06,183.72,183.71,67.03157224]
["bitfinex","SOLUSD",1755547078998,0.06,183.73,183.72,40.26157224]
["bitfinex","SOLUSD",1755547079178,0.06,183.73,183.72,79.61157224]
["bitfinex","SOLUSD",1755547079687,0.78,183.73,183.72,63.51476549]
["bitfinex","SOLUSD",1755547080086,0.06,183.73,183.72,69.9484222]
["bitfinex","SOLUSD",1755547080398,0.06,183.73,183.72,69.2384222]
["bitfinex","SOLUSD",1755547080804,0.06,183.73,183.72,63.51476549]
["bitfinex","SOLUSD",1755547081176,0.78,183.73,183.72,24.87476549]
["bitfinex","SOLUSD",1755547081680,0.78,183.73,183.72,19.43169996]
["bitfinex","SOLUSD",1755547082003,6.50365671,183.73,183.72,19.43169996]
["bitfinex","SOLUSD",1755547082180,0.78,183.73,183.72,19.43169996]
["bitfinex","SOLUSD",1755547082699,0.06,183.73,183.72,24.87476549]
["bitfinex","SOLUSD",1755547082875,0.06,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1755547083279,3.71851312,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1755547083803,3.71851312,183.73,183.71,5.44336182]
["bitfinex","SOLUSD",1755547084102,0.06,183.73,183.71,5.44336182]
["bitfinex","SOLUSD",1755547084693,0.78,183.73,183.71,5.44336182]
["bitfinex","SOLUSD",1755547086287,0.06,183.73,183.71,25.58506178]
["bitfinex","SOLUSD",1755547086520,0.06,183.73,183.71,31.30871849]
["bitfinex","SOLUSD",1755547087517,0.78,183.73,183.71,24.87506178]
["bitfinex","SOLUSD",1755547087998,0.67,183.72,183.71,24.87506178]
["bitfinex","SOLUSD",1755547088197,0.06,183.73,183.71,24.87506178]
["bitfinex","SOLUSD",1755547088536,14.12684143,183.72,183.67,0.03]
["bitfinex","SOLUSD",1755547088737,5.72365671,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547088908,14.12684143,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547090508,8.40318472,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547090713,14.12684143,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547092148,3.66301124,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547092312,5.72365671,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547093335,6.39365671,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547094917,5.72365671,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547097531,6.39365671,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547097933,5.72365671,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547098132,5.72365671,183.68,183.67,19.46169996]
["bitfinex","SOLUSD",1755547099220,9.37950593,183.68,183.67,19.46169996]
["bitfinex","SOLUSD",1755547099418,5.72365671,183.68,183.67,19.46169996]
["bitfinex","SOLUSD",1755547099760,9.37950593,183.68,183.67,19.46169996]
["bitfinex","SOLUSD",1755547099917,5.72365671,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547100117,9.37950593,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547100430,5.72365671,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547100639,9.37950593,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547100828,5.72365671,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547101144,9.37950593,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547101319,5.72365671,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547101525,3.65584922,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547101723,5.72365671,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547101922,3.65584922,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547104054,9.37950593,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547104256,5.72365671,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547104553,9.37950593,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547104846,5.72365671,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547105054,9.37950593,183.68,183.67,25.61624724]
["bitfinex","SOLUSD",1755547105241,5.72365671,183.68,183.67,24.90624724]
["bitfinex","SOLUSD",1755547105438,9.37950593,183.68,183.67,19.46169996]
["bitfinex","SOLUSD",1755547105633,6.39365671,183.68,183.67,19.46169996]
["bitfinex","SOLUSD",1755547106047,15.4937568,183.68,183.67,19.46169996]
["bitfinex","SOLUSD",1755547106247,19.55548769,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547109952,24.06710936,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755547110136,15.10621557,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755547110335,52.06123682,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755547110538,39.44123682,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755547110736,40.11123682,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755547111241,55.21745239,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755547111442,19.55667354,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755547111854,23.95228255,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755547112644,19.55667354,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755547114652,19.5489341,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755547115355,15.49494265,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755547118431,54.11494265,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755547121136,15.10621557,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755547121335,29.22493054,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755547122161,32.06735158,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755547123134,37.51308484,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755547123733,37.51508369,183.63,183.6,0.03]
["bitfinex","SOLUSD",1755547124260,15.10621557,183.61,183.6,1e-08]
["bitfinex","SOLUSD",1755547124459,72.88055017,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755547124636,19.84422206,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755547125166,25.29084515,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755547125638,26.0,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755547125839,73.99950593,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755547126246,74.68950593,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755547127258,80.13701914,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755547128074,84.18532087,183.57,183.53,0.03]
["bitfinex","SOLUSD",1755547128254,9.37950593,183.56,183.53,0.03]
["bitfinex","SOLUSD",1755547128455,10.06950593,183.56,183.53,0.03]
["bitfinex","SOLUSD",1755547129052,47.99950593,183.56,183.55,0.72]
["bitfinex","SOLUSD",1755547129276,44.34365671,183.56,183.55,0.72]
["bitfinex","SOLUSD",1755547131354,5.44672299,183.6,183.55,0.72]
["bitfinex","SOLUSD",1755547131355,5.72365671,183.58,183.55,6.16810678]
["bitfinex","SOLUSD",1755547131561,44.34365671,183.58,183.55,5.47810678]
["bitfinex","SOLUSD",1755547131867,44.34365671,183.58,183.56,0.69]
["bitfinex","SOLUSD",1755547132173,5.72365671,183.58,183.56,0.69]
["bitfinex","SOLUSD",1755547132375,44.40365671,183.59,183.56,6.13766331]
["bitfinex","SOLUSD",1755547132670,44.40365671,183.59,183.57,0.69]
["bitfinex","SOLUSD",1755547132850,5.78365671,183.59,183.57,0.69]
["bitfinex","SOLUSD",1755547133045,5.78365671,183.59,183.58,0.69]
["bitfinex","SOLUSD",1755547135080,5.78365671,183.59,183.55,5.47802565]
["bitfinex","SOLUSD",1755547135282,38.62,183.58,183.56,0.69]
["bitfinex","SOLUSD",1755547135450,5.72365671,183.57,183.55,0.03]
["bitfinex","SOLUSD",1755547135780,44.34365671,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755547135977,5.72365671,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755547136149,44.34365671,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755547136350,44.34365671,183.56,183.55,0.72]
["bitfinex","SOLUSD",1755547137874,5.72365671,183.56,183.55,0.72]
["bitfinex","SOLUSD",1755547138460,5.72365671,183.56,183.55,6.16810678]
["bitfinex","SOLUSD",1755547139064,38.62,183.58,183.55,6.16810678]
["bitfinex","SOLUSD",1755547139268,5.72365671,183.56,183.55,5.47810678]
["bitfinex","SOLUSD",1755547139865,5.72365671,183.56,183.55,6.16810678]
["bitfinex","SOLUSD",1755547140074,5.72365671,183.56,183.55,0.72]
["bitfinex","SOLUSD",1755547140256,45.03365671,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755547140460,58.17565625,183.56,183.53,0.03]
["bitfinex","SOLUSD",1755547140760,5.72365671,183.54,183.49,0.03]
["bitfinex","SOLUSD",1755547140994,5.72365671,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755547141161,5.72365671,183.5,183.48,0.2]
["bitfinex","SOLUSD",1755547141481,44.34365671,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547141983,5.72365671,183.49,183.48,5.6501853]
["bitfinex","SOLUSD",1755547142192,5.72365671,183.49,183.48,6.3401853]
["bitfinex","SOLUSD",1755547142484,5.72365671,183.49,183.48,0.89]
["bitfinex","SOLUSD",1755547142790,5.72365671,183.49,183.48,6.3401853]
["bitfinex","SOLUSD",1755547143460,5.72365671,183.52,183.48,6.3401853]
["bitfinex","SOLUSD",1755547143665,5.72365671,183.51,183.49,0.69]
["bitfinex","SOLUSD",1755547144373,5.72365671,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1755547144591,5.72365671,183.52,183.51,0.69]
["bitfinex","SOLUSD",1755547145068,5.72365671,183.53,183.51,0.69]
["bitfinex","SOLUSD",1755547145267,5.72365671,183.55,183.51,0.69]
["bitfinex","SOLUSD",1755547146483,2.84211197,183.57,183.52,24.79514755]
["bitfinex","SOLUSD",1755547146666,0.06,183.59,183.53,5.72365671]
["bitfinex","SOLUSD",1755547146992,5.78365671,183.59,183.54,5.72365671]
["bitfinex","SOLUSD",1755547147366,5.78365671,183.59,183.55,0.69]
["bitfinex","SOLUSD",1755547147571,0.06,183.59,183.55,0.69]
["bitfinex","SOLUSD",1755547147783,0.06,183.56,183.55,0.69]
["bitfinex","SOLUSD",1755547148196,0.06,183.56,183.55,32.13810678]
["bitfinex","SOLUSD",1755547148496,0.06,183.56,183.55,52.96797906]
["bitfinex","SOLUSD",1755547148699,0.06,183.59,183.56,15.10621557]
["bitfinex","SOLUSD",1755547148991,0.06,183.59,183.56,21.53987228]
["bitfinex","SOLUSD",1755547149164,0.06,183.59,183.57,0.71]
["bitfinex","SOLUSD",1755547149700,0.06,183.59,183.58,26.0]
["bitfinex","SOLUSD",1755547150199,0.06,183.61,183.59,15.10621557]
["bitfinex","SOLUSD",1755547150487,0.06,183.61,183.6,15.10621557]
["bitfinex","SOLUSD",1755547150687,0.06,183.61,183.6,15.81621557]
["bitfinex","SOLUSD",1755547151596,0.06,183.61,183.6,21.53987228]
["bitfinex","SOLUSD",1755547152175,0.06,183.61,183.6,26.98649537]
["bitfinex","SOLUSD",1755547153180,0.06,183.61,183.6,59.86283866]
["bitfinex","SOLUSD",1755547153489,0.06,183.61,183.6,6.15662309]
["bitfinex","SOLUSD",1755547153680,0.06,183.61,183.6,44.75662309]
["bitfinex","SOLUSD",1755547153878,0.06,183.61,183.6,44.04662309]
["bitfinex","SOLUSD",1755547154384,5.78365671,183.61,183.59,5.44689525]
["bitfinex","SOLUSD",1755547154590,5.72365671,183.6,183.59,5.44689525]
["bitfinex","SOLUSD",1755547155106,5.78365671,183.61,183.59,6.15689525]
["bitfinex","SOLUSD",1755547155309,0.06,183.61,183.6,15.81621557]
["bitfinex","SOLUSD",1755547155483,0.06,183.61,183.6,21.53987228]
["bitfinex","SOLUSD",1755547156292,0.06,183.61,183.6,26.98649537]
["bitfinex","SOLUSD",1755547156803,1e-08,183.61,183.6,26.98649537]
["bitfinex","SOLUSD",1755547157106,1e-08,183.61,183.6,52.98649537]
["bitfinex","SOLUSD",1755547157332,0.06,183.63,183.62,15.10621557]
["bitfinex","SOLUSD",1755547157476,0.06,183.63,183.62,73.70621556]
["bitfinex","SOLUSD",1755547157680,0.06,183.63,183.62,74.41621556]
["bitfinex","SOLUSD",1755547158410,0.06,183.63,183.62,85.58590211]
["bitfinex","SOLUSD",1755547159111,0.06,183.63,183.62,79.8622454]
["bitfinex","SOLUSD",1755547161206,0.2641,183.63,183.62,79.8622454]
["bitfinex","SOLUSD",1755547163913,0.2641,183.63,183.62,79.8422454]
["bitfinex","SOLUSD",1755547165849,0.2641,183.63,183.62,85.56590211]
["bitfinex","SOLUSD",1755547166951,0.2641,183.63,183.62,46.98590211]
["bitfinex","SOLUSD",1755547167249,0.2641,183.63,183.62,79.1322454]
["bitfinex","SOLUSD",1755547167621,0.2641,183.63,183.62,44.02602984]
["bitfinex","SOLUSD",1755547168216,0.2641,183.63,183.62,44.73602984]
["bitfinex","SOLUSD",1755547168417,0.2641,183.63,183.62,59.84224541]
["bitfinex","SOLUSD",1755547168644,0.2641,183.63,183.62,26.98590212]
["bitfinex","SOLUSD",1755547168834,0.2641,183.63,183.62,65.56590212]
["bitfinex","SOLUSD",1755547170320,0.2641,183.63,183.62,85.56590211]
["bitfinex","SOLUSD",1755547170519,1e-08,183.63,183.62,85.56590211]
["bitfinex","SOLUSD",1755547170751,0.06,183.65,183.64,26.0]
["bitfinex","SOLUSD",1755547170932,0.06,183.65,183.64,70.30365671]
["bitfinex","SOLUSD",1755547171126,0.06,183.65,183.64,71.01365671]
["bitfinex","SOLUSD",1755547171536,0.06,183.65,183.64,85.84165229]
["bitfinex","SOLUSD",1755547171728,0.06,183.65,183.64,91.565309]
["bitfinex","SOLUSD",1755547171931,0.06,183.65,183.64,85.13165229]
["bitfinex","SOLUSD",1755547172357,6.48365671,183.65,183.64,70.02543672]
["bitfinex","SOLUSD",1755547172558,0.06,183.65,183.64,70.02543672]
["bitfinex","SOLUSD",1755547174261,0.06,183.65,183.64,70.73543672]
["bitfinex","SOLUSD",1755547174955,0.06,183.65,183.64,19.99999999]
["bitfinex","SOLUSD",1755547175153,6.48365671,183.65,183.64,19.99999999]
["bitfinex","SOLUSD",1755547175361,6.48365671,183.65,183.6,5.783657]
["bitfinex","SOLUSD",1755547175665,5.72365671,183.61,183.6,5.783657]
["bitfinex","SOLUSD",1755547175843,6.42365671,183.61,183.59,5.44688238]
["bitfinex","SOLUSD",1755547176045,5.72365671,183.6,183.59,5.44688238]
["bitfinex","SOLUSD",1755547176258,6.42365671,183.6,183.59,5.44688238]
["bitfinex","SOLUSD",1755547177352,5.72365671,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1755547177553,5.72365671,183.6,183.58,0.71]
["bitfinex","SOLUSD",1755547177767,5.72365671,183.6,183.57,5.44751321]
["bitfinex","SOLUSD",1755547178268,5.72365671,183.59,183.57,5.44751321]
["bitfinex","SOLUSD",1755547178585,0.7,183.63,183.58,0.69]
["bitfinex","SOLUSD",1755547178774,5.72365671,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755547179678,5.72365671,183.61,183.59,5.47691976]
["bitfinex","SOLUSD",1755547182385,6.42365671,183.6,183.59,5.47691976]
["bitfinex","SOLUSD",1755547182590,5.72365671,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755547182777,5.72365671,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755547183588,6.42365671,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755547185989,11.8702798,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755547187062,25.30416201,183.6,183.57,0.03]
["bitfinex","SOLUSD",1755547187281,5.72365671,183.58,183.54,0.03]
["bitfinex","SOLUSD",1755547187483,5.72365671,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547187663,44.30365671,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547187868,47.9552546,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547188080,48.5652546,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547188361,0.61,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547188565,5.72365671,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547188791,6.33365671,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547189474,5.72365671,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547189764,6.33365671,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547190680,44.30365671,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547190874,48.56852251,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547191270,9.98852251,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547191470,44.91365671,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547191785,48.56852251,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547192293,15.43662929,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755547192498,58.07327745,183.55,183.48,0.2]
["bitfinex","SOLUSD",1755547192697,5.72365671,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547192876,44.30365671,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547193071,45.00365671,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547193397,50.45354498,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547194596,45.00365671,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547194991,5.72365671,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547195669,44.30365671,183.5,183.48,6.3401853]
["bitfinex","SOLUSD",1755547195890,38.58,183.53,183.49,0.69]
["bitfinex","SOLUSD",1755547196205,5.72365671,183.5,183.49,0.69]
["bitfinex","SOLUSD",1755547196514,5.72365671,183.5,183.48,5.6501853]
["bitfinex","SOLUSD",1755547196677,5.72365671,183.5,183.48,6.3401853]
["bitfinex","SOLUSD",1755547196878,5.72365671,183.5,183.48,0.89]
["bitfinex","SOLUSD",1755547197179,38.58,183.53,183.49,0.69]
["bitfinex","SOLUSD",1755547197411,5.72365671,183.53,183.5,0.69]
["bitfinex","SOLUSD",1755547197717,5.72365671,183.52,183.48,5.65011499]
["bitfinex","SOLUSD",1755547197933,5.72365671,183.53,183.5,0.69]
["bitfinex","SOLUSD",1755547198221,5.72365671,183.51,183.48,6.34011499]
["bitfinex","SOLUSD",1755547198397,5.72365671,183.51,183.49,0.69]
["bitfinex","SOLUSD",1755547199611,5.72365671,183.51,183.48,5.65011499]
["bitfinex","SOLUSD",1755547199809,5.72365671,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547199985,5.72365671,183.49,183.48,20.19999999]
["bitfinex","SOLUSD",1755547200186,6.42365671,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547200792,5.72365671,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547200997,5.72365671,183.53,183.48,6.61365671]
["bitfinex","SOLUSD",1755547201205,5.72365671,183.51,183.48,5.6501853]
["bitfinex","SOLUSD",1755547201411,5.72365671,183.51,183.48,0.2]
["bitfinex","SOLUSD",1755547201412,5.72365671,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547202188,5.72365671,183.51,183.48,6.3401853]
["bitfinex","SOLUSD",1755547202515,5.72365671,183.51,183.49,0.69]
["bitfinex","SOLUSD",1755547203100,5.72365671,183.53,183.5,0.69]
["bitfinex","SOLUSD",1755547203299,5.72365671,183.51,183.48,5.6501853]
["bitfinex","SOLUSD",1755547203492,2.84247499,183.56,183.5,5.72365671]
["bitfinex","SOLUSD",1755547203694,2.84247499,183.56,183.52,5.72365671]
["bitfinex","SOLUSD",1755547203893,0.7,183.59,183.53,0.69]
["bitfinex","SOLUSD",1755547203894,5.72365671,183.58,183.53,0.69]
["bitfinex","SOLUSD",1755547204120,5.72365671,183.57,183.53,0.69]
["bitfinex","SOLUSD",1755547204409,5.72365671,183.54,183.5,20.69]
["bitfinex","SOLUSD",1755547204613,5.72365671,183.51,183.48,5.65013662]
["bitfinex","SOLUSD",1755547204822,5.72365671,183.51,183.49,0.69]
["bitfinex","SOLUSD",1755547205034,5.72365671,183.5,183.48,5.65013662]
["bitfinex","SOLUSD",1755547205186,0.7,183.54,183.48,5.65013662]
["bitfinex","SOLUSD",1755547205187,5.72365671,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547205386,5.72365671,183.49,183.48,5.6501853]
["bitfinex","SOLUSD",1755547205613,44.72821773,183.55,183.48,5.6501853]
["bitfinex","SOLUSD",1755547205814,5.72365671,183.51,183.48,6.3401853]
["bitfinex","SOLUSD",1755547206017,5.72365671,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547206226,0.7,183.51,183.48,0.2]
["bitfinex","SOLUSD",1755547206512,5.72365671,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547207025,12.14731342,183.49,183.48,0.2]
["bitfinex","SOLUSD",1755547207221,11.44731342,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755547207426,27.25352899,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755547207605,37.17443617,183.46,183.4,0.2]
["bitfinex","SOLUSD",1755547207929,5.72365671,183.44,183.4,0.2]
["bitfinex","SOLUSD",1755547208108,42.25982157,183.45,183.4,0.2]
["bitfinex","SOLUSD",1755547208109,5.72365671,183.43,183.4,0.2]
["bitfinex","SOLUSD",1755547208309,33.17439373,183.43,183.4,0.2]
["bitfinex","SOLUSD",1755547208505,9.70408908,183.42,183.4,0.2]
["bitfinex","SOLUSD",1755547209525,18.78595229,183.42,183.4,0.2]
["bitfinex","SOLUSD",1755547209702,32.41587269,183.42,183.37,0.03]
["bitfinex","SOLUSD",1755547209896,9.03408908,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547210411,9.70408908,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547211509,15.15724645,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547213524,9.03408908,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547214929,5.45293807,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755547215226,9.03408908,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547215722,9.03408908,183.38,183.37,0.72]
["bitfinex","SOLUSD",1755547216226,38.64,183.41,183.37,0.72]
["bitfinex","SOLUSD",1755547216436,0.67,183.45,183.37,9.75408908]
["bitfinex","SOLUSD",1755547216600,9.03408908,183.42,183.38,0.69]
["bitfinex","SOLUSD",1755547217120,47.65408908,183.44,183.4,9.03408908]
["bitfinex","SOLUSD",1755547217626,47.65408908,183.44,183.42,5.45196816]
["bitfinex","SOLUSD",1755547217821,47.65408908,183.44,183.43,0.69]
["bitfinex","SOLUSD",1755547218195,47.65408908,183.44,183.41,5.45219978]
["bitfinex","SOLUSD",1755547218393,38.62,183.44,183.42,0.69]
["bitfinex","SOLUSD",1755547218619,47.65408908,183.44,183.42,0.69]
["bitfinex","SOLUSD",1755547218821,9.03408908,183.45,183.43,0.69]
["bitfinex","SOLUSD",1755547219024,9.03408908,183.45,183.42,20.0]
["bitfinex","SOLUSD",1755547219229,9.03408908,183.43,183.42,20.0]
["bitfinex","SOLUSD",1755547220417,9.67408908,183.43,183.42,20.0]
["bitfinex","SOLUSD",1755547220613,48.31408908,183.43,183.37,0.72]
["bitfinex","SOLUSD",1755547220831,9.03408908,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547222523,15.15724645,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547222713,9.03408908,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547223511,38.64,183.4,183.37,0.72]
["bitfinex","SOLUSD",1755547223809,9.03408908,183.41,183.38,0.69]
["bitfinex","SOLUSD",1755547224011,9.03408908,183.4,183.38,6.14312875]
["bitfinex","SOLUSD",1755547224417,38.64,183.43,183.38,6.14312875]
["bitfinex","SOLUSD",1755547224418,9.03408908,183.42,183.39,0.69]
["bitfinex","SOLUSD",1755547224732,9.03408908,183.42,183.38,5.45312875]
["bitfinex","SOLUSD",1755547224733,47.67408908,183.43,183.4,0.69]
["bitfinex","SOLUSD",1755547224938,47.67408908,183.43,183.41,0.69]
["bitfinex","SOLUSD",1755547225843,9.03408908,183.42,183.37,5.48343242]
["bitfinex","SOLUSD",1755547226018,9.03408908,183.4,183.37,5.48343242]
["bitfinex","SOLUSD",1755547226209,9.03408908,183.4,183.38,0.69]
["bitfinex","SOLUSD",1755547226708,9.03408908,183.42,183.39,0.69]
["bitfinex","SOLUSD",1755547226914,9.03408908,183.42,183.4,0.69]
["bitfinex","SOLUSD",1755547227737,9.03408908,183.42,183.38,0.69]
["bitfinex","SOLUSD",1755547228234,9.03408908,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755547228409,9.03408908,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547228609,4.31019919,183.41,183.37,0.03]
["bitfinex","SOLUSD",1755547228825,9.03408908,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547229414,9.03408908,183.41,183.37,6.17345476]
["bitfinex","SOLUSD",1755547229633,9.03408908,183.4,183.38,0.69]
["bitfinex","SOLUSD",1755547230118,9.03408908,183.4,183.38,6.14311177]
["bitfinex","SOLUSD",1755547231148,9.03408908,183.41,183.39,0.69]
["bitfinex","SOLUSD",1755547231715,9.03408908,183.41,183.38,5.45311177]
["bitfinex","SOLUSD",1755547231923,9.03408908,183.4,183.38,6.14311177]
["bitfinex","SOLUSD",1755547232118,3.64019919,183.42,183.38,6.14311177]
["bitfinex","SOLUSD",1755547232434,9.03408908,183.42,183.39,0.69]
["bitfinex","SOLUSD",1755547232627,9.03408908,183.42,183.4,0.69]
["bitfinex","SOLUSD",1755547232826,9.03408908,183.42,183.38,5.45311177]
["bitfinex","SOLUSD",1755547233029,9.03408908,183.41,183.37,25.48336001]
["bitfinex","SOLUSD",1755547233217,9.03408908,183.39,183.37,25.48336001]
["bitfinex","SOLUSD",1755547233419,9.03408908,183.39,183.37,20.03]
["bitfinex","SOLUSD",1755547233618,9.03408908,183.39,183.37,25.48338825]
["bitfinex","SOLUSD",1755547233924,9.03408908,183.39,183.37,26.17338825]
["bitfinex","SOLUSD",1755547234122,9.03408908,183.4,183.37,26.17338825]
["bitfinex","SOLUSD",1755547235247,9.03408908,183.4,183.38,0.69]
["bitfinex","SOLUSD",1755547236441,3.64651765,183.42,183.39,0.69]
["bitfinex","SOLUSD",1755547236756,9.03408908,183.43,183.38,29.03408908]
["bitfinex","SOLUSD",1755547236934,9.03408908,183.43,183.4,5.4525627]
["bitfinex","SOLUSD",1755547237121,9.03408908,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755547237434,9.03408908,183.42,183.4,6.1425627]
["bitfinex","SOLUSD",1755547237652,9.03408908,183.42,183.4,0.69]
["bitfinex","SOLUSD",1755547237857,9.03408908,183.42,183.39,5.45277616]
["bitfinex","SOLUSD",1755547238017,9.03408908,183.42,183.39,6.12277616]
["bitfinex","SOLUSD",1755547239438,9.03408908,183.41,183.38,25.45309308]
["bitfinex","SOLUSD",1755547239820,9.03408908,183.39,183.38,20.0]
["bitfinex","SOLUSD",1755547240047,9.74408908,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755547240251,9.03408908,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547241447,9.03408908,183.38,183.37,0.7]
["bitfinex","SOLUSD",1755547241952,9.03408908,183.39,183.37,0.7]
["bitfinex","SOLUSD",1755547242547,9.10260857,183.42,183.37,6.15344609]
["bitfinex","SOLUSD",1755547242738,9.03408908,183.39,183.37,6.15344609]
["bitfinex","SOLUSD",1755547244414,5.45175527,183.43,183.37,6.15344609]
["bitfinex","SOLUSD",1755547244415,3.65445396,183.43,183.38,0.67]
["bitfinex","SOLUSD",1755547244619,5.73076977,183.42,183.39,0.67]
["bitfinex","SOLUSD",1755547245035,5.73076977,183.4,183.37,5.48344609]
["bitfinex","SOLUSD",1755547245234,5.73076977,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755547245844,5.73076977,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547246035,5.73076977,183.38,183.37,20.03]
["bitfinex","SOLUSD",1755547246233,0.06,183.41,183.37,20.03]
["bitfinex","SOLUSD",1755547246432,5.73076977,183.38,183.37,20.03]
["bitfinex","SOLUSD",1755547246948,5.73076977,183.39,183.37,25.48345476]
["bitfinex","SOLUSD",1755547247139,5.79076977,183.41,183.38,0.67]
["bitfinex","SOLUSD",1755547247646,5.79076977,183.41,183.37,25.48345476]
["bitfinex","SOLUSD",1755547248021,5.79076977,183.41,183.37,26.15345476]
["bitfinex","SOLUSD",1755547248224,0.06,183.41,183.38,0.67]
["bitfinex","SOLUSD",1755547248638,5.79076977,183.41,183.38,0.67]
["bitfinex","SOLUSD",1755547249528,0.06,183.41,183.38,0.67]
["bitfinex","SOLUSD",1755547250246,5.79076977,183.41,183.38,5.45306796]
["bitfinex","SOLUSD",1755547250752,5.73076977,183.4,183.38,5.45306796]
["bitfinex","SOLUSD",1755547251141,5.73076977,183.4,183.38,6.12306796]
["bitfinex","SOLUSD",1755547251853,5.73076977,183.4,183.38,26.12306796]
["bitfinex","SOLUSD",1755547252347,0.06,183.41,183.39,0.67]
["bitfinex","SOLUSD",1755547253429,5.73076977,183.4,183.38,25.45306796]
["bitfinex","SOLUSD",1755547253628,0.77,183.41,183.38,25.45306796]
["bitfinex","SOLUSD",1755547253845,0.06,183.41,183.39,0.67]
["bitfinex","SOLUSD",1755547254156,0.06,183.41,183.4,0.67]
["bitfinex","SOLUSD",1755547254736,0.06,183.41,183.39,5.45260256]
["bitfinex","SOLUSD",1755547255059,0.06,183.41,183.39,6.12260256]
["bitfinex","SOLUSD",1755547255449,0.06,183.41,183.4,0.67]
["bitfinex","SOLUSD",1755547255753,0.06,183.41,183.39,6.12260256]
["bitfinex","SOLUSD",1755547256251,5.73076977,183.4,183.38,25.45310399]
["bitfinex","SOLUSD",1755547256440,5.73076977,183.39,183.38,20.0]
["bitfinex","SOLUSD",1755547256638,10.1042345,183.39,183.38,20.0]
["bitfinex","SOLUSD",1755547256837,3.66346473,183.39,183.38,25.45315737]
["bitfinex","SOLUSD",1755547257038,5.73076977,183.4,183.38,25.45315737]
["bitfinex","SOLUSD",1755547257352,5.73076977,183.39,183.38,25.45315737]
["bitfinex","SOLUSD",1755547257730,5.73076977,183.4,183.38,25.45315737]
["bitfinex","SOLUSD",1755547258331,9.39607303,183.39,183.38,20.0]
["bitfinex","SOLUSD",1755547258830,14.17992053,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755547259040,5.51232886,183.41,183.37,0.03]
["bitfinex","SOLUSD",1755547259041,10.10607303,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547260234,9.39607303,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547260741,3.66530326,183.38,183.37,0.7]
["bitfinex","SOLUSD",1755547261432,38.68,183.41,183.37,31.88422453]
["bitfinex","SOLUSD",1755547261631,3.66468911,183.4,183.38,0.67]
["bitfinex","SOLUSD",1755547261827,0.06,183.41,183.38,0.67]
["bitfinex","SOLUSD",1755547262064,3.66483106,183.4,183.38,0.67]
["bitfinex","SOLUSD",1755547262230,0.06,183.4,183.38,0.67]
["bitfinex","SOLUSD",1755547262657,0.06,183.4,183.39,5.45286002]
["bitfinex","SOLUSD",1755547262858,3.72528202,183.4,183.39,6.12286002]
["bitfinex","SOLUSD",1755547263270,0.06,183.4,183.39,6.12286002]
["bitfinex","SOLUSD",1755547263458,0.06,183.4,183.39,5.45286002]
["bitfinex","SOLUSD",1755547264748,0.06,183.4,183.39,0.67]
["bitfinex","SOLUSD",1755547265262,3.72476917,183.4,183.39,0.67]
["bitfinex","SOLUSD",1755547266066,0.06,183.4,183.39,6.40076977]
["bitfinex","SOLUSD",1755547266362,0.06,183.4,183.39,26.40076977]
["bitfinex","SOLUSD",1755547266765,0.06,183.4,183.39,31.85362979]
["bitfinex","SOLUSD",1755547268045,0.06,183.4,183.39,46.95984536]
["bitfinex","SOLUSD",1755547269970,0.06,183.41,183.4,15.10621557]
["bitfinex","SOLUSD",1755547270169,0.06,183.41,183.4,41.48698534]
["bitfinex","SOLUSD",1755547271541,0.06,183.41,183.4,46.93954804]
["bitfinex","SOLUSD",1755547272876,0.06,183.41,183.4,85.53954804]
["bitfinex","SOLUSD",1755547273074,0.06,183.42,183.4,86.08480431]
["bitfinex","SOLUSD",1755547273266,0.06,183.43,183.41,6.38076977]
["bitfinex","SOLUSD",1755547273267,1e-08,183.43,183.41,6.38076977]
["bitfinex","SOLUSD",1755547273573,1e-08,183.43,183.42,70.33076977]
["bitfinex","SOLUSD",1755547273770,1e-08,183.43,183.42,70.98076977]
["bitfinex","SOLUSD",1755547274546,0.06,183.46,183.42,86.08698534]
["bitfinex","SOLUSD",1755547274762,0.06,183.46,183.44,20.83698534]
["bitfinex","SOLUSD",1755547274977,0.06,183.46,183.44,64.05137374]
["bitfinex","SOLUSD",1755547275362,0.06,183.46,183.44,70.43214351]
["bitfinex","SOLUSD",1755547275551,0.06,183.46,183.44,69.78214351]
["bitfinex","SOLUSD",1755547276061,0.06,183.46,183.44,70.43214351]
["bitfinex","SOLUSD",1755547276464,0.06,183.46,183.44,69.78214351]
["bitfinex","SOLUSD",1755547279871,0.06,183.46,183.44,70.43214351]
["bitfinex","SOLUSD",1755547281171,0.06,183.46,183.44,69.78214351]
["bitfinex","SOLUSD",1755547282275,0.65,183.45,183.44,64.05137374]
["bitfinex","SOLUSD",1755547282486,6.38076977,183.45,183.44,20.0]
["bitfinex","SOLUSD",1755547282772,0.65,183.45,183.44,20.0]
["bitfinex","SOLUSD",1755547283891,0.65,183.45,183.44,25.45137374]
["bitfinex","SOLUSD",1755547284977,0.65,183.45,183.41,20.0]
["bitfinex","SOLUSD",1755547285150,5.73076977,183.43,183.41,58.6]
["bitfinex","SOLUSD",1755547285349,5.73076977,183.43,183.41,25.45217275]
["bitfinex","SOLUSD",1755547285583,0.59,183.42,183.41,25.45217275]
["bitfinex","SOLUSD",1755547287177,5.79076977,183.45,183.41,26.10217275]
["bitfinex","SOLUSD",1755547287352,6.51076977,183.45,183.41,26.10217275]
["bitfinex","SOLUSD",1755547287875,0.06,183.45,183.41,25.45217275]
["bitfinex","SOLUSD",1755547288077,0.06,183.45,183.43,5.73076977]
["bitfinex","SOLUSD",1755547288285,0.06,183.45,183.44,44.33076977]
["bitfinex","SOLUSD",1755547288669,0.06,183.45,183.44,38.6]
["bitfinex","SOLUSD",1755547289169,0.06,183.45,183.44,44.70137374]
["bitfinex","SOLUSD",1755547289676,0.06,183.45,183.44,50.43214351]
["bitfinex","SOLUSD",1755547290081,0.06,183.45,183.44,64.05137374]
["bitfinex","SOLUSD",1755547290685,0.06,183.45,183.44,58.6]
["bitfinex","SOLUSD",1755547290887,0.78,183.45,183.44,58.6]
["bitfinex","SOLUSD",1755547291089,6.51076977,183.45,183.44,20.0]
["bitfinex","SOLUSD",1755547291388,10.16382977,183.45,183.42,44.05189615]
["bitfinex","SOLUSD",1755547291559,5.73076977,183.44,183.42,44.05189615]
["bitfinex","SOLUSD",1755547291763,6.51076977,183.45,183.42,44.05189615]
["bitfinex","SOLUSD",1755547292184,5.79076977,183.45,183.42,44.05189615]
["bitfinex","SOLUSD",1755547292765,0.06,183.45,183.43,0.65]
["bitfinex","SOLUSD",1755547293089,0.06,183.45,183.42,44.05189615]
["bitfinex","SOLUSD",1755547293272,0.06,183.45,183.42,44.70189615]
["bitfinex","SOLUSD",1755547293592,6.51076977,183.45,183.42,44.05189615]
["bitfinex","SOLUSD",1755547293891,0.06,183.45,183.43,0.65]
["bitfinex","SOLUSD",1755547294484,0.06,183.45,183.42,44.05189615]
["bitfinex","SOLUSD",1755547294684,0.06,183.45,183.42,44.70189615]
["bitfinex","SOLUSD",1755547295281,0.06,183.45,183.43,0.65]
["bitfinex","SOLUSD",1755547295481,0.06,183.45,183.44,38.6]
["bitfinex","SOLUSD",1755547296373,0.06,183.45,183.44,58.6]
["bitfinex","SOLUSD",1755547296768,6.51076977,183.45,183.44,20.0]
["bitfinex","SOLUSD",1755547296988,10.16049198,183.45,183.44,20.0]
["bitfinex","SOLUSD",1755547297901,9.44049198,183.45,183.44,20.0]
["bitfinex","SOLUSD",1755547298495,5.79076977,183.45,183.44,25.45137374]
["bitfinex","SOLUSD",1755547298739,0.06,183.45,183.44,26.15137374]
["bitfinex","SOLUSD",1755547299170,0.06,183.45,183.44,31.88214351]
["bitfinex","SOLUSD",1755547300070,0.06,183.45,183.44,26.15137374]
["bitfinex","SOLUSD",1755547300306,0.06,183.45,183.44,31.88214351]
["bitfinex","SOLUSD",1755547301697,0.06,183.45,183.44,64.73137374]
["bitfinex","SOLUSD",1755547302091,0.06,183.45,183.44,26.15137374]
["bitfinex","SOLUSD",1755547302502,0.06,183.45,183.44,64.73137374]
["bitfinex","SOLUSD",1755547302810,0.06,183.45,183.44,64.03137374]
["bitfinex","SOLUSD",1755547303174,0.06,183.45,183.44,26.15137374]
["bitfinex","SOLUSD",1755547303893,0.06,183.45,183.44,64.73137374]
["bitfinex","SOLUSD",1755547304277,0.06,183.45,183.44,26.15137374]
["bitfinex","SOLUSD",1755547304612,0.06,183.45,183.44,64.73137374]
["bitfinex","SOLUSD",1755547304776,0.06,183.45,183.44,64.03137374]
["bitfinex","SOLUSD",1755547304978,0.06,183.45,183.44,25.45137374]
["bitfinex","SOLUSD",1755547305288,0.06,183.45,183.44,64.03137374]
["bitfinex","SOLUSD",1755547305487,0.06,183.45,183.44,64.73137374]
["bitfinex","SOLUSD",1755547305701,0.06,183.45,183.44,26.15137374]
["bitfinex","SOLUSD",1755547305906,0.06,183.45,183.44,64.73137374]
["bitfinex","SOLUSD",1755547307005,0.06,183.45,183.44,26.15137374]
["bitfinex","SOLUSD",1755547307314,0.06,183.45,183.44,64.03137374]
["bitfinex","SOLUSD",1755547308882,0.06,183.45,183.44,64.73137374]
["bitfinex","SOLUSD",1755547309995,0.06,183.45,183.44,64.03137374]
["bitfinex","SOLUSD",1755547310301,0.06,183.45,183.44,64.73137374]
["bitfinex","SOLUSD",1755547310812,0.06,183.45,183.44,70.46214351]
["bitfinex","SOLUSD",1755547311510,0.06,183.45,183.44,64.73137374]
["bitfinex","SOLUSD",1755547311807,0.06,183.45,183.44,25.45137374]
["bitfinex","SOLUSD",1755547312109,0.06,183.45,183.44,64.03137374]
["bitfinex","SOLUSD",1755547312485,0.06,183.45,183.44,25.45137374]
["bitfinex","SOLUSD",1755547312685,0.06,183.45,183.44,64.03137374]
["bitfinex","SOLUSD",1755547313011,0.06,183.45,183.44,64.76137374]
["bitfinex","SOLUSD",1755547313889,0.06,183.45,183.44,85.59835908]
["bitfinex","SOLUSD",1755547314090,0.06,183.46,183.45,35.04621557]
["bitfinex","SOLUSD",1755547314307,0.06,183.46,183.45,42.02209299]
["bitfinex","SOLUSD",1755547314508,0.06,183.46,183.45,41.47698534]
["bitfinex","SOLUSD",1755547314911,0.06,183.46,183.45,25.39107658]
["bitfinex","SOLUSD",1755547315221,5.79076977,183.46,183.45,25.39107658]
["bitfinex","SOLUSD",1755547315514,0.06,183.46,183.45,63.97107658]
["bitfinex","SOLUSD",1755547317017,0.06,183.46,183.45,69.70184635]
["bitfinex","SOLUSD",1755547317588,0.06,183.46,183.45,70.40184635]
["bitfinex","SOLUSD",1755547318215,0.06,183.46,183.45,85.50806192]
["bitfinex","SOLUSD",1755547318520,0.06,183.46,183.45,79.77729215]
["bitfinex","SOLUSD",1755547318686,0.06,183.46,183.45,85.50806192]
["bitfinex","SOLUSD",1755547319913,0.06,183.47,183.46,34.88621557]
["bitfinex","SOLUSD",1755547320120,0.06,183.47,183.46,21.53698534]
["bitfinex","SOLUSD",1755547320619,0.06,183.47,183.46,5.73076977]
["bitfinex","SOLUSD",1755547321201,0.06,183.47,183.46,11.18154923]
["bitfinex","SOLUSD",1755547321388,0.06,183.47,183.46,26.9877648]
["bitfinex","SOLUSD",1755547321792,1e-08,183.47,183.46,26.9877648]
["bitfinex","SOLUSD",1755547322589,1e-08,183.47,183.46,27.53284274]
["bitfinex","SOLUSD",1755547322797,1e-08,183.48,183.46,73.31284274]
["bitfinex","SOLUSD",1755547323019,1e-08,183.49,183.47,60.11698534]
["bitfinex","SOLUSD",1755547323198,1e-08,183.49,183.48,26.56775511]
["bitfinex","SOLUSD",1755547323400,1e-08,183.49,183.48,32.71794041]
["bitfinex","SOLUSD",1755547323820,1e-08,183.49,183.48,26.98717064]
["bitfinex","SOLUSD",1755547325711,0.73,183.56,183.48,26.98717064]
["bitfinex","SOLUSD",1755547325712,1e-08,183.51,183.5,34.88621556]
["bitfinex","SOLUSD",1755547325913,1e-08,183.51,183.5,79.72194445]
["bitfinex","SOLUSD",1755547326095,1e-08,183.51,183.5,80.42194445]
["bitfinex","SOLUSD",1755547327394,1e-08,183.51,183.5,85.87153573]
["bitfinex","SOLUSD",1755547327602,1e-08,183.51,183.5,218.57153573]
["bitfinex","SOLUSD",1755547327830,1e-08,183.51,183.5,218.02657661]
["bitfinex","SOLUSD",1755547331342,1e-08,183.51,183.5,178.76657661]
["bitfinex","SOLUSD",1755547331514,1e-08,183.51,183.5,217.32657661]
["bitfinex","SOLUSD",1755547331716,0.68,183.53,183.5,217.32657661]
["bitfinex","SOLUSD",1755547331717,0.68,183.53,183.51,19.77999998]
["bitfinex","SOLUSD",1755547332055,5.79076977,183.56,183.52,38.56]
["bitfinex","SOLUSD",1755547332648,0.64,183.55,183.52,38.56]
["bitfinex","SOLUSD",1755547333019,0.64,183.54,183.52,38.56]
["bitfinex","SOLUSD",1755547333328,5.79076977,183.56,183.53,5.44870048]
["bitfinex","SOLUSD",1755547333650,0.06,183.56,183.54,38.56]
["bitfinex","SOLUSD",1755547333844,0.64,183.55,183.54,38.56]
["bitfinex","SOLUSD",1755547334730,6.37076977,183.55,183.54,38.56]
["bitfinex","SOLUSD",1755547335242,0.64,183.55,183.54,38.56]
["bitfinex","SOLUSD",1755547335435,6.37076977,183.55,183.54,38.56]
["bitfinex","SOLUSD",1755547335811,0.64,183.55,183.54,44.00840361]
["bitfinex","SOLUSD",1755547337144,0.64,183.55,183.54,38.56]
["bitfinex","SOLUSD",1755547337329,6.37076977,183.55,183.54,38.56]
["bitfinex","SOLUSD",1755547339029,6.37076977,183.55,183.52,19.77999998]
["bitfinex","SOLUSD",1755547339228,5.73076977,183.53,183.52,19.77999998]
["bitfinex","SOLUSD",1755547339437,5.73076977,183.53,183.52,58.33999998]
["bitfinex","SOLUSD",1755547339640,6.41076977,183.53,183.52,58.33999998]
["bitfinex","SOLUSD",1755547340444,0.68,183.53,183.51,19.77999998]
["bitfinex","SOLUSD",1755547340630,6.41076977,183.52,183.51,19.77999998]
["bitfinex","SOLUSD",1755547342642,0.68,183.52,183.51,19.77999998]
["bitfinex","SOLUSD",1755547343728,5.73076977,183.53,183.51,19.77999998]
["bitfinex","SOLUSD",1755547344033,6.41076977,183.54,183.51,25.22923323]
["bitfinex","SOLUSD",1755547344426,5.73076977,183.55,183.52,38.56]
["bitfinex","SOLUSD",1755547344748,5.73076977,183.55,183.52,39.26]
["bitfinex","SOLUSD",1755547345637,5.73076977,183.55,183.52,44.00889202]
["bitfinex","SOLUSD",1755547345852,5.79076977,183.56,183.52,44.70889202]
["bitfinex","SOLUSD",1755547346139,0.74,183.56,183.52,44.70889202]
["bitfinex","SOLUSD",1755547346920,6.41076977,183.55,183.52,44.00889202]
["bitfinex","SOLUSD",1755547347228,0.68,183.54,183.52,5.44889202]
["bitfinex","SOLUSD",1755547347539,5.73076977,183.55,183.51,19.80999998]
["bitfinex","SOLUSD",1755547347540,6.41076977,183.53,183.51,19.80999998]
["bitfinex","SOLUSD",1755547347745,5.73076977,183.52,183.51,58.36999998]
["bitfinex","SOLUSD",1755547347942,6.41076977,183.52,183.51,19.80999998]
["bitfinex","SOLUSD",1755547348921,5.73076977,183.52,183.51,19.80999998]
["bitfinex","SOLUSD",1755547349333,5.73076977,183.52,183.51,58.36999998]
["bitfinex","SOLUSD",1755547349626,6.41076977,183.52,183.51,58.36999998]
["bitfinex","SOLUSD",1755547349821,6.41076977,183.52,183.51,19.80999998]
["bitfinex","SOLUSD",1755547350050,11.85976715,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755547351981,37.85976715,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755547352147,41.50397326,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755547353957,19.55238844,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755547356058,18.87238844,183.52,183.51,0.73]
["bitfinex","SOLUSD",1755547356555,14.82397326,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755547356763,11.17976715,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755547357158,14.82361921,183.52,183.51,0.73]
["bitfinex","SOLUSD",1755547357454,11.17976715,183.52,183.51,0.73]
["bitfinex","SOLUSD",1755547357765,5.73076977,183.52,183.51,0.73]
["bitfinex","SOLUSD",1755547358564,3.64385206,183.53,183.51,0.73]
["bitfinex","SOLUSD",1755547358565,9.37462183,183.53,183.51,0.73]
["bitfinex","SOLUSD",1755547358772,5.73076977,183.53,183.51,0.73]
["bitfinex","SOLUSD",1755547358973,5.73076977,183.52,183.51,0.73]
["bitfinex","SOLUSD",1755547359166,5.73076977,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755547362154,15.49325088,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755547362362,19.54141613,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755547365780,19.60141613,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755547366394,15.55325088,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755547366569,15.95598529,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755547366768,31.73076977,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755547366968,73.9342535,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755547367173,78.64973369,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755547368454,84.09932497,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755547369265,80.05384478,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755547369778,85.78461455,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755547369985,11.46153954,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755547370296,26.0,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755547370461,83.42730246,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755547370769,84.09730246,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755547371169,84.82904504,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755547371376,105.66603038,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755547371567,5.73076977,183.43,183.38,0.69]
["bitfinex","SOLUSD",1755547371768,44.29076977,183.43,183.38,0.69]
["bitfinex","SOLUSD",1755547371965,44.96076977,183.43,183.38,0.69]
["bitfinex","SOLUSD",1755547372381,48.59297477,183.43,183.38,0.69]
["bitfinex","SOLUSD",1755547372881,48.59297477,183.43,183.38,0.03]
["bitfinex","SOLUSD",1755547372882,69.15086127,183.43,183.38,0.03]
["bitfinex","SOLUSD",1755547373084,31.73076977,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755547373386,73.91926879,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755547373584,70.29076977,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755547374269,75.74303518,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755547374476,75.74303518,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755547374673,75.74303518,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547374874,76.41303518,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547375064,75.74303518,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547375570,81.14453836,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547375903,70.29076977,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755547376199,75.74303518,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547376506,76.41303518,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547376670,75.74303518,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547377291,5.73076977,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547377471,26.0,183.42,183.4,0.69]
["bitfinex","SOLUSD",1755547377678,5.73076977,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755547377994,5.73076977,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547378574,5.73076977,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755547379268,11.18303518,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547379472,11.85303518,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547379974,11.18303518,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547381798,5.73076977,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547382001,5.73076977,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755547382804,5.45170814,183.43,183.4,0.69]
["bitfinex","SOLUSD",1755547383002,5.73076977,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547383377,6.40076977,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547383595,10.02945496,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547384079,15.48172037,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547384596,14.81172037,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547385687,44.29076977,183.41,183.4,0.69]
["bitfinex","SOLUSD",1755547386303,44.29076977,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547386508,50.41303518,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547387185,53.25825292,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547388699,56.88327564,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547388911,76.0172926,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547391298,78.2037426,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755547393114,78.2037426,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755547393115,15.10621557,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755547393406,41.10621557,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755547393611,98.77838417,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755547393909,101.66403346,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755547394606,100.96403346,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755547395201,106.41748822,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755547395516,79.84973311,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755547395829,107.11748822,183.37,183.36,0.2]
["bitfinex","SOLUSD",1755547397515,15.10621557,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755547397726,44.29076977,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547397891,52.63902705,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547398313,67.74524262,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547399398,72.49929225,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547400619,73.19929225,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547401494,68.47605769,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547403935,5.73076977,183.35,183.34,0.7]
["bitfinex","SOLUSD",1755547404125,38.56,183.35,183.34,0.7]
["bitfinex","SOLUSD",1755547404312,53.36736498,183.35,183.34,0.7]
["bitfinex","SOLUSD",1755547404514,49.74694877,183.35,183.34,0.7]
["bitfinex","SOLUSD",1755547406013,44.29076977,183.35,183.34,0.7]
["bitfinex","SOLUSD",1755547407659,47.13646193,183.35,183.34,0.7]
["bitfinex","SOLUSD",1755547408010,52.59051156,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547408223,56.2163365,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547408422,61.6721015,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547409433,66.40306091,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547410525,65.70306091,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547410903,56.21805187,183.35,183.34,0.7]
["bitfinex","SOLUSD",1755547411106,56.2163365,183.35,183.34,0.7]
["bitfinex","SOLUSD",1755547411530,60.25150886,183.35,183.34,0.7]
["bitfinex","SOLUSD",1755547411827,54.7977088,183.35,183.34,0.7]
["bitfinex","SOLUSD",1755547412402,50.76228687,183.35,183.34,0.7]
["bitfinex","SOLUSD",1755547414831,56.2163365,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547415035,60.25833949,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547415250,60.95833949,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547415842,76.06455506,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547418537,75.36455506,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547419433,76.08455506,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547419943,92.48830606,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547420232,88.44630307,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547420445,92.48773744,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755547420741,15.10621557,183.34,183.3,0.03]
["bitfinex","SOLUSD",1755547421037,5.73076977,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755547421217,51.95802908,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755547421411,54.14555408,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755547422410,59.60079383,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755547423024,75.4270094,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755547424643,101.4270094,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755547427047,41.10621557,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755547427236,67.06424465,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755547427441,26.0,183.26,183.24,0.03]
["bitfinex","SOLUSD",1755547427639,47.91659471,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755547428338,50.10471871,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755547428546,55.56174463,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755547429143,60.026025,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755547429339,79.88420489,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755547430129,41.10621557,183.22,183.18,0.66]
["bitfinex","SOLUSD",1755547430350,89.02281028,183.22,183.18,0.66]
["bitfinex","SOLUSD",1755547430751,94.48072972,183.22,183.18,0.66]
["bitfinex","SOLUSD",1755547432060,94.48072972,183.22,183.12,5.73076977]
["bitfinex","SOLUSD",1755547432061,79.37451415,183.22,183.14,5.46021506]
["bitfinex","SOLUSD",1755547432274,79.37451415,183.22,183.18,0.66]
["bitfinex","SOLUSD",1755547435331,79.37451415,183.22,183.19,0.66]
["bitfinex","SOLUSD",1755547436159,79.37451415,183.22,183.21,0.86]
["bitfinex","SOLUSD",1755547436534,85.10528415,183.22,183.21,0.86]
["bitfinex","SOLUSD",1755547436735,46.54528415,183.22,183.21,0.86]
["bitfinex","SOLUSD",1755547436930,75.74868921,183.22,183.21,0.86]
["bitfinex","SOLUSD",1755547437636,75.74868921,183.22,183.21,0.2]
["bitfinex","SOLUSD",1755547437958,79.95562697,183.22,183.21,0.2]
["bitfinex","SOLUSD",1755547438461,79.36562697,183.22,183.21,0.2]
["bitfinex","SOLUSD",1755547439636,90.55687097,183.22,183.21,0.2]
["bitfinex","SOLUSD",1755547440137,90.55687097,183.22,183.21,0.86]
["bitfinex","SOLUSD",1755547440340,51.99687097,183.22,183.21,0.86]
["bitfinex","SOLUSD",1755547440539,75.74868921,183.22,183.21,0.86]
["bitfinex","SOLUSD",1755547440857,75.76868921,183.22,183.21,0.86]
["bitfinex","SOLUSD",1755547441663,75.76868921,183.22,183.21,0.2]
["bitfinex","SOLUSD",1755547442356,70.03791944,183.22,183.21,0.2]
["bitfinex","SOLUSD",1755547442533,79.38399013,183.22,183.21,0.2]
["bitfinex","SOLUSD",1755547442734,80.10399013,183.22,183.21,0.2]
["bitfinex","SOLUSD",1755547442958,84.12473448,183.22,183.21,0.2]
["bitfinex","SOLUSD",1755547443359,79.38399013,183.22,183.21,0.2]
["bitfinex","SOLUSD",1755547448356,104.21806325,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1755547448953,65.63806325,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1755547449158,104.21806325,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1755547452068,100.20524055,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1755547452275,104.21736152,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1755547452975,104.21756303,183.22,183.21,1e-08]
["bitfinex","SOLUSD",1755547455053,41.10621557,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755547455252,93.04349329,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755547455469,93.72349329,183.18,183.17,0.03]
["bitfinex","SOLUSD",1755547455671,26.0,183.14,183.12,0.68]
["bitfinex","SOLUSD",1755547455967,44.31076977,183.13,183.12,0.68]
["bitfinex","SOLUSD",1755547456184,44.31076977,183.13,183.11,0.68]
["bitfinex","SOLUSD",1755547456399,44.31076977,183.13,183.04,5.73076977]
["bitfinex","SOLUSD",1755547456400,5.73076977,183.12,183.04,5.73076977]
["bitfinex","SOLUSD",1755547456678,26.0,183.13,183.08,0.68]
["bitfinex","SOLUSD",1755547456881,22.72382852,183.12,183.08,0.68]
["bitfinex","SOLUSD",1755547457049,19.11314984,183.12,183.08,0.68]
["bitfinex","SOLUSD",1755547457252,3.60920397,183.11,183.09,0.68]
["bitfinex","SOLUSD",1755547457575,38.58,183.1,183.04,0.03]
["bitfinex","SOLUSD",1755547457757,5.73076977,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755547458083,38.58,183.07,183.05,0.68]
["bitfinex","SOLUSD",1755547458261,44.31076977,183.07,183.05,0.68]
["bitfinex","SOLUSD",1755547458971,5.46268982,183.06,183.05,0.68]
["bitfinex","SOLUSD",1755547459378,5.73076977,183.09,183.05,0.68]
["bitfinex","SOLUSD",1755547459566,38.58,183.08,183.05,0.68]
["bitfinex","SOLUSD",1755547460275,38.58,183.08,183.05,6.41076977]
["bitfinex","SOLUSD",1755547460466,38.58,183.08,183.05,5.73076977]
["bitfinex","SOLUSD",1755547460668,38.58,183.08,183.06,0.68]
["bitfinex","SOLUSD",1755547461274,5.46179566,183.09,183.06,0.68]
["bitfinex","SOLUSD",1755547461465,38.58,183.08,183.06,0.68]
["bitfinex","SOLUSD",1755547461659,13.65041923,183.15,183.07,5.73076977]
["bitfinex","SOLUSD",1755547461859,10.0,183.2,183.12,5.73076977]
["bitfinex","SOLUSD",1755547461860,55.003508,183.13,183.12,5.73076977]
["bitfinex","SOLUSD",1755547462165,55.003508,183.13,183.12,0.68]
["bitfinex","SOLUSD",1755547462166,16.423508,183.13,183.12,0.68]
["bitfinex","SOLUSD",1755547462370,44.04031777,183.14,183.12,0.68]
["bitfinex","SOLUSD",1755547462756,44.04031777,183.14,183.13,0.68]
["bitfinex","SOLUSD",1755547462957,49.77108754,183.14,183.11,0.68]
["bitfinex","SOLUSD",1755547463177,5.73076977,183.12,183.09,0.68]
["bitfinex","SOLUSD",1755547463365,38.58,183.11,183.09,0.68]
["bitfinex","SOLUSD",1755547463569,38.58,183.11,183.1,0.68]
["bitfinex","SOLUSD",1755547465653,11.19145435,183.13,183.1,0.68]
["bitfinex","SOLUSD",1755547465884,5.73076977,183.14,183.11,0.68]
["bitfinex","SOLUSD",1755547466083,3.61679587,183.16,183.12,5.73076977]
["bitfinex","SOLUSD",1755547466310,42.59693915,183.15,183.12,5.73076977]
["bitfinex","SOLUSD",1755547466488,38.58,183.15,183.13,0.68]
["bitfinex","SOLUSD",1755547466697,26.0,183.18,183.13,0.68]
["bitfinex","SOLUSD",1755547466698,31.45917583,183.18,183.14,5.73076977]
["bitfinex","SOLUSD",1755547466883,42.19840661,183.17,183.16,5.73076977]
["bitfinex","SOLUSD",1755547467178,38.58,183.17,183.16,0.68]
["bitfinex","SOLUSD",1755547467976,11.18934843,183.2,183.16,0.68]
["bitfinex","SOLUSD",1755547468164,38.58,183.19,183.17,0.68]
["bitfinex","SOLUSD",1755547468561,38.58,183.18,183.17,0.68]
["bitfinex","SOLUSD",1755547469496,26.68,183.22,183.17,0.68]
["bitfinex","SOLUSD",1755547469497,38.58,183.22,183.17,0.68]
["bitfinex","SOLUSD",1755547469675,2.84545542,183.2,183.18,0.68]
["bitfinex","SOLUSD",1755547470564,2.84545542,183.2,183.19,0.68]
["bitfinex","SOLUSD",1755547472294,2.84545542,183.2,183.19,11.86958302]
["bitfinex","SOLUSD",1755547472471,2.84545542,183.2,183.19,6.41076977]
["bitfinex","SOLUSD",1755547472990,2.84545542,183.2,183.19,11.86958302]
["bitfinex","SOLUSD",1755547473371,9.33372366,183.24,183.19,11.86958302]
["bitfinex","SOLUSD",1755547473572,38.56,183.23,183.22,5.73076977]
["bitfinex","SOLUSD",1755547473889,3.6285106,183.23,183.2,0.68]
["bitfinex","SOLUSD",1755547474077,38.56,183.23,183.2,6.41076977]
["bitfinex","SOLUSD",1755547474274,38.56,183.23,183.2,5.73076977]
["bitfinex","SOLUSD",1755547474476,38.56,183.23,183.21,0.68]
["bitfinex","SOLUSD",1755547474688,38.56,183.23,183.19,5.45881325]
["bitfinex","SOLUSD",1755547474879,38.56,183.23,183.21,0.68]
["bitfinex","SOLUSD",1755547476065,5.73076977,183.22,183.18,0.68]
["bitfinex","SOLUSD",1755547476289,5.73076977,183.22,183.18,20.58]
["bitfinex","SOLUSD",1755547476466,38.56,183.21,183.19,0.68]
["bitfinex","SOLUSD",1755547476671,38.56,183.21,183.2,0.68]
["bitfinex","SOLUSD",1755547477696,38.56,183.21,183.18,20.61]
["bitfinex","SOLUSD",1755547477878,49.74911027,183.21,183.18,19.9]
["bitfinex","SOLUSD",1755547478082,5.73076977,183.19,183.18,19.9]
["bitfinex","SOLUSD",1755547478259,44.29076977,183.19,183.18,19.9]
["bitfinex","SOLUSD",1755547479185,50.45987845,183.19,183.14,0.71]
["bitfinex","SOLUSD",1755547479385,5.73076977,183.16,183.14,0.71]
["bitfinex","SOLUSD",1755547479601,5.73076977,183.15,183.11,31.46113938]
["bitfinex","SOLUSD",1755547479778,44.29076977,183.15,183.12,0.71]
["bitfinex","SOLUSD",1755547479979,44.29076977,183.15,183.13,0.71]
["bitfinex","SOLUSD",1755547480294,38.56,183.15,183.13,0.71]
["bitfinex","SOLUSD",1755547480500,38.56,183.15,183.11,0.71]
["bitfinex","SOLUSD",1755547480674,44.29076977,183.15,183.11,0.71]
["bitfinex","SOLUSD",1755547481178,5.73076977,183.14,183.11,0.71]
["bitfinex","SOLUSD",1755547482795,5.73076977,183.13,183.09,0.71]
["bitfinex","SOLUSD",1755547482993,5.73076977,183.14,183.11,0.71]
["bitfinex","SOLUSD",1755547483499,5.73076977,183.14,183.09,5.73076977]
["bitfinex","SOLUSD",1755547483500,5.73076977,183.14,183.12,0.71]
["bitfinex","SOLUSD",1755547484604,49.75086089,183.15,183.12,0.71]
["bitfinex","SOLUSD",1755547485801,44.29076977,183.15,183.12,0.71]
["bitfinex","SOLUSD",1755547486291,5.73076977,183.14,183.12,0.71]
["bitfinex","SOLUSD",1755547487400,5.73076977,183.14,183.1,6.17149413]
["bitfinex","SOLUSD",1755547487590,5.73076977,183.13,183.08,37.19278811]
["bitfinex","SOLUSD",1755547487791,6.44076977,183.13,183.09,0.71]
["bitfinex","SOLUSD",1755547487976,38.56,183.12,183.09,0.71]
["bitfinex","SOLUSD",1755547488178,6.44076977,183.11,183.08,19.9]
["bitfinex","SOLUSD",1755547488390,5.73076977,183.11,183.08,0.74]
["bitfinex","SOLUSD",1755547490094,11.19198284,183.11,183.08,0.03]
["bitfinex","SOLUSD",1755547490494,5.73076977,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547490692,44.29076977,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547490898,45.00076977,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547492205,44.29076977,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547493912,47.13742664,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547494114,41.40665687,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547494479,39.65027319,183.15,183.08,6.47076977]
["bitfinex","SOLUSD",1755547494480,26.0,183.15,183.08,6.47076977]
["bitfinex","SOLUSD",1755547494786,47.13727056,183.14,183.09,6.44076977]
["bitfinex","SOLUSD",1755547495089,47.13727056,183.14,183.1,0.71]
["bitfinex","SOLUSD",1755547495294,47.13727056,183.14,183.11,0.71]
["bitfinex","SOLUSD",1755547496314,2.84650079,183.14,183.1,5.73076977]
["bitfinex","SOLUSD",1755547496494,2.84650079,183.14,183.12,6.44076977]
["bitfinex","SOLUSD",1755547496805,5.73076977,183.17,183.13,0.71]
["bitfinex","SOLUSD",1755547497013,38.56,183.16,183.12,5.73076977]
["bitfinex","SOLUSD",1755547497182,2.84604716,183.16,183.14,6.44076977]
["bitfinex","SOLUSD",1755547497384,38.56,183.18,183.15,6.44076977]
["bitfinex","SOLUSD",1755547497595,38.56,183.18,183.14,6.17022822]
["bitfinex","SOLUSD",1755547497913,39.27,183.18,183.14,11.90099799]
["bitfinex","SOLUSD",1755547498314,38.56,183.18,183.15,6.44076977]
["bitfinex","SOLUSD",1755547498527,38.56,183.18,183.17,5.73076977]
["bitfinex","SOLUSD",1755547498812,38.56,183.2,183.17,6.44076977]
["bitfinex","SOLUSD",1755547499313,38.56,183.2,183.17,0.71]
["bitfinex","SOLUSD",1755547499701,38.56,183.2,183.16,5.73076977]
["bitfinex","SOLUSD",1755547500081,38.56,183.2,183.16,11.9004325]
["bitfinex","SOLUSD",1755547500289,0.06,183.24,183.19,5.73076977]
["bitfinex","SOLUSD",1755547500501,0.06,183.24,183.21,5.73076977]
["bitfinex","SOLUSD",1755547500708,0.06,183.24,183.2,0.71]
["bitfinex","SOLUSD",1755547500709,0.06,183.24,183.22,5.73076977]
["bitfinex","SOLUSD",1755547500905,0.06,183.24,183.23,6.44076977]
["bitfinex","SOLUSD",1755547501098,0.06,183.24,183.23,0.71]
["bitfinex","SOLUSD",1755547501534,0.06,183.24,183.22,5.73076977]
["bitfinex","SOLUSD",1755547501535,0.06,183.24,183.22,11.1885805]
["bitfinex","SOLUSD",1755547501731,0.06,183.24,183.23,6.44076977]
["bitfinex","SOLUSD",1755547502813,0.06,183.24,183.23,11.89839133]
["bitfinex","SOLUSD",1755547503013,0.06,183.24,183.23,6.16762156]
["bitfinex","SOLUSD",1755547503543,0.06,183.24,183.21,11.89869822]
["bitfinex","SOLUSD",1755547503751,0.06,183.24,183.22,5.73076977]
["bitfinex","SOLUSD",1755547503927,0.06,183.24,183.22,6.44076977]
["bitfinex","SOLUSD",1755547504135,0.06,183.28,183.27,26.0]
["bitfinex","SOLUSD",1755547504431,0.06,183.33,183.28,15.10621557]
["bitfinex","SOLUSD",1755547504632,0.06,183.33,183.29,20.83698534]
["bitfinex","SOLUSD",1755547504830,0.06,183.33,183.3,15.10621557]
["bitfinex","SOLUSD",1755547505009,0.06,183.33,183.32,31.73076977]
["bitfinex","SOLUSD",1755547505210,0.06,183.33,183.32,46.83698534]
["bitfinex","SOLUSD",1755547505405,1e-08,183.33,183.32,48.09247955]
["bitfinex","SOLUSD",1755547505650,0.2,183.36,183.35,41.10621557]
["bitfinex","SOLUSD",1755547505944,0.06,183.37,183.35,86.1423903]
["bitfinex","SOLUSD",1755547506140,0.06,183.42,183.4,26.0]
["bitfinex","SOLUSD",1755547506455,0.06,183.42,183.4,46.83698534]
["bitfinex","SOLUSD",1755547506610,0.06,183.42,183.4,41.81621557]
["bitfinex","SOLUSD",1755547506827,0.06,183.42,183.4,52.99954804]
["bitfinex","SOLUSD",1755547507057,1e-08,183.41,183.4,52.99954804]
["bitfinex","SOLUSD",1755547507547,1e-08,183.42,183.41,15.10621557]
["bitfinex","SOLUSD",1755547507848,1e-08,183.43,183.41,21.52698534]
["bitfinex","SOLUSD",1755547508049,1e-08,183.43,183.42,22.07218215]
["bitfinex","SOLUSD",1755547508252,1e-08,183.43,183.42,21.52698534]
["bitfinex","SOLUSD",1755547508559,1e-08,183.43,183.42,24.81387415]
["bitfinex","SOLUSD",1755547509256,1e-08,183.43,183.42,32.45026231]
["bitfinex","SOLUSD",1755547510119,1e-08,183.43,183.42,41.46792089]
["bitfinex","SOLUSD",1755547510344,0.06,183.48,183.45,41.10621557]
["bitfinex","SOLUSD",1755547510543,0.06,183.48,183.45,89.12387415]
["bitfinex","SOLUSD",1755547510847,0.06,183.48,183.45,89.81387415]
["bitfinex","SOLUSD",1755547511039,0.06,183.48,183.45,95.26495073]
["bitfinex","SOLUSD",1755547511728,0.06,183.48,183.45,86.24729215]
["bitfinex","SOLUSD",1755547512039,0.06,183.48,183.45,94.55495073]
["bitfinex","SOLUSD",1755547512625,0.06,183.48,183.45,95.24495073]
["bitfinex","SOLUSD",1755547513249,0.06,183.48,183.45,94.55495073]
["bitfinex","SOLUSD",1755547513632,0.06,183.48,183.44,5.45129701]
["bitfinex","SOLUSD",1755547513833,0.66,183.45,183.43,54.12621557]
["bitfinex","SOLUSD",1755547514027,0.66,183.45,183.41,5.45200284]
["bitfinex","SOLUSD",1755547514231,0.06,183.48,183.43,9.01765858]
["bitfinex","SOLUSD",1755547514440,0.66,183.47,183.44,9.01765858]
["bitfinex","SOLUSD",1755547514728,0.06,183.48,183.44,15.10621557]
["bitfinex","SOLUSD",1755547514946,0.72,183.46,183.43,9.01765858]
["bitfinex","SOLUSD",1755547515151,0.66,183.45,183.43,9.01765858]
["bitfinex","SOLUSD",1755547515450,0.66,183.45,183.43,14.46930189]
["bitfinex","SOLUSD",1755547515844,0.66,183.45,183.43,9.01765858]
["bitfinex","SOLUSD",1755547516045,0.06,183.46,183.43,9.01765858]
["bitfinex","SOLUSD",1755547516244,0.72,183.46,183.43,9.01765858]
["bitfinex","SOLUSD",1755547516428,0.66,183.45,183.43,9.01765858]
["bitfinex","SOLUSD",1755547517030,0.66,183.44,183.42,9.01765858]
["bitfinex","SOLUSD",1755547517425,0.72,183.46,183.42,14.46951598]
["bitfinex","SOLUSD",1755547517651,0.06,183.46,183.43,9.70765858]
["bitfinex","SOLUSD",1755547517956,0.06,183.46,183.43,9.01765858]
["bitfinex","SOLUSD",1755547518179,0.06,183.46,183.42,14.46951598]
["bitfinex","SOLUSD",1755547518633,0.06,183.46,183.42,15.15951598]
["bitfinex","SOLUSD",1755547518833,0.72,183.46,183.42,15.15951598]
["bitfinex","SOLUSD",1755547519059,0.72,183.46,183.42,14.46951598]
["bitfinex","SOLUSD",1755547519249,0.66,183.45,183.41,48.03765858]
["bitfinex","SOLUSD",1755547519451,9.07765858,183.46,183.4,26.0]
["bitfinex","SOLUSD",1755547519452,9.67765858,183.44,183.4,26.0]
["bitfinex","SOLUSD",1755547519659,9.67765858,183.43,183.4,26.0]
["bitfinex","SOLUSD",1755547519842,0.66,183.42,183.4,26.0]
["bitfinex","SOLUSD",1755547520164,0.66,183.42,183.39,0.03]
["bitfinex","SOLUSD",1755547520332,0.66,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755547520531,0.66,183.43,183.39,0.03]
["bitfinex","SOLUSD",1755547520836,0.66,183.42,183.39,0.03]
["bitfinex","SOLUSD",1755547521973,0.66,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755547522464,0.66,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547524365,9.01765858,183.44,183.39,9.73765858]
["bitfinex","SOLUSD",1755547524660,9.67765858,183.44,183.39,0.72]
["bitfinex","SOLUSD",1755547524965,5.45113638,183.45,183.39,0.72]
["bitfinex","SOLUSD",1755547524966,9.67765858,183.43,183.39,0.03]
["bitfinex","SOLUSD",1755547525358,9.67765858,183.43,183.39,5.48286002]
["bitfinex","SOLUSD",1755547525539,9.01765858,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547525737,9.67765858,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547529259,15.13022128,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547530335,11.84492332,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547531255,14.69014846,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547532472,19.06676504,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547532670,14.69014846,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547535897,18.66777238,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547536573,14.69014846,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547537166,18.67662886,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547537769,22.26351157,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547539391,15.8830818,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547539605,12.57599701,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547539899,18.02855971,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547540098,18.73855971,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547540298,12.57599701,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547540468,8.57758576,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547540668,2.84522514,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755547540892,14.74014846,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547541194,21.641861,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547541394,18.03558917,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547542107,16.19388547,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547542303,16.19986592,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547543092,16.20044891,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547543300,16.20486349,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755547543599,13.35963835,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755547543974,13.35963835,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547544174,18.81220105,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547544377,16.20492234,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547546004,5.79236062,183.45,183.39,6.45236062]
["bitfinex","SOLUSD",1755547546207,47.16513149,183.44,183.4,6.42236062]
["bitfinex","SOLUSD",1755547546500,7.64514368,183.43,183.41,0.69]
["bitfinex","SOLUSD",1755547546716,3.62177409,183.42,183.39,0.03]
["bitfinex","SOLUSD",1755547547002,7.64577683,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755547547196,6.44236062,183.43,183.39,0.72]
["bitfinex","SOLUSD",1755547547371,6.44236062,183.43,183.39,0.03]
["bitfinex","SOLUSD",1755547547372,7.65261037,183.42,183.39,0.03]
["bitfinex","SOLUSD",1755547547577,7.65261037,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755547547794,3.62457435,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547548483,13.38796099,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547548805,19.55052369,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547550102,24.08613916,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755547550480,19.55052369,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755547550684,5.73236062,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547550889,52.86796099,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547551406,53.57831971,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547552107,53.57821703,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547552418,59.0313744,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547554408,58.3213744,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547555809,59.0313744,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547558209,53.29901378,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547558385,59.0313744,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547560527,59.03954849,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547561194,58.32954849,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547561992,18.84954849,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547562297,58.16954849,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547562498,52.43718787,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547562801,52.43718787,183.38,183.37,0.72]
["bitfinex","SOLUSD",1755547562802,42.94457435,183.38,183.37,0.72]
["bitfinex","SOLUSD",1755547563330,48.67693497,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547564203,58.88393777,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547565099,58.17393777,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547565696,58.17393777,183.38,183.37,0.72]
["bitfinex","SOLUSD",1755547566311,58.17393777,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547566496,52.7207804,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547566697,52.7207804,183.38,183.37,0.72]
["bitfinex","SOLUSD",1755547566920,9.35693497,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547567420,52.68817677,183.38,183.37,0.72]
["bitfinex","SOLUSD",1755547567609,58.16270401,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547567916,18.88270401,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547568122,58.16270401,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547568796,58.84298517,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547569498,58.16298517,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547570707,58.84298517,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547571129,58.16298517,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547572840,58.84298517,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755547573530,69.13277607,183.38,183.35,0.03]
["bitfinex","SOLUSD",1755547573821,5.73236062,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755547574005,52.6298278,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755547574211,52.6298278,183.36,183.35,0.75]
["bitfinex","SOLUSD",1755547574439,53.3098278,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755547574936,52.6311808,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755547575437,58.76493298,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755547576304,63.32236326,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755547576739,26.0,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755547576947,78.6511808,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755547577149,79.3311808,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755547577350,83.88681034,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755547577552,84.78552791,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755547577844,84.78204724,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755547578436,99.88826281,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755547578737,99.88826281,183.34,183.31,0.03]
["bitfinex","SOLUSD",1755547578924,5.73236062,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755547579124,52.62671913,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755547579431,58.7616613,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755547580447,72.39901674,183.32,183.24,0.72]
["bitfinex","SOLUSD",1755547580615,5.73236062,183.25,183.24,0.72]
["bitfinex","SOLUSD",1755547580814,44.91236062,183.25,183.24,0.72]
["bitfinex","SOLUSD",1755547583628,44.91236062,183.25,183.21,5.45815146]
["bitfinex","SOLUSD",1755547583834,5.73236062,183.24,183.22,0.72]
["bitfinex","SOLUSD",1755547584035,39.16,183.23,183.21,5.45815146]
["bitfinex","SOLUSD",1755547584631,39.16,183.23,183.22,0.72]
["bitfinex","SOLUSD",1755547585136,44.89236062,183.23,183.22,0.72]
["bitfinex","SOLUSD",1755547585524,44.89236062,183.23,183.2,0.92]
["bitfinex","SOLUSD",1755547585725,5.73236062,183.21,183.2,0.92]
["bitfinex","SOLUSD",1755547585933,44.87236062,183.21,183.2,0.92]
["bitfinex","SOLUSD",1755547587129,44.87236062,183.21,183.2,0.2]
["bitfinex","SOLUSD",1755547587331,44.87236062,183.21,183.2,0.92]
["bitfinex","SOLUSD",1755547587945,44.87236062,183.21,183.2,0.2]
["bitfinex","SOLUSD",1755547588251,11.19057796,183.21,183.2,0.2]
["bitfinex","SOLUSD",1755547588631,50.31057796,183.21,183.2,0.2]
["bitfinex","SOLUSD",1755547589346,11.19057796,183.21,183.2,0.2]
["bitfinex","SOLUSD",1755547589541,50.29057796,183.21,183.2,0.2]
["bitfinex","SOLUSD",1755547589744,11.19057796,183.21,183.2,0.2]
["bitfinex","SOLUSD",1755547590246,50.97057796,183.21,183.2,0.2]
["bitfinex","SOLUSD",1755547592442,54.59383885,183.21,183.2,0.2]
["bitfinex","SOLUSD",1755547593250,58.61896814,183.21,183.2,0.2]
["bitfinex","SOLUSD",1755547593766,79.20361119,183.21,183.2,0.2]
["bitfinex","SOLUSD",1755547594056,46.56532682,183.18,183.15,0.03]
["bitfinex","SOLUSD",1755547594256,5.73236062,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755547594426,13.3807508,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755547594626,14.0607508,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755547595400,8.32021026,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755547595534,53.35257088,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755547596056,54.79532886,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755547596535,79.64763248,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755547596734,26.0,183.13,183.08,0.03]
["bitfinex","SOLUSD",1755547596934,5.73236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547597156,45.01236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547597452,5.73236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547597663,44.99236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547598056,11.19415536,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547598253,50.47415536,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547599057,5.73236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547599261,44.99236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547600163,5.73236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547600358,44.97236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547602068,39.24,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547602265,5.73236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547602449,44.97236062,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755547602664,44.97236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547603066,50.43415536,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547603368,45.37179474,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547603558,44.97236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547604276,45.64236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547604448,44.97236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547604654,5.73236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547604852,39.24,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547605070,44.97236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547605383,39.24,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547605560,44.97236062,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755547606569,39.24,183.09,183.08,6.19206157]
["bitfinex","SOLUSD",1755547607373,5.73236062,183.14,183.08,11.92442219]
["bitfinex","SOLUSD",1755547607575,5.73236062,183.15,183.09,5.73236062]
["bitfinex","SOLUSD",1755547607761,44.97236062,183.14,183.09,5.73236062]
["bitfinex","SOLUSD",1755547607969,39.24,183.13,183.1,0.7]
["bitfinex","SOLUSD",1755547608274,39.24,183.13,183.1,6.16149482]
["bitfinex","SOLUSD",1755547608463,39.24,183.13,183.11,0.7]
["bitfinex","SOLUSD",1755547608773,5.73236062,183.12,183.08,0.73]
["bitfinex","SOLUSD",1755547608979,5.73236062,183.1,183.08,0.73]
["bitfinex","SOLUSD",1755547609276,39.24,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755547610174,44.97236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547610657,39.24,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547610858,44.97236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547611653,31.73236062,183.15,183.08,0.03]
["bitfinex","SOLUSD",1755547611855,5.73236062,183.11,183.08,0.73]
["bitfinex","SOLUSD",1755547612068,39.22,183.1,183.09,0.7]
["bitfinex","SOLUSD",1755547612267,39.22,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755547612860,39.22,183.1,183.09,0.7]
["bitfinex","SOLUSD",1755547614472,39.2,183.1,183.09,0.7]
["bitfinex","SOLUSD",1755547614679,39.2,183.1,183.09,6.16179474]
["bitfinex","SOLUSD",1755547616666,5.73236062,183.13,183.09,6.16179474]
["bitfinex","SOLUSD",1755547616867,44.93236062,183.12,183.09,6.16179474]
["bitfinex","SOLUSD",1755547617176,44.93236062,183.12,183.09,0.7]
["bitfinex","SOLUSD",1755547617694,5.73236062,183.1,183.08,0.03]
["bitfinex","SOLUSD",1755547617985,39.18,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547619094,45.58236062,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547619794,51.04415536,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547620291,55.06109606,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547621184,58.67860066,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547622593,58.68033405,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547623313,53.21853931,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547623480,52.54853931,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547623791,52.58853931,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547623984,52.58903557,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547624291,9.75153097,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547624492,9.75153097,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755547624493,39.22,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755547624703,44.95236062,183.09,183.08,0.73]
["bitfinex","SOLUSD",1755547624874,48.97322227,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547627599,53.26850365,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547627791,58.73029839,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547628388,61.58086686,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547630605,55.44907212,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547631776,55.46446971,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547631972,56.13446971,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547632802,61.59626445,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547635490,66.08959293,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547635796,92.08959293,183.09,183.08,0.03]
["bitfinex","SOLUSD",1755547635997,5.73236062,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547636206,52.51390124,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547636373,53.18390124,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547637072,47.45154062,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547637277,58.64748644,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547637501,52.49390124,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547637718,57.95748644,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547638019,58.62748644,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547638683,46.76154062,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547638874,7.66154062,183.03,183.02,0.71]
["bitfinex","SOLUSD",1755547639073,39.14,183.03,183.02,0.71]
["bitfinex","SOLUSD",1755547639291,44.87236062,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547639497,39.14,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547639684,26.0,183.06,183.02,0.71]
["bitfinex","SOLUSD",1755547640035,39.16,183.05,183.03,5.73236062]
["bitfinex","SOLUSD",1755547640301,8.58292909,183.09,183.02,0.71]
["bitfinex","SOLUSD",1755547640302,39.16,183.06,183.04,6.41236062]
["bitfinex","SOLUSD",1755547640492,2.85056847,183.09,183.05,6.41236062]
["bitfinex","SOLUSD",1755547640694,42.80178167,183.08,183.05,5.73236062]
["bitfinex","SOLUSD",1755547640888,39.16,183.08,183.06,0.68]
["bitfinex","SOLUSD",1755547641203,44.89236062,183.08,183.04,0.68]
["bitfinex","SOLUSD",1755547641502,44.95236062,183.08,183.04,0.68]
["bitfinex","SOLUSD",1755547642088,45.35211801,183.08,183.02,5.49385499]
["bitfinex","SOLUSD",1755547642280,5.73236062,183.06,183.02,6.17385499]
["bitfinex","SOLUSD",1755547642615,5.73236062,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755547642795,39.14,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547643002,49.18282853,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547643618,48.51282853,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755547644307,5.73236062,183.07,183.02,6.44236062]
["bitfinex","SOLUSD",1755547644603,0.06,183.08,183.02,6.44236062]
["bitfinex","SOLUSD",1755547644604,39.14,183.06,183.05,5.73236062]
["bitfinex","SOLUSD",1755547644808,39.14,183.06,183.05,0.68]
["bitfinex","SOLUSD",1755547645107,39.14,183.06,183.03,6.41236062]
["bitfinex","SOLUSD",1755547645310,39.14,183.06,183.04,6.41236062]
["bitfinex","SOLUSD",1755547645480,39.14,183.06,183.05,11.19534887]
["bitfinex","SOLUSD",1755547645687,39.14,183.06,183.05,11.87534887]
["bitfinex","SOLUSD",1755547647205,0.06,183.08,183.05,11.87534887]
["bitfinex","SOLUSD",1755547647408,0.06,183.08,183.07,5.73236062]
["bitfinex","SOLUSD",1755547647897,0.06,183.08,183.07,0.68]
["bitfinex","SOLUSD",1755547648794,0.06,183.08,183.06,5.73236062]
["bitfinex","SOLUSD",1755547649201,0.06,183.08,183.06,11.87476252]
["bitfinex","SOLUSD",1755547650216,0.06,183.08,183.07,0.68]
["bitfinex","SOLUSD",1755547650411,5.79236062,183.08,183.04,6.14328671]
["bitfinex","SOLUSD",1755547650614,0.06,183.08,183.04,11.87564733]
["bitfinex","SOLUSD",1755547650813,0.06,183.08,183.05,0.68]
["bitfinex","SOLUSD",1755547652112,0.06,183.08,183.06,0.68]
["bitfinex","SOLUSD",1755547652313,0.06,183.08,183.05,6.14295758]
["bitfinex","SOLUSD",1755547654323,0.06,183.08,183.05,0.68]
["bitfinex","SOLUSD",1755547654711,0.06,183.08,183.03,6.14352945]
["bitfinex","SOLUSD",1755547654712,6.46236062,183.08,183.03,6.14352945]
["bitfinex","SOLUSD",1755547654907,9.43658657,183.08,183.03,31.77589007]
["bitfinex","SOLUSD",1755547655086,0.67,183.07,183.03,31.77589007]
["bitfinex","SOLUSD",1755547655291,39.08,183.06,183.03,31.77589007]
["bitfinex","SOLUSD",1755547656118,6.40236062,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755547656315,5.73236062,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755547656620,5.73236062,183.05,183.02,0.71]
["bitfinex","SOLUSD",1755547656823,5.73236062,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755547657004,6.40236062,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755547657596,0.67,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755547657824,6.40236062,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755547658004,39.08,183.06,183.02,6.16383268]
["bitfinex","SOLUSD",1755547658207,44.81236062,183.06,183.03,6.13345867]
["bitfinex","SOLUSD",1755547658408,0.06,183.08,183.04,0.67]
["bitfinex","SOLUSD",1755547658409,39.1,183.05,183.04,0.67]
["bitfinex","SOLUSD",1755547658798,39.1,183.05,183.03,5.46345867]
["bitfinex","SOLUSD",1755547658995,39.1,183.05,183.03,5.49345867]
["bitfinex","SOLUSD",1755547659195,39.1,183.05,183.04,0.67]
["bitfinex","SOLUSD",1755547659421,39.1,183.07,183.04,6.40236062]
["bitfinex","SOLUSD",1755547659613,0.06,183.08,183.06,5.73236062]
["bitfinex","SOLUSD",1755547659920,0.06,183.08,183.07,5.73236062]
["bitfinex","SOLUSD",1755547660105,0.06,183.08,183.07,11.86475205]
["bitfinex","SOLUSD",1755547661624,0.06,183.08,183.07,6.13239143]
["bitfinex","SOLUSD",1755547661930,0.06,183.08,183.07,11.86475205]
["bitfinex","SOLUSD",1755547662293,0.06,183.08,183.07,52.97096762]
["bitfinex","SOLUSD",1755547664409,0.06,183.08,183.07,47.238607]
["bitfinex","SOLUSD",1755547664796,0.06,183.08,183.07,52.97096762]
["bitfinex","SOLUSD",1755547667032,39.16,183.12,183.07,66.6269462]
["bitfinex","SOLUSD",1755547667248,0.06,183.12,183.11,5.73236062]
["bitfinex","SOLUSD",1755547667530,0.06,183.12,183.11,6.40236062]
["bitfinex","SOLUSD",1755547668827,0.06,183.12,183.11,11.8635588]
["bitfinex","SOLUSD",1755547669611,0.06,183.12,183.11,46.86977437]
["bitfinex","SOLUSD",1755547671214,1e-08,183.12,183.11,26.96977437]
["bitfinex","SOLUSD",1755547671424,1e-08,183.14,183.13,41.10621557]
["bitfinex","SOLUSD",1755547671627,1e-08,183.14,183.13,20.83857619]
["bitfinex","SOLUSD",1755547671946,1e-08,183.14,183.13,21.50857619]
["bitfinex","SOLUSD",1755547673200,1e-08,183.14,183.13,26.96917794]
["bitfinex","SOLUSD",1755547673711,1e-08,183.14,183.13,21.23681732]
["bitfinex","SOLUSD",1755547673917,1e-08,183.14,183.13,26.96917794]
["bitfinex","SOLUSD",1755547675934,1e-08,183.14,183.13,29.15718194]
["bitfinex","SOLUSD",1755547676912,1e-08,183.14,183.13,28.48718194]
["bitfinex","SOLUSD",1755547677609,1e-08,183.14,183.13,29.15718194]
["bitfinex","SOLUSD",1755547678532,1e-08,183.14,183.13,7.64860575]
["bitfinex","SOLUSD",1755547678739,1e-08,183.14,183.13,37.19296237]
["bitfinex","SOLUSD",1755547680836,0.68000001,183.14,183.13,31.46060175]
["bitfinex","SOLUSD",1755547683415,1e-08,183.14,183.13,52.96917794]
["bitfinex","SOLUSD",1755547683935,1e-08,183.14,183.13,31.46060175]
["bitfinex","SOLUSD",1755547684142,0.68000001,183.14,183.13,31.46060175]
["bitfinex","SOLUSD",1755547684545,0.68000001,183.14,183.13,37.19296237]
["bitfinex","SOLUSD",1755547684758,1e-08,183.14,183.13,37.19296237]
["bitfinex","SOLUSD",1755547687126,0.68000001,183.14,183.13,26.0]
["bitfinex","SOLUSD",1755547687455,0.68000001,183.14,183.11,65.00109573]
["bitfinex","SOLUSD",1755547687748,0.71,183.13,183.11,25.36109573]
["bitfinex","SOLUSD",1755547689548,0.71,183.12,183.11,25.36109573]
["bitfinex","SOLUSD",1755547690643,1e-08,183.14,183.11,25.36109573]
["bitfinex","SOLUSD",1755547690832,1e-08,183.14,183.11,26.03109573]
["bitfinex","SOLUSD",1755547691230,1e-08,183.14,183.13,5.73236062]
["bitfinex","SOLUSD",1755547691831,1e-08,183.14,183.13,87.08857619]
["bitfinex","SOLUSD",1755547692031,1e-08,183.14,183.13,81.53463636]
["bitfinex","SOLUSD",1755547692227,0.06,183.17,183.16,26.0]
["bitfinex","SOLUSD",1755547692450,0.06,183.17,183.16,71.33236062]
["bitfinex","SOLUSD",1755547692648,0.06,183.17,183.16,72.00236062]
["bitfinex","SOLUSD",1755547693034,0.06,183.17,183.16,77.46206797]
["bitfinex","SOLUSD",1755547693256,0.06,183.17,183.16,26.0]
["bitfinex","SOLUSD",1755547693449,0.77,183.17,183.16,26.0]
["bitfinex","SOLUSD",1755547693649,0.77,183.17,183.16,31.45970735]
["bitfinex","SOLUSD",1755547694343,0.77,183.17,183.16,5.45970735]
["bitfinex","SOLUSD",1755547694549,6.50236062,183.17,183.14,19.9]
["bitfinex","SOLUSD",1755547694733,0.71,183.16,183.14,19.9]
["bitfinex","SOLUSD",1755547695062,0.71,183.16,183.14,25.36021164]
["bitfinex","SOLUSD",1755547695561,0.71,183.16,183.14,11.19257226]
["bitfinex","SOLUSD",1755547695762,0.06,183.17,183.15,5.73236062]
["bitfinex","SOLUSD",1755547695931,0.06,183.17,183.16,20.83857619]
["bitfinex","SOLUSD",1755547696132,0.06,183.17,183.16,21.50857619]
["bitfinex","SOLUSD",1755547696554,0.06,183.17,183.16,15.77621557]
["bitfinex","SOLUSD",1755547696755,0.06,183.17,183.16,21.50857619]
["bitfinex","SOLUSD",1755547697148,0.06,183.17,183.16,26.96828354]
["bitfinex","SOLUSD",1755547697877,1e-08,183.18,183.17,15.10621557]
["bitfinex","SOLUSD",1755547698046,1e-08,183.18,183.17,61.04857619]
["bitfinex","SOLUSD",1755547698559,1e-08,183.18,183.17,64.35923913]
["bitfinex","SOLUSD",1755547699242,1e-08,183.18,183.17,69.81864842]
["bitfinex","SOLUSD",1755547701467,1e-08,183.18,183.17,89.71864842]
["bitfinex","SOLUSD",1755547701666,1e-08,183.18,183.17,64.85940929]
["bitfinex","SOLUSD",1755547701868,0.71000001,183.18,183.17,25.35940929]
["bitfinex","SOLUSD",1755547702072,0.71000001,183.18,183.17,51.35940929]
["bitfinex","SOLUSD",1755547702852,1e-08,183.18,183.17,60.40243285]
["bitfinex","SOLUSD",1755547703249,1e-08,183.18,183.17,95.77864842]
["bitfinex","SOLUSD",1755547704150,1e-08,183.18,183.17,95.10864842]
["bitfinex","SOLUSD",1755547704774,1e-08,183.18,183.17,69.77864842]
["bitfinex","SOLUSD",1755547707254,1e-08,183.18,183.17,69.10864842]
["bitfinex","SOLUSD",1755547707959,1e-08,183.18,183.17,69.77864842]
["bitfinex","SOLUSD",1755547708273,1e-08,183.18,183.17,71.96629342]
["bitfinex","SOLUSD",1755547708672,1e-08,183.18,183.17,69.10864842]
["bitfinex","SOLUSD",1755547709457,0.71000001,183.18,183.17,80.00243285]
["bitfinex","SOLUSD",1755547709657,1e-08,183.18,183.17,80.00243285]
["bitfinex","SOLUSD",1755547710081,1e-08,183.18,183.17,95.77864842]
["bitfinex","SOLUSD",1755547712270,1e-08,183.18,183.17,86.06562486]
["bitfinex","SOLUSD",1755547712460,1e-08,183.18,183.16,2.217765]
["bitfinex","SOLUSD",1755547712461,0.71000001,183.18,183.16,5.48961674]
["bitfinex","SOLUSD",1755547713186,1e-08,183.18,183.16,5.48961674]
["bitfinex","SOLUSD",1755547713371,0.71,183.17,183.16,5.48961674]
["bitfinex","SOLUSD",1755547715072,1e-08,183.18,183.17,15.10621557]
["bitfinex","SOLUSD",1755547715258,1e-08,183.18,183.17,64.25923913]
["bitfinex","SOLUSD",1755547716783,0.06,183.2,183.19,41.10621557]
["bitfinex","SOLUSD",1755547716981,0.06,183.2,183.19,95.02805238]
["bitfinex","SOLUSD",1755547717156,0.06,183.2,183.19,95.69805238]
["bitfinex","SOLUSD",1755547719182,0.06,183.21,183.2,15.10621557]
["bitfinex","SOLUSD",1755547719385,0.06,183.24,183.23,41.10621557]
["bitfinex","SOLUSD",1755547719565,0.06,183.24,183.23,89.54923913]
["bitfinex","SOLUSD",1755547720383,0.06,183.24,183.23,86.24300558]
["bitfinex","SOLUSD",1755547721274,0.06,183.24,183.23,91.70062714]
["bitfinex","SOLUSD",1755547721681,0.06,183.24,183.23,111.60062714]
["bitfinex","SOLUSD",1755547722887,0.06,183.28,183.23,125.94468106]
["bitfinex","SOLUSD",1755547723077,0.06,183.28,183.23,125.24468106]
["bitfinex","SOLUSD",1755547723281,0.06,183.28,183.27,5.73679001]
["bitfinex","SOLUSD",1755547723599,0.06,183.28,183.27,70.51322041]
["bitfinex","SOLUSD",1755547723769,0.76,183.28,183.27,64.7764304]
["bitfinex","SOLUSD",1755547723969,0.76,183.28,183.27,25.3564304]
["bitfinex","SOLUSD",1755547725890,0.06,183.28,183.27,31.09322041]
["bitfinex","SOLUSD",1755547727899,0.06,183.28,183.27,46.19943598]
["bitfinex","SOLUSD",1755547728104,0.06,183.28,183.27,46.89943598]
["bitfinex","SOLUSD",1755547728403,0.06,183.28,183.27,49.08588598]
["bitfinex","SOLUSD",1755547728987,0.06,183.28,183.27,46.89943598]
["bitfinex","SOLUSD",1755547730202,0.06,183.28,183.27,46.19943598]
["bitfinex","SOLUSD",1755547730779,0.06,183.28,183.27,46.89943598]
["bitfinex","SOLUSD",1755547732409,0.06,183.3,183.27,46.89943598]
["bitfinex","SOLUSD",1755547732586,0.06,183.3,183.29,31.73679001]
["bitfinex","SOLUSD",1755547732984,0.06,183.3,183.29,32.43679001]
["bitfinex","SOLUSD",1755547733311,0.06,183.3,183.29,31.73679001]
["bitfinex","SOLUSD",1755547734399,0.06,183.3,183.29,37.19262502]
["bitfinex","SOLUSD",1755547735211,0.06,183.3,183.29,52.29884059]
["bitfinex","SOLUSD",1755547735787,0.76,183.3,183.29,91.53884059]
["bitfinex","SOLUSD",1755547736218,0.76,183.3,183.29,52.29884059]
["bitfinex","SOLUSD",1755547736393,0.76,183.3,183.29,91.53884059]
["bitfinex","SOLUSD",1755547736715,0.76,183.3,183.29,39.22]
["bitfinex","SOLUSD",1755547737010,0.76,183.3,183.29,59.12]
["bitfinex","SOLUSD",1755547737312,0.76,183.3,183.29,19.9]
["bitfinex","SOLUSD",1755547737517,0.06,183.3,183.29,59.12]
["bitfinex","SOLUSD",1755547737818,0.06,183.3,183.29,79.96300558]
["bitfinex","SOLUSD",1755547737995,0.06,183.3,183.29,80.66300558]
["bitfinex","SOLUSD",1755547738703,0.06,183.3,183.29,86.11884059]
["bitfinex","SOLUSD",1755547741503,0.06,183.3,183.29,79.68205058]
["bitfinex","SOLUSD",1755547742003,6.49679001,183.3,183.29,19.9]
["bitfinex","SOLUSD",1755547742226,6.49679001,183.3,183.29,25.35583501]
["bitfinex","SOLUSD",1755547742386,0.76,183.3,183.29,25.35583501]
["bitfinex","SOLUSD",1755547744611,6.49679001,183.3,183.29,25.35583501]
["bitfinex","SOLUSD",1755547744813,0.76,183.3,183.29,25.35583501]
["bitfinex","SOLUSD",1755547745924,0.76,183.3,183.29,5.45583501]
["bitfinex","SOLUSD",1755547747318,6.49679001,183.3,183.29,5.45583501]
["bitfinex","SOLUSD",1755547747890,6.49679001,183.3,183.28,44.65604262]
["bitfinex","SOLUSD",1755547748093,0.66,183.29,183.28,44.65604262]
["bitfinex","SOLUSD",1755547749214,6.39679001,183.29,183.28,39.2]
["bitfinex","SOLUSD",1755547749525,6.39679001,183.29,183.27,5.45637107]
["bitfinex","SOLUSD",1755547749693,5.73679001,183.28,183.27,5.45637107]
["bitfinex","SOLUSD",1755547750020,6.39679001,183.28,183.27,5.45637107]
["bitfinex","SOLUSD",1755547750603,0.66,183.28,183.27,5.45637107]
["bitfinex","SOLUSD",1755547751094,6.45679001,183.3,183.27,5.45637107]
["bitfinex","SOLUSD",1755547751498,0.66,183.29,183.27,5.45637107]
["bitfinex","SOLUSD",1755547753199,0.66,183.28,183.27,5.45637107]
["bitfinex","SOLUSD",1755547753423,5.73679001,183.29,183.27,5.45637107]
["bitfinex","SOLUSD",1755547753627,6.39679001,183.29,183.27,5.45637107]
["bitfinex","SOLUSD",1755547754528,5.73679001,183.29,183.27,19.9]
["bitfinex","SOLUSD",1755547754716,0.06,183.3,183.27,19.9]
["bitfinex","SOLUSD",1755547754717,6.39679001,183.28,183.27,19.9]
["bitfinex","SOLUSD",1755547757623,6.39679001,183.28,183.24,25.3873218]
["bitfinex","SOLUSD",1755547757934,5.73679001,183.26,183.24,25.3873218]
["bitfinex","SOLUSD",1755547758627,5.73679001,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755547759029,6.39679001,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755547759527,16.17560162,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755547759844,25.26115565,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755547765429,8.33084749,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755547765632,5.73679001,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755547768318,6.39679001,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755547768518,5.73679001,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755547770244,5.73679001,183.26,183.25,0.75]
["bitfinex","SOLUSD",1755547770752,3.63591061,183.29,183.25,0.75]
["bitfinex","SOLUSD",1755547770753,5.73679001,183.27,183.25,0.75]
["bitfinex","SOLUSD",1755547770917,5.73679001,183.27,183.26,0.72]
["bitfinex","SOLUSD",1755547772242,5.73679001,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755547772626,5.73679001,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755547773631,5.73679001,183.26,183.25,0.75]
["bitfinex","SOLUSD",1755547774249,5.73679001,183.28,183.25,0.75]
["bitfinex","SOLUSD",1755547774437,44.79679001,183.3,183.25,6.48679001]
["bitfinex","SOLUSD",1755547774643,0.06,183.3,183.27,5.73679001]
["bitfinex","SOLUSD",1755547774962,0.06,183.3,183.28,0.72]
["bitfinex","SOLUSD",1755547775126,0.06,183.3,183.28,6.45679001]
["bitfinex","SOLUSD",1755547775329,0.06,183.3,183.28,26.72]
["bitfinex","SOLUSD",1755547775546,0.06,183.3,183.29,0.72]
["bitfinex","SOLUSD",1755547775861,0.06,183.3,183.29,6.17583501]
["bitfinex","SOLUSD",1755547777050,0.06,183.3,183.29,5.45583501]
["bitfinex","SOLUSD",1755547777545,0.06,183.3,183.29,6.17583501]
["bitfinex","SOLUSD",1755547779149,0.06,183.3,183.29,5.45583501]
["bitfinex","SOLUSD",1755547779527,0.06,183.3,183.29,6.15583501]
["bitfinex","SOLUSD",1755547781448,0.06,183.3,183.29,26.05583501]
["bitfinex","SOLUSD",1755547785126,0.06,183.3,183.29,41.16205058]
["bitfinex","SOLUSD",1755547787458,0.06,183.3,183.29,80.10205058]
["bitfinex","SOLUSD",1755547787868,0.06,183.3,183.29,79.40205058]
["bitfinex","SOLUSD",1755547788169,0.75,183.3,183.29,19.9]
["bitfinex","SOLUSD",1755547788343,0.06,183.3,183.29,25.35583501]
["bitfinex","SOLUSD",1755547788743,0.06,183.3,183.29,19.9]
["bitfinex","SOLUSD",1755547790372,0.06,183.3,183.29,85.83884059]
["bitfinex","SOLUSD",1755547791462,0.06,183.31,183.3,15.10621557]
["bitfinex","SOLUSD",1755547791640,0.06,183.31,183.3,41.44300558]
["bitfinex","SOLUSD",1755547791971,0.06,183.32,183.31,20.56145532]
["bitfinex","SOLUSD",1755547792162,0.06,183.32,183.31,66.4837693]
["bitfinex","SOLUSD",1755547792870,1e-08,183.32,183.31,66.4837693]
["bitfinex","SOLUSD",1755547796167,1e-08,183.32,183.31,86.3837693]
["bitfinex","SOLUSD",1755547797074,0.2,183.34,183.31,88.5695013]
["bitfinex","SOLUSD",1755547797263,0.2,183.34,183.33,46.84300558]
["bitfinex","SOLUSD",1755547797574,0.2,183.34,183.33,85.78300558]
["bitfinex","SOLUSD",1755547797866,0.2,183.34,183.33,86.48300558]
["bitfinex","SOLUSD",1755547798758,0.2,183.34,183.33,91.9376502]
["bitfinex","SOLUSD",1755547801657,0.2,183.34,183.33,86.20086019]
["bitfinex","SOLUSD",1755547801872,0.2,183.34,183.33,91.2376502]
["bitfinex","SOLUSD",1755547802191,0.2,183.34,183.33,111.1376502]
["bitfinex","SOLUSD",1755547802687,0.2,183.34,183.33,111.1176502]
["bitfinex","SOLUSD",1755547802981,0.2,183.34,183.33,105.38086019]
["bitfinex","SOLUSD",1755547804678,0.89,183.34,183.33,66.46086019]
["bitfinex","SOLUSD",1755547804992,0.89,183.34,183.33,79.38086019]
["bitfinex","SOLUSD",1755547807604,0.2,183.34,183.33,85.8176502]
["bitfinex","SOLUSD",1755547808289,0.2,183.34,183.33,79.38086019]
["bitfinex","SOLUSD",1755547810063,0.2,183.34,183.33,85.1176502]
["bitfinex","SOLUSD",1755547810259,0.2,183.34,183.33,85.8176502]
["bitfinex","SOLUSD",1755547811886,0.2,183.34,183.33,111.8176502]
["bitfinex","SOLUSD",1755547813570,0.06,183.36,183.34,20.84300558]
["bitfinex","SOLUSD",1755547813772,0.06,183.37,183.36,5.73679001]
["bitfinex","SOLUSD",1755547813971,0.06,183.37,183.36,11.19054219]
["bitfinex","SOLUSD",1755547814184,0.06,183.37,183.36,11.89054219]
["bitfinex","SOLUSD",1755547814570,0.06,183.37,183.36,26.99675776]
["bitfinex","SOLUSD",1755547815087,0.06,183.38,183.37,26.0]
["bitfinex","SOLUSD",1755547815264,0.06,183.38,183.37,70.65679001]
["bitfinex","SOLUSD",1755547815461,0.06,183.38,183.37,71.35679001]
["bitfinex","SOLUSD",1755547815896,1e-08,183.38,183.37,86.46300558]
["bitfinex","SOLUSD",1755547816071,1e-08,183.39,183.38,15.10621557]
["bitfinex","SOLUSD",1755547816272,0.66,183.47,183.42,15.10621557]
["bitfinex","SOLUSD",1755547816499,0.66,183.47,183.45,5.73679001]
["bitfinex","SOLUSD",1755547816684,0.86,183.49,183.46,54.02621557]
["bitfinex","SOLUSD",1755547817084,0.66,183.48,183.46,54.02621557]
["bitfinex","SOLUSD",1755547817393,0.66,183.47,183.46,54.02621557]
["bitfinex","SOLUSD",1755547817569,0.86,183.49,183.46,59.76300558]
["bitfinex","SOLUSD",1755547817987,0.86,183.49,183.47,5.45048236]
["bitfinex","SOLUSD",1755547818165,0.86,183.49,183.48,38.9]
["bitfinex","SOLUSD",1755547818783,0.86,183.49,183.47,38.9]
["bitfinex","SOLUSD",1755547818784,6.59679001,183.49,183.47,38.9]
["bitfinex","SOLUSD",1755547818994,6.39679001,183.48,183.46,38.9]
["bitfinex","SOLUSD",1755547819295,0.66,183.47,183.46,38.9]
["bitfinex","SOLUSD",1755547821211,0.66,183.47,183.46,44.35077946]
["bitfinex","SOLUSD",1755547821400,6.59679001,183.49,183.46,44.35077946]
["bitfinex","SOLUSD",1755547821711,0.86,183.49,183.46,44.35077946]
["bitfinex","SOLUSD",1755547821913,0.2,183.49,183.48,20.84300558]
["bitfinex","SOLUSD",1755547822203,0.2,183.49,183.48,65.19319088]
["bitfinex","SOLUSD",1755547822387,0.2,183.49,183.48,65.89319088]
["bitfinex","SOLUSD",1755547823496,0.2,183.49,183.48,65.19319088]
["bitfinex","SOLUSD",1755547824472,0.2,183.49,183.48,59.45640087]
["bitfinex","SOLUSD",1755547825205,0.2,183.49,183.48,44.3501853]
["bitfinex","SOLUSD",1755547825705,0.86,183.49,183.48,58.8]
["bitfinex","SOLUSD",1755547825903,6.59679001,183.49,183.48,38.9]
["bitfinex","SOLUSD",1755547826093,6.59679001,183.49,183.47,38.88]
["bitfinex","SOLUSD",1755547826275,0.66,183.48,183.47,38.88]
["bitfinex","SOLUSD",1755547827508,0.66,183.48,183.46,38.88]
["bitfinex","SOLUSD",1755547827702,0.2,183.49,183.48,41.10621557]
["bitfinex","SOLUSD",1755547827889,0.2,183.49,183.48,85.72300558]
["bitfinex","SOLUSD",1755547828499,0.2,183.49,183.48,86.42300558]
["bitfinex","SOLUSD",1755547829405,0.2,183.49,183.48,91.87319088]
["bitfinex","SOLUSD",1755547831687,0.06,183.51,183.5,15.10621557]
["bitfinex","SOLUSD",1755547832002,0.06,183.51,183.5,79.22300558]
["bitfinex","SOLUSD",1755547832414,0.06,183.51,183.5,79.92300558]
["bitfinex","SOLUSD",1755547833076,0.06,183.51,183.5,85.37259686]
["bitfinex","SOLUSD",1755547834786,1e-08,183.51,183.5,66.41755598]
["bitfinex","SOLUSD",1755547835123,1e-08,183.51,183.5,65.87259686]
["bitfinex","SOLUSD",1755547835290,1e-08,183.51,183.5,68.05594286]
["bitfinex","SOLUSD",1755547836309,1e-08,183.51,183.5,29.17594286]
["bitfinex","SOLUSD",1755547836501,1e-08,183.51,183.5,68.03594286]
["bitfinex","SOLUSD",1755547840517,0.06,183.55,183.53,26.0]
["bitfinex","SOLUSD",1755547840714,0.06,183.55,183.54,38.86]
["bitfinex","SOLUSD",1755547841428,5.79679001,183.55,183.53,26.0]
["bitfinex","SOLUSD",1755547841601,5.79679001,183.55,183.54,38.86]
["bitfinex","SOLUSD",1755547842008,5.79679001,183.55,183.52,5.44892953]
["bitfinex","SOLUSD",1755547842210,6.41679001,183.54,183.53,38.86]
["bitfinex","SOLUSD",1755547842411,0.68,183.54,183.53,38.86]
["bitfinex","SOLUSD",1755547843204,0.06,183.55,183.54,15.10621557]
["bitfinex","SOLUSD",1755547843429,0.06,183.55,183.54,21.52300558]
["bitfinex","SOLUSD",1755547843613,1e-08,183.55,183.54,40.92300557]
["bitfinex","SOLUSD",1755547844127,1e-08,183.55,183.54,46.36802057]
["bitfinex","SOLUSD",1755547845327,1e-08,183.55,183.54,51.81642418]
["bitfinex","SOLUSD",1755547845520,1e-08,183.55,183.54,39.95461917]
["bitfinex","SOLUSD",1755547845724,1e-08,183.55,183.54,110.55140918]
["bitfinex","SOLUSD",1755547846125,1e-08,183.55,183.54,111.23140918]
["bitfinex","SOLUSD",1755547848340,1e-08,183.55,183.54,110.55140918]
["bitfinex","SOLUSD",1755547848528,0.68000001,183.55,183.54,89.6884036]
["bitfinex","SOLUSD",1755547848913,0.68000001,183.55,183.54,63.6884036]
["bitfinex","SOLUSD",1755547849114,6.41679002,183.55,183.52,19.39999999]
["bitfinex","SOLUSD",1755547849320,0.68,183.54,183.53,38.84]
["bitfinex","SOLUSD",1755547850018,0.68,183.54,183.53,44.28870048]
["bitfinex","SOLUSD",1755547851423,0.68,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1755547851626,0.68,183.54,183.53,44.28870048]
["bitfinex","SOLUSD",1755547852138,0.68,183.54,183.53,5.44870048]
["bitfinex","SOLUSD",1755547852327,0.68,183.54,183.53,63.68870047]
["bitfinex","SOLUSD",1755547855120,1e-08,183.55,183.53,63.68870047]
["bitfinex","SOLUSD",1755547855320,0.68000001,183.55,183.53,63.68870047]
["bitfinex","SOLUSD",1755547855841,0.68,183.54,183.53,63.68870047]
["bitfinex","SOLUSD",1755547856516,1e-08,183.55,183.53,63.68870047]
["bitfinex","SOLUSD",1755547856836,1e-08,183.55,183.54,21.52300558]
["bitfinex","SOLUSD",1755547857042,1e-08,183.55,183.54,46.65979557]
["bitfinex","SOLUSD",1755547857840,1e-08,183.55,183.54,47.20463593]
["bitfinex","SOLUSD",1755547858423,1e-08,183.55,183.54,52.65303954]
["bitfinex","SOLUSD",1755547858636,1e-08,183.57,183.56,41.10621557]
["bitfinex","SOLUSD",1755547858843,1e-08,183.57,183.56,85.68300558]
["bitfinex","SOLUSD",1755547859158,1e-08,183.57,183.56,86.36300558]
["bitfinex","SOLUSD",1755547859829,1e-08,183.57,183.56,91.81081556]
["bitfinex","SOLUSD",1755547861230,1e-08,183.57,183.56,111.21081555]
["bitfinex","SOLUSD",1755547862139,3.64629374,183.65,183.61,26.0]
["bitfinex","SOLUSD",1755547862333,36.2149335,183.75,183.62,38.82]
["bitfinex","SOLUSD",1755547862334,0.68,183.63,183.62,38.82]
["bitfinex","SOLUSD",1755547863434,0.68,183.63,183.61,19.39999998]
["bitfinex","SOLUSD",1755547863641,0.68,183.63,183.62,38.82]
["bitfinex","SOLUSD",1755547864931,0.68,183.63,183.61,24.84615019]
["bitfinex","SOLUSD",1755547865131,5.73679001,183.64,183.61,24.84615019]
["bitfinex","SOLUSD",1755547865351,5.73679001,183.64,183.62,38.82]
["bitfinex","SOLUSD",1755547865733,0.68,183.63,183.62,38.82]
["bitfinex","SOLUSD",1755547865931,10.06328805,183.66,183.62,44.26602984]
["bitfinex","SOLUSD",1755547866150,6.41679001,183.66,183.62,44.26602984]
["bitfinex","SOLUSD",1755547866553,0.68,183.65,183.62,44.26602984]
["bitfinex","SOLUSD",1755547866741,6.41679001,183.65,183.63,38.82]
["bitfinex","SOLUSD",1755547866939,5.73679001,183.65,183.63,38.82]
["bitfinex","SOLUSD",1755547867152,0.68,183.64,183.63,38.82]
["bitfinex","SOLUSD",1755547867459,0.68,183.64,183.62,24.84602982]
["bitfinex","SOLUSD",1755547867460,0.68,183.64,183.62,63.66602982]
["bitfinex","SOLUSD",1755547867752,0.72,183.63,183.62,63.66602982]
["bitfinex","SOLUSD",1755547870539,9.38328805,183.67,183.62,64.34602982]
["bitfinex","SOLUSD",1755547870754,6.45679001,183.66,183.62,63.66602982]
["bitfinex","SOLUSD",1755547871055,0.72,183.66,183.62,96.08281983]
["bitfinex","SOLUSD",1755547871258,6.45679001,183.68,183.63,0.68]
["bitfinex","SOLUSD",1755547871464,0.72,183.67,183.64,38.8]
["bitfinex","SOLUSD",1755547872058,0.72,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1755547875262,0.72,183.66,183.65,5.44514021]
["bitfinex","SOLUSD",1755547876159,5.73679001,183.68,183.65,5.44514021]
["bitfinex","SOLUSD",1755547876345,0.72,183.67,183.65,5.44514021]
["bitfinex","SOLUSD",1755547877266,0.72,183.67,183.65,24.84514019]
["bitfinex","SOLUSD",1755547877462,6.45679001,183.69,183.65,25.52514019]
["bitfinex","SOLUSD",1755547877648,0.72,183.69,183.65,31.2619302]
["bitfinex","SOLUSD",1755547877851,0.06,183.71,183.67,15.10621557]
["bitfinex","SOLUSD",1755547878059,0.06,183.71,183.68,38.8]
["bitfinex","SOLUSD",1755547878547,0.78,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1755547879147,6.51679001,183.71,183.69,5.44395448]
["bitfinex","SOLUSD",1755547880262,6.45679001,183.7,183.68,38.8]
["bitfinex","SOLUSD",1755547880567,6.45679001,183.69,183.68,38.8]
["bitfinex","SOLUSD",1755547880950,6.45679001,183.69,183.68,44.24425087]
["bitfinex","SOLUSD",1755547881148,5.73679001,183.69,183.68,5.44425087]
["bitfinex","SOLUSD",1755547881359,0.06,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1755547881582,0.06,183.71,183.69,39.46]
["bitfinex","SOLUSD",1755547881945,0.06,183.71,183.7,0.68]
["bitfinex","SOLUSD",1755547882144,0.06,183.71,183.7,41.12300558]
["bitfinex","SOLUSD",1755547883569,0.06,183.71,183.7,46.56666371]
["bitfinex","SOLUSD",1755547885849,0.06,183.71,183.7,85.34666371]
["bitfinex","SOLUSD",1755547887851,6.45679001,183.76,183.72,20.5492811]
["bitfinex","SOLUSD",1755547888045,0.72,183.75,183.73,38.76]
["bitfinex","SOLUSD",1755547888250,9.08728539,183.8,183.73,38.76]
["bitfinex","SOLUSD",1755547888475,5.73679001,183.77,183.73,58.2]
["bitfinex","SOLUSD",1755547888673,6.45679001,183.77,183.73,58.2]
["bitfinex","SOLUSD",1755547888873,0.72,183.76,183.73,58.2]
["bitfinex","SOLUSD",1755547889267,0.72,183.76,183.74,5.44247305]
["bitfinex","SOLUSD",1755547889468,0.72,183.76,183.75,38.76]
["bitfinex","SOLUSD",1755547890158,5.73679001,183.77,183.75,38.76]
["bitfinex","SOLUSD",1755547890571,6.45679001,183.77,183.75,38.76]
["bitfinex","SOLUSD",1755547891489,6.45679001,183.77,183.75,44.20209784]
["bitfinex","SOLUSD",1755547891980,0.72,183.76,183.75,44.20209784]
["bitfinex","SOLUSD",1755547892593,5.73679001,183.77,183.75,44.20209784]
["bitfinex","SOLUSD",1755547892594,6.45679001,183.77,183.75,44.20209784]
["bitfinex","SOLUSD",1755547892761,0.72,183.76,183.75,44.20209784]
["bitfinex","SOLUSD",1755547893080,5.73679001,183.76,183.75,44.20209784]
["bitfinex","SOLUSD",1755547893680,5.73679001,183.76,183.75,63.64209784]
["bitfinex","SOLUSD",1755547893866,6.45679001,183.77,183.75,63.64209784]
["bitfinex","SOLUSD",1755547895484,0.72,183.77,183.75,63.64209784]
["bitfinex","SOLUSD",1755547895659,6.45679001,183.77,183.75,63.64209784]
["bitfinex","SOLUSD",1755547895864,5.73679001,183.79,183.75,44.20209784]
["bitfinex","SOLUSD",1755547896065,5.73679001,183.79,183.76,0.68]
["bitfinex","SOLUSD",1755547896278,5.73679001,183.79,183.77,38.76]
["bitfinex","SOLUSD",1755547896482,0.78,183.8,183.77,38.76]
["bitfinex","SOLUSD",1755547896483,6.45679001,183.78,183.77,38.76]
["bitfinex","SOLUSD",1755547897565,6.45679001,183.78,183.76,38.76]
["bitfinex","SOLUSD",1755547897769,6.39679001,183.77,183.74,38.76]
["bitfinex","SOLUSD",1755547897973,6.39679001,183.76,183.74,38.76]
["bitfinex","SOLUSD",1755547898776,6.39679001,183.75,183.72,50.94297653]
["bitfinex","SOLUSD",1755547898985,5.73679001,183.74,183.73,38.74]
["bitfinex","SOLUSD",1755547900796,5.73679001,183.74,183.72,31.44297653]
["bitfinex","SOLUSD",1755547900797,6.39679001,183.74,183.72,38.74]
["bitfinex","SOLUSD",1755547900967,6.39679001,183.73,183.7,15.10621557]
["bitfinex","SOLUSD",1755547901168,5.73679001,183.72,183.71,38.74]
["bitfinex","SOLUSD",1755547901362,6.39679001,183.73,183.71,38.74]
["bitfinex","SOLUSD",1755547902060,6.39679001,183.72,183.69,20.55010326]
["bitfinex","SOLUSD",1755547902263,0.66,183.72,183.7,38.74]
["bitfinex","SOLUSD",1755547903071,0.66,183.74,183.7,38.74]
["bitfinex","SOLUSD",1755547903482,5.73679001,183.71,183.7,38.74]
["bitfinex","SOLUSD",1755547903667,5.73679001,183.72,183.7,63.68364226]
["bitfinex","SOLUSD",1755547903867,5.73679001,183.72,183.7,58.24]
["bitfinex","SOLUSD",1755547904084,6.39679001,183.72,183.7,58.24]
["bitfinex","SOLUSD",1755547904496,5.73679001,183.72,183.7,58.24]
["bitfinex","SOLUSD",1755547906263,6.39679001,183.72,183.7,19.5]
["bitfinex","SOLUSD",1755547906468,6.39679001,183.72,183.7,58.24]
["bitfinex","SOLUSD",1755547906977,5.73679001,183.71,183.7,58.24]
["bitfinex","SOLUSD",1755547907378,5.73679001,183.72,183.7,58.24]
["bitfinex","SOLUSD",1755547907584,5.73679001,183.72,183.7,58.9]
["bitfinex","SOLUSD",1755547908768,5.73679001,183.72,183.7,20.16]
["bitfinex","SOLUSD",1755547908989,5.73679001,183.72,183.7,58.9]
["bitfinex","SOLUSD",1755547909393,6.10252732,183.74,183.7,58.9]
["bitfinex","SOLUSD",1755547909568,5.73679001,183.72,183.7,58.9]
["bitfinex","SOLUSD",1755547910297,19.33836183,183.81,183.7,63.68360717]
["bitfinex","SOLUSD",1755547910473,5.73679001,183.75,183.71,0.66]
["bitfinex","SOLUSD",1755547910676,5.73679001,183.75,183.71,20.16]
["bitfinex","SOLUSD",1755547910891,5.73679001,183.75,183.72,39.4]
["bitfinex","SOLUSD",1755547911197,5.73679001,183.75,183.73,0.66]
["bitfinex","SOLUSD",1755547912372,4.31125203,183.77,183.73,6.1027173]
["bitfinex","SOLUSD",1755547912570,5.73679001,183.76,183.73,6.1027173]
["bitfinex","SOLUSD",1755547913690,5.73679001,183.75,183.72,44.1829745]
["bitfinex","SOLUSD",1755547914001,5.73679001,183.75,183.72,44.8429745]
["bitfinex","SOLUSD",1755547914373,5.73679001,183.75,183.72,64.3429745]
["bitfinex","SOLUSD",1755547914579,5.73679001,183.75,183.73,0.66]
["bitfinex","SOLUSD",1755547914778,5.73679001,183.75,183.72,63.6829745]
["bitfinex","SOLUSD",1755547915195,5.73679001,183.75,183.72,64.3429745]
["bitfinex","SOLUSD",1755547916886,5.73679001,183.75,183.72,63.6829745]
["bitfinex","SOLUSD",1755547917096,5.73679001,183.75,183.73,0.66]
["bitfinex","SOLUSD",1755547917294,5.73679001,183.75,183.73,6.10270316]
["bitfinex","SOLUSD",1755547919808,5.73679001,183.75,183.73,44.82270316]
["bitfinex","SOLUSD",1755547919998,5.73679001,183.77,183.74,0.66]
["bitfinex","SOLUSD",1755547920313,3.65228109,183.76,183.75,0.66]
["bitfinex","SOLUSD",1755547920621,3.65228109,183.76,183.69,34.60621557]
["bitfinex","SOLUSD",1755547920622,10.0490711,183.76,183.69,34.60621557]
["bitfinex","SOLUSD",1755547920824,11.47358002,183.7,183.66,0.03]
["bitfinex","SOLUSD",1755547920990,5.73679001,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755547921623,5.73679001,183.67,183.66,0.69]
["bitfinex","SOLUSD",1755547922283,5.73679001,183.7,183.67,15.10621557]
["bitfinex","SOLUSD",1755547922591,5.73679001,183.69,183.68,0.66]
["bitfinex","SOLUSD",1755547923610,9.39770162,183.72,183.69,5.44395448]
["bitfinex","SOLUSD",1755547923791,5.73679001,183.72,183.7,0.66]
["bitfinex","SOLUSD",1755547923988,2.8395116,183.76,183.69,5.44395448]
["bitfinex","SOLUSD",1755547923989,5.73679001,183.71,183.69,38.72]
["bitfinex","SOLUSD",1755547924203,5.73679001,183.7,183.69,38.72]
["bitfinex","SOLUSD",1755547924617,5.73679001,183.7,183.69,39.38]
["bitfinex","SOLUSD",1755547925315,5.73679001,183.7,183.69,44.82395448]
["bitfinex","SOLUSD",1755547925812,0.06,183.71,183.7,15.10621557]
["bitfinex","SOLUSD",1755547926015,0.06,183.71,183.7,15.76621557]
["bitfinex","SOLUSD",1755547926791,0.06,183.71,183.7,21.2098737]
["bitfinex","SOLUSD",1755547926990,0.06,183.71,183.7,46.44666371]
["bitfinex","SOLUSD",1755547927197,0.06,183.71,183.7,79.4298737]
["bitfinex","SOLUSD",1755547927401,0.06,183.71,183.7,78.7698737]
["bitfinex","SOLUSD",1755547927593,0.06,183.71,183.7,79.4298737]
["bitfinex","SOLUSD",1755547928402,0.06,183.71,183.7,85.16666371]
["bitfinex","SOLUSD",1755547929521,0.06,183.71,183.7,79.4298737]
["bitfinex","SOLUSD",1755547929698,0.06,183.71,183.7,85.16666371]
["bitfinex","SOLUSD",1755547930621,0.06,183.75,183.74,15.10621557]
["bitfinex","SOLUSD",1755547930829,0.06,183.75,183.74,53.80621557]
["bitfinex","SOLUSD",1755547930997,0.06,183.75,183.74,59.91868862]
["bitfinex","SOLUSD",1755547933022,0.06,183.75,183.74,65.65547863]
["bitfinex","SOLUSD",1755547933457,0.67,183.83,183.77,46.84300558]
["bitfinex","SOLUSD",1755547933658,7.73463161,183.82,183.79,5.73679001]
["bitfinex","SOLUSD",1755547933838,7.73463161,183.81,183.8,38.7]
["bitfinex","SOLUSD",1755547934252,3.66321528,183.81,183.78,6.40679001]
["bitfinex","SOLUSD",1755547934553,3.66321528,183.82,183.79,38.7]
["bitfinex","SOLUSD",1755547934756,3.66321528,183.81,183.79,38.7]
["bitfinex","SOLUSD",1755547934961,3.66321528,183.82,183.8,5.4406964]
["bitfinex","SOLUSD",1755547935135,3.66321528,183.81,183.8,44.1406964]
["bitfinex","SOLUSD",1755547935335,3.66321528,183.82,183.8,44.1406964]
["bitfinex","SOLUSD",1755547935534,3.66321528,183.81,183.8,44.1406964]
["bitfinex","SOLUSD",1755547936439,3.66321528,183.83,183.8,44.1406964]
["bitfinex","SOLUSD",1755547936640,3.66321528,183.82,183.8,44.8106964]
["bitfinex","SOLUSD",1755547936841,3.66321528,183.84,183.8,44.8106964]
["bitfinex","SOLUSD",1755547937044,7.73151955,183.83,183.8,44.8106964]
["bitfinex","SOLUSD",1755547937241,3.66321528,183.82,183.8,44.8106964]
["bitfinex","SOLUSD",1755547937463,3.66321528,183.83,183.8,44.8106964]
["bitfinex","SOLUSD",1755547937660,3.66321528,183.82,183.8,44.8106964]
["bitfinex","SOLUSD",1755547937853,3.66321528,183.83,183.8,6.1106964]
["bitfinex","SOLUSD",1755547938057,3.66321528,183.83,183.81,44.14032828]
["bitfinex","SOLUSD",1755547938058,3.66321528,183.82,183.81,44.14032828]
["bitfinex","SOLUSD",1755547938566,3.66321528,183.82,183.81,38.7]
["bitfinex","SOLUSD",1755547938764,4.33321528,183.82,183.81,38.7]
["bitfinex","SOLUSD",1755547938968,0.67,183.82,183.8,24.88063968]
["bitfinex","SOLUSD",1755547939164,0.67,183.82,183.81,38.7]
["bitfinex","SOLUSD",1755547939358,0.67,183.82,183.8,19.44]
["bitfinex","SOLUSD",1755547939558,0.67,183.82,183.81,38.7]
["bitfinex","SOLUSD",1755547939868,0.67,183.82,183.8,63.56066119]
["bitfinex","SOLUSD",1755547940239,0.67,183.82,183.8,24.88066119]
["bitfinex","SOLUSD",1755547940465,0.67,183.82,183.81,38.68]
["bitfinex","SOLUSD",1755547941049,0.67,183.82,183.8,24.88066119]
["bitfinex","SOLUSD",1755547941363,0.67,183.82,183.81,38.68]
["bitfinex","SOLUSD",1755547941560,3.66321528,183.83,183.8,24.88066119]
["bitfinex","SOLUSD",1755547941760,3.66321528,183.83,183.81,44.12029082]
["bitfinex","SOLUSD",1755547942149,3.72321528,183.83,183.81,44.12029082]
["bitfinex","SOLUSD",1755547942868,0.06,183.83,183.81,44.12029082]
["bitfinex","SOLUSD",1755547943944,0.06,183.83,183.81,63.56029082]
["bitfinex","SOLUSD",1755547944144,0.06,183.83,183.81,64.23029082]
["bitfinex","SOLUSD",1755547946058,0.06,183.83,183.82,15.10621557]
["bitfinex","SOLUSD",1755547946447,0.06,183.83,183.82,15.77621557]
["bitfinex","SOLUSD",1755547946678,0.06,183.83,183.82,15.10621557]
["bitfinex","SOLUSD",1755547947370,0.06,183.83,183.82,53.78621557]
["bitfinex","SOLUSD",1755547948276,0.06,183.83,183.82,65.63311003]
["bitfinex","SOLUSD",1755547949188,0.06,183.83,183.82,85.07311003]
["bitfinex","SOLUSD",1755547950477,0.67,183.92,183.86,15.10621557]
["bitfinex","SOLUSD",1755547950778,5.73679001,183.93,183.88,5.73679001]
["bitfinex","SOLUSD",1755547950779,0.67,183.93,183.88,5.73679001]
["bitfinex","SOLUSD",1755547950979,0.67,183.93,183.89,45.06679001]
["bitfinex","SOLUSD",1755547951146,0.67,183.97,183.91,5.73679001]
["bitfinex","SOLUSD",1755547951347,0.67,183.96,183.92,53.76621557]
["bitfinex","SOLUSD",1755547951553,0.67,183.95,183.92,59.50300558]
["bitfinex","SOLUSD",1755547951775,0.67,183.95,183.92,53.76621557]
["bitfinex","SOLUSD",1755547952463,0.67,183.95,183.92,64.94007007]
["bitfinex","SOLUSD",1755547952862,0.67,183.95,183.92,59.20328006]
["bitfinex","SOLUSD",1755547953452,0.67,183.95,183.92,64.94007007]
["bitfinex","SOLUSD",1755547953767,5.43513338,183.99,183.92,54.43621557]
["bitfinex","SOLUSD",1755547953969,5.43513338,183.99,183.92,60.17300558]
["bitfinex","SOLUSD",1755547953970,5.73679001,183.97,183.92,60.17300558]
["bitfinex","SOLUSD",1755547954277,6.40679001,183.97,183.92,60.17300558]
["bitfinex","SOLUSD",1755547954446,6.40679001,183.97,183.92,59.50300558]
["bitfinex","SOLUSD",1755547954648,6.40679001,183.97,183.93,0.67]
["bitfinex","SOLUSD",1755547954859,5.73679001,183.95,183.89,26.67]
["bitfinex","SOLUSD",1755547955067,0.67,183.94,183.9,15.10621557]
["bitfinex","SOLUSD",1755547955254,6.40679001,183.93,183.89,26.0]
["bitfinex","SOLUSD",1755547955458,0.67,183.92,183.9,38.66]
["bitfinex","SOLUSD",1755547956457,6.40679001,183.91,183.9,19.44]
["bitfinex","SOLUSD",1755547956873,6.40679001,183.91,183.85,19.44]
["bitfinex","SOLUSD",1755547957174,5.73679001,183.88,183.86,38.66]
["bitfinex","SOLUSD",1755547957475,5.73679001,183.87,183.86,38.66]
["bitfinex","SOLUSD",1755547957666,26.0,183.94,183.86,58.1]
["bitfinex","SOLUSD",1755547957869,6.39679001,183.87,183.85,38.64]
["bitfinex","SOLUSD",1755547958084,6.39679001,183.86,183.85,58.08]
["bitfinex","SOLUSD",1755547958959,6.39679001,183.86,183.85,19.44]
["bitfinex","SOLUSD",1755547959498,5.73679001,183.87,183.85,19.44]
["bitfinex","SOLUSD",1755547959656,6.39679001,183.86,183.81,38.67]
["bitfinex","SOLUSD",1755547959856,5.73679001,183.83,183.81,38.67]
["bitfinex","SOLUSD",1755547960057,5.73679001,183.83,183.81,39.35]
["bitfinex","SOLUSD",1755547960257,5.73679001,183.84,183.81,39.35]
["bitfinex","SOLUSD",1755547961177,6.39679001,183.84,183.81,38.67]
["bitfinex","SOLUSD",1755547961959,5.73679001,183.84,183.81,39.35]
["bitfinex","SOLUSD",1755547963084,5.73679001,183.84,183.81,44.79039731]
["bitfinex","SOLUSD",1755547963290,5.73679001,183.85,183.81,44.79039731]
["bitfinex","SOLUSD",1755547963491,0.66,183.9,183.82,15.78621557]
["bitfinex","SOLUSD",1755547963791,6.39679001,183.93,183.87,5.73679001]
["bitfinex","SOLUSD",1755547963990,6.39679001,183.93,183.87,45.05679001]
["bitfinex","SOLUSD",1755547964568,6.39679001,183.93,183.88,6.41679001]
["bitfinex","SOLUSD",1755547964569,0.66,183.93,183.88,6.41679001]
["bitfinex","SOLUSD",1755547964775,5.73679001,183.95,183.9,5.73679001]
["bitfinex","SOLUSD",1755547964975,6.39679001,183.95,183.91,0.68]
["bitfinex","SOLUSD",1755547965184,6.39679001,183.95,183.9,5.73679001]
["bitfinex","SOLUSD",1755547965185,6.39679001,183.95,183.9,11.1744036]
["bitfinex","SOLUSD",1755547965690,6.39679001,183.95,183.9,11.8544036]
["bitfinex","SOLUSD",1755547965866,5.73679001,183.94,183.9,6.11761359]
["bitfinex","SOLUSD",1755547966067,6.39679001,183.94,183.9,6.11761359]
["bitfinex","SOLUSD",1755547966966,5.73679001,183.92,183.89,38.64]
["bitfinex","SOLUSD",1755547967390,0.66,183.91,183.89,38.64]
["bitfinex","SOLUSD",1755547967693,5.73679001,183.92,183.89,44.07802744]
["bitfinex","SOLUSD",1755547967890,5.73679001,183.93,183.89,44.07802744]
["bitfinex","SOLUSD",1755547968089,5.73679001,183.94,183.9,0.68]
["bitfinex","SOLUSD",1755547968279,5.73679001,183.94,183.89,50.49481745]
["bitfinex","SOLUSD",1755547968480,5.73679001,183.94,183.9,0.68]
["bitfinex","SOLUSD",1755547968792,5.73679001,183.94,183.89,44.07802744]
["bitfinex","SOLUSD",1755547968969,5.73679001,183.92,183.89,38.64]
["bitfinex","SOLUSD",1755547969175,0.66,183.93,183.89,38.64]
["bitfinex","SOLUSD",1755547969176,6.39679001,183.91,183.89,38.64]
["bitfinex","SOLUSD",1755547969377,5.73679001,183.92,183.89,38.64]
["bitfinex","SOLUSD",1755547969884,6.39679001,183.92,183.89,38.64]
["bitfinex","SOLUSD",1755547970574,3.69559107,183.97,183.89,44.07797322]
["bitfinex","SOLUSD",1755547970763,5.73679001,183.94,183.9,0.68]
["bitfinex","SOLUSD",1755547970967,5.73679001,183.94,183.91,0.68]
["bitfinex","SOLUSD",1755547971175,5.73679001,183.95,183.91,5.43731149]
["bitfinex","SOLUSD",1755547971679,0.66,183.94,183.88,19.44]
["bitfinex","SOLUSD",1755547971888,5.73679001,183.9,183.88,19.44]
["bitfinex","SOLUSD",1755547972191,5.73679001,183.9,183.87,38.64]
["bitfinex","SOLUSD",1755547972790,0.66,183.91,183.87,44.0784134]
["bitfinex","SOLUSD",1755547972992,5.73679001,183.9,183.87,39.32]
["bitfinex","SOLUSD",1755547973197,5.73679001,183.89,183.87,38.64]
["bitfinex","SOLUSD",1755547973486,6.39679001,183.88,183.84,5.4394143]
["bitfinex","SOLUSD",1755547973698,5.73679001,183.86,183.85,38.64]
["bitfinex","SOLUSD",1755547976602,5.73679001,183.86,183.85,58.08]
["bitfinex","SOLUSD",1755547977790,6.39679001,183.86,183.85,19.44]
["bitfinex","SOLUSD",1755547977977,6.39679001,183.86,183.82,58.06]
["bitfinex","SOLUSD",1755547977978,11.83573668,183.86,183.82,58.06]
["bitfinex","SOLUSD",1755547978169,5.73679001,183.83,183.82,58.06]
["bitfinex","SOLUSD",1755547979212,0.66,183.87,183.82,58.74]
["bitfinex","SOLUSD",1755547979380,5.73679001,183.83,183.82,39.3]
["bitfinex","SOLUSD",1755547979988,5.73679001,183.83,183.82,44.74010445]
["bitfinex","SOLUSD",1755547980189,5.73679001,183.84,183.82,44.74010445]
["bitfinex","SOLUSD",1755547980387,5.73679001,183.84,183.82,39.3]
["bitfinex","SOLUSD",1755547980603,6.39679001,183.83,183.81,19.47]
["bitfinex","SOLUSD",1755547980781,43.18577316,183.91,183.81,19.47]
["bitfinex","SOLUSD",1755547980782,3.64274586,183.87,183.81,19.47]
["bitfinex","SOLUSD",1755547980985,5.73679001,183.85,183.82,38.62]
["bitfinex","SOLUSD",1755547981211,5.73679001,183.85,183.83,0.68]
["bitfinex","SOLUSD",1755547981413,3.64274586,183.87,183.83,0.68]
["bitfinex","SOLUSD",1755547981589,5.73679001,183.87,183.84,0.68]
["bitfinex","SOLUSD",1755547982887,5.73679001,183.87,183.83,5.43980851]
["bitfinex","SOLUSD",1755547983101,5.73679001,183.87,183.85,0.68]
["bitfinex","SOLUSD",1755547983299,5.73679001,183.88,183.85,20.12]
["bitfinex","SOLUSD",1755547984004,5.73679001,183.87,183.85,20.12]
["bitfinex","SOLUSD",1755547984516,5.73679001,183.87,183.85,19.44]
["bitfinex","SOLUSD",1755547985788,5.73679001,183.87,183.86,5.43892091]
["bitfinex","SOLUSD",1755547986432,5.73679001,183.88,183.86,5.43892091]
["bitfinex","SOLUSD",1755547986599,5.73679001,183.88,183.86,6.11892091]
["bitfinex","SOLUSD",1755547986930,0.72,183.91,183.86,6.11892091]
["bitfinex","SOLUSD",1755547986931,0.72,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1755547987095,5.73679001,183.89,183.88,24.87832934]
["bitfinex","SOLUSD",1755547987811,6.44679001,183.89,183.88,19.44]
["bitfinex","SOLUSD",1755547989010,5.73679001,183.89,183.88,19.44]
["bitfinex","SOLUSD",1755547989504,5.73679001,183.89,183.88,24.87832934]
["bitfinex","SOLUSD",1755547989708,0.77,183.91,183.88,24.87832934]
["bitfinex","SOLUSD",1755547989709,5.73679001,183.9,183.88,25.58832934]
["bitfinex","SOLUSD",1755547990540,0.06,183.91,183.89,0.71]
["bitfinex","SOLUSD",1755547991020,0.06,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1755547991222,0.06,183.91,183.9,59.87395347]
["bitfinex","SOLUSD",1755547991395,0.06,183.91,183.9,65.61074348]
["bitfinex","SOLUSD",1755547992109,0.06,183.91,183.9,59.87395347]
["bitfinex","SOLUSD",1755547992321,0.06,183.91,183.9,65.61074348]
["bitfinex","SOLUSD",1755547994214,0.06,183.91,183.9,59.87395347]
["bitfinex","SOLUSD",1755547994415,0.06,183.91,183.9,79.31395347]
["bitfinex","SOLUSD",1755547994802,0.06,183.91,183.9,85.05074348]
["bitfinex","SOLUSD",1755547995504,0.06,183.91,183.9,79.31395347]
["bitfinex","SOLUSD",1755547996795,0.06,183.91,183.9,85.05074348]
["bitfinex","SOLUSD",1755547997199,0.06,183.91,183.9,111.05074348]
["bitfinex","SOLUSD",1755547999013,0.06,183.93,183.92,20.84300558]
["bitfinex","SOLUSD",1755547999219,0.06,183.93,183.92,78.72300558]
["bitfinex","SOLUSD",1755547999424,0.06,183.93,183.92,79.43300558]
["bitfinex","SOLUSD",1755548000004,0.06,183.93,183.92,73.69621557]
["bitfinex","SOLUSD",1755548000238,0.06,183.93,183.92,79.43300558]
["bitfinex","SOLUSD",1755548000412,0.06,183.93,183.92,84.87015216]
["bitfinex","SOLUSD",1755548003905,0.06,183.93,183.92,79.13336215]
["bitfinex","SOLUSD",1755548004107,0.06,183.93,183.92,84.87015216]
["bitfinex","SOLUSD",1755548006750,0.06,183.93,183.92,110.87015216]
["bitfinex","SOLUSD",1755548006952,0.06,183.97,183.92,124.46301862]
["bitfinex","SOLUSD",1755548007244,0.06,183.97,183.96,5.73679001]
["bitfinex","SOLUSD",1755548007409,0.06,183.97,183.96,78.72300558]
["bitfinex","SOLUSD",1755548007616,0.06,183.97,183.96,79.43300558]
["bitfinex","SOLUSD",1755548008525,0.06,183.97,183.96,84.86896992]
["bitfinex","SOLUSD",1755548011046,0.06,183.97,183.96,39.82217991]
["bitfinex","SOLUSD",1755548011354,0.77,183.97,183.96,84.13896992]
["bitfinex","SOLUSD",1755548011650,0.77,183.97,183.96,38.58]
["bitfinex","SOLUSD",1755548012246,0.77,183.97,183.96,44.01596434]
["bitfinex","SOLUSD",1755548012416,0.77,183.97,183.96,38.58]
["bitfinex","SOLUSD",1755548012616,0.77,183.97,183.95,26.0]
["bitfinex","SOLUSD",1755548012844,6.50679001,183.97,183.95,64.58]
["bitfinex","SOLUSD",1755548013231,0.71,183.96,183.95,70.01625985]
["bitfinex","SOLUSD",1755548013431,0.71,183.96,183.95,31.43625985]
["bitfinex","SOLUSD",1755548013932,0.71,183.96,183.94,38.58]
["bitfinex","SOLUSD",1755548014141,0.71,183.95,183.94,44.01650744]
["bitfinex","SOLUSD",1755548014327,0.71,183.95,183.94,5.43650744]
["bitfinex","SOLUSD",1755548014521,0.71,183.95,183.94,44.01650744]
["bitfinex","SOLUSD",1755548014841,0.06,183.97,183.94,49.75329745]
["bitfinex","SOLUSD",1755548015223,0.06,183.97,183.94,50.46329745]
["bitfinex","SOLUSD",1755548015419,0.77,183.97,183.94,50.46329745]
["bitfinex","SOLUSD",1755548015632,0.77,183.97,183.94,49.75329745]
["bitfinex","SOLUSD",1755548015841,0.77,183.97,183.94,50.46329745]
["bitfinex","SOLUSD",1755548016822,0.06,183.97,183.94,50.46329745]
["bitfinex","SOLUSD",1755548017338,0.71,183.96,183.94,44.01650744]
["bitfinex","SOLUSD",1755548017537,0.71,183.95,183.94,59.12272301]
["bitfinex","SOLUSD",1755548017941,0.75,183.97,183.94,59.12272301]
["bitfinex","SOLUSD",1755548018736,0.06,183.97,183.94,65.56951302]
["bitfinex","SOLUSD",1755548019133,0.06,183.97,183.94,59.12272301]
["bitfinex","SOLUSD",1755548019350,0.75,183.97,183.94,64.85951302]
["bitfinex","SOLUSD",1755548019658,0.75,183.97,183.94,65.56951302]
["bitfinex","SOLUSD",1755548020237,0.75,183.97,183.94,64.85951302]
["bitfinex","SOLUSD",1755548020457,0.06,183.97,183.94,64.85951302]
["bitfinex","SOLUSD",1755548020768,0.06,183.97,183.94,65.56951302]
["bitfinex","SOLUSD",1755548020953,0.06,183.97,183.94,84.84951302]
["bitfinex","SOLUSD",1755548022340,0.75,183.97,183.94,84.84951302]
["bitfinex","SOLUSD",1755548024258,5.73679001,183.95,183.94,19.28]
["bitfinex","SOLUSD",1755548024561,6.42679001,183.95,183.94,19.28]
["bitfinex","SOLUSD",1755548024964,0.69,183.95,183.94,19.28]
["bitfinex","SOLUSD",1755548027956,6.42679001,183.95,183.94,19.28]
["bitfinex","SOLUSD",1755548028273,11.86304986,183.95,183.94,19.28]
["bitfinex","SOLUSD",1755548028845,11.86304986,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755548029044,6.42679001,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548029465,4.3383781,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548029676,5.49591757,183.97,183.93,0.03]
["bitfinex","SOLUSD",1755548029853,0.69,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755548030058,5.73679001,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755548030253,6.42679001,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755548030558,6.42679001,183.96,183.93,0.74]
["bitfinex","SOLUSD",1755548030949,6.42679001,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755548031362,0.06,183.97,183.94,6.44679001]
["bitfinex","SOLUSD",1755548031565,0.75,183.97,183.94,5.73679001]
["bitfinex","SOLUSD",1755548032576,0.75,183.97,183.95,5.43625985]
["bitfinex","SOLUSD",1755548032762,0.06,183.97,183.94,5.4364702]
["bitfinex","SOLUSD",1755548032945,0.06,183.97,183.93,64.33679001]
["bitfinex","SOLUSD",1755548032946,0.69,183.96,183.93,24.7468467]
["bitfinex","SOLUSD",1755548033147,5.79679001,183.97,183.93,24.7468467]
["bitfinex","SOLUSD",1755548033347,0.69,183.96,183.93,24.7468467]
["bitfinex","SOLUSD",1755548034367,0.69,183.96,183.93,25.4568467]
["bitfinex","SOLUSD",1755548034681,0.69,183.96,183.93,19.31]
["bitfinex","SOLUSD",1755548034682,6.42679001,183.95,183.93,19.31]
["bitfinex","SOLUSD",1755548034867,0.69,183.94,183.93,19.31]
["bitfinex","SOLUSD",1755548035856,10.08439186,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548036272,14.14849674,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548036567,10.08439186,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548037884,15.52094725,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548038058,13.8474321,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548038385,14.14766672,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548039195,19.58422211,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548043388,19.58059719,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548043983,29.88316036,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548044988,24.14637035,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548045904,24.14227771,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548046067,26.32217371,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548046468,22.26661641,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548046676,26.32064962,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548047593,64.88064962,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548048084,67.71821472,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548049198,63.15244156,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548052599,63.1452258,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548052801,60.9653298,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548052984,22.4053298,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548053182,21.7153298,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548053482,57.4577647,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548053684,51.72097469,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548054003,53.41094725,183.94,183.93,0.75]
["bitfinex","SOLUSD",1755548054375,47.97439186,183.94,183.93,0.75]
["bitfinex","SOLUSD",1755548055312,53.41094725,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548056405,47.97439186,183.94,183.93,0.75]
["bitfinex","SOLUSD",1755548057302,9.39439186,183.94,183.93,0.75]
["bitfinex","SOLUSD",1755548057518,38.62,183.95,183.93,0.75]
["bitfinex","SOLUSD",1755548057815,44.35679001,183.95,183.93,0.75]
["bitfinex","SOLUSD",1755548057981,44.35679001,183.95,183.94,0.72]
["bitfinex","SOLUSD",1755548059092,5.79679001,183.95,183.94,0.72]
["bitfinex","SOLUSD",1755548059304,0.06,183.95,183.94,0.72]
["bitfinex","SOLUSD",1755548059887,5.79679001,183.95,183.94,0.72]
["bitfinex","SOLUSD",1755548060515,5.79679001,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755548060696,0.06,183.94,183.93,0.75]
["bitfinex","SOLUSD",1755548061283,0.06,183.94,183.93,6.18685097]
["bitfinex","SOLUSD",1755548062425,0.06,183.94,183.93,46.30985655]
["bitfinex","SOLUSD",1755548063411,0.06,183.94,183.93,40.57306654]
["bitfinex","SOLUSD",1755548063610,0.06,183.94,183.93,46.30985655]
["bitfinex","SOLUSD",1755548067098,0.06,183.94,183.93,72.30985655]
["bitfinex","SOLUSD",1755548068984,0.06,183.94,183.93,66.57306654]
["bitfinex","SOLUSD",1755548069190,0.06,183.94,183.93,25.46685097]
["bitfinex","SOLUSD",1755548069497,0.06,183.94,183.93,24.74685097]
["bitfinex","SOLUSD",1755548073112,0.77,183.94,183.93,19.31]
["bitfinex","SOLUSD",1755548073613,6.50679001,183.94,183.93,19.31]
["bitfinex","SOLUSD",1755548073814,5.79679001,183.94,183.93,19.31]
["bitfinex","SOLUSD",1755548074712,6.50679001,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548076526,0.06,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548080324,6.45679001,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548080613,0.72,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548080788,6.45679001,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548084230,5.79679001,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548084525,0.06,183.94,183.93,0.73]
["bitfinex","SOLUSD",1755548085538,0.06,183.94,183.93,32.46679001]
["bitfinex","SOLUSD",1755548086031,0.06,183.94,183.93,19.31]
["bitfinex","SOLUSD",1755548086432,0.06,183.94,183.93,25.44685097]
["bitfinex","SOLUSD",1755548087143,0.72,183.94,183.93,19.31]
["bitfinex","SOLUSD",1755548087519,6.45679001,183.94,183.93,19.31]
["bitfinex","SOLUSD",1755548088202,5.79679001,183.94,183.93,19.31]
["bitfinex","SOLUSD",1755548088403,0.06,183.94,183.93,19.31]
["bitfinex","SOLUSD",1755548089026,0.06,183.94,183.93,25.44685097]
["bitfinex","SOLUSD",1755548089819,0.06,183.94,183.93,19.31]
["bitfinex","SOLUSD",1755548091310,6.45679001,183.94,183.93,19.31]
["bitfinex","SOLUSD",1755548092021,6.45679001,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548093140,5.79679001,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548094612,0.06,183.94,183.93,0.73]
["bitfinex","SOLUSD",1755548097228,0.06,183.94,183.93,11.90364098]
["bitfinex","SOLUSD",1755548097821,0.06,183.94,183.93,31.18364098]
["bitfinex","SOLUSD",1755548098023,0.06,183.94,183.93,46.28985655]
["bitfinex","SOLUSD",1755548100220,1e-08,183.94,183.93,46.28985655]
["bitfinex","SOLUSD",1755548101212,1e-08,183.94,183.93,79.07306654]
["bitfinex","SOLUSD",1755548101417,6.39679002,183.94,183.93,19.31]
["bitfinex","SOLUSD",1755548101619,6.39679002,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548101811,1e-08,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548102018,0.06,183.96,183.95,26.0]
["bitfinex","SOLUSD",1755548102349,0.06,183.97,183.96,15.10621557]
["bitfinex","SOLUSD",1755548102518,0.06,183.98,183.96,60.04300558]
["bitfinex","SOLUSD",1755548102726,0.06,183.98,183.97,5.73679001]
["bitfinex","SOLUSD",1755548102920,0.06,184.0,183.98,26.0]
["bitfinex","SOLUSD",1755548103139,0.06,184.0,183.99,59.34300558]
["bitfinex","SOLUSD",1755548103338,0.66,184.09,184.03,15.10621557]
["bitfinex","SOLUSD",1755548103543,3.65584724,184.08,184.06,5.73679001]
["bitfinex","SOLUSD",1755548103855,3.65584724,184.1,184.06,5.73679001]
["bitfinex","SOLUSD",1755548104017,3.65584724,184.09,184.06,6.43679001]
["bitfinex","SOLUSD",1755548104223,4.31584724,184.09,184.06,5.73679001]
["bitfinex","SOLUSD",1755548104459,0.66,184.09,184.05,5.73679001]
["bitfinex","SOLUSD",1755548104825,0.66,184.09,184.06,11.16968934]
["bitfinex","SOLUSD",1755548105237,5.73679001,184.08,184.02,26.0]
["bitfinex","SOLUSD",1755548105547,5.73679001,184.04,183.99,44.23679001]
["bitfinex","SOLUSD",1755548105754,0.66,184.03,183.99,44.23679001]
["bitfinex","SOLUSD",1755548106053,5.73679001,184.01,183.99,38.5]
["bitfinex","SOLUSD",1755548106232,6.39679001,184.01,183.96,70.23679001]
["bitfinex","SOLUSD",1755548106438,0.66,184.01,183.97,6.43679001]
["bitfinex","SOLUSD",1755548107227,0.66,184.01,183.97,0.7]
["bitfinex","SOLUSD",1755548107422,6.39679001,184.0,183.96,38.5]
["bitfinex","SOLUSD",1755548107829,6.43679001,183.99,183.96,38.5]
["bitfinex","SOLUSD",1755548108027,5.73679001,183.99,183.94,52.97948371]
["bitfinex","SOLUSD",1755548108366,0.7,183.98,183.94,52.97948371]
["bitfinex","SOLUSD",1755548109052,0.7,183.98,183.94,47.54300558]
["bitfinex","SOLUSD",1755548109252,0.7,183.98,183.94,41.10621557]
["bitfinex","SOLUSD",1755548109471,6.43679001,183.98,183.94,64.5]
["bitfinex","SOLUSD",1755548109762,0.7,183.97,183.94,64.5]
["bitfinex","SOLUSD",1755548110394,6.43679001,183.96,183.93,0.03]
["bitfinex","SOLUSD",1755548110731,0.7,183.95,183.94,26.0]
["bitfinex","SOLUSD",1755548111182,6.43679001,183.95,183.93,0.03]
["bitfinex","SOLUSD",1755548111342,0.7,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548111681,0.7,183.94,183.93,26.03]
["bitfinex","SOLUSD",1755548112040,6.43679001,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548114476,11.8733454,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548114746,19.57169224,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548114976,58.07169224,183.94,183.93,0.03]
["bitfinex","SOLUSD",1755548115354,63.80848225,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755548115681,11.47358002,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548115860,19.17192686,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548116175,19.87192686,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548117259,25.30907344,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548117889,19.57228343,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548118383,19.56484032,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548118681,19.5633037,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548119077,39.22371411,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548119288,13.82651369,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548119682,10.17945759,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548119855,13.82651369,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548120056,10.17945759,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548120576,13.82651369,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548121170,10.17605311,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548121383,13.82310921,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548122295,19.55989922,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548122973,23.95544071,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548123676,13.82310921,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548123879,9.78420268,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548124879,15.52099269,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548126994,28.92718069,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548127208,44.66313772,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548127898,34.66254511,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548128712,44.66254511,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548130012,34.66254511,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548130215,44.66254511,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548130512,34.66254511,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548131993,40.19656424,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548132492,78.71656424,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548133699,57.37632954,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548133911,53.34099269,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548134390,79.34099269,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548136819,79.32083217,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548140533,26.0,183.92,183.91,0.71]
["bitfinex","SOLUSD",1755548140735,5.73679001,183.96,183.91,6.44679001]
["bitfinex","SOLUSD",1755548141029,0.06,183.97,183.91,6.44679001]
["bitfinex","SOLUSD",1755548141030,5.79679001,183.97,183.92,6.41679001]
["bitfinex","SOLUSD",1755548141197,38.52,183.96,183.92,5.73679001]
["bitfinex","SOLUSD",1755548141401,38.52,183.96,183.93,0.68]
["bitfinex","SOLUSD",1755548143428,38.52,183.96,183.93,6.11683906]
["bitfinex","SOLUSD",1755548143637,38.52,183.96,183.93,5.43683906]
["bitfinex","SOLUSD",1755548143940,38.52,183.96,183.94,0.68]
["bitfinex","SOLUSD",1755548144136,38.52,183.96,183.93,5.43683906]
["bitfinex","SOLUSD",1755548144337,38.52,183.96,183.95,0.68]
["bitfinex","SOLUSD",1755548144541,50.38281248,183.96,183.91,0.03]
["bitfinex","SOLUSD",1755548144713,5.73679001,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548144920,44.23679001,183.94,183.92,0.68]
["bitfinex","SOLUSD",1755548145116,44.23679001,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755548145117,44.23679001,183.94,183.93,0.68]
["bitfinex","SOLUSD",1755548145716,38.5,183.94,183.93,0.68]
["bitfinex","SOLUSD",1755548146133,38.5,183.96,183.93,0.68]
["bitfinex","SOLUSD",1755548146334,44.23679001,183.96,183.94,0.68]
["bitfinex","SOLUSD",1755548146844,38.5,183.96,183.92,0.68]
["bitfinex","SOLUSD",1755548147141,38.5,183.96,183.94,0.68]
["bitfinex","SOLUSD",1755548147643,0.06,183.97,183.94,0.68]
["bitfinex","SOLUSD",1755548149556,5.79679001,183.97,183.93,0.68]
["bitfinex","SOLUSD",1755548150718,5.73679001,183.95,183.91,25.54740055]
["bitfinex","SOLUSD",1755548150920,5.73679001,183.94,183.92,0.68]
["bitfinex","SOLUSD",1755548151846,38.5,183.96,183.92,0.68]
["bitfinex","SOLUSD",1755548152053,5.73679001,183.95,183.92,0.68]
["bitfinex","SOLUSD",1755548152939,5.73679001,183.94,183.92,0.68]
["bitfinex","SOLUSD",1755548153470,5.73679001,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755548153674,5.73679001,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548153844,6.42679001,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755548154343,5.73679001,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548154541,10.0732825,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548155248,9.3832825,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548156039,10.0732825,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548156440,9.3832825,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548156972,5.73679001,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548157152,38.5,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755548157340,5.73679001,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548157869,38.5,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755548159239,0.69,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548159445,38.5,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755548159644,38.5,183.93,183.91,0.71]
["bitfinex","SOLUSD",1755548160560,38.5,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755548160869,44.23679001,183.96,183.91,0.03]
["bitfinex","SOLUSD",1755548161050,8.39755064,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755548161248,4.34050929,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755548161546,3.65050929,183.95,183.92,6.41679001]
["bitfinex","SOLUSD",1755548161747,38.5,183.96,183.93,0.68]
["bitfinex","SOLUSD",1755548161961,38.5,183.96,183.92,0.68]
["bitfinex","SOLUSD",1755548162164,38.5,183.96,183.93,0.68]
["bitfinex","SOLUSD",1755548162364,38.5,183.96,183.94,0.68]
["bitfinex","SOLUSD",1755548162563,38.5,183.96,183.95,0.68]
["bitfinex","SOLUSD",1755548162975,0.69,183.96,183.92,0.68]
["bitfinex","SOLUSD",1755548163271,39.19,183.96,183.92,0.68]
["bitfinex","SOLUSD",1755548163486,0.69,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755548163646,10.07761742,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755548164273,6.42679001,183.95,183.91,0.71]
["bitfinex","SOLUSD",1755548164476,6.42679001,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755548164787,0.65,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755548165758,5.73679001,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755548165955,5.73679001,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755548166161,5.73679001,183.94,183.91,0.03]
["bitfinex","SOLUSD",1755548166683,9.0876163,183.95,183.91,0.03]
["bitfinex","SOLUSD",1755548166866,5.73679001,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755548167068,47.88809523,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755548167265,0.69,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548167465,10.07765004,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548168273,14.13337008,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548169079,19.57051666,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755548170858,19.57051666,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755548170859,40.41352224,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755548171188,57.16698955,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548171884,52.63150801,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548172683,48.57765004,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548172879,58.06968438,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548173465,77.94224216,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548174889,73.88765004,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548175197,77.94456409,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548176082,72.20777408,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755548176272,3.65086003,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755548176474,3.65086003,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548176696,9.38765004,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548176997,13.44588233,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548177598,19.57332455,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548179898,14.13588233,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548180107,13.44588233,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548180283,13.44588233,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755548180483,13.44588233,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548181186,13.44972079,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755548181503,13.44972079,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548181679,19.57781733,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548182100,18.88781733,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548182300,13.45037511,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548182605,19.57781733,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548184095,13.45037511,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548186916,14.14037511,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548187097,19.57781733,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548187419,13.84102732,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548187720,19.57781733,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548188412,18.88781733,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548188712,13.45037511,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548190102,13.45194303,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548190716,13.45195483,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548190927,3.65086003,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755548191426,3.65086003,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548191618,13.45217147,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548193424,3.65086003,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755548194000,13.45312209,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548194399,18.89056431,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548194801,19.58056431,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548197101,15.92970428,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548197298,4.06547205,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755548197507,31.79679001,183.95,183.9,6.44679001]
["bitfinex","SOLUSD",1755548197716,42.56843232,183.94,183.91,0.68]
["bitfinex","SOLUSD",1755548197928,9.80522233,183.93,183.91,0.68]
["bitfinex","SOLUSD",1755548198113,4.06843232,183.92,183.91,0.68]
["bitfinex","SOLUSD",1755548198311,4.06843232,183.92,183.9,0.03]
["bitfinex","SOLUSD",1755548198600,6.45679001,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548198805,10.52522233,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548199025,9.80604725,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548199207,9.80612164,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548199412,10.52612164,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548199629,14.18844565,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548199940,14.18836301,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548200928,13.46836301,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548202366,14.18836301,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548203534,13.46836301,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548203741,18.90580523,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548203932,19.62580523,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548205122,14.18836301,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548206035,13.46836301,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548206231,13.46836301,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755548206428,13.46836301,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548206948,14.18836301,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548207310,19.62580523,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548207509,18.90580523,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548208109,14.83655624,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548208342,13.47039486,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548208924,13.47153243,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548212527,24.20687966,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548213249,23.48687966,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755548213657,5.73679001,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755548213948,56.53684967,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755548216060,61.97458757,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755548216242,58.10927033,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755548216428,62.69533672,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755548216636,88.69533672,183.9,183.89,0.03]
["bitfinex","SOLUSD",1755548216838,58.10927033,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755548217027,40.19153243,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548217242,42.22874495,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548217456,46.30376946,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548217645,40.56697945,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548217849,39.47794232,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548218059,82.54093548,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548218361,82.54093548,183.89,183.88,0.71]
["bitfinex","SOLUSD",1755548219634,82.54093548,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548220175,82.54093548,183.89,183.88,0.71]
["bitfinex","SOLUSD",1755548220476,56.54093548,183.89,183.88,0.71]
["bitfinex","SOLUSD",1755548220648,51.95794232,183.89,183.88,0.71]
["bitfinex","SOLUSD",1755548221244,51.95794232,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548222133,51.95794232,183.89,183.88,0.71]
["bitfinex","SOLUSD",1755548222840,51.95794232,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548224261,56.96217907,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548224562,58.11597592,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548225554,62.69438825,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548226536,62.69397154,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548227534,58.11282665,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755548228764,58.11282665,183.89,183.87,0.03]
["bitfinex","SOLUSD",1755548228936,23.49101349,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755548229338,19.63312239,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755548230149,19.62873864,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755548230543,24.20588709,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755548231059,23.48588709,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755548232455,24.20588709,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755548233537,19.62873864,183.88,183.87,0.03]
["bitfinex","SOLUSD",1755548233739,19.62873864,183.88,183.86,0.03]
["bitfinex","SOLUSD",1755548234032,52.6704093,183.87,183.85,0.03]
["bitfinex","SOLUSD",1755548234266,13.4704093,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755548234465,14.1904093,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755548234672,14.18406058,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755548235360,18.75684896,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755548235566,24.19576987,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755548236062,24.19576987,183.86,183.82,0.03]
["bitfinex","SOLUSD",1755548236245,5.73679001,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755548236452,13.46406058,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755548236656,14.18406058,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755548237434,19.62357319,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755548237639,18.90357319,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755548238745,13.46406058,183.84,183.83,0.74]
["bitfinex","SOLUSD",1755548238957,51.94406058,183.84,183.83,0.74]
["bitfinex","SOLUSD",1755548239354,46.20727057,183.84,183.83,0.74]
["bitfinex","SOLUSD",1755548239552,51.94406058,183.84,183.83,0.74]
["bitfinex","SOLUSD",1755548240141,47.87853406,183.84,183.83,0.74]
["bitfinex","SOLUSD",1755548242163,47.93853406,183.84,183.83,0.74]
["bitfinex","SOLUSD",1755548242366,42.20174405,183.84,183.83,0.74]
["bitfinex","SOLUSD",1755548242676,3.72174405,183.84,183.83,6.17980851]
["bitfinex","SOLUSD",1755548243245,3.72174405,183.84,183.83,0.74]
["bitfinex","SOLUSD",1755548243793,3.72174405,183.84,183.83,11.91659852]
["bitfinex","SOLUSD",1755548244069,0.06,183.84,183.83,27.02281409]
["bitfinex","SOLUSD",1755548245071,0.06,183.84,183.83,6.17980851]
["bitfinex","SOLUSD",1755548245746,0.06,183.84,183.83,11.91659852]
["bitfinex","SOLUSD",1755548247647,0.06,183.86,183.85,41.10621557]
["bitfinex","SOLUSD",1755548247952,0.06,183.86,183.85,52.28222233]
["bitfinex","SOLUSD",1755548248147,0.06,183.86,183.85,52.99222233]
["bitfinex","SOLUSD",1755548248348,0.06,183.91,183.85,66.59026421]
["bitfinex","SOLUSD",1755548248576,0.06,183.91,183.9,5.73679001]
["bitfinex","SOLUSD",1755548249176,0.06,183.91,183.9,6.44679001]
["bitfinex","SOLUSD",1755548249844,0.06,183.91,183.9,6.1477379]
["bitfinex","SOLUSD",1755548250763,0.06,183.91,183.88,5.73679001]
["bitfinex","SOLUSD",1755548250764,0.06,183.91,183.88,0.71]
["bitfinex","SOLUSD",1755548251155,3.71656525,183.91,183.88,0.71]
["bitfinex","SOLUSD",1755548251355,0.06,183.91,183.88,0.71]
["bitfinex","SOLUSD",1755548251970,0.06,183.91,183.88,11.88506138]
["bitfinex","SOLUSD",1755548252172,0.06,183.91,183.88,11.17506138]
["bitfinex","SOLUSD",1755548252380,0.06,183.91,183.89,6.14788462]
["bitfinex","SOLUSD",1755548252970,0.06,183.91,183.9,0.71]
["bitfinex","SOLUSD",1755548254356,0.06,183.91,183.9,6.1477379]
["bitfinex","SOLUSD",1755548255184,0.06,183.91,183.89,24.83796449]
["bitfinex","SOLUSD",1755548255383,0.06,183.91,183.89,25.54796449]
["bitfinex","SOLUSD",1755548257561,0.06,183.91,183.89,24.83796449]
["bitfinex","SOLUSD",1755548257762,0.06,183.91,183.9,0.66]
["bitfinex","SOLUSD",1755548259262,0.06,183.91,183.9,6.0977379]
["bitfinex","SOLUSD",1755548259491,0.06,183.91,183.9,0.66]
["bitfinex","SOLUSD",1755548259796,0.06,183.91,183.89,24.83797524]
["bitfinex","SOLUSD",1755548260782,0.06,183.91,183.87,20.06]
["bitfinex","SOLUSD",1755548260972,6.41679001,183.9,183.87,19.4]
["bitfinex","SOLUSD",1755548261289,6.41679001,183.9,183.87,20.06]
["bitfinex","SOLUSD",1755548261791,0.06,183.91,183.87,20.06]
["bitfinex","SOLUSD",1755548261974,6.41679001,183.89,183.87,19.4]
["bitfinex","SOLUSD",1755548262370,0.68,183.89,183.87,19.4]
["bitfinex","SOLUSD",1755548262581,5.73679001,183.9,183.87,19.4]
["bitfinex","SOLUSD",1755548262789,6.41679001,183.9,183.87,19.4]
["bitfinex","SOLUSD",1755548263083,6.41679001,183.9,183.87,20.06]
["bitfinex","SOLUSD",1755548263589,5.79679001,183.91,183.88,0.66]
["bitfinex","SOLUSD",1755548263898,0.06,183.91,183.89,0.66]
["bitfinex","SOLUSD",1755548264979,0.06,183.91,183.88,5.43832934]
["bitfinex","SOLUSD",1755548265182,0.06,183.91,183.89,0.66]
["bitfinex","SOLUSD",1755548265781,6.47679001,183.91,183.87,25.49857992]
["bitfinex","SOLUSD",1755548266282,6.41679001,183.9,183.87,19.4]
["bitfinex","SOLUSD",1755548266466,0.68,183.89,183.87,19.4]
["bitfinex","SOLUSD",1755548266667,9.44625263,183.91,183.88,0.66]
["bitfinex","SOLUSD",1755548266980,5.79679001,183.91,183.88,0.66]
["bitfinex","SOLUSD",1755548267191,6.47679001,183.91,183.87,24.83860545]
["bitfinex","SOLUSD",1755548267392,6.47679001,183.91,183.87,25.49860545]
["bitfinex","SOLUSD",1755548268095,6.41679001,183.9,183.87,19.4]
["bitfinex","SOLUSD",1755548268304,6.41679001,183.89,183.87,19.4]
["bitfinex","SOLUSD",1755548269012,5.73679001,183.88,183.83,51.16679001]
["bitfinex","SOLUSD",1755548269308,5.73679001,183.87,183.83,46.09]
["bitfinex","SOLUSD",1755548269493,5.73679001,183.86,183.83,0.69]
["bitfinex","SOLUSD",1755548269691,6.41679001,183.86,183.83,0.69]
["bitfinex","SOLUSD",1755548269879,6.41679001,183.86,183.83,5.46976622]
["bitfinex","SOLUSD",1755548270204,5.73679001,183.87,183.84,0.66]
["bitfinex","SOLUSD",1755548270379,44.17679001,183.88,183.85,0.66]
["bitfinex","SOLUSD",1755548270581,5.73679001,183.87,183.83,6.12976622]
["bitfinex","SOLUSD",1755548270897,6.41679001,183.87,183.83,6.12976622]
["bitfinex","SOLUSD",1755548271798,38.44,183.88,183.84,6.39679001]
["bitfinex","SOLUSD",1755548271978,38.44,183.88,183.84,5.73679001]
["bitfinex","SOLUSD",1755548272180,38.44,183.88,183.85,6.09921675]
["bitfinex","SOLUSD",1755548272579,38.44,183.88,183.86,0.66]
["bitfinex","SOLUSD",1755548272903,5.73679001,183.87,183.84,6.09944073]
["bitfinex","SOLUSD",1755548273514,0.68,183.86,183.83,20.57593929]
["bitfinex","SOLUSD",1755548274276,5.73679001,183.87,183.83,21.23593929]
["bitfinex","SOLUSD",1755548275605,5.73679001,183.87,183.83,39.97593929]
["bitfinex","SOLUSD",1755548275810,5.73679001,183.87,183.84,6.09938206]
["bitfinex","SOLUSD",1755548276106,44.17679001,183.88,183.85,0.66]
["bitfinex","SOLUSD",1755548276311,38.44,183.88,183.86,0.66]
["bitfinex","SOLUSD",1755548276697,38.44,183.88,183.84,5.43938206]
["bitfinex","SOLUSD",1755548277017,38.44,183.88,183.85,6.09916998]
["bitfinex","SOLUSD",1755548278408,0.68,183.87,183.84,5.43941455]
["bitfinex","SOLUSD",1755548278579,6.41679001,183.87,183.83,39.97597864]
["bitfinex","SOLUSD",1755548278784,5.73679001,183.86,183.83,40.63597864]
["bitfinex","SOLUSD",1755548279193,6.41679001,183.87,183.83,40.63597864]
["bitfinex","SOLUSD",1755548279729,0.68,183.87,183.83,40.63597864]
["bitfinex","SOLUSD",1755548279926,44.17679001,183.88,183.83,39.97597864]
["bitfinex","SOLUSD",1755548280217,44.85679001,183.88,183.84,6.09950835]
["bitfinex","SOLUSD",1755548280583,44.17679001,183.88,183.85,0.66]
["bitfinex","SOLUSD",1755548281406,6.41679001,183.87,183.84,24.83950835]
["bitfinex","SOLUSD",1755548281622,44.17679001,183.88,183.85,0.66]
["bitfinex","SOLUSD",1755548282117,38.44,183.88,183.85,0.66]
["bitfinex","SOLUSD",1755548282317,38.44,183.88,183.85,6.09912562]
["bitfinex","SOLUSD",1755548282478,38.44,183.88,183.86,0.66]
["bitfinex","SOLUSD",1755548283106,38.44,183.88,183.85,5.43912562]
["bitfinex","SOLUSD",1755548283309,38.5,183.91,183.87,6.39679001]
["bitfinex","SOLUSD",1755548283486,0.06,183.91,183.89,5.73679001]
["bitfinex","SOLUSD",1755548283690,0.06,183.91,183.9,0.66]
["bitfinex","SOLUSD",1755548283892,3.7167444,183.91,183.9,0.66]
["bitfinex","SOLUSD",1755548284192,0.06,183.91,183.9,0.66]
["bitfinex","SOLUSD",1755548284388,3.7167444,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1755548284699,0.06,183.91,183.89,5.43797038]
["bitfinex","SOLUSD",1755548285414,6.41679001,183.9,183.87,5.43834506]
["bitfinex","SOLUSD",1755548285714,0.68,183.89,183.85,19.4]
["bitfinex","SOLUSD",1755548285885,5.73679001,183.86,183.85,16.347437]
["bitfinex","SOLUSD",1755548286087,6.41679001,183.86,183.83,0.03]
["bitfinex","SOLUSD",1755548286320,5.73679001,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755548286637,9.39551053,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755548286800,14.1410604,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755548287008,19.58057301,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755548287621,19.58057301,183.84,183.79,0.03]
["bitfinex","SOLUSD",1755548287622,26.0,183.81,183.79,0.03]
["bitfinex","SOLUSD",1755548287808,79.57230054,183.81,183.75,0.03]
["bitfinex","SOLUSD",1755548288020,31.73679001,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548288193,77.89931733,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548288523,84.06060582,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548288897,84.05465182,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548290618,79.99679902,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548291618,70.19679001,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548292017,70.19679001,183.78,183.75,0.7]
["bitfinex","SOLUSD",1755548292542,70.19679001,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548293728,70.91679001,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548295918,76.3580785,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548298073,70.19679001,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548298235,70.19679001,183.78,183.75,0.7]
["bitfinex","SOLUSD",1755548298735,5.73679001,183.79,183.75,0.03]
["bitfinex","SOLUSD",1755548298944,44.19679001,183.78,183.75,0.7]
["bitfinex","SOLUSD",1755548299645,38.46,183.78,183.75,0.7]
["bitfinex","SOLUSD",1755548299858,44.19679001,183.78,183.75,0.7]
["bitfinex","SOLUSD",1755548300040,38.46,183.78,183.75,0.7]
["bitfinex","SOLUSD",1755548300249,44.19679001,183.78,183.75,0.7]
["bitfinex","SOLUSD",1755548304430,38.46,183.78,183.75,6.14213527]
["bitfinex","SOLUSD",1755548304630,44.19679001,183.78,183.75,6.14213527]
["bitfinex","SOLUSD",1755548305235,38.46,183.78,183.75,6.14213527]
["bitfinex","SOLUSD",1755548305443,44.19679001,183.78,183.75,6.14213527]
["bitfinex","SOLUSD",1755548305753,44.19679001,183.78,183.76,0.67]
["bitfinex","SOLUSD",1755548307655,44.19679001,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548309128,44.19679001,183.78,183.75,0.7]
["bitfinex","SOLUSD",1755548311143,44.91679001,183.78,183.75,0.7]
["bitfinex","SOLUSD",1755548312148,44.91679001,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548313964,50.3580785,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548318374,54.00249442,183.78,183.75,0.03]
["bitfinex","SOLUSD",1755548319980,26.0,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755548320192,77.87114698,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755548320405,84.01302769,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755548321798,84.01241833,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755548324071,83.31241833,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755548324273,77.87053762,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755548324586,77.87053762,183.76,183.75,0.75]
["bitfinex","SOLUSD",1755548324792,73.82120593,183.76,183.75,0.75]
["bitfinex","SOLUSD",1755548325376,47.82120593,183.76,183.75,0.75]
["bitfinex","SOLUSD",1755548327669,3.64441592,183.76,183.75,6.19217687]
["bitfinex","SOLUSD",1755548327874,5.73679001,183.78,183.75,0.75]
["bitfinex","SOLUSD",1755548328071,3.70441592,183.79,183.75,0.75]
["bitfinex","SOLUSD",1755548328072,5.73679001,183.76,183.75,0.75]
["bitfinex","SOLUSD",1755548328390,5.73679001,183.76,183.75,6.19217687]
["bitfinex","SOLUSD",1755548328586,44.17679001,183.77,183.75,6.19217687]
["bitfinex","SOLUSD",1755548328891,44.17679001,183.77,183.76,0.72]
["bitfinex","SOLUSD",1755548329087,47.82738264,183.77,183.76,0.72]
["bitfinex","SOLUSD",1755548329666,47.82738264,183.77,183.75,0.03]
["bitfinex","SOLUSD",1755548329870,9.38738264,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755548330307,9.38738264,183.76,183.75,0.75]
["bitfinex","SOLUSD",1755548331779,13.45553013,183.76,183.75,0.75]
["bitfinex","SOLUSD",1755548332785,7.71874012,183.76,183.75,0.75]
["bitfinex","SOLUSD",1755548334098,7.72189919,183.76,183.75,0.75]
["bitfinex","SOLUSD",1755548334874,13.45879643,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755548336087,9.38738264,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755548336807,14.15887454,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755548336997,19.60075525,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755548337621,24.17144467,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755548337909,5.73679001,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548338108,57.17804042,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548338694,62.62021729,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548339406,58.04105141,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548339792,62.62021729,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548340384,7.72208453,183.75,183.74,0.92]
["bitfinex","SOLUSD",1755548340603,51.89887454,183.75,183.74,0.92]
["bitfinex","SOLUSD",1755548341118,51.89887454,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548341403,46.16208453,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548341706,51.89887454,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548342195,51.89652103,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548342797,51.89652103,183.75,183.74,0.92]
["bitfinex","SOLUSD",1755548343000,48.52738264,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548343185,52.59630134,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548344390,51.89630134,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548344584,51.89630134,183.75,183.74,0.92]
["bitfinex","SOLUSD",1755548345393,46.15951133,183.75,183.74,0.92]
["bitfinex","SOLUSD",1755548345801,46.15951133,183.75,183.74,6.36247305]
["bitfinex","SOLUSD",1755548346014,3.65059263,183.75,183.74,12.09926306]
["bitfinex","SOLUSD",1755548346508,3.66296952,183.75,183.74,12.09926306]
["bitfinex","SOLUSD",1755548346683,3.66296952,183.75,183.74,6.36247305]
["bitfinex","SOLUSD",1755548346884,3.66296952,183.75,183.74,12.09926306]
["bitfinex","SOLUSD",1755548347085,3.66310976,183.76,183.74,12.09926306]
["bitfinex","SOLUSD",1755548347284,0.06,183.77,183.74,12.09926306]
["bitfinex","SOLUSD",1755548347510,3.66323316,183.76,183.75,0.72]
["bitfinex","SOLUSD",1755548347915,0.06,183.77,183.75,6.45679001]
["bitfinex","SOLUSD",1755548348290,0.06,183.77,183.76,0.67]
["bitfinex","SOLUSD",1755548348482,3.72348218,183.77,183.76,0.67]
["bitfinex","SOLUSD",1755548349132,3.72348218,183.77,183.76,6.11188071]
["bitfinex","SOLUSD",1755548349503,0.06,183.77,183.76,6.11188071]
["bitfinex","SOLUSD",1755548354623,0.06,183.77,183.76,5.44188071]
["bitfinex","SOLUSD",1755548355491,0.06,183.77,183.75,24.84208499]
["bitfinex","SOLUSD",1755548356006,0.06,183.77,183.75,25.51208499]
["bitfinex","SOLUSD",1755548356992,0.06,183.77,183.75,24.84208499]
["bitfinex","SOLUSD",1755548357298,0.06,183.77,183.76,6.11188071]
["bitfinex","SOLUSD",1755548359589,0.06,183.77,183.75,24.84207318]
["bitfinex","SOLUSD",1755548360321,0.06,183.77,183.75,25.51207318]
["bitfinex","SOLUSD",1755548360627,0.06,183.77,183.76,0.67]
["bitfinex","SOLUSD",1755548361425,0.06,183.77,183.75,30.57886319]
["bitfinex","SOLUSD",1755548361426,0.06,183.77,183.75,25.51207318]
["bitfinex","SOLUSD",1755548361813,0.06,183.77,183.76,0.67]
["bitfinex","SOLUSD",1755548362021,0.06,183.77,183.75,25.51207318]
["bitfinex","SOLUSD",1755548363218,6.40679001,183.76,183.75,19.4]
["bitfinex","SOLUSD",1755548363398,6.40679001,183.76,183.74,0.2]
["bitfinex","SOLUSD",1755548363593,10.06735126,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548366194,9.39735126,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548366710,10.06735126,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548366909,14.13503928,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548367110,19.57721615,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548367814,45.57721615,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548369590,45.57685385,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548370102,41.50952813,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548370301,45.57686115,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548370598,45.57647384,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548371119,50.15375646,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548371801,88.55375646,183.75,183.74,0.2]
["bitfinex","SOLUSD",1755548373427,5.73679001,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755548373591,18.70669901,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755548374296,14.13429697,183.74,183.72,0.2]
["bitfinex","SOLUSD",1755548374513,12.29763195,183.73,183.72,0.2]
["bitfinex","SOLUSD",1755548374709,77.86429697,183.73,183.72,0.2]
["bitfinex","SOLUSD",1755548375416,83.97706625,183.73,183.72,0.2]
["bitfinex","SOLUSD",1755548375616,57.97706625,183.73,183.72,0.2]
["bitfinex","SOLUSD",1755548376004,62.54719124,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755548376204,13.46429697,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755548376420,14.13429697,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755548377223,19.5773625,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755548378720,15.51041679,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755548378903,19.5687666,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755548379415,19.56771858,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755548380019,19.56771858,183.72,183.68,0.03]
["bitfinex","SOLUSD",1755548380020,26.0,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548380210,77.85465305,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548380409,78.55465305,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548381928,83.99860753,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548384295,3.66056125,183.69,183.68,0.75]
["bitfinex","SOLUSD",1755548384494,70.13679001,183.69,183.68,0.75]
["bitfinex","SOLUSD",1755548386426,70.13679001,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548387034,70.13679001,183.69,183.68,0.75]
["bitfinex","SOLUSD",1755548388037,75.58074449,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548388409,79.92346121,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548388612,83.97083699,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548390334,79.92346121,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548390732,83.96879602,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548390913,79.92346121,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548391318,79.22346121,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548394546,83.96829908,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548394928,57.96829908,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548396022,26.0,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755548396229,47.77950673,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755548396449,48.47950673,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755548397549,53.92464694,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755548398648,57.96865907,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755548400147,57.96909795,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755548400521,57.26909795,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755548400848,57.26909795,183.65,183.64,0.75]
["bitfinex","SOLUSD",1755548401027,83.26909795,183.65,183.64,0.75]
["bitfinex","SOLUSD",1755548401227,57.96909795,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755548401421,57.96909795,183.65,183.62,0.03]
["bitfinex","SOLUSD",1755548401727,31.73679001,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755548401929,77.82395774,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755548402235,78.52395774,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755548402737,83.969691,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755548403528,88.32495382,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755548404326,92.88786339,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755548404528,92.88786339,183.63,183.58,0.2]
["bitfinex","SOLUSD",1755548404529,106.50219655,183.63,183.58,0.2]
["bitfinex","SOLUSD",1755548404728,5.73679001,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755548404928,51.8230998,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755548405542,52.52286261,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755548405856,51.82286261,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755548406727,57.26978237,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755548407121,13.42286261,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755548407328,3.64271672,183.59,183.58,0.92]
["bitfinex","SOLUSD",1755548407545,38.4,183.59,183.58,0.92]
["bitfinex","SOLUSD",1755548407752,42.04202941,183.59,183.58,0.92]
["bitfinex","SOLUSD",1755548408249,38.4,183.59,183.58,0.92]
["bitfinex","SOLUSD",1755548408456,47.78084936,183.59,183.58,0.92]
["bitfinex","SOLUSD",1755548408629,47.78084936,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755548408831,57.2769543,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755548409137,53.22776912,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755548409729,57.27795234,183.59,183.58,0.2]
["bitfinex","SOLUSD",1755548410531,51.83103258,183.59,183.58,0.88]
["bitfinex","SOLUSD",1755548411031,47.78084936,183.59,183.58,0.88]
["bitfinex","SOLUSD",1755548413051,51.83460288,183.59,183.58,0.88]
["bitfinex","SOLUSD",1755548414456,47.78084936,183.59,183.58,0.88]
["bitfinex","SOLUSD",1755548415150,46.09915967,183.59,183.58,0.88]
["bitfinex","SOLUSD",1755548415653,6.09465698,183.66,183.58,12.06400648]
["bitfinex","SOLUSD",1755548415654,38.4,183.61,183.58,12.06400648]
["bitfinex","SOLUSD",1755548415857,38.4,183.61,183.59,0.68]
["bitfinex","SOLUSD",1755548416828,38.4,183.61,183.59,6.12686051]
["bitfinex","SOLUSD",1755548417030,38.4,183.61,183.6,0.68]
["bitfinex","SOLUSD",1755548417336,42.04898581,183.61,183.6,0.68]
["bitfinex","SOLUSD",1755548417748,3.64898581,183.61,183.6,6.41679001]
["bitfinex","SOLUSD",1755548417940,3.65055259,183.65,183.61,5.44632645]
["bitfinex","SOLUSD",1755548418136,42.05055259,183.64,183.62,6.41679001]
["bitfinex","SOLUSD",1755548418333,38.4,183.64,183.63,6.41679001]
["bitfinex","SOLUSD",1755548418543,18.44483002,183.68,183.63,6.41679001]
["bitfinex","SOLUSD",1755548418743,46.11295874,183.67,183.64,0.68]
["bitfinex","SOLUSD",1755548418963,3.65231919,183.66,183.64,0.68]
["bitfinex","SOLUSD",1755548419343,9.3891092,183.66,183.61,5.44632645]
["bitfinex","SOLUSD",1755548419560,5.73679001,183.64,183.62,0.68]
["bitfinex","SOLUSD",1755548419763,38.4,183.63,183.6,0.68]
["bitfinex","SOLUSD",1755548420057,38.4,183.63,183.61,0.68]
["bitfinex","SOLUSD",1755548420058,44.13679001,183.63,183.61,0.68]
["bitfinex","SOLUSD",1755548420245,38.4,183.63,183.61,0.68]
["bitfinex","SOLUSD",1755548421935,38.4,183.63,183.6,5.44661439]
["bitfinex","SOLUSD",1755548422142,38.4,183.63,183.62,0.68]
["bitfinex","SOLUSD",1755548423065,38.4,183.64,183.62,6.41679001]
["bitfinex","SOLUSD",1755548423362,0.06,183.63,183.62,5.73679001]
["bitfinex","SOLUSD",1755548424173,0.06,183.63,183.62,6.41679001]
["bitfinex","SOLUSD",1755548425947,0.06,183.63,183.62,11.86281985]
["bitfinex","SOLUSD",1755548426359,0.06,183.63,183.62,26.96903542]
["bitfinex","SOLUSD",1755548428469,0.06,183.65,183.62,26.96903542]
["bitfinex","SOLUSD",1755548428769,0.06,183.65,183.64,20.84300558]
["bitfinex","SOLUSD",1755548429142,0.06,183.65,183.64,21.52300558]
["bitfinex","SOLUSD",1755548429949,0.06,183.65,183.64,26.9684423]
["bitfinex","SOLUSD",1755548430561,0.06,183.66,183.65,15.10621557]
["bitfinex","SOLUSD",1755548430755,1e-08,183.66,183.65,21.52300558]
["bitfinex","SOLUSD",1755548431959,1e-08,183.66,183.65,26.96814579]
["bitfinex","SOLUSD",1755548435045,1e-08,183.66,183.65,46.36814579]
["bitfinex","SOLUSD",1755548436965,1e-08,183.66,183.65,48.54982579]
["bitfinex","SOLUSD",1755548439952,1e-08,183.66,183.65,48.57982579]
["bitfinex","SOLUSD",1755548441078,1e-08,183.66,183.65,86.93982579]
["bitfinex","SOLUSD",1755548452681,1e-08,183.66,183.65,86.25982579]
["bitfinex","SOLUSD",1755548453807,1e-08,183.68,183.67,41.10621557]
["bitfinex","SOLUSD",1755548453963,1e-08,183.68,183.67,105.1474603]
["bitfinex","SOLUSD",1755548454274,1e-08,183.68,183.67,105.8474603]
["bitfinex","SOLUSD",1755548455085,1e-08,183.7,183.69,31.73679001]
["bitfinex","SOLUSD",1755548455294,1e-08,183.7,183.69,89.49679001]
["bitfinex","SOLUSD",1755548455786,1e-08,183.7,183.69,90.19679001]
["bitfinex","SOLUSD",1755548456370,1e-08,183.7,183.69,95.64074449]
["bitfinex","SOLUSD",1755548456571,1e-08,183.7,183.69,110.74696006]
["bitfinex","SOLUSD",1755548460195,1e-08,183.72,183.71,41.10621557]
["bitfinex","SOLUSD",1755548460380,1e-08,183.73,183.72,41.10621557]
["bitfinex","SOLUSD",1755548460565,0.06,183.77,183.75,15.10621557]
["bitfinex","SOLUSD",1755548460766,0.06,183.77,183.76,59.18300558]
["bitfinex","SOLUSD",1755548460990,0.74,183.77,183.76,59.18300558]
["bitfinex","SOLUSD",1755548461292,0.74,183.77,183.76,66.80549429]
["bitfinex","SOLUSD",1755548462567,0.06,183.77,183.76,86.20549429]
["bitfinex","SOLUSD",1755548462768,1e-08,183.77,183.76,86.90549429]
["bitfinex","SOLUSD",1755548464167,1e-08,183.77,183.76,86.20549429]
["bitfinex","SOLUSD",1755548465670,1e-08,183.77,183.76,86.90549429]
["bitfinex","SOLUSD",1755548469603,1e-08,183.77,183.76,48.56549429]
["bitfinex","SOLUSD",1755548469907,1e-08,183.77,183.76,86.18549429]
["bitfinex","SOLUSD",1755548470091,1e-08,183.77,183.76,86.88549429]
["bitfinex","SOLUSD",1755548470788,1e-08,183.77,183.76,87.42968236]
["bitfinex","SOLUSD",1755548471408,1e-08,183.77,183.76,86.88549429]
["bitfinex","SOLUSD",1755548471585,0.72000001,183.77,183.76,86.18549429]
["bitfinex","SOLUSD",1755548471784,0.72000001,183.77,183.76,80.44870428]
["bitfinex","SOLUSD",1755548471999,0.72000001,183.77,183.76,21.580608]
["bitfinex","SOLUSD",1755548472179,6.45679002,183.77,183.75,5.44210848]
["bitfinex","SOLUSD",1755548472376,6.45679001,183.76,183.75,5.44210848]
["bitfinex","SOLUSD",1755548472608,0.72,183.76,183.75,5.44210848]
["bitfinex","SOLUSD",1755548473302,6.45679001,183.76,183.74,49.52923552]
["bitfinex","SOLUSD",1755548473504,5.73679001,183.76,183.74,43.79244552]
["bitfinex","SOLUSD",1755548473692,0.72,183.75,183.74,43.79244552]
["bitfinex","SOLUSD",1755548473892,6.45679001,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755548475319,4.36960798,183.75,183.74,5.47247305]
["bitfinex","SOLUSD",1755548475477,0.72,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755548476286,6.45679001,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755548486308,3.65036301,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755548486506,1e-08,183.77,183.74,6.46679001]
["bitfinex","SOLUSD",1755548486823,1e-08,183.77,183.75,0.7]
["bitfinex","SOLUSD",1755548487517,1e-08,183.77,183.74,16.388134]
["bitfinex","SOLUSD",1755548487827,1e-08,183.77,183.74,17.088134]
["bitfinex","SOLUSD",1755548488201,1e-08,183.77,183.75,5.44217687]
["bitfinex","SOLUSD",1755548488603,1e-08,183.77,183.75,11.95896687]
["bitfinex","SOLUSD",1755548489806,1e-08,183.77,183.76,0.7]
["bitfinex","SOLUSD",1755548490324,1e-08,183.77,183.76,11.87867072]
["bitfinex","SOLUSD",1755548490624,1e-08,183.77,183.76,26.98488629]
["bitfinex","SOLUSD",1755548491200,1e-08,183.77,183.76,65.30488629]
["bitfinex","SOLUSD",1755548494311,1e-08,183.77,183.76,84.70488629]
["bitfinex","SOLUSD",1755548497025,1e-08,183.77,183.76,86.88525729]
["bitfinex","SOLUSD",1755548504448,0.06,183.81,183.8,15.10621557]
["bitfinex","SOLUSD",1755548504619,0.06,183.81,183.8,78.54300558]
["bitfinex","SOLUSD",1755548505418,0.06,183.81,183.8,79.22300558]
["bitfinex","SOLUSD",1755548505723,0.06,183.81,183.8,90.46049198]
["bitfinex","SOLUSD",1755548507728,0.06,183.83,183.8,90.46049198]
["bitfinex","SOLUSD",1755548507931,0.06,183.83,183.81,5.73679001]
["bitfinex","SOLUSD",1755548508127,0.06,183.83,183.82,38.3]
["bitfinex","SOLUSD",1755548508935,0.06,183.83,183.82,40.480133]
["bitfinex","SOLUSD",1755548509132,0.06,183.83,183.82,59.880133]
["bitfinex","SOLUSD",1755548510039,0.06,183.83,183.82,63.14010445]
["bitfinex","SOLUSD",1755548511552,0.72,183.83,183.82,63.14010445]
["bitfinex","SOLUSD",1755548511863,0.72,183.83,183.82,24.84010445]
["bitfinex","SOLUSD",1755548512047,6.45679001,183.83,183.82,24.84010445]
["bitfinex","SOLUSD",1755548513468,0.72,183.83,183.82,24.84010445]
["bitfinex","SOLUSD",1755548515043,0.72,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1755548518376,0.66,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1755548519379,0.06,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1755548519579,0.72,183.83,183.81,5.44040041]
["bitfinex","SOLUSD",1755548520390,0.06,183.83,183.81,6.12040041]
["bitfinex","SOLUSD",1755548521094,0.06,183.83,183.81,25.52040041]
["bitfinex","SOLUSD",1755548523698,0.06,183.82,183.81,25.52040041]
["bitfinex","SOLUSD",1755548523889,0.06,183.82,183.81,24.84040041]
["bitfinex","SOLUSD",1755548524392,0.72,183.82,183.81,24.84040041]
["bitfinex","SOLUSD",1755548524598,6.45679001,183.82,183.81,24.84040041]
["bitfinex","SOLUSD",1755548524778,6.45679001,183.82,183.81,19.4]
["bitfinex","SOLUSD",1755548525390,6.45679001,183.82,183.8,0.03]
["bitfinex","SOLUSD",1755548525582,6.39679001,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755548527491,25.27766125,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755548527679,51.27766125,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755548527875,26.0,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755548528077,26.0,183.79,183.76,0.03]
["bitfinex","SOLUSD",1755548528078,39.44047083,183.79,183.76,0.03]
["bitfinex","SOLUSD",1755548528283,5.73679001,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755548528479,9.38721116,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755548528680,14.16035333,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755548529091,5.73679001,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755548529280,9.38721116,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755548529486,10.10721116,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755548529692,15.54938803,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755548530082,19.60136343,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755548531395,15.54938803,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755548531597,31.44276928,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755548531802,44.8794338,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755548532184,45.5994338,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755548532811,83.87903687,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755548533004,83.87876241,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755548533388,79.82998044,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755548539217,76.17955929,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755548544213,50.17955929,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755548551912,26.0,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755548552101,70.01679001,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755548552303,70.73679001,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755548552935,74.35676568,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755548553300,70.73679001,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755548553697,74.3569526,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755548553926,76.18015183,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755548554303,79.79964135,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755548558437,77.71978905,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755548559222,77.71978905,183.71,183.68,0.03]
["bitfinex","SOLUSD",1755548559223,96.37410406,183.71,183.68,0.03]
["bitfinex","SOLUSD",1755548559412,3.65693771,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548559615,45.55642723,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548560427,53.05840727,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548562937,53.73840727,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548563442,57.77049389,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548566317,57.77088472,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548567822,62.33052981,183.69,183.68,0.03]
["bitfinex","SOLUSD",1755548568556,26.0,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548568721,77.64693024,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548568921,78.32693024,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548569115,56.86893932,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548570041,52.32693024,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548570243,59.95458652,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548570929,57.77147752,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548571569,57.77147752,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755548571724,13.36693024,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755548571925,19.49177397,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755548572238,13.7768107,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755548572440,19.49177397,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755548572833,18.81177397,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755548575131,18.81177397,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755548575332,18.83135952,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755548576350,17.94471769,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755548576550,51.66651579,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755548576853,45.95155252,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755548577035,7.67155252,183.66,183.65,6.14514021]
["bitfinex","SOLUSD",1755548577232,3.61948952,183.66,183.65,6.14514021]
["bitfinex","SOLUSD",1755548577751,5.71496327,183.7,183.65,6.14514021]
["bitfinex","SOLUSD",1755548577947,13.41597802,183.69,183.65,5.47514021]
["bitfinex","SOLUSD",1755548578124,3.64782437,183.68,183.66,0.67]
["bitfinex","SOLUSD",1755548578326,3.64782437,183.67,183.66,0.67]
["bitfinex","SOLUSD",1755548578527,3.64782437,183.67,183.66,6.38496327]
["bitfinex","SOLUSD",1755548579332,43.97496327,183.71,183.66,6.38496327]
["bitfinex","SOLUSD",1755548579655,7.70270785,183.7,183.67,0.67]
["bitfinex","SOLUSD",1755548579855,3.64862996,183.69,183.67,0.67]
["bitfinex","SOLUSD",1755548580063,38.26,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1755548580232,3.64716734,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1755548580436,3.64716734,183.69,183.68,11.15921414]
["bitfinex","SOLUSD",1755548580864,3.64716734,183.69,183.68,6.11425087]
["bitfinex","SOLUSD",1755548581236,3.64716734,183.69,183.68,0.67]
["bitfinex","SOLUSD",1755548582134,3.64716734,183.7,183.68,6.11425087]
["bitfinex","SOLUSD",1755548582355,38.26,183.71,183.69,0.67]
["bitfinex","SOLUSD",1755548582555,3.64767388,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1755548582743,38.26,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1755548582951,3.64767261,183.7,183.68,5.44425087]
["bitfinex","SOLUSD",1755548583150,3.6476606,183.7,183.69,0.67]
["bitfinex","SOLUSD",1755548583451,0.06,183.72,183.69,6.38496327]
["bitfinex","SOLUSD",1755548583759,0.06,183.72,183.7,6.38496327]
["bitfinex","SOLUSD",1755548583964,0.06,183.72,183.71,5.71496327]
["bitfinex","SOLUSD",1755548584342,0.06,183.72,183.71,11.82832509]
["bitfinex","SOLUSD",1755548586835,0.06,183.72,183.71,26.93454066]
["bitfinex","SOLUSD",1755548590245,0.06,183.74,183.73,20.82117884]
["bitfinex","SOLUSD",1755548590642,0.06,183.74,183.73,21.54117884]
["bitfinex","SOLUSD",1755548591886,0.06,183.74,183.73,11.87773255]
["bitfinex","SOLUSD",1755548592185,0.06,183.74,183.73,6.16276928]
["bitfinex","SOLUSD",1755548592385,0.06,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1755548592871,0.06,183.74,183.73,6.16276928]
["bitfinex","SOLUSD",1755548593041,0.06,183.74,183.73,11.87773255]
["bitfinex","SOLUSD",1755548595661,0.06,183.74,183.71,15.10621557]
["bitfinex","SOLUSD",1755548595662,0.06,183.74,183.71,6.16336182]
["bitfinex","SOLUSD",1755548595879,0.68,183.73,183.71,11.15832509]
["bitfinex","SOLUSD",1755548596051,0.68,183.73,183.71,5.44336182]
["bitfinex","SOLUSD",1755548597449,0.68,183.72,183.7,5.44359868]
["bitfinex","SOLUSD",1755548597852,0.06,183.74,183.7,5.44359868]
["bitfinex","SOLUSD",1755548598057,6.45496327,183.74,183.7,6.16359868]
["bitfinex","SOLUSD",1755548599848,0.74,183.74,183.71,0.72]
["bitfinex","SOLUSD",1755548601672,0.06,183.74,183.71,6.16311686]
["bitfinex","SOLUSD",1755548601854,0.06,183.74,183.71,5.44311686]
["bitfinex","SOLUSD",1755548602060,0.06,183.74,183.73,5.71496327]
["bitfinex","SOLUSD",1755548602479,0.06,183.74,183.73,6.43496327]
["bitfinex","SOLUSD",1755548602980,0.06,183.74,183.71,24.84311686]
["bitfinex","SOLUSD",1755548602981,0.06,183.74,183.72,5.71496327]
["bitfinex","SOLUSD",1755548603160,0.74,183.74,183.71,30.55808013]
["bitfinex","SOLUSD",1755548603748,0.74,183.74,183.71,31.27808013]
["bitfinex","SOLUSD",1755548603975,0.74,183.74,183.71,30.55808013]
["bitfinex","SOLUSD",1755548604480,0.06,183.74,183.71,31.27808013]
["bitfinex","SOLUSD",1755548605976,0.74,183.74,183.71,31.27808013]
["bitfinex","SOLUSD",1755548606563,0.74,183.74,183.71,30.55808013]
["bitfinex","SOLUSD",1755548606765,0.74,183.74,183.71,11.15808013]
["bitfinex","SOLUSD",1755548607070,0.74,183.74,183.71,11.87808013]
["bitfinex","SOLUSD",1755548609574,5.71496327,183.72,183.66,0.75]
["bitfinex","SOLUSD",1755548609763,6.39496327,183.71,183.66,0.75]
["bitfinex","SOLUSD",1755548610273,6.39496327,183.71,183.67,0.72]
["bitfinex","SOLUSD",1755548610778,43.93496327,183.72,183.68,0.72]
["bitfinex","SOLUSD",1755548611080,43.93496327,183.72,183.69,0.72]
["bitfinex","SOLUSD",1755548611262,44.61496327,183.72,183.69,0.72]
["bitfinex","SOLUSD",1755548611462,44.61496327,183.72,183.67,11.8794089]
["bitfinex","SOLUSD",1755548611650,44.61496327,183.72,183.67,11.1594089]
["bitfinex","SOLUSD",1755548611853,44.61496327,183.72,183.68,0.72]
["bitfinex","SOLUSD",1755548612466,44.61496327,183.72,183.68,6.16413765]
["bitfinex","SOLUSD",1755548613359,0.68,183.71,183.68,6.16413765]
["bitfinex","SOLUSD",1755548614277,5.71496327,183.7,183.66,0.75]
["bitfinex","SOLUSD",1755548614783,0.68,183.69,183.66,0.75]
["bitfinex","SOLUSD",1755548615688,0.68,183.69,183.66,20.15]
["bitfinex","SOLUSD",1755548615880,0.68,183.69,183.66,25.59478556]
["bitfinex","SOLUSD",1755548617596,5.71496327,183.7,183.66,25.59478556]
["bitfinex","SOLUSD",1755548617597,44.61496327,183.68,183.66,0.03]
["bitfinex","SOLUSD",1755548617957,0.68,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548618578,6.39496327,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548619970,11.83951055,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548620169,15.48376145,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548623380,10.03921417,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548625676,15.48376145,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548626175,41.48376145,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548626571,19.53274672,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548627981,34.63896229,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548630406,30.58997702,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548630701,34.63355162,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548632277,34.62625136,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548637489,30.98930072,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548639514,30.98416151,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548640294,30.98335984,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755548640808,30.98335984,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755548640809,34.61839575,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755548641010,34.61839575,183.67,183.64,0.03]
["bitfinex","SOLUSD",1755548641011,71.93764335,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755548641304,46.82117884,183.64,183.6,0.03]
["bitfinex","SOLUSD",1755548641512,20.82117884,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755548641714,33.94133063,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755548642096,34.62133063,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755548644415,38.96657196,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755548644720,38.96657196,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755548644928,15.10621557,183.59,183.57,0.2]
["bitfinex","SOLUSD",1755548645216,26.0,183.55,183.5,0.7]
["bitfinex","SOLUSD",1755548645515,5.71496327,183.51,183.5,0.7]
["bitfinex","SOLUSD",1755548645715,43.93496327,183.51,183.5,0.7]
["bitfinex","SOLUSD",1755548646721,43.93496327,183.51,183.47,5.15039046]
["bitfinex","SOLUSD",1755548647523,38.22,183.51,183.47,5.71496327]
["bitfinex","SOLUSD",1755548648195,43.93496327,183.51,183.43,19.08084827]
["bitfinex","SOLUSD",1755548648402,43.93496327,183.51,183.45,5.71496327]
["bitfinex","SOLUSD",1755548648909,43.93496327,183.51,183.46,0.7]
["bitfinex","SOLUSD",1755548649125,5.71496327,183.5,183.47,0.7]
["bitfinex","SOLUSD",1755548649315,38.22,183.49,183.48,0.7]
["bitfinex","SOLUSD",1755548650021,43.93496327,183.49,183.44,11.16624068]
["bitfinex","SOLUSD",1755548650230,43.93496327,183.49,183.45,0.7]
["bitfinex","SOLUSD",1755548650584,5.71496327,183.48,183.44,5.45127741]
["bitfinex","SOLUSD",1755548650817,5.71496327,183.48,183.45,0.7]
["bitfinex","SOLUSD",1755548651504,38.22,183.47,183.45,0.7]
["bitfinex","SOLUSD",1755548651918,38.22,183.47,183.45,6.15103224]
["bitfinex","SOLUSD",1755548653421,38.22,183.47,183.45,11.16599551]
["bitfinex","SOLUSD",1755548653603,38.22,183.47,183.46,0.7]
["bitfinex","SOLUSD",1755548654317,38.22,183.47,183.44,0.7]
["bitfinex","SOLUSD",1755548654825,6.43496327,183.46,183.42,0.2]
["bitfinex","SOLUSD",1755548655001,5.71496327,183.44,183.42,0.2]
["bitfinex","SOLUSD",1755548655196,38.22,183.43,183.42,0.2]
["bitfinex","SOLUSD",1755548660008,26.72,183.48,183.42,12.06693143]
["bitfinex","SOLUSD",1755548660211,26.0,183.47,183.43,5.71496327]
["bitfinex","SOLUSD",1755548660410,64.24,183.47,183.43,6.41496327]
["bitfinex","SOLUSD",1755548660718,64.24,183.47,183.44,0.7]
["bitfinex","SOLUSD",1755548660719,26.0,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755548660913,26.0,183.45,183.44,6.15137374]
["bitfinex","SOLUSD",1755548661114,38.24,183.47,183.44,6.15137374]
["bitfinex","SOLUSD",1755548661702,38.24,183.47,183.45,0.7]
["bitfinex","SOLUSD",1755548663306,38.24,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755548663717,38.24,183.47,183.44,6.15137374]
["bitfinex","SOLUSD",1755548665103,38.96,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755548665505,43.95496327,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755548665704,0.72,183.46,183.43,5.45158121]
["bitfinex","SOLUSD",1755548666114,44.67496327,183.47,183.43,6.15158121]
["bitfinex","SOLUSD",1755548666442,0.72,183.46,183.43,5.45158121]
["bitfinex","SOLUSD",1755548667628,43.95496327,183.47,183.43,6.15158121]
["bitfinex","SOLUSD",1755548667832,38.24,183.47,183.43,6.15158121]
["bitfinex","SOLUSD",1755548668035,38.24,183.47,183.44,0.7]
["bitfinex","SOLUSD",1755548670237,38.24,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1755548670623,38.96,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1755548671530,38.96,183.47,183.44,5.45127688]
["bitfinex","SOLUSD",1755548671531,0.72,183.46,183.44,5.45127688]
["bitfinex","SOLUSD",1755548671837,6.43496327,183.46,183.43,5.45158469]
["bitfinex","SOLUSD",1755548672037,0.72,183.46,183.43,5.45158469]
["bitfinex","SOLUSD",1755548674032,43.95496327,183.47,183.43,6.15158469]
["bitfinex","SOLUSD",1755548674217,44.01496327,183.47,183.43,6.15158469]
["bitfinex","SOLUSD",1755548674425,0.72,183.46,183.43,5.45158469]
["bitfinex","SOLUSD",1755548675028,38.3,183.47,183.44,0.7]
["bitfinex","SOLUSD",1755548676137,38.3,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1755548676338,39.02,183.47,183.45,5.45107658]
["bitfinex","SOLUSD",1755548677224,39.02,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755548678141,38.3,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755548678449,38.98,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755548680331,0.74,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755548680535,4.38110613,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755548681035,0.06,183.47,183.46,5.71496327]
["bitfinex","SOLUSD",1755548681241,0.06,183.47,183.46,6.41496327]
["bitfinex","SOLUSD",1755548681626,0.74,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755548681826,0.68,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755548682419,0.06,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755548682618,3.70370317,183.47,183.44,11.86633701]
["bitfinex","SOLUSD",1755548682824,0.06,183.47,183.46,5.71496327]
["bitfinex","SOLUSD",1755548683024,0.06,183.47,183.46,11.86574273]
["bitfinex","SOLUSD",1755548684482,0.06,183.47,183.46,11.16574273]
["bitfinex","SOLUSD",1755548685276,0.06,183.47,183.46,11.86574273]
["bitfinex","SOLUSD",1755548685663,0.06,183.47,183.46,11.16574273]
["bitfinex","SOLUSD",1755548686088,0.06,183.47,183.46,11.86574273]
["bitfinex","SOLUSD",1755548688291,0.06,183.47,183.46,11.16574273]
["bitfinex","SOLUSD",1755548689497,0.74,183.47,183.46,11.16574273]
["bitfinex","SOLUSD",1755548690094,0.06,183.47,183.46,11.16574273]
["bitfinex","SOLUSD",1755548691495,0.06,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755548691794,0.06,183.47,183.46,5.71496327]
["bitfinex","SOLUSD",1755548692170,0.06,183.47,183.44,5.45137374]
["bitfinex","SOLUSD",1755548692494,0.68,183.46,183.44,5.45137374]
["bitfinex","SOLUSD",1755548692696,0.68,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1755548693392,0.06,183.47,183.44,11.86633701]
["bitfinex","SOLUSD",1755548693596,0.06,183.47,183.46,11.16574273]
["bitfinex","SOLUSD",1755548694001,0.06,183.47,183.46,11.86574273]
["bitfinex","SOLUSD",1755548694781,0.06,183.47,183.46,5.45077946]
["bitfinex","SOLUSD",1755548694988,0.06,183.47,183.46,11.16574273]
["bitfinex","SOLUSD",1755548695411,0.06,183.47,183.46,11.86574273]
["bitfinex","SOLUSD",1755548698086,0.06,183.49,183.47,15.10621557]
["bitfinex","SOLUSD",1755548698273,0.06,183.49,183.48,5.71496327]
["bitfinex","SOLUSD",1755548698473,0.06,183.49,183.48,6.41496327]
["bitfinex","SOLUSD",1755548699100,0.06,183.49,183.48,11.86514857]
["bitfinex","SOLUSD",1755548700805,0.06,183.49,183.48,11.16514857]
["bitfinex","SOLUSD",1755548702980,0.06,183.49,183.48,11.86514857]
["bitfinex","SOLUSD",1755548703499,0.06,183.49,183.48,11.16514857]
["bitfinex","SOLUSD",1755548704309,0.06,183.49,183.48,30.56514857]
["bitfinex","SOLUSD",1755548705812,0.06,183.49,183.48,31.26514857]
["bitfinex","SOLUSD",1755548706695,0.06,183.49,183.48,30.56514857]
["bitfinex","SOLUSD",1755548707192,0.74,183.49,183.48,30.56514857]
["bitfinex","SOLUSD",1755548707389,0.74,183.49,183.48,24.8501853]
["bitfinex","SOLUSD",1755548707915,0.74,183.49,183.48,19.4]
["bitfinex","SOLUSD",1755548708417,6.45496327,183.49,183.48,19.4]
["bitfinex","SOLUSD",1755548708782,15.55531662,183.49,183.45,0.03]
["bitfinex","SOLUSD",1755548709113,5.71496327,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755548709508,6.39496327,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755548709825,0.68,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755548710134,6.39496327,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755548712334,0.06,183.49,183.45,0.03]
["bitfinex","SOLUSD",1755548712516,0.06,183.49,183.47,5.71496327]
["bitfinex","SOLUSD",1755548712707,4.33030013,183.48,183.45,5.74496327]
["bitfinex","SOLUSD",1755548712913,3.65030013,183.48,183.45,5.74496327]
["bitfinex","SOLUSD",1755548713120,0.68,183.47,183.45,5.74496327]
["bitfinex","SOLUSD",1755548713434,0.68,183.47,183.45,11.19584855]
["bitfinex","SOLUSD",1755548713619,4.39030013,183.49,183.45,11.19584855]
["bitfinex","SOLUSD",1755548713932,0.68,183.48,183.45,11.19584855]
["bitfinex","SOLUSD",1755548714539,3.71030013,183.49,183.45,11.19584855]
["bitfinex","SOLUSD",1755548714729,0.68,183.47,183.45,11.19584855]
["bitfinex","SOLUSD",1755548715724,4.39030013,183.49,183.45,11.19584855]
["bitfinex","SOLUSD",1755548715941,4.39030013,183.49,183.46,5.71496327]
["bitfinex","SOLUSD",1755548716143,0.74,183.49,183.46,5.71496327]
["bitfinex","SOLUSD",1755548717415,0.74,183.49,183.47,5.71496327]
["bitfinex","SOLUSD",1755548717742,0.74,183.49,183.45,6.15088528]
["bitfinex","SOLUSD",1755548717927,0.74,183.49,183.47,5.71496327]
["bitfinex","SOLUSD",1755548718346,0.74,183.49,183.46,5.4506267]
["bitfinex","SOLUSD",1755548718650,0.74,183.49,183.45,11.19597686]
["bitfinex","SOLUSD",1755548718651,0.68,183.48,183.45,11.19597686]
["bitfinex","SOLUSD",1755548718948,0.68,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755548721440,4.32906422,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755548721615,0.68,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755548721822,0.68,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755548723430,3.64906422,183.48,183.45,6.41496327]
["bitfinex","SOLUSD",1755548723632,0.06,183.49,183.47,5.71496327]
["bitfinex","SOLUSD",1755548723840,0.06,183.49,183.48,5.71496327]
["bitfinex","SOLUSD",1755548724152,0.06,183.49,183.48,11.83514857]
["bitfinex","SOLUSD",1755548726957,0.06,183.49,183.48,50.03514857]
["bitfinex","SOLUSD",1755548728048,0.06,183.51,183.48,55.75011184]
["bitfinex","SOLUSD",1755548728253,0.06,183.51,183.5,5.71496327]
["bitfinex","SOLUSD",1755548728755,0.06,183.51,183.5,6.38496327]
["bitfinex","SOLUSD",1755548729730,0.06,183.51,183.5,11.83455455]
["bitfinex","SOLUSD",1755548730140,0.06,183.51,183.5,11.16455455]
["bitfinex","SOLUSD",1755548730453,0.06,183.51,183.5,11.83455455]
["bitfinex","SOLUSD",1755548730955,0.06,183.51,183.5,11.16455455]
["bitfinex","SOLUSD",1755548731166,0.74,183.51,183.5,5.71496327]
["bitfinex","SOLUSD",1755548731458,0.74,183.51,183.48,57.6]
["bitfinex","SOLUSD",1755548731459,0.74,183.51,183.49,5.71496327]
["bitfinex","SOLUSD",1755548731663,0.68,183.5,183.49,5.71496327]
["bitfinex","SOLUSD",1755548732653,0.68,183.5,183.48,24.85014201]
["bitfinex","SOLUSD",1755548732654,0.68,183.5,183.48,30.56510528]
["bitfinex","SOLUSD",1755548732857,0.68,183.5,183.49,5.71496327]
["bitfinex","SOLUSD",1755548733062,0.06,183.51,183.49,5.71496327]
["bitfinex","SOLUSD",1755548733359,0.74,183.51,183.49,5.71496327]
["bitfinex","SOLUSD",1755548733533,0.06,183.51,183.5,6.38496327]
["bitfinex","SOLUSD",1755548733857,0.06,183.51,183.5,46.34077012]
["bitfinex","SOLUSD",1755548734358,0.06,183.51,183.5,48.52447412]
["bitfinex","SOLUSD",1755548734537,0.06,183.51,183.5,46.34077012]
["bitfinex","SOLUSD",1755548735547,0.06,183.51,183.5,30.56455455]
["bitfinex","SOLUSD",1755548736775,0.06,183.51,183.5,31.23455455]
["bitfinex","SOLUSD",1755548737153,0.06,183.51,183.5,46.34077012]
["bitfinex","SOLUSD",1755548740568,0.06,183.53,183.51,15.10621557]
["bitfinex","SOLUSD",1755548740748,0.06,183.53,183.52,59.00117884]
["bitfinex","SOLUSD",1755548741072,0.06,183.53,183.52,79.12117884]
["bitfinex","SOLUSD",1755548741246,0.06,183.53,183.52,81.30464484]
["bitfinex","SOLUSD",1755548741764,0.06,183.53,183.52,80.58464484]
["bitfinex","SOLUSD",1755548742146,0.06,183.53,183.52,83.85017622]
["bitfinex","SOLUSD",1755548743749,0.06,183.53,183.52,84.57017622]
["bitfinex","SOLUSD",1755548744444,0.06,183.53,183.52,86.75364222]
["bitfinex","SOLUSD",1755548745363,1e-08,183.53,183.52,86.75364222]
["bitfinex","SOLUSD",1755548745563,0.06,183.55,183.53,15.10621557]
["bitfinex","SOLUSD",1755548745760,0.06,183.55,183.54,69.89496327]
["bitfinex","SOLUSD",1755548745962,0.06,183.55,183.54,70.61496327]
["bitfinex","SOLUSD",1755548746171,0.06,183.55,183.54,90.01496327]
["bitfinex","SOLUSD",1755548746548,0.06,183.55,183.54,95.46336688]
["bitfinex","SOLUSD",1755548746868,0.06,183.57,183.56,41.10621557]
["bitfinex","SOLUSD",1755548747075,0.06,183.57,183.56,85.00117884]
["bitfinex","SOLUSD",1755548748269,0.06,183.57,183.56,90.44898882]
["bitfinex","SOLUSD",1755548748677,0.06,183.57,183.56,52.26898882]
["bitfinex","SOLUSD",1755548748980,0.74,183.57,183.56,90.44898882]
["bitfinex","SOLUSD",1755548749353,0.06,183.57,183.56,90.44898882]
["bitfinex","SOLUSD",1755548750578,0.06,183.57,183.56,91.16898882]
["bitfinex","SOLUSD",1755548751480,0.06,183.62,183.57,15.10621557]
["bitfinex","SOLUSD",1755548751673,0.06,183.62,183.61,20.82117884]
["bitfinex","SOLUSD",1755548751978,0.06,183.62,183.61,59.04117884]
["bitfinex","SOLUSD",1755548752152,0.74,183.62,183.61,59.04117884]
["bitfinex","SOLUSD",1755548752476,0.74,183.62,183.61,64.48750529]
["bitfinex","SOLUSD",1755548752972,0.74,183.62,183.61,49.38128972]
["bitfinex","SOLUSD",1755548753172,0.74,183.62,183.61,38.22]
["bitfinex","SOLUSD",1755548753372,0.74,183.62,183.6,49.36149297]
["bitfinex","SOLUSD",1755548753580,0.74,183.62,183.6,38.2]
["bitfinex","SOLUSD",1755548753887,0.74,183.62,183.6,43.91496327]
["bitfinex","SOLUSD",1755548754761,0.06,183.62,183.61,5.71496327]
["bitfinex","SOLUSD",1755548755861,0.06,183.62,183.61,40.22117884]
["bitfinex","SOLUSD",1755548756056,0.06,183.62,183.61,40.94117884]
["bitfinex","SOLUSD",1755548756559,0.06,183.62,183.61,46.38750529]
["bitfinex","SOLUSD",1755548757379,0.06,183.62,183.61,45.66750529]
["bitfinex","SOLUSD",1755548757761,0.06,183.62,183.61,46.38750529]
["bitfinex","SOLUSD",1755548759387,0.06,183.62,183.61,45.66750529]
["bitfinex","SOLUSD",1755548760290,0.06,183.62,183.61,46.38750529]
["bitfinex","SOLUSD",1755548761603,0.06,183.64,183.62,15.10621557]
["bitfinex","SOLUSD",1755548761913,0.06,183.64,183.63,69.95496327]
["bitfinex","SOLUSD",1755548762195,0.06,183.64,183.63,72.85699927]
["bitfinex","SOLUSD",1755548762708,0.74,183.64,183.63,31.71496327]
["bitfinex","SOLUSD",1755548762864,0.74,183.64,183.63,20.82117884]
["bitfinex","SOLUSD",1755548763064,0.74,183.64,183.63,78.46117884]
["bitfinex","SOLUSD",1755548763297,0.74,183.64,183.63,83.9069121]
["bitfinex","SOLUSD",1755548763695,0.74,183.64,183.62,5.71496327]
["bitfinex","SOLUSD",1755548763895,0.74,183.64,183.63,5.71496327]
["bitfinex","SOLUSD",1755548764067,0.06,183.64,183.63,5.71496327]
["bitfinex","SOLUSD",1755548764694,0.74,183.64,183.63,5.71496327]
["bitfinex","SOLUSD",1755548765705,11.90045388,183.64,183.59,5.71496327]
["bitfinex","SOLUSD",1755548765883,0.68,183.63,183.59,5.71496327]
["bitfinex","SOLUSD",1755548766206,0.68,183.62,183.61,5.71496327]
["bitfinex","SOLUSD",1755548766395,0.74,183.64,183.61,5.71496327]
["bitfinex","SOLUSD",1755548766579,0.74,183.64,183.63,5.71496327]
["bitfinex","SOLUSD",1755548766784,0.06,183.64,183.63,5.71496327]
["bitfinex","SOLUSD",1755548767404,0.74,183.64,183.63,5.71496327]
["bitfinex","SOLUSD",1755548767779,0.74,183.64,183.63,11.16069653]
["bitfinex","SOLUSD",1755548769893,0.74,183.64,183.6,63.39496327]
["bitfinex","SOLUSD",1755548770404,0.74,183.64,183.61,5.71496327]
["bitfinex","SOLUSD",1755548770608,0.74,183.64,183.61,11.16123675]
["bitfinex","SOLUSD",1755548770908,0.06,183.64,183.61,11.16123675]
["bitfinex","SOLUSD",1755548771208,0.69,183.63,183.61,11.16123675]
["bitfinex","SOLUSD",1755548772199,0.06,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1755548772392,0.75,183.64,183.63,5.44573326]
["bitfinex","SOLUSD",1755548774898,0.75,183.64,183.62,30.56090829]
["bitfinex","SOLUSD",1755548775224,6.46496327,183.64,183.59,19.43]
["bitfinex","SOLUSD",1755548775414,5.71496327,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755548775803,0.69,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755548776198,0.69,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755548778209,6.40496327,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755548778985,0.69,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755548779823,6.40496327,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755548781194,0.69,183.62,183.59,25.14496327]
["bitfinex","SOLUSD",1755548781394,5.71496327,183.6,183.59,19.43]
["bitfinex","SOLUSD",1755548781605,0.69,183.6,183.59,19.43]
["bitfinex","SOLUSD",1755548783691,0.69,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755548784018,10.05670292,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755548784194,11.85158636,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755548784635,15.50332601,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755548784843,19.56078313,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755548785151,8.39919677,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755548785309,4.34173965,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755548785636,10.05670292,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755548785826,45.56102178,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755548786128,14.11439869,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548787029,19.56131845,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548790314,15.50362268,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548790835,10.05670292,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548791133,15.50362268,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548794417,19.55415574,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548795037,19.55333502,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548796820,15.50362268,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548797137,9.78865941,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548797445,15.50362268,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548798225,9.78865941,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548798426,15.50362268,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548801530,38.9,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755548801862,38.24,183.6,183.58,0.69]
["bitfinex","SOLUSD",1755548802016,11.22048206,183.64,183.59,0.66]
["bitfinex","SOLUSD",1755548802223,38.24,183.63,183.6,0.66]
["bitfinex","SOLUSD",1755548802463,3.64274569,183.62,183.6,0.66]
["bitfinex","SOLUSD",1755548802623,38.24,183.63,183.61,0.66]
["bitfinex","SOLUSD",1755548803244,38.24,183.63,183.62,5.71496327]
["bitfinex","SOLUSD",1755548803421,38.24,183.63,183.61,6.37496327]
["bitfinex","SOLUSD",1755548803622,38.24,183.63,183.61,0.66]
["bitfinex","SOLUSD",1755548804134,38.24,183.63,183.61,6.10630757]
["bitfinex","SOLUSD",1755548804535,38.24,183.63,183.61,11.16127084]
["bitfinex","SOLUSD",1755548805647,38.24,183.63,183.61,11.82127084]
["bitfinex","SOLUSD",1755548806151,38.24,183.63,183.61,5.71496327]
["bitfinex","SOLUSD",1755548806328,38.94,183.63,183.6,11.16150654]
["bitfinex","SOLUSD",1755548807556,6.41496327,183.62,183.58,0.03]
["bitfinex","SOLUSD",1755548807731,10.06302257,183.62,183.58,0.03]
["bitfinex","SOLUSD",1755548808236,6.41496327,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755548808443,5.71496327,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548808827,6.41496327,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548809234,10.0634419,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548809634,19.56413327,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548810524,19.56417421,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548812544,15.5104026,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548812854,19.56409688,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548817238,14.11717712,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548817553,13.41717712,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548817747,7.70221385,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548819670,3.64851957,183.59,183.58,0.69]
["bitfinex","SOLUSD",1755548819851,3.64851957,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548820055,14.1244801,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548820581,13.42527873,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548820751,14.12527873,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548821159,10.06348284,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548821349,14.12567969,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548822491,13.42567969,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548822871,13.43408636,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548824377,13.43408636,183.59,183.58,0.69]
["bitfinex","SOLUSD",1755548824378,3.65692624,183.59,183.58,0.69]
["bitfinex","SOLUSD",1755548824580,3.65692624,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548825476,3.65692624,183.59,183.58,0.69]
["bitfinex","SOLUSD",1755548825675,5.77496327,183.62,183.58,0.69]
["bitfinex","SOLUSD",1755548825890,41.91863065,183.61,183.58,0.69]
["bitfinex","SOLUSD",1755548826061,3.65863065,183.6,183.58,0.69]
["bitfinex","SOLUSD",1755548826264,38.26,183.61,183.58,0.69]
["bitfinex","SOLUSD",1755548826487,3.65865449,183.6,183.58,0.69]
["bitfinex","SOLUSD",1755548826788,38.26,183.61,183.58,0.69]
["bitfinex","SOLUSD",1755548826973,3.65865449,183.6,183.58,0.69]
["bitfinex","SOLUSD",1755548827292,3.65856539,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548829760,53.70044842,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548830164,57.76536263,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548830591,57.76543561,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548833280,57.76708595,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548834495,52.32016619,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548835493,46.60520292,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548835791,7.72520292,183.59,183.58,0.75]
["bitfinex","SOLUSD",1755548836898,3.65856539,183.59,183.58,0.75]
["bitfinex","SOLUSD",1755548837684,5.77496327,183.62,183.58,6.19721647]
["bitfinex","SOLUSD",1755548837890,7.72833857,183.61,183.58,5.47721647]
["bitfinex","SOLUSD",1755548838102,3.66100223,183.6,183.58,5.47721647]
["bitfinex","SOLUSD",1755548838270,44.65496327,183.62,183.58,5.47721647]
["bitfinex","SOLUSD",1755548838476,7.78804576,183.61,183.58,5.47721647]
["bitfinex","SOLUSD",1755548838784,3.66071037,183.6,183.58,5.47721647]
["bitfinex","SOLUSD",1755548838985,0.06,183.61,183.58,5.47721647]
["bitfinex","SOLUSD",1755548839190,3.66025984,183.6,183.58,5.47721647]
["bitfinex","SOLUSD",1755548839500,0.72,183.61,183.58,5.47721647]
["bitfinex","SOLUSD",1755548839675,3.66009748,183.6,183.58,5.47721647]
["bitfinex","SOLUSD",1755548839874,0.72,183.61,183.58,5.47721647]
["bitfinex","SOLUSD",1755548840100,3.66009802,183.6,183.58,5.47721647]
["bitfinex","SOLUSD",1755548840394,0.72,183.61,183.58,5.47721647]
["bitfinex","SOLUSD",1755548840604,3.65949958,183.6,183.58,5.47721647]
["bitfinex","SOLUSD",1755548840768,0.72,183.61,183.58,5.47721647]
["bitfinex","SOLUSD",1755548840969,3.65905142,183.6,183.59,0.72]
["bitfinex","SOLUSD",1755548841777,3.65905142,183.6,183.58,11.19217974]
["bitfinex","SOLUSD",1755548841994,0.06,183.61,183.58,6.19721647]
["bitfinex","SOLUSD",1755548842195,3.6590857,183.6,183.58,6.19721647]
["bitfinex","SOLUSD",1755548842404,0.06,183.61,183.59,0.72]
["bitfinex","SOLUSD",1755548842583,3.65909079,183.6,183.59,6.16691976]
["bitfinex","SOLUSD",1755548843399,3.65909079,183.6,183.58,5.47713992]
["bitfinex","SOLUSD",1755548843590,0.06,183.61,183.58,5.47713992]
["bitfinex","SOLUSD",1755548843783,3.65779956,183.6,183.58,5.47713992]
["bitfinex","SOLUSD",1755548844097,0.06,183.61,183.58,5.47713992]
["bitfinex","SOLUSD",1755548844303,3.65779969,183.6,183.58,5.47713992]
["bitfinex","SOLUSD",1755548844511,0.06,183.61,183.58,5.47713992]
["bitfinex","SOLUSD",1755548844687,3.65783111,183.6,183.58,5.47713992]
["bitfinex","SOLUSD",1755548844891,0.72,183.61,183.58,5.47713992]
["bitfinex","SOLUSD",1755548845090,3.65747465,183.6,183.58,5.47713992]
["bitfinex","SOLUSD",1755548845300,0.66,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755548847793,0.06,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755548847991,3.65743417,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755548848196,0.72,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755548848500,3.65777556,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755548848696,0.72,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755548849006,3.65761696,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755548849215,0.72,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755548849391,3.65800443,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755548849594,6.43496327,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755548849797,3.65805272,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755548850004,0.66,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755548850812,0.06,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755548851111,3.65850887,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755548851417,3.65850887,183.59,183.58,0.03]
["bitfinex","SOLUSD",1755548851986,3.65850887,183.59,183.58,5.47721647]
["bitfinex","SOLUSD",1755548852186,3.65850887,183.59,183.58,24.87721647]
["bitfinex","SOLUSD",1755548852707,3.65925536,183.59,183.58,24.87721647]
["bitfinex","SOLUSD",1755548853092,3.65925536,183.59,183.58,19.43]
["bitfinex","SOLUSD",1755548853397,4.31925536,183.59,183.58,19.43]
["bitfinex","SOLUSD",1755548855698,4.37925536,183.59,183.58,19.43]
["bitfinex","SOLUSD",1755548857098,3.71925536,183.59,183.58,19.43]
["bitfinex","SOLUSD",1755548857997,3.71925536,183.59,183.58,20.13]
["bitfinex","SOLUSD",1755548858493,3.71925536,183.59,183.58,31.29217974]
["bitfinex","SOLUSD",1755548858894,0.06,183.59,183.58,31.29217974]
["bitfinex","SOLUSD",1755548859427,0.06,183.59,183.58,46.39839531]
["bitfinex","SOLUSD",1755548860919,1e-08,183.59,183.58,52.65808022]
["bitfinex","SOLUSD",1755548861092,1e-08,183.61,183.6,26.0]
["bitfinex","SOLUSD",1755548861295,1e-08,183.61,183.6,85.00117884]
["bitfinex","SOLUSD",1755548861522,1e-08,183.61,183.6,86.24584114]
["bitfinex","SOLUSD",1755548861902,0.06,183.63,183.61,15.10621557]
["bitfinex","SOLUSD",1755548862105,0.06,183.63,183.61,15.80621557]
["bitfinex","SOLUSD",1755548862295,0.06,183.63,183.62,20.82117884]
["bitfinex","SOLUSD",1755548862942,0.06,183.63,183.61,2.182393]
["bitfinex","SOLUSD",1755548863097,0.06,183.63,183.61,15.10621557]
["bitfinex","SOLUSD",1755548863793,0.06,183.63,183.62,5.44602984]
["bitfinex","SOLUSD",1755548864126,0.06,183.63,183.62,11.16099311]
["bitfinex","SOLUSD",1755548867024,0.06,183.63,183.62,30.56099311]
["bitfinex","SOLUSD",1755548867316,0.06,183.63,183.62,24.84602984]
["bitfinex","SOLUSD",1755548867623,0.06,183.63,183.62,30.56099311]
["bitfinex","SOLUSD",1755548868318,0.75,183.63,183.62,24.84602984]
["bitfinex","SOLUSD",1755548868713,0.06,183.63,183.62,24.84602984]
["bitfinex","SOLUSD",1755548869820,0.06,183.63,183.62,31.26099311]
["bitfinex","SOLUSD",1755548870194,0.06,183.63,183.62,46.36720868]
["bitfinex","SOLUSD",1755548870922,0.06,183.63,183.62,48.54948268]
["bitfinex","SOLUSD",1755548871122,0.06,183.64,183.62,86.72948268]
["bitfinex","SOLUSD",1755548871300,0.06,183.64,183.63,6.41496327]
["bitfinex","SOLUSD",1755548871702,0.06,183.64,183.63,11.86069653]
["bitfinex","SOLUSD",1755548872010,0.06,183.64,183.63,6.69030658]
["bitfinex","SOLUSD",1755548872211,0.06,183.64,183.63,11.86069653]
["bitfinex","SOLUSD",1755548873099,0.06,183.64,183.63,26.9669121]
["bitfinex","SOLUSD",1755548873317,0.06,183.64,183.63,65.1469121]
["bitfinex","SOLUSD",1755548873719,0.06,183.64,183.63,67.3290671]
["bitfinex","SOLUSD",1755548875927,0.06,183.64,183.63,86.7290671]
["bitfinex","SOLUSD",1755548879744,0.06,183.64,183.63,86.0290671]
["bitfinex","SOLUSD",1755548880142,0.06,183.64,183.63,83.8469121]
["bitfinex","SOLUSD",1755548881130,0.06,183.64,183.63,84.5469121]
["bitfinex","SOLUSD",1755548881327,1e-08,183.64,183.63,110.5469121]
["bitfinex","SOLUSD",1755548881551,0.06,183.68,183.67,26.0]
["bitfinex","SOLUSD",1755548881720,0.06,183.68,183.67,89.83941798]
["bitfinex","SOLUSD",1755548882049,0.75,183.74,183.68,15.10621557]
["bitfinex","SOLUSD",1755548882221,1e-08,183.69,183.68,40.92117883]
["bitfinex","SOLUSD",1755548882428,1e-08,183.7,183.68,40.92117883]
["bitfinex","SOLUSD",1755548882743,1e-08,183.7,183.69,44.59496327]
["bitfinex","SOLUSD",1755548882948,1e-08,183.7,183.69,50.03891775]
["bitfinex","SOLUSD",1755548883447,1e-08,183.7,183.69,49.33891775]
["bitfinex","SOLUSD",1755548883650,0.69000001,183.7,183.69,11.15891775]
["bitfinex","SOLUSD",1755548883820,0.69000001,183.7,183.69,49.33891775]
["bitfinex","SOLUSD",1755548886660,1e-08,183.7,183.69,49.33891775]
["bitfinex","SOLUSD",1755548887836,1e-08,183.7,183.69,68.73891774]
["bitfinex","SOLUSD",1755548888162,0.66000001,183.7,183.69,68.73891774]
["bitfinex","SOLUSD",1755548888862,1e-08,183.7,183.69,68.73891774]
["bitfinex","SOLUSD",1755548889358,1e-08,183.7,183.69,68.76891774]
["bitfinex","SOLUSD",1755548889735,1e-08,183.7,183.69,83.87513331]
["bitfinex","SOLUSD",1755548889941,1e-08,183.7,183.69,84.55513331]
["bitfinex","SOLUSD",1755548890860,1e-08,183.7,183.69,86.73645531]
["bitfinex","SOLUSD",1755548891863,1e-08,183.7,183.69,67.33645532]
["bitfinex","SOLUSD",1755548892942,1e-08,183.72,183.71,26.0]
["bitfinex","SOLUSD",1755548893255,1e-08,183.72,183.71,69.87496327]
["bitfinex","SOLUSD",1755548893438,1e-08,183.72,183.71,70.55496327]
["bitfinex","SOLUSD",1755548893866,1e-08,183.72,183.71,78.17941009]
["bitfinex","SOLUSD",1755548894038,1e-08,183.72,183.71,77.49941009]
["bitfinex","SOLUSD",1755548895673,1e-08,183.72,183.71,78.17941009]
["bitfinex","SOLUSD",1755548898357,1e-08,183.72,183.71,93.82996184]
["bitfinex","SOLUSD",1755548899177,0.06,183.76,183.75,41.10621557]
["bitfinex","SOLUSD",1755548899350,0.06,183.76,183.75,104.38117882]
["bitfinex","SOLUSD",1755548900294,0.06,183.76,183.75,109.82335569]
["bitfinex","SOLUSD",1755548901158,0.06,183.76,183.75,115.53831869]
["bitfinex","SOLUSD",1755548901574,0.06,183.76,183.75,116.21831869]
["bitfinex","SOLUSD",1755548901765,0.06,183.76,183.75,115.53831869]
["bitfinex","SOLUSD",1755548904284,0.06,183.76,183.75,116.21831869]
["bitfinex","SOLUSD",1755548905002,0.06,183.76,183.75,115.53831869]
["bitfinex","SOLUSD",1755548905382,0.72,183.76,183.75,115.53831869]
["bitfinex","SOLUSD",1755548905903,0.72,183.76,183.75,109.82335569]
["bitfinex","SOLUSD",1755548906196,0.72,183.76,183.75,71.66335569]
["bitfinex","SOLUSD",1755548906367,0.72,183.76,183.75,109.80335569]
["bitfinex","SOLUSD",1755548906766,0.06,183.76,183.75,109.80335569]
["bitfinex","SOLUSD",1755548907896,0.72,183.76,183.75,109.80335569]
["bitfinex","SOLUSD",1755548908065,0.06,183.76,183.75,109.80335569]
["bitfinex","SOLUSD",1755548909812,0.72,183.76,183.75,109.80335569]
["bitfinex","SOLUSD",1755548912912,0.06,183.76,183.75,109.80335569]
["bitfinex","SOLUSD",1755548913495,0.72,183.76,183.75,109.80335569]
["bitfinex","SOLUSD",1755548915919,0.72,183.76,183.75,62.98217685]
["bitfinex","SOLUSD",1755548919200,0.06,183.76,183.75,68.69714012]
["bitfinex","SOLUSD",1755548920520,0.2,183.78,183.76,15.10621557]
["bitfinex","SOLUSD",1755548920710,0.2,183.78,183.77,58.96117884]
["bitfinex","SOLUSD",1755548920915,0.2,183.78,183.77,65.10276342]
["bitfinex","SOLUSD",1755548921100,0.06,183.8,183.79,41.10621557]
["bitfinex","SOLUSD",1755548921298,0.06,183.8,183.79,84.96117884]
["bitfinex","SOLUSD",1755548922701,0.06,183.8,183.79,85.66117884]
["bitfinex","SOLUSD",1755548923114,0.06,183.8,183.79,93.28230427]
["bitfinex","SOLUSD",1755548924317,1e-08,183.8,183.79,112.68230425]
["bitfinex","SOLUSD",1755548926238,1e-08,183.8,183.79,92.58230427]
["bitfinex","SOLUSD",1755548926545,0.68000001,183.8,183.79,92.58230427]
["bitfinex","SOLUSD",1755548927612,1e-08,183.8,183.79,92.58230427]
["bitfinex","SOLUSD",1755548928529,0.68000001,183.8,183.79,92.58230427]
["bitfinex","SOLUSD",1755548928711,0.68000001,183.8,183.79,84.687208]
["bitfinex","SOLUSD",1755548928916,0.68000001,183.8,183.79,69.58099243]
["bitfinex","SOLUSD",1755548931943,1e-08,183.8,183.79,90.40217127]
["bitfinex","SOLUSD",1755548933732,0.68000001,183.8,183.79,90.40217127]
["bitfinex","SOLUSD",1755548934240,1e-08,183.8,183.79,90.40217127]
["bitfinex","SOLUSD",1755548934831,1e-08,183.8,183.79,84.687208]
["bitfinex","SOLUSD",1755548935036,1e-08,183.8,183.79,109.80217125]
["bitfinex","SOLUSD",1755548937718,0.68000001,183.8,183.79,109.80217125]
["bitfinex","SOLUSD",1755548937920,0.68000001,183.8,183.79,104.08720798]
["bitfinex","SOLUSD",1755548938733,0.68000001,183.8,183.79,109.80217125]
["bitfinex","SOLUSD",1755548939932,1e-08,183.8,183.79,109.80217125]
["bitfinex","SOLUSD",1755548943950,0.68000001,183.8,183.79,109.80217125]
["bitfinex","SOLUSD",1755548944150,0.68000001,183.8,183.79,39.94720798]
["bitfinex","SOLUSD",1755548944363,0.68000001,183.8,183.79,78.06720798]
["bitfinex","SOLUSD",1755548945174,0.68000001,183.8,183.79,19.39999998]
["bitfinex","SOLUSD",1755548947467,6.39496328,183.8,183.79,19.39999998]
["bitfinex","SOLUSD",1755548947755,10.0573894,183.8,183.79,19.39999998]
["bitfinex","SOLUSD",1755548948124,10.0573894,183.8,183.77,5.47153843]
["bitfinex","SOLUSD",1755548948125,10.0573894,183.8,183.77,0.03]
["bitfinex","SOLUSD",1755548948325,5.71496327,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755548948826,10.06768386,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755548949032,14.13684325,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755548949339,19.57813174,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755548950490,14.13684325,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755548952855,4.35272059,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755548954347,0.69,183.79,183.77,0.03]
["bitfinex","SOLUSD",1755548955495,3.65846608,183.79,183.77,0.03]
["bitfinex","SOLUSD",1755548955866,3.65846608,183.79,183.77,5.47158458]
["bitfinex","SOLUSD",1755548956790,0.69,183.78,183.77,0.03]
["bitfinex","SOLUSD",1755548958180,3.65846608,183.79,183.77,0.03]
["bitfinex","SOLUSD",1755548959273,4.34846608,183.79,183.77,0.03]
["bitfinex","SOLUSD",1755548960059,3.65846608,183.79,183.77,0.03]
["bitfinex","SOLUSD",1755548960361,1e-08,183.8,183.77,6.45496327]
["bitfinex","SOLUSD",1755548961368,1e-08,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1755548963586,0.69000001,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1755548963771,0.69,183.79,183.78,5.44128849]
["bitfinex","SOLUSD",1755548964294,1e-08,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1755548964792,0.69000001,183.8,183.78,5.44128849]
["bitfinex","SOLUSD",1755548965289,0.69000001,183.8,183.77,0.03]
["bitfinex","SOLUSD",1755548965290,0.69000001,183.8,183.77,5.47158458]
["bitfinex","SOLUSD",1755548970589,0.69000001,183.8,183.77,24.87158458]
["bitfinex","SOLUSD",1755548971295,1e-08,183.8,183.77,25.58158458]
["bitfinex","SOLUSD",1755548972512,1e-08,183.8,183.77,30.58654785]
["bitfinex","SOLUSD",1755548972673,1e-08,183.8,183.79,5.71496327]
["bitfinex","SOLUSD",1755548972993,1e-08,183.8,183.78,6.42496327]
["bitfinex","SOLUSD",1755548973494,1e-08,183.8,183.79,5.71496327]
["bitfinex","SOLUSD",1755548974476,1e-08,183.8,183.79,11.1559557]
["bitfinex","SOLUSD",1755548974891,1e-08,183.8,183.79,11.8659557]
["bitfinex","SOLUSD",1755548975297,1e-08,183.8,183.79,31.2659557]
["bitfinex","SOLUSD",1755548975678,1e-08,183.8,183.79,46.37217127]
["bitfinex","SOLUSD",1755548976707,0.06,183.82,183.81,15.10621557]
["bitfinex","SOLUSD",1755548976996,0.06,183.82,183.81,58.94117884]
["bitfinex","SOLUSD",1755548977200,0.06,183.82,183.81,79.05117883]
["bitfinex","SOLUSD",1755548978592,0.06,183.82,183.81,84.49157924]
["bitfinex","SOLUSD",1755548979370,1e-08,183.82,183.81,110.49157924]
["bitfinex","SOLUSD",1755548988345,0.06,183.84,183.83,60.50621555]
["bitfinex","SOLUSD",1755548988616,0.06,183.84,183.83,104.34117882]
["bitfinex","SOLUSD",1755548989820,0.06,183.84,183.83,109.78098733]
["bitfinex","SOLUSD",1755548990716,0.06,183.84,183.83,111.96076433]
["bitfinex","SOLUSD",1755548992615,0.06,183.84,183.83,112.67076433]
["bitfinex","SOLUSD",1755548992797,0.06,183.84,183.83,111.96076433]
["bitfinex","SOLUSD",1755548997026,0.06,183.86,183.84,15.10621557]
["bitfinex","SOLUSD",1755548997228,0.06,183.86,183.85,58.92117884]
["bitfinex","SOLUSD",1755548997720,0.06,183.86,183.85,80.50083782]
["bitfinex","SOLUSD",1755548998026,0.06,183.86,183.85,81.21083782]
["bitfinex","SOLUSD",1755548998720,0.06,183.86,183.85,86.65005457]
["bitfinex","SOLUSD",1755549001404,0.06,183.86,183.85,85.94005457]
["bitfinex","SOLUSD",1755549001606,0.06,183.86,183.85,86.65005457]
["bitfinex","SOLUSD",1755549002306,0.06,183.86,183.85,84.58136785]
["bitfinex","SOLUSD",1755549003217,0.06,183.88,183.87,15.10621557]
["bitfinex","SOLUSD",1755549003420,0.06,183.88,183.87,72.54621555]
["bitfinex","SOLUSD",1755549003726,0.06,183.88,183.87,76.1924921]
["bitfinex","SOLUSD",1755549003931,0.06,183.88,183.87,76.9024921]
["bitfinex","SOLUSD",1755549004139,0.2,183.89,183.87,209.6024921]
["bitfinex","SOLUSD",1755549004339,1e-08,183.89,183.88,46.80104988]
["bitfinex","SOLUSD",1755549004643,1e-08,183.89,183.88,47.51104988]
["bitfinex","SOLUSD",1755549004842,1e-08,183.89,183.88,52.94937922]
["bitfinex","SOLUSD",1755549005410,1e-08,183.89,183.88,26.94937922]
["bitfinex","SOLUSD",1755549007749,1e-08,183.89,183.88,29.12820722]
["bitfinex","SOLUSD",1755549008645,1e-08,183.89,183.88,28.41820722]
["bitfinex","SOLUSD",1755549008825,0.72000001,183.89,183.88,28.41820722]
["bitfinex","SOLUSD",1755549009026,0.72000001,183.89,183.88,111.8382072]
["bitfinex","SOLUSD",1755549010552,1e-08,183.89,183.88,111.8382072]
["bitfinex","SOLUSD",1755549011736,0.72000001,183.89,183.88,111.8382072]
["bitfinex","SOLUSD",1755549012152,0.72000001,183.89,183.88,73.7582072]
["bitfinex","SOLUSD",1755549012454,0.72000001,183.89,183.88,111.8382072]
["bitfinex","SOLUSD",1755549013259,1e-08,183.89,183.88,111.8382072]
["bitfinex","SOLUSD",1755549013839,0.72000001,183.89,183.88,42.06337289]
["bitfinex","SOLUSD",1755549014067,0.72000001,183.89,183.88,68.55316363]
["bitfinex","SOLUSD",1755549015739,1e-08,183.89,183.88,68.55316363]
["bitfinex","SOLUSD",1755549016157,0.72000001,183.89,183.88,68.55316363]
["bitfinex","SOLUSD",1755549016354,1e-08,183.89,183.88,68.55316363]
["bitfinex","SOLUSD",1755549017051,0.72000001,183.89,183.88,68.55316363]
["bitfinex","SOLUSD",1755549018259,1e-08,183.89,183.88,68.55316363]
["bitfinex","SOLUSD",1755549019468,1e-08,183.89,183.88,83.6593792]
["bitfinex","SOLUSD",1755549019871,1e-08,183.89,183.88,85.8385622]
["bitfinex","SOLUSD",1755549021262,1e-08,183.89,183.88,85.8685622]
["bitfinex","SOLUSD",1755549022067,1e-08,183.89,183.88,86.5585622]
["bitfinex","SOLUSD",1755549022672,1e-08,183.89,183.88,85.8685622]
["bitfinex","SOLUSD",1755549027569,1e-08,183.9,183.89,15.10621557]
["bitfinex","SOLUSD",1755549027771,1e-08,183.9,183.89,15.79621557]
["bitfinex","SOLUSD",1755549027973,1e-08,183.9,183.89,21.49104988]
["bitfinex","SOLUSD",1755549028775,1e-08,183.9,183.89,23.66987688]
["bitfinex","SOLUSD",1755549029153,1e-08,183.9,183.89,22.97987688]
["bitfinex","SOLUSD",1755549029367,1e-08,183.9,183.89,28.41791048]
["bitfinex","SOLUSD",1755549029567,0.72000001,183.9,183.89,54.41791048]
["bitfinex","SOLUSD",1755549029776,0.72000001,183.9,183.89,88.85803358]
["bitfinex","SOLUSD",1755549030094,0.72000001,183.9,183.89,94.55286789]
["bitfinex","SOLUSD",1755549030257,0.72000001,183.9,183.89,62.85803358]
["bitfinex","SOLUSD",1755549030455,0.72000001,183.9,183.89,68.55286789]
["bitfinex","SOLUSD",1755549030683,0.72000001,183.9,183.89,57.41999998]
["bitfinex","SOLUSD",1755549030992,0.72000001,183.9,183.89,19.33999998]
["bitfinex","SOLUSD",1755549031167,10.07539605,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755549031492,3.66056173,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549031791,4.38056173,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549032268,10.07539604,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549032458,15.51342964,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549032658,19.58176829,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549033604,19.58143798,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549036003,15.51342964,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549036310,19.58049794,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549036674,14.14246434,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549037004,8.44763003,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549037186,4.38056173,183.89,183.88,5.72483431]
["bitfinex","SOLUSD",1755549038317,0.72,183.89,183.88,11.16316365]
["bitfinex","SOLUSD",1755549038486,0.72,183.89,183.88,30.50316363]
["bitfinex","SOLUSD",1755549038685,1e-08,183.9,183.88,30.50316363]
["bitfinex","SOLUSD",1755549039008,0.69000001,183.9,183.89,5.69483431]
["bitfinex","SOLUSD",1755549039609,0.69000001,183.9,183.89,11.13286791]
["bitfinex","SOLUSD",1755549041484,0.69000001,183.9,183.89,30.47286789]
["bitfinex","SOLUSD",1755549042809,1e-08,183.9,183.89,30.47286789]
["bitfinex","SOLUSD",1755549042998,1e-08,183.9,183.89,46.26908346]
["bitfinex","SOLUSD",1755549043323,1e-08,183.9,183.89,48.44826646]
["bitfinex","SOLUSD",1755549044701,1e-08,183.9,183.89,47.75826646]
["bitfinex","SOLUSD",1755549045202,1e-08,183.9,183.89,48.44826646]
["bitfinex","SOLUSD",1755549047015,1e-08,183.9,183.89,47.75826646]
["bitfinex","SOLUSD",1755549047613,1e-08,183.9,183.89,48.44826646]
["bitfinex","SOLUSD",1755549052022,0.06,183.92,183.91,41.10621557]
["bitfinex","SOLUSD",1755549052225,0.06,183.92,183.91,104.20104986]
["bitfinex","SOLUSD",1755549052425,0.06,183.92,183.91,110.58588417]
["bitfinex","SOLUSD",1755549052739,1e-08,183.92,183.91,110.58588417]
["bitfinex","SOLUSD",1755549052949,1e-08,183.92,183.91,104.89104986]
["bitfinex","SOLUSD",1755549053836,1e-08,183.92,183.91,107.06975786]
["bitfinex","SOLUSD",1755549054009,1e-08,183.92,183.91,112.50720008]
["bitfinex","SOLUSD",1755549055034,1e-08,183.92,183.91,111.81720008]
["bitfinex","SOLUSD",1755549055345,0.69000001,183.92,183.91,109.63849208]
["bitfinex","SOLUSD",1755549055752,0.69000001,183.92,183.91,111.81731908]
["bitfinex","SOLUSD",1755549056048,1e-08,183.92,183.91,111.81731908]
["bitfinex","SOLUSD",1755549056436,0.75,183.94,183.93,5.69483431]
["bitfinex","SOLUSD",1755549056635,0.75,183.94,183.93,43.75483431]
["bitfinex","SOLUSD",1755549056636,0.06,183.94,183.93,43.75483431]
["bitfinex","SOLUSD",1755549057142,0.06,183.94,183.93,58.86104988]
["bitfinex","SOLUSD",1755549058140,0.06,183.94,183.93,64.29790085]
["bitfinex","SOLUSD",1755549059246,0.75,183.94,183.93,49.19168528]
["bitfinex","SOLUSD",1755549060354,6.44483431,183.94,183.89,5.43797329]
["bitfinex","SOLUSD",1755549060544,10.03910079,183.93,183.89,5.43797329]
["bitfinex","SOLUSD",1755549060751,4.34426648,183.92,183.89,5.43797329]
["bitfinex","SOLUSD",1755549061054,0.06,183.94,183.91,5.69483431]
["bitfinex","SOLUSD",1755549061259,0.69,183.93,183.92,5.69483431]
["bitfinex","SOLUSD",1755549061551,0.69,183.93,183.91,5.69483431]
["bitfinex","SOLUSD",1755549061759,0.69,183.93,183.9,43.75483431]
["bitfinex","SOLUSD",1755549062054,0.69,183.93,183.91,5.69483431]
["bitfinex","SOLUSD",1755549062363,0.69,183.93,183.91,11.13205391]
["bitfinex","SOLUSD",1755549062656,0.69,183.92,183.91,11.13205391]
["bitfinex","SOLUSD",1755549063038,0.06,183.94,183.91,11.13205391]
["bitfinex","SOLUSD",1755549063239,0.06,183.94,183.92,38.06]
["bitfinex","SOLUSD",1755549063550,0.06,183.94,183.92,43.75483431]
["bitfinex","SOLUSD",1755549063954,0.69,183.93,183.92,43.75483431]
["bitfinex","SOLUSD",1755549064364,0.69,183.93,183.92,49.19198089]
["bitfinex","SOLUSD",1755549064537,0.69,183.93,183.92,43.49714658]
["bitfinex","SOLUSD",1755549065047,4.3446062,183.93,183.89,49.19281727]
["bitfinex","SOLUSD",1755549065233,0.69,183.93,183.89,43.49798296]
["bitfinex","SOLUSD",1755549065437,0.69,183.93,183.89,11.13281727]
["bitfinex","SOLUSD",1755549066361,3.65524671,183.92,183.89,11.13281727]
["bitfinex","SOLUSD",1755549066667,0.69,183.91,183.88,68.56307099]
["bitfinex","SOLUSD",1755549066836,0.69,183.91,183.88,49.22307102]
["bitfinex","SOLUSD",1755549067035,0.69,183.91,183.88,43.52823671]
["bitfinex","SOLUSD",1755549067445,0.69,183.91,183.88,49.22307102]
["bitfinex","SOLUSD",1755549067960,0.69,183.91,183.88,43.78483431]
["bitfinex","SOLUSD",1755549068262,0.69,183.91,183.88,38.09]
["bitfinex","SOLUSD",1755549068962,0.69,183.91,183.88,43.52828256]
["bitfinex","SOLUSD",1755549071265,0.69,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755549071266,6.38483431,183.91,183.88,0.03]
["bitfinex","SOLUSD",1755549071450,5.69483431,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549071646,9.35008102,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549071856,10.07008102,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549072658,14.13117279,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549073454,19.56920639,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549074856,34.67542196,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549075053,30.61433019,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549075253,34.6731166,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755549076065,20.80104988,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755549076266,66.575083,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755549076447,67.295083,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755549077362,74.91467411,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755549080953,74.90580154,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755549081149,57.61861997,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755549081354,57.61730835,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755549081561,53.56870613,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755549083058,72.72245355,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755549083258,68.6749217,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755549083982,70.8558877,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755549084154,20.54513648,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755549084349,30.6152175,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755549084765,34.66064894,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755549085254,30.6152175,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755549086376,36.17173114,183.86,183.85,0.03]
["bitfinex","SOLUSD",1755549087580,36.17173114,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755549087581,50.21311531,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755549087757,46.80104988,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755549087955,50.45629659,183.84,183.83,0.03]
["bitfinex","SOLUSD",1755549088155,15.10621557,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755549088378,63.25629659,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755549088752,67.53623849,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755549089186,72.976047,183.83,183.81,0.03]
["bitfinex","SOLUSD",1755549089896,26.49588419,183.82,183.81,1e-08]
["bitfinex","SOLUSD",1755549090176,15.10621557,183.81,183.78,0.03]
["bitfinex","SOLUSD",1755549090358,66.57515697,183.8,183.78,1e-08]
["bitfinex","SOLUSD",1755549090565,15.10621557,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755549090758,66.57515697,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755549090959,67.29515697,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755549091171,72.73644546,183.78,183.76,0.03]
["bitfinex","SOLUSD",1755549091550,41.10621557,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755549091754,92.57259589,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755549091953,93.29259589,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755549092154,93.29259589,183.76,183.75,1e-08]
["bitfinex","SOLUSD",1755549092359,97.59776158,183.76,183.71,0.03]
["bitfinex","SOLUSD",1755549092564,15.10621557,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755549092777,62.55629659,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755549092985,63.27629659,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755549093505,41.10621557,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549093783,88.57629659,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549094156,89.29629659,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549094556,73.47008102,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549095360,78.91314655,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549095564,75.25789984,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549100102,69.56306553,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549100275,43.81483431,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549100599,69.81483431,183.72,183.71,0.75]
["bitfinex","SOLUSD",1755549101667,75.25789984,183.72,183.71,0.75]
["bitfinex","SOLUSD",1755549101868,69.81483431,183.72,183.71,0.75]
["bitfinex","SOLUSD",1755549102072,75.25789984,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549103285,78.87499786,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549103890,64.12,183.72,183.71,0.75]
["bitfinex","SOLUSD",1755549104080,38.12,183.72,183.71,0.75]
["bitfinex","SOLUSD",1755549104914,43.81483431,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549105502,38.12,183.72,183.71,0.75]
["bitfinex","SOLUSD",1755549106317,5.69483431,183.74,183.71,0.75]
["bitfinex","SOLUSD",1755549106479,47.43599248,183.74,183.71,0.75]
["bitfinex","SOLUSD",1755549106680,43.81483431,183.74,183.72,0.72]
["bitfinex","SOLUSD",1755549107075,38.12,183.74,183.72,0.72]
["bitfinex","SOLUSD",1755549107587,38.12,183.74,183.73,0.72]
["bitfinex","SOLUSD",1755549107908,31.69483431,183.75,183.73,0.72]
["bitfinex","SOLUSD",1755549107909,38.12,183.75,183.73,0.72]
["bitfinex","SOLUSD",1755549108086,4.5629397,183.8,183.73,0.72]
["bitfinex","SOLUSD",1755549108087,38.12,183.76,183.73,6.41483431]
["bitfinex","SOLUSD",1755549108415,38.12,183.76,183.74,0.72]
["bitfinex","SOLUSD",1755549108580,38.12,183.76,183.75,0.72]
["bitfinex","SOLUSD",1755549108901,41.74366067,183.76,183.75,0.72]
["bitfinex","SOLUSD",1755549109084,3.62366067,183.76,183.75,0.72]
["bitfinex","SOLUSD",1755549109286,9.31849498,183.77,183.73,0.72]
["bitfinex","SOLUSD",1755549109495,43.83483431,183.77,183.74,0.72]
["bitfinex","SOLUSD",1755549109685,3.62366067,183.76,183.74,0.72]
["bitfinex","SOLUSD",1755549110403,31.69483431,183.79,183.75,0.72]
["bitfinex","SOLUSD",1755549110603,3.62700224,183.78,183.76,0.72]
["bitfinex","SOLUSD",1755549110911,3.62700224,183.78,183.72,5.44297231]
["bitfinex","SOLUSD",1755549110912,26.0,183.79,183.77,0.72]
["bitfinex","SOLUSD",1755549111818,4.30826553,183.78,183.72,0.72]
["bitfinex","SOLUSD",1755549111981,43.81483431,183.77,183.72,6.41483431]
["bitfinex","SOLUSD",1755549112180,43.81483431,183.77,183.72,5.69483431]
["bitfinex","SOLUSD",1755549112404,3.63060234,183.76,183.73,0.72]
["bitfinex","SOLUSD",1755549112606,3.63060234,183.76,183.72,5.69483431]
["bitfinex","SOLUSD",1755549112817,3.63060234,183.76,183.74,0.72]
["bitfinex","SOLUSD",1755549113386,3.63060234,183.76,183.72,6.41483431]
["bitfinex","SOLUSD",1755549113592,10.00543665,183.76,183.72,6.41483431]
["bitfinex","SOLUSD",1755549113782,3.63060234,183.76,183.73,6.41483431]
["bitfinex","SOLUSD",1755549113988,3.63060234,183.76,183.74,6.41483431]
["bitfinex","SOLUSD",1755549114201,3.63060234,183.76,183.75,0.72]
["bitfinex","SOLUSD",1755549114903,38.12,183.77,183.75,0.72]
["bitfinex","SOLUSD",1755549115117,38.12,183.77,183.75,11.85694199]
["bitfinex","SOLUSD",1755549115291,38.14,183.79,183.75,11.13694199]
["bitfinex","SOLUSD",1755549115617,3.63696708,183.78,183.74,5.69483431]
["bitfinex","SOLUSD",1755549115911,3.63696708,183.77,183.73,6.41483431]
["bitfinex","SOLUSD",1755549116108,0.68,183.78,183.73,6.41483431]
["bitfinex","SOLUSD",1755549116312,3.63976389,183.77,183.73,6.41483431]
["bitfinex","SOLUSD",1755549116493,3.63976389,183.77,183.74,6.41483431]
["bitfinex","SOLUSD",1755549116893,3.63976389,183.77,183.75,5.69483431]
["bitfinex","SOLUSD",1755549117105,3.63976389,183.76,183.73,5.69483431]
["bitfinex","SOLUSD",1755549117489,38.12,183.77,183.73,6.41483431]
["bitfinex","SOLUSD",1755549117704,3.64155914,183.76,183.74,0.72]
["bitfinex","SOLUSD",1755549118015,3.64155914,183.76,183.72,6.16303449]
["bitfinex","SOLUSD",1755549118194,0.68,183.75,183.72,5.69483431]
["bitfinex","SOLUSD",1755549118389,0.68,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755549118600,10.01751172,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755549118899,4.32325666,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755549119206,4.32439516,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755549119514,0.68,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549119717,6.12283157,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755549119926,9.76722673,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755549120110,0.68,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549120615,11.81738153,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755549120818,3.64508918,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755549121023,11.81738153,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755549121214,3.64543112,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755549121411,11.81738153,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755549121595,4.32577565,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755549121800,11.13738153,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755549121801,5.69483431,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755549122002,3.64577494,183.73,183.72,0.72]
["bitfinex","SOLUSD",1755549122223,41.76577494,183.76,183.72,6.41483431]
["bitfinex","SOLUSD",1755549122408,3.64577494,183.75,183.72,6.41483431]
["bitfinex","SOLUSD",1755549122609,3.64577494,183.75,183.71,0.03]
["bitfinex","SOLUSD",1755549122610,3.64577494,183.75,183.73,6.41483431]
["bitfinex","SOLUSD",1755549122807,3.64577494,183.75,183.74,6.41483431]
["bitfinex","SOLUSD",1755549123012,3.64577494,183.75,183.74,11.85730736]
["bitfinex","SOLUSD",1755549123225,3.64577494,183.76,183.74,11.85730736]
["bitfinex","SOLUSD",1755549123399,3.64577494,183.76,183.75,5.69483431]
["bitfinex","SOLUSD",1755549123596,3.64577494,183.76,183.74,5.69483431]
["bitfinex","SOLUSD",1755549123801,3.64664397,183.76,183.75,5.69483431]
["bitfinex","SOLUSD",1755549124003,3.70664397,183.77,183.75,6.41483431]
["bitfinex","SOLUSD",1755549124301,0.06,183.77,183.76,6.41483431]
["bitfinex","SOLUSD",1755549124502,0.06,183.77,183.75,5.69483431]
["bitfinex","SOLUSD",1755549124718,3.70729155,183.77,183.75,5.69483431]
["bitfinex","SOLUSD",1755549124926,4.38729155,183.77,183.75,5.69483431]
["bitfinex","SOLUSD",1755549125227,0.68,183.76,183.74,19.4]
["bitfinex","SOLUSD",1755549125710,3.70729155,183.77,183.74,25.09483431]
["bitfinex","SOLUSD",1755549125910,3.64729155,183.76,183.74,25.09483431]
["bitfinex","SOLUSD",1755549126110,3.70729155,183.77,183.74,25.09483431]
["bitfinex","SOLUSD",1755549126310,3.70729155,183.77,183.74,30.5372531]
["bitfinex","SOLUSD",1755549126603,3.70729155,183.77,183.75,5.69483431]
["bitfinex","SOLUSD",1755549127438,3.70729155,183.77,183.74,25.09483431]
["bitfinex","SOLUSD",1755549127611,0.68,183.76,183.74,25.09483431]
["bitfinex","SOLUSD",1755549128335,3.70729155,183.77,183.74,25.09483431]
["bitfinex","SOLUSD",1755549128625,4.36729155,183.77,183.74,25.09483431]
["bitfinex","SOLUSD",1755549128828,3.70729155,183.77,183.74,31.21725661]
["bitfinex","SOLUSD",1755549129008,4.36729155,183.77,183.74,25.09483431]
["bitfinex","SOLUSD",1755549129432,4.36729155,183.77,183.74,30.53726692]
["bitfinex","SOLUSD",1755549129433,3.70729155,183.77,183.74,30.53726692]
["bitfinex","SOLUSD",1755549130622,0.06,183.77,183.75,5.69483431]
["bitfinex","SOLUSD",1755549131638,0.06,183.77,183.76,6.37483431]
["bitfinex","SOLUSD",1755549132720,0.06,183.77,183.76,11.81671502]
["bitfinex","SOLUSD",1755549133338,0.06,183.77,183.76,31.21671502]
["bitfinex","SOLUSD",1755549141038,0.06,183.77,183.76,30.53671502]
["bitfinex","SOLUSD",1755549141617,0.06,183.77,183.76,31.21671502]
["bitfinex","SOLUSD",1755549143011,0.06,183.77,183.76,84.46293059]
["bitfinex","SOLUSD",1755549143239,0.06,183.77,183.76,78.76809628]
["bitfinex","SOLUSD",1755549143435,0.06,183.77,183.76,84.46293059]
["bitfinex","SOLUSD",1755549145024,0.06,183.77,183.76,68.67671502]
["bitfinex","SOLUSD",1755549145218,0.06,183.77,183.76,70.85756202]
["bitfinex","SOLUSD",1755549146434,0.06,183.77,183.76,71.53756202]
["bitfinex","SOLUSD",1755549147332,0.06,183.77,183.76,68.67671502]
["bitfinex","SOLUSD",1755549149151,0.06,183.77,183.76,62.98188071]
["bitfinex","SOLUSD",1755549149360,0.72,183.77,183.76,19.4]
["bitfinex","SOLUSD",1755549150264,0.72,183.77,183.74,49.27720592]
["bitfinex","SOLUSD",1755549151046,0.72,183.77,183.75,5.69483431]
["bitfinex","SOLUSD",1755549152368,0.06,183.77,183.76,5.69483431]
["bitfinex","SOLUSD",1755549152966,0.72,183.77,183.73,0.03]
["bitfinex","SOLUSD",1755549153132,6.41483431,183.77,183.73,0.03]
["bitfinex","SOLUSD",1755549153537,5.69483431,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549153845,9.35326607,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549154028,10.01326607,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549154232,15.45573912,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549154732,19.52224139,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549156236,53.61573912,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549156476,57.68183839,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549157037,57.68090083,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549160342,53.61573912,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549161360,42.47843176,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549162062,41.81843176,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549163364,0.06,183.77,183.73,25.80483431]
["bitfinex","SOLUSD",1755549163538,0.06,183.77,183.76,5.69483431]
["bitfinex","SOLUSD",1755549163738,0.77,183.77,183.74,5.69483431]
["bitfinex","SOLUSD",1755549164156,0.77,183.77,183.73,19.43]
["bitfinex","SOLUSD",1755549164157,0.71,183.76,183.73,19.43]
["bitfinex","SOLUSD",1755549164363,10.05719937,183.76,183.73,19.43]
["bitfinex","SOLUSD",1755549164543,0.71,183.75,183.73,19.43]
["bitfinex","SOLUSD",1755549165246,3.65236506,183.76,183.73,19.43]
["bitfinex","SOLUSD",1755549165758,0.71,183.75,183.73,19.43]
["bitfinex","SOLUSD",1755549166070,14.78911996,183.76,183.73,19.43]
["bitfinex","SOLUSD",1755549166263,0.71,183.74,183.73,19.43]
["bitfinex","SOLUSD",1755549166867,6.40483431,183.74,183.73,19.43]
["bitfinex","SOLUSD",1755549167237,0.71,183.74,183.73,19.43]
["bitfinex","SOLUSD",1755549167433,6.40483431,183.74,183.73,19.43]
["bitfinex","SOLUSD",1755549167637,11.84730736,183.74,183.73,19.43]
["bitfinex","SOLUSD",1755549168233,6.40483431,183.74,183.73,19.43]
["bitfinex","SOLUSD",1755549168444,6.40483431,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549169865,0.71,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549170056,6.40483431,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549171048,11.84730736,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549172397,11.13730736,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549172581,11.84730736,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549175682,15.49967242,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549181174,15.49807607,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549182090,14.78807607,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549182273,53.61807607,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755549184192,26.0,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549184370,73.46560302,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755549184692,73.46560302,183.72,183.7,0.03]
["bitfinex","SOLUSD",1755549184693,15.10621557,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549184885,29.22028834,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549185497,34.66365016,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549191501,30.60518041,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549191800,34.66714287,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549192282,34.66684371,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549194701,39.23030459,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549195491,23.41408902,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549199310,7.71243201,183.71,183.7,0.74]
["bitfinex","SOLUSD",1755549200708,3.65076871,183.71,183.7,0.74]
["bitfinex","SOLUSD",1755549201085,14.78896484,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549201397,56.97864971,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549201897,51.28363772,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549202615,51.34363772,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549203526,45.9002759,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549203810,3.71076871,183.71,183.7,6.43483431]
["bitfinex","SOLUSD",1755549204434,3.71076871,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549204889,3.71076871,183.71,183.7,0.74]
["bitfinex","SOLUSD",1755549205083,3.71076871,183.71,183.7,6.43483431]
["bitfinex","SOLUSD",1755549206306,3.71076871,183.71,183.7,11.87849244]
["bitfinex","SOLUSD",1755549206808,0.06,183.71,183.7,31.27849244]
["bitfinex","SOLUSD",1755549207388,0.06,183.71,183.7,52.07954232]
["bitfinex","SOLUSD",1755549210618,0.06,183.71,183.7,46.38470801]
["bitfinex","SOLUSD",1755549211222,0.06,183.71,183.7,20.14]
["bitfinex","SOLUSD",1755549211519,4.40175869,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549213129,10.096593,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549214130,9.416593,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549214512,15.53995482,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549214706,19.60959378,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549215881,13.48623196,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549216150,19.60959378,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549217330,13.48623196,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549218037,18.92959378,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549218341,19.61104094,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549218726,13.48767912,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549218921,18.93104094,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549219129,19.61175637,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549219836,19.61196261,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549222143,44.9920198,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755549222342,40.41392332,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755549222541,61.82481499,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755549222741,62.50481499,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755549223244,67.94847312,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755549228234,67.94774455,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755549228854,67.94769973,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755549229226,67.94753721,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755549235561,68.00753721,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755549237265,68.00684281,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755549237972,68.0068068,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755549239359,68.0068068,183.7,183.67,0.03]
["bitfinex","SOLUSD",1755549239360,15.10621557,183.69,183.67,0.03]
["bitfinex","SOLUSD",1755549239541,15.10621557,183.69,183.64,0.03]
["bitfinex","SOLUSD",1755549239542,26.0,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549239740,82.12726962,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549239942,82.80726962,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549240432,38.31243531,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549240651,82.12726962,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549240858,83.67268903,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549241056,89.73108221,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549241850,83.67268903,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549242638,86.51464775,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549242834,85.83464775,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549243057,87.56774466,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549243849,88.24774466,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549244248,83.67268903,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549244574,92.57308231,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549245355,82.44488399,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549245554,86.50925386,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549245961,83.66725376,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549246158,88.23752696,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549246364,83.6644341,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549246561,88.23375792,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755549248049,15.10621557,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755549248255,33.74301648,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755549248468,33.74301648,183.65,183.58,0.68]
["bitfinex","SOLUSD",1755549248469,26.0,183.62,183.58,0.68]
["bitfinex","SOLUSD",1755549248668,5.69483431,183.59,183.58,0.68]
["bitfinex","SOLUSD",1755549248871,43.83483431,183.59,183.58,0.68]
["bitfinex","SOLUSD",1755549249449,47.48801702,183.59,183.56,0.68]
["bitfinex","SOLUSD",1755549249751,5.69483431,183.57,183.56,0.68]
["bitfinex","SOLUSD",1755549252064,4.56721054,183.65,183.56,6.37483431]
["bitfinex","SOLUSD",1755549252265,5.69483431,183.62,183.57,6.12739353]
["bitfinex","SOLUSD",1755549252583,5.69483431,183.61,183.58,0.68]
["bitfinex","SOLUSD",1755549252774,5.69483431,183.6,183.59,0.68]
["bitfinex","SOLUSD",1755549254259,3.65061684,183.61,183.59,0.68]
["bitfinex","SOLUSD",1755549254462,5.69483431,183.6,183.59,0.68]
["bitfinex","SOLUSD",1755549254994,5.69483431,183.6,183.57,0.68]
["bitfinex","SOLUSD",1755549255207,5.69483431,183.59,183.57,0.68]
["bitfinex","SOLUSD",1755549255490,5.69483431,183.58,183.57,0.68]
["bitfinex","SOLUSD",1755549255869,3.65061684,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755549256187,5.69483431,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549257588,3.65061684,183.59,183.56,0.03]
["bitfinex","SOLUSD",1755549257803,38.16,183.6,183.56,0.71]
["bitfinex","SOLUSD",1755549257965,43.85483431,183.6,183.56,0.71]
["bitfinex","SOLUSD",1755549258165,38.16,183.6,183.56,6.40483431]
["bitfinex","SOLUSD",1755549258469,38.16,183.6,183.57,0.68]
["bitfinex","SOLUSD",1755549258703,5.69483431,183.61,183.57,6.12738565]
["bitfinex","SOLUSD",1755549258890,5.69483431,183.61,183.57,24.84738565]
["bitfinex","SOLUSD",1755549259094,5.69483431,183.59,183.57,19.4]
["bitfinex","SOLUSD",1755549259989,5.69483431,183.58,183.57,19.4]
["bitfinex","SOLUSD",1755549260493,9.34792218,183.58,183.57,19.4]
["bitfinex","SOLUSD",1755549260681,14.79513865,183.58,183.57,19.4]
["bitfinex","SOLUSD",1755549261598,9.34792218,183.58,183.57,19.4]
["bitfinex","SOLUSD",1755549262462,5.69483431,183.58,183.57,19.4]
["bitfinex","SOLUSD",1755549263395,5.69483431,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755549263580,5.69483431,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549264470,9.34909315,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755549265395,5.69483431,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549266292,9.34909315,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549266487,5.69483431,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549266686,9.34909315,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549266870,5.69483431,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549267192,9.34909315,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549267493,5.69483431,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549267672,9.34909315,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549267866,5.69483431,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549268065,9.34909315,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549268297,5.69483431,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549268595,9.34909315,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549268896,3.65425884,183.58,183.56,0.03]
["bitfinex","SOLUSD",1755549269069,9.34909315,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549269268,5.69483431,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549269572,9.34909315,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549270699,5.69483431,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549273275,9.34909315,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549273480,19.51130456,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549273997,39.18079118,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549274879,19.51130456,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549275507,57.67130456,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549280302,57.02130456,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549280884,57.72130456,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549281080,51.57379135,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549281593,47.50909315,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549282287,51.57879405,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549282692,45.88556802,183.57,183.56,0.72]
["bitfinex","SOLUSD",1755549282894,3.65425884,183.57,183.56,6.41483431]
["bitfinex","SOLUSD",1755549283409,3.65425884,183.57,183.56,0.72]
["bitfinex","SOLUSD",1755549283598,3.65425884,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549283797,9.34909315,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549283980,7.72731075,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549284188,7.72976835,183.57,183.56,0.72]
["bitfinex","SOLUSD",1755549284391,3.65425884,183.57,183.56,6.16780998]
["bitfinex","SOLUSD",1755549284792,3.65425884,183.57,183.56,11.86264429]
["bitfinex","SOLUSD",1755549285916,38.26,183.61,183.56,11.86264429]
["bitfinex","SOLUSD",1755549286119,3.66782509,183.6,183.59,5.69483431]
["bitfinex","SOLUSD",1755549286325,3.66782509,183.6,183.59,11.14175407]
["bitfinex","SOLUSD",1755549286501,3.66782509,183.6,183.59,11.83175407]
["bitfinex","SOLUSD",1755549287525,38.34,183.64,183.59,11.83175407]
["bitfinex","SOLUSD",1755549287713,7.74008783,183.63,183.6,0.69]
["bitfinex","SOLUSD",1755549287908,3.66646202,183.62,183.6,0.69]
["bitfinex","SOLUSD",1755549288108,3.66646202,183.61,183.6,6.13662309]
["bitfinex","SOLUSD",1755549288926,3.66646202,183.61,183.6,11.8314574]
["bitfinex","SOLUSD",1755549289220,3.66599759,183.63,183.6,11.8314574]
["bitfinex","SOLUSD",1755549289423,0.06,183.64,183.61,6.38483431]
["bitfinex","SOLUSD",1755549289723,3.66497591,183.63,183.6,5.44662309]
["bitfinex","SOLUSD",1755549289903,3.66497591,183.62,183.59,5.44688587]
["bitfinex","SOLUSD",1755549290105,0.7,183.63,183.59,11.14172018]
["bitfinex","SOLUSD",1755549290328,3.6651123,183.62,183.59,11.14172018]
["bitfinex","SOLUSD",1755549290623,0.7,183.63,183.59,11.14172018]
["bitfinex","SOLUSD",1755549290933,3.66422298,183.62,183.59,11.14172018]
["bitfinex","SOLUSD",1755549291100,6.39483431,183.63,183.59,5.44688587]
["bitfinex","SOLUSD",1755549291408,4.36422298,183.62,183.58,5.44715039]
["bitfinex","SOLUSD",1755549291606,9.35854037,183.61,183.56,25.81483431]
["bitfinex","SOLUSD",1755549291800,3.66370606,183.6,183.56,25.12483431]
["bitfinex","SOLUSD",1755549292102,38.3,183.63,183.57,11.83231028]
["bitfinex","SOLUSD",1755549292103,5.69483431,183.62,183.57,11.83231028]
["bitfinex","SOLUSD",1755549292424,3.66383033,183.61,183.58,0.69]
["bitfinex","SOLUSD",1755549292627,0.7,183.62,183.58,0.69]
["bitfinex","SOLUSD",1755549292810,4.36356255,183.61,183.57,11.14231028]
["bitfinex","SOLUSD",1755549293017,0.7,183.6,183.57,5.44747597]
["bitfinex","SOLUSD",1755549293530,0.7,183.6,183.56,30.57256054]
["bitfinex","SOLUSD",1755549293732,38.3,183.63,183.56,30.57256054]
["bitfinex","SOLUSD",1755549293733,10.05807534,183.59,183.56,19.43]
["bitfinex","SOLUSD",1755549293932,5.69483431,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549294230,9.35863213,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549294534,10.05863213,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549295412,3.66379782,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549298337,10.05863213,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549299030,9.35863213,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549299235,3.66379782,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549299934,9.35863213,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549300345,14.13038954,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549300644,19.57790275,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549300844,19.57760905,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549302836,14.13009584,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549304258,14.13025846,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549304847,7.73542415,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549305050,3.66379782,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549306235,9.35863213,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549306534,19.57728602,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549307133,13.88245171,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549307337,19.57728602,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549307522,39.24677264,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549308156,35.17563196,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549308457,39.24757907,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549309331,24.1413635,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549310733,19.57809245,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549310933,19.57632809,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549311965,19.54632809,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549312258,57.88632809,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549313234,62.44959914,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549314445,57.88632809,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549315757,51.76881488,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549316062,46.07398057,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549316274,9.35863213,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549316438,42.04379782,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549316638,42.04379782,183.57,183.56,0.75]
["bitfinex","SOLUSD",1755549317463,9.35863213,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549318153,3.66379782,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549318662,10.02863213,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549318871,48.42863213,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549319249,47.75863213,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549319460,48.42863213,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549319649,52.49827727,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549319965,51.82827727,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549320567,47.75863213,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549321052,53.87614534,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549321872,57.9461037,183.57,183.56,0.03]
["bitfinex","SOLUSD",1755549324079,15.10621557,183.56,183.54,0.03]
["bitfinex","SOLUSD",1755549324259,92.93480606,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755549324674,99.05291284,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755549324869,103.63237287,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755549325261,77.63237287,183.55,183.54,0.03]
["bitfinex","SOLUSD",1755549326061,26.0,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755549326384,93.44386393,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755549326571,98.18337326,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755549327184,15.10621557,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755549327394,93.44114043,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755549327565,98.17953735,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755549328073,103.62883166,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755549329396,99.05253893,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755549329814,73.05253893,183.51,183.5,1e-08]
["bitfinex","SOLUSD",1755549329967,26.0,183.47,183.41,0.72]
["bitfinex","SOLUSD",1755549330171,26.0,183.47,183.37,11.14799986]
["bitfinex","SOLUSD",1755549330172,5.69483431,183.43,183.39,0.72]
["bitfinex","SOLUSD",1755549330477,5.69483431,183.43,183.4,0.72]
["bitfinex","SOLUSD",1755549330984,5.69483431,183.43,183.35,127.29724234]
["bitfinex","SOLUSD",1755549330985,5.69483431,183.43,183.41,0.72]
["bitfinex","SOLUSD",1755549331182,44.11483431,183.44,183.42,0.72]
["bitfinex","SOLUSD",1755549331373,38.42,183.44,183.39,24.85286002]
["bitfinex","SOLUSD",1755549331688,38.42,183.44,183.4,0.72]
["bitfinex","SOLUSD",1755549331882,38.42,183.44,183.4,6.41483431]
["bitfinex","SOLUSD",1755549332188,38.42,183.45,183.41,0.72]
["bitfinex","SOLUSD",1755549332398,38.42,183.45,183.41,6.41483431]
["bitfinex","SOLUSD",1755549332692,31.69483431,183.47,183.41,6.41483431]
["bitfinex","SOLUSD",1755549332693,38.42,183.46,183.42,0.72]
["bitfinex","SOLUSD",1755549333267,38.42,183.46,183.42,11.86662681]
["bitfinex","SOLUSD",1755549333488,44.15483431,183.47,183.43,0.72]
["bitfinex","SOLUSD",1755549333686,38.46,183.47,183.43,0.72]
["bitfinex","SOLUSD",1755549333993,38.46,183.47,183.43,6.41483431]
["bitfinex","SOLUSD",1755549334195,38.46,183.47,183.44,0.72]
["bitfinex","SOLUSD",1755549334669,38.46,183.47,183.43,25.09483431]
["bitfinex","SOLUSD",1755549334998,38.46,183.47,183.45,0.72]
["bitfinex","SOLUSD",1755549335178,44.15483431,183.49,183.46,0.72]
["bitfinex","SOLUSD",1755549335379,38.46,183.49,183.46,0.72]
["bitfinex","SOLUSD",1755549335770,44.15483431,183.49,183.46,0.72]
["bitfinex","SOLUSD",1755549336566,49.6047989,183.49,183.43,25.09483431]
["bitfinex","SOLUSD",1755549336767,5.69483431,183.44,183.43,19.4]
["bitfinex","SOLUSD",1755549336985,5.69483431,183.44,183.4,20.12]
["bitfinex","SOLUSD",1755549337490,5.69483431,183.44,183.4,25.5725577]
["bitfinex","SOLUSD",1755549337677,44.13483431,183.44,183.4,25.5725577]
["bitfinex","SOLUSD",1755549337871,5.69483431,183.43,183.4,20.12]
["bitfinex","SOLUSD",1755549340378,5.69483431,183.43,183.4,0.72]
["bitfinex","SOLUSD",1755549341980,44.13483431,183.44,183.4,0.72]
["bitfinex","SOLUSD",1755549342299,44.82483431,183.44,183.4,0.72]
["bitfinex","SOLUSD",1755549342701,38.44,183.44,183.41,0.67]
["bitfinex","SOLUSD",1755549342881,5.69483431,183.46,183.42,0.67]
["bitfinex","SOLUSD",1755549343085,38.44,183.46,183.42,6.36483431]
["bitfinex","SOLUSD",1755549343402,38.44,183.46,183.43,0.67]
["bitfinex","SOLUSD",1755549344310,32.38483431,183.5,183.44,6.36483431]
["bitfinex","SOLUSD",1755549344474,3.65525885,183.49,183.46,5.69483431]
["bitfinex","SOLUSD",1755549344809,3.65525885,183.49,183.46,6.36483431]
["bitfinex","SOLUSD",1755549345006,3.65525885,183.49,183.46,0.67]
["bitfinex","SOLUSD",1755549345176,4.34525885,183.49,183.44,6.36483431]
["bitfinex","SOLUSD",1755549345377,10.04009316,183.49,183.45,6.12103285]
["bitfinex","SOLUSD",1755549346187,9.35009316,183.49,183.45,5.45103285]
["bitfinex","SOLUSD",1755549346495,3.65525885,183.49,183.46,0.67]
["bitfinex","SOLUSD",1755549346697,3.65564049,183.52,183.48,5.69483431]
["bitfinex","SOLUSD",1755549346877,3.65564049,183.52,183.49,6.36483431]
["bitfinex","SOLUSD",1755549347083,4.34564049,183.53,183.49,6.36483431]
["bitfinex","SOLUSD",1755549347304,0.06,183.56,183.52,5.69483431]
["bitfinex","SOLUSD",1755549347608,0.75,183.56,183.52,11.14366508]
["bitfinex","SOLUSD",1755549347904,0.69,183.55,183.52,11.14366508]
["bitfinex","SOLUSD",1755549348090,0.69,183.55,183.52,5.44883077]
["bitfinex","SOLUSD",1755549348496,3.71489247,183.56,183.52,5.44883077]
["bitfinex","SOLUSD",1755549348695,4.40489247,183.56,183.52,5.44883077]
["bitfinex","SOLUSD",1755549348901,6.38483431,183.55,183.48,20.07]
["bitfinex","SOLUSD",1755549349090,5.69483431,183.53,183.48,6.36483431]
["bitfinex","SOLUSD",1755549349607,0.69,183.53,183.48,6.36483431]
["bitfinex","SOLUSD",1755549349798,0.69,183.53,183.49,11.14469026]
["bitfinex","SOLUSD",1755549350806,11.14328215,183.54,183.48,11.81497677]
["bitfinex","SOLUSD",1755549351102,11.14328215,183.54,183.48,11.14497677]
["bitfinex","SOLUSD",1755549351103,0.69,183.52,183.48,11.14497677]
["bitfinex","SOLUSD",1755549351409,5.69483431,183.53,183.48,11.81497677]
["bitfinex","SOLUSD",1755549351709,0.69,183.52,183.48,11.81497677]
["bitfinex","SOLUSD",1755549352207,0.69,183.52,183.48,31.21497677]
["bitfinex","SOLUSD",1755549352510,5.69483431,183.53,183.48,31.21497677]
["bitfinex","SOLUSD",1755549352808,6.38483431,183.53,183.48,31.21497677]
["bitfinex","SOLUSD",1755549353306,0.69,183.52,183.48,31.21497677]
["bitfinex","SOLUSD",1755549353883,3.65489247,183.53,183.48,30.54497677]
["bitfinex","SOLUSD",1755549354109,3.65489247,183.53,183.49,0.67]
["bitfinex","SOLUSD",1755549354412,4.34489247,183.53,183.49,5.44985661]
["bitfinex","SOLUSD",1755549354606,0.69,183.52,183.49,5.44985661]
["bitfinex","SOLUSD",1755549354819,6.38483431,183.52,183.48,19.4]
["bitfinex","SOLUSD",1755549355000,6.38483431,183.51,183.48,19.4]
["bitfinex","SOLUSD",1755549355313,6.38483431,183.51,183.46,25.09483431]
["bitfinex","SOLUSD",1755549355612,0.69,183.51,183.47,5.69483431]
["bitfinex","SOLUSD",1755549356009,0.69,183.51,183.47,6.36483431]
["bitfinex","SOLUSD",1755549356209,5.69483431,183.52,183.47,11.81519066]
["bitfinex","SOLUSD",1755549356512,6.38483431,183.52,183.47,11.81519066]
["bitfinex","SOLUSD",1755549357009,5.69483431,183.53,183.48,6.36483431]
["bitfinex","SOLUSD",1755549357214,3.65489247,183.53,183.49,0.67]
["bitfinex","SOLUSD",1755549357394,9.34972678,183.54,183.5,0.67]
["bitfinex","SOLUSD",1755549357595,5.69483431,183.54,183.5,0.67]
["bitfinex","SOLUSD",1755549357831,10.03972678,183.54,183.5,0.67]
["bitfinex","SOLUSD",1755549358133,6.38483431,183.54,183.5,0.67]
["bitfinex","SOLUSD",1755549358286,10.03972678,183.54,183.5,0.67]
["bitfinex","SOLUSD",1755549358490,6.38483431,183.54,183.5,0.67]
["bitfinex","SOLUSD",1755549358791,10.03972678,183.54,183.5,6.11957376]
["bitfinex","SOLUSD",1755549359397,10.03972678,183.54,183.49,11.14463189]
["bitfinex","SOLUSD",1755549359629,0.69,183.53,183.49,11.81463189]
["bitfinex","SOLUSD",1755549360130,9.34972678,183.54,183.49,11.81463189]
["bitfinex","SOLUSD",1755549360447,3.71489247,183.56,183.53,5.69483431]
["bitfinex","SOLUSD",1755549360727,3.71489247,183.56,183.55,5.69483431]
["bitfinex","SOLUSD",1755549360728,0.06,183.56,183.55,5.69483431]
["bitfinex","SOLUSD",1755549361099,0.06,183.56,183.55,6.36483431]
["bitfinex","SOLUSD",1755549361431,0.06,183.56,183.53,0.67]
["bitfinex","SOLUSD",1755549361633,0.06,183.56,183.54,5.69483431]
["bitfinex","SOLUSD",1755549362125,0.06,183.56,183.55,5.69483431]
["bitfinex","SOLUSD",1755549362328,0.75,183.56,183.52,11.14383169]
["bitfinex","SOLUSD",1755549363226,0.06,183.56,183.53,5.69483431]
["bitfinex","SOLUSD",1755549363413,0.06,183.56,183.54,6.36483431]
["bitfinex","SOLUSD",1755549363924,0.06,183.56,183.55,6.36483431]
["bitfinex","SOLUSD",1755549364309,0.06,183.56,183.55,26.24915666]
["bitfinex","SOLUSD",1755549364505,0.06,183.56,183.55,26.91915666]
["bitfinex","SOLUSD",1755549365918,0.06,183.56,183.55,11.81294109]
["bitfinex","SOLUSD",1755549366222,0.06,183.56,183.55,26.91915666]
["bitfinex","SOLUSD",1755549366817,0.06,183.57,183.56,15.10621557]
["bitfinex","SOLUSD",1755549367019,0.06,183.57,183.56,21.47104988]
["bitfinex","SOLUSD",1755549367435,0.06,183.58,183.57,41.10621557]
["bitfinex","SOLUSD",1755549367628,0.06,183.58,183.57,46.80104988]
["bitfinex","SOLUSD",1755549367816,0.06,183.58,183.57,47.52104988]
["bitfinex","SOLUSD",1755549368348,0.06,183.58,183.57,91.36856309]
["bitfinex","SOLUSD",1755549369403,0.06,183.58,183.57,110.76856309]
["bitfinex","SOLUSD",1755549371414,1e-08,183.58,183.57,110.76856309]
["bitfinex","SOLUSD",1755549374924,1e-08,183.58,183.57,63.24751321]
["bitfinex","SOLUSD",1755549375335,1e-08,183.58,183.57,68.94234752]
["bitfinex","SOLUSD",1755549375532,0.67000001,183.58,183.57,63.24751321]
["bitfinex","SOLUSD",1755549375714,1e-08,183.58,183.57,68.94234752]
["bitfinex","SOLUSD",1755549377250,1e-08,183.58,183.57,30.54234752]
["bitfinex","SOLUSD",1755549377419,1e-08,183.58,183.57,68.90234752]
["bitfinex","SOLUSD",1755549380446,0.67000001,183.58,183.57,19.4]
["bitfinex","SOLUSD",1755549380648,0.67000001,183.58,183.57,57.76]
["bitfinex","SOLUSD",1755549381824,0.67000001,183.58,183.57,63.20751321]
["bitfinex","SOLUSD",1755549382222,0.67000001,183.58,183.57,63.23751321]
["bitfinex","SOLUSD",1755549383545,0.67000001,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755549383752,6.36483432,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755549384750,0.67000001,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755549385439,6.36483432,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755549391653,15.46218475,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755549391959,11.81205079,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755549392152,1e-08,183.58,183.57,5.72483431]
["bitfinex","SOLUSD",1755549392338,1e-08,183.58,183.57,6.44483431]
["bitfinex","SOLUSD",1755549392745,1e-08,183.58,183.57,5.72483431]
["bitfinex","SOLUSD",1755549393346,1e-08,183.58,183.57,11.17234752]
["bitfinex","SOLUSD",1755549393546,1e-08,183.58,183.57,5.47751321]
["bitfinex","SOLUSD",1755549393752,1e-08,183.58,183.57,11.17234752]
["bitfinex","SOLUSD",1755549394080,1e-08,183.58,183.57,11.89234752]
["bitfinex","SOLUSD",1755549394440,1e-08,183.58,183.57,11.17234752]
["bitfinex","SOLUSD",1755549394674,0.67000001,183.58,183.57,43.77751321]
["bitfinex","SOLUSD",1755549395042,0.67000001,183.58,183.57,49.47234752]
["bitfinex","SOLUSD",1755549395242,1e-08,183.58,183.57,49.47234752]
["bitfinex","SOLUSD",1755549397065,0.67000001,183.58,183.57,38.33]
["bitfinex","SOLUSD",1755549397257,0.67000001,183.58,183.57,43.77751321]
["bitfinex","SOLUSD",1755549398176,0.67000001,183.58,183.57,38.33]
["bitfinex","SOLUSD",1755549399756,0.67000001,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755549400863,4.32621606,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755549403884,10.02105037,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755549404080,15.46826684,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755549404288,13.84658068,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755549404472,19.54141499,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755549406192,65.22392329,183.58,183.57,1e-08]
["bitfinex","SOLUSD",1755549406465,26.0,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755549406667,44.00471385,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755549406888,82.30471385,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755549407096,82.97471385,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755549407386,88.42019951,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755549408300,88.41881011,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755549409598,83.83829477,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755549409778,88.41881011,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755549410776,103.52502568,183.56,183.53,0.03]
["bitfinex","SOLUSD",1755549411090,5.69483431,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755549411285,13.42048479,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755549411487,14.09048479,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755549411874,19.5388884,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755549413599,26.0,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755549413913,57.14357421,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549414206,53.75064164,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549415081,48.05580733,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549415286,53.75064164,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549417196,41.93621605,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549417511,53.75064164,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549418403,53.08064164,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549418606,53.75064164,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549419205,47.38580733,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549419490,47.63105036,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549419698,14.80064164,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549419910,53.12064164,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549420122,41.97621605,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549420302,22.59854738,183.54,183.49,0.7]
["bitfinex","SOLUSD",1755549420303,49.44363307,183.53,183.49,0.7]
["bitfinex","SOLUSD",1755549420515,3.64998624,183.52,183.49,0.7]
["bitfinex","SOLUSD",1755549420821,5.69483431,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549420999,3.64998624,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755549421000,38.99,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755549421205,10.01482055,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549421511,9.34482055,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549421908,3.64998624,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549422113,44.01483431,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755549423325,38.32,183.51,183.49,0.7]
["bitfinex","SOLUSD",1755549423624,11.14363547,183.53,183.49,0.03]
["bitfinex","SOLUSD",1755549423805,53.13302218,183.53,183.5,0.67]
["bitfinex","SOLUSD",1755549424006,43.78880116,183.53,183.5,0.67]
["bitfinex","SOLUSD",1755549424213,5.69483431,183.54,183.51,0.67]
["bitfinex","SOLUSD",1755549424410,44.03483431,183.54,183.51,0.67]
["bitfinex","SOLUSD",1755549424614,3.64911555,183.53,183.51,0.67]
["bitfinex","SOLUSD",1755549425132,38.34,183.54,183.52,0.67]
["bitfinex","SOLUSD",1755549426927,5.69483431,183.55,183.52,0.67]
["bitfinex","SOLUSD",1755549427130,9.34496668,183.55,183.52,0.67]
["bitfinex","SOLUSD",1755549427311,3.65013237,183.55,183.53,6.36483431]
["bitfinex","SOLUSD",1755549427515,3.65013237,183.57,183.54,0.67]
["bitfinex","SOLUSD",1755549427831,38.34,183.57,183.54,0.67]
["bitfinex","SOLUSD",1755549428031,3.65013237,183.56,183.54,0.67]
["bitfinex","SOLUSD",1755549428322,3.65013237,183.56,183.52,6.38483431]
["bitfinex","SOLUSD",1755549429225,3.65013237,183.56,183.52,0.69]
["bitfinex","SOLUSD",1755549429445,14.7928346,183.56,183.52,0.69]
["bitfinex","SOLUSD",1755549429612,6.38483431,183.55,183.5,5.69483431]
["bitfinex","SOLUSD",1755549429941,0.69,183.55,183.51,6.38483431]
["bitfinex","SOLUSD",1755549430103,0.69,183.55,183.51,5.69483431]
["bitfinex","SOLUSD",1755549430305,0.69,183.54,183.5,5.69483431]
["bitfinex","SOLUSD",1755549430712,0.69,183.53,183.49,6.41483431]
["bitfinex","SOLUSD",1755549431107,0.69,183.53,183.49,11.86471541]
["bitfinex","SOLUSD",1755549431323,11.8330514,183.55,183.49,11.86471541]
["bitfinex","SOLUSD",1755549431612,6.38483431,183.55,183.5,6.38483431]
["bitfinex","SOLUSD",1755549431914,0.69,183.54,183.5,6.38483431]
["bitfinex","SOLUSD",1755549432308,11.14296273,183.55,183.5,5.69483431]
["bitfinex","SOLUSD",1755549432509,0.69,183.54,183.5,5.69483431]
["bitfinex","SOLUSD",1755549432705,5.69483431,183.54,183.49,0.03]
["bitfinex","SOLUSD",1755549432910,5.69483431,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755549433230,3.65013237,183.53,183.5,11.83418719]
["bitfinex","SOLUSD",1755549433411,0.06,183.55,183.51,6.38483431]
["bitfinex","SOLUSD",1755549433613,0.75,183.55,183.51,0.69]
["bitfinex","SOLUSD",1755549433817,6.44483431,183.55,183.5,11.14418719]
["bitfinex","SOLUSD",1755549434021,0.69,183.54,183.5,11.83418719]
["bitfinex","SOLUSD",1755549434220,5.75483431,183.55,183.5,11.83418719]
["bitfinex","SOLUSD",1755549434530,0.75,183.55,183.51,0.69]
["bitfinex","SOLUSD",1755549434907,0.75,183.55,183.5,11.14418719]
["bitfinex","SOLUSD",1755549435113,11.89302677,183.55,183.5,11.14418719]
["bitfinex","SOLUSD",1755549435326,0.69,183.54,183.5,11.83418719]
["bitfinex","SOLUSD",1755549435530,6.13842118,183.54,183.49,30.57463175]
["bitfinex","SOLUSD",1755549435752,5.69483431,183.51,183.49,19.43]
["bitfinex","SOLUSD",1755549435946,0.69,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549436454,5.69483431,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755549436627,10.03817927,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755549436831,0.69,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755549437839,6.38483431,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755549438033,6.38483431,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549438235,5.69483431,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549438634,0.69,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549438969,6.38483431,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549439362,50.21442559,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549439653,53.86939813,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549441266,48.41980685,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549441432,53.86939813,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549441827,53.17939813,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549442046,53.86939813,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549444253,57.93668259,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549446160,57.94078827,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549447741,73.04700384,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549448262,77.61571952,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755549448461,73.04700384,183.5,183.47,0.03]
["bitfinex","SOLUSD",1755549448646,5.69483431,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755549448957,51.76119699,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755549449169,52.45119699,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755549450355,57.90138229,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755549450738,103.59155888,183.48,183.47,0.03]
["bitfinex","SOLUSD",1755549450964,99.00759786,183.48,183.46,0.03]
["bitfinex","SOLUSD",1755549451266,14.11119699,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755549452164,10.03980685,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755549452362,24.14860335,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755549452875,24.14759778,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755549453254,39.25381335,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755549453462,41.10621557,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755549453761,41.10621557,183.46,183.35,101.29724234]
["bitfinex","SOLUSD",1755549453762,41.10621557,183.43,183.35,101.29724234]
["bitfinex","SOLUSD",1755549453995,5.69483431,183.36,183.35,101.29724234]
["bitfinex","SOLUSD",1755549454580,11.14858649,183.36,183.35,101.29724234]
["bitfinex","SOLUSD",1755549454746,11.14858649,183.36,183.32,0.69]
["bitfinex","SOLUSD",1755549455055,11.14858649,183.36,183.33,0.69]
["bitfinex","SOLUSD",1755549455240,5.69483431,183.35,183.33,0.69]
["bitfinex","SOLUSD",1755549455445,5.69483431,183.35,183.31,0.69]
["bitfinex","SOLUSD",1755549455664,5.69483431,183.33,183.28,6.38483431]
["bitfinex","SOLUSD",1755549455870,5.69483431,183.33,183.29,0.69]
["bitfinex","SOLUSD",1755549456052,5.69483431,183.34,183.3,0.69]
["bitfinex","SOLUSD",1755549456249,44.07483431,183.34,183.3,0.69]
["bitfinex","SOLUSD",1755549456475,49.52930815,183.34,183.28,11.15096539]
["bitfinex","SOLUSD",1755549456657,49.52930815,183.34,183.31,0.69]
["bitfinex","SOLUSD",1755549458474,38.38,183.34,183.31,0.69]
["bitfinex","SOLUSD",1755549458656,44.07483431,183.34,183.31,0.69]
["bitfinex","SOLUSD",1755549458850,49.52922386,183.34,183.26,26.0]
["bitfinex","SOLUSD",1755549459045,5.69483431,183.29,183.25,0.67]
["bitfinex","SOLUSD",1755549459272,44.15483431,183.3,183.26,0.67]
["bitfinex","SOLUSD",1755549459476,49.61040449,183.3,183.26,0.67]
["bitfinex","SOLUSD",1755549459779,44.15483431,183.3,183.27,0.67]
["bitfinex","SOLUSD",1755549459988,0.66,183.29,183.23,0.67]
["bitfinex","SOLUSD",1755549460156,5.69483431,183.27,183.23,0.67]
["bitfinex","SOLUSD",1755549460352,44.23483431,183.28,183.24,0.67]
["bitfinex","SOLUSD",1755549460592,44.23483431,183.28,183.18,15.10621557]
["bitfinex","SOLUSD",1755549460593,5.69483431,183.25,183.18,0.67]
["bitfinex","SOLUSD",1755549460875,39.3,183.24,183.16,6.46483431]
["bitfinex","SOLUSD",1755549461084,5.69483431,183.22,183.16,6.46483431]
["bitfinex","SOLUSD",1755549461276,44.35483431,183.22,183.16,26.77]
["bitfinex","SOLUSD",1755549461463,44.35483431,183.22,183.16,32.46483431]
["bitfinex","SOLUSD",1755549461666,44.35483431,183.22,183.16,37.92446307]
["bitfinex","SOLUSD",1755549461974,44.35483431,183.22,183.16,11.92446307]
["bitfinex","SOLUSD",1755549462180,5.69483431,183.21,183.16,0.1]
["bitfinex","SOLUSD",1755549462384,5.69483431,183.19,183.16,0.1]
["bitfinex","SOLUSD",1755549462552,44.33483431,183.19,183.16,0.1]
["bitfinex","SOLUSD",1755549462876,0.66,183.2,183.16,0.1]
["bitfinex","SOLUSD",1755549462877,38.72,183.2,183.17,0.67]
["bitfinex","SOLUSD",1755549463578,38.72,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1755549463883,38.72,183.22,183.19,6.36483431]
["bitfinex","SOLUSD",1755549464048,38.72,183.22,183.19,0.67]
["bitfinex","SOLUSD",1755549464369,45.07483431,183.22,183.17,0.67]
["bitfinex","SOLUSD",1755549464576,45.07483431,183.22,183.17,6.36483431]
["bitfinex","SOLUSD",1755549464763,0.66,183.21,183.17,5.69483431]
["bitfinex","SOLUSD",1755549465166,0.66,183.2,183.16,0.1]
["bitfinex","SOLUSD",1755549465364,6.35483431,183.2,183.16,0.1]
["bitfinex","SOLUSD",1755549465575,5.69483431,183.17,183.16,0.1]
["bitfinex","SOLUSD",1755549465881,38.84,183.17,183.16,0.1]
["bitfinex","SOLUSD",1755549466054,39.5,183.17,183.16,0.1]
["bitfinex","SOLUSD",1755549466384,60.06562486,183.17,183.08,11.15692542]
["bitfinex","SOLUSD",1755549466549,5.69483431,183.13,183.08,5.69483431]
["bitfinex","SOLUSD",1755549466751,45.19483431,183.12,183.07,5.69483431]
["bitfinex","SOLUSD",1755549466951,39.52,183.11,183.07,5.69483431]
["bitfinex","SOLUSD",1755549467185,39.52,183.11,183.08,5.69483431]
["bitfinex","SOLUSD",1755549467352,26.0,183.16,183.1,5.69483431]
["bitfinex","SOLUSD",1755549467549,26.0,183.16,183.09,0.67]
["bitfinex","SOLUSD",1755549467550,38.86,183.15,183.12,5.69483431]
["bitfinex","SOLUSD",1755549467980,38.86,183.15,183.11,0.67]
["bitfinex","SOLUSD",1755549468197,5.69483431,183.14,183.07,5.46239143]
["bitfinex","SOLUSD",1755549468361,5.69483431,183.14,183.03,15.10621557]
["bitfinex","SOLUSD",1755549468362,0.66,183.13,183.03,21.23980077]
["bitfinex","SOLUSD",1755549468569,39.26,183.12,183.06,5.69483431]
["bitfinex","SOLUSD",1755549468754,39.26,183.12,183.07,5.69483431]
["bitfinex","SOLUSD",1755549468979,39.26,183.12,183.08,0.67]
["bitfinex","SOLUSD",1755549469185,39.26,183.12,183.09,0.67]
["bitfinex","SOLUSD",1755549469363,39.26,183.12,183.11,5.69483431]
["bitfinex","SOLUSD",1755549469685,0.66,183.13,183.09,5.69483431]
["bitfinex","SOLUSD",1755549469883,0.66,183.13,183.07,0.67]
["bitfinex","SOLUSD",1755549470052,39.34,183.14,183.1,5.69483431]
["bitfinex","SOLUSD",1755549470252,6.35483431,183.13,183.08,5.69483431]
["bitfinex","SOLUSD",1755549470473,5.69483431,183.11,183.06,5.69483431]
["bitfinex","SOLUSD",1755549470784,5.69483431,183.11,183.07,6.36483431]
["bitfinex","SOLUSD",1755549470785,39.42,183.11,183.07,6.36483431]
["bitfinex","SOLUSD",1755549470974,40.08,183.11,183.07,5.69483431]
["bitfinex","SOLUSD",1755549471178,0.66,183.1,183.05,0.7]
["bitfinex","SOLUSD",1755549471372,0.66,183.1,183.05,6.16295065]
["bitfinex","SOLUSD",1755549471562,0.66,183.1,183.07,5.69483431]
["bitfinex","SOLUSD",1755549471965,39.42,183.11,183.06,0.67]
["bitfinex","SOLUSD",1755549472173,0.66,183.1,183.05,0.03]
["bitfinex","SOLUSD",1755549472381,0.66,183.09,183.05,5.72483431]
["bitfinex","SOLUSD",1755549472587,39.42,183.11,183.05,5.72483431]
["bitfinex","SOLUSD",1755549472588,39.42,183.11,183.08,5.69483431]
["bitfinex","SOLUSD",1755549472769,39.42,183.11,183.1,5.69483431]
["bitfinex","SOLUSD",1755549472971,39.42,183.15,183.1,6.36483431]
["bitfinex","SOLUSD",1755549473171,39.42,183.15,183.12,5.69483431]
["bitfinex","SOLUSD",1755549473481,39.42,183.15,183.13,5.69483431]
["bitfinex","SOLUSD",1755549473707,0.66,183.19,183.14,5.69483431]
["bitfinex","SOLUSD",1755549473911,9.30011573,183.2,183.17,5.69483431]
["bitfinex","SOLUSD",1755549474069,45.15483431,183.18,183.11,26.0]
["bitfinex","SOLUSD",1755549474262,5.69483431,183.16,183.11,5.69483431]
["bitfinex","SOLUSD",1755549474587,40.14,183.15,183.12,5.69483431]
["bitfinex","SOLUSD",1755549474958,39.48,183.15,183.13,5.69483431]
["bitfinex","SOLUSD",1755549475160,0.66,183.18,183.14,5.69483431]
["bitfinex","SOLUSD",1755549475463,40.12,183.18,183.15,5.69483431]
["bitfinex","SOLUSD",1755549475660,0.66,183.17,183.12,5.69483431]
["bitfinex","SOLUSD",1755549475860,0.66,183.16,183.12,5.69483431]
["bitfinex","SOLUSD",1755549476170,39.46,183.18,183.14,5.69483431]
["bitfinex","SOLUSD",1755549476362,40.12,183.18,183.14,5.69483431]
["bitfinex","SOLUSD",1755549476968,6.35483431,183.17,183.09,26.67]
["bitfinex","SOLUSD",1755549477184,5.69483431,183.15,183.08,5.46205359]
["bitfinex","SOLUSD",1755549477371,39.46,183.14,183.1,5.69483431]
["bitfinex","SOLUSD",1755549477691,39.46,183.14,183.11,5.69483431]
["bitfinex","SOLUSD",1755549477873,40.12,183.14,183.11,5.69483431]
["bitfinex","SOLUSD",1755549478988,0.66,183.14,183.11,5.69483431]
["bitfinex","SOLUSD",1755549479193,40.12,183.14,183.11,5.69483431]
["bitfinex","SOLUSD",1755549479490,39.46,183.14,183.12,5.69483431]
["bitfinex","SOLUSD",1755549479699,39.46,183.14,183.11,5.69483431]
["bitfinex","SOLUSD",1755549479863,0.66,183.13,183.09,5.69483431]
["bitfinex","SOLUSD",1755549480065,0.66,183.12,183.08,5.69483431]
["bitfinex","SOLUSD",1755549480484,51.27522078,183.14,183.09,5.69483431]
["bitfinex","SOLUSD",1755549480791,0.66,183.13,183.09,5.69483431]
["bitfinex","SOLUSD",1755549480987,5.69483431,183.13,183.08,11.1568399]
["bitfinex","SOLUSD",1755549481170,0.66,183.13,183.09,5.69483431]
["bitfinex","SOLUSD",1755549481507,0.66,183.16,183.12,5.69483431]
["bitfinex","SOLUSD",1755549481675,39.42,183.15,183.13,5.69483431]
["bitfinex","SOLUSD",1755549481985,0.66,183.19,183.14,5.69483431]
["bitfinex","SOLUSD",1755549482161,39.48,183.17,183.15,5.69483431]
["bitfinex","SOLUSD",1755549482359,39.48,183.17,183.14,5.69483431]
["bitfinex","SOLUSD",1755549482599,6.35483431,183.16,183.08,5.49200559]
["bitfinex","SOLUSD",1755549482768,39.48,183.17,183.1,5.69483431]
["bitfinex","SOLUSD",1755549482965,39.48,183.17,183.13,11.15535647]
["bitfinex","SOLUSD",1755549483283,39.48,183.17,183.14,5.69483431]
["bitfinex","SOLUSD",1755549483890,39.48,183.17,183.15,5.69483431]
["bitfinex","SOLUSD",1755549484790,10.02011573,183.2,183.13,6.13052216]
["bitfinex","SOLUSD",1755549484791,39.48,183.18,183.16,6.36483431]
["bitfinex","SOLUSD",1755549484994,39.48,183.18,183.17,5.69483431]
["bitfinex","SOLUSD",1755549485186,39.48,183.18,183.16,5.69483431]
["bitfinex","SOLUSD",1755549485588,39.48,183.18,183.17,5.69483431]
["bitfinex","SOLUSD",1755549485785,39.48,183.18,183.16,5.69483431]
["bitfinex","SOLUSD",1755549485977,39.48,183.18,183.17,5.69483431]
["bitfinex","SOLUSD",1755549486292,9.36011573,183.2,183.17,6.36483431]
["bitfinex","SOLUSD",1755549486483,9.36011573,183.2,183.15,11.15483977]
["bitfinex","SOLUSD",1755549486484,0.06,183.2,183.19,5.69483431]
["bitfinex","SOLUSD",1755549486797,0.06,183.2,183.19,6.36483431]
["bitfinex","SOLUSD",1755549487300,0.06,183.2,183.19,11.82364756]
["bitfinex","SOLUSD",1755549487594,0.06,183.24,183.2,15.10621557]
["bitfinex","SOLUSD",1755549487822,0.06,183.24,183.2,0.7]
["bitfinex","SOLUSD",1755549488097,0.71,183.23,183.2,5.69483431]
["bitfinex","SOLUSD",1755549488390,0.71,183.23,183.19,25.09483431]
["bitfinex","SOLUSD",1755549488581,0.06,183.24,183.2,5.69483431]
["bitfinex","SOLUSD",1755549488778,0.77,183.24,183.19,25.55877053]
["bitfinex","SOLUSD",1755549489094,0.71,183.23,183.19,5.69483431]
["bitfinex","SOLUSD",1755549489291,0.71,183.23,183.19,11.15346571]
["bitfinex","SOLUSD",1755549489594,0.06,183.24,183.2,6.39483431]
["bitfinex","SOLUSD",1755549489774,0.06,183.24,183.21,5.69483431]
["bitfinex","SOLUSD",1755549490094,6.40483431,183.23,183.17,5.69483431]
["bitfinex","SOLUSD",1755549490398,0.71,183.22,183.16,31.45964161]
["bitfinex","SOLUSD",1755549490698,0.71,183.22,183.14,15.10621557]
["bitfinex","SOLUSD",1755549490699,5.69483431,183.19,183.14,5.69483431]
["bitfinex","SOLUSD",1755549490994,0.71,183.18,183.13,6.19055183]
["bitfinex","SOLUSD",1755549491183,0.71,183.18,183.14,5.69483431]
["bitfinex","SOLUSD",1755549493296,4.32373573,183.18,183.14,5.69483431]
["bitfinex","SOLUSD",1755549493613,4.32373573,183.18,183.13,0.03]
["bitfinex","SOLUSD",1755549493614,47.81774457,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755549493911,9.30857004,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755549494094,3.61373573,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755549494290,39.48,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755549494501,3.61639169,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755549494707,3.61639169,183.15,183.13,5.72483431]
["bitfinex","SOLUSD",1755549494915,45.88483431,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755549495116,10.02121988,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755549495410,9.07647743,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755549495610,3.61638557,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755549495916,4.32638557,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755549496213,43.76638557,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755549496781,43.29649322,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755549497008,42.58649322,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755549497382,46.6156513,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755549498084,58.4807892,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755549498284,63.06242752,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755549498619,52.78595489,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755549498916,9.27678817,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755549499139,9.72399239,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755549499324,14.97162248,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755549499644,15.89489234,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755549501024,20.43924958,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755549501223,61.54546515,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755549501426,57.00110791,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755549501605,15.10621557,183.11,183.05,0.03]
["bitfinex","SOLUSD",1755549501806,48.075983,183.1,183.05,0.03]
["bitfinex","SOLUSD",1755549502014,5.69483431,183.08,183.05,0.03]
["bitfinex","SOLUSD",1755549502234,43.52915808,183.07,183.05,0.03]
["bitfinex","SOLUSD",1755549502536,9.72399239,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755549502729,10.43399239,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755549502913,10.44835745,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755549503321,14.99518237,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755549503524,14.76303788,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755549503830,20.45787219,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755549504029,61.56408776,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755549504239,15.10621557,183.05,182.95,5.69483431]
["bitfinex","SOLUSD",1755549504414,48.09445532,183.04,182.95,9.0700748]
["bitfinex","SOLUSD",1755549504614,4.04352314,183.03,182.95,9.0700748]
["bitfinex","SOLUSD",1755549504838,4.04352314,183.02,182.95,9.0700748]
["bitfinex","SOLUSD",1755549505012,53.30359794,183.01,182.89,19.4]
["bitfinex","SOLUSD",1755549505209,0.71,183.0,182.91,14.53724444]
["bitfinex","SOLUSD",1755549505443,5.26093218,183.0,182.91,14.53724444]
["bitfinex","SOLUSD",1755549505631,5.46507815,182.98,182.89,6.16769349]
["bitfinex","SOLUSD",1755549505830,44.35614398,182.97,182.89,6.16769349]
["bitfinex","SOLUSD",1755549506015,4.04614398,182.96,182.91,9.0700748]
["bitfinex","SOLUSD",1755549506217,0.71,182.96,182.91,9.7700748]
["bitfinex","SOLUSD",1755549506536,39.6,182.95,182.91,9.7700748]
["bitfinex","SOLUSD",1755549506743,39.6,182.95,182.92,0.7]
["bitfinex","SOLUSD",1755549506941,9.0700748,182.95,182.9,9.0700748]
["bitfinex","SOLUSD",1755549507152,39.62,182.94,182.9,0.7]
["bitfinex","SOLUSD",1755549507318,49.4000748,182.94,182.89,9.0700748]
["bitfinex","SOLUSD",1755549507637,48.6900748,182.94,182.9,0.7]
["bitfinex","SOLUSD",1755549507825,49.4000748,182.94,182.89,9.7700748]
["bitfinex","SOLUSD",1755549508030,39.62,182.94,182.9,9.7700748]
["bitfinex","SOLUSD",1755549508340,39.62,182.94,182.83,16.436105]
["bitfinex","SOLUSD",1755549508341,9.0700748,182.91,182.83,16.436105]
["bitfinex","SOLUSD",1755549508531,9.0700748,182.89,182.84,9.0700748]
["bitfinex","SOLUSD",1755549508719,43.67117961,182.9,182.85,0.7]
["bitfinex","SOLUSD",1755549508720,39.64,182.9,182.85,0.7]
["bitfinex","SOLUSD",1755549508916,39.66,182.89,182.86,14.53873935]
["bitfinex","SOLUSD",1755549509321,48.7300748,182.89,182.84,0.7]
["bitfinex","SOLUSD",1755549509640,39.66,182.88,182.84,0.7]
["bitfinex","SOLUSD",1755549509946,39.66,182.88,182.83,41.23958077]
["bitfinex","SOLUSD",1755549510241,39.66,182.88,182.84,9.0700748]
["bitfinex","SOLUSD",1755549510446,39.66,182.88,182.79,13.67652437]
["bitfinex","SOLUSD",1755549510447,39.66,182.88,182.78,15.10621557]
["bitfinex","SOLUSD",1755549510743,0.71,182.87,182.81,35.0700748]
["bitfinex","SOLUSD",1755549510910,9.7800748,182.87,182.82,14.5398546]
["bitfinex","SOLUSD",1755549511114,0.71,182.87,182.82,5.4697798]
["bitfinex","SOLUSD",1755549511345,15.24854953,182.87,182.82,0.7]
["bitfinex","SOLUSD",1755549511532,0.71,182.87,182.82,0.7]
["bitfinex","SOLUSD",1755549511736,9.7800748,182.87,182.82,9.7700748]
["bitfinex","SOLUSD",1755549512137,14.53857352,182.87,182.8,5.4704495]
["bitfinex","SOLUSD",1755549512335,9.0700748,182.85,182.79,9.0700748]
["bitfinex","SOLUSD",1755549512652,0.71,182.86,182.81,9.0700748]
["bitfinex","SOLUSD",1755549512863,39.66,182.85,182.81,9.0700748]
["bitfinex","SOLUSD",1755549513143,39.66,182.85,182.81,9.7700748]
["bitfinex","SOLUSD",1755549513354,39.66,182.85,182.81,0.7]
["bitfinex","SOLUSD",1755549514138,39.66,182.85,182.8,14.54049761]
["bitfinex","SOLUSD",1755549514342,39.66,182.85,182.8,15.24049761]
["bitfinex","SOLUSD",1755549514836,39.66,182.84,182.83,9.0700748]
["bitfinex","SOLUSD",1755549515066,40.37,182.84,182.78,21.27727367]
["bitfinex","SOLUSD",1755549515230,40.37,182.84,182.78,40.5411329]
["bitfinex","SOLUSD",1755549515435,40.37,182.84,182.78,32.1710581]
["bitfinex","SOLUSD",1755549515650,40.37,182.84,182.79,9.0700748]
["bitfinex","SOLUSD",1755549515850,49.4400748,182.84,182.79,9.0700748]
["bitfinex","SOLUSD",1755549516133,40.37,182.84,182.8,9.0700748]
["bitfinex","SOLUSD",1755549516363,49.4400748,182.84,182.79,9.7700748]
["bitfinex","SOLUSD",1755549516560,40.37,182.84,182.79,15.24074114]
["bitfinex","SOLUSD",1755549516768,0.71,182.83,182.79,9.0700748]
["bitfinex","SOLUSD",1755549517072,48.7300748,182.84,182.79,14.54073553]
["bitfinex","SOLUSD",1755549517373,39.66,182.84,182.8,9.7700748]
["bitfinex","SOLUSD",1755549517894,15.24817166,182.88,182.83,9.0700748]
["bitfinex","SOLUSD",1755549518172,46.2584681,182.87,182.77,0.71]
["bitfinex","SOLUSD",1755549518337,40.79,182.87,182.8,26.0]
["bitfinex","SOLUSD",1755549518535,40.18,182.86,182.81,0.71]
["bitfinex","SOLUSD",1755549518783,40.18,182.86,182.83,9.0700748]
["bitfinex","SOLUSD",1755549518942,40.18,182.86,182.84,0.71]
["bitfinex","SOLUSD",1755549519142,40.18,182.86,182.82,0.71]
["bitfinex","SOLUSD",1755549519342,40.18,182.86,182.83,9.0700748]
["bitfinex","SOLUSD",1755549519543,40.18,182.86,182.8,41.10621557]
["bitfinex","SOLUSD",1755549519762,0.71,182.9,182.85,9.0700748]
["bitfinex","SOLUSD",1755549520042,40.18,182.91,182.89,9.0700748]
["bitfinex","SOLUSD",1755549520243,40.18,182.91,182.86,0.71]
["bitfinex","SOLUSD",1755549520453,49.2500748,182.91,182.84,6.17926274]
["bitfinex","SOLUSD",1755549520657,9.0700748,182.89,182.84,9.0700748]
["bitfinex","SOLUSD",1755549520847,40.18,182.91,182.84,9.0700748]
["bitfinex","SOLUSD",1755549521063,9.0700748,182.93,182.88,9.0700748]
["bitfinex","SOLUSD",1755549521391,0.71,182.96,182.89,0.71]
["bitfinex","SOLUSD",1755549521538,40.18,182.95,182.91,9.0700748]
["bitfinex","SOLUSD",1755549521753,0.71,182.94,182.9,9.0700748]
["bitfinex","SOLUSD",1755549522063,9.0700748,182.91,182.86,0.71]
["bitfinex","SOLUSD",1755549522267,0.71,182.9,182.81,0.71]
["bitfinex","SOLUSD",1755549522567,9.0700748,182.86,182.81,6.18016027]
["bitfinex","SOLUSD",1755549522769,9.0700748,182.86,182.82,0.71]
["bitfinex","SOLUSD",1755549522963,9.0700748,182.86,182.81,14.54023507]
["bitfinex","SOLUSD",1755549523197,40.18,182.87,182.83,0.71]
["bitfinex","SOLUSD",1755549523474,49.2500748,182.87,182.84,0.71]
["bitfinex","SOLUSD",1755549524466,49.2500748,182.87,182.85,5.46896363]
["bitfinex","SOLUSD",1755549524467,40.18,182.87,182.85,5.46896363]
["bitfinex","SOLUSD",1755549525282,49.2500748,182.87,182.85,5.46896363]
["bitfinex","SOLUSD",1755549525690,40.18,182.87,182.85,5.46896363]
["bitfinex","SOLUSD",1755549525861,49.2500748,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1755549526060,9.0700748,182.86,182.83,5.46956188]
["bitfinex","SOLUSD",1755549526887,9.0700748,182.86,182.78,30.11791624]
["bitfinex","SOLUSD",1755549526888,9.0700748,182.84,182.78,9.7800748]
["bitfinex","SOLUSD",1755549527185,49.2500748,182.83,182.78,26.71]
["bitfinex","SOLUSD",1755549527885,40.18,182.83,182.79,5.4705047]
["bitfinex","SOLUSD",1755549528082,49.9600748,182.83,182.79,5.4705047]
["bitfinex","SOLUSD",1755549528288,0.71,182.82,182.79,5.4705047]
["bitfinex","SOLUSD",1755549528576,9.7800748,182.82,182.79,5.4705047]
["bitfinex","SOLUSD",1755549528782,0.71,182.82,182.79,5.4705047]
["bitfinex","SOLUSD",1755549529084,9.0700748,182.81,182.77,5.47108676]
["bitfinex","SOLUSD",1755549529292,9.7800748,182.81,182.77,5.47108676]
["bitfinex","SOLUSD",1755549529882,49.9000748,182.81,182.77,5.47108676]
["bitfinex","SOLUSD",1755549530184,0.71,182.8,182.77,5.47108676]
["bitfinex","SOLUSD",1755549530497,9.7800748,182.8,182.77,5.47108676]
["bitfinex","SOLUSD",1755549530672,9.7800748,182.79,182.76,0.03]
["bitfinex","SOLUSD",1755549530875,9.0700748,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755549531078,49.2300748,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755549531405,49.9400748,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755549531902,26.0,182.74,182.65,16.446917]
["bitfinex","SOLUSD",1755549532108,40.89,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755549532274,14.54292944,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549532473,15.25292944,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549533407,9.7800748,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549533574,15.25292944,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549533963,9.7800748,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549534813,49.2900748,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549536463,9.0700748,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549536677,40.22,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549536880,49.2900748,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549537481,50.0000748,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549537685,26.71,182.78,182.71,0.03]
["bitfinex","SOLUSD",1755549537903,9.0700748,182.75,182.71,0.74]
["bitfinex","SOLUSD",1755549538086,0.71,182.78,182.71,0.74]
["bitfinex","SOLUSD",1755549538087,9.0700748,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755549538285,9.0700748,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755549538489,9.0700748,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549539416,49.2700748,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549540006,49.9800748,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549540196,49.2700748,182.72,182.71,0.03]
["bitfinex","SOLUSD",1755549540511,39.67727389,182.79,182.71,0.03]
["bitfinex","SOLUSD",1755549540512,0.71,182.77,182.71,0.74]
["bitfinex","SOLUSD",1755549540708,9.0700748,182.75,182.71,0.74]
["bitfinex","SOLUSD",1755549541299,0.71,182.81,182.72,15.25292944]
["bitfinex","SOLUSD",1755549541595,9.0700748,182.77,182.73,0.71]
["bitfinex","SOLUSD",1755549541798,40.2,182.8,182.73,0.71]
["bitfinex","SOLUSD",1755549541799,9.0700748,182.76,182.73,0.71]
["bitfinex","SOLUSD",1755549542508,9.0700748,182.76,182.74,5.47225566]
["bitfinex","SOLUSD",1755549542894,9.7800748,182.78,182.74,5.47225566]
["bitfinex","SOLUSD",1755549543295,9.0700748,182.78,182.74,6.18225566]
["bitfinex","SOLUSD",1755549543498,49.2700748,182.8,182.75,0.71]
["bitfinex","SOLUSD",1755549543712,9.0700748,182.78,182.74,5.47225566]
["bitfinex","SOLUSD",1755549543887,9.0700748,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755549544091,0.71,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755549544287,40.18,182.76,182.71,0.03]
["bitfinex","SOLUSD",1755549544288,9.0700748,182.73,182.71,0.03]
["bitfinex","SOLUSD",1755549544989,0.71,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755549545223,49.2500748,182.76,182.71,9.8100748]
["bitfinex","SOLUSD",1755549545392,40.18,182.76,182.72,9.7800748]
["bitfinex","SOLUSD",1755549545589,49.2500748,182.76,182.72,0.71]
["bitfinex","SOLUSD",1755549545929,9.0700748,182.74,182.71,0.03]
["bitfinex","SOLUSD",1755549546087,4.32283171,182.75,182.71,0.03]
["bitfinex","SOLUSD",1755549546289,9.0700748,182.76,182.71,0.03]
["bitfinex","SOLUSD",1755549546489,3.61701191,182.78,182.75,9.0700748]
["bitfinex","SOLUSD",1755549546730,49.3100748,182.79,182.72,6.18285464]
["bitfinex","SOLUSD",1755549546902,0.71,182.78,182.73,9.0700748]
["bitfinex","SOLUSD",1755549547104,40.24,182.79,182.75,9.0700748]
["bitfinex","SOLUSD",1755549547314,40.24,182.79,182.76,9.0700748]
["bitfinex","SOLUSD",1755549547519,0.71,182.85,182.78,9.0700748]
["bitfinex","SOLUSD",1755549547716,0.71,182.85,182.77,0.71]
["bitfinex","SOLUSD",1755549547717,0.06,182.82,182.79,9.7900748]
["bitfinex","SOLUSD",1755549548020,0.06,182.82,182.78,9.0700748]
["bitfinex","SOLUSD",1755549548395,9.8300748,182.82,182.76,15.10621557]
["bitfinex","SOLUSD",1755549548727,9.8300748,182.82,182.77,5.47135744]
["bitfinex","SOLUSD",1755549548728,3.62406732,182.81,182.77,5.47135744]
["bitfinex","SOLUSD",1755549548889,0.06,182.8,182.76,5.47163597]
["bitfinex","SOLUSD",1755549549095,9.8300748,182.8,182.76,5.47163597]
["bitfinex","SOLUSD",1755549549294,9.0700748,182.79,182.76,5.47163597]
["bitfinex","SOLUSD",1755549549824,0.06,182.8,182.76,5.47163597]
["bitfinex","SOLUSD",1755549550127,0.06,182.8,182.77,0.72]
["bitfinex","SOLUSD",1755549550436,0.06,182.8,182.78,9.7900748]
["bitfinex","SOLUSD",1755549550722,0.06,182.8,182.79,14.54083359]
["bitfinex","SOLUSD",1755549551015,0.06,182.8,182.79,15.26083359]
["bitfinex","SOLUSD",1755549551806,0.06,182.8,182.79,6.19075879]
["bitfinex","SOLUSD",1755549552824,3.69413803,182.8,182.78,5.47102957]
["bitfinex","SOLUSD",1755549553017,0.06,182.8,182.78,5.47102957]
["bitfinex","SOLUSD",1755549554307,0.76,182.8,182.77,9.0700748]
["bitfinex","SOLUSD",1755549554631,0.76,182.8,182.76,5.47165681]
["bitfinex","SOLUSD",1755549554809,0.7,182.79,182.76,5.47165681]
["bitfinex","SOLUSD",1755549555209,0.06,182.8,182.76,14.54173161]
["bitfinex","SOLUSD",1755549556115,0.06,182.8,182.77,9.0700748]
["bitfinex","SOLUSD",1755549556428,0.06,182.8,182.78,5.4710581]
["bitfinex","SOLUSD",1755549557635,0.06,182.8,182.77,14.54136435]
["bitfinex","SOLUSD",1755549558009,0.06,182.8,182.77,15.26136435]
["bitfinex","SOLUSD",1755549558629,0.06,182.8,182.78,9.0700748]
["bitfinex","SOLUSD",1755549558834,0.06,182.8,182.79,9.0700748]
["bitfinex","SOLUSD",1755549559127,0.06,182.8,182.79,9.7900748]
["bitfinex","SOLUSD",1755549559306,0.06,182.8,182.79,14.54083359]
["bitfinex","SOLUSD",1755549559830,0.06,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755549560125,0.06,182.8,182.79,15.26083359]
["bitfinex","SOLUSD",1755549560812,0.06,182.8,182.79,14.54083359]
["bitfinex","SOLUSD",1755549561634,0.06,182.8,182.79,15.26083359]
["bitfinex","SOLUSD",1755549561820,0.06,182.8,182.79,34.66083359]
["bitfinex","SOLUSD",1755549562335,0.06,182.8,182.79,33.94083359]
["bitfinex","SOLUSD",1755549562502,0.06,182.8,182.79,34.66083359]
["bitfinex","SOLUSD",1755549562699,0.06,182.8,182.79,24.87075879]
["bitfinex","SOLUSD",1755549563310,0.06,182.8,182.79,33.94083359]
["bitfinex","SOLUSD",1755549563628,0.06,182.8,182.79,34.66083359]
["bitfinex","SOLUSD",1755549564731,0.06,182.8,182.79,24.87075879]
["bitfinex","SOLUSD",1755549564919,0.06,182.8,182.79,33.94083359]
["bitfinex","SOLUSD",1755549565442,0.06,182.8,182.77,9.0700748]
["bitfinex","SOLUSD",1755549565637,0.76,182.8,182.77,9.0700748]
["bitfinex","SOLUSD",1755549565940,0.06,182.8,182.78,9.0700748]
["bitfinex","SOLUSD",1755549566957,0.76,182.8,182.76,19.18079885]
["bitfinex","SOLUSD",1755549567125,0.06,182.8,182.77,9.0700748]
["bitfinex","SOLUSD",1755549567455,0.7,182.79,182.77,9.0700748]
["bitfinex","SOLUSD",1755549567841,0.06,182.8,182.78,5.4710581]
["bitfinex","SOLUSD",1755549568162,0.76,182.8,182.78,5.4710581]
["bitfinex","SOLUSD",1755549568864,0.76,182.8,182.77,14.54133823]
["bitfinex","SOLUSD",1755549569452,0.06,182.8,182.79,9.0700748]
["bitfinex","SOLUSD",1755549569953,0.06,182.8,182.79,15.26083359]
["bitfinex","SOLUSD",1755549570323,0.06,182.8,182.79,14.54083359]
["bitfinex","SOLUSD",1755549570528,0.06,182.8,182.79,15.26083359]
["bitfinex","SOLUSD",1755549570743,0.06,182.8,182.79,5.47075879]
["bitfinex","SOLUSD",1755549570926,0.06,182.8,182.78,14.54110656]
["bitfinex","SOLUSD",1755549571325,0.06,182.8,182.79,9.0700748]
["bitfinex","SOLUSD",1755549571749,0.06,182.8,182.79,14.54083359]
["bitfinex","SOLUSD",1755549572053,0.06,182.8,182.79,15.26083359]
["bitfinex","SOLUSD",1755549572250,0.06,182.8,182.79,6.19075879]
["bitfinex","SOLUSD",1755549572440,0.06,182.8,182.79,15.26083359]
["bitfinex","SOLUSD",1755549572851,0.06,182.8,182.79,70.58704916]
["bitfinex","SOLUSD",1755549573542,0.06,182.82,182.8,15.10621557]
["bitfinex","SOLUSD",1755549573855,0.06,182.82,182.81,14.54023507]
["bitfinex","SOLUSD",1755549574228,0.06,182.82,182.81,15.26023507]
["bitfinex","SOLUSD",1755549575142,0.06,182.82,182.81,34.66023507]
["bitfinex","SOLUSD",1755549576254,0.06,182.82,182.81,25.59016027]
["bitfinex","SOLUSD",1755549576440,0.06,182.82,182.81,31.35222912]
["bitfinex","SOLUSD",1755549576640,0.06,182.82,182.81,46.45844469]
["bitfinex","SOLUSD",1755549576858,1e-08,182.82,182.81,52.22051354]
["bitfinex","SOLUSD",1755549577056,1e-08,182.86,182.85,15.10621557]
["bitfinex","SOLUSD",1755549577259,0.7,182.94,182.88,26.0]
["bitfinex","SOLUSD",1755549577555,0.7,182.94,182.92,5.76206885]
["bitfinex","SOLUSD",1755549577747,0.7,182.94,182.93,5.76206885]
["bitfinex","SOLUSD",1755549578057,0.69,182.93,182.89,59.7]
["bitfinex","SOLUSD",1755549578358,0.69,182.93,182.92,14.53898029]
["bitfinex","SOLUSD",1755549578562,9.07210953,182.98,182.92,14.53898029]
["bitfinex","SOLUSD",1755549578746,0.89,182.95,182.93,9.07210953]
["bitfinex","SOLUSD",1755549579133,0.2,182.95,182.94,9.07210953]
["bitfinex","SOLUSD",1755549579529,0.89,182.95,182.92,5.46687076]
["bitfinex","SOLUSD",1755549579835,0.69,182.94,182.93,9.07210953]
["bitfinex","SOLUSD",1755549580249,0.69,182.94,182.9,5.46746856]
["bitfinex","SOLUSD",1755549580465,0.69,182.94,182.9,14.53957809]
["bitfinex","SOLUSD",1755549580731,0.69,182.94,182.89,74.23979778]
["bitfinex","SOLUSD",1755549581042,0.69,182.94,182.89,65.16768825]
["bitfinex","SOLUSD",1755549581243,9.76210953,182.94,182.89,74.23979778]
["bitfinex","SOLUSD",1755549581429,0.69,182.93,182.89,74.23979778]
["bitfinex","SOLUSD",1755549581631,0.69,182.92,182.89,33.93979778]
["bitfinex","SOLUSD",1755549581844,0.69,182.91,182.89,33.93979778]
["bitfinex","SOLUSD",1755549582039,0.69,182.92,182.89,24.86768825]
["bitfinex","SOLUSD",1755549582240,0.69,182.92,182.89,33.93979778]
["bitfinex","SOLUSD",1755549582536,0.69,182.91,182.89,33.93979778]
["bitfinex","SOLUSD",1755549583055,0.69,182.94,182.9,9.07210953]
["bitfinex","SOLUSD",1755549583254,0.69,182.94,182.89,6.15768825]
["bitfinex","SOLUSD",1755549583455,0.2,182.95,182.91,9.07210953]
["bitfinex","SOLUSD",1755549583657,0.69,182.93,182.89,14.53979778]
["bitfinex","SOLUSD",1755549583855,0.69,182.92,182.89,14.53979778]
["bitfinex","SOLUSD",1755549584253,0.69,182.91,182.89,33.93979778]
["bitfinex","SOLUSD",1755549585647,0.69,182.9,182.89,19.4]
["bitfinex","SOLUSD",1755549586944,0.69,182.9,182.89,24.86776751]
["bitfinex","SOLUSD",1755549587137,9.07210953,182.93,182.89,33.93987704]
["bitfinex","SOLUSD",1755549587138,0.69,182.93,182.89,33.93987704]
["bitfinex","SOLUSD",1755549587445,0.69,182.92,182.89,33.93987704]
["bitfinex","SOLUSD",1755549588564,0.2,182.95,182.91,9.07210953]
["bitfinex","SOLUSD",1755549588855,0.2,182.95,182.94,9.07210953]
["bitfinex","SOLUSD",1755549589371,0.2,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1755549589555,0.2,182.95,182.94,14.53838262]
["bitfinex","SOLUSD",1755549591858,0.2,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1755549592054,0.2,182.95,182.94,14.53838262]
["bitfinex","SOLUSD",1755549592373,0.2,182.95,182.94,15.22838262]
["bitfinex","SOLUSD",1755549592995,0.2,182.95,182.94,6.15627309]
["bitfinex","SOLUSD",1755549593176,0.89,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1755549594047,0.2,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1755549594240,0.89,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1755549594670,0.2,182.95,182.94,5.46627309]
["bitfinex","SOLUSD",1755549594970,0.89,182.95,182.94,19.4]
["bitfinex","SOLUSD",1755549596137,15.42812126,182.95,182.9,14.53931814]
["bitfinex","SOLUSD",1755549596334,14.73812126,182.95,182.9,33.93931814]
["bitfinex","SOLUSD",1755549596561,0.69,182.94,182.9,33.93931814]
["bitfinex","SOLUSD",1755549596772,9.27210953,182.95,182.9,33.93931814]
["bitfinex","SOLUSD",1755549596975,0.69,182.94,182.9,24.86720861]
["bitfinex","SOLUSD",1755549597176,0.69,182.93,182.9,33.93931814]
["bitfinex","SOLUSD",1755549597370,0.69,182.93,182.9,24.86720861]
["bitfinex","SOLUSD",1755549598180,0.2,182.95,182.9,24.86720861]
["bitfinex","SOLUSD",1755549598181,0.69,182.94,182.9,24.86720861]
["bitfinex","SOLUSD",1755549598569,0.69,182.93,182.9,24.86720861]
["bitfinex","SOLUSD",1755549598767,0.69,182.94,182.9,33.93931814]
["bitfinex","SOLUSD",1755549599182,0.69,182.93,182.9,33.93931814]
["bitfinex","SOLUSD",1755549599487,0.69,182.93,182.9,24.86720861]
["bitfinex","SOLUSD",1755549599884,9.27210953,182.95,182.9,33.93931814]
["bitfinex","SOLUSD",1755549600086,9.07210953,182.92,182.88,19.4]
["bitfinex","SOLUSD",1755549600264,6.45065687,182.92,182.88,19.4]
["bitfinex","SOLUSD",1755549600459,5.66606794,182.95,182.88,19.4]
["bitfinex","SOLUSD",1755549600460,6.45065687,182.94,182.88,30.62865075]
["bitfinex","SOLUSD",1755549600659,0.69,182.94,182.9,5.76065687]
["bitfinex","SOLUSD",1755549600883,0.69,182.94,182.91,5.76065687]
["bitfinex","SOLUSD",1755549601077,0.69,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1755549601770,0.69,182.93,182.91,5.46716964]
["bitfinex","SOLUSD",1755549602081,5.96065687,182.95,182.91,5.46716964]
["bitfinex","SOLUSD",1755549602082,0.69,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1755549603090,0.2,182.95,182.91,5.46716964]
["bitfinex","SOLUSD",1755549603278,0.69,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1755549603466,0.69,182.93,182.91,5.46716964]
["bitfinex","SOLUSD",1755549603882,6.45065687,182.92,182.89,19.4]
["bitfinex","SOLUSD",1755549604194,5.66602709,182.95,182.89,19.4]
["bitfinex","SOLUSD",1755549604195,5.76065687,182.9,182.89,19.4]
["bitfinex","SOLUSD",1755549604378,5.76065687,182.9,182.87,24.86813206]
["bitfinex","SOLUSD",1755549604581,6.45065687,182.9,182.87,24.86813206]
["bitfinex","SOLUSD",1755549604786,5.76065687,182.9,182.86,5.46864977]
["bitfinex","SOLUSD",1755549604989,6.45065687,182.9,182.86,5.46864977]
["bitfinex","SOLUSD",1755549605877,5.76065687,182.91,182.86,6.15864977]
["bitfinex","SOLUSD",1755549606189,5.76065687,182.92,182.87,6.45065687]
["bitfinex","SOLUSD",1755549606384,5.76065687,182.93,182.88,6.45065687]
["bitfinex","SOLUSD",1755549606580,6.45065687,182.93,182.88,6.45065687]
["bitfinex","SOLUSD",1755549606900,0.69,182.93,182.88,0.69]
["bitfinex","SOLUSD",1755549607090,6.45065687,182.93,182.88,0.69]
["bitfinex","SOLUSD",1755549607595,6.45065687,182.93,182.88,20.09]
["bitfinex","SOLUSD",1755549607799,6.45065687,182.93,182.89,5.46776751]
["bitfinex","SOLUSD",1755549608185,6.43065687,182.93,182.89,5.46776751]
["bitfinex","SOLUSD",1755549608393,5.76065687,182.93,182.89,5.46776751]
["bitfinex","SOLUSD",1755549608586,6.43065687,182.93,182.89,5.46776751]
["bitfinex","SOLUSD",1755549609401,5.76065687,182.91,182.88,24.86801622]
["bitfinex","SOLUSD",1755549609697,6.43065687,182.9,182.88,19.4]
["bitfinex","SOLUSD",1755549610371,5.76065687,182.89,182.88,19.4]
["bitfinex","SOLUSD",1755549610566,6.43065687,182.89,182.88,19.4]
["bitfinex","SOLUSD",1755549612572,11.89857025,182.89,182.85,19.4]
["bitfinex","SOLUSD",1755549612771,0.67,182.88,182.85,19.4]
["bitfinex","SOLUSD",1755549613088,6.43065687,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755549613396,6.43065687,182.87,182.86,19.43]
["bitfinex","SOLUSD",1755549613769,6.43065687,182.91,182.86,20.12]
["bitfinex","SOLUSD",1755549613998,5.76065687,182.92,182.87,0.69]
["bitfinex","SOLUSD",1755549614294,5.76065687,182.92,182.89,5.46776751]
["bitfinex","SOLUSD",1755549614899,6.43065687,182.92,182.89,5.46776751]
["bitfinex","SOLUSD",1755549615279,0.67,182.91,182.89,5.46776751]
["bitfinex","SOLUSD",1755549615996,5.76065687,182.92,182.89,5.46776751]
["bitfinex","SOLUSD",1755549616192,5.76065687,182.92,182.87,5.4683655]
["bitfinex","SOLUSD",1755549616404,6.43065687,182.92,182.87,6.1583655]
["bitfinex","SOLUSD",1755549617980,5.76065687,182.92,182.88,0.69]
["bitfinex","SOLUSD",1755549618181,5.76065687,182.92,182.87,5.4683655]
["bitfinex","SOLUSD",1755549618397,0.67,182.91,182.87,24.8683655]
["bitfinex","SOLUSD",1755549618982,0.67,182.91,182.87,25.5583655]
["bitfinex","SOLUSD",1755549619507,5.76065687,182.92,182.87,25.5583655]
["bitfinex","SOLUSD",1755549620008,5.76065687,182.92,182.88,0.69]
["bitfinex","SOLUSD",1755549620187,3.69356938,182.94,182.88,0.69]
["bitfinex","SOLUSD",1755549620188,3.63356938,182.93,182.89,0.69]
["bitfinex","SOLUSD",1755549620505,10.12422625,182.94,182.9,0.69]
["bitfinex","SOLUSD",1755549620707,5.76065687,182.93,182.9,20.09]
["bitfinex","SOLUSD",1755549620905,5.76065687,182.93,182.9,19.4]
["bitfinex","SOLUSD",1755549621483,6.43065687,182.93,182.9,24.8671806]
["bitfinex","SOLUSD",1755549621908,3.69356938,182.94,182.9,24.8671806]
["bitfinex","SOLUSD",1755549622107,5.76065687,182.93,182.9,24.8671806]
["bitfinex","SOLUSD",1755549622404,5.76065687,182.91,182.9,19.4]
["bitfinex","SOLUSD",1755549622592,6.43065687,182.91,182.9,19.4]
["bitfinex","SOLUSD",1755549623675,5.76065687,182.91,182.9,19.4]
["bitfinex","SOLUSD",1755549624508,5.76065687,182.91,182.87,5.4683655]
["bitfinex","SOLUSD",1755549624710,9.45422625,182.94,182.88,6.45065687]
["bitfinex","SOLUSD",1755549624881,0.06,182.94,182.9,5.76065687]
["bitfinex","SOLUSD",1755549625080,0.06,182.94,182.91,0.69]
["bitfinex","SOLUSD",1755549626089,0.06,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1755549626496,0.06,182.94,182.92,6.15687076]
["bitfinex","SOLUSD",1755549627125,0.06,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1755549627295,5.82065687,182.94,182.92,5.46687076]
["bitfinex","SOLUSD",1755549628423,6.49065687,182.94,182.91,5.46716964]
["bitfinex","SOLUSD",1755549630533,6.49065687,182.94,182.91,24.86716964]
["bitfinex","SOLUSD",1755549630698,0.06,182.94,182.91,24.86716964]
["bitfinex","SOLUSD",1755549631013,0.06,182.94,182.92,0.69]
["bitfinex","SOLUSD",1755549631208,0.06,182.94,182.91,25.55716964]
["bitfinex","SOLUSD",1755549631722,0.06,182.94,182.91,24.86716964]
["bitfinex","SOLUSD",1755549631723,0.73,182.94,182.91,24.86716964]
["bitfinex","SOLUSD",1755549632017,6.49065687,182.94,182.91,24.86716964]
["bitfinex","SOLUSD",1755549633612,0.73,182.94,182.91,24.86716964]
["bitfinex","SOLUSD",1755549634021,6.49065687,182.94,182.91,24.86716964]
["bitfinex","SOLUSD",1755549634311,0.67,182.93,182.91,19.4]
["bitfinex","SOLUSD",1755549634818,5.82065687,182.94,182.91,24.86715471]
["bitfinex","SOLUSD",1755549635118,5.76065687,182.92,182.88,24.86802062]
["bitfinex","SOLUSD",1755549635295,5.76065687,182.9,182.88,24.86802062]
["bitfinex","SOLUSD",1755549635497,6.43065687,182.9,182.88,19.4]
["bitfinex","SOLUSD",1755549635709,6.43065687,182.89,182.86,0.03]
["bitfinex","SOLUSD",1755549635928,5.76065687,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755549636601,6.43065687,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755549637591,11.89902237,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755549637798,6.43065687,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755549638424,11.89902237,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755549638913,11.89902237,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755549638914,19.60065118,182.87,182.84,0.03]
["bitfinex","SOLUSD",1755549639112,5.76065687,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755549639297,13.46228568,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755549639501,14.14228568,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755549640020,19.60790201,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755549640190,19.60819663,182.85,182.84,0.03]
["bitfinex","SOLUSD",1755549641587,13.84753976,182.85,182.82,0.03]
["bitfinex","SOLUSD",1755549641794,5.76065687,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549642223,6.44065687,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549642413,11.91021875,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549644807,0.68,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549645025,6.44065687,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549645304,11.91021875,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549645814,5.76065687,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549646023,39.66,182.88,182.82,0.74]
["bitfinex","SOLUSD",1755549646201,5.76065687,182.87,182.82,0.74]
["bitfinex","SOLUSD",1755549646405,5.76065687,182.87,182.83,0.71]
["bitfinex","SOLUSD",1755549646604,5.76065687,182.86,182.83,0.71]
["bitfinex","SOLUSD",1755549646805,39.66,182.88,182.83,0.71]
["bitfinex","SOLUSD",1755549647026,5.76065687,182.86,182.83,0.71]
["bitfinex","SOLUSD",1755549647331,5.76065687,182.87,182.82,0.03]
["bitfinex","SOLUSD",1755549647505,5.76065687,182.86,182.82,6.20968896]
["bitfinex","SOLUSD",1755549647705,5.76065687,182.86,182.83,0.71]
["bitfinex","SOLUSD",1755549648533,5.76065687,182.84,182.82,0.03]
["bitfinex","SOLUSD",1755549648704,5.76065687,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549648904,0.68,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549649107,6.44065687,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549650430,0.68,182.85,182.82,0.03]
["bitfinex","SOLUSD",1755549650734,5.76065687,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549651133,6.44065687,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549651710,5.76065687,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549651912,6.44065687,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549652133,11.91021875,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549652642,6.44065687,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549652808,5.76065687,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549653211,11.91021875,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549653640,51.49021875,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549653948,55.1195776,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549654151,60.88023447,182.83,182.8,0.03]
["bitfinex","SOLUSD",1755549654308,5.76065687,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755549654719,6.44065687,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755549655708,0.68,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755549655910,11.91081714,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755549657018,15.53083299,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755549657414,30.63704856,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755549657737,48.33220765,182.81,182.76,0.03]
["bitfinex","SOLUSD",1755549657923,11.23201431,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755549658119,50.99201431,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755549658326,51.67201431,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755549660244,0.68,182.8,182.76,0.03]
["bitfinex","SOLUSD",1755549660592,5.76065687,182.78,182.76,0.74]
["bitfinex","SOLUSD",1755549660747,5.76065687,182.77,182.76,0.03]
["bitfinex","SOLUSD",1755549661659,5.76065687,182.77,182.64,26.07663508]
["bitfinex","SOLUSD",1755549661660,26.0,182.74,182.64,26.07663508]
["bitfinex","SOLUSD",1755549661820,40.42,182.73,182.64,12.15160684]
["bitfinex","SOLUSD",1755549662020,40.42,182.73,182.65,0.71]
["bitfinex","SOLUSD",1755549662219,40.42,182.73,182.65,6.18473706]
["bitfinex","SOLUSD",1755549662220,5.76065687,182.7,182.65,6.18473706]
["bitfinex","SOLUSD",1755549662527,5.76065687,182.69,182.66,0.71]
["bitfinex","SOLUSD",1755549662721,5.76065687,182.68,182.67,0.71]
["bitfinex","SOLUSD",1755549663035,45.90065687,182.68,182.64,5.96663508]
["bitfinex","SOLUSD",1755549663243,5.76065687,182.65,182.64,5.96663508]
["bitfinex","SOLUSD",1755549663744,45.94065687,182.65,182.64,5.96663508]
["bitfinex","SOLUSD",1755549664051,46.62065687,182.65,182.64,5.96663508]
["bitfinex","SOLUSD",1755549664388,67.20182453,182.65,182.64,5.11425864]
["bitfinex","SOLUSD",1755549664681,67.20182453,182.65,182.49,90.34841632]
["bitfinex","SOLUSD",1755549664682,26.0,182.61,182.52,0.71]
["bitfinex","SOLUSD",1755549664832,40.18,182.6,182.52,0.71]
["bitfinex","SOLUSD",1755549665037,40.2,182.59,182.52,0.71]
["bitfinex","SOLUSD",1755549665236,40.88,182.59,182.45,26.0]
["bitfinex","SOLUSD",1755549665431,5.76065687,182.53,182.47,5.76065687]
["bitfinex","SOLUSD",1755549665669,5.76065687,182.52,182.43,5.48155456]
["bitfinex","SOLUSD",1755549665871,5.76065687,182.49,182.44,5.76065687]
["bitfinex","SOLUSD",1755549666070,5.76065687,182.49,182.37,16.470395]
["bitfinex","SOLUSD",1755549666071,0.68,182.49,182.36,13.70894675]
["bitfinex","SOLUSD",1755549666279,0.68,182.49,182.35,5.48395941]
["bitfinex","SOLUSD",1755549666280,5.76065687,182.43,182.35,5.48395941]
["bitfinex","SOLUSD",1755549666577,5.48119607,182.45,182.34,4.49734321]
["bitfinex","SOLUSD",1755549666578,9.12606797,182.36,182.34,4.49734321]
["bitfinex","SOLUSD",1755549666736,9.12606797,182.38,182.34,4.49734321]
["bitfinex","SOLUSD",1755549666941,9.12606797,182.36,182.33,16.475822]
["bitfinex","SOLUSD",1755549667270,40.62,182.39,182.34,0.71]
["bitfinex","SOLUSD",1755549667442,9.12606797,182.39,182.32,26.0]
["bitfinex","SOLUSD",1755549667781,0.68,182.47,182.38,9.12606797]
["bitfinex","SOLUSD",1755549667943,9.12606797,182.52,182.32,41.10621557]
["bitfinex","SOLUSD",1755549667944,0.71,182.5,182.41,9.12606797]
["bitfinex","SOLUSD",1755549668134,26.0,182.51,182.43,5.48155456]
["bitfinex","SOLUSD",1755549668351,40.7,182.5,182.43,5.48155456]
["bitfinex","SOLUSD",1755549668659,48.30248259,182.54,182.44,0.69]
["bitfinex","SOLUSD",1755549668873,9.12606797,182.46,182.44,0.69]
["bitfinex","SOLUSD",1755549669169,9.12606797,182.45,182.41,6.17197596]
["bitfinex","SOLUSD",1755549669335,9.12606797,182.42,182.39,5.48246312]
["bitfinex","SOLUSD",1755549669539,9.12606797,182.4,182.33,0.69]
["bitfinex","SOLUSD",1755549669754,9.12606797,182.35,182.33,0.69]
["bitfinex","SOLUSD",1755549670059,40.84,182.45,182.34,9.81606797]
["bitfinex","SOLUSD",1755549670363,5.48155456,182.43,182.34,6.17424547]
["bitfinex","SOLUSD",1755549670536,0.71,182.44,182.35,0.69]
["bitfinex","SOLUSD",1755549670736,5.47999003,182.49,182.38,9.12606797]
["bitfinex","SOLUSD",1755549670737,9.12606797,182.43,182.38,9.12606797]
["bitfinex","SOLUSD",1755549670956,9.12606797,182.42,182.38,0.69]
["bitfinex","SOLUSD",1755549671139,9.12606797,182.42,182.39,0.69]
["bitfinex","SOLUSD",1755549671350,0.71,182.45,182.36,9.12606797]
["bitfinex","SOLUSD",1755549671543,0.71,182.45,182.34,31.48424547]
["bitfinex","SOLUSD",1755549671544,8.51010704,182.48,182.4,9.12606797]
["bitfinex","SOLUSD",1755549671762,8.51010704,182.48,182.41,9.81606797]
["bitfinex","SOLUSD",1755549671974,8.51010704,182.48,182.42,0.69]
["bitfinex","SOLUSD",1755549672198,8.51010704,182.48,182.47,5.48035293]
["bitfinex","SOLUSD",1755549672393,8.51010704,182.48,182.46,9.12606797]
["bitfinex","SOLUSD",1755549672394,18.34617501,182.48,182.39,0.69]
["bitfinex","SOLUSD",1755549672547,9.22010704,182.48,182.39,0.69]
["bitfinex","SOLUSD",1755549672888,8.51010704,182.48,182.41,9.12606797]
["bitfinex","SOLUSD",1755549673038,8.51010704,182.48,182.43,9.12606797]
["bitfinex","SOLUSD",1755549673238,8.51010704,182.48,182.41,26.0]
["bitfinex","SOLUSD",1755549673239,9.12606797,182.47,182.44,0.69]
["bitfinex","SOLUSD",1755549673478,9.12606797,182.45,182.38,0.03]
["bitfinex","SOLUSD",1755549673655,9.12606797,182.41,182.38,0.03]
["bitfinex","SOLUSD",1755549673978,8.51010704,182.48,182.39,0.69]
["bitfinex","SOLUSD",1755549674159,9.12606797,182.43,182.4,5.48245614]
["bitfinex","SOLUSD",1755549674477,9.12606797,182.43,182.4,6.17245614]
["bitfinex","SOLUSD",1755549675074,9.22010704,182.48,182.4,6.17245614]
["bitfinex","SOLUSD",1755549675282,9.12606797,182.42,182.38,0.03]
["bitfinex","SOLUSD",1755549675447,0.71,182.47,182.38,5.51303807]
["bitfinex","SOLUSD",1755549675772,9.12606797,182.41,182.38,5.51303807]
["bitfinex","SOLUSD",1755549676078,9.12606797,182.41,182.38,6.20303807]
["bitfinex","SOLUSD",1755549676950,9.12606797,182.4,182.38,5.51303807]
["bitfinex","SOLUSD",1755549677175,9.12606797,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755549677764,9.12606797,182.39,182.38,5.51305735]
["bitfinex","SOLUSD",1755549678085,9.12606797,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755549678486,9.83606797,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755549678841,0.71,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755549679045,9.83606797,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755549680326,0.71,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755549680478,9.83606797,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755549681503,26.71,182.47,182.38,0.72]
["bitfinex","SOLUSD",1755549681693,9.12606797,182.42,182.38,0.72]
["bitfinex","SOLUSD",1755549682002,0.71,182.46,182.38,0.03]
["bitfinex","SOLUSD",1755549682310,9.12606797,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755549682486,9.12606797,182.43,182.39,5.48275673]
["bitfinex","SOLUSD",1755549682804,9.12606797,182.42,182.4,0.69]
["bitfinex","SOLUSD",1755549683127,41.16,182.46,182.39,5.48275673]
["bitfinex","SOLUSD",1755549683128,9.12606797,182.41,182.39,5.48275673]
["bitfinex","SOLUSD",1755549683276,0.71,182.42,182.38,0.03]
["bitfinex","SOLUSD",1755549683475,9.12606797,182.39,182.38,0.03]
["bitfinex","SOLUSD",1755549683904,9.12606797,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755549684199,41.16,182.46,182.38,0.03]
["bitfinex","SOLUSD",1755549684200,9.12606797,182.42,182.38,6.20305735]
["bitfinex","SOLUSD",1755549684397,9.12606797,182.42,182.39,0.69]
["bitfinex","SOLUSD",1755549684773,9.12606797,182.42,182.38,0.03]
["bitfinex","SOLUSD",1755549685000,9.12606797,182.41,182.38,0.72]
["bitfinex","SOLUSD",1755549685200,9.12606797,182.4,182.39,5.48270246]
["bitfinex","SOLUSD",1755549685397,9.12606797,182.4,182.38,5.51302519]
["bitfinex","SOLUSD",1755549685574,0.71,182.44,182.38,0.03]
["bitfinex","SOLUSD",1755549685773,9.12606797,182.4,182.38,5.51295681]
["bitfinex","SOLUSD",1755549686678,9.12606797,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755549687789,41.16,182.46,182.39,0.69]
["bitfinex","SOLUSD",1755549687790,9.12606797,182.43,182.39,0.69]
["bitfinex","SOLUSD",1755549688209,9.12606797,182.4,182.38,0.03]
["bitfinex","SOLUSD",1755549688713,34.51010704,182.48,182.39,15.2988247]
["bitfinex","SOLUSD",1755549688714,9.12606797,182.47,182.39,15.2988247]
["bitfinex","SOLUSD",1755549688929,8.51010704,182.48,182.44,9.12606797]
["bitfinex","SOLUSD",1755549689128,8.51010704,182.48,182.45,0.69]
["bitfinex","SOLUSD",1755549689423,17.63617501,182.48,182.43,0.69]
["bitfinex","SOLUSD",1755549689611,8.51010704,182.48,182.44,9.81606797]
["bitfinex","SOLUSD",1755549689812,8.51010704,182.48,182.44,9.12606797]
["bitfinex","SOLUSD",1755549689992,8.51010704,182.48,182.46,9.12606797]
["bitfinex","SOLUSD",1755549690192,8.51010704,182.48,182.47,0.69]
["bitfinex","SOLUSD",1755549690419,8.51010704,182.48,182.42,15.79621557]
["bitfinex","SOLUSD",1755549690593,9.12606797,182.46,182.42,0.69]
["bitfinex","SOLUSD",1755549690789,9.12606797,182.46,182.43,31.48155456]
["bitfinex","SOLUSD",1755549691096,9.12606797,182.47,182.43,31.48155456]
["bitfinex","SOLUSD",1755549691294,9.12606797,182.47,182.43,32.17155456]
["bitfinex","SOLUSD",1755549691510,17.63617501,182.48,182.43,32.17155456]
["bitfinex","SOLUSD",1755549691723,8.51010704,182.48,182.45,9.12606797]
["bitfinex","SOLUSD",1755549691890,8.51010704,182.48,182.43,45.18544098]
["bitfinex","SOLUSD",1755549691891,8.51010704,182.48,182.46,0.69]
["bitfinex","SOLUSD",1755549692492,9.12606797,182.54,182.47,9.81606797]
["bitfinex","SOLUSD",1755549692729,9.12606797,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1755549692901,9.12606797,182.53,182.51,5.47915182]
["bitfinex","SOLUSD",1755549693310,0.06,182.56,182.51,5.47915182]
["bitfinex","SOLUSD",1755549693493,9.12606797,182.54,182.51,5.47915182]
["bitfinex","SOLUSD",1755549693698,0.06,182.56,182.51,19.86703138]
["bitfinex","SOLUSD",1755549693917,0.06,182.56,182.52,9.81606797]
["bitfinex","SOLUSD",1755549694290,9.18606797,182.56,182.51,28.30309935]
["bitfinex","SOLUSD",1755549694498,9.18606797,182.56,182.51,19.86703138]
["bitfinex","SOLUSD",1755549694694,9.18606797,182.56,182.51,19.17703138]
["bitfinex","SOLUSD",1755549694897,9.18606797,182.56,182.52,0.69]
["bitfinex","SOLUSD",1755549695098,9.18606797,182.56,182.53,0.69]
["bitfinex","SOLUSD",1755549695425,0.06,182.56,182.53,0.69]
["bitfinex","SOLUSD",1755549695923,0.06,182.56,182.54,5.47825134]
["bitfinex","SOLUSD",1755549697237,0.06,182.56,182.55,9.81606797]
["bitfinex","SOLUSD",1755549697734,0.06,182.58,182.55,9.77606797]
["bitfinex","SOLUSD",1755549697895,0.06,182.58,182.57,14.60341912]
["bitfinex","SOLUSD",1755549698294,1e-08,182.58,182.57,30.35963469]
["bitfinex","SOLUSD",1755549698497,1e-08,182.58,182.57,30.9073698]
["bitfinex","SOLUSD",1755549698714,1e-08,182.58,182.57,30.35963469]
["bitfinex","SOLUSD",1755549698923,1e-08,182.58,182.57,71.63963469]
["bitfinex","SOLUSD",1755549700315,1e-08,182.58,182.57,62.51356672]
["bitfinex","SOLUSD",1755549700520,1e-08,182.58,182.57,71.63963469]
["bitfinex","SOLUSD",1755549702109,0.68,182.69,182.6,26.0]
["bitfinex","SOLUSD",1755549702423,0.68,182.69,182.65,9.12606797]
["bitfinex","SOLUSD",1755549703908,0.68,182.72,182.68,9.12606797]
["bitfinex","SOLUSD",1755549704106,0.68,182.72,182.69,14.59982132]
["bitfinex","SOLUSD",1755549704301,0.68,182.72,182.69,5.47375335]
["bitfinex","SOLUSD",1755549704511,9.12606797,182.7,182.65,50.30606797]
["bitfinex","SOLUSD",1755549704714,9.12606797,182.7,182.65,41.18]
["bitfinex","SOLUSD",1755549704715,0.68,182.69,182.65,41.18]
["bitfinex","SOLUSD",1755549705108,9.80606797,182.69,182.65,41.18]
["bitfinex","SOLUSD",1755549705506,0.68,182.69,182.66,5.47465235]
["bitfinex","SOLUSD",1755549706023,9.80606797,182.69,182.66,5.47465235]
["bitfinex","SOLUSD",1755549706210,9.12606797,182.67,182.65,46.65488594]
["bitfinex","SOLUSD",1755549706411,9.12606797,182.66,182.65,5.47488594]
["bitfinex","SOLUSD",1755549706609,9.80606797,182.67,182.65,5.47488594]
["bitfinex","SOLUSD",1755549706818,0.68,182.67,182.65,5.47488594]
["bitfinex","SOLUSD",1755549707313,9.12606797,182.68,182.63,5.47555166]
["bitfinex","SOLUSD",1755549707716,0.68,182.69,182.64,9.77606797]
["bitfinex","SOLUSD",1755549707717,9.12606797,182.69,182.64,9.77606797]
["bitfinex","SOLUSD",1755549707909,9.12606797,182.69,182.63,19.16443081]
["bitfinex","SOLUSD",1755549707910,0.68,182.71,182.65,9.12606797]
["bitfinex","SOLUSD",1755549708112,0.68,182.71,182.66,9.12606797]
["bitfinex","SOLUSD",1755549708539,0.68,182.71,182.66,9.77606797]
["bitfinex","SOLUSD",1755549708705,0.68,182.74,182.68,9.12606797]
["bitfinex","SOLUSD",1755549709330,9.80606797,182.74,182.69,5.47375335]
["bitfinex","SOLUSD",1755549709905,9.80606797,182.74,182.69,14.59982132]
["bitfinex","SOLUSD",1755549710134,9.12606797,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1755549710310,0.68,182.71,182.69,5.47375335]
["bitfinex","SOLUSD",1755549710507,0.68,182.75,182.69,14.59982132]
["bitfinex","SOLUSD",1755549710710,9.80606797,182.75,182.7,9.12606797]
["bitfinex","SOLUSD",1755549710942,9.12606797,182.74,182.69,14.59982132]
["bitfinex","SOLUSD",1755549711145,0.2,182.77,182.73,9.12606797]
["bitfinex","SOLUSD",1755549711307,0.2,182.77,182.74,14.59832363]
["bitfinex","SOLUSD",1755549711940,0.2,182.77,182.74,5.47225566]
["bitfinex","SOLUSD",1755549712105,0.88,182.77,182.74,5.47225566]
["bitfinex","SOLUSD",1755549713509,0.2,182.77,182.74,5.47225566]
["bitfinex","SOLUSD",1755549713710,0.2,182.77,182.74,14.59832363]
["bitfinex","SOLUSD",1755549714321,0.2,182.77,182.76,9.12606797]
["bitfinex","SOLUSD",1755549715153,0.2,182.77,182.75,9.77606797]
["bitfinex","SOLUSD",1755549715356,0.2,182.77,182.75,9.12606797]
["bitfinex","SOLUSD",1755549715517,0.2,182.77,182.76,5.47165681]
["bitfinex","SOLUSD",1755549715718,0.2,182.77,182.76,14.59772478]
["bitfinex","SOLUSD",1755549716027,0.2,182.77,182.76,6.12165681]
["bitfinex","SOLUSD",1755549716232,0.2,182.77,182.76,15.24772478]
["bitfinex","SOLUSD",1755549717047,0.2,182.77,182.76,55.79772478]
["bitfinex","SOLUSD",1755549717342,0.2,182.77,182.76,56.44772478]
["bitfinex","SOLUSD",1755549718980,0.2,182.77,182.76,15.24772478]
["bitfinex","SOLUSD",1755549719264,0.2,182.77,182.76,56.40772478]
["bitfinex","SOLUSD",1755549723940,0.2,182.77,182.76,90.91394035]
["bitfinex","SOLUSD",1755549724141,0.9478139,182.81,182.8,19.39999999]
["bitfinex","SOLUSD",1755549724343,1e-08,182.81,182.8,65.85932949]
["bitfinex","SOLUSD",1755549724577,1e-08,182.81,182.8,66.50932949]
["bitfinex","SOLUSD",1755549724886,0.06,182.84,182.83,26.0]
["bitfinex","SOLUSD",1755549725053,0.06,182.84,182.83,76.18606797]
["bitfinex","SOLUSD",1755549725248,0.06,182.84,182.83,76.83606797]
["bitfinex","SOLUSD",1755549725571,0.06,182.84,182.83,72.52956188]
["bitfinex","SOLUSD",1755549725758,0.06,182.84,182.83,81.65562985]
["bitfinex","SOLUSD",1755549725955,0.06,182.84,182.83,72.52956188]
["bitfinex","SOLUSD",1755549726161,0.06,182.84,182.83,81.63562985]
["bitfinex","SOLUSD",1755549726568,0.06,182.84,182.83,82.28562985]
["bitfinex","SOLUSD",1755549727570,0.06,182.84,182.83,31.46956188]
["bitfinex","SOLUSD",1755549727872,0.67,182.86,182.83,46.46956188]
["bitfinex","SOLUSD",1755549728464,0.67,182.85,182.83,46.46956188]
["bitfinex","SOLUSD",1755549728662,9.79606797,182.84,182.79,41.0]
["bitfinex","SOLUSD",1755549728873,0.67,182.83,182.74,9.12606797]
["bitfinex","SOLUSD",1755549729080,9.12606797,182.79,182.76,40.98]
["bitfinex","SOLUSD",1755549729281,9.79606797,182.82,182.77,9.12606797]
["bitfinex","SOLUSD",1755549729462,0.67,182.82,182.78,40.98]
["bitfinex","SOLUSD",1755549729785,0.67,182.89,182.81,35.12606797]
["bitfinex","SOLUSD",1755549729957,0.67,182.89,182.85,9.12606797]
["bitfinex","SOLUSD",1755549730159,9.79606797,182.89,182.86,40.98]
["bitfinex","SOLUSD",1755549730363,9.12606797,182.87,182.86,40.98]
["bitfinex","SOLUSD",1755549730563,9.79606797,182.87,182.82,40.96]
["bitfinex","SOLUSD",1755549730772,0.67,182.86,182.82,40.96]
["bitfinex","SOLUSD",1755549731188,9.12606797,182.83,182.8,40.96]
["bitfinex","SOLUSD",1755549731393,0.67,182.82,182.79,40.96]
["bitfinex","SOLUSD",1755549731553,19.1961464,182.9,182.79,40.96]
["bitfinex","SOLUSD",1755549731554,9.79606797,182.81,182.79,40.96]
["bitfinex","SOLUSD",1755549731760,9.79606797,182.8,182.79,40.96]
["bitfinex","SOLUSD",1755549732057,0.67,182.8,182.78,5.47098816]
["bitfinex","SOLUSD",1755549732258,0.67,182.8,182.77,5.471274]
["bitfinex","SOLUSD",1755549732259,0.67,182.79,182.77,5.471274]
["bitfinex","SOLUSD",1755549732560,9.12606797,182.8,182.77,5.471274]
["bitfinex","SOLUSD",1755549732781,9.12606797,182.78,182.72,9.12606797]
["bitfinex","SOLUSD",1755549732978,9.79606797,182.78,182.73,50.06606797]
["bitfinex","SOLUSD",1755549733159,9.12606797,182.79,182.74,9.12606797]
["bitfinex","SOLUSD",1755549733359,9.79606797,182.79,182.74,9.12606797]
["bitfinex","SOLUSD",1755549733890,9.79606797,182.79,182.75,5.47195622]
["bitfinex","SOLUSD",1755549734192,0.67,182.85,182.78,9.12606797]
["bitfinex","SOLUSD",1755549734362,9.79606797,182.85,182.8,9.12606797]
["bitfinex","SOLUSD",1755549734558,0.67,182.85,182.8,9.12606797]
["bitfinex","SOLUSD",1755549734781,0.06,182.86,182.82,9.12606797]
["bitfinex","SOLUSD",1755549735084,0.06,182.86,182.83,9.12606797]
["bitfinex","SOLUSD",1755549735270,0.06,182.84,182.83,9.12606797]
["bitfinex","SOLUSD",1755549735717,0.06,182.84,182.83,14.59562985]
["bitfinex","SOLUSD",1755549735889,0.06,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1755549736361,9.85606797,182.84,182.8,66.86]
["bitfinex","SOLUSD",1755549736563,0.73,182.84,182.8,66.86]
["bitfinex","SOLUSD",1755549736964,0.06,182.84,182.8,75.98606797]
["bitfinex","SOLUSD",1755549737171,0.06,182.84,182.81,9.12606797]
["bitfinex","SOLUSD",1755549737499,0.06,182.84,182.83,9.12606797]
["bitfinex","SOLUSD",1755549737700,0.06,182.84,182.83,5.46956188]
["bitfinex","SOLUSD",1755549739476,0.06,182.84,182.83,6.18956188]
["bitfinex","SOLUSD",1755549739675,0.06,182.84,182.83,15.31562985]
["bitfinex","SOLUSD",1755549739877,0.06,182.86,182.83,97.22184542]
["bitfinex","SOLUSD",1755549740207,0.06,182.88,182.83,97.22184542]
["bitfinex","SOLUSD",1755549740208,0.06,182.88,182.85,35.12606797]
["bitfinex","SOLUSD",1755549740365,0.06,182.88,182.87,9.12606797]
["bitfinex","SOLUSD",1755549740568,0.06,182.9,182.87,9.12606797]
["bitfinex","SOLUSD",1755549740876,0.06,182.9,182.86,41.52]
["bitfinex","SOLUSD",1755549740877,0.06,182.9,182.89,9.12606797]
["bitfinex","SOLUSD",1755549741071,0.06,182.9,182.89,49.92606797]
["bitfinex","SOLUSD",1755549741580,0.06,182.9,182.89,56.11383548]
["bitfinex","SOLUSD",1755549741763,0.06,182.9,182.89,46.26776751]
["bitfinex","SOLUSD",1755549741967,0.06,182.9,182.89,55.39383548]
["bitfinex","SOLUSD",1755549742168,0.06,182.9,182.89,46.26776751]
["bitfinex","SOLUSD",1755549742595,0.73,182.9,182.88,5.46798547]
["bitfinex","SOLUSD",1755549742802,9.79606797,182.89,182.88,40.8]
["bitfinex","SOLUSD",1755549743172,9.79606797,182.89,182.86,46.26866455]
["bitfinex","SOLUSD",1755549743972,0.67,182.88,182.86,46.26866455]
["bitfinex","SOLUSD",1755549744669,9.12606797,182.89,182.86,46.26866455]
["bitfinex","SOLUSD",1755549744866,0.67,182.88,182.86,46.26866455]
["bitfinex","SOLUSD",1755549745092,9.12606797,182.89,182.86,46.26866455]
["bitfinex","SOLUSD",1755549745291,0.67,182.87,182.86,40.8]
["bitfinex","SOLUSD",1755549745489,0.67,182.87,182.83,5.46956188]
["bitfinex","SOLUSD",1755549745673,0.67,182.87,182.84,40.76]
["bitfinex","SOLUSD",1755549745674,0.67,182.86,182.84,40.76]
["bitfinex","SOLUSD",1755549745891,9.79606797,182.86,182.84,40.76]
["bitfinex","SOLUSD",1755549746294,9.79606797,182.85,182.82,5.46978098]
["bitfinex","SOLUSD",1755549746591,9.12606797,182.83,182.79,40.74]
["bitfinex","SOLUSD",1755549746794,9.12606797,182.81,182.79,40.74]
["bitfinex","SOLUSD",1755549746974,9.79606797,182.82,182.79,40.74]
["bitfinex","SOLUSD",1755549747180,0.67,182.82,182.79,40.74]
["bitfinex","SOLUSD",1755549747509,9.79606797,182.82,182.79,46.21068431]
["bitfinex","SOLUSD",1755549747882,9.12606797,182.81,182.79,46.21068431]
["bitfinex","SOLUSD",1755549748081,9.79606797,182.81,182.79,40.74]
["bitfinex","SOLUSD",1755549748396,3.6197462,182.83,182.79,46.21072149]
["bitfinex","SOLUSD",1755549748397,9.12606797,182.82,182.79,46.21072149]
["bitfinex","SOLUSD",1755549748599,9.12606797,182.82,182.79,46.24072149]
["bitfinex","SOLUSD",1755549748785,0.67,182.81,182.79,46.24072149]
["bitfinex","SOLUSD",1755549748982,0.67,182.83,182.79,46.24072149]
["bitfinex","SOLUSD",1755549749185,16.76905708,182.85,182.79,56.08678946]
["bitfinex","SOLUSD",1755549749387,9.12606797,182.87,182.81,9.12606797]
["bitfinex","SOLUSD",1755549749575,4.29273588,182.88,182.82,14.59592903]
["bitfinex","SOLUSD",1755549749780,7.64802152,182.87,182.83,9.12606797]
["bitfinex","SOLUSD",1755549750006,3.62273588,182.87,182.83,9.12606797]
["bitfinex","SOLUSD",1755549750205,0.06,182.89,182.85,9.12606797]
["bitfinex","SOLUSD",1755549750411,0.06,182.89,182.85,9.84606797]
["bitfinex","SOLUSD",1755549750574,0.06,182.89,182.85,50.52606797]
["bitfinex","SOLUSD",1755549750909,0.06,182.89,182.86,9.12606797]
["bitfinex","SOLUSD",1755549751071,0.06,182.89,182.86,0.72]
["bitfinex","SOLUSD",1755549751276,0.06,182.89,182.88,9.12606797]
["bitfinex","SOLUSD",1755549751486,0.06,182.89,182.88,55.27413446]
["bitfinex","SOLUSD",1755549751696,0.06,182.89,182.88,55.99413446]
["bitfinex","SOLUSD",1755549751896,0.06,182.89,182.88,55.27413446]
["bitfinex","SOLUSD",1755549752803,0.06,182.89,182.88,46.86806649]
["bitfinex","SOLUSD",1755549752979,0.06,182.89,182.88,55.27413446]
["bitfinex","SOLUSD",1755549753395,0.06,182.89,182.88,55.99413446]
["bitfinex","SOLUSD",1755549755412,0.06,182.89,182.88,71.10035003]
["bitfinex","SOLUSD",1755549756912,0.06,182.9,182.89,41.10621557]
["bitfinex","SOLUSD",1755549757096,1e-08,182.9,182.89,24.23228354]
["bitfinex","SOLUSD",1755549757285,1e-08,182.9,182.89,24.95228354]
["bitfinex","SOLUSD",1755549758194,1e-08,182.9,182.89,21.29398308]
["bitfinex","SOLUSD",1755549758399,1e-08,182.9,182.89,30.42005105]
["bitfinex","SOLUSD",1755549760813,1e-08,182.9,182.89,30.38005105]
["bitfinex","SOLUSD",1755549761209,1e-08,182.9,182.89,5.46776751]
["bitfinex","SOLUSD",1755549761413,1e-08,182.9,182.89,55.13383548]
["bitfinex","SOLUSD",1755549761895,1e-08,182.9,182.89,70.92005105]
["bitfinex","SOLUSD",1755549762625,1e-08,182.9,182.86,17.29709657]
["bitfinex","SOLUSD",1755549762795,0.69,182.89,182.86,24.23228354]
["bitfinex","SOLUSD",1755549762994,0.69,182.89,182.87,49.64606797]
["bitfinex","SOLUSD",1755549763314,1e-08,182.9,182.88,9.12606797]
["bitfinex","SOLUSD",1755549763617,0.69000001,182.9,182.89,40.52]
["bitfinex","SOLUSD",1755549763918,1e-08,182.9,182.89,45.98776751]
["bitfinex","SOLUSD",1755549764918,1e-08,182.9,182.89,55.11383548]
["bitfinex","SOLUSD",1755549765513,1e-08,182.9,182.89,45.98776751]
["bitfinex","SOLUSD",1755549765816,9.81606798,182.9,182.89,40.52]
["bitfinex","SOLUSD",1755549766016,1e-08,182.9,182.89,45.98776751]
["bitfinex","SOLUSD",1755549766596,0.69000001,182.9,182.89,40.52]
["bitfinex","SOLUSD",1755549767097,0.69000001,182.9,182.88,40.48]
["bitfinex","SOLUSD",1755549767792,0.69000001,182.9,182.88,45.94778935]
["bitfinex","SOLUSD",1755549767992,1e-08,182.9,182.88,45.94778935]
["bitfinex","SOLUSD",1755549768603,1e-08,182.9,182.88,55.07385732]
["bitfinex","SOLUSD",1755549768806,1e-08,182.9,182.88,55.75385732]
["bitfinex","SOLUSD",1755549771320,1e-08,182.9,182.89,24.91228354]
["bitfinex","SOLUSD",1755549772439,1e-08,182.92,182.9,15.10621557]
["bitfinex","SOLUSD",1755549772608,1e-08,182.92,182.91,50.03278493]
["bitfinex","SOLUSD",1755549772912,1e-08,182.92,182.91,50.71278493]
["bitfinex","SOLUSD",1755549773110,1e-08,182.92,182.91,52.90318493]
["bitfinex","SOLUSD",1755549773324,1e-08,182.92,182.91,58.37035457]
["bitfinex","SOLUSD",1755549774935,1e-08,182.92,182.91,63.10378521]
["bitfinex","SOLUSD",1755549775108,1e-08,182.92,182.91,70.03945318]
["bitfinex","SOLUSD",1755549775309,1e-08,182.92,182.91,70.71945318]
["bitfinex","SOLUSD",1755549775513,1e-08,182.92,182.91,61.59338521]
["bitfinex","SOLUSD",1755549775706,1e-08,182.92,182.91,70.71945318]
["bitfinex","SOLUSD",1755549776335,0.06,182.94,182.93,41.10621557]
["bitfinex","SOLUSD",1755549776632,1e-08,182.94,182.93,90.53228354]
["bitfinex","SOLUSD",1755549776834,1e-08,182.94,182.93,91.07894073]
["bitfinex","SOLUSD",1755549777134,1e-08,182.94,182.93,97.22551264]
["bitfinex","SOLUSD",1755549777436,1e-08,182.95,182.93,97.22551264]
["bitfinex","SOLUSD",1755549777737,0.06,182.98,182.97,41.10621557]
["bitfinex","SOLUSD",1755549777906,0.06,182.98,182.97,90.53228354]
["bitfinex","SOLUSD",1755549778111,0.06,182.98,182.97,91.21228354]
["bitfinex","SOLUSD",1755549778616,0.06,182.98,182.97,96.67766037]
["bitfinex","SOLUSD",1755549779316,1e-08,182.98,182.97,97.22419805]
["bitfinex","SOLUSD",1755549779530,1e-08,182.98,182.97,96.67766037]
["bitfinex","SOLUSD",1755549780251,1e-08,182.99,182.97,96.67766037]
["bitfinex","SOLUSD",1755549780452,0.06,183.01,183.0,26.0]
["bitfinex","SOLUSD",1755549780624,0.06,183.01,183.0,75.36606797]
["bitfinex","SOLUSD",1755549780826,0.06,183.01,183.0,80.83054884]
["bitfinex","SOLUSD",1755549781033,0.06,183.01,183.0,81.51054884]
["bitfinex","SOLUSD",1755549782027,0.06,183.01,183.0,96.61676441]
["bitfinex","SOLUSD",1755549782707,0.06,183.01,183.0,87.49069644]
["bitfinex","SOLUSD",1755549782907,0.06,183.01,183.0,96.61676441]
["bitfinex","SOLUSD",1755549783339,0.06,183.05,183.01,15.10621557]
["bitfinex","SOLUSD",1755549783540,0.06,183.05,183.04,24.23228354]
["bitfinex","SOLUSD",1755549783712,0.06,183.05,183.04,64.41228354]
["bitfinex","SOLUSD",1755549783911,0.75,183.05,183.04,64.41228354]
["bitfinex","SOLUSD",1755549784138,0.06,183.05,183.04,64.41228354]
["bitfinex","SOLUSD",1755549785455,0.06,183.05,183.04,69.87557025]
["bitfinex","SOLUSD",1755549786643,0.75,183.05,183.04,29.69557025]
["bitfinex","SOLUSD",1755549786852,0.75,183.05,183.04,60.72950228]
["bitfinex","SOLUSD",1755549787022,0.75,183.05,183.04,55.26621557]
["bitfinex","SOLUSD",1755549787353,0.75,183.05,183.04,19.4]
["bitfinex","SOLUSD",1755549787656,0.75,183.05,183.04,40.14]
["bitfinex","SOLUSD",1755549787858,9.87606797,183.05,182.98,20.57129372]
["bitfinex","SOLUSD",1755549788061,9.12606797,183.03,182.99,55.22621557]
["bitfinex","SOLUSD",1755549788360,0.72,183.02,182.99,40.12]
["bitfinex","SOLUSD",1755549788532,9.12606797,183.0,182.95,15.10621557]
["bitfinex","SOLUSD",1755549788734,9.84606797,182.99,182.95,15.10621557]
["bitfinex","SOLUSD",1755549789038,9.84606797,182.98,182.96,40.12]
["bitfinex","SOLUSD",1755549789227,0.72,182.97,182.96,40.12]
["bitfinex","SOLUSD",1755549789421,9.84606797,182.97,182.94,40.12]
["bitfinex","SOLUSD",1755549789734,0.72,182.96,182.94,40.12]
["bitfinex","SOLUSD",1755549790042,0.72,182.95,182.94,40.12]
["bitfinex","SOLUSD",1755549791350,0.72,182.95,182.94,45.58627309]
["bitfinex","SOLUSD",1755549792569,0.72,182.95,182.9,15.10621557]
["bitfinex","SOLUSD",1755549792753,9.12606797,182.93,182.87,5.4683655]
["bitfinex","SOLUSD",1755549792944,9.12606797,182.91,182.88,40.06]
["bitfinex","SOLUSD",1755549793141,0.72,182.9,182.88,40.06]
["bitfinex","SOLUSD",1755549793347,0.72,182.89,182.88,40.06]
["bitfinex","SOLUSD",1755549793650,0.72,182.89,182.88,45.52806649]
["bitfinex","SOLUSD",1755549794382,0.72,182.89,182.86,5.46866455]
["bitfinex","SOLUSD",1755549794549,0.72,182.88,182.85,14.62500862]
["bitfinex","SOLUSD",1755549794874,0.72,182.87,182.86,40.08]
["bitfinex","SOLUSD",1755549796168,0.72,182.89,182.86,45.54866455]
["bitfinex","SOLUSD",1755549796350,9.12606797,182.9,182.86,45.54866455]
["bitfinex","SOLUSD",1755549796547,0.72,182.88,182.86,45.54866455]
["bitfinex","SOLUSD",1755549796744,0.72,182.91,182.87,9.12606797]
["bitfinex","SOLUSD",1755549796949,0.72,182.94,182.9,9.12606797]
["bitfinex","SOLUSD",1755549797268,0.72,182.93,182.9,49.18606797]
["bitfinex","SOLUSD",1755549797475,0.72,182.93,182.91,5.46716964]
["bitfinex","SOLUSD",1755549797846,0.72,182.96,182.91,14.59323761]
["bitfinex","SOLUSD",1755549798046,0.72,182.95,182.92,49.18606797]
["bitfinex","SOLUSD",1755549798281,0.72,182.95,182.92,40.06]
["bitfinex","SOLUSD",1755549798454,0.72,182.94,182.92,40.06]
["bitfinex","SOLUSD",1755549798769,0.72,182.93,182.92,40.06]
["bitfinex","SOLUSD",1755549799077,0.72,182.93,182.9,45.52740083]
["bitfinex","SOLUSD",1755549799271,0.72,182.93,182.9,54.6534688]
["bitfinex","SOLUSD",1755549799579,9.84606797,182.96,182.91,9.12606797]
["bitfinex","SOLUSD",1755549799868,0.72,182.96,182.92,40.06]
["bitfinex","SOLUSD",1755549800082,0.72,182.95,182.92,40.06]
["bitfinex","SOLUSD",1755549800453,0.72,182.94,182.92,40.06]
["bitfinex","SOLUSD",1755549800669,0.72,182.93,182.92,40.06]
["bitfinex","SOLUSD",1755549800869,0.72,182.93,182.9,45.54740083]
["bitfinex","SOLUSD",1755549801072,0.72,182.92,182.9,45.54740083]
["bitfinex","SOLUSD",1755549801379,9.84606797,182.95,182.9,54.6734688]
["bitfinex","SOLUSD",1755549801559,9.84606797,182.95,182.9,74.0734688]
["bitfinex","SOLUSD",1755549801767,0.72,182.94,182.9,74.0734688]
["bitfinex","SOLUSD",1755549803255,9.84606797,182.96,182.91,9.12606797]
["bitfinex","SOLUSD",1755549803456,0.72,182.96,182.92,40.08]
["bitfinex","SOLUSD",1755549804255,0.72,182.96,182.92,49.20606797]
["bitfinex","SOLUSD",1755549804461,9.84606797,182.98,182.92,49.87606797]
["bitfinex","SOLUSD",1755549804662,9.84606797,182.98,182.92,69.27606797]
["bitfinex","SOLUSD",1755549805808,26.0,182.99,182.92,69.27606797]
["bitfinex","SOLUSD",1755549805809,35.12606797,182.99,182.93,14.59263988]
["bitfinex","SOLUSD",1755549806077,26.0,182.99,182.95,9.12606797]
["bitfinex","SOLUSD",1755549806271,0.72,183.01,182.96,9.12606797]
["bitfinex","SOLUSD",1755549806473,9.84606797,183.01,182.96,49.14606797]
["bitfinex","SOLUSD",1755549806672,0.72,183.01,182.97,9.12606797]
["bitfinex","SOLUSD",1755549807664,40.06,183.04,182.98,9.12606797]
["bitfinex","SOLUSD",1755549807863,40.06,183.04,182.99,5.46477949]
["bitfinex","SOLUSD",1755549807864,9.12606797,183.03,182.99,5.46477949]
["bitfinex","SOLUSD",1755549808169,9.84606797,183.04,182.99,5.46477949]
["bitfinex","SOLUSD",1755549808495,9.84606797,183.03,182.98,46.11502688]
["bitfinex","SOLUSD",1755549808689,0.72,183.02,182.98,64.84502688]
["bitfinex","SOLUSD",1755549809094,9.12606797,183.03,182.98,24.86502688]
["bitfinex","SOLUSD",1755549809298,9.12606797,182.99,182.94,33.99209223]
["bitfinex","SOLUSD",1755549809506,9.12606797,182.99,182.95,39.96]
["bitfinex","SOLUSD",1755549809671,0.72,182.98,182.95,39.96]
["bitfinex","SOLUSD",1755549810671,0.72,182.98,182.95,45.42593623]
["bitfinex","SOLUSD",1755549811097,0.72,182.98,182.95,5.46593623]
["bitfinex","SOLUSD",1755549811468,0.72,182.98,182.94,39.94]
["bitfinex","SOLUSD",1755549811671,0.72,182.98,182.94,54.53224185]
["bitfinex","SOLUSD",1755549811872,9.12606797,182.99,182.94,54.53224185]
["bitfinex","SOLUSD",1755549812183,9.12606797,182.99,182.95,0.67]
["bitfinex","SOLUSD",1755549812381,9.12606797,183.02,182.96,9.79606797]
["bitfinex","SOLUSD",1755549812586,9.84606797,183.02,182.97,5.46537683]
["bitfinex","SOLUSD",1755549812798,9.84606797,183.01,182.97,5.46537683]
["bitfinex","SOLUSD",1755549813997,9.12606797,182.98,182.94,39.94]
["bitfinex","SOLUSD",1755549814209,9.84606797,182.97,182.94,45.40620344]
["bitfinex","SOLUSD",1755549814375,0.72,182.97,182.94,64.80620344]
["bitfinex","SOLUSD",1755549814702,0.72,182.97,182.94,24.86620344]
["bitfinex","SOLUSD",1755549815502,0.72,182.97,182.94,19.4]
["bitfinex","SOLUSD",1755549816586,6.18478137,182.99,182.94,24.86621896]
["bitfinex","SOLUSD",1755549816774,0.72,182.98,182.94,24.86621896]
["bitfinex","SOLUSD",1755549816974,0.72,182.98,182.94,19.4]
["bitfinex","SOLUSD",1755549817183,0.72,182.98,182.93,39.9]
["bitfinex","SOLUSD",1755549817184,9.12606797,182.95,182.93,19.4]
["bitfinex","SOLUSD",1755549817472,9.84606797,182.95,182.93,19.4]
["bitfinex","SOLUSD",1755549817671,9.12606797,182.95,182.93,19.4]
["bitfinex","SOLUSD",1755549818699,9.12606797,182.96,182.93,19.4]
["bitfinex","SOLUSD",1755549819294,9.12606797,182.98,182.93,25.57639445]
["bitfinex","SOLUSD",1755549819501,9.12606797,182.97,182.93,25.57639445]
["bitfinex","SOLUSD",1755549819873,9.82606797,182.97,182.93,25.57639445]
["bitfinex","SOLUSD",1755549820270,0.7,182.96,182.93,24.86639445]
["bitfinex","SOLUSD",1755549820490,0.7,182.96,182.93,19.4]
["bitfinex","SOLUSD",1755549820693,9.82606797,182.96,182.93,19.4]
["bitfinex","SOLUSD",1755549821282,0.7,182.96,182.93,19.4]
["bitfinex","SOLUSD",1755549821483,9.82606797,182.96,182.93,19.4]
["bitfinex","SOLUSD",1755549822700,9.82606797,182.96,182.92,5.46686659]
["bitfinex","SOLUSD",1755549823388,9.12606797,182.95,182.92,5.46686659]
["bitfinex","SOLUSD",1755549823589,9.82606797,182.96,182.92,5.46686659]
["bitfinex","SOLUSD",1755549823794,9.12606797,182.97,182.93,0.71]
["bitfinex","SOLUSD",1755549824406,5.75756711,182.95,182.92,5.46686659]
["bitfinex","SOLUSD",1755549824709,5.75756711,182.95,182.92,24.86686659]
["bitfinex","SOLUSD",1755549826315,5.75756711,182.96,182.92,25.57686659]
["bitfinex","SOLUSD",1755549826989,5.75756711,182.97,182.93,0.71]
["bitfinex","SOLUSD",1755549827188,0.06,183.01,182.95,5.75756711]
["bitfinex","SOLUSD",1755549827397,5.81756711,183.01,182.96,5.75756711]
["bitfinex","SOLUSD",1755549827599,5.81756711,183.01,182.96,25.15756711]
["bitfinex","SOLUSD",1755549827914,6.51756711,183.01,182.97,0.71]
["bitfinex","SOLUSD",1755549828213,0.06,183.01,182.97,6.46756711]
["bitfinex","SOLUSD",1755549829282,0.06,183.01,182.98,5.46507815]
["bitfinex","SOLUSD",1755549830718,0.06,183.01,182.98,6.17507815]
["bitfinex","SOLUSD",1755549831604,0.06,183.01,182.98,25.57507815]
["bitfinex","SOLUSD",1755549832118,3.70307131,183.01,182.98,25.57507815]
["bitfinex","SOLUSD",1755549832915,0.06,183.01,182.98,25.57507815]
["bitfinex","SOLUSD",1755549833112,3.70307131,183.01,182.98,25.57507815]
["bitfinex","SOLUSD",1755549833695,3.70307131,183.01,182.98,24.86507815]
["bitfinex","SOLUSD",1755549833899,4.40307131,183.01,182.98,24.86507815]
["bitfinex","SOLUSD",1755549835511,10.16063842,183.01,182.98,24.86507815]
["bitfinex","SOLUSD",1755549835834,6.51756711,183.01,182.98,24.86507815]
["bitfinex","SOLUSD",1755549836027,10.16063842,183.01,182.98,24.86507815]
["bitfinex","SOLUSD",1755549836198,6.51756711,183.01,182.98,24.86507815]
["bitfinex","SOLUSD",1755549836398,6.51756711,183.01,182.98,19.4]
["bitfinex","SOLUSD",1755549836711,10.10063842,183.0,182.98,19.4]
["bitfinex","SOLUSD",1755549837417,3.64307131,183.0,182.98,19.4]
["bitfinex","SOLUSD",1755549837625,3.64307131,183.0,182.98,20.11]
["bitfinex","SOLUSD",1755549837931,5.81756711,183.01,182.98,19.4]
["bitfinex","SOLUSD",1755549838134,5.75756711,183.0,182.98,19.4]
["bitfinex","SOLUSD",1755549838515,9.46063842,183.01,182.98,19.4]
["bitfinex","SOLUSD",1755549838825,6.51756711,183.01,182.98,19.4]
["bitfinex","SOLUSD",1755549839024,10.16063842,183.01,182.98,19.4]
["bitfinex","SOLUSD",1755549839224,6.51756711,183.01,182.98,19.4]
["bitfinex","SOLUSD",1755549839425,5.75756711,183.0,182.98,19.4]
["bitfinex","SOLUSD",1755549840129,9.40063842,183.0,182.98,19.4]
["bitfinex","SOLUSD",1755549840337,3.70307131,183.01,182.99,0.71]
["bitfinex","SOLUSD",1755549840513,0.06,183.01,182.99,5.46453838]
["bitfinex","SOLUSD",1755549841315,0.06,183.01,182.99,6.17453838]
["bitfinex","SOLUSD",1755549843037,0.06,183.01,182.99,5.46453838]
["bitfinex","SOLUSD",1755549843344,0.06,183.01,183.0,21.57378268]
["bitfinex","SOLUSD",1755549843513,0.06,183.01,183.0,40.97378268]
["bitfinex","SOLUSD",1755549844109,0.06,183.01,183.0,46.43826355]
["bitfinex","SOLUSD",1755549845443,1e-08,183.01,183.0,46.43826355]
["bitfinex","SOLUSD",1755549847218,0.06,183.05,183.04,15.10621557]
["bitfinex","SOLUSD",1755549847420,0.06,183.05,183.04,105.88378267]
["bitfinex","SOLUSD",1755549847613,0.06,183.05,183.04,106.59378267]
["bitfinex","SOLUSD",1755549848229,0.06,183.05,183.04,80.59378267]
["bitfinex","SOLUSD",1755549848539,0.06,183.05,183.04,86.05706938]
["bitfinex","SOLUSD",1755549850119,0.06,183.05,183.04,91.60183499]
["bitfinex","SOLUSD",1755549850449,0.06,183.05,183.04,79.58950227]
["bitfinex","SOLUSD",1755549851140,0.06,183.05,183.04,85.34706938]
["bitfinex","SOLUSD",1755549851349,0.06,183.05,183.04,86.05706938]
["bitfinex","SOLUSD",1755549852943,0.06,183.05,183.04,79.58950227]
["bitfinex","SOLUSD",1755549853121,0.06,183.05,183.04,85.34706938]
["bitfinex","SOLUSD",1755549854445,0.76,183.05,183.04,59.01999999]
["bitfinex","SOLUSD",1755549854636,6.51756711,183.05,183.04,19.33999999]
["bitfinex","SOLUSD",1755549855338,6.51756711,183.05,183.0,19.33999999]
["bitfinex","SOLUSD",1755549855652,5.75756711,183.01,182.99,19.36999999]
["bitfinex","SOLUSD",1755549855819,6.45756711,183.0,182.99,19.36999999]
["bitfinex","SOLUSD",1755549856024,0.7,183.0,182.99,19.36999999]
["bitfinex","SOLUSD",1755549856420,6.45756711,183.0,182.99,34.47621556]
["bitfinex","SOLUSD",1755549857161,5.75756711,183.01,182.99,34.47621556]
["bitfinex","SOLUSD",1755549857559,5.75756711,183.02,182.99,34.47621556]
["bitfinex","SOLUSD",1755549857724,5.75756711,183.02,182.99,39.94096418]
["bitfinex","SOLUSD",1755549857924,6.45756711,183.02,182.99,39.94096418]
["bitfinex","SOLUSD",1755549859056,0.76,183.05,183.0,66.69812714]
["bitfinex","SOLUSD",1755549859243,0.76,183.05,183.0,86.03812713]
["bitfinex","SOLUSD",1755549859446,0.7,183.04,183.0,86.03812713]
["bitfinex","SOLUSD",1755549860255,0.7,183.03,183.0,79.57056002]
["bitfinex","SOLUSD",1755549861544,5.75756711,183.04,183.0,79.57056002]
["bitfinex","SOLUSD",1755549861762,5.75756711,183.04,183.0,80.28056002]
["bitfinex","SOLUSD",1755549863048,5.75756711,183.04,183.0,79.57056002]
["bitfinex","SOLUSD",1755549863252,6.45756711,183.04,183.01,20.5703102]
["bitfinex","SOLUSD",1755549863456,0.7,183.03,183.01,20.5703102]
["bitfinex","SOLUSD",1755549864034,0.7,183.03,183.01,39.91031019]
["bitfinex","SOLUSD",1755549865763,0.7,183.03,183.01,34.44621556]
["bitfinex","SOLUSD",1755549866145,0.7,183.03,183.01,39.91031218]
["bitfinex","SOLUSD",1755549866641,5.81756711,183.04,183.01,39.91031218]
["bitfinex","SOLUSD",1755549866841,6.51756711,183.04,183.01,39.91031218]
["bitfinex","SOLUSD",1755549867767,0.76,183.04,183.01,39.91031218]
["bitfinex","SOLUSD",1755549867965,6.51756711,183.04,183.01,39.91031218]
["bitfinex","SOLUSD",1755549869070,0.76,183.04,183.01,39.91031218]
["bitfinex","SOLUSD",1755549869270,6.51756711,183.04,183.01,39.91031218]
["bitfinex","SOLUSD",1755549869658,6.45756711,183.03,183.01,34.44621556]
["bitfinex","SOLUSD",1755549869968,0.7,183.02,183.01,34.44621556]
["bitfinex","SOLUSD",1755549870453,5.75756711,183.03,183.01,34.44621556]
["bitfinex","SOLUSD",1755549870658,6.45756711,183.03,183.01,34.44621556]
["bitfinex","SOLUSD",1755549871459,5.75756711,183.03,183.01,39.91029866]
["bitfinex","SOLUSD",1755549871652,5.81756711,183.04,183.01,39.91029866]
["bitfinex","SOLUSD",1755549871850,0.06,183.04,183.01,39.91029866]
["bitfinex","SOLUSD",1755549872168,5.81756711,183.04,183.01,39.91029866]
["bitfinex","SOLUSD",1755549872556,0.06,183.04,183.01,40.62029866]
["bitfinex","SOLUSD",1755549875676,0.06,183.04,183.01,39.91029866]
["bitfinex","SOLUSD",1755549875971,6.51756711,183.04,183.01,39.91029866]
["bitfinex","SOLUSD",1755549876763,5.81756711,183.04,183.01,39.91029866]
["bitfinex","SOLUSD",1755549877167,5.81756711,183.04,183.01,40.62029866]
["bitfinex","SOLUSD",1755549877672,0.06,183.04,183.01,40.60029866]
["bitfinex","SOLUSD",1755549879180,0.71,183.03,183.01,34.44621556]
["bitfinex","SOLUSD",1755549879370,5.75756711,183.02,183.01,19.33999999]
["bitfinex","SOLUSD",1755549879688,6.46756711,183.02,183.01,19.33999999]
["bitfinex","SOLUSD",1755549880272,11.93145083,183.02,183.01,19.33999999]
["bitfinex","SOLUSD",1755549881057,6.46756711,183.02,183.01,19.33999999]
["bitfinex","SOLUSD",1755549881359,6.46756711,183.02,183.01,19.36999999]
["bitfinex","SOLUSD",1755549881764,11.93145083,183.02,183.01,19.36999999]
["bitfinex","SOLUSD",1755549882678,11.93145083,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549882978,15.57368423,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549883183,19.6274647,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549885370,26.0,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755549885570,43.97174784,183.0,182.97,0.03]
["bitfinex","SOLUSD",1755549885914,26.0,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549886086,75.03980051,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549886386,75.74980051,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549886756,81.21547606,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549888688,41.57547606,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549888861,5.75756711,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549889063,5.75756711,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755549889279,6.46756711,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549889784,5.75756711,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549890287,11.93324266,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549890499,37.93324266,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549890781,41.57631475,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549896181,41.57186588,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549897663,40.86186588,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549898096,37.22324266,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549898890,5.75756711,182.96,182.95,0.72]
["bitfinex","SOLUSD",1755549899776,5.75756711,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549900277,45.39756711,182.96,182.95,0.72]
["bitfinex","SOLUSD",1755549900590,0.06,182.97,182.95,0.72]
["bitfinex","SOLUSD",1755549900789,5.81756711,182.97,182.95,0.72]
["bitfinex","SOLUSD",1755549901373,5.75756711,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549901688,6.46756711,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549902265,11.93324266,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549903899,3.70116722,182.97,182.95,0.03]
["bitfinex","SOLUSD",1755549904214,0.06,182.97,182.95,15.82621557]
["bitfinex","SOLUSD",1755549904377,0.06,182.97,182.96,21.55378268]
["bitfinex","SOLUSD",1755549904578,0.06,182.97,182.96,40.89378267]
["bitfinex","SOLUSD",1755549904800,0.06,183.01,182.96,40.89378267]
["bitfinex","SOLUSD",1755549905026,0.06,183.01,182.99,15.10621557]
["bitfinex","SOLUSD",1755549905394,0.06,183.01,183.0,0.69]
["bitfinex","SOLUSD",1755549907032,0.06,183.01,183.0,27.01826355]
["bitfinex","SOLUSD",1755549907719,0.06,183.05,183.03,41.10621557]
["bitfinex","SOLUSD",1755549907916,0.06,183.07,183.05,15.10621557]
["bitfinex","SOLUSD",1755549908097,0.06,183.07,183.06,5.75756711]
["bitfinex","SOLUSD",1755549908437,0.06,183.07,183.06,6.43756711]
["bitfinex","SOLUSD",1755549908600,0.06,183.07,183.06,0.68]
["bitfinex","SOLUSD",1755549909220,0.06,183.07,183.06,6.43756711]
["bitfinex","SOLUSD",1755549909416,0.06,183.07,183.06,27.0064725]
["bitfinex","SOLUSD",1755549911823,0.06,183.07,183.01,5.75756711]
["bitfinex","SOLUSD",1755549911824,5.81756711,183.07,183.01,5.75756711]
["bitfinex","SOLUSD",1755549912012,5.75756711,183.06,183.02,15.10621557]
["bitfinex","SOLUSD",1755549912326,5.75756711,183.06,183.02,15.78621557]
["bitfinex","SOLUSD",1755549912503,6.48756711,183.07,183.02,21.54378268]
["bitfinex","SOLUSD",1755549912710,5.81756711,183.07,183.04,15.10621557]
["bitfinex","SOLUSD",1755549913023,0.06,183.07,183.04,34.44621556]
["bitfinex","SOLUSD",1755549913200,0.06,183.07,183.04,35.12621556]
["bitfinex","SOLUSD",1755549913619,0.06,183.07,183.04,34.44621556]
["bitfinex","SOLUSD",1755549914019,0.06,183.07,183.04,40.88378267]
["bitfinex","SOLUSD",1755549914425,0.06,183.07,183.05,0.68]
["bitfinex","SOLUSD",1755549914620,0.06,183.07,183.06,15.10621557]
["bitfinex","SOLUSD",1755549914931,0.06,183.07,183.06,27.0064725]
["bitfinex","SOLUSD",1755549915223,0.06,183.07,183.06,46.34647249]
["bitfinex","SOLUSD",1755549917327,5.81756711,183.07,183.06,34.44621556]
["bitfinex","SOLUSD",1755549917531,0.06,183.07,183.06,34.44621556]
["bitfinex","SOLUSD",1755549917734,5.81756711,183.07,183.06,34.44621556]
["bitfinex","SOLUSD",1755549917917,0.06,183.07,183.06,34.44621556]
["bitfinex","SOLUSD",1755549918116,5.81756711,183.07,183.06,19.33999999]
["bitfinex","SOLUSD",1755549918432,6.48756711,183.07,183.06,19.33999999]
["bitfinex","SOLUSD",1755549920334,11.94995854,183.07,183.06,19.33999999]
["bitfinex","SOLUSD",1755549920838,51.52995854,183.07,183.06,19.33999999]
["bitfinex","SOLUSD",1755549921035,51.52995854,183.07,183.0,39.91068729]
["bitfinex","SOLUSD",1755549921212,5.75756711,183.05,183.0,46.3482544]
["bitfinex","SOLUSD",1755549921413,5.75756711,183.06,183.02,15.10621557]
["bitfinex","SOLUSD",1755549921623,45.39756711,183.07,183.03,0.68]
["bitfinex","SOLUSD",1755549921827,45.39756711,183.07,183.05,15.10621557]
["bitfinex","SOLUSD",1755549921828,39.64,183.07,183.05,15.10621557]
["bitfinex","SOLUSD",1755549922023,5.75756711,183.06,183.05,15.10621557]
["bitfinex","SOLUSD",1755549922204,5.75756711,183.06,183.02,15.10621557]
["bitfinex","SOLUSD",1755549922405,0.06,183.07,183.03,6.43756711]
["bitfinex","SOLUSD",1755549922715,0.06,183.07,183.05,15.10621557]
["bitfinex","SOLUSD",1755549923452,5.75756711,183.06,183.02,5.46361079]
["bitfinex","SOLUSD",1755549923739,6.42756711,183.06,183.03,15.10621557]
["bitfinex","SOLUSD",1755549924832,0.06,183.07,183.04,0.68]
["bitfinex","SOLUSD",1755549925042,0.06,183.07,183.03,20.56975226]
["bitfinex","SOLUSD",1755549925043,5.75756711,183.06,183.03,20.56975226]
["bitfinex","SOLUSD",1755549925340,0.06,183.07,183.01,15.13621557]
["bitfinex","SOLUSD",1755549925341,5.75756711,183.04,183.01,15.13621557]
["bitfinex","SOLUSD",1755549925526,5.75756711,183.03,183.01,15.13621557]
["bitfinex","SOLUSD",1755549926242,5.75756711,183.03,183.01,34.47621556]
["bitfinex","SOLUSD",1755549927027,5.75756711,183.02,183.01,34.47621556]
["bitfinex","SOLUSD",1755549927632,5.75756711,183.03,183.01,35.15621556]
["bitfinex","SOLUSD",1755549928123,5.75756711,183.03,183.01,34.47621556]
["bitfinex","SOLUSD",1755549929113,6.42756711,183.03,183.01,34.47621556]
["bitfinex","SOLUSD",1755549929441,5.75756711,183.02,183.01,34.47621556]
["bitfinex","SOLUSD",1755549929810,6.42756711,183.03,183.01,34.47621556]
["bitfinex","SOLUSD",1755549930007,6.42756711,183.02,183.01,19.36999999]
["bitfinex","SOLUSD",1755549930240,6.42756711,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549931033,11.89145083,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549932226,5.75756711,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549932615,6.42756711,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549932816,5.75756711,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755549933443,5.75756711,183.03,183.01,0.71]
["bitfinex","SOLUSD",1755549933642,6.1327249,183.06,183.01,0.71]
["bitfinex","SOLUSD",1755549933829,5.75756711,183.04,183.01,0.71]
["bitfinex","SOLUSD",1755549934147,5.75756711,183.04,183.02,15.10621557]
["bitfinex","SOLUSD",1755549934449,9.73477057,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755549934740,5.46274337,183.06,183.01,0.03]
["bitfinex","SOLUSD",1755549934741,9.73477057,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549935129,15.19865429,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549936439,54.75865429,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549936645,58.39513626,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549937357,62.43649896,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549937656,54.75865429,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549938222,58.39694302,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549938631,48.62477057,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549939319,54.75865429,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549939744,58.39864541,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549942352,62.44787976,183.02,183.01,0.03]
["bitfinex","SOLUSD",1755549943224,62.44787976,183.02,182.99,0.03]
["bitfinex","SOLUSD",1755549943430,9.06477057,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755549943934,9.73477057,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755549944130,13.78446137,183.0,182.99,0.03]
["bitfinex","SOLUSD",1755549944333,17.42445249,183.0,182.97,0.03]
["bitfinex","SOLUSD",1755549944542,9.06477057,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755549944841,52.26476169,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755549945160,52.93476169,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755549945359,58.39983984,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755549945576,62.44850118,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755549945761,58.39983984,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755549946059,62.44844979,182.98,182.97,0.03]
["bitfinex","SOLUSD",1755549946254,26.0,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549946450,42.75178695,182.96,182.95,0.03]
["bitfinex","SOLUSD",1755549946650,42.75178695,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755549946651,43.42178695,182.96,182.93,0.03]
["bitfinex","SOLUSD",1755549946852,9.06477057,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755549947051,12.70476169,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755549947355,13.37476169,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755549947559,18.84103478,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755549948062,12.70476169,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755549948262,9.06477057,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755549948484,54.09104366,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755549948642,54.76104366,182.94,182.93,0.03]
["bitfinex","SOLUSD",1755549948842,26.0,182.92,182.9,1e-08]
["bitfinex","SOLUSD",1755549949082,71.50944432,182.94,182.86,0.03]
["bitfinex","SOLUSD",1755549949083,101.37317123,182.91,182.86,0.03]
["bitfinex","SOLUSD",1755549949378,35.06477057,182.87,182.86,0.03]
["bitfinex","SOLUSD",1755549949541,87.77676616,182.87,182.85,0.03]
["bitfinex","SOLUSD",1755549949745,13.37470116,182.86,182.85,0.03]
["bitfinex","SOLUSD",1755549950756,26.0,182.84,182.82,0.03]
["bitfinex","SOLUSD",1755549950956,82.29797778,182.84,182.82,0.03]
["bitfinex","SOLUSD",1755549951160,13.37470116,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549951366,18.84426304,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549951958,21.03742604,182.83,182.82,0.03]
["bitfinex","SOLUSD",1755549952451,21.03742604,182.83,182.79,0.03]
["bitfinex","SOLUSD",1755549952651,52.93470116,182.82,182.79,0.03]
["bitfinex","SOLUSD",1755549953558,58.40456222,182.82,182.79,0.03]
["bitfinex","SOLUSD",1755549953969,62.42148378,182.82,182.79,0.03]
["bitfinex","SOLUSD",1755549954280,39.37470116,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755549954454,35.73477057,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755549955068,35.06477057,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755549955465,35.73477057,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755549955668,41.20493084,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755549956249,74.64477057,182.81,182.79,0.03]
["bitfinex","SOLUSD",1755549956674,2.193163,182.83,182.79,0.03]
["bitfinex","SOLUSD",1755549956878,15.60117858,182.93,182.82,9.06477057]
["bitfinex","SOLUSD",1755549956879,0.67,182.91,182.82,9.06477057]
["bitfinex","SOLUSD",1755549957049,35.06477057,182.87,182.81,24.17098614]
["bitfinex","SOLUSD",1755549957367,39.58,182.86,182.83,0.67]
["bitfinex","SOLUSD",1755549957565,48.64477057,182.86,182.83,0.67]
["bitfinex","SOLUSD",1755549957762,9.06477057,182.85,182.8,0.03]
["bitfinex","SOLUSD",1755549957976,9.06477057,182.82,182.8,0.7]
["bitfinex","SOLUSD",1755549958166,39.58,182.82,182.8,0.7]
["bitfinex","SOLUSD",1755549958372,39.58,182.82,182.81,0.67]
["bitfinex","SOLUSD",1755549959872,39.58,182.84,182.81,0.67]
["bitfinex","SOLUSD",1755549960084,48.64477057,182.84,182.81,0.67]
["bitfinex","SOLUSD",1755549960378,39.58,182.84,182.8,24.20098614]
["bitfinex","SOLUSD",1755549960566,39.58,182.84,182.81,9.73477057]
["bitfinex","SOLUSD",1755549960754,9.06477057,182.83,182.81,0.67]
["bitfinex","SOLUSD",1755549960954,9.06477057,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755549961157,39.58,182.84,182.81,0.67]
["bitfinex","SOLUSD",1755549961361,9.06477057,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755549961590,48.64477057,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755549961765,9.06477057,182.81,182.8,0.03]
["bitfinex","SOLUSD",1755549961973,48.64477057,182.82,182.8,0.03]
["bitfinex","SOLUSD",1755549962167,39.58,182.82,182.8,0.7]
["bitfinex","SOLUSD",1755549962755,39.58,182.82,182.81,0.67]
["bitfinex","SOLUSD",1755549962976,14.54647008,182.92,182.81,0.67]
["bitfinex","SOLUSD",1755549962977,14.53290403,182.88,182.82,15.10621557]
["bitfinex","SOLUSD",1755549963165,39.58,182.86,182.83,9.73477057]
["bitfinex","SOLUSD",1755549963363,39.58,182.86,182.83,0.67]
["bitfinex","SOLUSD",1755549963594,39.58,182.86,182.84,0.67]
["bitfinex","SOLUSD",1755549963895,39.58,182.86,182.84,6.13924017]
["bitfinex","SOLUSD",1755549964063,39.58,182.86,182.84,0.67]
["bitfinex","SOLUSD",1755549964263,42.441509,182.91,182.85,0.67]
["bitfinex","SOLUSD",1755549964463,48.64477057,182.9,182.85,9.73477057]
["bitfinex","SOLUSD",1755549964683,48.64477057,182.9,182.86,0.67]
["bitfinex","SOLUSD",1755549964879,39.58,182.9,182.87,24.84098614]
["bitfinex","SOLUSD",1755549965081,18.12954157,182.92,182.87,24.84098614]
["bitfinex","SOLUSD",1755549965274,39.58,182.91,182.87,15.77621557]
["bitfinex","SOLUSD",1755549965579,39.58,182.91,182.88,0.67]
["bitfinex","SOLUSD",1755549966088,39.58,182.91,182.88,14.53281323]
["bitfinex","SOLUSD",1755549966292,39.58,182.94,182.9,9.06477057]
["bitfinex","SOLUSD",1755549966585,39.58,182.94,182.91,0.67]
["bitfinex","SOLUSD",1755549966774,39.58,182.94,182.9,9.73477057]
["bitfinex","SOLUSD",1755549966971,39.58,182.94,182.91,0.67]
["bitfinex","SOLUSD",1755549967179,24.17098557,182.99,182.93,24.17098614]
["bitfinex","SOLUSD",1755549967498,9.06477057,182.96,182.92,15.10621557]
["bitfinex","SOLUSD",1755549967976,48.64477057,182.96,182.92,0.7]
["bitfinex","SOLUSD",1755549968379,39.58,182.96,182.92,0.7]
["bitfinex","SOLUSD",1755549968575,39.58,182.96,182.93,0.7]
["bitfinex","SOLUSD",1755549968770,39.58,182.96,182.94,0.7]
["bitfinex","SOLUSD",1755549969870,39.58,182.96,182.92,14.53149998]
["bitfinex","SOLUSD",1755549970194,39.58,182.96,182.93,0.7]
["bitfinex","SOLUSD",1755549970495,39.58,182.96,182.93,9.76477057]
["bitfinex","SOLUSD",1755549970693,39.58,182.96,182.93,9.06477057]
["bitfinex","SOLUSD",1755549970875,39.58,182.96,182.94,0.7]
["bitfinex","SOLUSD",1755549971185,48.64477057,182.98,182.94,0.7]
["bitfinex","SOLUSD",1755549971394,9.06477057,182.95,182.9,15.10621557]
["bitfinex","SOLUSD",1755549971581,9.06477057,182.93,182.9,15.10621557]
["bitfinex","SOLUSD",1755549971888,9.06477057,182.92,182.87,14.53293971]
["bitfinex","SOLUSD",1755549972191,9.06477057,182.92,182.88,15.80621557]
["bitfinex","SOLUSD",1755549972393,9.06477057,182.92,182.89,0.7]
["bitfinex","SOLUSD",1755549972568,9.06477057,182.92,182.88,15.10621557]
["bitfinex","SOLUSD",1755549973175,9.06477057,182.93,182.89,0.7]
["bitfinex","SOLUSD",1755549973576,9.06477057,182.93,182.88,29.63882418]
["bitfinex","SOLUSD",1755549973785,9.06477057,182.93,182.88,30.33882418]
["bitfinex","SOLUSD",1755549973984,9.06477057,182.93,182.89,0.7]
["bitfinex","SOLUSD",1755549974505,9.06477057,182.9,182.86,15.10621557]
["bitfinex","SOLUSD",1755549974675,9.06477057,182.89,182.86,15.10621557]
["bitfinex","SOLUSD",1755549975098,0.68,182.9,182.86,15.10621557]
["bitfinex","SOLUSD",1755549975392,9.06477057,182.88,182.83,40.53407376]
["bitfinex","SOLUSD",1755549975690,48.64477057,182.89,182.84,24.87098614]
["bitfinex","SOLUSD",1755549975885,39.08,182.89,182.86,15.10621557]
["bitfinex","SOLUSD",1755549976402,39.08,182.89,182.86,34.44621556]
["bitfinex","SOLUSD",1755549976582,39.08,182.89,182.88,15.10621557]
["bitfinex","SOLUSD",1755549976893,9.06477057,182.91,182.87,15.10621557]
["bitfinex","SOLUSD",1755549977681,9.06477057,182.9,182.87,15.10621557]
["bitfinex","SOLUSD",1755549978191,9.74477057,182.89,182.84,9.06477057]
["bitfinex","SOLUSD",1755549978398,9.74477057,182.88,182.84,20.57538717]
["bitfinex","SOLUSD",1755549980103,9.06477057,182.88,182.84,21.27538717]
["bitfinex","SOLUSD",1755549980871,39.56,182.89,182.86,15.10621557]
["bitfinex","SOLUSD",1755549981172,39.56,182.89,182.84,5.4691716]
["bitfinex","SOLUSD",1755549981173,39.56,182.89,182.87,9.76477057]
["bitfinex","SOLUSD",1755549981480,39.56,182.89,182.84,19.14232845]
["bitfinex","SOLUSD",1755549981481,39.56,182.92,182.89,15.10621557]
["bitfinex","SOLUSD",1755549981684,39.56,182.92,182.88,9.76477057]
["bitfinex","SOLUSD",1755549982076,49.30477057,182.92,182.89,15.10621557]
["bitfinex","SOLUSD",1755549984306,9.74477057,182.91,182.89,15.10621557]
["bitfinex","SOLUSD",1755549984875,48.62477057,182.92,182.89,15.10621557]
["bitfinex","SOLUSD",1755549985075,49.30477057,182.92,182.89,15.10621557]
["bitfinex","SOLUSD",1755549985275,48.62477057,182.92,182.89,15.10621557]
["bitfinex","SOLUSD",1755549985909,49.30477057,182.92,182.89,15.10621557]
["bitfinex","SOLUSD",1755549986588,9.74477057,182.91,182.89,15.10621557]
["bitfinex","SOLUSD",1755549987492,9.74477057,182.91,182.88,19.33999999]
["bitfinex","SOLUSD",1755549987696,9.06477057,182.9,182.88,19.33999999]
["bitfinex","SOLUSD",1755549987897,9.74477057,182.89,182.88,19.33999999]
["bitfinex","SOLUSD",1755549988411,9.74477057,182.89,182.86,15.10621557]
["bitfinex","SOLUSD",1755549988784,49.30477057,182.89,182.86,15.10621557]
["bitfinex","SOLUSD",1755549990178,39.56,182.89,182.86,20.57480805]
["bitfinex","SOLUSD",1755549990379,39.56,182.91,182.88,15.10621557]
["bitfinex","SOLUSD",1755549990779,0.68,182.9,182.88,15.10621557]
["bitfinex","SOLUSD",1755549991038,39.56,182.91,182.88,15.10621557]
["bitfinex","SOLUSD",1755549991384,49.30477057,182.91,182.88,15.10621557]
["bitfinex","SOLUSD",1755549991584,0.68,182.9,182.88,15.10621557]
["bitfinex","SOLUSD",1755549992189,9.74477057,182.9,182.88,15.10621557]
["bitfinex","SOLUSD",1755549993090,9.74477057,182.89,182.84,15.10621557]
["bitfinex","SOLUSD",1755549993303,9.74477057,182.88,182.84,15.10621557]
["bitfinex","SOLUSD",1755549994181,9.74477057,182.88,182.84,34.50621557]
["bitfinex","SOLUSD",1755549994884,9.06477057,182.88,182.84,34.50621557]
["bitfinex","SOLUSD",1755549995108,14.53298521,182.88,182.84,34.50621557]
["bitfinex","SOLUSD",1755549995297,0.68,182.87,182.84,34.50621557]
["bitfinex","SOLUSD",1755549995492,9.06477057,182.88,182.84,39.97545457]
["bitfinex","SOLUSD",1755549995701,9.06477057,182.88,182.84,40.67545457]
["bitfinex","SOLUSD",1755549995908,9.06477057,182.89,182.85,0.7]
["bitfinex","SOLUSD",1755549996294,9.06477057,182.89,182.86,0.7]
["bitfinex","SOLUSD",1755549997319,9.80477057,182.93,182.87,24.87098614]
["bitfinex","SOLUSD",1755549997501,9.80477057,182.93,182.89,9.06477057]
["bitfinex","SOLUSD",1755549997502,39.56,182.92,182.89,9.06477057]
["bitfinex","SOLUSD",1755549997817,0.06,182.93,182.92,15.10621557]
["bitfinex","SOLUSD",1755549997985,0.06,182.93,182.92,24.17098614]
["bitfinex","SOLUSD",1755549998300,0.06,182.93,182.92,24.87098614]
["bitfinex","SOLUSD",1755549999209,0.06,182.93,182.92,30.3378569]
["bitfinex","SOLUSD",1755550002808,0.06,182.95,182.93,19.34]
["bitfinex","SOLUSD",1755550002999,0.06,182.95,182.94,9.06477057]
["bitfinex","SOLUSD",1755550003215,0.06,182.95,182.94,9.76477057]
["bitfinex","SOLUSD",1755550003415,0.06,182.95,182.94,15.23104366]
["bitfinex","SOLUSD",1755550005198,0.06,182.95,182.94,30.33725923]
["bitfinex","SOLUSD",1755550005708,0.06,182.95,182.94,49.57725923]
["bitfinex","SOLUSD",1755550008333,0.06,182.95,182.94,34.34621557]
["bitfinex","SOLUSD",1755550008699,0.71,182.95,182.94,34.34621557]
["bitfinex","SOLUSD",1755550009015,0.06,182.95,182.94,24.87098614]
["bitfinex","SOLUSD",1755550009320,0.06,182.95,182.94,24.17098614]
["bitfinex","SOLUSD",1755550009525,0.71,182.95,182.91,15.10621557]
["bitfinex","SOLUSD",1755550009701,0.71,182.95,182.91,24.17098614]
["bitfinex","SOLUSD",1755550010021,0.71,182.95,182.93,15.10621557]
["bitfinex","SOLUSD",1755550010200,0.71,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755550010518,0.65,182.94,182.92,15.10621557]
["bitfinex","SOLUSD",1755550010824,0.65,182.93,182.91,15.10621557]
["bitfinex","SOLUSD",1755550011008,9.71477057,182.93,182.91,15.10621557]
["bitfinex","SOLUSD",1755550011321,9.71477057,182.92,182.9,15.10621557]
["bitfinex","SOLUSD",1755550011524,0.65,182.91,182.89,19.24]
["bitfinex","SOLUSD",1755550011700,0.65,182.9,182.89,19.24]
["bitfinex","SOLUSD",1755550012020,3.64971998,182.94,182.89,34.34621557]
["bitfinex","SOLUSD",1755550012206,3.64971998,182.93,182.9,24.17098614]
["bitfinex","SOLUSD",1755550012595,0.65,182.94,182.9,29.63827267]
["bitfinex","SOLUSD",1755550012596,4.29971998,182.94,182.9,29.63827267]
["bitfinex","SOLUSD",1755550013202,0.06,182.95,182.92,24.17098614]
["bitfinex","SOLUSD",1755550013509,0.71,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755550013832,0.06,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755550013998,0.06,182.95,182.92,24.17098614]
["bitfinex","SOLUSD",1755550014204,0.06,182.95,182.92,43.41098614]
["bitfinex","SOLUSD",1755550014617,0.06,182.95,182.92,48.8775961]
["bitfinex","SOLUSD",1755550014929,0.06,182.95,182.94,15.10621557]
["bitfinex","SOLUSD",1755550015632,0.06,182.95,182.94,24.87098614]
["bitfinex","SOLUSD",1755550015817,0.06,182.95,182.94,24.17098614]
["bitfinex","SOLUSD",1755550017429,0.71,182.95,182.93,15.10621557]
["bitfinex","SOLUSD",1755550017606,0.71,182.95,182.92,19.24]
["bitfinex","SOLUSD",1755550017607,0.65,182.94,182.92,19.24]
["bitfinex","SOLUSD",1755550017919,0.65,182.94,182.92,15.10621557]
["bitfinex","SOLUSD",1755550018320,6.40965407,182.93,182.89,84.76]
["bitfinex","SOLUSD",1755550018527,0.65,182.92,182.9,15.10621557]
["bitfinex","SOLUSD",1755550018733,0.65,182.91,182.9,15.10621557]
["bitfinex","SOLUSD",1755550019236,0.65,182.91,182.88,15.13621557]
["bitfinex","SOLUSD",1755550019533,0.65,182.9,182.88,15.13621557]
["bitfinex","SOLUSD",1755550020308,15.19396704,182.93,182.88,15.83621557]
["bitfinex","SOLUSD",1755550020506,9.07733418,182.91,182.88,15.13621557]
["bitfinex","SOLUSD",1755550020811,9.72733418,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755550021014,9.07733418,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755550021309,9.72733418,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755550021525,15.19510169,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755550021744,9.72733418,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755550021911,13.37654918,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755550022933,39.52,182.9,182.88,24.91354975]
["bitfinex","SOLUSD",1755550023105,0.65,182.89,182.88,0.03]
["bitfinex","SOLUSD",1755550023300,39.52,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755550023936,39.52,182.9,182.88,9.10733418]
["bitfinex","SOLUSD",1755550024315,39.52,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755550025109,9.07733418,182.92,182.88,0.03]
["bitfinex","SOLUSD",1755550025410,3.64493129,182.92,182.88,5.49806649]
["bitfinex","SOLUSD",1755550025614,3.64493129,182.92,182.9,15.10621557]
["bitfinex","SOLUSD",1755550025830,39.52,182.93,182.9,15.10621557]
["bitfinex","SOLUSD",1755550026052,0.06,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755550026252,0.06,182.95,182.92,24.18354975]
["bitfinex","SOLUSD",1755550026545,0.06,182.95,182.92,43.48354975]
["bitfinex","SOLUSD",1755550027143,0.06,182.95,182.92,34.40621557]
["bitfinex","SOLUSD",1755550027319,9.07733418,182.93,182.92,19.3]
["bitfinex","SOLUSD",1755550027507,52.89212469,182.93,182.88,15.13621557]
["bitfinex","SOLUSD",1755550027713,9.07733418,182.91,182.88,15.13621557]
["bitfinex","SOLUSD",1755550028022,0.69,182.9,182.88,0.03]
["bitfinex","SOLUSD",1755550028735,3.64479051,182.92,182.88,0.03]
["bitfinex","SOLUSD",1755550028926,39.5,182.92,182.89,9.74733418]
["bitfinex","SOLUSD",1755550029239,0.06,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755550029612,0.69,182.94,182.92,15.10621557]
["bitfinex","SOLUSD",1755550031615,3.70373962,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755550032121,0.06,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755550032320,3.70581575,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755550032528,0.06,182.95,182.92,15.10621557]
["bitfinex","SOLUSD",1755550032754,0.06,182.95,182.92,34.40621557]
["bitfinex","SOLUSD",1755550032959,0.06,182.95,182.92,49.62038429]
["bitfinex","SOLUSD",1755550033127,0.06,182.95,182.93,9.74733418]
["bitfinex","SOLUSD",1755550033325,0.06,182.95,182.94,15.10621557]
["bitfinex","SOLUSD",1755550033529,0.06,182.95,182.94,34.40621557]
["bitfinex","SOLUSD",1755550033732,0.06,182.95,182.94,44.15354975]
["bitfinex","SOLUSD",1755550034550,0.06,182.95,182.94,49.61982284]
["bitfinex","SOLUSD",1755550037737,0.06,182.95,182.94,48.94982284]
["bitfinex","SOLUSD",1755550038653,0.06,182.95,182.94,49.61982284]
["bitfinex","SOLUSD",1755550039065,1e-08,182.95,182.94,49.61982284]
["bitfinex","SOLUSD",1755550039960,1e-08,182.95,182.94,182.31982284]
["bitfinex","SOLUSD",1755550040350,1e-08,182.95,182.94,178.99527533]
["bitfinex","SOLUSD",1755550042556,1e-08,182.95,182.94,182.30679923]
["bitfinex","SOLUSD",1755550042754,1e-08,182.97,182.96,15.10621557]
["bitfinex","SOLUSD",1755550042959,1e-08,182.99,182.98,41.10621557]
["bitfinex","SOLUSD",1755550043145,1e-08,182.99,182.98,80.58621557]
["bitfinex","SOLUSD",1755550043351,1e-08,182.99,182.98,81.80272338]
["bitfinex","SOLUSD",1755550043857,1e-08,182.99,182.98,87.26780153]
["bitfinex","SOLUSD",1755550044253,1e-08,182.99,182.98,96.3321121]
["bitfinex","SOLUSD",1755550044639,0.06,183.04,183.01,50.17052614]
["bitfinex","SOLUSD",1755550044838,0.06,183.04,183.01,108.95052613]
["bitfinex","SOLUSD",1755550045255,0.06,183.04,183.02,15.10621557]
["bitfinex","SOLUSD",1755550045457,0.06,183.04,183.03,89.65052614]
["bitfinex","SOLUSD",1755550045859,0.06,183.04,183.03,95.78411134]
["bitfinex","SOLUSD",1755550046241,0.06,183.04,183.03,95.11411134]
["bitfinex","SOLUSD",1755550049753,0.75,183.04,183.03,41.10621557]
["bitfinex","SOLUSD",1755550050468,0.75,183.04,183.03,60.40621556]
["bitfinex","SOLUSD",1755550050847,0.75,183.04,183.03,69.47052613]
["bitfinex","SOLUSD",1755550051450,0.75,183.04,183.03,74.93411133]
["bitfinex","SOLUSD",1755550051670,0.06,183.04,183.03,74.93411133]
["bitfinex","SOLUSD",1755550052647,0.75,183.04,183.03,74.93411133]
["bitfinex","SOLUSD",1755550052846,0.75,183.04,183.03,48.93411133]
["bitfinex","SOLUSD",1755550054976,0.75,183.04,183.03,39.86980076]
["bitfinex","SOLUSD",1755550055179,0.75,183.04,183.03,48.93411133]
["bitfinex","SOLUSD",1755550055364,0.06,183.04,183.03,48.93411133]
["bitfinex","SOLUSD",1755550055756,0.06,183.04,183.03,49.60411133]
["bitfinex","SOLUSD",1755550056094,0.06,183.04,183.03,48.93411133]
["bitfinex","SOLUSD",1755550059163,0.06,183.04,183.03,49.61411133]
["bitfinex","SOLUSD",1755550061082,0.06,183.04,183.03,40.54980076]
["bitfinex","SOLUSD",1755550061271,0.06,183.04,183.03,49.61411133]
["bitfinex","SOLUSD",1755550062387,0.06,183.07,183.06,34.28621556]
["bitfinex","SOLUSD",1755550062589,0.06,183.07,183.06,34.18621556]
["bitfinex","SOLUSD",1755550062893,0.74,183.07,183.06,39.9342521]
["bitfinex","SOLUSD",1755550064196,0.74,183.07,183.06,34.18621556]
["bitfinex","SOLUSD",1755550064501,6.48803654,183.07,183.04,15.10621557]
["bitfinex","SOLUSD",1755550064803,0.68,183.06,183.05,5.74803654]
["bitfinex","SOLUSD",1755550065094,0.06,183.07,183.06,15.10621557]
["bitfinex","SOLUSD",1755550065292,0.06,183.07,183.06,20.85425211]
["bitfinex","SOLUSD",1755550065596,0.74,183.07,183.05,15.10621557]
["bitfinex","SOLUSD",1755550065890,0.68,183.06,183.05,15.10621557]
["bitfinex","SOLUSD",1755550066070,0.68,183.06,183.05,20.56920382]
["bitfinex","SOLUSD",1755550066473,0.68,183.06,183.05,15.10621557]
["bitfinex","SOLUSD",1755550066674,0.68,183.06,183.04,20.56944705]
["bitfinex","SOLUSD",1755550067393,0.06,183.07,183.04,20.56944705]
["bitfinex","SOLUSD",1755550067586,0.68,183.06,183.04,15.10621557]
["bitfinex","SOLUSD",1755550067786,6.42803654,183.06,183.02,15.13621557]
["bitfinex","SOLUSD",1755550067990,6.42803654,183.05,183.02,15.13621557]
["bitfinex","SOLUSD",1755550068172,6.42803654,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755550068471,5.74803654,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755550068672,6.42803654,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755550068891,0.68,183.03,183.02,0.03]
["bitfinex","SOLUSD",1755550069083,0.68,183.05,183.02,15.13621557]
["bitfinex","SOLUSD",1755550069811,0.74,183.07,183.03,5.74803654]
["bitfinex","SOLUSD",1755550070089,0.06,183.07,183.06,20.85425211]
["bitfinex","SOLUSD",1755550070286,0.06,183.07,183.06,26.31694193]
["bitfinex","SOLUSD",1755550070484,0.06,183.07,183.06,66.43694193]
["bitfinex","SOLUSD",1755550070678,0.06,183.07,183.06,65.75694193]
["bitfinex","SOLUSD",1755550071395,0.74,183.07,183.06,60.00890539]
["bitfinex","SOLUSD",1755550071598,0.74,183.07,183.06,15.10621557]
["bitfinex","SOLUSD",1755550071781,0.06,183.07,183.06,15.10621557]
["bitfinex","SOLUSD",1755550071978,0.06,183.07,183.06,20.85425211]
["bitfinex","SOLUSD",1755550072385,0.06,183.07,183.06,26.31694193]
["bitfinex","SOLUSD",1755550073394,0.74,183.07,183.06,15.10621557]
["bitfinex","SOLUSD",1755550073898,0.74,183.07,183.05,15.10621557]
["bitfinex","SOLUSD",1755550074110,6.48803654,183.07,183.05,19.07999999]
["bitfinex","SOLUSD",1755550074292,5.80803654,183.07,183.05,19.07999999]
["bitfinex","SOLUSD",1755550074603,6.42803654,183.06,183.05,19.07999999]
["bitfinex","SOLUSD",1755550074779,6.42803654,183.06,183.02,15.13621557]
["bitfinex","SOLUSD",1755550074973,5.74803654,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755550075174,0.68,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755550075175,6.42803654,183.05,183.02,0.03]
["bitfinex","SOLUSD",1755550075489,0.68,183.04,183.02,0.03]
["bitfinex","SOLUSD",1755550076575,3.65187008,183.06,183.02,5.77803654]
["bitfinex","SOLUSD",1755550076775,4.33187008,183.06,183.03,15.10621557]
["bitfinex","SOLUSD",1755550077371,0.68,183.06,183.03,15.10621557]
["bitfinex","SOLUSD",1755550077576,0.68,183.05,183.03,15.10621557]
["bitfinex","SOLUSD",1755550078498,0.68,183.05,183.03,15.13621557]
["bitfinex","SOLUSD",1755550078705,0.68,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755550080291,0.06,183.06,183.03,5.49353579]
["bitfinex","SOLUSD",1755550080499,0.06,183.06,183.05,5.74803654]
["bitfinex","SOLUSD",1755550080671,0.06,183.06,183.05,26.31724036]
["bitfinex","SOLUSD",1755550080876,0.06,183.06,183.05,26.99724036]
["bitfinex","SOLUSD",1755550084390,0.06,183.06,183.05,46.07724035]
["bitfinex","SOLUSD",1755550085478,0.06,183.06,183.05,40.32920381]
["bitfinex","SOLUSD",1755550085678,0.06,183.06,183.05,46.07724035]
["bitfinex","SOLUSD",1755550087194,1e-08,183.06,183.05,46.07724035]
["bitfinex","SOLUSD",1755550090894,1e-08,183.06,183.05,85.47724035]
["bitfinex","SOLUSD",1755550091486,1e-08,183.06,183.05,84.79724035]
["bitfinex","SOLUSD",1755550091905,0.06,183.07,183.06,60.18621555]
["bitfinex","SOLUSD",1755550092114,0.06,183.07,183.06,65.93425209]
["bitfinex","SOLUSD",1755550092918,0.06,183.07,183.06,72.10694191]
["bitfinex","SOLUSD",1755550093119,1e-08,183.08,183.07,15.10621557]
["bitfinex","SOLUSD",1755550093327,0.06,183.1,183.09,41.10621557]
["bitfinex","SOLUSD",1755550093523,0.06,183.1,183.09,86.25425211]
["bitfinex","SOLUSD",1755550093724,0.06,183.1,183.09,86.96425211]
["bitfinex","SOLUSD",1755550094113,1e-08,183.1,183.09,86.96425211]
["bitfinex","SOLUSD",1755550094720,1e-08,183.1,183.09,106.04425209]
["bitfinex","SOLUSD",1755550094925,1e-08,183.1,183.09,111.50604683]
["bitfinex","SOLUSD",1755550095434,263.45440488,183.33,183.16,15.10621557]
["bitfinex","SOLUSD",1755550095435,0.69,183.2,183.16,15.10621557]
["bitfinex","SOLUSD",1755550095634,4.35305879,183.2,183.18,15.10621557]
["bitfinex","SOLUSD",1755550095848,0.69,183.19,183.18,15.10621557]
["bitfinex","SOLUSD",1755550096173,4.35142307,183.21,183.18,20.85425211]
["bitfinex","SOLUSD",1755550096441,9.40945961,183.23,183.2,15.10621557]
["bitfinex","SOLUSD",1755550096635,3.66142307,183.22,183.2,15.10621557]
["bitfinex","SOLUSD",1755550096832,3.66142307,183.23,183.22,15.10621557]
["bitfinex","SOLUSD",1755550097009,4.35142307,183.24,183.22,20.56407941]
["bitfinex","SOLUSD",1755550097216,0.69,183.23,183.22,20.56407941]
["bitfinex","SOLUSD",1755550097543,0.69,183.23,183.2,39.38]
["bitfinex","SOLUSD",1755550097544,6.43803654,183.23,183.2,39.38]
["bitfinex","SOLUSD",1755550097843,0.69,183.22,183.21,15.10621557]
["bitfinex","SOLUSD",1755550098349,0.69,183.22,183.2,15.10621557]
["bitfinex","SOLUSD",1755550098526,0.69,183.21,183.2,15.10621557]
["bitfinex","SOLUSD",1755550100631,6.43803654,183.21,183.18,15.10621557]
["bitfinex","SOLUSD",1755550100856,0.69,183.2,183.18,15.10621557]
["bitfinex","SOLUSD",1755550101172,0.69,183.19,183.18,15.10621557]
["bitfinex","SOLUSD",1755550101330,0.69,183.22,183.18,39.93425209]
["bitfinex","SOLUSD",1755550101657,0.06,183.23,183.2,15.10621557]
["bitfinex","SOLUSD",1755550101844,0.75,183.23,183.2,34.18621555]
["bitfinex","SOLUSD",1755550102160,0.69,183.22,183.2,34.18621555]
["bitfinex","SOLUSD",1755550102842,0.69,183.21,183.2,34.18621555]
["bitfinex","SOLUSD",1755550106378,6.49803654,183.23,183.2,34.18621555]
["bitfinex","SOLUSD",1755550106531,5.80803654,183.23,183.2,34.18621555]
["bitfinex","SOLUSD",1755550106731,0.69,183.22,183.2,34.18621555]
["bitfinex","SOLUSD",1755550107039,5.80803654,183.23,183.2,34.18621555]
["bitfinex","SOLUSD",1755550107248,0.69,183.21,183.2,34.18621555]
["bitfinex","SOLUSD",1755550107672,5.80803654,183.23,183.2,34.18621555]
["bitfinex","SOLUSD",1755550107877,6.49803654,183.23,183.2,34.18621555]
["bitfinex","SOLUSD",1755550108375,0.69,183.22,183.2,34.18621555]
["bitfinex","SOLUSD",1755550108596,5.80803654,183.23,183.2,39.64470012]
["bitfinex","SOLUSD",1755550108597,0.06,183.23,183.2,39.64470012]
["bitfinex","SOLUSD",1755550108753,0.75,183.23,183.2,34.18621555]
["bitfinex","SOLUSD",1755550109990,0.75,183.23,183.2,39.64472359]
["bitfinex","SOLUSD",1755550110159,0.06,183.23,183.2,45.39276013]
["bitfinex","SOLUSD",1755550110361,0.06,183.23,183.2,46.10276013]
["bitfinex","SOLUSD",1755550110568,0.75,183.23,183.2,34.18621555]
["bitfinex","SOLUSD",1755550111280,0.06,183.23,183.22,15.10621557]
["bitfinex","SOLUSD",1755550111477,0.06,183.23,183.22,20.85425211]
["bitfinex","SOLUSD",1755550111678,0.06,183.23,183.22,21.56425211]
["bitfinex","SOLUSD",1755550111882,0.06,183.23,183.22,40.64425209]
["bitfinex","SOLUSD",1755550112249,0.06,183.23,183.22,45.39217153]
["bitfinex","SOLUSD",1755550112874,0.06,183.23,183.22,39.64413499]
["bitfinex","SOLUSD",1755550113978,0.06,183.23,183.22,46.10217153]
["bitfinex","SOLUSD",1755550117580,1e-08,183.23,183.22,46.10217153]
["bitfinex","SOLUSD",1755550118376,0.1,183.26,183.22,46.10217153]
["bitfinex","SOLUSD",1755550118377,0.1,183.26,183.25,34.12621554]
["bitfinex","SOLUSD",1755550118700,0.1,183.26,183.25,79.19425208]
["bitfinex","SOLUSD",1755550119076,0.1,183.26,183.25,79.85425208]
["bitfinex","SOLUSD",1755550119278,0.1,183.26,183.25,45.331278]
["bitfinex","SOLUSD",1755550119483,0.76,183.26,183.25,60.12621554]
["bitfinex","SOLUSD",1755550119677,0.76,183.26,183.25,99.44621554]
["bitfinex","SOLUSD",1755550119864,6.50803654,183.26,183.25,99.44621554]
["bitfinex","SOLUSD",1755550120379,6.50803654,183.26,183.25,34.12621554]
["bitfinex","SOLUSD",1755550120785,6.50803654,183.26,183.25,19.01999997]
["bitfinex","SOLUSD",1755550120979,11.96476468,183.26,183.25,19.01999997]
["bitfinex","SOLUSD",1755550121182,6.50803654,183.26,183.25,19.01999997]
["bitfinex","SOLUSD",1755550123095,0.76,183.26,183.25,34.12621554]
["bitfinex","SOLUSD",1755550123270,6.50803654,183.26,183.25,34.12621554]
["bitfinex","SOLUSD",1755550124570,5.84803654,183.26,183.25,15.10621557]
["bitfinex","SOLUSD",1755550124772,6.50803654,183.26,183.25,15.10621557]
["bitfinex","SOLUSD",1755550126314,11.96476468,183.26,183.22,54.40621557]
["bitfinex","SOLUSD",1755550126473,5.74803654,183.23,183.22,54.40621557]
["bitfinex","SOLUSD",1755550126672,6.40803654,183.23,183.22,54.40621557]
["bitfinex","SOLUSD",1755550126873,6.40803654,183.23,183.18,19.2]
["bitfinex","SOLUSD",1755550127073,11.30476468,183.26,183.18,19.2]
["bitfinex","SOLUSD",1755550127074,5.74803654,183.19,183.18,34.30621557]
["bitfinex","SOLUSD",1755550127309,5.74803654,183.2,183.19,15.10621557]
["bitfinex","SOLUSD",1755550127608,5.74803654,183.2,183.18,58.5]
["bitfinex","SOLUSD",1755550127609,6.40803654,183.2,183.18,58.5]
["bitfinex","SOLUSD",1755550127783,5.45834614,183.21,183.18,58.5]
["bitfinex","SOLUSD",1755550127784,5.74803654,183.19,183.18,58.5]
["bitfinex","SOLUSD",1755550128115,5.74803654,183.22,183.19,15.10621557]
["bitfinex","SOLUSD",1755550128277,3.64286714,183.25,183.21,15.10621557]
["bitfinex","SOLUSD",1755550128278,10.05090368,183.25,183.21,15.10621557]
["bitfinex","SOLUSD",1755550128600,4.30286714,183.25,183.23,15.10621557]
["bitfinex","SOLUSD",1755550128785,3.64286714,183.25,183.23,15.10621557]
["bitfinex","SOLUSD",1755550129402,4.30286714,183.25,183.23,15.10621557]
["bitfinex","SOLUSD",1755550129700,0.66,183.25,183.23,15.10621557]
["bitfinex","SOLUSD",1755550130277,4.30286714,183.25,183.23,15.10621557]
["bitfinex","SOLUSD",1755550130478,3.64286714,183.25,183.23,20.56381464]
["bitfinex","SOLUSD",1755550130679,5.84803654,183.26,183.24,39.3]
["bitfinex","SOLUSD",1755550130680,0.1,183.26,183.24,39.3]
["bitfinex","SOLUSD",1755550130998,0.1,183.26,183.25,15.10621557]
["bitfinex","SOLUSD",1755550131990,0.1,183.26,183.25,45.51127803]
["bitfinex","SOLUSD",1755550132299,0.1,183.26,183.25,46.17127803]
["bitfinex","SOLUSD",1755550132473,0.1,183.26,183.25,40.42324149]
["bitfinex","SOLUSD",1755550132799,0.1,183.26,183.25,46.17127803]
["bitfinex","SOLUSD",1755550135776,0.1,183.26,183.25,34.30621557]
["bitfinex","SOLUSD",1755550135983,0.1,183.26,183.25,79.06324149]
["bitfinex","SOLUSD",1755550139400,0.1,183.26,183.25,39.76324149]
["bitfinex","SOLUSD",1755550139603,0.1,183.26,183.25,79.04324149]
["bitfinex","SOLUSD",1755550140397,0.1,183.26,183.25,73.58621557]
["bitfinex","SOLUSD",1755550140398,0.76,183.26,183.25,73.58621557]
["bitfinex","SOLUSD",1755550140595,10.17709684,183.26,183.25,73.58621557]
["bitfinex","SOLUSD",1755550140813,10.17709684,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755550141112,5.74803654,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755550141406,9.41709684,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755550141822,10.07709684,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755550141997,19.61264958,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755550142880,19.61264958,183.23,183.22,0.56079]
["bitfinex","SOLUSD",1755550143680,9.41709684,183.23,183.22,0.56079]
["bitfinex","SOLUSD",1755550143880,9.41709684,183.23,183.22,15.66700557]
["bitfinex","SOLUSD",1755550144285,3.6690603,183.23,183.22,15.66700557]
["bitfinex","SOLUSD",1755550144488,5.74803654,183.25,183.23,15.10621557]
["bitfinex","SOLUSD",1755550144690,3.67044645,183.24,183.23,15.10621557]
["bitfinex","SOLUSD",1755550145494,9.41848299,183.24,183.23,15.10621557]
["bitfinex","SOLUSD",1755550145689,3.67044645,183.24,183.23,15.10621557]
["bitfinex","SOLUSD",1755550145890,9.41848299,183.24,183.23,15.10621557]
["bitfinex","SOLUSD",1755550146118,3.67044645,183.24,183.23,15.10621557]
["bitfinex","SOLUSD",1755550146293,9.41848299,183.24,183.23,15.10621557]
["bitfinex","SOLUSD",1755550146887,3.67044645,183.24,183.23,15.10621557]
["bitfinex","SOLUSD",1755550147212,0.1,183.26,183.23,46.17187367]
["bitfinex","SOLUSD",1755550147422,0.1,183.26,183.25,5.45702592]
["bitfinex","SOLUSD",1755550149213,0.1,183.26,183.25,27.03127803]
["bitfinex","SOLUSD",1755550152990,6.42803654,183.34,183.29,15.10621557]
["bitfinex","SOLUSD",1755550153190,4.34903156,183.33,183.31,15.10621557]
["bitfinex","SOLUSD",1755550153414,0.68,183.33,183.31,15.10621557]
["bitfinex","SOLUSD",1755550153908,0.68,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755550154110,6.42803654,183.32,183.29,58.04]
["bitfinex","SOLUSD",1755550154327,0.68,183.31,183.3,15.10621557]
["bitfinex","SOLUSD",1755550155295,6.42803654,183.31,183.3,15.10621557]
["bitfinex","SOLUSD",1755550156000,0.68,183.31,183.3,15.10621557]
["bitfinex","SOLUSD",1755550156402,5.74803654,183.32,183.3,15.10621557]
["bitfinex","SOLUSD",1755550156606,5.74803654,183.33,183.3,20.56172129]
["bitfinex","SOLUSD",1755550156904,3.66740327,183.32,183.3,39.34172129]
["bitfinex","SOLUSD",1755550157115,6.42803654,183.33,183.3,39.34172129]
["bitfinex","SOLUSD",1755550157309,3.66726083,183.32,183.3,39.34172129]
["bitfinex","SOLUSD",1755550157504,0.68,183.33,183.3,39.34172129]
["bitfinex","SOLUSD",1755550157823,10.50242252,183.35,183.32,15.10621557]
["bitfinex","SOLUSD",1755550158118,3.66670635,183.34,183.32,15.10621557]
["bitfinex","SOLUSD",1755550158325,6.42803654,183.34,183.32,15.10621557]
["bitfinex","SOLUSD",1755550158612,0.68,183.33,183.32,15.10621557]
["bitfinex","SOLUSD",1755550158814,6.42803654,183.33,183.32,15.10621557]
["bitfinex","SOLUSD",1755550159417,10.09415661,183.33,183.32,15.10621557]
["bitfinex","SOLUSD",1755550159587,6.42803654,183.33,183.32,15.10621557]
["bitfinex","SOLUSD",1755550161251,6.42803654,183.33,183.31,39.26]
["bitfinex","SOLUSD",1755550161519,6.42803654,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755550161698,0.68,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755550161890,6.42803654,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755550162731,9.41208368,183.34,183.32,15.10621557]
["bitfinex","SOLUSD",1755550162894,10.09208368,183.34,183.32,18.78]
["bitfinex","SOLUSD",1755550163094,6.42803654,183.34,183.32,18.78]
["bitfinex","SOLUSD",1755550163405,10.09208368,183.34,183.32,18.78]
["bitfinex","SOLUSD",1755550163597,6.42803654,183.34,183.32,18.78]
["bitfinex","SOLUSD",1755550163792,10.09208368,183.34,183.32,18.78]
["bitfinex","SOLUSD",1755550163995,5.74803654,183.34,183.32,18.78]
["bitfinex","SOLUSD",1755550164218,9.41208368,183.34,183.32,18.78]
["bitfinex","SOLUSD",1755550164428,9.41208368,183.35,183.32,18.78]
["bitfinex","SOLUSD",1755550164588,3.66404714,183.34,183.32,18.78]
["bitfinex","SOLUSD",1755550165101,3.72404714,183.34,183.33,15.82621557]
["bitfinex","SOLUSD",1755550165291,0.06,183.34,183.33,73.84621557]
["bitfinex","SOLUSD",1755550165604,6.48803654,183.34,183.33,18.78]
["bitfinex","SOLUSD",1755550166327,0.74,183.34,183.33,18.78]
["bitfinex","SOLUSD",1755550166493,6.48803654,183.34,183.33,18.78]
["bitfinex","SOLUSD",1755550168947,6.19434711,183.34,183.32,15.10621557]
["bitfinex","SOLUSD",1755550169116,0.68,183.33,183.32,15.10621557]
["bitfinex","SOLUSD",1755550170634,5.80803654,183.34,183.32,15.10621557]
["bitfinex","SOLUSD",1755550170940,6.48803654,183.34,183.32,15.10621557]
["bitfinex","SOLUSD",1755550171642,5.80803654,183.34,183.32,15.10621557]
["bitfinex","SOLUSD",1755550172413,6.48803654,183.34,183.32,15.10621557]
["bitfinex","SOLUSD",1755550173113,10.15208368,183.34,183.32,15.10621557]
["bitfinex","SOLUSD",1755550174618,9.47208368,183.34,183.32,33.88621557]
["bitfinex","SOLUSD",1755550174819,0.06,183.34,183.32,33.88621557]
["bitfinex","SOLUSD",1755550175040,0.06,183.34,183.33,0.72]
["bitfinex","SOLUSD",1755550175236,0.06,183.34,183.33,15.82621557]
["bitfinex","SOLUSD",1755550175420,0.06,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755550175820,6.48803654,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755550176236,10.15214561,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755550176430,6.48803654,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755550176645,3.72410907,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755550177340,9.47214561,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755550177653,10.15214561,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755550177835,9.47214561,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755550180151,0.06,183.34,183.33,15.76621557]
["bitfinex","SOLUSD",1755550180530,0.06,183.34,183.33,34.54621557]
["bitfinex","SOLUSD",1755550180727,0.06,183.34,183.33,33.88621557]
["bitfinex","SOLUSD",1755550181041,3.72371765,183.34,183.33,33.88621557]
["bitfinex","SOLUSD",1755550181252,0.06,183.34,183.33,33.88621557]
["bitfinex","SOLUSD",1755550182923,5.80803654,183.34,183.33,18.78]
["bitfinex","SOLUSD",1755550183124,10.17153987,183.34,183.33,18.78]
["bitfinex","SOLUSD",1755550184840,3.72350333,183.34,183.33,18.78]
["bitfinex","SOLUSD",1755550185038,9.47153987,183.34,183.33,18.78]
["bitfinex","SOLUSD",1755550186429,3.72350333,183.34,183.33,33.88621557]
["bitfinex","SOLUSD",1755550186634,3.72350333,183.34,183.33,34.54621557]
["bitfinex","SOLUSD",1755550186964,0.06,183.34,183.33,34.54621557]
["bitfinex","SOLUSD",1755550187136,3.72350333,183.34,183.33,34.54621557]
["bitfinex","SOLUSD",1755550187468,3.72350333,183.34,183.33,40.00086019]
["bitfinex","SOLUSD",1755550187639,0.06,183.34,183.33,79.20086019]
["bitfinex","SOLUSD",1755550190281,10.17883723,183.34,183.29,44.78]
["bitfinex","SOLUSD",1755550190566,5.74803654,183.3,183.29,33.88621557]
["bitfinex","SOLUSD",1755550190767,10.11883723,183.3,183.29,15.10621557]
["bitfinex","SOLUSD",1755550190951,10.11883723,183.3,183.28,0.03]
["bitfinex","SOLUSD",1755550191150,10.11883723,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550191463,14.20326352,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550192248,13.50326352,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550192460,3.67080069,183.29,183.28,39.87]
["bitfinex","SOLUSD",1755550192665,5.74803654,183.31,183.29,15.10621557]
["bitfinex","SOLUSD",1755550192945,3.67586878,183.3,183.29,15.10621557]
["bitfinex","SOLUSD",1755550193170,0.7,183.33,183.29,34.54621557]
["bitfinex","SOLUSD",1755550193171,5.74803654,183.33,183.29,34.54621557]
["bitfinex","SOLUSD",1755550193487,3.67574063,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755550193989,14.20888269,183.32,183.29,18.78]
["bitfinex","SOLUSD",1755550194152,5.74803654,183.3,183.29,73.06621557]
["bitfinex","SOLUSD",1755550194350,14.20888269,183.3,183.29,33.88621557]
["bitfinex","SOLUSD",1755550194554,14.20888269,183.3,183.28,0.03]
["bitfinex","SOLUSD",1755550194760,10.12377717,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550194965,14.20973665,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550195684,19.66557166,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550196587,19.66607396,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550196873,14.21023895,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550197388,3.67574063,183.29,183.28,15.79621557]
["bitfinex","SOLUSD",1755550197595,3.67574063,183.29,183.28,54.97621557]
["bitfinex","SOLUSD",1755550198883,3.67574063,183.29,183.28,60.43234826]
["bitfinex","SOLUSD",1755550200065,5.74803654,183.32,183.28,60.43234826]
["bitfinex","SOLUSD",1755550200066,5.74803654,183.32,183.29,15.10621557]
["bitfinex","SOLUSD",1755550200267,5.74803654,183.32,183.28,60.43234826]
["bitfinex","SOLUSD",1755550200268,3.6753982,183.31,183.28,0.03]
["bitfinex","SOLUSD",1755550200586,5.74803654,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550200763,13.50711567,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550200971,9.42343474,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550201301,7.7595624,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550201472,4.61563324,183.34,183.29,15.10621557]
["bitfinex","SOLUSD",1755550201783,3.67477765,183.33,183.31,20.85425211]
["bitfinex","SOLUSD",1755550202085,0.06,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755550202303,3.73426139,183.34,183.33,15.10621557]
["bitfinex","SOLUSD",1755550203964,3.73426139,183.34,183.33,15.76621557]
["bitfinex","SOLUSD",1755550204165,3.73426139,183.34,183.33,34.54621557]
["bitfinex","SOLUSD",1755550204760,3.73426139,183.34,183.33,40.00086019]
["bitfinex","SOLUSD",1755550205966,3.73426139,183.34,183.33,39.34086019]
["bitfinex","SOLUSD",1755550206165,3.73426139,183.34,183.33,78.50086019]
["bitfinex","SOLUSD",1755550209877,0.06,183.34,183.33,78.50086019]
["bitfinex","SOLUSD",1755550210081,0.06,183.34,183.33,84.95889673]
["bitfinex","SOLUSD",1755550211097,0.06,183.34,183.33,79.21086019]
["bitfinex","SOLUSD",1755550212307,0.06,183.34,183.33,78.50086019]
["bitfinex","SOLUSD",1755550213098,0.06,183.34,183.33,84.95889673]
["bitfinex","SOLUSD",1755550214205,0.06,183.34,183.33,73.04621557]
["bitfinex","SOLUSD",1755550214206,0.75,183.34,183.33,73.04621557]
["bitfinex","SOLUSD",1755550214910,0.06,183.34,183.33,73.04621557]
["bitfinex","SOLUSD",1755550215279,0.06,183.34,183.33,78.50086019]
["bitfinex","SOLUSD",1755550215820,6.49803654,183.34,183.32,18.78]
["bitfinex","SOLUSD",1755550216119,10.10486673,183.33,183.32,18.78]
["bitfinex","SOLUSD",1755550216280,10.10486673,183.33,183.28,54.27621557]
["bitfinex","SOLUSD",1755550216471,0.06,183.34,183.28,54.27621557]
["bitfinex","SOLUSD",1755550216472,5.74803654,183.3,183.28,54.27621557]
["bitfinex","SOLUSD",1755550216678,6.43803654,183.3,183.28,54.27621557]
["bitfinex","SOLUSD",1755550216882,5.74803654,183.3,183.28,59.73231477]
["bitfinex","SOLUSD",1755550217103,5.74803654,183.31,183.28,59.73231477]
["bitfinex","SOLUSD",1755550217407,5.74803654,183.33,183.3,15.10621557]
["bitfinex","SOLUSD",1755550217578,4.35664858,183.32,183.3,15.10621557]
["bitfinex","SOLUSD",1755550217777,5.74803654,183.33,183.31,15.10621557]
["bitfinex","SOLUSD",1755550218008,3.66672738,183.32,183.31,15.10621557]
["bitfinex","SOLUSD",1755550218224,4.35672738,183.32,183.3,15.10621557]
["bitfinex","SOLUSD",1755550218392,0.69,183.32,183.3,15.10621557]
["bitfinex","SOLUSD",1755550220788,6.43803654,183.31,183.29,39.14]
["bitfinex","SOLUSD",1755550220983,3.66769039,183.3,183.28,54.27621557]
["bitfinex","SOLUSD",1755550221300,6.43803654,183.31,183.28,59.73231864]
["bitfinex","SOLUSD",1755550221504,3.66756883,183.3,183.28,59.73231864]
["bitfinex","SOLUSD",1755550221706,0.69,183.31,183.28,59.73231864]
["bitfinex","SOLUSD",1755550221885,3.66756883,183.3,183.28,59.73231864]
["bitfinex","SOLUSD",1755550222085,0.69,183.31,183.28,59.73231864]
["bitfinex","SOLUSD",1755550222302,3.66761757,183.3,183.28,59.73231864]
["bitfinex","SOLUSD",1755550222500,10.10572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550223223,4.35769139,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550223396,10.10572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550223601,4.35769139,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550223905,10.10572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550225899,3.66769139,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550226717,10.10572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550227710,19.63618331,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550227907,24.22086317,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550229193,19.63618331,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550230823,7.74231176,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550231135,10.10572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550231295,9.41572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550231828,10.10572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550232718,15.56156294,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550234123,9.41572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550234307,9.41572793,183.3,183.28,0.03]
["bitfinex","SOLUSD",1755550234511,3.66769139,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550234808,9.41572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550235009,10.10572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550235437,9.41572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550235928,15.56156294,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550240127,9.8135264,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550240329,15.56156294,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550244737,9.8135264,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550244926,15.56156294,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550245123,10.10572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550245322,5.74803654,183.29,183.28,0.75]
["bitfinex","SOLUSD",1755550245722,9.41572793,183.29,183.28,0.75]
["bitfinex","SOLUSD",1755550245927,5.74803654,183.29,183.28,0.75]
["bitfinex","SOLUSD",1755550246143,9.41572793,183.29,183.28,0.75]
["bitfinex","SOLUSD",1755550246324,5.74803654,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550246646,9.41572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550246846,5.74803654,183.29,183.28,0.75]
["bitfinex","SOLUSD",1755550247543,9.41572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550247725,15.57156294,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550248123,19.63826401,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550248328,15.57156294,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550248865,19.63991232,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550250427,15.57156294,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550250634,9.41572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550251244,3.66769139,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550251449,3.66769139,183.29,183.28,0.75]
["bitfinex","SOLUSD",1755550252027,3.66769139,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550252838,9.41572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550254648,14.87156294,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550254846,15.57156294,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550255556,9.41572793,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550258453,9.41572793,183.29,183.28,34.63621557]
["bitfinex","SOLUSD",1755550258454,3.66769139,183.29,183.28,34.63621557]
["bitfinex","SOLUSD",1755550259849,3.66769139,183.29,183.28,33.91621557]
["bitfinex","SOLUSD",1755550260155,10.11572793,183.29,183.28,18.81]
["bitfinex","SOLUSD",1755550260356,58.71162024,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755550260649,58.71162024,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755550260849,5.74803654,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755550261164,18.0851747,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755550261327,45.94382177,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755550261529,45.94382177,183.27,183.22,0.56079]
["bitfinex","SOLUSD",1755550261530,31.74803654,183.25,183.22,0.56079]
["bitfinex","SOLUSD",1755550261750,5.74803654,183.23,183.22,0.56079]
["bitfinex","SOLUSD",1755550262068,57.14329712,183.23,183.22,0.56079]
["bitfinex","SOLUSD",1755550262240,63.30091868,183.23,183.22,0.56079]
["bitfinex","SOLUSD",1755550262428,58.71340679,183.23,183.22,0.56079]
["bitfinex","SOLUSD",1755550262827,67.70285909,183.23,183.22,0.56079]
["bitfinex","SOLUSD",1755550263427,63.30091868,183.23,183.22,0.56079]
["bitfinex","SOLUSD",1755550264140,67.57582116,183.23,183.22,0.56079]
["bitfinex","SOLUSD",1755550264343,63.30091868,183.23,183.22,0.56079]
["bitfinex","SOLUSD",1755550264552,58.71340679,183.23,183.22,0.56079]
["bitfinex","SOLUSD",1755550264864,26.0,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550265030,39.49578523,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550265236,40.19578523,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550265760,79.25578523,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550266558,84.71400257,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550267760,84.70121865,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550268337,84.70130592,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550268535,58.70130592,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550269560,53.93394527,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550270158,48.18590873,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550270341,3.66769139,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550270550,3.66769139,183.21,183.2,0.69]
["bitfinex","SOLUSD",1755550270759,9.41572793,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755550270948,5.74803654,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550271758,10.07572793,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550271941,9.41572793,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550272461,9.41572793,183.22,183.2,0.69]
["bitfinex","SOLUSD",1755550272630,44.51766926,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755550272837,5.74803654,183.22,183.21,0.66]
["bitfinex","SOLUSD",1755550273050,50.2657058,183.23,183.21,0.66]
["bitfinex","SOLUSD",1755550273259,44.80803654,183.23,183.21,0.66]
["bitfinex","SOLUSD",1755550273651,5.74803654,183.25,183.22,0.66]
["bitfinex","SOLUSD",1755550273847,0.06,183.31,183.23,15.76621557]
["bitfinex","SOLUSD",1755550273848,3.6593913,183.24,183.23,15.76621557]
["bitfinex","SOLUSD",1755550274158,3.6593913,183.25,183.23,15.76621557]
["bitfinex","SOLUSD",1755550274354,3.6593913,183.26,183.24,0.66]
["bitfinex","SOLUSD",1755550274662,50.26452096,183.27,183.24,15.10621557]
["bitfinex","SOLUSD",1755550274876,50.92452096,183.27,183.22,15.10621557]
["bitfinex","SOLUSD",1755550275168,50.92452096,183.27,183.22,15.76621557]
["bitfinex","SOLUSD",1755550275363,5.74803654,183.26,183.23,0.66]
["bitfinex","SOLUSD",1755550275871,11.86479516,183.26,183.22,15.76621557]
["bitfinex","SOLUSD",1755550276052,14.86534517,183.26,183.22,15.76621557]
["bitfinex","SOLUSD",1755550277044,9.40858655,183.26,183.22,15.76621557]
["bitfinex","SOLUSD",1755550277244,9.40858655,183.26,183.23,0.66]
["bitfinex","SOLUSD",1755550277458,3.66055001,183.26,183.23,0.66]
["bitfinex","SOLUSD",1755550277668,15.52536795,183.26,183.22,15.10621557]
["bitfinex","SOLUSD",1755550277970,5.74803654,183.25,183.22,15.10621557]
["bitfinex","SOLUSD",1755550278667,5.74803654,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755550278970,43.36266816,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755550278971,5.74803654,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550279170,9.4107047,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550279351,14.86892204,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550279675,11.20625388,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550279973,14.86892204,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550280142,11.20625388,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550280344,15.52892204,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550280644,11.20625388,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550281171,9.4107047,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550282566,5.74803654,183.24,183.21,15.10621557]
["bitfinex","SOLUSD",1755550282766,3.66318109,183.23,183.21,15.10621557]
["bitfinex","SOLUSD",1755550282949,9.41121763,183.23,183.21,15.10621557]
["bitfinex","SOLUSD",1755550283151,9.41121763,183.23,183.21,0.66]
["bitfinex","SOLUSD",1755550283370,5.74803654,183.23,183.21,0.66]
["bitfinex","SOLUSD",1755550283676,9.41121763,183.23,183.21,0.66]
["bitfinex","SOLUSD",1755550283843,6.40803654,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755550284045,5.74803654,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550286271,3.66447186,183.24,183.21,15.10621557]
["bitfinex","SOLUSD",1755550286576,3.66447186,183.23,183.21,15.76621557]
["bitfinex","SOLUSD",1755550286779,3.66447186,183.22,183.21,15.76621557]
["bitfinex","SOLUSD",1755550287079,3.66447186,183.24,183.21,15.10621557]
["bitfinex","SOLUSD",1755550287277,3.66447186,183.23,183.21,15.10621557]
["bitfinex","SOLUSD",1755550287446,3.66447186,183.22,183.21,15.10621557]
["bitfinex","SOLUSD",1755550287646,9.78181045,183.24,183.21,15.10621557]
["bitfinex","SOLUSD",1755550287850,4.32447186,183.23,183.21,15.10621557]
["bitfinex","SOLUSD",1755550288048,3.66447186,183.22,183.21,15.10621557]
["bitfinex","SOLUSD",1755550289256,3.66447186,183.23,183.21,15.10621557]
["bitfinex","SOLUSD",1755550289474,3.66447186,183.22,183.21,15.76621557]
["bitfinex","SOLUSD",1755550289777,3.66447186,183.23,183.21,15.76621557]
["bitfinex","SOLUSD",1755550290082,3.66447186,183.22,183.21,15.76621557]
["bitfinex","SOLUSD",1755550290256,3.66447186,183.23,183.21,15.76621557]
["bitfinex","SOLUSD",1755550290448,3.66447186,183.22,183.21,20.85425211]
["bitfinex","SOLUSD",1755550290648,3.66447186,183.24,183.21,20.85425211]
["bitfinex","SOLUSD",1755550290865,3.66447186,183.23,183.22,20.85425211]
["bitfinex","SOLUSD",1755550291068,3.66447186,183.24,183.23,15.10621557]
["bitfinex","SOLUSD",1755550291352,3.66447186,183.24,183.23,21.51425211]
["bitfinex","SOLUSD",1755550291559,0.06,183.26,183.23,40.29425211]
["bitfinex","SOLUSD",1755550291746,0.06,183.26,183.25,5.74803654]
["bitfinex","SOLUSD",1755550292364,0.06,183.26,183.25,6.40803654]
["bitfinex","SOLUSD",1755550292566,0.06,183.26,183.25,11.86506246]
["bitfinex","SOLUSD",1755550293776,0.06,183.26,183.25,6.11702592]
["bitfinex","SOLUSD",1755550293978,0.06,183.26,183.25,11.86506246]
["bitfinex","SOLUSD",1755550294654,0.06,183.26,183.25,45.75127803]
["bitfinex","SOLUSD",1755550299579,0.06,183.26,183.25,84.75127803]
["bitfinex","SOLUSD",1755550302983,0.06,183.27,183.26,59.82621557]
["bitfinex","SOLUSD",1755550303284,1e-08,183.27,183.26,45.99228865]
["bitfinex","SOLUSD",1755550303501,0.06,183.28,183.27,15.10621557]
["bitfinex","SOLUSD",1755550303663,0.06,183.28,183.27,26.31068251]
["bitfinex","SOLUSD",1755550303860,0.06,183.28,183.27,65.29068251]
["bitfinex","SOLUSD",1755550304078,0.06,183.28,183.27,65.96068251]
["bitfinex","SOLUSD",1755550305659,0.06,183.28,183.27,45.03068251]
["bitfinex","SOLUSD",1755550305861,0.06,183.28,183.27,104.55425211]
["bitfinex","SOLUSD",1755550306991,0.06,183.28,183.27,110.01068251]
["bitfinex","SOLUSD",1755550307984,0.06,183.28,183.27,84.01068251]
["bitfinex","SOLUSD",1755550311292,0.06,183.28,183.27,78.55425211]
["bitfinex","SOLUSD",1755550311496,0.06,183.28,183.26,15.10621557]
["bitfinex","SOLUSD",1755550311497,0.75,183.28,183.26,15.10621557]
["bitfinex","SOLUSD",1755550311978,0.69,183.27,183.26,15.10621557]
["bitfinex","SOLUSD",1755550312886,0.06,183.28,183.26,15.10621557]
["bitfinex","SOLUSD",1755550313389,0.69,183.27,183.26,15.10621557]
["bitfinex","SOLUSD",1755550313590,0.06,183.28,183.26,15.10621557]
["bitfinex","SOLUSD",1755550313591,0.06,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550313779,0.06,183.28,183.27,60.51425211]
["bitfinex","SOLUSD",1755550314385,0.06,183.28,183.27,78.56425211]
["bitfinex","SOLUSD",1755550315499,0.06,183.28,183.27,84.02068251]
["bitfinex","SOLUSD",1755550317602,0.06,183.28,183.27,84.69068251]
["bitfinex","SOLUSD",1755550317973,0.06,183.28,183.27,84.02068251]
["bitfinex","SOLUSD",1755550319504,0.06,183.28,183.27,84.69068251]
["bitfinex","SOLUSD",1755550319900,0.06,183.28,183.27,84.02068251]
["bitfinex","SOLUSD",1755550320206,0.06,183.28,183.27,84.69068251]
["bitfinex","SOLUSD",1755550320380,0.06,183.28,183.27,84.02068251]
["bitfinex","SOLUSD",1755550322280,0.06,183.28,183.27,39.60425211]
["bitfinex","SOLUSD",1755550322485,0.75,183.28,183.27,72.79621557]
["bitfinex","SOLUSD",1755550323992,0.75,183.28,183.27,33.85621557]
["bitfinex","SOLUSD",1755550324202,0.75,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550324203,6.20613269,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550324514,0.75,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550325211,4.41122989,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550325509,4.41294888,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550325815,0.75,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550326002,4.41294888,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550326313,0.75,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550326617,4.41294888,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550326916,0.75,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550327088,4.41294888,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550327284,0.75,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550327608,4.41294888,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550328192,10.16098542,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550329119,4.41294888,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550332021,9.86908157,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550333487,19.69635524,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550333907,24.27289261,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550339892,24.27428159,183.28,183.27,0.03]
["bitfinex","SOLUSD",1755550340293,19.69774422,183.28,183.25,0.03]
["bitfinex","SOLUSD",1755550340502,10.33889373,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755550340718,26.0,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550340914,39.49163421,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550341324,40.19163421,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550342021,45.64895793,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550342605,50.23976518,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550342806,50.11338798,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550343409,50.23447307,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550344225,19.64895793,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550344530,3.66294888,183.24,183.23,15.80621557]
["bitfinex","SOLUSD",1755550344739,3.66294888,183.25,183.23,15.80621557]
["bitfinex","SOLUSD",1755550345033,3.66294888,183.24,183.23,15.80621557]
["bitfinex","SOLUSD",1755550345330,3.66294888,183.25,183.23,15.80621557]
["bitfinex","SOLUSD",1755550345528,3.66294888,183.24,183.23,15.80621557]
["bitfinex","SOLUSD",1755550345731,3.66294888,183.25,183.23,15.80621557]
["bitfinex","SOLUSD",1755550346032,3.66294888,183.24,183.23,15.80621557]
["bitfinex","SOLUSD",1755550346210,9.1201163,183.25,183.23,15.13621557]
["bitfinex","SOLUSD",1755550346433,9.1201163,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755550346434,10.11098542,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550346807,14.18501222,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550347439,15.56830914,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550348612,9.1202726,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550348832,15.56830914,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550350016,3.66294888,183.24,183.23,0.7]
["bitfinex","SOLUSD",1755550350413,3.66294888,183.24,183.23,15.80621557]
["bitfinex","SOLUSD",1755550350731,9.41098542,183.26,183.23,15.13621557]
["bitfinex","SOLUSD",1755550351029,3.66294888,183.25,183.23,15.13621557]
["bitfinex","SOLUSD",1755550351231,3.66294888,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755550351456,3.66294888,183.25,183.23,15.13621557]
["bitfinex","SOLUSD",1755550351636,3.66294888,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755550351822,4.36294888,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755550352026,9.1202726,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755550354240,3.66294888,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755550354418,9.1202726,183.24,183.23,15.13621557]
["bitfinex","SOLUSD",1755550354818,9.1202726,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550355024,58.54257763,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550355949,84.54257763,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550356124,89.12809277,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550356332,84.54257763,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550356545,89.12538522,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550357433,89.12408024,183.24,183.23,0.03]
["bitfinex","SOLUSD",1755550358816,58.54047876,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755550359148,44.77425548,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755550360329,45.6507766,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755550360558,50.23187704,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755550361126,50.23245956,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755550365253,50.23673072,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755550366156,50.23611189,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755550367248,50.23729713,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755550367779,50.23789349,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755550368130,50.23789349,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755550368329,53.07821546,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755550368565,18.07290428,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550368736,18.78290428,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550370258,24.24112162,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550374168,17.78308508,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550374358,46.62017892,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755550374664,42.54564518,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755550375851,3.66564518,183.21,183.2,15.83621557]
["bitfinex","SOLUSD",1755550376258,3.66564518,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755550378870,3.66564518,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550379178,9.12386252,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550379869,3.66564518,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755550380367,9.12386252,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755550380575,3.66564518,183.21,183.2,0.73]
["bitfinex","SOLUSD",1755550382748,3.66564518,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550382948,19.66277457,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550383576,24.24746339,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550383770,23.53746339,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550384175,14.87189906,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550384372,19.66373768,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550384760,15.58189906,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550385075,19.66419751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550385670,18.95419751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550389880,19.65419751,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755550390054,19.65419751,183.21,183.19,0.03]
["bitfinex","SOLUSD",1755550390257,57.62950927,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755550392083,63.08802455,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755550392376,62.38802455,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755550392581,57.79449545,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755550393265,62.38888357,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755550393879,63.08888357,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755550394764,62.38888357,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755550395980,63.08888357,183.2,183.19,0.03]
["bitfinex","SOLUSD",1755550396192,84.49535447,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1755550397462,84.49535447,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755550397667,14.19683919,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755550397901,19.65565244,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755550398404,25.756128,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755550398769,26.0,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755550399008,84.44300896,183.17,183.16,1e-08]
["bitfinex","SOLUSD",1755550399182,84.44300896,183.17,183.11,0.03]
["bitfinex","SOLUSD",1755550399183,84.76487573,183.17,183.11,0.03]
["bitfinex","SOLUSD",1755550399489,10.33840933,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755550399804,56.90721198,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755550399981,63.06811193,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755550400487,62.36811193,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755550400797,62.3634725,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755550401380,57.77309971,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755550401597,58.47309971,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755550401780,63.0634725,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755550402096,58.47309971,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755550402275,62.81793561,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755550404066,65.00797661,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755550404504,13.20050087,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755550404703,52.02050087,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755550404998,57.76853741,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755550405200,58.46853741,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755550405383,63.0450152,183.12,183.11,1e-08]
["bitfinex","SOLUSD",1755550407811,26.0,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755550408014,5.74803654,183.09,183.08,0.2]
["bitfinex","SOLUSD",1755550408303,13.47591712,183.09,183.08,0.2]
["bitfinex","SOLUSD",1755550408478,7.72788058,183.09,183.08,0.87]
["bitfinex","SOLUSD",1755550408804,3.66564518,183.09,183.08,0.87]
["bitfinex","SOLUSD",1755550409386,14.87547056,183.1,183.08,0.87]
["bitfinex","SOLUSD",1755550409884,14.87547056,183.1,183.09,0.67]
["bitfinex","SOLUSD",1755550410206,3.66564518,183.1,183.09,0.67]
["bitfinex","SOLUSD",1755550410405,3.66564518,183.11,183.09,0.67]
["bitfinex","SOLUSD",1755550410702,3.66564518,183.12,183.09,6.41803654]
["bitfinex","SOLUSD",1755550410901,9.1263406,183.13,183.1,0.67]
["bitfinex","SOLUSD",1755550411073,9.1263406,183.13,183.08,11.41008755]
["bitfinex","SOLUSD",1755550411274,9.1263406,183.13,183.11,0.67]
["bitfinex","SOLUSD",1755550411676,45.26803654,183.12,183.08,0.2]
["bitfinex","SOLUSD",1755550411876,5.74803654,183.09,183.08,0.2]
["bitfinex","SOLUSD",1755550412080,5.74803654,183.1,183.08,0.2]
["bitfinex","SOLUSD",1755550412286,3.66564518,183.11,183.08,0.87]
["bitfinex","SOLUSD",1755550412287,9.41368172,183.11,183.08,0.87]
["bitfinex","SOLUSD",1755550412483,14.87511844,183.11,183.08,0.2]
["bitfinex","SOLUSD",1755550412685,14.87511844,183.11,183.09,0.67]
["bitfinex","SOLUSD",1755550414104,14.87511844,183.11,183.08,0.2]
["bitfinex","SOLUSD",1755550414475,14.87511844,183.11,183.09,0.67]
["bitfinex","SOLUSD",1755550414981,14.87511844,183.11,183.08,0.2]
["bitfinex","SOLUSD",1755550414982,38.82,183.14,183.1,6.41803654]
["bitfinex","SOLUSD",1755550415183,3.65229856,183.13,183.11,6.41803654]
["bitfinex","SOLUSD",1755550415406,3.65229856,183.14,183.12,0.67]
["bitfinex","SOLUSD",1755550415988,3.65229856,183.14,183.1,6.41803654]
["bitfinex","SOLUSD",1755550416287,14.86082645,183.14,183.1,0.67]
["bitfinex","SOLUSD",1755550416491,15.56082645,183.14,183.1,0.67]
["bitfinex","SOLUSD",1755550417081,5.74803654,183.11,183.08,0.2]
["bitfinex","SOLUSD",1755550417287,5.74803654,183.1,183.08,0.2]
["bitfinex","SOLUSD",1755550417795,44.56803654,183.11,183.08,0.86]
["bitfinex","SOLUSD",1755550418607,50.02942053,183.11,183.08,0.86]
["bitfinex","SOLUSD",1755550419414,50.02942053,183.11,183.08,0.2]
["bitfinex","SOLUSD",1755550419586,38.82,183.11,183.09,0.66]
["bitfinex","SOLUSD",1755550419902,38.82,183.11,183.1,0.66]
["bitfinex","SOLUSD",1755550420109,44.2802274,183.15,183.1,6.40803654]
["bitfinex","SOLUSD",1755550420318,3.64855233,183.14,183.11,0.66]
["bitfinex","SOLUSD",1755550422008,9.39658887,183.14,183.11,0.66]
["bitfinex","SOLUSD",1755550422207,3.64855233,183.14,183.12,0.66]
["bitfinex","SOLUSD",1755550422417,5.45980354,183.16,183.13,0.66]
["bitfinex","SOLUSD",1755550422595,9.11091314,183.16,183.13,0.66]
["bitfinex","SOLUSD",1755550422907,14.85894968,183.16,183.11,5.74803654]
["bitfinex","SOLUSD",1755550423294,14.85894968,183.16,183.12,0.66]
["bitfinex","SOLUSD",1755550423494,15.57894968,183.16,183.12,0.66]
["bitfinex","SOLUSD",1755550424106,5.74803654,183.14,183.1,0.66]
["bitfinex","SOLUSD",1755550424488,10.11914614,183.15,183.1,0.66]
["bitfinex","SOLUSD",1755550425213,6.18030359,183.14,183.09,21.51425211]
["bitfinex","SOLUSD",1755550425395,15.57944973,183.14,183.09,21.51425211]
["bitfinex","SOLUSD",1755550425596,3.6511096,183.13,183.09,21.51425211]
["bitfinex","SOLUSD",1755550425794,3.6511096,183.13,183.09,20.85425211]
["bitfinex","SOLUSD",1755550425997,11.92834013,183.14,183.1,0.66]
["bitfinex","SOLUSD",1755550426409,15.57944973,183.14,183.1,0.66]
["bitfinex","SOLUSD",1755550426597,5.74803654,183.11,183.08,18.92]
["bitfinex","SOLUSD",1755550426801,6.46803654,183.11,183.08,18.92]
["bitfinex","SOLUSD",1755550427497,15.580432,183.11,183.08,18.92]
["bitfinex","SOLUSD",1755550427698,3.6511096,183.1,183.08,18.92]
["bitfinex","SOLUSD",1755550427895,9.39914614,183.1,183.08,0.2]
["bitfinex","SOLUSD",1755550428100,5.74803654,183.1,183.08,0.2]
["bitfinex","SOLUSD",1755550428689,3.6511096,183.11,183.08,0.2]
["bitfinex","SOLUSD",1755550428919,3.6511096,183.11,183.09,0.66]
["bitfinex","SOLUSD",1755550429101,3.6511096,183.12,183.1,6.40803654]
["bitfinex","SOLUSD",1755550429306,3.6511096,183.13,183.11,0.66]
["bitfinex","SOLUSD",1755550430208,6.46803654,183.12,183.08,0.2]
["bitfinex","SOLUSD",1755550430405,5.74803654,183.09,183.08,0.2]
["bitfinex","SOLUSD",1755550430797,3.6511096,183.1,183.08,0.2]
["bitfinex","SOLUSD",1755550431003,3.6511096,183.1,183.08,0.86]
["bitfinex","SOLUSD",1755550431213,3.6511096,183.09,183.08,0.86]
["bitfinex","SOLUSD",1755550431407,3.6511096,183.1,183.08,0.86]
["bitfinex","SOLUSD",1755550431722,3.6511096,183.1,183.08,0.2]
["bitfinex","SOLUSD",1755550432318,3.6511096,183.1,183.08,0.86]
["bitfinex","SOLUSD",1755550432616,3.6511096,183.11,183.09,0.66]
["bitfinex","SOLUSD",1755550432818,3.6511096,183.1,183.09,0.66]
["bitfinex","SOLUSD",1755550433004,3.6511096,183.11,183.09,0.66]
["bitfinex","SOLUSD",1755550433190,3.6511096,183.1,183.09,0.66]
["bitfinex","SOLUSD",1755550433395,3.6511096,183.11,183.08,0.2]
["bitfinex","SOLUSD",1755550433596,3.6511096,183.1,183.08,0.2]
["bitfinex","SOLUSD",1755550433900,3.6511096,183.11,183.08,0.86]
["bitfinex","SOLUSD",1755550434117,3.6511096,183.1,183.08,0.86]
["bitfinex","SOLUSD",1755550434319,3.6511096,183.09,183.08,0.86]
["bitfinex","SOLUSD",1755550434509,3.6511096,183.11,183.08,0.86]
["bitfinex","SOLUSD",1755550434713,3.6511096,183.1,183.08,0.86]
["bitfinex","SOLUSD",1755550434895,3.6511096,183.09,183.08,0.86]
["bitfinex","SOLUSD",1755550435094,3.6511096,183.12,183.08,0.86]
["bitfinex","SOLUSD",1755550435393,3.6511096,183.11,183.08,0.86]
["bitfinex","SOLUSD",1755550435596,3.6511096,183.1,183.08,0.86]
["bitfinex","SOLUSD",1755550435798,3.6511096,183.09,183.08,0.86]
["bitfinex","SOLUSD",1755550436012,3.6511096,183.11,183.08,0.86]
["bitfinex","SOLUSD",1755550436214,3.6511096,183.12,183.1,5.74803654]
["bitfinex","SOLUSD",1755550436408,0.06,183.13,183.11,0.66]
["bitfinex","SOLUSD",1755550436613,3.66082863,183.12,183.11,0.66]
["bitfinex","SOLUSD",1755550438000,3.66082863,183.12,183.1,11.20928615]
["bitfinex","SOLUSD",1755550438200,3.66285743,183.11,183.1,26.31550172]
["bitfinex","SOLUSD",1755550438409,3.66285743,183.12,183.1,11.86928615]
["bitfinex","SOLUSD",1755550438609,3.66285743,183.11,183.1,6.12124961]
["bitfinex","SOLUSD",1755550438824,3.66285743,183.12,183.1,11.86928615]
["bitfinex","SOLUSD",1755550439028,3.66285743,183.11,183.1,11.86928615]
["bitfinex","SOLUSD",1755550440640,0.06,183.13,183.1,11.86928615]
["bitfinex","SOLUSD",1755550440805,3.66510963,183.12,183.11,0.66]
["bitfinex","SOLUSD",1755550441005,0.06,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1755550441215,0.06,183.13,183.12,20.85425211]
["bitfinex","SOLUSD",1755550441400,0.06,183.13,183.12,21.51425211]
["bitfinex","SOLUSD",1755550442428,0.06,183.13,183.12,26.97515206]
["bitfinex","SOLUSD",1755550446830,0.06,183.13,183.12,45.69515206]
["bitfinex","SOLUSD",1755550448922,0.06,183.13,183.12,45.03515206]
["bitfinex","SOLUSD",1755550449135,0.75,183.13,183.12,65.57425211]
["bitfinex","SOLUSD",1755550449349,0.75,183.13,183.12,104.33425211]
["bitfinex","SOLUSD",1755550449752,0.75,183.13,183.12,33.82621557]
["bitfinex","SOLUSD",1755550449920,4.41314495,183.13,183.1,38.76]
["bitfinex","SOLUSD",1755550450123,4.35314495,183.12,183.11,15.10621557]
["bitfinex","SOLUSD",1755550450322,4.35314495,183.12,183.1,15.10621557]
["bitfinex","SOLUSD",1755550450574,0.69,183.12,183.1,15.10621557]
["bitfinex","SOLUSD",1755550452055,0.69,183.11,183.1,15.10621557]
["bitfinex","SOLUSD",1755550452350,4.3530589,183.11,183.09,63.22803654]
["bitfinex","SOLUSD",1755550452644,0.69,183.1,183.09,72.58621557]
["bitfinex","SOLUSD",1755550452824,0.69,183.11,183.09,72.58621557]
["bitfinex","SOLUSD",1755550453348,0.69,183.11,183.09,78.33425211]
["bitfinex","SOLUSD",1755550454053,0.69,183.11,183.09,83.79602131]
["bitfinex","SOLUSD",1755550454552,0.69,183.11,183.09,45.03602131]
["bitfinex","SOLUSD",1755550454751,0.69,183.11,183.09,83.79602131]
["bitfinex","SOLUSD",1755550454958,0.75,183.13,183.09,83.79602131]
["bitfinex","SOLUSD",1755550455139,3.66560692,183.12,183.09,83.79602131]
["bitfinex","SOLUSD",1755550455451,3.66560692,183.11,183.09,83.79602131]
["bitfinex","SOLUSD",1755550455751,0.69,183.12,183.09,65.07602131]
["bitfinex","SOLUSD",1755550456057,3.66701544,183.11,183.09,65.07602131]
["bitfinex","SOLUSD",1755550456252,0.69,183.1,183.09,53.86621557]
["bitfinex","SOLUSD",1755550456447,3.66696101,183.1,183.09,53.86621557]
["bitfinex","SOLUSD",1755550456822,3.66696101,183.1,183.09,15.10621557]
["bitfinex","SOLUSD",1755550458951,4.35696101,183.1,183.09,15.10621557]
["bitfinex","SOLUSD",1755550459446,3.66696101,183.1,183.09,15.10621557]
["bitfinex","SOLUSD",1755550461258,3.66696101,183.1,183.09,15.77621557]
["bitfinex","SOLUSD",1755550461570,3.66696101,183.1,183.09,21.52425211]
["bitfinex","SOLUSD",1755550462061,3.66696101,183.1,183.09,26.98604685]
["bitfinex","SOLUSD",1755550462760,3.66696101,183.1,183.09,26.31604685]
["bitfinex","SOLUSD",1755550463142,3.66696101,183.1,183.09,26.34604685]
["bitfinex","SOLUSD",1755550463342,3.72696101,183.1,183.09,26.34604685]
["bitfinex","SOLUSD",1755550464238,3.72696101,183.1,183.09,15.13621557]
["bitfinex","SOLUSD",1755550465546,4.41696101,183.1,183.09,15.13621557]
["bitfinex","SOLUSD",1755550468881,3.72696101,183.1,183.09,15.13621557]
["bitfinex","SOLUSD",1755550469086,14.24258136,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755550469292,19.70407781,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755550469486,7.80454482,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755550469702,7.80454482,183.1,183.09,5.77803654]
["bitfinex","SOLUSD",1755550469859,3.72696101,183.1,183.09,6.44803654]
["bitfinex","SOLUSD",1755550470468,3.72696101,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755550470987,4.41696101,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755550475191,3.72696101,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755550475983,0.06,183.1,183.09,6.44803654]
["bitfinex","SOLUSD",1755550476178,0.06,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755550476390,3.7256409,183.1,183.09,15.13621557]
["bitfinex","SOLUSD",1755550477488,3.7256409,183.1,183.09,20.59801031]
["bitfinex","SOLUSD",1755550477873,3.7256409,183.1,183.09,26.34604685]
["bitfinex","SOLUSD",1755550479772,3.7256409,183.1,183.09,65.74604685]
["bitfinex","SOLUSD",1755550479980,0.06,183.1,183.09,65.74604685]
["bitfinex","SOLUSD",1755550480179,0.06,183.12,183.11,41.10621557]
["bitfinex","SOLUSD",1755550480376,0.06,183.12,183.11,85.57425211]
["bitfinex","SOLUSD",1755550480577,0.06,183.12,183.11,86.25425211]
["bitfinex","SOLUSD",1755550481078,0.06,183.12,183.11,86.80037192]
["bitfinex","SOLUSD",1755550481279,1e-08,183.12,183.11,86.80037192]
["bitfinex","SOLUSD",1755550481798,1e-08,183.12,183.11,92.2615701]
["bitfinex","SOLUSD",1755550484184,0.06,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1755550484508,0.06,183.13,183.12,21.53425211]
["bitfinex","SOLUSD",1755550485297,0.06,183.13,183.12,65.71515206]
["bitfinex","SOLUSD",1755550486288,0.06,183.14,183.12,66.26124205]
["bitfinex","SOLUSD",1755550486624,0.06,183.14,183.13,47.53425211]
["bitfinex","SOLUSD",1755550486998,0.06,183.16,183.15,41.10621557]
["bitfinex","SOLUSD",1755550487300,0.06,183.16,183.15,116.02829465]
["bitfinex","SOLUSD",1755550487505,0.06,183.16,183.15,116.16229411]
["bitfinex","SOLUSD",1755550488205,0.06,183.16,183.15,110.41425757]
["bitfinex","SOLUSD",1755550489401,0.06,183.18,183.15,90.16229411]
["bitfinex","SOLUSD",1755550489584,0.06,183.18,183.17,59.76621557]
["bitfinex","SOLUSD",1755550489905,0.06,183.21,183.18,15.10621557]
["bitfinex","SOLUSD",1755550490203,0.06,183.21,183.18,15.78621557]
["bitfinex","SOLUSD",1755550490574,0.06,183.21,183.18,21.53425211]
["bitfinex","SOLUSD",1755550491786,0.06,183.21,183.18,26.99336336]
["bitfinex","SOLUSD",1755550492289,0.06,183.21,183.2,41.10621557]
["bitfinex","SOLUSD",1755550492488,0.06,183.23,183.21,15.10621557]
["bitfinex","SOLUSD",1755550492702,0.06,183.23,183.22,86.10004405]
["bitfinex","SOLUSD",1755550492904,0.06,183.23,183.22,86.78004405]
["bitfinex","SOLUSD",1755550493906,0.06,183.23,183.22,91.69217155]
["bitfinex","SOLUSD",1755550494778,0.06,183.24,183.23,20.85425211]
["bitfinex","SOLUSD",1755550495110,0.06,183.24,183.23,22.08001426]
["bitfinex","SOLUSD",1755550495306,1e-08,183.26,183.25,41.10621557]
["bitfinex","SOLUSD",1755550495508,1e-08,183.26,183.25,109.84228865]
["bitfinex","SOLUSD",1755550495683,1e-08,183.26,183.25,104.77425211]
["bitfinex","SOLUSD",1755550495888,1e-08,183.26,183.25,115.97931457]
["bitfinex","SOLUSD",1755550496107,1e-08,183.26,183.25,110.23127803]
["bitfinex","SOLUSD",1755550497099,1e-08,183.26,183.25,70.87127803]
["bitfinex","SOLUSD",1755550497300,1e-08,183.26,183.25,109.55127803]
["bitfinex","SOLUSD",1755550497480,1e-08,183.26,183.25,110.23127803]
["bitfinex","SOLUSD",1755550497809,1e-08,183.26,183.25,109.55127803]
["bitfinex","SOLUSD",1755550500383,0.65000001,183.26,183.25,65.12324149]
["bitfinex","SOLUSD",1755550500695,0.65000001,183.26,183.25,53.78621557]
["bitfinex","SOLUSD",1755550501822,0.65000001,183.26,183.25,59.53425211]
["bitfinex","SOLUSD",1755550502118,0.65000001,183.26,183.25,64.99127803]
["bitfinex","SOLUSD",1755550502495,1e-08,183.26,183.25,83.55127803]
["bitfinex","SOLUSD",1755550502707,1e-08,183.26,183.25,115.97931457]
["bitfinex","SOLUSD",1755550502904,0.06,183.28,183.26,41.10621557]
["bitfinex","SOLUSD",1755550503214,0.06,183.28,183.26,53.28228865]
["bitfinex","SOLUSD",1755550503987,0.06,183.28,183.26,58.73901679]
["bitfinex","SOLUSD",1755550505822,0.06,183.28,183.26,52.31098025]
["bitfinex","SOLUSD",1755550506010,0.06,183.28,183.26,70.87098025]
["bitfinex","SOLUSD",1755550506404,0.06,183.28,183.26,76.61901679]
["bitfinex","SOLUSD",1755550506916,0.06,183.28,183.26,77.29901679]
["bitfinex","SOLUSD",1755550509041,0.72,183.27,183.26,65.12294371]
["bitfinex","SOLUSD",1755550509200,0.72,183.27,183.26,70.87098025]
["bitfinex","SOLUSD",1755550509403,0.72,183.27,183.26,109.53098025]
["bitfinex","SOLUSD",1755550509704,0.06,183.27,183.26,109.53098025]
["bitfinex","SOLUSD",1755550512719,0.06,183.28,183.27,59.66621557]
["bitfinex","SOLUSD",1755550512901,0.06,183.3,183.29,41.10621557]
["bitfinex","SOLUSD",1755550513096,0.06,183.3,183.29,104.05425211]
["bitfinex","SOLUSD",1755550513305,0.06,183.3,183.29,104.76425211]
["bitfinex","SOLUSD",1755550513717,1e-08,183.3,183.29,104.76425211]
["bitfinex","SOLUSD",1755550514321,0.66,183.39,183.38,15.10621557]
["bitfinex","SOLUSD",1755550514626,0.66,183.39,183.38,59.49425211]
["bitfinex","SOLUSD",1755550515700,0.66,183.41,183.38,59.49425211]
["bitfinex","SOLUSD",1755550516122,5.55078838,183.46,183.38,59.49425211]
["bitfinex","SOLUSD",1755550516316,0.66,183.4,183.39,20.55907559]
["bitfinex","SOLUSD",1755550516519,0.66,183.4,183.39,26.30711213]
["bitfinex","SOLUSD",1755550517113,0.66,183.4,183.39,20.85425211]
["bitfinex","SOLUSD",1755550518203,0.66,183.4,183.39,26.30711213]
["bitfinex","SOLUSD",1755550519227,0.66,183.4,183.39,20.85425211]
["bitfinex","SOLUSD",1755550520918,0.66,183.4,183.39,39.41425211]
["bitfinex","SOLUSD",1755550521712,0.66,183.4,183.39,44.86711213]
["bitfinex","SOLUSD",1755550522124,0.66,183.4,183.39,33.66621557]
["bitfinex","SOLUSD",1755550522310,0.66,183.4,183.39,72.28621557]
["bitfinex","SOLUSD",1755550522712,0.66,183.4,183.39,78.03425211]
["bitfinex","SOLUSD",1755550524335,4.29144275,183.4,183.39,78.03425211]
["bitfinex","SOLUSD",1755550526643,4.29144275,183.4,183.39,72.28621557]
["bitfinex","SOLUSD",1755550526840,4.29144275,183.4,183.39,78.03425211]
["bitfinex","SOLUSD",1755550527009,4.29144275,183.4,183.39,72.28621557]
["bitfinex","SOLUSD",1755550528718,10.03947929,183.4,183.35,5.74803654]
["bitfinex","SOLUSD",1755550529030,4.29144275,183.39,183.36,53.72621557]
["bitfinex","SOLUSD",1755550529216,3.63144275,183.38,183.36,53.72621557]
["bitfinex","SOLUSD",1755550529425,4.29144275,183.37,183.36,53.72621557]
["bitfinex","SOLUSD",1755550531238,3.63144275,183.39,183.36,78.74425211]
["bitfinex","SOLUSD",1755550531442,3.63967611,183.42,183.39,15.10621557]
["bitfinex","SOLUSD",1755550531616,3.63967611,183.41,183.4,53.70621557]
["bitfinex","SOLUSD",1755550531819,3.63967611,183.41,183.4,59.45425211]
["bitfinex","SOLUSD",1755550533046,3.63967611,183.41,183.4,65.61681481]
["bitfinex","SOLUSD",1755550533209,0.72,183.44,183.4,64.90681481]
["bitfinex","SOLUSD",1755550533410,4.30192668,183.43,183.42,15.10621557]
["bitfinex","SOLUSD",1755550533635,3.64192668,183.43,183.42,53.70621557]
["bitfinex","SOLUSD",1755550533841,4.30192668,183.43,183.42,53.70621557]
["bitfinex","SOLUSD",1755550534424,8.35164386,183.43,183.37,15.10621557]
["bitfinex","SOLUSD",1755550534738,8.35164386,183.43,183.4,15.10621557]
["bitfinex","SOLUSD",1755550534739,8.3512751,183.42,183.4,15.10621557]
["bitfinex","SOLUSD",1755550534940,3.64192668,183.41,183.4,53.70621557]
["bitfinex","SOLUSD",1755550535141,4.30192668,183.41,183.4,53.70621557]
["bitfinex","SOLUSD",1755550535943,19.55108523,183.41,183.38,38.6]
["bitfinex","SOLUSD",1755550536143,10.04996322,183.4,183.38,38.6]
["bitfinex","SOLUSD",1755550536328,3.64192668,183.39,183.37,53.70621557]
["bitfinex","SOLUSD",1755550536524,3.64192668,183.38,183.37,53.70621557]
["bitfinex","SOLUSD",1755550536720,4.30192668,183.38,183.37,53.70621557]
["bitfinex","SOLUSD",1755550537542,3.64192668,183.38,183.37,53.70621557]
["bitfinex","SOLUSD",1755550538815,0.69,183.43,183.37,65.57770687]
["bitfinex","SOLUSD",1755550539022,3.64802448,183.42,183.4,5.74803654]
["bitfinex","SOLUSD",1755550539331,3.64802448,183.41,183.4,59.45425211]
["bitfinex","SOLUSD",1755550540216,4.33802448,183.41,183.4,53.70621557]
["bitfinex","SOLUSD",1755550540949,3.64802448,183.41,183.4,59.15877827]
["bitfinex","SOLUSD",1755550541135,3.64802448,183.43,183.41,15.10621557]
["bitfinex","SOLUSD",1755550541331,3.64802448,183.42,183.41,15.10621557]
["bitfinex","SOLUSD",1755550541525,3.64802448,183.42,183.41,53.70621557]
["bitfinex","SOLUSD",1755550542253,3.64802448,183.42,183.41,65.57651752]
["bitfinex","SOLUSD",1755550542431,0.06,183.44,183.41,65.57651752]
["bitfinex","SOLUSD",1755550542630,0.06,183.44,183.43,20.85425211]
["bitfinex","SOLUSD",1755550542848,3.71171171,183.44,183.43,59.45425211]
["bitfinex","SOLUSD",1755550543550,0.06,183.44,183.43,78.68425211]
["bitfinex","SOLUSD",1755550544231,0.06,183.44,183.43,84.13592304]
["bitfinex","SOLUSD",1755550545842,1e-08,183.44,183.43,84.13592304]
["bitfinex","SOLUSD",1755550546929,1e-08,183.44,183.43,110.13592304]
["bitfinex","SOLUSD",1755550553870,1e-08,183.44,183.43,112.32022304]
["bitfinex","SOLUSD",1755550557472,1e-08,183.45,183.44,41.10621557]
["bitfinex","SOLUSD",1755550557679,1e-08,183.45,183.44,47.39938948]
["bitfinex","SOLUSD",1755550557837,1e-08,183.45,183.44,48.06938948]
["bitfinex","SOLUSD",1755550558375,1e-08,183.45,183.44,50.25345148]
["bitfinex","SOLUSD",1755550558580,1e-08,183.45,183.44,68.81345148]
["bitfinex","SOLUSD",1755550558962,1e-08,183.45,183.44,74.26482522]
["bitfinex","SOLUSD",1755550559785,1e-08,183.45,183.44,68.51678868]
["bitfinex","SOLUSD",1755550560080,1e-08,183.45,183.44,74.26482522]
["bitfinex","SOLUSD",1755550560778,1e-08,183.45,183.44,73.04968785]
["bitfinex","SOLUSD",1755550561971,1e-08,183.45,183.44,73.71968785]
["bitfinex","SOLUSD",1755550562356,1e-08,183.45,183.44,74.26482522]
["bitfinex","SOLUSD",1755550563745,0.06,183.47,183.46,26.0]
["bitfinex","SOLUSD",1755550563967,0.06,183.48,183.47,15.10621557]
["bitfinex","SOLUSD",1755550564177,0.06,183.48,183.47,21.52425211]
["bitfinex","SOLUSD",1755550564383,0.06,183.5,183.49,41.10621557]
["bitfinex","SOLUSD",1755550564563,0.06,183.5,183.49,85.41425211]
["bitfinex","SOLUSD",1755550564868,0.06,183.5,183.49,90.86414038]
["bitfinex","SOLUSD",1755550567263,0.06,183.5,183.49,91.53414038]
["bitfinex","SOLUSD",1755550568160,0.06,183.5,183.49,110.09414038]
["bitfinex","SOLUSD",1755550568750,0.06,183.5,183.49,115.84217738]
["bitfinex","SOLUSD",1755550569052,0.06,183.5,183.49,109.42414038]
["bitfinex","SOLUSD",1755550573161,0.06,183.5,183.49,110.13414038]
["bitfinex","SOLUSD",1755550573464,0.06,183.5,183.49,112.31772538]
["bitfinex","SOLUSD",1755550573864,0.06,183.54,183.53,20.85425211]
["bitfinex","SOLUSD",1755550574094,0.06,183.54,183.53,77.95425211]
["bitfinex","SOLUSD",1755550574773,0.72,183.54,183.53,77.95425211]
["bitfinex","SOLUSD",1755550574974,0.72,183.54,183.53,77.65491605]
["bitfinex","SOLUSD",1755550576711,0.06,183.54,183.53,83.40295259]
["bitfinex","SOLUSD",1755550577591,0.72,183.54,183.53,83.40295259]
["bitfinex","SOLUSD",1755550577780,0.06,183.54,183.53,83.40295259]
["bitfinex","SOLUSD",1755550580497,0.72,183.54,183.53,83.40295259]
["bitfinex","SOLUSD",1755550581896,0.06,183.54,183.53,83.40295259]
["bitfinex","SOLUSD",1755550583902,0.72,183.54,183.53,83.40295259]
["bitfinex","SOLUSD",1755550584602,0.06,183.54,183.53,83.40295259]
["bitfinex","SOLUSD",1755550587311,0.06,183.54,183.53,84.11295259]
["bitfinex","SOLUSD",1755550589589,0.06,183.54,183.53,86.29606059]
["bitfinex","SOLUSD",1755550591829,0.06,183.56,183.55,41.10621557]
["bitfinex","SOLUSD",1755550592007,0.06,183.56,183.55,85.35425211]
["bitfinex","SOLUSD",1755550592727,0.72,183.56,183.55,79.60621557]
["bitfinex","SOLUSD",1755550593416,0.72,183.56,183.55,59.05432235]
["bitfinex","SOLUSD",1755550594205,6.46803654,183.56,183.55,15.10621557]
["bitfinex","SOLUSD",1755550594413,10.12197643,183.56,183.55,15.10621557]
["bitfinex","SOLUSD",1755550594596,15.56978641,183.56,183.55,15.10621557]
["bitfinex","SOLUSD",1755550595020,15.56978641,183.56,183.53,38.5]
["bitfinex","SOLUSD",1755550595224,4.31393989,183.55,183.54,15.10621557]
["bitfinex","SOLUSD",1755550595896,0.66,183.55,183.54,15.10621557]
["bitfinex","SOLUSD",1755550596102,0.66,183.55,183.54,20.55461918]
["bitfinex","SOLUSD",1755550599111,10.06417035,183.55,183.54,20.55461918]
["bitfinex","SOLUSD",1755550599512,10.06417035,183.55,183.54,15.10621557]
["bitfinex","SOLUSD",1755550600626,10.06417035,183.55,183.48,28.65417099]
["bitfinex","SOLUSD",1755550600817,5.74803654,183.5,183.49,15.10621557]
["bitfinex","SOLUSD",1755550601001,6.43803654,183.5,183.49,53.60621557]
["bitfinex","SOLUSD",1755550602818,6.43803654,183.5,183.48,5.48018196]
["bitfinex","SOLUSD",1755550602819,6.43803654,183.5,183.48,0.03]
["bitfinex","SOLUSD",1755550603008,10.09587726,183.49,183.48,15.13621557]
["bitfinex","SOLUSD",1755550606428,6.43803654,183.49,183.48,15.13621557]
["bitfinex","SOLUSD",1755550606604,10.09587726,183.49,183.48,15.13621557]
["bitfinex","SOLUSD",1755550606807,6.43803654,183.49,183.48,15.13621557]
["bitfinex","SOLUSD",1755550607228,3.65651118,183.52,183.48,27.00443741]
["bitfinex","SOLUSD",1755550607410,3.65651118,183.51,183.5,15.10621557]
["bitfinex","SOLUSD",1755550607603,10.09454772,183.51,183.5,15.10621557]
["bitfinex","SOLUSD",1755550608224,9.40454772,183.51,183.5,15.10621557]
["bitfinex","SOLUSD",1755550608435,3.65651118,183.51,183.5,20.55580685]
["bitfinex","SOLUSD",1755550609008,10.09454772,183.51,183.5,15.10621557]
["bitfinex","SOLUSD",1755550610634,3.65651118,183.51,183.5,15.10621557]
["bitfinex","SOLUSD",1755550611428,4.629895,183.56,183.5,20.55580685]
["bitfinex","SOLUSD",1755550611632,5.74803654,183.53,183.5,39.11580684]
["bitfinex","SOLUSD",1755550611823,10.0777444,183.56,183.52,15.10621557]
["bitfinex","SOLUSD",1755550612025,7.71644547,183.55,183.5,18.55999999]
["bitfinex","SOLUSD",1755550612341,8.40644547,183.54,183.5,18.55999999]
["bitfinex","SOLUSD",1755550612538,3.65541301,183.53,183.5,18.55999999]
["bitfinex","SOLUSD",1755550612725,4.34541301,183.52,183.5,18.55999999]
["bitfinex","SOLUSD",1755550612924,4.34541301,183.51,183.5,15.10621557]
["bitfinex","SOLUSD",1755550613127,6.43803654,183.51,183.5,15.10621557]
["bitfinex","SOLUSD",1755550613937,10.09344955,183.51,183.5,15.10621557]
["bitfinex","SOLUSD",1755550614271,6.43803654,183.51,183.48,18.58999999]
["bitfinex","SOLUSD",1755550614450,5.74803654,183.49,183.48,33.69621556]
["bitfinex","SOLUSD",1755550614616,6.43803654,183.49,183.48,33.69621556]
["bitfinex","SOLUSD",1755550615239,0.69,183.49,183.48,33.69621556]
["bitfinex","SOLUSD",1755550615539,6.43803654,183.49,183.48,33.69621556]
["bitfinex","SOLUSD",1755550615716,6.43803654,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755550615916,10.0917546,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755550616947,15.54164287,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755550619431,10.0917546,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755550619832,29.91231641,183.49,183.46,0.03]
["bitfinex","SOLUSD",1755550620044,31.74803654,183.47,183.44,0.03]
["bitfinex","SOLUSD",1755550620242,5.74803654,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550620544,9.4017546,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550620747,10.0917546,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550620936,5.74803654,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550621450,10.08838642,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550621643,6.43803654,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550621843,15.539463,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550622062,9.79142646,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550622263,11.88911312,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550622667,15.539463,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550622866,11.88911312,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550623333,15.539463,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550623533,11.88911312,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550623956,15.539463,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550624768,37.88911312,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550624969,41.539463,183.45,183.44,0.03]
["bitfinex","SOLUSD",1755550629963,41.539463,183.45,183.42,0.03]
["bitfinex","SOLUSD",1755550629964,26.0,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755550630277,35.39838642,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755550630575,36.11838642,183.43,183.42,0.03]
["bitfinex","SOLUSD",1755550630774,40.15327723,183.43,183.4,0.03]
["bitfinex","SOLUSD",1755550630955,5.74803654,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550631144,9.39838642,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550631348,11.92030195,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550632487,15.54962686,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550632775,41.54962686,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550633684,40.82962686,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550634669,41.54962686,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550637298,45.57958819,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550639283,19.57958819,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550641200,13.11155165,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550641412,49.70030195,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550641706,54.04962686,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550641875,58.07941556,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550643493,58.07984734,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550644081,58.08009476,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550644794,31.74803654,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550644974,44.86039205,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550645296,45.58039205,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550646171,44.86039205,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550646371,83.36039205,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755550646589,53.32992415,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755550646900,9.37736145,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755550647197,5.74803654,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755550647396,9.37736145,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755550647600,3.62932491,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755550647902,9.43736145,183.42,183.39,0.71]
["bitfinex","SOLUSD",1755550648073,3.68932491,183.42,183.39,6.16281082]
["bitfinex","SOLUSD",1755550648272,9.43736145,183.42,183.39,5.48281082]
["bitfinex","SOLUSD",1755550648502,5.80803654,183.42,183.4,0.68]
["bitfinex","SOLUSD",1755550648873,5.74803654,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755550649096,5.74803654,183.41,183.4,0.68]
["bitfinex","SOLUSD",1755550649698,5.80803654,183.42,183.4,0.68]
["bitfinex","SOLUSD",1755550650790,0.06,183.42,183.41,15.10621557]
["bitfinex","SOLUSD",1755550651098,0.06,183.42,183.41,15.78621557]
["bitfinex","SOLUSD",1755550652578,0.06,183.42,183.41,26.98651752]
["bitfinex","SOLUSD",1755550652987,0.06,183.42,183.41,21.23848098]
["bitfinex","SOLUSD",1755550653613,0.06,183.42,183.41,26.98651752]
["bitfinex","SOLUSD",1755550656212,0.06,183.42,183.41,21.23848098]
["bitfinex","SOLUSD",1755550656412,0.06,183.42,183.41,26.98651752]
["bitfinex","SOLUSD",1755550659216,0.06,183.42,183.41,21.23848098]
["bitfinex","SOLUSD",1755550659513,0.06,183.42,183.41,21.24848098]
["bitfinex","SOLUSD",1755550661317,0.06,183.42,183.41,26.99651752]
["bitfinex","SOLUSD",1755550665889,0.06,183.42,183.41,45.55651751]
["bitfinex","SOLUSD",1755550669898,0.06,183.42,183.41,44.86651751]
["bitfinex","SOLUSD",1755550670330,0.06,183.42,183.41,45.55651751]
["bitfinex","SOLUSD",1755550670501,0.06,183.42,183.41,44.86651751]
["bitfinex","SOLUSD",1755550671402,0.06,183.42,183.41,45.55651751]
["bitfinex","SOLUSD",1755550672104,0.06,183.42,183.41,44.86651751]
["bitfinex","SOLUSD",1755550674923,0.06,183.42,183.41,39.11848097]
["bitfinex","SOLUSD",1755550675127,0.06,183.42,183.41,44.86651751]
["bitfinex","SOLUSD",1755550680135,0.06,183.42,183.41,45.55651751]
["bitfinex","SOLUSD",1755550680725,0.06,183.42,183.41,44.86651751]
["bitfinex","SOLUSD",1755550681231,0.06,183.42,183.41,39.11848097]
["bitfinex","SOLUSD",1755550681434,0.75,183.42,183.41,39.11848097]
["bitfinex","SOLUSD",1755550681635,0.75,183.42,183.41,15.10621557]
["bitfinex","SOLUSD",1755550681835,11.95005748,183.42,183.4,0.03]
["bitfinex","SOLUSD",1755550682134,5.74803654,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550682338,6.43803654,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550683013,11.89030195,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550683611,0.69,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550683816,0.06,183.42,183.41,15.10621557]
["bitfinex","SOLUSD",1755550684031,0.75,183.42,183.41,15.10621557]
["bitfinex","SOLUSD",1755550684250,6.49803654,183.42,183.41,15.10621557]
["bitfinex","SOLUSD",1755550685735,0.06,183.42,183.41,15.10621557]
["bitfinex","SOLUSD",1755550686132,0.06,183.42,183.41,20.55848098]
["bitfinex","SOLUSD",1755550687943,0.06,183.42,183.41,59.01848098]
["bitfinex","SOLUSD",1755550688135,0.06,183.42,183.41,64.76651752]
["bitfinex","SOLUSD",1755550688330,0.06,183.42,183.41,59.01848098]
["bitfinex","SOLUSD",1755550688742,0.06,183.42,183.41,83.99651751]
["bitfinex","SOLUSD",1755550689243,0.06,183.42,183.41,83.32651751]
["bitfinex","SOLUSD",1755550692452,0.06,183.42,183.41,64.76651752]
["bitfinex","SOLUSD",1755550694528,0.06,183.42,183.41,59.01848098]
["bitfinex","SOLUSD",1755550697950,0.06,183.42,183.41,64.76651752]
["bitfinex","SOLUSD",1755550698475,0.06,183.42,183.41,110.33651752]
["bitfinex","SOLUSD",1755550698828,0.06,183.44,183.41,110.33651752]
["bitfinex","SOLUSD",1755550699051,0.06,183.44,183.43,46.85425211]
["bitfinex","SOLUSD",1755550699271,0.06,183.44,183.43,85.31425211]
["bitfinex","SOLUSD",1755550699571,0.06,183.44,183.43,91.43592304]
["bitfinex","SOLUSD",1755550703958,0.06,183.46,183.44,15.10621557]
["bitfinex","SOLUSD",1755550704140,0.06,183.46,183.45,85.31425211]
["bitfinex","SOLUSD",1755550704546,0.06,183.46,183.45,85.98425211]
["bitfinex","SOLUSD",1755550705161,0.06,183.46,183.45,41.10621557]
["bitfinex","SOLUSD",1755550705332,0.06,183.46,183.45,59.31425211]
["bitfinex","SOLUSD",1755550705529,0.71,183.46,183.45,59.31425211]
["bitfinex","SOLUSD",1755550705851,0.71,183.46,183.45,64.76532869]
["bitfinex","SOLUSD",1755550706161,0.06,183.46,183.45,64.76532869]
["bitfinex","SOLUSD",1755550707262,0.06,183.46,183.45,83.66532869]
["bitfinex","SOLUSD",1755550712566,0.06,183.46,183.45,84.33532869]
["bitfinex","SOLUSD",1755550713449,0.06,183.46,183.45,77.91729215]
["bitfinex","SOLUSD",1755550713665,0.71,183.46,183.45,72.46621557]
["bitfinex","SOLUSD",1755550713867,6.45803654,183.46,183.45,72.46621557]
["bitfinex","SOLUSD",1755550714650,6.45803654,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550714959,10.1051571,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550715145,6.45803654,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550715348,10.1051571,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550715548,6.45803654,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550715857,10.1051571,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550716056,6.45803654,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550716265,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550716455,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550716768,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550716965,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550717271,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550717564,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550717873,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550718048,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550718372,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550718571,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550718755,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550719077,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550719257,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550719948,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550720247,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550720452,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550720664,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550720866,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550721172,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550721373,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550721553,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550721867,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550722057,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550722259,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550722453,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550722653,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550722874,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550723051,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550723248,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550723454,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550723665,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550723859,0.71,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550724062,4.35712056,183.46,183.45,15.10621557]
["bitfinex","SOLUSD",1755550724261,6.16084793,183.46,183.43,15.10621557]
["bitfinex","SOLUSD",1755550724577,5.45137374,183.44,183.41,15.10621557]
["bitfinex","SOLUSD",1755550724874,0.68,183.43,183.41,15.10621557]
["bitfinex","SOLUSD",1755550725778,5.45137374,183.44,183.41,15.10621557]
["bitfinex","SOLUSD",1755550725956,0.68,183.42,183.41,15.10621557]
["bitfinex","SOLUSD",1755550726478,0.68,183.42,183.4,0.03]
["bitfinex","SOLUSD",1755550726678,0.68,183.41,183.4,15.13621557]
["bitfinex","SOLUSD",1755550727179,0.68,183.41,183.4,5.77803654]
["bitfinex","SOLUSD",1755550727354,3.64367729,183.42,183.4,5.77803654]
["bitfinex","SOLUSD",1755550728475,4.32367729,183.42,183.4,5.77803654]
["bitfinex","SOLUSD",1755550728674,0.68,183.42,183.4,5.77803654]
["bitfinex","SOLUSD",1755550728858,0.68,183.41,183.4,5.77803654]
["bitfinex","SOLUSD",1755550729063,0.68,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550730773,9.7759427,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550730974,19.572656,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550732461,8.37235405,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550732687,3.64367729,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550732891,3.64367729,183.42,183.4,0.03]
["bitfinex","SOLUSD",1755550733193,0.68,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550734425,6.42803654,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550734690,10.07171383,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550735787,15.52397924,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550736593,11.88030195,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550736795,9.09574879,183.42,183.4,0.03]
["bitfinex","SOLUSD",1755550737089,3.64367729,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550737300,4.32367729,183.42,183.4,0.03]
["bitfinex","SOLUSD",1755550737592,0.68,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550739389,4.32367729,183.43,183.4,0.03]
["bitfinex","SOLUSD",1755550739590,9.09543155,183.43,183.4,0.03]
["bitfinex","SOLUSD",1755550739798,5.74803654,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550740194,6.42803654,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550740395,0.68,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550741690,11.88030195,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550742303,15.52397924,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550742506,11.88030195,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550742895,15.52397924,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550743095,11.88030195,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550743504,15.52397924,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550743710,11.88030195,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550744484,5.45226541,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550744685,0.68,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550745815,11.88030195,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550745988,14.84397924,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550746190,49.64030195,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550746391,53.96397924,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550750429,47.5359427,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550750715,53.28397924,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550750901,54.00397924,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550752721,58.04757817,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550753626,53.28397924,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550753794,47.5359427,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550753994,48.2559427,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550754206,54.00397924,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550754904,53.28397924,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550755811,54.00397924,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550756719,58.05059453,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550760614,58.05377739,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550761210,57.33377739,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550763633,54.00397924,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550763813,58.05294955,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550764425,57.33302398,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550766925,58.05302398,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550768337,62.60762059,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550770146,61.88762059,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550772328,59.80742058,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550772812,55.75837584,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550773323,55.2650379,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550773829,51.92377923,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550774142,51.20377923,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755550774451,51.20377923,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755550774647,8.21438087,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550775136,13.66694357,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550775523,17.3347801,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550775732,18.0547801,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550776639,17.3347801,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550777932,13.66694357,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550780344,8.21438087,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755550780547,3.64367729,183.4,183.39,24.93691212]
["bitfinex","SOLUSD",1755550781961,0.06,183.44,183.4,15.10621557]
["bitfinex","SOLUSD",1755550782148,7.72258438,183.43,183.42,18.7740521]
["bitfinex","SOLUSD",1755550782647,7.72258438,183.43,183.42,19.4540521]
["bitfinex","SOLUSD",1755550783050,3.65842435,183.43,183.42,19.4540521]
["bitfinex","SOLUSD",1755550783435,0.06,183.44,183.42,19.4540521]
["bitfinex","SOLUSD",1755550783620,0.06,183.44,183.43,4.34783653]
["bitfinex","SOLUSD",1755550783825,3.71564058,183.44,183.43,4.34783653]
["bitfinex","SOLUSD",1755550784025,3.71564058,183.44,183.43,9.79950746]
["bitfinex","SOLUSD",1755550784319,3.71564058,183.44,183.43,11.85731707]
["bitfinex","SOLUSD",1755550785952,3.71564058,183.44,183.43,6.13167093]
["bitfinex","SOLUSD",1755550786252,3.71564058,183.44,183.43,11.85731707]
["bitfinex","SOLUSD",1755550786452,0.06,183.44,183.43,11.85731707]
["bitfinex","SOLUSD",1755550786649,3.71564058,183.44,183.43,11.85731707]
["bitfinex","SOLUSD",1755550786856,0.06,183.44,183.43,11.85731707]
["bitfinex","SOLUSD",1755550787039,3.71564058,183.44,183.43,11.85731707]
["bitfinex","SOLUSD",1755550787243,0.06,183.44,183.43,11.85731707]
["bitfinex","SOLUSD",1755550787447,3.71083018,183.44,183.43,11.85731707]
["bitfinex","SOLUSD",1755550787648,0.06,183.44,183.43,11.85731707]
["bitfinex","SOLUSD",1755550788648,0.06,183.44,183.43,6.40564614]
["bitfinex","SOLUSD",1755550788856,0.06,183.44,183.43,5.72564614]
["bitfinex","SOLUSD",1755550789243,4.39873722,183.44,183.4,15.10621557]
["bitfinex","SOLUSD",1755550789442,0.69,183.43,183.41,5.72564614]
["bitfinex","SOLUSD",1755550789653,0.69,183.43,183.4,15.10621557]
["bitfinex","SOLUSD",1755550789654,4.33784555,183.43,183.4,5.72564614]
["bitfinex","SOLUSD",1755550789957,0.69,183.42,183.4,15.10621557]
["bitfinex","SOLUSD",1755550790151,3.647775,183.43,183.4,15.10621557]
["bitfinex","SOLUSD",1755550790357,3.64757089,183.43,183.41,6.40564614]
["bitfinex","SOLUSD",1755550790662,3.70757089,183.44,183.42,20.83186171]
["bitfinex","SOLUSD",1755550790836,0.06,183.44,183.42,21.51186171]
["bitfinex","SOLUSD",1755550791036,3.70757089,183.44,183.42,21.51186171]
["bitfinex","SOLUSD",1755550791238,0.06,183.44,183.42,21.51186171]
["bitfinex","SOLUSD",1755550791547,3.70757089,183.44,183.42,21.51186171]
["bitfinex","SOLUSD",1755550791742,0.06,183.44,183.42,21.51186171]
["bitfinex","SOLUSD",1755550791943,3.70757089,183.44,183.42,21.51186171]
["bitfinex","SOLUSD",1755550792257,0.06,183.44,183.42,21.51186171]
["bitfinex","SOLUSD",1755550792463,3.70757089,183.44,183.42,20.83186171]
["bitfinex","SOLUSD",1755550792644,0.06,183.44,183.42,20.83186171]
["bitfinex","SOLUSD",1755550792844,3.70757089,183.44,183.42,20.83186171]
["bitfinex","SOLUSD",1755550793244,4.39757089,183.44,183.42,15.10621557]
["bitfinex","SOLUSD",1755550793740,0.69,183.43,183.39,18.93]
["bitfinex","SOLUSD",1755550793945,3.64757089,183.42,183.39,18.93]
["bitfinex","SOLUSD",1755550794144,4.33757089,183.42,183.39,18.93]
["bitfinex","SOLUSD",1755550794349,5.72564614,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550794543,9.37321703,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550795160,15.51577973,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550795561,11.86820884,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550795940,15.51577973,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550796266,11.86820884,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550796475,15.51577973,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550796975,10.06321703,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550797168,3.64757089,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550798667,3.64757089,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755550798856,3.64757089,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550799063,4.33757089,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755550799365,9.37321703,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550799542,26.0,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755550799752,26.0,183.38,183.27,0.03]
["bitfinex","SOLUSD",1755550799753,37.45129228,183.37,183.27,0.03]
["bitfinex","SOLUSD",1755550799945,5.72564614,183.35,183.27,0.71]
["bitfinex","SOLUSD",1755550800285,5.72564614,183.35,183.27,0.03]
["bitfinex","SOLUSD",1755550800286,18.87568425,183.35,183.27,0.03]
["bitfinex","SOLUSD",1755550800581,13.84003811,183.35,183.28,0.68]
["bitfinex","SOLUSD",1755550800758,13.84003811,183.35,183.3,15.78621557]
["bitfinex","SOLUSD",1755550800952,57.94568425,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755550801942,46.76598848,183.35,183.3,20.83186171]
["bitfinex","SOLUSD",1755550802165,42.02757089,183.35,183.31,0.68]
["bitfinex","SOLUSD",1755550802464,48.44321703,183.35,183.31,0.68]
["bitfinex","SOLUSD",1755550802760,48.44321703,183.35,183.3,20.83186171]
["bitfinex","SOLUSD",1755550802968,53.89726666,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755550803263,83.93914282,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755550804252,57.93914282,183.35,183.29,0.03]
["bitfinex","SOLUSD",1755550804957,57.93914282,183.35,183.3,0.03]
["bitfinex","SOLUSD",1755550805267,7.68944705,183.35,183.32,0.68]
["bitfinex","SOLUSD",1755550805470,38.4,183.35,183.32,6.40564614]
["bitfinex","SOLUSD",1755550805767,42.04757089,183.35,183.32,5.72564614]
["bitfinex","SOLUSD",1755550806653,38.4,183.37,183.34,0.71]
["bitfinex","SOLUSD",1755550806854,38.4,183.38,183.35,21.51186171]
["bitfinex","SOLUSD",1755550807171,38.4,183.38,183.36,0.68]
["bitfinex","SOLUSD",1755550807553,38.4,183.38,183.36,6.40564614]
["bitfinex","SOLUSD",1755550807756,38.4,183.38,183.34,0.03]
["bitfinex","SOLUSD",1755550807958,39.06,183.38,183.34,5.75564614]
["bitfinex","SOLUSD",1755550808167,38.4,183.38,183.35,21.50186171]
["bitfinex","SOLUSD",1755550809267,38.4,183.38,183.35,20.83186171]
["bitfinex","SOLUSD",1755550809580,44.51321051,183.38,183.35,15.10621557]
["bitfinex","SOLUSD",1755550809950,0.66,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755550810152,4.29526473,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755550810490,38.4,183.38,183.34,0.03]
["bitfinex","SOLUSD",1755550810655,38.4,183.38,183.35,5.72564614]
["bitfinex","SOLUSD",1755550810857,38.4,183.38,183.34,5.75564614]
["bitfinex","SOLUSD",1755550811074,39.06,183.38,183.34,5.75564614]
["bitfinex","SOLUSD",1755550811656,0.66,183.37,183.34,5.75564614]
["bitfinex","SOLUSD",1755550812278,0.66,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755550814148,39.06,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755550814357,0.06,183.38,183.36,5.72564614]
["bitfinex","SOLUSD",1755550814560,0.06,183.38,183.37,5.72564614]
["bitfinex","SOLUSD",1755550814768,0.06,183.38,183.36,15.10621557]
["bitfinex","SOLUSD",1755550814964,6.38564614,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755550815174,11.23890954,183.38,183.34,0.03]
["bitfinex","SOLUSD",1755550815376,0.66,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755550816481,0.66,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755550817061,38.4,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755550817277,39.06,183.37,183.34,0.03]
["bitfinex","SOLUSD",1755550819185,39.06,183.37,183.34,5.75564614]
["bitfinex","SOLUSD",1755550820990,5.72564614,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755550821361,3.6379346,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755550822160,4.2979346,183.36,183.34,0.03]
["bitfinex","SOLUSD",1755550822356,0.66,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755550822878,10.02358074,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755550823096,11.83969577,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755550823269,15.47763037,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755550823692,47.49198423,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755550823983,42.6979346,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755550824373,42.0379346,183.35,183.34,0.03]
["bitfinex","SOLUSD",1755550824777,3.6379346,183.35,183.34,21.53186171]
["bitfinex","SOLUSD",1755550824965,3.69659835,183.38,183.35,20.5602162]
["bitfinex","SOLUSD",1755550825165,0.06,183.38,183.37,5.72564614]
["bitfinex","SOLUSD",1755550825481,0.06,183.38,183.37,21.50186171]
["bitfinex","SOLUSD",1755550825795,0.06,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1755550826384,0.06,183.38,183.34,0.03]
["bitfinex","SOLUSD",1755550826574,0.72,183.38,183.36,15.10621557]
["bitfinex","SOLUSD",1755550826780,0.06,183.38,183.36,15.10621557]
["bitfinex","SOLUSD",1755550826977,0.06,183.38,183.37,6.39564614]
["bitfinex","SOLUSD",1755550827295,0.06,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1755550830084,0.06,183.38,183.37,21.50186171]
["bitfinex","SOLUSD",1755550830284,0.06,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1755550831002,0.72,183.38,183.35,15.10621557]
["bitfinex","SOLUSD",1755550831898,3.69659835,183.38,183.35,15.10621557]
["bitfinex","SOLUSD",1755550832799,0.66,183.37,183.35,15.10621557]
["bitfinex","SOLUSD",1755550833006,4.29659835,183.37,183.35,15.10621557]
["bitfinex","SOLUSD",1755550833504,3.63659835,183.36,183.35,15.10621557]
["bitfinex","SOLUSD",1755550833894,3.63659835,183.37,183.35,15.10621557]
["bitfinex","SOLUSD",1755550834076,3.63659835,183.36,183.35,15.77621557]
["bitfinex","SOLUSD",1755550834401,3.63659835,183.37,183.35,15.77621557]
["bitfinex","SOLUSD",1755550834707,0.06,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1755550834904,3.70508877,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1755550835704,3.70508877,183.38,183.37,15.77621557]
["bitfinex","SOLUSD",1755550836406,3.70508877,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1755550837081,3.70508877,183.38,183.35,6.39564614]
["bitfinex","SOLUSD",1755550837282,3.64508877,183.37,183.35,6.39564614]
["bitfinex","SOLUSD",1755550837482,0.06,183.38,183.35,21.50186171]
["bitfinex","SOLUSD",1755550837701,3.6484823,183.37,183.35,21.50186171]
["bitfinex","SOLUSD",1755550837894,0.06,183.38,183.35,21.50186171]
["bitfinex","SOLUSD",1755550838200,3.6484823,183.37,183.35,15.10621557]
["bitfinex","SOLUSD",1755550838510,3.64977396,183.36,183.35,15.10621557]
["bitfinex","SOLUSD",1755550840302,3.64977396,183.36,183.35,15.79621557]
["bitfinex","SOLUSD",1755550840508,3.64977396,183.36,183.35,21.52186171]
["bitfinex","SOLUSD",1755550841687,0.06,183.38,183.35,26.97591134]
["bitfinex","SOLUSD",1755550841897,3.64867694,183.37,183.36,21.52186171]
["bitfinex","SOLUSD",1755550843487,3.64867694,183.37,183.36,15.10621557]
["bitfinex","SOLUSD",1755550845705,3.64867694,183.37,183.36,26.97561389]
["bitfinex","SOLUSD",1755550852704,0.06,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1755550852908,3.71386714,183.38,183.37,59.90186171]
["bitfinex","SOLUSD",1755550853122,0.06,183.38,183.37,59.90186171]
["bitfinex","SOLUSD",1755550854627,0.06,183.38,183.37,65.35531647]
["bitfinex","SOLUSD",1755550858225,0.06,183.38,183.37,84.25531647]
["bitfinex","SOLUSD",1755550861700,0.06,183.39,183.37,89.98096261]
["bitfinex","SOLUSD",1755550861904,0.06,183.39,183.38,21.37717744]
["bitfinex","SOLUSD",1755550862119,0.06,183.41,183.4,41.10621557]
["bitfinex","SOLUSD",1755550862322,0.06,183.41,183.4,85.21186171]
["bitfinex","SOLUSD",1755550862526,0.06,183.41,183.4,85.90186171]
["bitfinex","SOLUSD",1755550862913,0.06,183.41,183.4,104.80186171]
["bitfinex","SOLUSD",1755550863231,0.06,183.42,183.41,15.10621557]
["bitfinex","SOLUSD",1755550863408,0.06,183.42,183.41,40.42186171]
["bitfinex","SOLUSD",1755550863725,0.06,183.42,183.41,45.87412712]
["bitfinex","SOLUSD",1755550866117,1e-08,183.43,183.41,46.41935366]
["bitfinex","SOLUSD",1755550866326,0.06,183.46,183.43,41.10621557]
["bitfinex","SOLUSD",1755550866515,0.06,183.46,183.43,66.2770288]
["bitfinex","SOLUSD",1755550866717,0.06,183.46,183.43,66.9670288]
["bitfinex","SOLUSD",1755550866917,1e-08,183.44,183.43,66.9670288]
["bitfinex","SOLUSD",1755550867117,1e-08,183.44,183.43,46.83186171]
["bitfinex","SOLUSD",1755550867326,1e-08,183.44,183.43,85.21186171]
["bitfinex","SOLUSD",1755550868137,1e-08,183.44,183.43,90.66353264]
["bitfinex","SOLUSD",1755550873026,1e-08,183.44,183.43,109.56353264]
["bitfinex","SOLUSD",1755550874832,0.68000001,183.44,183.43,15.10621557]
["bitfinex","SOLUSD",1755550875052,6.40564615,183.44,183.37,5.45322136]
["bitfinex","SOLUSD",1755550875347,5.72564614,183.42,183.38,38.36]
["bitfinex","SOLUSD",1755550875524,5.72564614,183.42,183.39,15.10621557]
["bitfinex","SOLUSD",1755550875725,0.68,183.41,183.39,15.10621557]
["bitfinex","SOLUSD",1755550875927,0.68,183.4,183.39,15.10621557]
["bitfinex","SOLUSD",1755550878111,0.68,183.4,183.39,15.13621557]
["bitfinex","SOLUSD",1755550882945,11.85820884,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550883923,19.55184458,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550885936,45.55184458,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550886242,15.50790795,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550886450,19.5511694,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550886620,45.5511694,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550886826,19.5511694,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755550887060,19.55066404,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1755550887347,24.11608586,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1755550889347,26.0,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550889662,51.79753705,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550890032,52.47753705,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550890751,53.88909743,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550891045,50.23939832,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550891622,11.17939832,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550892236,11.85939832,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550893936,43.83350887,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550894146,49.55915501,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550895049,6.40564614,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550895547,9.35696058,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550895746,49.55915501,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550896347,50.23915501,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550897367,43.83350887,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550897565,49.55915501,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550898141,50.22915501,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550898558,0.67,183.4,183.36,15.10621557]
["bitfinex","SOLUSD",1755550898866,38.38,183.39,183.36,15.77621557]
["bitfinex","SOLUSD",1755550899249,44.77564614,183.39,183.35,15.13621557]
["bitfinex","SOLUSD",1755550899592,50.2285951,183.39,183.35,15.80621557]
["bitfinex","SOLUSD",1755550900072,49.5585951,183.39,183.36,0.67]
["bitfinex","SOLUSD",1755550900950,50.2285951,183.39,183.35,15.13621557]
["bitfinex","SOLUSD",1755550901155,0.67,183.38,183.35,15.13621557]
["bitfinex","SOLUSD",1755550901547,11.84892891,183.38,183.35,15.13621557]
["bitfinex","SOLUSD",1755550902048,6.12328277,183.38,183.35,15.80621557]
["bitfinex","SOLUSD",1755550903368,38.38,183.39,183.36,0.67]
["bitfinex","SOLUSD",1755550903753,38.38,183.39,183.37,0.67]
["bitfinex","SOLUSD",1755550904562,0.06,183.41,183.38,21.50186171]
["bitfinex","SOLUSD",1755550904880,0.06,183.41,183.39,5.72564614]
["bitfinex","SOLUSD",1755550905056,0.06,183.41,183.39,6.39564614]
["bitfinex","SOLUSD",1755550905253,0.06,183.41,183.4,21.50186171]
["bitfinex","SOLUSD",1755550905455,0.06,183.41,183.4,26.95442441]
["bitfinex","SOLUSD",1755550905665,0.06,183.41,183.4,21.50186171]
["bitfinex","SOLUSD",1755550905955,0.06,183.41,183.4,15.10621557]
["bitfinex","SOLUSD",1755550906486,0.06,183.41,183.38,20.83186171]
["bitfinex","SOLUSD",1755550906851,0.06,183.41,183.38,15.10621557]
["bitfinex","SOLUSD",1755550907096,0.67,183.4,183.38,15.10621557]
["bitfinex","SOLUSD",1755550907253,6.39564614,183.39,183.35,0.7]
["bitfinex","SOLUSD",1755550907577,5.72564614,183.39,183.35,20.59025144]
["bitfinex","SOLUSD",1755550907876,50.22826311,183.4,183.37,15.10621557]
["bitfinex","SOLUSD",1755550908075,0.67,183.39,183.36,15.10621557]
["bitfinex","SOLUSD",1755550908952,5.72564614,183.39,183.35,15.13621557]
["bitfinex","SOLUSD",1755550909267,0.67,183.38,183.35,15.13621557]
["bitfinex","SOLUSD",1755550909866,0.67,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550910077,6.39564614,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550910264,0.67,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550910662,5.72564614,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550910963,6.39564614,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550911382,5.72564614,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550912661,4.30409672,183.39,183.36,15.10621557]
["bitfinex","SOLUSD",1755550912984,49.61828026,183.4,183.36,15.77621557]
["bitfinex","SOLUSD",1755550913182,44.83564614,183.4,183.36,15.77621557]
["bitfinex","SOLUSD",1755550913481,38.44,183.4,183.37,21.50186171]
["bitfinex","SOLUSD",1755550913685,38.44,183.4,183.37,15.77621557]
["bitfinex","SOLUSD",1755550914885,0.67,183.39,183.36,15.10621557]
["bitfinex","SOLUSD",1755550915182,0.67,183.38,183.36,15.10621557]
["bitfinex","SOLUSD",1755550915764,0.67,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550915985,5.72564614,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550916379,6.39564614,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550916779,0.67,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550917283,5.72564614,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550917664,6.39564614,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550918763,5.72564614,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550919083,9.36455488,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550919261,5.72564614,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550919458,9.36455488,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550919676,5.72564614,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550919888,9.36455488,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550920071,3.63890874,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550920270,3.63890874,183.36,183.35,0.7]
["bitfinex","SOLUSD",1755550920470,3.63890874,183.37,183.35,0.7]
["bitfinex","SOLUSD",1755550920667,3.63890874,183.36,183.35,5.75564614]
["bitfinex","SOLUSD",1755550920875,3.63890874,183.39,183.35,5.75564614]
["bitfinex","SOLUSD",1755550921067,3.63890874,183.39,183.38,15.10621557]
["bitfinex","SOLUSD",1755550921788,3.69890874,183.4,183.39,15.10621557]
["bitfinex","SOLUSD",1755550923098,4.36890874,183.4,183.35,0.03]
["bitfinex","SOLUSD",1755550923389,14.088601,183.39,183.35,15.13621557]
["bitfinex","SOLUSD",1755550923566,7.69295486,183.38,183.35,15.13621557]
["bitfinex","SOLUSD",1755550923896,3.63890874,183.38,183.36,15.10621557]
["bitfinex","SOLUSD",1755550924061,11.23821061,183.4,183.36,15.10621557]
["bitfinex","SOLUSD",1755550924062,3.63890874,183.37,183.36,15.10621557]
["bitfinex","SOLUSD",1755550924267,0.67,183.38,183.36,15.10621557]
["bitfinex","SOLUSD",1755550925169,4.05601887,183.39,183.36,21.50186171]
["bitfinex","SOLUSD",1755550925382,3.65204523,183.38,183.36,15.77621557]
["bitfinex","SOLUSD",1755550925577,11.23826294,183.4,183.36,15.10621557]
["bitfinex","SOLUSD",1755550925780,8.3789078,183.39,183.36,15.10621557]
["bitfinex","SOLUSD",1755550925982,3.65204482,183.38,183.36,15.10621557]
["bitfinex","SOLUSD",1755550926282,11.23826294,183.4,183.36,15.10621557]
["bitfinex","SOLUSD",1755550926498,8.38027402,183.39,183.36,15.10621557]
["bitfinex","SOLUSD",1755550926700,3.65268536,183.38,183.36,15.10621557]
["bitfinex","SOLUSD",1755550926878,4.32268536,183.37,183.35,0.03]
["bitfinex","SOLUSD",1755550927200,3.65268536,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550927370,4.32268536,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550928698,19.56018592,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550929996,14.10643374,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550930306,8.3807876,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550931104,15.50208368,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550931393,19.56087255,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550932102,18.89087255,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550932280,7.71147423,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755550933187,3.65268536,183.36,183.35,40.48186171]
["bitfinex","SOLUSD",1755550933381,3.65474718,183.39,183.36,15.10621557]
["bitfinex","SOLUSD",1755550933581,0.06,183.4,183.38,20.83186171]
["bitfinex","SOLUSD",1755550933781,3.65562327,183.39,183.38,20.83186171]
["bitfinex","SOLUSD",1755550934200,3.65562327,183.39,183.38,15.10621557]
["bitfinex","SOLUSD",1755550941215,3.65562327,183.39,183.37,15.10621557]
["bitfinex","SOLUSD",1755550941418,6.49564614,183.4,183.37,15.10621557]
["bitfinex","SOLUSD",1755550941712,3.65634364,183.39,183.37,15.10621557]
["bitfinex","SOLUSD",1755550941910,0.77,183.4,183.37,15.10621557]
["bitfinex","SOLUSD",1755550942121,3.65634364,183.39,183.37,15.10621557]
["bitfinex","SOLUSD",1755550942326,4.36644683,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1755550942618,3.65644683,183.38,183.37,15.10621557]
["bitfinex","SOLUSD",1755550942908,3.65644683,183.39,183.37,27.00528538]
["bitfinex","SOLUSD",1755550943111,0.06,183.4,183.38,5.72564614]
["bitfinex","SOLUSD",1755550943286,3.65621627,183.39,183.38,6.44564614]
["bitfinex","SOLUSD",1755550943486,0.06,183.4,183.38,6.44564614]
["bitfinex","SOLUSD",1755550943701,0.06,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755550943907,3.71619736,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755550945214,3.71619736,183.4,183.37,26.28528538]
["bitfinex","SOLUSD",1755550945413,0.06,183.4,183.37,27.00528538]
["bitfinex","SOLUSD",1755550945608,0.06,183.4,183.37,21.27963924]
["bitfinex","SOLUSD",1755550945904,0.06,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755550946613,0.77,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755550947138,0.06,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755550947690,0.06,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755550947914,3.71350937,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755550948112,3.71350937,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755550948423,3.71350937,183.4,183.38,0.75]
["bitfinex","SOLUSD",1755550948424,0.06,183.4,183.38,0.75]
["bitfinex","SOLUSD",1755550948624,3.71287303,183.4,183.39,21.27907559]
["bitfinex","SOLUSD",1755550948799,3.71287303,183.4,183.39,15.82621557]
["bitfinex","SOLUSD",1755550949999,0.06,183.4,183.39,15.82621557]
["bitfinex","SOLUSD",1755550950402,0.06,183.4,183.39,21.27907559]
["bitfinex","SOLUSD",1755550950605,0.06,183.4,183.39,20.55907559]
["bitfinex","SOLUSD",1755550950809,0.06,183.4,183.39,27.00472173]
["bitfinex","SOLUSD",1755550953296,0.06,183.4,183.39,20.55907559]
["bitfinex","SOLUSD",1755550955630,0.06,183.4,183.39,21.27907559]
["bitfinex","SOLUSD",1755550956339,0.06,183.4,183.39,27.00472173]
["bitfinex","SOLUSD",1755550956832,0.06,183.4,183.39,21.27907559]
["bitfinex","SOLUSD",1755550957033,0.06,183.4,183.39,20.55907559]
["bitfinex","SOLUSD",1755550957337,0.06,183.4,183.39,27.00472173]
["bitfinex","SOLUSD",1755550963438,0.06,183.4,183.39,45.90472173]
["bitfinex","SOLUSD",1755550964943,0.06,183.41,183.4,15.10621557]
["bitfinex","SOLUSD",1755550965120,0.06,183.41,183.4,59.19186171]
["bitfinex","SOLUSD",1755550965321,0.06,183.41,183.4,59.84186171]
["bitfinex","SOLUSD",1755550967041,0.06,183.41,183.4,61.75343627]
["bitfinex","SOLUSD",1755550967246,0.06,183.41,183.4,67.47908241]
["bitfinex","SOLUSD",1755550968559,0.06,183.41,183.4,61.75343627]
["bitfinex","SOLUSD",1755550968713,0.06,183.41,183.4,67.47908241]
["bitfinex","SOLUSD",1755550968916,0.06,183.41,183.4,26.28442441]
["bitfinex","SOLUSD",1755550969128,0.06,183.41,183.4,64.62442441]
["bitfinex","SOLUSD",1755550969447,0.06,183.41,183.4,65.27442441]
["bitfinex","SOLUSD",1755550970520,0.06,183.41,183.4,84.17442441]
["bitfinex","SOLUSD",1755550972739,0.06,183.41,183.4,83.52442441]
["bitfinex","SOLUSD",1755550972947,0.06,183.41,183.4,84.17442441]
["bitfinex","SOLUSD",1755550975731,0.06,183.41,183.4,83.52442441]
["bitfinex","SOLUSD",1755550977821,0.72,183.41,183.4,15.10621557]
["bitfinex","SOLUSD",1755550978021,6.44564614,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755550978222,5.72564614,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755550978839,6.38564614,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755550979852,0.66,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755550980752,6.38564614,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755550980927,0.66,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755550981347,3.64863172,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755550981551,0.72,183.41,183.39,15.10621557]
["bitfinex","SOLUSD",1755550981853,0.06,183.41,183.39,20.83186171]
["bitfinex","SOLUSD",1755550982033,0.06,183.41,183.39,21.48186171]
["bitfinex","SOLUSD",1755550982356,0.06,183.41,183.4,20.55877827]
["bitfinex","SOLUSD",1755550984065,0.06,183.41,183.4,58.89877827]
["bitfinex","SOLUSD",1755550984732,0.72,183.41,183.4,58.89877827]
["bitfinex","SOLUSD",1755550986347,0.72,183.41,183.4,53.44621557]
["bitfinex","SOLUSD",1755550987061,10.09427786,183.41,183.38,38.37]
["bitfinex","SOLUSD",1755550987362,0.66,183.4,183.38,0.03]
["bitfinex","SOLUSD",1755550987736,9.43427786,183.41,183.38,0.03]
["bitfinex","SOLUSD",1755550987934,0.71,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755550989369,0.06,183.41,183.39,15.10621557]
["bitfinex","SOLUSD",1755550989569,0.77,183.41,183.39,53.44621557]
["bitfinex","SOLUSD",1755550990074,0.06,183.41,183.4,5.72564614]
["bitfinex","SOLUSD",1755550990235,0.06,183.41,183.39,59.17186171]
["bitfinex","SOLUSD",1755550990855,0.77,183.41,183.39,53.44621557]
["bitfinex","SOLUSD",1755550991064,0.77,183.41,183.39,58.89894331]
["bitfinex","SOLUSD",1755550991352,0.71,183.4,183.39,58.89894331]
["bitfinex","SOLUSD",1755550992168,0.06,183.41,183.39,58.89894331]
["bitfinex","SOLUSD",1755550992346,0.77,183.41,183.39,58.89894331]
["bitfinex","SOLUSD",1755550995372,0.77,183.41,183.4,41.10621557]
["bitfinex","SOLUSD",1755550995887,0.06,183.41,183.4,52.28442441]
["bitfinex","SOLUSD",1755550996062,0.06,183.41,183.4,46.55877827]
["bitfinex","SOLUSD",1755550999690,0.77,183.41,183.4,41.10621557]
["bitfinex","SOLUSD",1755550999967,4.42904017,183.41,183.4,41.10621557]
["bitfinex","SOLUSD",1755551001580,4.42904017,183.41,183.4,20.55877827]
["bitfinex","SOLUSD",1755551001755,3.71904017,183.41,183.4,20.55877827]
["bitfinex","SOLUSD",1755551002683,0.06,183.41,183.4,20.55877827]
["bitfinex","SOLUSD",1755551004984,0.06,183.41,183.4,26.97442441]
["bitfinex","SOLUSD",1755551009882,0.06,183.41,183.4,21.24877827]
["bitfinex","SOLUSD",1755551010064,0.06,183.41,183.4,20.55877827]
["bitfinex","SOLUSD",1755551012777,0.06,183.41,183.4,20.58877827]
["bitfinex","SOLUSD",1755551014980,0.06,183.41,183.4,26.31442441]
["bitfinex","SOLUSD",1755551016188,0.06,183.41,183.4,20.58877827]
["bitfinex","SOLUSD",1755551018557,0.06,183.41,183.4,26.97442441]
["bitfinex","SOLUSD",1755551020668,0.06,183.41,183.4,26.31442441]
["bitfinex","SOLUSD",1755551020892,0.73,183.41,183.4,26.31442441]
["bitfinex","SOLUSD",1755551022595,0.06,183.41,183.4,26.31442441]
["bitfinex","SOLUSD",1755551026310,1e-08,183.41,183.4,71.87442441]
["bitfinex","SOLUSD",1755551026468,1e-08,183.42,183.41,15.10621557]
["bitfinex","SOLUSD",1755551026672,1e-08,183.42,183.41,59.81186171]
["bitfinex","SOLUSD",1755551026891,1e-08,183.43,183.41,60.35708825]
["bitfinex","SOLUSD",1755551027068,1e-08,183.43,183.42,20.83186171]
["bitfinex","SOLUSD",1755551027276,1e-08,183.43,183.42,20.55818373]
["bitfinex","SOLUSD",1755551027471,1e-08,183.43,183.42,58.87818373]
["bitfinex","SOLUSD",1755551027808,0.67000001,183.43,183.42,58.87818373]
["bitfinex","SOLUSD",1755551029473,1e-08,183.43,183.42,58.87818373]
["bitfinex","SOLUSD",1755551030176,1e-08,183.43,183.42,64.60382987]
["bitfinex","SOLUSD",1755551032080,1e-08,183.43,183.42,65.26382987]
["bitfinex","SOLUSD",1755551035800,1e-08,183.43,183.42,84.16382987]
["bitfinex","SOLUSD",1755551039283,1e-08,183.43,183.42,86.34848787]
["bitfinex","SOLUSD",1755551041199,1e-08,183.43,183.42,79.96284173]
["bitfinex","SOLUSD",1755551041504,1e-08,183.43,183.42,86.34848787]
["bitfinex","SOLUSD",1755551042907,1e-08,183.43,183.42,86.89368468]
["bitfinex","SOLUSD",1755551044401,1e-08,183.43,183.42,86.34848787]
["bitfinex","SOLUSD",1755551046589,1e-08,183.43,183.42,47.36848787]
["bitfinex","SOLUSD",1755551046799,0.67000001,183.43,183.42,85.66848787]
["bitfinex","SOLUSD",1755551047103,0.67000001,183.43,183.42,79.94284173]
["bitfinex","SOLUSD",1755551047301,0.67000001,183.43,183.42,77.75818373]
["bitfinex","SOLUSD",1755551047500,0.67000001,183.43,183.42,58.85818373]
["bitfinex","SOLUSD",1755551048419,0.67000001,183.43,183.42,15.10621557]
["bitfinex","SOLUSD",1755551048623,0.67000001,183.43,183.42,53.40621557]
["bitfinex","SOLUSD",1755551051621,0.67000001,183.43,183.42,15.10621557]
["bitfinex","SOLUSD",1755551055725,15.50599959,183.43,183.4,15.13621557]
["bitfinex","SOLUSD",1755551055897,4.37868251,183.42,183.4,15.13621557]
["bitfinex","SOLUSD",1755551056099,3.65868251,183.41,183.4,15.13621557]
["bitfinex","SOLUSD",1755551056394,0.72,183.41,183.4,15.13621557]
["bitfinex","SOLUSD",1755551057390,3.6572648,183.42,183.4,20.86186171]
["bitfinex","SOLUSD",1755551057610,4.37726481,183.43,183.4,20.86186171]
["bitfinex","SOLUSD",1755551057801,0.72,183.42,183.4,20.86186171]
["bitfinex","SOLUSD",1755551058004,0.72,183.42,183.41,53.38621557]
["bitfinex","SOLUSD",1755551058207,9.10899164,183.43,183.42,15.10621557]
["bitfinex","SOLUSD",1755551058405,3.65726481,183.43,183.42,15.10621557]
["bitfinex","SOLUSD",1755551058913,9.8290168,183.43,183.4,0.03]
["bitfinex","SOLUSD",1755551059113,5.45226541,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551059303,14.83517635,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551059501,19.61777256,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551061118,15.55517635,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551062111,11.89791155,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551062315,15.55517635,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551062517,11.89791155,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551066030,0.72,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551067837,11.89791155,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551068922,15.9558324,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551069123,19.61261322,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551070240,15.55517635,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551070629,11.89791155,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551071547,6.44564614,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551074831,11.89791155,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551080048,6.17226541,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551080256,11.89791155,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551080960,15.95389623,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551081135,19.61116103,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551083243,45.61116103,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551083844,41.55517635,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551084030,45.61136273,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551084528,45.61005314,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551084930,45.61002949,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551086941,19.61002949,183.41,183.4,0.03]
["bitfinex","SOLUSD",1755551087459,19.61002949,183.41,183.39,1e-08]
["bitfinex","SOLUSD",1755551087460,31.72564614,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1755551087650,88.42123744,183.4,183.39,1e-08]
["bitfinex","SOLUSD",1755551088254,83.86032678,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755551088446,31.72564614,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551088646,77.71776408,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551088854,78.40776408,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551089255,82.86152974,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551089771,83.86092145,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551090346,83.17092145,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551090546,13.16527531,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755551090746,43.73315737,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755551090948,47.39042217,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755551091154,51.44890792,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755551091368,47.39042217,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755551091565,41.9372648,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755551092672,47.39042217,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755551093242,3.6572648,183.38,183.37,0.74]
["bitfinex","SOLUSD",1755551093442,3.6572648,183.4,183.37,11.9191009]
["bitfinex","SOLUSD",1755551093641,0.06,183.41,183.39,5.72564614]
["bitfinex","SOLUSD",1755551093880,0.06,183.41,183.4,5.72564614]
["bitfinex","SOLUSD",1755551094037,0.06,183.41,183.4,6.43564614]
["bitfinex","SOLUSD",1755551094442,0.06,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755551095842,0.06,183.41,183.38,15.10621557]
["bitfinex","SOLUSD",1755551096066,0.06,183.41,183.38,0.71]
["bitfinex","SOLUSD",1755551096884,0.06,183.41,183.4,5.72564614]
["bitfinex","SOLUSD",1755551097050,0.06,183.41,183.4,20.83186171]
["bitfinex","SOLUSD",1755551097453,0.06,183.41,183.4,21.54186171]
["bitfinex","SOLUSD",1755551098668,0.06,183.41,183.4,15.81621557]
["bitfinex","SOLUSD",1755551098868,0.06,183.41,183.4,26.99442441]
["bitfinex","SOLUSD",1755551101589,0.06,183.41,183.4,15.10621557]
["bitfinex","SOLUSD",1755551101991,0.06,183.41,183.4,15.81621557]
["bitfinex","SOLUSD",1755551103263,0.06,183.41,183.4,26.99442441]
["bitfinex","SOLUSD",1755551103674,0.06,183.41,183.4,45.89442441]
["bitfinex","SOLUSD",1755551104157,0.06,183.41,183.4,26.99442441]
["bitfinex","SOLUSD",1755551104552,0.06,183.41,183.4,20.83186171]
["bitfinex","SOLUSD",1755551104755,0.06,183.41,183.39,7.91066214]
["bitfinex","SOLUSD",1755551105168,0.06,183.41,183.39,2.895016]
["bitfinex","SOLUSD",1755551105474,0.06,183.41,183.39,0.71]
["bitfinex","SOLUSD",1755551105978,0.06,183.41,183.39,6.43564614]
["bitfinex","SOLUSD",1755551106861,0.06,183.41,183.37,62.6633706]
["bitfinex","SOLUSD",1755551107061,6.41564614,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755551107384,6.41564614,183.4,183.37,15.13621557]
["bitfinex","SOLUSD",1755551107757,6.39564614,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755551107959,11.84880351,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551108194,15.91532335,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551108358,19.57618887,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551110288,15.50966903,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551110492,15.91554669,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551110867,19.57641221,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551111062,19.57634508,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551114387,13.45318771,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551115190,7.72754157,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551115488,13.45318771,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551116189,7.72754157,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551116390,14.83945604,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755551116615,3.66086552,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755551116779,3.66086552,183.4,183.38,0.69]
["bitfinex","SOLUSD",1755551116974,3.66086552,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755551117175,10.05651166,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755551117389,3.66086552,183.4,183.38,0.69]
["bitfinex","SOLUSD",1755551120986,3.66086552,183.4,183.38,20.83186171]
["bitfinex","SOLUSD",1755551121191,3.66086552,183.4,183.39,6.41564614]
["bitfinex","SOLUSD",1755551121498,3.66086552,183.4,183.38,15.10621557]
["bitfinex","SOLUSD",1755551121670,3.66086552,183.4,183.38,20.83186171]
["bitfinex","SOLUSD",1755551121869,4.39086552,183.41,183.38,20.83186171]
["bitfinex","SOLUSD",1755551122065,0.06,183.41,183.38,21.52186171]
["bitfinex","SOLUSD",1755551122297,0.06,183.41,183.38,15.79621557]
["bitfinex","SOLUSD",1755551122508,4.12297659,183.41,183.39,0.69]
["bitfinex","SOLUSD",1755551123579,4.12297659,183.41,183.38,20.83186171]
["bitfinex","SOLUSD",1755551123774,4.79297659,183.41,183.38,15.10621557]
["bitfinex","SOLUSD",1755551123969,4.79297659,183.41,183.38,15.79621557]
["bitfinex","SOLUSD",1755551124190,4.12297659,183.41,183.38,15.79621557]
["bitfinex","SOLUSD",1755551124574,0.67,183.4,183.37,18.93]
["bitfinex","SOLUSD",1755551124900,6.39564614,183.39,183.37,18.93]
["bitfinex","SOLUSD",1755551126296,0.06,183.41,183.38,0.69]
["bitfinex","SOLUSD",1755551126503,4.79213176,183.41,183.37,18.93]
["bitfinex","SOLUSD",1755551126687,8.45299728,183.41,183.37,24.65564614]
["bitfinex","SOLUSD",1755551126886,4.39086552,183.41,183.37,24.65564614]
["bitfinex","SOLUSD",1755551127096,0.73,183.41,183.37,19.62]
["bitfinex","SOLUSD",1755551127407,15.96864016,183.41,183.37,19.62]
["bitfinex","SOLUSD",1755551127617,3.66086552,183.4,183.37,19.62]
["bitfinex","SOLUSD",1755551127824,11.90792422,183.41,183.37,19.62]
["bitfinex","SOLUSD",1755551130209,11.90792422,183.41,183.37,0.72]
["bitfinex","SOLUSD",1755551130907,11.23792422,183.41,183.37,0.72]
["bitfinex","SOLUSD",1755551131211,0.67,183.4,183.37,0.72]
["bitfinex","SOLUSD",1755551131393,5.72564614,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755551131593,0.67,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755551132106,5.72564614,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755551132319,6.39564614,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755551132712,11.17829653,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755551132917,5.72564614,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551133215,48.04381965,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755551133508,9.38651166,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551133884,10.05651166,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551134099,4.33086552,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551134489,3.66086552,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551134688,4.33086552,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551137094,3.66086552,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551139391,3.66086552,183.38,183.37,0.69]
["bitfinex","SOLUSD",1755551139597,0.06,183.41,183.37,0.69]
["bitfinex","SOLUSD",1755551139598,38.26,183.39,183.37,0.69]
["bitfinex","SOLUSD",1755551139827,44.04564614,183.41,183.38,0.66]
["bitfinex","SOLUSD",1755551139998,7.71751607,183.4,183.38,0.66]
["bitfinex","SOLUSD",1755551140198,3.65553037,183.4,183.38,15.10621557]
["bitfinex","SOLUSD",1755551140413,4.35553037,183.4,183.38,15.10621557]
["bitfinex","SOLUSD",1755551141118,4.35553037,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755551141321,0.7,183.39,183.37,0.03]
["bitfinex","SOLUSD",1755551141817,9.38117651,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755551142020,10.08117651,183.4,183.37,0.03]
["bitfinex","SOLUSD",1755551142217,3.65553037,183.4,183.38,0.66]
["bitfinex","SOLUSD",1755551143315,3.65553037,183.4,183.39,0.66]
["bitfinex","SOLUSD",1755551143616,3.65553037,183.4,183.38,15.10621557]
["bitfinex","SOLUSD",1755551143829,4.35553037,183.4,183.37,5.75564614]
["bitfinex","SOLUSD",1755551144029,4.35553037,183.4,183.37,15.13621557]
["bitfinex","SOLUSD",1755551144900,4.35553037,183.4,183.37,15.79621557]
["bitfinex","SOLUSD",1755551148299,3.65553037,183.39,183.37,15.79621557]
["bitfinex","SOLUSD",1755551148623,3.65553037,183.39,183.37,21.52186171]
["bitfinex","SOLUSD",1755551149131,3.65553037,183.4,183.37,21.52186171]
["bitfinex","SOLUSD",1755551149332,3.65553037,183.39,183.37,21.52186171]
["bitfinex","SOLUSD",1755551149529,3.65553037,183.4,183.37,21.52186171]
["bitfinex","SOLUSD",1755551149699,3.65553037,183.39,183.37,21.52186171]
["bitfinex","SOLUSD",1755551150032,3.65553037,183.4,183.37,21.52186171]
["bitfinex","SOLUSD",1755551150223,3.65553037,183.39,183.37,21.52186171]
["bitfinex","SOLUSD",1755551150430,4.35553037,183.4,183.37,21.52186171]
["bitfinex","SOLUSD",1755551150729,3.65553037,183.39,183.37,21.52186171]
["bitfinex","SOLUSD",1755551150929,3.65553037,183.39,183.37,15.13621557]
["bitfinex","SOLUSD",1755551151125,4.36281309,183.38,183.37,15.13621557]
["bitfinex","SOLUSD",1755551151331,0.7,183.38,183.37,15.13621557]
["bitfinex","SOLUSD",1755551151545,10.08845923,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551151706,14.15791727,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551153315,19.61107464,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551154435,14.15791727,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551154747,7.73227113,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551155339,7.73227113,183.38,183.37,0.69]
["bitfinex","SOLUSD",1755551156837,7.73227113,183.38,183.37,15.79621557]
["bitfinex","SOLUSD",1755551157138,7.73227113,183.38,183.37,15.13621557]
["bitfinex","SOLUSD",1755551158043,8.43227113,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551158962,4.36281309,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551159127,8.43226805,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551159850,8.4327716,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551160348,7.7327716,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551161074,8.4327716,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551161361,57.87157511,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551161532,52.14592897,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551161731,62.43300546,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551162654,62.445515,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551163157,56.71986886,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551163453,62.445515,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551164160,57.86954112,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551165557,57.86541522,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551167251,57.86438326,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551171957,7.72557975,183.38,183.37,0.73]
["bitfinex","SOLUSD",1755551172157,7.72557975,183.38,183.37,21.56186171]
["bitfinex","SOLUSD",1755551172631,7.72557975,183.38,183.37,27.01531647]
["bitfinex","SOLUSD",1755551172955,3.6607791,183.4,183.38,15.10621557]
["bitfinex","SOLUSD",1755551173164,0.06,183.41,183.39,5.72564614]
["bitfinex","SOLUSD",1755551173366,0.06,183.41,183.4,5.72564614]
["bitfinex","SOLUSD",1755551173671,7.78736819,183.41,183.4,6.42564614]
["bitfinex","SOLUSD",1755551175578,7.78736819,183.41,183.4,15.80621557]
["bitfinex","SOLUSD",1755551175754,7.78736819,183.41,183.4,21.53186171]
["bitfinex","SOLUSD",1755551175955,7.78736819,183.41,183.4,15.80621557]
["bitfinex","SOLUSD",1755551176178,19.61530923,183.41,183.37,0.03]
["bitfinex","SOLUSD",1755551176379,5.72564614,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551176541,13.45105553,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551177081,13.45098178,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551180364,13.45128302,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551181960,7.72563688,183.38,183.37,0.73]
["bitfinex","SOLUSD",1755551183457,7.72563688,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551183858,8.37563688,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551184482,7.72563688,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551185286,4.06521702,183.38,183.37,0.73]
["bitfinex","SOLUSD",1755551185467,3.65912108,183.38,183.37,0.73]
["bitfinex","SOLUSD",1755551185787,7.72446689,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551186194,7.72436713,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551188590,8.37436713,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551190804,7.72436713,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551191772,7.78436713,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551191972,8.43436713,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551192686,14.16001327,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551193769,8.43436713,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551194578,19.61102664,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551195281,19.6107276,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551196694,24.18670148,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551197070,50.18670148,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755551197470,26.0,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755551197800,82.92561354,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755551198183,77.1999674,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755551198385,78.35757023,183.37,183.36,0.03]
["bitfinex","SOLUSD",1755551198581,78.35757023,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1755551198582,94.10471444,183.37,183.36,1e-08]
["bitfinex","SOLUSD",1755551198888,95.65716818,183.37,183.34,1e-08]
["bitfinex","SOLUSD",1755551199077,5.72564614,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1755551199395,51.68757023,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1755551199598,52.35757023,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1755551200598,57.81161986,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1755551201299,62.37007994,183.35,183.34,1e-08]
["bitfinex","SOLUSD",1755551202286,62.37007994,183.35,183.33,1e-08]
["bitfinex","SOLUSD",1755551202487,14.11757023,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551203373,14.10586062,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551204188,19.56020773,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551204395,57.15020773,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551204704,57.82020773,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551204887,57.15020773,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551205086,83.15020773,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551205670,83.82020773,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551206401,57.82020773,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551208778,57.15020773,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551209005,83.15020773,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551210004,83.82020773,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551211394,57.82020773,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551211899,52.09456159,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551212205,57.82020773,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551212706,57.81236784,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551213274,52.0867217,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551213492,57.81236784,183.34,183.33,1e-08]
["bitfinex","SOLUSD",1755551213683,57.81236784,183.34,183.31,1e-08]
["bitfinex","SOLUSD",1755551213684,26.0,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1755551213909,51.68802073,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1755551214207,52.35802073,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1755551214384,57.8129629,183.32,183.31,1e-08]
["bitfinex","SOLUSD",1755551214592,5.72564614,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1755551214914,14.09802073,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1755551216305,19.55326048,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1755551216685,13.82761434,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1755551216887,57.14326048,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1755551217088,57.81326048,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1755551217604,83.81326048,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1755551217994,83.14326048,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1755551218192,83.81326048,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1755551218598,83.80794601,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1755551219581,57.80794601,183.31,183.3,1e-08]
["bitfinex","SOLUSD",1755551220596,26.0,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755551220796,77.70270626,183.29,183.28,1e-08]
["bitfinex","SOLUSD",1755551221105,77.70270626,183.29,183.19,0.67]
["bitfinex","SOLUSD",1755551221106,10.0,183.28,183.19,0.67]
["bitfinex","SOLUSD",1755551221305,5.72564614,183.2,183.19,0.67]
["bitfinex","SOLUSD",1755551221485,48.06228063,183.2,183.16,0.67]
["bitfinex","SOLUSD",1755551221806,5.72564614,183.19,183.17,0.67]
["bitfinex","SOLUSD",1755551222009,38.3,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755551222185,38.32,183.18,183.17,0.67]
["bitfinex","SOLUSD",1755551223813,38.32,183.18,183.15,5.72564614]
["bitfinex","SOLUSD",1755551223814,38.32,183.18,183.15,0.67]
["bitfinex","SOLUSD",1755551223984,38.32,183.18,183.13,5.72564614]
["bitfinex","SOLUSD",1755551224319,38.32,183.18,183.16,0.67]
["bitfinex","SOLUSD",1755551224707,43.77916648,183.18,183.16,0.67]
["bitfinex","SOLUSD",1755551225781,49.50481262,183.18,183.16,0.67]
["bitfinex","SOLUSD",1755551226007,5.72564614,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755551226188,38.32,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551228301,43.77970735,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551230002,38.32,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551230221,43.77970735,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551230390,43.75970735,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551234113,47.77903484,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551235311,54.22468098,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551235891,54.22463487,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551237919,48.49898873,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551238134,47.77898873,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551238309,38.28,183.16,183.15,6.41564614]
["bitfinex","SOLUSD",1755551238509,38.28,183.16,183.15,0.69]
["bitfinex","SOLUSD",1755551238905,38.28,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551239823,38.28,183.16,183.15,0.69]
["bitfinex","SOLUSD",1755551240431,38.28,183.16,183.15,6.41564614]
["bitfinex","SOLUSD",1755551241810,38.28,183.16,183.15,0.69]
["bitfinex","SOLUSD",1755551244431,38.28,183.17,183.15,0.69]
["bitfinex","SOLUSD",1755551244631,38.28,183.17,183.16,0.66]
["bitfinex","SOLUSD",1755551244807,42.30762553,183.17,183.16,0.66]
["bitfinex","SOLUSD",1755551245130,42.30762553,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755551245328,38.28,183.17,183.15,0.69]
["bitfinex","SOLUSD",1755551248429,38.28,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755551249135,10.47549592,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551250515,15.93520327,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551252213,54.21520327,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551254529,57.84933919,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551257522,57.86472412,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551258334,57.86493093,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551260430,57.87137101,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551263335,57.8818698,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551263835,45.97651631,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551264219,51.70216245,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551264424,62.4129792,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551264819,26.0,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755551265014,77.70216245,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755551266046,83.16246604,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755551266542,83.1696338,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755551266842,77.44398766,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755551267546,77.44384383,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755551267749,83.87948997,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755551268124,83.87948997,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755551268321,10.30333718,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755551268641,56.28687742,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755551269241,45.98354024,183.12,183.11,0.71]
["bitfinex","SOLUSD",1755551271123,45.98354024,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755551271642,45.98354024,183.12,183.11,0.71]
["bitfinex","SOLUSD",1755551272543,45.98109634,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755551274444,52.15199629,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755551275749,57.87607767,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755551276242,57.8759544,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755551276445,57.87458336,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755551277536,45.97803727,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755551279869,45.97803727,183.12,183.11,0.71]
["bitfinex","SOLUSD",1755551280373,4.06390135,183.12,183.11,21.54186171]
["bitfinex","SOLUSD",1755551280665,3.65505064,183.16,183.12,15.10621557]
["bitfinex","SOLUSD",1755551280866,7.71641811,183.15,183.13,0.68]
["bitfinex","SOLUSD",1755551281046,3.65505064,183.16,183.13,0.68]
["bitfinex","SOLUSD",1755551281368,4.06116442,183.15,183.13,0.68]
["bitfinex","SOLUSD",1755551281651,0.06,183.18,183.15,15.10621557]
["bitfinex","SOLUSD",1755551281848,0.06,183.18,183.16,0.68]
["bitfinex","SOLUSD",1755551282150,0.06,183.18,183.17,5.72564614]
["bitfinex","SOLUSD",1755551282655,0.06,183.18,183.17,11.86505543]
["bitfinex","SOLUSD",1755551282830,4.11962073,183.18,183.16,11.18527406]
["bitfinex","SOLUSD",1755551283030,4.11962073,183.18,183.16,11.86527406]
["bitfinex","SOLUSD",1755551283652,0.06,183.18,183.16,6.13962792]
["bitfinex","SOLUSD",1755551283840,0.06,183.18,183.17,0.68]
["bitfinex","SOLUSD",1755551284041,4.11725498,183.18,183.17,0.68]
["bitfinex","SOLUSD",1755551285543,0.06,183.18,183.17,11.86505543]
["bitfinex","SOLUSD",1755551287138,0.06,183.18,183.17,6.40564614]
["bitfinex","SOLUSD",1755551287550,0.06,183.18,183.17,0.68]
["bitfinex","SOLUSD",1755551287746,0.06,183.18,183.16,11.1853466]
["bitfinex","SOLUSD",1755551288051,0.06,183.18,183.17,5.72564614]
["bitfinex","SOLUSD",1755551293071,0.06,183.18,183.17,6.44564614]
["bitfinex","SOLUSD",1755551293375,0.06,183.18,183.17,45.911271]
["bitfinex","SOLUSD",1755551295965,0.06,183.18,183.17,18.9]
["bitfinex","SOLUSD",1755551298862,0.06,183.18,183.16,15.10621557]
["bitfinex","SOLUSD",1755551302265,0.71,183.17,183.13,19.62]
["bitfinex","SOLUSD",1755551302478,6.43564614,183.17,183.14,0.72]
["bitfinex","SOLUSD",1755551302651,0.71,183.17,183.13,24.36057138]
["bitfinex","SOLUSD",1755551302857,0.71,183.17,183.13,25.08057138]
["bitfinex","SOLUSD",1755551303452,0.71,183.17,183.13,30.80621752]
["bitfinex","SOLUSD",1755551304354,0.06,183.18,183.14,0.72]
["bitfinex","SOLUSD",1755551304563,4.10636348,183.18,183.13,30.08621752]
["bitfinex","SOLUSD",1755551304767,4.10636348,183.18,183.15,0.72]
["bitfinex","SOLUSD",1755551305268,10.2755588,183.18,183.13,30.80621752]
["bitfinex","SOLUSD",1755551305484,6.16950555,183.17,183.13,24.62564614]
["bitfinex","SOLUSD",1755551305665,6.43564614,183.16,183.13,18.9]
["bitfinex","SOLUSD",1755551305852,5.72564614,183.16,183.13,18.9]
["bitfinex","SOLUSD",1755551306043,0.71,183.15,183.13,18.9]
["bitfinex","SOLUSD",1755551307376,0.71,183.14,183.11,15.13621557]
["bitfinex","SOLUSD",1755551308877,11.89601109,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755551309370,5.72564614,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755551309759,3.64186747,183.15,183.11,0.03]
["bitfinex","SOLUSD",1755551309760,5.46036777,183.14,183.11,0.03]
["bitfinex","SOLUSD",1755551309962,9.77268737,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755551310270,6.43564614,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755551310669,0.71,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755551310871,11.89625198,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755551311174,6.43564614,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755551311469,48.76243153,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755551312060,52.40476672,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755551313459,52.40476672,183.12,183.09,0.03]
["bitfinex","SOLUSD",1755551313460,26.0,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551313660,39.41476672,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551313979,40.12476672,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551315564,45.58626317,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551317988,83.96626317,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551319859,83.95665983,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551320661,74.19383164,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551320864,31.46149645,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551321071,43.82149645,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551321456,75.54714259,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551325079,76.23714259,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551325388,80.27170414,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551329075,80.27260846,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551331381,83.90435692,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551334478,57.90435692,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551337110,26.0,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755551337280,77.69286047,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755551337480,78.38286047,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755551337982,74.3473946,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755551338293,83.84556497,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755551341389,83.15556497,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755551342604,83.84556497,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755551342783,83.84556497,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755551345912,88.42325601,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755551346086,84.38717871,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755551346411,88.43551526,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755551346788,88.43528549,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755551347100,83.85759445,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755551347310,88.41351353,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755551347515,50.11351353,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755551347691,87.74351353,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755551348392,88.45351353,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755551348892,83.89759445,183.08,183.05,0.03]
["bitfinex","SOLUSD",1755551349107,5.72564614,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755551349410,57.1881912,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755551351095,56.02050509,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755551351294,56.02050509,183.06,183.05,0.69]
["bitfinex","SOLUSD",1755551351295,77.46254506,183.06,183.05,0.69]
["bitfinex","SOLUSD",1755551353097,82.02050509,183.06,183.05,0.69]
["bitfinex","SOLUSD",1755551354101,82.02050509,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755551354495,87.74615123,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755551354902,92.11914866,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755551355208,88.07104188,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755551355415,82.03903911,183.06,183.05,0.69]
["bitfinex","SOLUSD",1755551355928,87.76468525,183.06,183.05,0.03]
["bitfinex","SOLUSD",1755551356107,57.91672522,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755551356307,36.30185644,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755551356519,82.3802457,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755551356817,76.65459956,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755551357005,76.65459956,183.04,183.03,0.69]
["bitfinex","SOLUSD",1755551357327,88.55353241,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755551357504,87.84353241,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755551357706,88.55353241,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755551358920,87.84353241,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755551362115,83.26732211,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755551362422,83.26732211,183.04,183.03,6.41564614]
["bitfinex","SOLUSD",1755551362423,7.69838926,183.04,183.03,6.41564614]
["bitfinex","SOLUSD",1755551362596,42.5266408,183.04,183.03,6.41564614]
["bitfinex","SOLUSD",1755551362799,3.3466408,183.04,183.03,6.41564614]
["bitfinex","SOLUSD",1755551363034,38.48,183.06,183.03,6.41564614]
["bitfinex","SOLUSD",1755551363229,38.48,183.06,183.05,5.72564614]
["bitfinex","SOLUSD",1755551363431,42.14023893,183.06,183.05,6.24564614]
["bitfinex","SOLUSD",1755551363600,38.48,183.06,183.05,6.24564614]
["bitfinex","SOLUSD",1755551363801,42.14033072,183.06,183.05,6.24564614]
["bitfinex","SOLUSD",1755551367907,3.66033072,183.06,183.05,6.24564614]
["bitfinex","SOLUSD",1755551368106,38.46,183.07,183.05,6.24564614]
["bitfinex","SOLUSD",1755551368330,3.66033072,183.06,183.05,0.52]
["bitfinex","SOLUSD",1755551370654,3.66033072,183.06,183.04,5.72564614]
["bitfinex","SOLUSD",1755551371153,38.44,183.06,183.04,6.24564614]
["bitfinex","SOLUSD",1755551373361,38.44,183.06,183.03,5.75564614]
["bitfinex","SOLUSD",1755551373362,38.5,183.06,183.03,5.75564614]
["bitfinex","SOLUSD",1755551373746,38.5,183.06,183.03,6.27564614]
["bitfinex","SOLUSD",1755551373948,38.5,183.06,183.03,0.55]
["bitfinex","SOLUSD",1755551374155,38.5,183.06,183.03,6.27564614]
["bitfinex","SOLUSD",1755551374837,4.06818402,183.05,183.03,6.27564614]
["bitfinex","SOLUSD",1755551376138,4.06818402,183.05,183.04,6.24564614]
["bitfinex","SOLUSD",1755551376538,0.06,183.06,183.04,6.24564614]
["bitfinex","SOLUSD",1755551376741,0.06,183.06,183.05,21.35186171]
["bitfinex","SOLUSD",1755551377251,0.06,183.06,183.05,20.83186171]
["bitfinex","SOLUSD",1755551377440,0.06,183.06,183.05,21.35186171]
["bitfinex","SOLUSD",1755551378142,0.06,183.06,183.05,26.81484996]
["bitfinex","SOLUSD",1755551380957,0.06,183.06,183.05,26.29484996]
["bitfinex","SOLUSD",1755551381733,0.06,183.06,183.05,45.19484996]
["bitfinex","SOLUSD",1755551381932,0.06,183.06,183.05,18.9]
["bitfinex","SOLUSD",1755551382136,0.77,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755551382433,0.71,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755551382836,9.84850438,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755551383047,0.77,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755551383246,0.71,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755551383556,0.06,183.06,183.03,20.86186171]
["bitfinex","SOLUSD",1755551383754,0.06,183.06,183.05,20.83186171]
["bitfinex","SOLUSD",1755551384142,0.06,183.06,183.05,21.35186171]
["bitfinex","SOLUSD",1755551384453,0.06,183.06,183.05,21.08920382]
["bitfinex","SOLUSD",1755551384647,0.06,183.06,183.05,26.81484996]
["bitfinex","SOLUSD",1755551385465,0.06,183.06,183.05,26.29484996]
["bitfinex","SOLUSD",1755551386235,0.06,183.06,183.05,26.81484996]
["bitfinex","SOLUSD",1755551387655,0.06,183.06,183.05,45.71484996]
["bitfinex","SOLUSD",1755551390042,0.06,183.06,183.05,45.19484996]
["bitfinex","SOLUSD",1755551391651,0.06,183.06,183.05,45.71484996]
["bitfinex","SOLUSD",1755551393239,0.06,183.06,183.05,84.07484996]
["bitfinex","SOLUSD",1755551393439,0.06,183.08,183.07,41.10621557]
["bitfinex","SOLUSD",1755551393664,0.06,183.08,183.07,85.19186171]
["bitfinex","SOLUSD",1755551393865,0.06,183.08,183.07,85.71186171]
["bitfinex","SOLUSD",1755551394657,0.06,183.08,183.07,91.17425314]
["bitfinex","SOLUSD",1755551395065,0.06,183.08,183.07,93.36321514]
["bitfinex","SOLUSD",1755551395475,0.06,183.08,183.07,92.84321514]
["bitfinex","SOLUSD",1755551399582,0.06,183.08,183.07,111.74321514]
["bitfinex","SOLUSD",1755551401369,0.06,183.08,183.07,112.26321514]
["bitfinex","SOLUSD",1755551402573,0.06,183.08,183.07,111.74321514]
["bitfinex","SOLUSD",1755551403983,0.06,183.08,183.07,73.38321514]
["bitfinex","SOLUSD",1755551404158,0.77,183.08,183.07,109.51425314]
["bitfinex","SOLUSD",1755551404358,0.06,183.08,183.07,109.51425314]
["bitfinex","SOLUSD",1755551405251,0.06,183.08,183.07,111.70333514]
["bitfinex","SOLUSD",1755551407872,0.76,183.08,183.07,109.51425314]
["bitfinex","SOLUSD",1755551409981,0.76,183.08,183.07,18.9]
["bitfinex","SOLUSD",1755551410576,0.06,183.08,183.07,45.71425314]
["bitfinex","SOLUSD",1755551410877,0.06,183.08,183.07,45.19425314]
["bitfinex","SOLUSD",1755551428091,0.06,183.08,183.07,39.468607]
["bitfinex","SOLUSD",1755551428407,0.76,183.08,183.07,39.468607]
["bitfinex","SOLUSD",1755551428775,0.76,183.08,183.07,34.00621557]
["bitfinex","SOLUSD",1755551430689,0.76,183.08,183.07,39.468607]
["bitfinex","SOLUSD",1755551431797,0.06,183.08,183.07,39.468607]
["bitfinex","SOLUSD",1755551432008,0.06,183.08,183.07,45.71425314]
["bitfinex","SOLUSD",1755551432200,0.06,183.08,183.07,39.468607]
["bitfinex","SOLUSD",1755551432581,0.76,183.08,183.07,39.468607]
["bitfinex","SOLUSD",1755551434980,0.76,183.08,183.07,20.568607]
["bitfinex","SOLUSD",1755551436012,4.42554249,183.08,183.06,0.03]
["bitfinex","SOLUSD",1755551436303,7.73828374,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755551436509,8.43828374,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755551436708,14.16392988,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755551436920,14.16293427,183.07,183.06,0.03]
["bitfinex","SOLUSD",1755551437212,14.16293427,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755551437515,5.72564614,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551437711,14.18293427,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551439199,3.66554249,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551439413,6.44564614,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551439713,10.11118863,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551439891,14.17871977,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551440294,10.51317728,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551440712,14.17871977,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551441006,10.51113985,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551441214,10.10458808,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551441416,6.44564614,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551441822,10.10458808,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551442027,6.44564614,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551442222,10.10458808,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551442397,6.44564614,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551442793,10.10458808,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551442992,6.44564614,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551448732,5.52217361,183.08,183.04,0.03]
["bitfinex","SOLUSD",1755551448733,4.37894194,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755551448919,0.72,183.07,183.04,0.03]
["bitfinex","SOLUSD",1755551449316,0.72,183.06,183.04,0.03]
["bitfinex","SOLUSD",1755551449733,0.72,183.06,183.04,18.93]
["bitfinex","SOLUSD",1755551449911,5.72564614,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1755551450223,0.72,183.06,183.05,5.46298825]
["bitfinex","SOLUSD",1755551450411,6.44564614,183.07,183.05,5.46298825]
["bitfinex","SOLUSD",1755551452203,6.44564614,183.06,183.04,24.39326584]
["bitfinex","SOLUSD",1755551453009,0.72,183.06,183.04,24.39326584]
["bitfinex","SOLUSD",1755551453216,6.44564614,183.06,183.04,24.39326584]
["bitfinex","SOLUSD",1755551453605,6.44564614,183.06,183.04,18.93]
["bitfinex","SOLUSD",1755551453823,6.44564614,183.06,183.04,24.39323807]
["bitfinex","SOLUSD",1755551454026,6.44564614,183.06,183.04,18.93]
["bitfinex","SOLUSD",1755551454434,0.72,183.07,183.04,24.39327858]
["bitfinex","SOLUSD",1755551454618,6.44564614,183.07,183.04,24.39327858]
["bitfinex","SOLUSD",1755551455816,9.44458808,183.08,183.05,15.10621557]
["bitfinex","SOLUSD",1755551456124,10.16458808,183.08,183.05,15.10621557]
["bitfinex","SOLUSD",1755551456833,10.16458808,183.08,183.05,20.56892922]
["bitfinex","SOLUSD",1755551457215,9.44458808,183.08,183.05,20.56892922]
["bitfinex","SOLUSD",1755551457421,0.72,183.07,183.05,20.56892922]
["bitfinex","SOLUSD",1755551458140,6.44564614,183.07,183.04,20.59944327]
["bitfinex","SOLUSD",1755551458324,6.44564614,183.06,183.04,15.13621557]
["bitfinex","SOLUSD",1755551459139,6.44564614,183.06,183.04,20.5994222]
["bitfinex","SOLUSD",1755551459631,6.44564614,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551462139,50.20863439,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551462321,57.91562342,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551462837,57.915756,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551463228,52.45276775,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551463443,57.915756,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551463621,52.45276775,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551464039,48.39650155,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551465444,52.45450196,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551467323,57.91749021,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551467629,46.72885582,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551467841,51.73450196,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551468150,52.39450196,183.05,183.04,0.03]
["bitfinex","SOLUSD",1755551468541,7.70885582,183.05,183.04,15.68621557]
["bitfinex","SOLUSD",1755551468850,3.7128768,183.08,183.04,21.41186171]
["bitfinex","SOLUSD",1755551469028,0.06,183.08,183.07,15.10621557]
["bitfinex","SOLUSD",1755551469428,0.06,183.08,183.07,20.568607]
["bitfinex","SOLUSD",1755551469747,0.06,183.08,183.04,15.13621557]
["bitfinex","SOLUSD",1755551469748,6.44564614,183.08,183.04,15.13621557]
["bitfinex","SOLUSD",1755551469935,0.66,183.07,183.04,15.13621557]
["bitfinex","SOLUSD",1755551470639,9.43852294,183.08,183.04,20.59943289]
["bitfinex","SOLUSD",1755551471034,4.3728768,183.08,183.04,20.59943289]
["bitfinex","SOLUSD",1755551471351,4.3728768,183.08,183.04,26.32507903]
["bitfinex","SOLUSD",1755551472131,0.06,183.07,183.04,26.32507903]
["bitfinex","SOLUSD",1755551472352,0.06,183.07,183.04,20.59943289]
["bitfinex","SOLUSD",1755551473220,0.06,183.07,183.06,26.0]
["bitfinex","SOLUSD",1755551473221,3.71595545,183.07,183.06,26.0]
["bitfinex","SOLUSD",1755551473423,3.71648033,183.07,183.06,26.0]
["bitfinex","SOLUSD",1755551473922,0.06,183.07,183.06,47.38186171]
["bitfinex","SOLUSD",1755551475224,0.06,183.07,183.06,52.84455153]
["bitfinex","SOLUSD",1755551476033,0.06,183.08,183.07,15.10621557]
["bitfinex","SOLUSD",1755551476236,0.06,183.08,183.07,21.92810085]
["bitfinex","SOLUSD",1755551477039,0.06,183.09,183.07,21.92810085]
["bitfinex","SOLUSD",1755551477364,0.06,183.09,183.08,65.34395478]
["bitfinex","SOLUSD",1755551478057,0.06,183.09,183.08,84.24395478]
["bitfinex","SOLUSD",1755551478270,0.06,183.1,183.09,20.83186171]
["bitfinex","SOLUSD",1755551478433,0.06,183.1,183.09,21.38186171]
["bitfinex","SOLUSD",1755551478633,1e-08,183.1,183.09,40.28186171]
["bitfinex","SOLUSD",1755551479360,1e-08,183.1,183.09,45.74365645]
["bitfinex","SOLUSD",1755551480057,1e-08,183.1,183.09,47.93201945]
["bitfinex","SOLUSD",1755551483655,1e-08,183.1,183.09,53.3484305]
["bitfinex","SOLUSD",1755551489675,1e-08,183.1,183.09,52.7984305]
["bitfinex","SOLUSD",1755551496088,1e-08,183.1,183.09,39.46801031]
["bitfinex","SOLUSD",1755551496089,0.66000001,183.1,183.09,39.46801031]
["bitfinex","SOLUSD",1755551496367,6.38564615,183.1,183.09,39.46801031]
["bitfinex","SOLUSD",1755551497367,6.38564615,183.1,183.09,34.00621557]
["bitfinex","SOLUSD",1755551497368,0.66000001,183.1,183.09,34.00621557]
["bitfinex","SOLUSD",1755551497555,6.38564615,183.1,183.09,34.00621557]
["bitfinex","SOLUSD",1755551502062,0.66000001,183.1,183.09,34.00621557]
["bitfinex","SOLUSD",1755551505377,0.66000001,183.1,183.09,34.03621557]
["bitfinex","SOLUSD",1755551506460,0.66000001,183.1,183.09,45.22365645]
["bitfinex","SOLUSD",1755551506461,1e-08,183.1,183.09,45.22365645]
["bitfinex","SOLUSD",1755551506678,1e-08,183.1,183.09,84.65983592]
["bitfinex","SOLUSD",1755551506877,1e-08,183.1,183.09,86.84819892]
["bitfinex","SOLUSD",1755551511794,1e-08,183.12,183.11,41.10621557]
["bitfinex","SOLUSD",1755551511968,1e-08,183.12,183.11,104.59798152]
["bitfinex","SOLUSD",1755551512170,1e-08,183.12,183.11,105.14798152]
["bitfinex","SOLUSD",1755551512378,1e-08,183.12,183.11,104.59798152]
["bitfinex","SOLUSD",1755551512587,1e-08,183.12,183.11,106.78622552]
["bitfinex","SOLUSD",1755551513288,1e-08,183.12,183.11,105.14798152]
["bitfinex","SOLUSD",1755551513663,1e-08,183.12,183.11,112.7974237]
["bitfinex","SOLUSD",1755551513983,1e-08,183.12,183.11,112.25130389]
["bitfinex","SOLUSD",1755551516063,0.06,183.15,183.14,41.10621557]
["bitfinex","SOLUSD",1755551516271,0.06,183.15,183.14,85.13186171]
["bitfinex","SOLUSD",1755551516462,0.06,183.15,183.14,104.03186171]
["bitfinex","SOLUSD",1755551517379,0.06,183.15,183.14,111.6800493]
["bitfinex","SOLUSD",1755551517760,0.76,183.15,183.14,67.65440316]
["bitfinex","SOLUSD",1755551517963,0.76,183.15,183.14,105.95440316]
["bitfinex","SOLUSD",1755551518377,0.76,183.15,183.14,103.76651916]
["bitfinex","SOLUSD",1755551520907,0.06,183.15,183.14,84.86651916]
["bitfinex","SOLUSD",1755551521109,0.06,183.16,183.15,15.10621557]
["bitfinex","SOLUSD",1755551521282,0.06,183.16,183.15,40.27786225]
["bitfinex","SOLUSD",1755551522268,0.06,183.16,183.15,39.73186171]
["bitfinex","SOLUSD",1755551523079,0.06,183.16,183.15,45.19186717]
["bitfinex","SOLUSD",1755551523774,0.06,183.16,183.15,47.37963217]
["bitfinex","SOLUSD",1755551523975,0.06,183.17,183.16,60.00621556]
["bitfinex","SOLUSD",1755551524199,0.06,183.17,183.16,104.0518617]
["bitfinex","SOLUSD",1755551525299,0.06,183.17,183.16,109.51156905]
["bitfinex","SOLUSD",1755551525668,0.76,183.17,183.16,103.78592291]
["bitfinex","SOLUSD",1755551527209,0.76,183.17,183.16,60.00621556]
["bitfinex","SOLUSD",1755551527403,6.48564614,183.17,183.16,34.00621556]
["bitfinex","SOLUSD",1755551527593,6.48564614,183.17,183.16,18.89999999]
["bitfinex","SOLUSD",1755551531506,6.48564614,183.17,183.16,24.35970734]
["bitfinex","SOLUSD",1755551532699,6.48564614,183.17,183.16,5.45970735]
["bitfinex","SOLUSD",1755551533378,6.48564614,183.17,183.15,15.10621557]
["bitfinex","SOLUSD",1755551533580,0.72,183.16,183.15,15.10621557]
["bitfinex","SOLUSD",1755551534596,0.72,183.16,183.15,20.56622103]
["bitfinex","SOLUSD",1755551535507,5.78564614,183.17,183.16,15.10621557]
["bitfinex","SOLUSD",1755551535929,6.50564614,183.17,183.16,15.10621557]
["bitfinex","SOLUSD",1755551537209,0.78,183.17,183.16,20.56592292]
["bitfinex","SOLUSD",1755551537417,6.50564614,183.17,183.16,20.56592292]
["bitfinex","SOLUSD",1755551538621,0.78,183.17,183.16,20.56592292]
["bitfinex","SOLUSD",1755551538788,0.78,183.17,183.16,15.10621557]
["bitfinex","SOLUSD",1755551538990,6.50564614,183.17,183.16,15.10621557]
["bitfinex","SOLUSD",1755551539419,0.78,183.17,183.16,15.10621557]
["bitfinex","SOLUSD",1755551539600,6.50564614,183.17,183.16,15.10621557]
["bitfinex","SOLUSD",1755551540005,6.50564614,183.17,183.15,0.03]
["bitfinex","SOLUSD",1755551540310,6.44564614,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551540810,5.72564614,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551541021,6.44564614,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551542739,0.06,183.17,183.15,6.30564614]
["bitfinex","SOLUSD",1755551542903,0.06,183.17,183.16,44.16564614]
["bitfinex","SOLUSD",1755551543092,0.06,183.17,183.16,44.71564614]
["bitfinex","SOLUSD",1755551544635,0.06,183.17,183.16,50.17535349]
["bitfinex","SOLUSD",1755551545622,0.06,183.17,183.16,49.62535349]
["bitfinex","SOLUSD",1755551546006,0.06,183.17,183.16,50.17535349]
["bitfinex","SOLUSD",1755551546321,0.06,183.17,183.16,49.62535349]
["bitfinex","SOLUSD",1755551546697,0.06,183.17,183.16,65.28156906]
["bitfinex","SOLUSD",1755551547018,0.06,183.17,183.16,84.18156905]
["bitfinex","SOLUSD",1755551547520,0.06,183.17,183.16,45.74156905]
["bitfinex","SOLUSD",1755551547709,0.06,183.17,183.16,83.61156905]
["bitfinex","SOLUSD",1755551548236,0.78,183.17,183.16,39.46592291]
["bitfinex","SOLUSD",1755551548408,0.78,183.17,183.16,77.86592291]
["bitfinex","SOLUSD",1755551548723,0.78,183.17,183.16,39.46592291]
["bitfinex","SOLUSD",1755551549423,0.78,183.17,183.16,34.00621556]
["bitfinex","SOLUSD",1755551549933,6.50564614,183.17,183.15,18.92999999]
["bitfinex","SOLUSD",1755551550137,6.44564614,183.16,183.15,34.03621556]
["bitfinex","SOLUSD",1755551550633,6.44564614,183.16,183.15,18.92999999]
["bitfinex","SOLUSD",1755551550834,14.1732699,183.16,183.15,18.92999999]
["bitfinex","SOLUSD",1755551551040,14.1732699,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551552135,14.17481525,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551552515,19.6345226,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551552719,15.56731366,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551552942,19.63591693,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551553813,24.21336714,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551554933,24.27336714,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551555333,19.69591693,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551557546,25.42156307,183.16,183.15,0.03]
["bitfinex","SOLUSD",1755551557840,5.72564614,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755551558044,13.45620958,183.12,183.09,0.03]
["bitfinex","SOLUSD",1755551558242,3.66196017,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755551558547,5.72564614,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755551558716,0.7,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755551558918,9.38760631,183.12,183.09,0.03]
["bitfinex","SOLUSD",1755551559128,5.72564614,183.12,183.09,0.03]
["bitfinex","SOLUSD",1755551559315,9.38760631,183.12,183.09,0.03]
["bitfinex","SOLUSD",1755551559718,4.36196017,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755551559915,9.38760631,183.14,183.1,15.10621557]
["bitfinex","SOLUSD",1755551560126,10.08760631,183.14,183.1,15.10621557]
["bitfinex","SOLUSD",1755551560425,4.36196017,183.14,183.1,15.65621557]
["bitfinex","SOLUSD",1755551560647,10.08760631,183.14,183.1,15.65621557]
["bitfinex","SOLUSD",1755551560845,10.08760631,183.14,183.1,15.10621557]
["bitfinex","SOLUSD",1755551562134,10.08760631,183.14,183.1,34.00621557]
["bitfinex","SOLUSD",1755551562552,10.08760631,183.14,183.1,39.4677016]
["bitfinex","SOLUSD",1755551562757,6.42564614,183.14,183.1,39.4677016]
["bitfinex","SOLUSD",1755551564333,0.06,183.16,183.12,20.83186171]
["bitfinex","SOLUSD",1755551564334,3.72196017,183.16,183.12,20.83186171]
["bitfinex","SOLUSD",1755551564528,3.71017193,183.16,183.13,0.55]
["bitfinex","SOLUSD",1755551564854,0.06,183.16,183.13,0.55]
["bitfinex","SOLUSD",1755551565031,4.11590121,183.16,183.13,0.55]
["bitfinex","SOLUSD",1755551565444,7.76607314,183.16,183.13,0.55]
["bitfinex","SOLUSD",1755551565642,3.71017193,183.16,183.13,0.55]
["bitfinex","SOLUSD",1755551566242,4.41017193,183.16,183.12,26.29253801]
["bitfinex","SOLUSD",1755551566442,4.41017193,183.16,183.12,20.56689187]
["bitfinex","SOLUSD",1755551566732,4.41017193,183.16,183.12,26.29253801]
["bitfinex","SOLUSD",1755551566930,3.71055089,183.16,183.12,26.29253801]
["bitfinex","SOLUSD",1755551567133,4.41055089,183.16,183.12,21.11689187]
["bitfinex","SOLUSD",1755551567356,5.72564614,183.13,183.1,18.9]
["bitfinex","SOLUSD",1755551567533,6.42564614,183.12,183.1,18.9]
["bitfinex","SOLUSD",1755551567732,0.7,183.12,183.09,20.59795881]
["bitfinex","SOLUSD",1755551568261,5.72564614,183.13,183.09,20.59795881]
["bitfinex","SOLUSD",1755551568442,3.65055089,183.14,183.09,26.87360495]
["bitfinex","SOLUSD",1755551568638,3.65055089,183.14,183.1,6.27564614]
["bitfinex","SOLUSD",1755551568830,3.65055089,183.14,183.1,0.55]
["bitfinex","SOLUSD",1755551569032,10.07619703,183.14,183.09,26.32360495]
["bitfinex","SOLUSD",1755551569337,6.42564614,183.14,183.09,26.87360495]
["bitfinex","SOLUSD",1755551569544,0.7,183.13,183.09,26.87360495]
["bitfinex","SOLUSD",1755551571259,0.7,183.13,183.09,45.77360495]
["bitfinex","SOLUSD",1755551571954,6.42564614,183.13,183.09,40.04795881]
["bitfinex","SOLUSD",1755551572258,6.42564614,183.13,183.09,39.49795881]
["bitfinex","SOLUSD",1755551572457,0.7,183.13,183.09,39.49795881]
["bitfinex","SOLUSD",1755551572665,5.72564614,183.1,183.09,34.03621557]
["bitfinex","SOLUSD",1755551572860,6.42564614,183.1,183.09,18.93]
["bitfinex","SOLUSD",1755551573868,5.72564614,183.1,183.09,18.93]
["bitfinex","SOLUSD",1755551574455,6.42564614,183.1,183.09,18.93]
["bitfinex","SOLUSD",1755551575279,5.72564614,183.1,183.09,18.93]
["bitfinex","SOLUSD",1755551577059,5.72564614,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551578153,6.42564614,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551578842,11.88714259,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551579175,6.42564614,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551581238,0.7,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551581481,6.42564614,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755551583038,5.72564614,183.12,183.09,0.58]
["bitfinex","SOLUSD",1755551583837,3.70833575,183.15,183.1,15.65621557]
["bitfinex","SOLUSD",1755551584038,0.76,183.15,183.11,5.72564614]
["bitfinex","SOLUSD",1755551584238,4.80931872,183.15,183.1,15.65621557]
["bitfinex","SOLUSD",1755551584438,4.80931872,183.15,183.12,15.10621557]
["bitfinex","SOLUSD",1755551584680,0.06,183.15,183.12,15.10621557]
["bitfinex","SOLUSD",1755551584867,0.06,183.15,183.12,20.56684717]
["bitfinex","SOLUSD",1755551585643,0.06,183.15,183.12,5.4606316]
["bitfinex","SOLUSD",1755551585844,0.06,183.15,183.12,20.56684717]
["bitfinex","SOLUSD",1755551586176,0.06,183.15,183.13,0.55]
["bitfinex","SOLUSD",1755551587176,0.06,183.15,183.13,6.27564614]
["bitfinex","SOLUSD",1755551588375,0.06,183.15,183.14,26.2921653]
["bitfinex","SOLUSD",1755551588546,0.06,183.15,183.14,26.8421653]
["bitfinex","SOLUSD",1755551589149,0.06,183.15,183.14,84.0621653]
["bitfinex","SOLUSD",1755551589842,0.06,183.15,183.14,84.60819565]
["bitfinex","SOLUSD",1755551590468,1e-08,183.15,183.14,84.60819565]
["bitfinex","SOLUSD",1755551591849,0.06,183.17,183.16,15.10621557]
["bitfinex","SOLUSD",1755551592058,0.06,183.17,183.16,21.37783244]
["bitfinex","SOLUSD",1755551592455,0.06,183.17,183.16,21.92783244]
["bitfinex","SOLUSD",1755551593356,0.06,183.17,183.16,27.38753979]
["bitfinex","SOLUSD",1755551593673,1e-08,183.17,183.16,46.28753979]
["bitfinex","SOLUSD",1755551594250,0.06,183.19,183.18,15.10621557]
["bitfinex","SOLUSD",1755551594570,0.06,183.19,183.18,78.57777283]
["bitfinex","SOLUSD",1755551594750,0.06,183.23,183.19,20.83186171]
["bitfinex","SOLUSD",1755551594950,0.06,183.23,183.19,21.38186171]
["bitfinex","SOLUSD",1755551595354,0.06,183.23,183.19,26.84067496]
["bitfinex","SOLUSD",1755551596153,1e-08,183.2,183.19,26.84067496]
["bitfinex","SOLUSD",1755551597882,1e-08,183.2,183.19,45.74067496]
["bitfinex","SOLUSD",1755551598569,1e-08,183.2,183.19,45.19067496]
["bitfinex","SOLUSD",1755551598895,0.67000001,183.2,183.19,79.95243482]
["bitfinex","SOLUSD",1755551600094,0.67000001,183.2,183.19,17.29362157]
["bitfinex","SOLUSD",1755551600248,6.39564615,183.2,183.19,17.29362157]
["bitfinex","SOLUSD",1755551600657,0.67000001,183.2,183.19,15.10621557]
["bitfinex","SOLUSD",1755551601878,6.39564615,183.2,183.18,38.3]
["bitfinex","SOLUSD",1755551602062,0.67,183.19,183.18,53.40621557]
["bitfinex","SOLUSD",1755551602455,0.67,183.19,183.18,15.10621557]
["bitfinex","SOLUSD",1755551603663,0.67,183.19,183.18,34.00621557]
["bitfinex","SOLUSD",1755551604679,0.67,183.19,183.18,39.46532682]
["bitfinex","SOLUSD",1755551609556,1e-08,183.2,183.19,15.10621557]
["bitfinex","SOLUSD",1755551609772,1e-08,183.2,183.19,59.68186171]
["bitfinex","SOLUSD",1755551610190,1e-08,183.2,183.19,85.68186171]
["bitfinex","SOLUSD",1755551610356,1e-08,183.2,183.19,87.86938771]
["bitfinex","SOLUSD",1755551610661,1e-08,183.2,183.19,62.41526903]
["bitfinex","SOLUSD",1755551612275,1e-08,183.2,183.19,67.87408228]
["bitfinex","SOLUSD",1755551615386,1e-08,183.2,183.19,86.77408228]
["bitfinex","SOLUSD",1755551618684,0.06,183.23,183.22,18.84]
["bitfinex","SOLUSD",1755551618888,0.06,183.23,183.22,77.95186171]
["bitfinex","SOLUSD",1755551619391,0.06,183.23,183.22,80.13878971]
["bitfinex","SOLUSD",1755551619770,0.06,183.23,183.22,85.59670915]
["bitfinex","SOLUSD",1755551620377,0.74,183.23,183.22,79.87106301]
["bitfinex","SOLUSD",1755551620673,0.74,183.23,183.22,85.59670915]
["bitfinex","SOLUSD",1755551621101,0.74,183.23,183.22,79.87106301]
["bitfinex","SOLUSD",1755551623397,0.06,183.23,183.22,85.59670915]
["bitfinex","SOLUSD",1755551625183,0.06,183.23,183.22,79.87106301]
["bitfinex","SOLUSD",1755551625395,0.74,183.23,183.22,79.87106301]
["bitfinex","SOLUSD",1755551625712,0.74,183.23,183.22,58.84413501]
["bitfinex","SOLUSD",1755551626219,0.06,183.23,183.22,65.11978115]
["bitfinex","SOLUSD",1755551626502,0.06,183.23,183.22,65.66557309]
["bitfinex","SOLUSD",1755551626711,0.06,183.23,183.22,66.75670915]
["bitfinex","SOLUSD",1755551626873,0.74,183.23,183.22,66.75670915]
["bitfinex","SOLUSD",1755551627300,0.74,183.23,183.22,61.03106301]
["bitfinex","SOLUSD",1755551627490,0.74,183.23,183.22,66.75670915]
["bitfinex","SOLUSD",1755551627857,0.74,183.23,183.22,64.56978115]
["bitfinex","SOLUSD",1755551630781,0.06,183.23,183.22,64.56978115]
["bitfinex","SOLUSD",1755551632797,1e-08,183.23,183.22,65.66557309]
["bitfinex","SOLUSD",1755551632997,0.06,183.26,183.25,41.10621557]
["bitfinex","SOLUSD",1755551633203,0.06,183.26,183.25,85.11186171]
["bitfinex","SOLUSD",1755551634006,0.06,183.26,183.25,87.29855071]
["bitfinex","SOLUSD",1755551634190,0.06,183.26,183.25,92.75557663]
["bitfinex","SOLUSD",1755551635987,0.74,183.26,183.25,48.74993049]
["bitfinex","SOLUSD",1755551636191,0.74,183.26,183.25,103.68324149]
["bitfinex","SOLUSD",1755551637091,0.06,183.26,183.25,109.40888763]
["bitfinex","SOLUSD",1755551637496,0.06,183.26,183.25,111.59569563]
["bitfinex","SOLUSD",1755551645604,0.1,183.27,183.26,33.88621557]
["bitfinex","SOLUSD",1755551645807,0.1,183.27,183.26,20.83186171]
["bitfinex","SOLUSD",1755551648230,0.1,183.27,183.26,26.28858985]
["bitfinex","SOLUSD",1755551648534,0.1,183.27,183.26,28.47503885]
["bitfinex","SOLUSD",1755551650933,0.1,183.27,183.26,47.15503885]
["bitfinex","SOLUSD",1755551652837,0.1,183.27,183.26,34.75068499]
["bitfinex","SOLUSD",1755551652838,1e-08,183.27,183.26,34.75068499]
["bitfinex","SOLUSD",1755551653130,0.1,183.29,183.27,15.10621557]
["bitfinex","SOLUSD",1755551653432,0.1,183.29,183.28,59.09186171]
["bitfinex","SOLUSD",1755551653643,0.1,183.29,183.28,59.64186171]
["bitfinex","SOLUSD",1755551654427,0.1,183.29,183.28,65.0979944]
["bitfinex","SOLUSD",1755551654706,0.82,183.29,183.28,64.5479944]
["bitfinex","SOLUSD",1755551655206,0.1,183.29,183.28,65.0979944]
["bitfinex","SOLUSD",1755551655407,0.1,183.29,183.28,64.5479944]
["bitfinex","SOLUSD",1755551656917,0.1,183.29,183.28,83.2279944]
["bitfinex","SOLUSD",1755551660126,0.72,183.4,183.37,26.0]
["bitfinex","SOLUSD",1755551660335,0.72,183.4,183.39,15.10621557]
["bitfinex","SOLUSD",1755551661215,0.72,183.4,183.36,5.72564614]
["bitfinex","SOLUSD",1755551661421,0.72,183.4,183.37,53.50621557]
["bitfinex","SOLUSD",1755551661616,0.72,183.4,183.37,59.23186157]
["bitfinex","SOLUSD",1755551662223,0.72,183.4,183.38,5.45315737]
["bitfinex","SOLUSD",1755551663650,4.05049428,183.43,183.39,15.10621557]
["bitfinex","SOLUSD",1755551663855,0.1,183.45,183.42,5.72564614]
["bitfinex","SOLUSD",1755551664144,0.1,183.45,183.44,11.17701988]
["bitfinex","SOLUSD",1755551664314,0.1,183.45,183.44,65.02323545]
["bitfinex","SOLUSD",1755551664519,1e-08,183.45,183.44,65.02323545]
["bitfinex","SOLUSD",1755551666042,1e-08,183.45,183.44,65.47323545]
["bitfinex","SOLUSD",1755551666649,1e-08,183.45,183.44,65.02323545]
["bitfinex","SOLUSD",1755551667755,1e-08,183.45,183.44,65.47323545]
["bitfinex","SOLUSD",1755551668350,1e-08,183.45,183.44,65.02323545]
["bitfinex","SOLUSD",1755551670153,1e-08,183.45,183.44,83.70323545]
["bitfinex","SOLUSD",1755551671148,1e-08,183.45,183.44,85.88741645]
["bitfinex","SOLUSD",1755551674154,1e-08,183.45,183.44,86.33741645]
["bitfinex","SOLUSD",1755551674352,1e-08,183.47,183.46,41.10621557]
["bitfinex","SOLUSD",1755551674557,0.06,183.49,183.47,33.78621557]
["bitfinex","SOLUSD",1755551674754,0.06,183.51,183.5,46.83186171]
["bitfinex","SOLUSD",1755551674957,0.06,183.51,183.5,85.51186171]
["bitfinex","SOLUSD",1755551675474,5.72564614,183.63,183.55,15.10621557]
["bitfinex","SOLUSD",1755551675653,5.72564614,183.61,183.56,44.40564614]
["bitfinex","SOLUSD",1755551675970,5.72564614,183.61,183.56,5.72564614]
["bitfinex","SOLUSD",1755551675971,0.72,183.6,183.56,5.72564614]
["bitfinex","SOLUSD",1755551676553,0.72,183.6,183.56,11.17344721]
["bitfinex","SOLUSD",1755551677072,0.72,183.6,183.57,5.72564614]
["bitfinex","SOLUSD",1755551677279,0.72,183.6,183.58,5.72564614]
["bitfinex","SOLUSD",1755551677646,0.65,183.59,183.58,5.72564614]
["bitfinex","SOLUSD",1755551678274,0.65,183.59,183.58,11.17286261]
["bitfinex","SOLUSD",1755551678476,0.65,183.59,183.58,49.85286261]
["bitfinex","SOLUSD",1755551678871,0.65,183.61,183.58,49.85286261]
["bitfinex","SOLUSD",1755551679067,0.65,183.61,183.6,5.72564614]
["bitfinex","SOLUSD",1755551680245,0.65,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1755551680441,31.72564614,183.68,183.63,5.72564614]
["bitfinex","SOLUSD",1755551680842,31.72564614,183.68,183.62,5.72564614]
["bitfinex","SOLUSD",1755551681074,0.65,183.67,183.65,5.72564614]
["bitfinex","SOLUSD",1755551681665,0.65,183.66,183.65,5.72564614]
["bitfinex","SOLUSD",1755551683282,0.65,183.67,183.65,11.17071172]
["bitfinex","SOLUSD",1755551683493,0.06,183.72,183.66,5.72564614]
["bitfinex","SOLUSD",1755551683778,0.06,183.72,183.67,5.72564614]
["bitfinex","SOLUSD",1755551683946,0.06,183.72,183.68,38.66]
["bitfinex","SOLUSD",1755551684148,0.06,183.72,183.71,5.72564614]
["bitfinex","SOLUSD",1755551684374,0.06,183.72,183.71,11.16900796]
["bitfinex","SOLUSD",1755551684577,0.06,183.72,183.71,26.27522353]
["bitfinex","SOLUSD",1755551684778,0.06,183.72,183.71,31.71665553]
["bitfinex","SOLUSD",1755551685372,0.06,183.72,183.71,32.16665553]
["bitfinex","SOLUSD",1755551686052,0.06,183.72,183.71,31.71665553]
["bitfinex","SOLUSD",1755551686271,0.06,183.72,183.71,25.99100939]
["bitfinex","SOLUSD",1755551686477,0.06,183.72,183.71,31.71665553]
["bitfinex","SOLUSD",1755551686779,0.06,183.72,183.71,25.99100939]
["bitfinex","SOLUSD",1755551687082,0.06,183.72,183.71,31.71665553]
["bitfinex","SOLUSD",1755551687656,0.06,183.72,183.71,25.99100939]
["bitfinex","SOLUSD",1755551687872,0.06,183.72,183.71,31.71665553]
["bitfinex","SOLUSD",1755551688383,0.06,183.72,183.71,20.54764757]
["bitfinex","SOLUSD",1755551688561,0.71,183.72,183.7,26.0]
["bitfinex","SOLUSD",1755551688760,0.65,183.71,183.7,26.0]
["bitfinex","SOLUSD",1755551689455,0.06,183.72,183.7,26.0]
["bitfinex","SOLUSD",1755551689657,0.65,183.71,183.69,44.425646]
["bitfinex","SOLUSD",1755551689957,0.65,183.7,183.69,38.7]
["bitfinex","SOLUSD",1755551690861,0.65,183.7,183.69,44.14395448]
["bitfinex","SOLUSD",1755551691071,0.71,183.72,183.69,44.14395448]
["bitfinex","SOLUSD",1755551691255,0.65,183.71,183.69,44.14395448]
["bitfinex","SOLUSD",1755551691959,0.65,183.71,183.69,38.7]
["bitfinex","SOLUSD",1755551692454,0.06,183.72,183.69,38.7]
["bitfinex","SOLUSD",1755551692666,0.06,183.72,183.69,49.86957769]
["bitfinex","SOLUSD",1755551692856,0.06,183.72,183.7,5.72564614]
["bitfinex","SOLUSD",1755551693284,0.06,183.72,183.71,5.72564614]
["bitfinex","SOLUSD",1755551693978,0.06,183.72,183.71,11.16900796]
["bitfinex","SOLUSD",1755551694752,0.06,183.72,183.71,59.24957739]
["bitfinex","SOLUSD",1755551695051,0.06,183.72,183.71,64.97522353]
["bitfinex","SOLUSD",1755551695268,0.06,183.72,183.71,65.42522353]
["bitfinex","SOLUSD",1755551695780,0.06,183.72,183.71,64.97522353]
["bitfinex","SOLUSD",1755551700684,6.43564614,183.72,183.69,26.0]
["bitfinex","SOLUSD",1755551700868,0.65,183.71,183.7,38.66]
["bitfinex","SOLUSD",1755551701056,0.65,183.71,183.68,5.44397328]
["bitfinex","SOLUSD",1755551701057,0.65,183.71,183.69,38.68]
["bitfinex","SOLUSD",1755551701458,5.72564614,183.7,183.64,15.10621557]
["bitfinex","SOLUSD",1755551701669,6.37564614,183.69,183.65,64.66]
["bitfinex","SOLUSD",1755551701860,0.65,183.69,183.66,20.83186171]
["bitfinex","SOLUSD",1755551702059,0.65,183.71,183.67,44.38564614]
["bitfinex","SOLUSD",1755551702381,0.06,183.72,183.7,5.72564614]
["bitfinex","SOLUSD",1755551702571,0.06,183.72,183.71,44.38564614]
["bitfinex","SOLUSD",1755551702888,0.06,183.72,183.71,59.49186171]
["bitfinex","SOLUSD",1755551703384,0.06,183.72,183.71,64.93522353]
["bitfinex","SOLUSD",1755551703587,0.06,183.72,183.71,91.38522353]
["bitfinex","SOLUSD",1755551704173,0.06,183.72,183.71,65.38522353]
["bitfinex","SOLUSD",1755551704575,0.06,183.74,183.73,5.72564614]
["bitfinex","SOLUSD",1755551704880,0.06,183.74,183.73,44.38564614]
["bitfinex","SOLUSD",1755551705183,6.43564614,183.74,183.65,11.17078635]
["bitfinex","SOLUSD",1755551705358,5.72564614,183.7,183.66,44.18461731]
["bitfinex","SOLUSD",1755551705561,6.37564614,183.69,183.66,38.74]
["bitfinex","SOLUSD",1755551705781,0.65,183.69,183.66,38.74]
["bitfinex","SOLUSD",1755551705969,0.65,183.69,183.68,26.0]
["bitfinex","SOLUSD",1755551706274,0.06,183.74,183.68,26.0]
["bitfinex","SOLUSD",1755551706275,0.65,183.71,183.68,26.0]
["bitfinex","SOLUSD",1755551706478,9.00020855,183.69,183.64,15.10621557]
["bitfinex","SOLUSD",1755551706706,5.50261419,183.74,183.65,38.76]
["bitfinex","SOLUSD",1755551706707,9.65020855,183.68,183.65,38.76]
["bitfinex","SOLUSD",1755551706896,9.00020855,183.68,183.67,26.0]
["bitfinex","SOLUSD",1755551707069,9.00020855,183.68,183.65,38.76]
["bitfinex","SOLUSD",1755551707270,9.00020855,183.68,183.67,26.0]
["bitfinex","SOLUSD",1755551707473,0.65,183.68,183.67,26.0]
["bitfinex","SOLUSD",1755551707989,3.66621154,183.74,183.67,26.0]
["bitfinex","SOLUSD",1755551708200,9.66020855,183.71,183.67,64.78]
["bitfinex","SOLUSD",1755551708500,9.66020855,183.7,183.67,64.78]
["bitfinex","SOLUSD",1755551708693,0.66,183.69,183.67,64.78]
["bitfinex","SOLUSD",1755551708867,9.00020855,183.7,183.67,64.78]
["bitfinex","SOLUSD",1755551709064,0.66,183.68,183.67,64.78]
["bitfinex","SOLUSD",1755551709263,0.66,183.68,183.67,70.22454728]
["bitfinex","SOLUSD",1755551709573,0.66,183.68,183.67,89.02454728]
["bitfinex","SOLUSD",1755551710109,0.66,183.68,183.67,83.58]
["bitfinex","SOLUSD",1755551710388,0.66,183.68,183.67,89.02454728]
["bitfinex","SOLUSD",1755551710592,0.66,183.7,183.67,89.02454728]
["bitfinex","SOLUSD",1755551710894,0.66,183.69,183.67,89.02454728]
["bitfinex","SOLUSD",1755551713191,9.00020855,183.71,183.67,89.02454728]
["bitfinex","SOLUSD",1755551713192,9.66020855,183.71,183.67,89.02454728]
["bitfinex","SOLUSD",1755551714091,0.66,183.71,183.67,89.02454728]
["bitfinex","SOLUSD",1755551714280,4.6836562,183.71,183.67,98.02475583]
["bitfinex","SOLUSD",1755551714491,0.66,183.71,183.67,98.02475583]
["bitfinex","SOLUSD",1755551714688,4.68362797,183.71,183.67,98.02475583]
["bitfinex","SOLUSD",1755551714902,0.66,183.7,183.67,89.02454728]
["bitfinex","SOLUSD",1755551716275,9.00020855,183.72,183.67,98.02475583]
["bitfinex","SOLUSD",1755551716585,4.68964446,183.71,183.67,98.02475583]
["bitfinex","SOLUSD",1755551716784,0.66,183.71,183.67,98.02475583]
["bitfinex","SOLUSD",1755551716985,9.00020855,183.72,183.67,98.02475583]
["bitfinex","SOLUSD",1755551717286,0.66,183.7,183.67,98.02475583]
["bitfinex","SOLUSD",1755551717484,4.69369674,183.7,183.67,98.02475583]
["bitfinex","SOLUSD",1755551717684,0.66,183.7,183.67,98.02475583]
["bitfinex","SOLUSD",1755551717992,0.66,183.7,183.67,89.02454728]
["bitfinex","SOLUSD",1755551718296,13.69823466,183.69,183.67,83.58]
["bitfinex","SOLUSD",1755551718498,9.66020855,183.68,183.67,44.8]
["bitfinex","SOLUSD",1755551718702,13.69808236,183.68,183.67,44.8]
["bitfinex","SOLUSD",1755551719077,4.69787381,183.68,183.67,44.8]
["bitfinex","SOLUSD",1755551719397,13.69808236,183.68,183.67,44.8]
["bitfinex","SOLUSD",1755551719811,13.69808236,183.68,183.66,57.5]
["bitfinex","SOLUSD",1755551719974,13.03808236,183.67,183.66,57.5]
["bitfinex","SOLUSD",1755551720174,13.69808236,183.67,183.63,18.8]
["bitfinex","SOLUSD",1755551720391,13.70589705,183.66,183.63,24.24563273]
["bitfinex","SOLUSD",1755551720588,0.66,183.66,183.63,62.94563273]
["bitfinex","SOLUSD",1755551721507,0.66,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551721800,4.70797706,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551722014,4.04797706,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551722719,4.70797706,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551723017,13.70818561,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551723803,17.36125399,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551724189,22.80609772,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551725709,17.36125399,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551726331,8.36104544,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551726613,4.7122588,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551726813,4.05576815,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551727107,7.70480088,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551727416,3.64878664,183.67,183.65,9.03020855]
["bitfinex","SOLUSD",1755551727892,0.66,183.7,183.66,9.00020855]
["bitfinex","SOLUSD",1755551728091,7.7047229,183.69,183.67,5.44454728]
["bitfinex","SOLUSD",1755551728394,0.66,183.7,183.67,24.24454728]
["bitfinex","SOLUSD",1755551728592,4.31226344,183.7,183.67,24.24454728]
["bitfinex","SOLUSD",1755551728793,0.66,183.7,183.67,24.24454728]
["bitfinex","SOLUSD",1755551729001,7.70939504,183.7,183.67,29.95578677]
["bitfinex","SOLUSD",1755551729210,0.66,183.7,183.67,24.24454728]
["bitfinex","SOLUSD",1755551729421,4.71694471,183.7,183.67,29.95578677]
["bitfinex","SOLUSD",1755551729710,8.36920815,183.7,183.67,29.95578677]
["bitfinex","SOLUSD",1755551729891,0.66,183.7,183.67,29.95578677]
["bitfinex","SOLUSD",1755551730094,4.31226344,183.7,183.67,29.95578677]
["bitfinex","SOLUSD",1755551730296,0.66,183.7,183.67,29.95578677]
["bitfinex","SOLUSD",1755551730500,0.66,183.7,183.67,24.24454728]
["bitfinex","SOLUSD",1755551731205,3.65226344,183.71,183.67,24.24454728]
["bitfinex","SOLUSD",1755551731397,9.36350293,183.71,183.67,24.69454728]
["bitfinex","SOLUSD",1755551731598,3.65226344,183.71,183.67,30.40578677]
["bitfinex","SOLUSD",1755551731885,3.65226344,183.71,183.67,24.69454728]
["bitfinex","SOLUSD",1755551732214,4.31226344,183.71,183.67,24.24454728]
["bitfinex","SOLUSD",1755551732795,5.50248817,183.74,183.67,29.95578677]
["bitfinex","SOLUSD",1755551732796,0.66,183.73,183.67,29.95578677]
["bitfinex","SOLUSD",1755551733005,8.37997279,183.73,183.68,5.71123949]
["bitfinex","SOLUSD",1755551733315,0.06,183.74,183.69,44.92123949]
["bitfinex","SOLUSD",1755551733520,5.77123949,183.74,183.69,44.92123949]
["bitfinex","SOLUSD",1755551733699,0.66,183.73,183.69,38.76]
["bitfinex","SOLUSD",1755551733898,5.71123949,183.71,183.69,38.76]
["bitfinex","SOLUSD",1755551734495,0.72,183.74,183.69,38.76]
["bitfinex","SOLUSD",1755551734818,0.66,183.73,183.7,5.44365813]
["bitfinex","SOLUSD",1755551734993,0.06,183.74,183.72,5.71123949]
["bitfinex","SOLUSD",1755551735196,0.06,183.74,183.72,6.16123949]
["bitfinex","SOLUSD",1755551735396,0.06,183.74,183.72,45.02123949]
["bitfinex","SOLUSD",1755551736093,0.06,183.74,183.72,44.57123949]
["bitfinex","SOLUSD",1755551736409,0.06,183.74,183.73,21.26745506]
["bitfinex","SOLUSD",1755551737016,0.06,183.74,183.73,26.71022434]
["bitfinex","SOLUSD",1755551738107,0.06,183.74,183.73,20.54898485]
["bitfinex","SOLUSD",1755551738503,0.06,183.74,183.73,5.44276928]
["bitfinex","SOLUSD",1755551738703,0.73,183.74,183.69,15.10621557]
["bitfinex","SOLUSD",1755551738901,5.71123949,183.71,183.7,38.9]
["bitfinex","SOLUSD",1755551739126,6.38123949,183.71,183.7,38.9]
["bitfinex","SOLUSD",1755551739334,6.38123949,183.71,183.68,44.36421021]
["bitfinex","SOLUSD",1755551739490,5.50255588,183.74,183.68,38.92]
["bitfinex","SOLUSD",1755551739491,5.71123949,183.69,183.68,38.92]
["bitfinex","SOLUSD",1755551739697,6.38123949,183.69,183.66,38.9]
["bitfinex","SOLUSD",1755551739942,5.71123949,183.67,183.66,38.9]
["bitfinex","SOLUSD",1755551740302,6.38123949,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755551740816,6.38123949,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551742311,9.67679282,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551742633,13.7330616,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551742836,22.83556177,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551743029,13.82876895,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551743220,19.17790533,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551743427,22.83556177,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551744034,17.39071804,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551744272,13.33444926,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551744409,9.67679282,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551745336,15.12163655,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551745514,9.67679282,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551745719,15.12163655,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551745944,19.17438045,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551746259,22.82305538,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551748629,17.37821165,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551748835,15.12163655,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551749046,9.67679282,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551749737,15.12163655,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551750253,22.81667435,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755551750435,9.00679282,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755551751055,9.67679282,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755551754358,9.00679282,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755551756461,9.67679282,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755551759166,15.12282266,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755551760881,26.0,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755551761168,81.57083905,183.6,183.57,0.03]
["bitfinex","SOLUSD",1755551761370,9.00679282,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755551761964,13.71743962,183.58,183.55,0.03]
["bitfinex","SOLUSD",1755551762164,9.00679282,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755551762369,5.72377694,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755551762552,6.39377694,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755551763182,11.84158692,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755551763371,5.72377694,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755551763767,6.39377694,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755551764283,9.69186388,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755551765388,15.14086126,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755551779508,38.76,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755551779818,9.02186388,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755551780186,9.02186388,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755551780598,9.02186388,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755551781770,9.02186388,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755551782305,47.78186388,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755551782505,9.73186388,183.53,183.51,0.03]
["bitfinex","SOLUSD",1755551782802,47.76186388,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755551782997,38.74,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755551783387,47.78186388,183.54,183.51,0.03]
["bitfinex","SOLUSD",1755551783903,38.76,183.54,183.52,0.48]
["bitfinex","SOLUSD",1755551784082,0.06,183.6,183.53,9.50186388]
["bitfinex","SOLUSD",1755551784083,0.71,183.59,183.53,9.50186388]
["bitfinex","SOLUSD",1755551784270,14.52854815,183.6,183.57,5.71759686]
["bitfinex","SOLUSD",1755551784271,0.06,183.6,183.57,5.71759686]
["bitfinex","SOLUSD",1755551784478,0.06,183.6,183.58,5.71759686]
["bitfinex","SOLUSD",1755551784974,0.06,183.6,183.57,6.19759686]
["bitfinex","SOLUSD",1755551785793,0.06,183.6,183.55,5.71759686]
["bitfinex","SOLUSD",1755551785984,6.42759686,183.59,183.53,6.19759686]
["bitfinex","SOLUSD",1755551786192,0.06,183.6,183.52,41.10621557]
["bitfinex","SOLUSD",1755551786193,5.71759686,183.57,183.52,5.44892474]
["bitfinex","SOLUSD",1755551786483,5.71759686,183.57,183.52,14.94330464]
["bitfinex","SOLUSD",1755551786484,9.7243799,183.57,183.52,14.94330464]
["bitfinex","SOLUSD",1755551786685,15.17194695,183.57,183.52,9.4943799]
["bitfinex","SOLUSD",1755551786895,9.7243799,183.57,183.52,9.4943799]
["bitfinex","SOLUSD",1755551787107,0.71,183.57,183.52,9.4943799]
["bitfinex","SOLUSD",1755551787408,9.0143799,183.57,183.53,0.48]
["bitfinex","SOLUSD",1755551787614,0.06,183.6,183.56,9.0143799]
["bitfinex","SOLUSD",1755551787805,0.06,183.6,183.57,9.0143799]
["bitfinex","SOLUSD",1755551788117,0.06,183.6,183.59,9.0143799]
["bitfinex","SOLUSD",1755551788324,0.06,183.6,183.59,14.94129966]
["bitfinex","SOLUSD",1755551788707,0.06,183.6,183.59,9.4943799]
["bitfinex","SOLUSD",1755551789328,0.06,183.6,183.59,14.94129966]
["bitfinex","SOLUSD",1755551790519,0.06,183.6,183.59,5.92691976]
["bitfinex","SOLUSD",1755551790721,0.06,183.6,183.59,14.94129966]
["bitfinex","SOLUSD",1755551792226,0.06,183.6,183.58,5.4471366]
["bitfinex","SOLUSD",1755551792417,0.06,183.6,183.59,9.0143799]
["bitfinex","SOLUSD",1755551792933,0.06,183.6,183.59,27.8143799]
["bitfinex","SOLUSD",1755551793227,0.06,183.6,183.59,18.8]
["bitfinex","SOLUSD",1755551793401,9.7843799,183.6,183.54,5.92840216]
["bitfinex","SOLUSD",1755551793602,9.7243799,183.59,183.54,5.44840216]
["bitfinex","SOLUSD",1755551793825,0.71,183.58,183.54,5.44840216]
["bitfinex","SOLUSD",1755551794334,9.7243799,183.57,183.53,5.44863347]
["bitfinex","SOLUSD",1755551794704,9.0143799,183.58,183.53,14.94301337]
["bitfinex","SOLUSD",1755551795025,9.0143799,183.59,183.54,0.48]
["bitfinex","SOLUSD",1755551795225,9.7243799,183.59,183.54,0.48]
["bitfinex","SOLUSD",1755551795526,47.3143799,183.6,183.55,9.4943799]
["bitfinex","SOLUSD",1755551795711,48.0243799,183.6,183.55,9.4943799]
["bitfinex","SOLUSD",1755551796021,38.3,183.6,183.56,9.0143799]
["bitfinex","SOLUSD",1755551796328,39.01,183.6,183.56,9.0143799]
["bitfinex","SOLUSD",1755551796539,39.01,183.6,183.56,14.46206345]
["bitfinex","SOLUSD",1755551796839,38.3,183.6,183.56,14.46206345]
["bitfinex","SOLUSD",1755551797023,38.3,183.6,183.54,0.48]
["bitfinex","SOLUSD",1755551797024,0.71,183.59,183.54,5.44840361]
["bitfinex","SOLUSD",1755551797333,0.71,183.59,183.55,9.0143799]
["bitfinex","SOLUSD",1755551797624,9.0143799,183.57,183.52,40.46317354]
["bitfinex","SOLUSD",1755551797841,0.69,183.56,183.52,40.46317354]
["bitfinex","SOLUSD",1755551798012,43.74675077,183.6,183.52,31.44879364]
["bitfinex","SOLUSD",1755551798203,9.7043799,183.61,183.56,9.0143799]
["bitfinex","SOLUSD",1755551798401,0.69,183.6,183.56,9.0143799]
["bitfinex","SOLUSD",1755551798603,0.69,183.61,183.56,9.4943799]
["bitfinex","SOLUSD",1755551798822,0.69,183.61,183.57,5.44751321]
["bitfinex","SOLUSD",1755551799042,9.7043799,183.6,183.55,9.0143799]
["bitfinex","SOLUSD",1755551799325,0.69,183.59,183.55,9.0143799]
["bitfinex","SOLUSD",1755551799712,0.69,183.59,183.54,9.0143799]
["bitfinex","SOLUSD",1755551799915,0.69,183.59,183.54,14.46278351]
["bitfinex","SOLUSD",1755551800220,0.69,183.59,183.54,14.94278351]
["bitfinex","SOLUSD",1755551800620,0.69,183.59,183.52,39.62249346]
["bitfinex","SOLUSD",1755551800621,9.0143799,183.61,183.56,9.0143799]
["bitfinex","SOLUSD",1755551800832,0.69,183.61,183.57,9.0143799]
["bitfinex","SOLUSD",1755551801910,0.69,183.61,183.57,27.8143799]
["bitfinex","SOLUSD",1755551802535,0.06,183.62,183.6,9.0143799]
["bitfinex","SOLUSD",1755551802833,0.06,183.62,183.6,27.8143799]
["bitfinex","SOLUSD",1755551803221,0.06,183.62,183.61,9.0143799]
["bitfinex","SOLUSD",1755551803419,0.06,183.62,183.61,18.8]
["bitfinex","SOLUSD",1755551803644,0.06,183.62,183.61,27.8143799]
["bitfinex","SOLUSD",1755551805645,0.06,183.62,183.61,33.26070635]
["bitfinex","SOLUSD",1755551805937,0.06,183.62,183.61,14.94070635]
["bitfinex","SOLUSD",1755551806110,0.06,183.62,183.61,30.04692192]
["bitfinex","SOLUSD",1755551809422,0.06,183.62,183.61,48.84692192]
["bitfinex","SOLUSD",1755551811644,1e-08,183.62,183.61,48.84692192]
["bitfinex","SOLUSD",1755551814359,1e-08,183.62,183.61,45.54368313]
["bitfinex","SOLUSD",1755551814557,1e-08,183.64,183.63,41.10621557]
["bitfinex","SOLUSD",1755551814864,1e-08,183.64,183.63,59.43735668]
["bitfinex","SOLUSD",1755551815035,1e-08,183.64,183.63,59.91735668]
["bitfinex","SOLUSD",1755551815660,1e-08,183.64,183.63,78.71735668]
["bitfinex","SOLUSD",1755551815856,1e-08,183.64,183.63,84.16308994]
["bitfinex","SOLUSD",1755551819668,0.06,183.66,183.65,41.10621557]
["bitfinex","SOLUSD",1755551819849,0.06,183.66,183.65,104.19735667]
["bitfinex","SOLUSD",1755551820470,6.46114111,183.66,183.62,24.24593359]
["bitfinex","SOLUSD",1755551820670,0.69,183.65,183.63,38.58]
["bitfinex","SOLUSD",1755551820863,5.71114111,183.64,183.63,38.58]
["bitfinex","SOLUSD",1755551821065,6.40114111,183.64,183.61,5.4462316]
["bitfinex","SOLUSD",1755551821251,0.69,183.63,183.61,5.4462316]
["bitfinex","SOLUSD",1755551821759,5.77114111,183.64,183.61,5.4462316]
["bitfinex","SOLUSD",1755551822075,0.69,183.62,183.6,44.04654799]
["bitfinex","SOLUSD",1755551822274,5.71114111,183.63,183.6,44.04654799]
["bitfinex","SOLUSD",1755551822446,0.69,183.61,183.6,44.04654799]
["bitfinex","SOLUSD",1755551822653,0.69,183.62,183.6,49.7576891]
["bitfinex","SOLUSD",1755551822855,0.06,183.64,183.6,49.7576891]
["bitfinex","SOLUSD",1755551823146,0.69,183.63,183.6,49.7576891]
["bitfinex","SOLUSD",1755551823362,0.06,183.64,183.6,49.7576891]
["bitfinex","SOLUSD",1755551823562,0.69,183.62,183.6,49.7576891]
["bitfinex","SOLUSD",1755551824860,0.75,183.64,183.6,49.7576891]
["bitfinex","SOLUSD",1755551825067,0.69,183.63,183.6,49.7576891]
["bitfinex","SOLUSD",1755551825378,0.69,183.62,183.6,49.7576891]
["bitfinex","SOLUSD",1755551826553,0.69,183.62,183.6,44.04654799]
["bitfinex","SOLUSD",1755551827464,0.69,183.61,183.6,44.04654799]
["bitfinex","SOLUSD",1755551827669,0.69,183.61,183.6,18.8]
["bitfinex","SOLUSD",1755551827670,6.40114111,183.61,183.6,18.8]
["bitfinex","SOLUSD",1755551827980,0.69,183.61,183.6,18.8]
["bitfinex","SOLUSD",1755551828584,6.40114111,183.61,183.58,0.03]
["bitfinex","SOLUSD",1755551829081,0.7,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755551830551,5.71114111,183.62,183.58,0.03]
["bitfinex","SOLUSD",1755551830775,0.7,183.6,183.58,0.03]
["bitfinex","SOLUSD",1755551831882,0.7,183.62,183.59,5.71114111]
["bitfinex","SOLUSD",1755551832080,0.7,183.62,183.6,5.71114111]
["bitfinex","SOLUSD",1755551833388,0.7,183.62,183.59,44.27114111]
["bitfinex","SOLUSD",1755551833878,0.7,183.61,183.6,5.44662309]
["bitfinex","SOLUSD",1755551834390,0.7,183.61,183.6,24.24662309]
["bitfinex","SOLUSD",1755551837768,0.7,183.61,183.6,24.27662309]
["bitfinex","SOLUSD",1755551838984,0.7,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755551839186,6.41114111,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755551839502,0.7,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755551839679,6.41114111,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755551841366,0.7,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755551845095,0.7,183.63,183.6,5.74114111]
["bitfinex","SOLUSD",1755551845403,0.7,183.63,183.6,24.54114111]
["bitfinex","SOLUSD",1755551845987,4.12034927,183.64,183.6,24.54114111]
["bitfinex","SOLUSD",1755551846186,0.7,183.62,183.6,18.83]
["bitfinex","SOLUSD",1755551846384,5.77114111,183.64,183.6,18.83]
["bitfinex","SOLUSD",1755551846583,0.7,183.63,183.6,18.83]
["bitfinex","SOLUSD",1755551846792,0.7,183.63,183.61,5.44632645]
["bitfinex","SOLUSD",1755551847994,0.06,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1755551848304,0.76,183.64,183.61,5.44632645]
["bitfinex","SOLUSD",1755551849006,0.06,183.64,183.61,11.15746756]
["bitfinex","SOLUSD",1755551849205,0.06,183.64,183.61,29.95746756]
["bitfinex","SOLUSD",1755551849628,0.06,183.64,183.63,5.71114111]
["bitfinex","SOLUSD",1755551850276,0.06,183.64,183.63,6.19114111]
["bitfinex","SOLUSD",1755551851010,0.06,183.64,183.63,11.63687437]
["bitfinex","SOLUSD",1755551851611,0.06,183.64,183.63,30.43687437]
["bitfinex","SOLUSD",1755551852001,0.06,183.64,183.63,29.95687437]
["bitfinex","SOLUSD",1755551852614,0.06,183.64,183.63,30.43687437]
["bitfinex","SOLUSD",1755551854527,0.06,183.64,183.63,29.95687437]
["bitfinex","SOLUSD",1755551854728,0.06,183.64,183.63,24.24573326]
["bitfinex","SOLUSD",1755551854901,0.06,183.64,183.63,29.95687437]
["bitfinex","SOLUSD",1755551857615,0.06,183.64,183.63,45.54308994]
["bitfinex","SOLUSD",1755551857912,0.06,183.66,183.65,41.10621557]
["bitfinex","SOLUSD",1755551858114,0.06,183.66,183.65,78.05735668]
["bitfinex","SOLUSD",1755551858627,0.06,183.66,183.65,78.53735668]
["bitfinex","SOLUSD",1755551859530,0.06,183.66,183.65,83.98249689]
["bitfinex","SOLUSD",1755551862220,0.06,183.66,183.65,83.50249689]
["bitfinex","SOLUSD",1755551871329,0.06,183.66,183.65,83.98249689]
["bitfinex","SOLUSD",1755551872653,0.06,183.68,183.67,41.10621557]
["bitfinex","SOLUSD",1755551872952,0.06,183.68,183.67,85.23735668]
["bitfinex","SOLUSD",1755551873348,0.06,183.68,183.67,104.03735668]
["bitfinex","SOLUSD",1755551874651,0.06,183.68,183.67,109.48190396]
["bitfinex","SOLUSD",1755551876832,0.77,183.68,183.67,109.48190396]
["bitfinex","SOLUSD",1755551877048,0.06,183.68,183.67,109.48190396]
["bitfinex","SOLUSD",1755551882949,0.06,183.68,183.67,109.96190396]
["bitfinex","SOLUSD",1755551883562,0.77,183.72,183.67,109.96190396]
["bitfinex","SOLUSD",1755551883765,0.77,183.72,183.71,46.81735668]
["bitfinex","SOLUSD",1755551883766,0.06,183.72,183.71,46.81735668]
["bitfinex","SOLUSD",1755551883948,0.77,183.72,183.71,104.03735668]
["bitfinex","SOLUSD",1755551884657,0.06,183.72,183.71,104.03735668]
["bitfinex","SOLUSD",1755551885764,0.06,183.72,183.71,109.4807185]
["bitfinex","SOLUSD",1755551885965,0.77,183.72,183.71,109.4807185]
["bitfinex","SOLUSD",1755551890788,0.77,183.72,183.71,109.4607185]
["bitfinex","SOLUSD",1755551897475,0.06,183.72,183.71,109.4607185]
["bitfinex","SOLUSD",1755551898258,0.72,183.72,183.71,109.4607185]
["bitfinex","SOLUSD",1755551899079,0.72,183.72,183.71,88.64336182]
["bitfinex","SOLUSD",1755551899773,0.72,183.72,183.71,94.35450293]
["bitfinex","SOLUSD",1755551900774,0.06,183.72,183.71,109.4607185]
["bitfinex","SOLUSD",1755551900976,0.72,183.72,183.71,109.4607185]
["bitfinex","SOLUSD",1755551902676,0.06,183.72,183.71,109.4607185]
["bitfinex","SOLUSD",1755551905392,0.72,183.72,183.71,109.4607185]
["bitfinex","SOLUSD",1755551908273,0.06,183.72,183.71,109.4607185]
["bitfinex","SOLUSD",1755551910495,0.06,183.72,183.71,109.9407185]
["bitfinex","SOLUSD",1755551911071,0.06,183.74,183.71,109.9407185]
["bitfinex","SOLUSD",1755551911269,0.06,183.74,183.73,20.81735668]
["bitfinex","SOLUSD",1755551911585,0.06,183.74,183.73,59.19735668]
["bitfinex","SOLUSD",1755551912094,0.06,183.74,183.73,64.64012596]
["bitfinex","SOLUSD",1755551912692,0.06,183.74,183.73,65.12012596]
["bitfinex","SOLUSD",1755551913296,0.06,183.74,183.73,64.64012596]
["bitfinex","SOLUSD",1755551913697,0.72,183.74,183.73,64.64012596]
["bitfinex","SOLUSD",1755551914403,0.72,183.74,183.73,83.44012596]
["bitfinex","SOLUSD",1755551919195,0.06,183.74,183.73,83.44012596]
["bitfinex","SOLUSD",1755551920291,0.06,183.74,183.73,81.38068568]
["bitfinex","SOLUSD",1755551926414,0.06,183.74,183.73,81.86068568]
["bitfinex","SOLUSD",1755551926730,0.06,183.76,183.74,18.74]
["bitfinex","SOLUSD",1755551926894,0.06,183.76,183.75,57.1179164]
["bitfinex","SOLUSD",1755551927094,0.06,183.76,183.75,57.5979164]
["bitfinex","SOLUSD",1755551927414,1e-08,183.76,183.75,62.56009327]
["bitfinex","SOLUSD",1755551927603,1e-08,183.76,183.75,63.04009327]
["bitfinex","SOLUSD",1755551928619,1e-08,183.76,183.75,81.78009327]
["bitfinex","SOLUSD",1755551929823,1e-08,183.76,183.75,81.30009327]
["bitfinex","SOLUSD",1755551934018,1e-08,183.76,183.75,83.48058327]
["bitfinex","SOLUSD",1755551937514,0.70000001,183.76,183.75,83.48058327]
["bitfinex","SOLUSD",1755551939830,1e-08,183.76,183.75,83.48058327]
["bitfinex","SOLUSD",1755551940032,0.70000001,183.76,183.75,83.48058327]
["bitfinex","SOLUSD",1755551940534,0.70000001,183.76,183.75,79.80888244]
["bitfinex","SOLUSD",1755551940749,1e-08,183.76,183.75,83.46058327]
["bitfinex","SOLUSD",1755551941235,1e-08,183.76,183.75,81.28009327]
["bitfinex","SOLUSD",1755551941418,1e-08,183.76,183.75,84.93179427]
["bitfinex","SOLUSD",1755551944564,1e-08,183.76,183.75,85.41179427]
["bitfinex","SOLUSD",1755551945059,1e-08,183.76,183.75,84.93179427]
["bitfinex","SOLUSD",1755551949442,0.69000001,183.76,183.75,84.93179427]
["bitfinex","SOLUSD",1755551950244,1e-08,183.76,183.75,84.93179427]
["bitfinex","SOLUSD",1755551952178,10.01682245,183.86,183.75,66.67179427]
["bitfinex","SOLUSD",1755551952179,3.6650506,183.81,183.75,66.67179427]
["bitfinex","SOLUSD",1755551952379,3.66612855,183.85,183.83,26.0]
["bitfinex","SOLUSD",1755551952576,6.08055959,183.9,183.89,15.10621557]
["bitfinex","SOLUSD",1755551952577,0.69,183.9,183.89,15.10621557]
["bitfinex","SOLUSD",1755551952739,0.69,183.9,183.89,53.94621557]
["bitfinex","SOLUSD",1755551952938,0.69,183.9,183.89,57.5979164]
["bitfinex","SOLUSD",1755551953242,0.69,183.9,183.89,62.1757144]
["bitfinex","SOLUSD",1755551954044,0.69,183.9,183.89,58.52401357]
["bitfinex","SOLUSD",1755551954246,0.69,183.9,183.89,67.613748]
["bitfinex","SOLUSD",1755551954451,0.69,183.92,183.89,69.65814433]
["bitfinex","SOLUSD",1755551954658,0.69,183.92,183.91,5.69609716]
["bitfinex","SOLUSD",1755551954867,0.69,183.92,183.91,44.55609716]
["bitfinex","SOLUSD",1755551955365,0.69,183.92,183.91,38.86]
["bitfinex","SOLUSD",1755551956362,0.69,183.92,183.91,59.40365779]
["bitfinex","SOLUSD",1755551957086,6.38609716,183.92,183.89,4.577798]
["bitfinex","SOLUSD",1755551957241,0.69,183.91,183.9,53.92621557]
["bitfinex","SOLUSD",1755551957449,6.38609716,183.91,183.9,72.00621557]
["bitfinex","SOLUSD",1755551958247,6.38609716,183.91,183.88,38.82]
["bitfinex","SOLUSD",1755551958462,5.69609716,183.89,183.86,15.10621557]
["bitfinex","SOLUSD",1755551958786,5.69609716,183.87,183.86,53.90621557]
["bitfinex","SOLUSD",1755551958959,0.69,183.87,183.86,53.90621557]
["bitfinex","SOLUSD",1755551959167,6.38609716,183.87,183.86,53.90621557]
["bitfinex","SOLUSD",1755551959891,6.38609716,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755551960062,5.69609716,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551960457,6.38609716,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551960655,11.82531391,183.85,183.82,0.03]
["bitfinex","SOLUSD",1755551960886,5.69609716,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755551961387,6.38609716,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755551961766,0.69,183.83,183.82,20.57632002]
["bitfinex","SOLUSD",1755551962067,0.69,183.86,183.82,26.27241718]
["bitfinex","SOLUSD",1755551962275,0.69,183.86,183.84,15.10621557]
["bitfinex","SOLUSD",1755551962486,0.69,183.86,183.84,20.54566675]
["bitfinex","SOLUSD",1755551962658,0.69,183.88,183.84,26.24176391]
["bitfinex","SOLUSD",1755551962863,31.43655539,183.94,183.86,15.10621557]
["bitfinex","SOLUSD",1755551963063,5.69609716,183.92,183.88,15.10621557]
["bitfinex","SOLUSD",1755551963370,0.69,183.91,183.88,15.10621557]
["bitfinex","SOLUSD",1755551963787,6.38609716,183.91,183.88,15.10621557]
["bitfinex","SOLUSD",1755551963986,0.69,183.91,183.88,15.10621557]
["bitfinex","SOLUSD",1755551964194,0.69,183.91,183.9,15.10621557]
["bitfinex","SOLUSD",1755551964365,5.69609716,183.91,183.9,15.10621557]
["bitfinex","SOLUSD",1755551964569,5.69609716,183.91,183.89,38.82]
["bitfinex","SOLUSD",1755551964773,5.69609716,183.9,183.89,38.82]
["bitfinex","SOLUSD",1755551965087,6.38609716,183.9,183.87,53.92621557]
["bitfinex","SOLUSD",1755551965390,5.69609716,183.88,183.86,15.10621557]
["bitfinex","SOLUSD",1755551965689,6.38609716,183.87,183.84,15.10621557]
["bitfinex","SOLUSD",1755551965986,5.69609716,183.85,183.84,15.10621557]
["bitfinex","SOLUSD",1755551966188,6.38609716,183.85,183.84,15.10621557]
["bitfinex","SOLUSD",1755551969794,6.38609716,183.85,183.84,15.13621557]
["bitfinex","SOLUSD",1755551970693,5.69609716,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755551971102,0.69,183.91,183.87,15.10621557]
["bitfinex","SOLUSD",1755551971276,0.69,183.91,183.84,18.83]
["bitfinex","SOLUSD",1755551971277,0.06,183.92,183.89,20.80231273]
["bitfinex","SOLUSD",1755551971473,0.06,183.92,183.89,78.42231273]
["bitfinex","SOLUSD",1755551971781,0.06,183.92,183.89,79.10231273]
["bitfinex","SOLUSD",1755551972679,0.06,183.92,183.91,15.10621557]
["bitfinex","SOLUSD",1755551973490,6.44609716,183.92,183.9,15.10621557]
["bitfinex","SOLUSD",1755551973694,6.38609716,183.91,183.9,15.10621557]
["bitfinex","SOLUSD",1755551973895,5.69609716,183.91,183.9,15.10621557]
["bitfinex","SOLUSD",1755551974075,6.38609716,183.91,183.87,15.10621557]
["bitfinex","SOLUSD",1755551974397,5.69609716,183.88,183.87,15.10621557]
["bitfinex","SOLUSD",1755551974581,6.38609716,183.88,183.87,15.10621557]
["bitfinex","SOLUSD",1755551975088,6.38609716,183.88,183.85,38.82]
["bitfinex","SOLUSD",1755551975299,5.69609716,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755551975480,5.69609716,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551975790,5.69609716,183.85,183.84,15.13621557]
["bitfinex","SOLUSD",1755551975990,6.38609716,183.85,183.84,15.13621557]
["bitfinex","SOLUSD",1755551976680,0.69,183.85,183.84,15.13621557]
["bitfinex","SOLUSD",1755551977001,5.69609716,183.86,183.84,15.13621557]
["bitfinex","SOLUSD",1755551977193,6.38609716,183.86,183.84,15.13621557]
["bitfinex","SOLUSD",1755551978689,0.67,183.85,183.84,15.13621557]
["bitfinex","SOLUSD",1755551979592,6.36609716,183.85,183.84,15.13621557]
["bitfinex","SOLUSD",1755551980487,6.36609716,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551981994,11.80531391,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551984988,6.10921675,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551985201,11.80531391,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551985407,6.10921675,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551985707,11.80531391,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551987806,0.67,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551988022,44.82872409,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755551988385,5.69609716,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551988991,5.69609716,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755551989704,5.69609716,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551990017,6.36609716,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551990711,5.69609716,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551991910,5.69609716,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755551992129,5.69609716,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551992489,6.36609716,183.86,183.84,0.03]
["bitfinex","SOLUSD",1755551998417,5.69609716,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755551998827,6.36609716,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755552000314,26.0,183.82,183.8,0.03]
["bitfinex","SOLUSD",1755552000514,59.12933086,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755552000817,50.44649757,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755552001035,60.20536284,183.81,183.8,0.03]
["bitfinex","SOLUSD",1755552001210,63.86206132,183.81,183.78,0.03]
["bitfinex","SOLUSD",1755552001528,31.69609716,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552001726,35.75886527,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552001898,36.42886527,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552002506,44.0514177,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552002705,41.8698577,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552002906,41.86957715,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552003328,37.80708959,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552003533,32.36609716,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552004407,6.36609716,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552004999,11.80708959,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552006953,41.86405762,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552007822,44.04585562,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552008246,39.98888759,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552009218,78.62888759,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552009413,52.62888759,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552009606,56.6826494,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755552010132,56.6826494,183.79,183.76,0.03]
["bitfinex","SOLUSD",1755552010133,26.0,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552010328,70.31609716,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552010514,76.42768174,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552010915,78.60959974,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552011711,82.6616814,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552015218,78.60959974,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552016514,82.65558313,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552018019,5.69609716,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755552018214,48.30383798,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755552018427,48.97383798,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755552018634,51.15611298,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755552019442,56.5981145,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755552022862,60.24049955,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755552023048,5.69609716,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755552023249,14.05581446,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755552024361,16.23832646,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755552026459,21.68079951,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552027270,21.68131851,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552027958,21.68086894,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552028157,18.03871711,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552033069,28.03871711,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552033271,12.34261995,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552033447,17.36871711,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552034073,17.36871711,183.74,183.73,0.67000001]
["bitfinex","SOLUSD",1755552034267,53.64620511,183.74,183.73,0.67000001]
["bitfinex","SOLUSD",1755552034575,4.0476349,183.74,183.73,0.67000001]
["bitfinex","SOLUSD",1755552034884,38.46,183.74,183.73,0.67000001]
["bitfinex","SOLUSD",1755552035568,38.46,183.75,183.73,0.67000001]
["bitfinex","SOLUSD",1755552036968,38.46,183.75,183.73,6.36609717]
["bitfinex","SOLUSD",1755552037171,0.06,183.77,183.73,6.36609717]
["bitfinex","SOLUSD",1755552037172,0.06,183.77,183.74,6.36609716]
["bitfinex","SOLUSD",1755552037564,38.52,183.77,183.75,6.36609716]
["bitfinex","SOLUSD",1755552037879,38.52,183.77,183.76,0.68]
["bitfinex","SOLUSD",1755552038876,43.96158458,183.77,183.76,0.68]
["bitfinex","SOLUSD",1755552039286,49.65768174,183.77,183.76,0.68]
["bitfinex","SOLUSD",1755552039582,49.65768174,183.77,183.73,1e-08]
["bitfinex","SOLUSD",1755552039884,9.75486256,183.76,183.74,0.68]
["bitfinex","SOLUSD",1755552040069,44.13609716,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755552040263,5.69609716,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552041066,11.13857021,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552041663,15.19841358,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552042465,15.19887127,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552043165,18.85666116,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552043369,19.55666116,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552043776,21.73917316,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552045684,21.74568123,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552046072,21.74563926,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552051072,21.74563926,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552051073,46.16455705,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552051678,51.6070301,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552051889,57.30312726,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552052886,46.16455705,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552054672,46.16846171,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552055768,46.22846171,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552056260,51.92455887,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552058094,51.92509869,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552060278,57.36757174,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552060690,46.22900153,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552060867,7.78900153,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552061068,0.06,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552063588,0.06,183.74,183.73,26.92508202]
["bitfinex","SOLUSD",1755552064603,0.06,183.74,183.73,15.78621558]
["bitfinex","SOLUSD",1755552064809,0.06,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552064991,5.75609716,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552065404,0.06,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552066824,0.06,183.74,183.73,0.68000001]
["bitfinex","SOLUSD",1755552067615,0.06,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552068508,0.06,183.74,183.73,0.71000001]
["bitfinex","SOLUSD",1755552069020,0.06,183.74,183.73,11.84886645]
["bitfinex","SOLUSD",1755552070227,0.06,183.74,183.73,26.95508202]
["bitfinex","SOLUSD",1755552074005,0.06,183.74,183.73,45.75508202]
["bitfinex","SOLUSD",1755552080730,0.06,183.74,183.73,40.05898486]
["bitfinex","SOLUSD",1755552080925,0.06,183.74,183.73,45.75508202]
["bitfinex","SOLUSD",1755552082003,0.06,183.74,183.73,39.34898486]
["bitfinex","SOLUSD",1755552082404,0.06,183.74,183.73,45.04508202]
["bitfinex","SOLUSD",1755552083123,0.06,183.74,183.73,45.75508202]
["bitfinex","SOLUSD",1755552087418,0.06,183.76,183.75,41.10621557]
["bitfinex","SOLUSD",1755552087610,0.06,183.76,183.75,85.22231273]
["bitfinex","SOLUSD",1755552087916,0.06,183.76,183.75,85.93231273]
["bitfinex","SOLUSD",1755552089349,0.06,183.76,183.75,91.3744896]
["bitfinex","SOLUSD",1755552090139,0.06,183.78,183.77,33.84621556]
["bitfinex","SOLUSD",1755552090345,0.06,183.78,183.77,77.94231272]
["bitfinex","SOLUSD",1755552090536,0.74,183.78,183.77,72.24621556]
["bitfinex","SOLUSD",1755552090747,0.74,183.78,183.77,77.94231272]
["bitfinex","SOLUSD",1755552091843,0.74,183.78,183.77,83.3838973]
["bitfinex","SOLUSD",1755552092227,0.06,183.78,183.77,83.3838973]
["bitfinex","SOLUSD",1755552092650,0.74,183.78,183.77,72.24621556]
["bitfinex","SOLUSD",1755552092846,0.74,183.78,183.77,33.84621556]
["bitfinex","SOLUSD",1755552095431,11.87738565,183.78,183.73,1e-08]
["bitfinex","SOLUSD",1755552095756,5.69609716,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552096254,11.81857021,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552096456,15.88482296,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552099458,15.88554977,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552099831,19.54594175,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552100150,13.84984459,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552100333,8.40737154,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552101742,4.06697956,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552101945,0.66,183.76,183.73,1e-08]
["bitfinex","SOLUSD",1755552102250,4.72625845,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755552102453,64.82,183.78,183.73,5.69609717]
["bitfinex","SOLUSD",1755552102454,4.3197015,183.76,183.73,5.69609717]
["bitfinex","SOLUSD",1755552102654,4.72649503,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755552103037,0.66,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552103235,4.72649503,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755552103438,0.66,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755552103648,0.66,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552103853,4.06680779,183.76,183.73,1e-08]
["bitfinex","SOLUSD",1755552104157,4.72680779,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755552104344,0.66,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755552104657,0.66,183.75,183.73,5.69609717]
["bitfinex","SOLUSD",1755552104866,4.7271659,183.75,183.73,5.69609717]
["bitfinex","SOLUSD",1755552105158,0.66,183.75,183.73,5.69609717]
["bitfinex","SOLUSD",1755552105462,0.66,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755552105646,4.72730812,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755552105846,4.32058726,183.77,183.73,11.84872801]
["bitfinex","SOLUSD",1755552106056,4.06719357,183.76,183.73,11.84872801]
["bitfinex","SOLUSD",1755552106242,4.72719357,183.76,183.73,11.13872801]
["bitfinex","SOLUSD",1755552106641,0.66,183.76,183.73,11.13872801]
["bitfinex","SOLUSD",1755552107356,0.66,183.76,183.74,5.69609716]
["bitfinex","SOLUSD",1755552107560,4.12716764,183.77,183.73,11.84872801]
["bitfinex","SOLUSD",1755552108065,4.78716764,183.77,183.73,11.84872801]
["bitfinex","SOLUSD",1755552108264,4.06716764,183.76,183.73,11.84872801]
["bitfinex","SOLUSD",1755552108558,0.72,183.77,183.73,11.84872801]
["bitfinex","SOLUSD",1755552108761,4.78754077,183.77,183.74,5.69609716]
["bitfinex","SOLUSD",1755552109346,4.12754077,183.77,183.75,5.69609716]
["bitfinex","SOLUSD",1755552109551,0.06,183.77,183.75,5.69609716]
["bitfinex","SOLUSD",1755552110251,4.12755647,183.77,183.76,5.69609716]
["bitfinex","SOLUSD",1755552110449,0.06,183.77,183.76,5.69609716]
["bitfinex","SOLUSD",1755552111151,0.06,183.77,183.76,6.40609716]
["bitfinex","SOLUSD",1755552111345,0.06,183.77,183.76,21.51231273]
["bitfinex","SOLUSD",1755552111951,0.06,183.77,183.76,20.80231273]
["bitfinex","SOLUSD",1755552112641,0.06,183.77,183.76,26.24419344]
["bitfinex","SOLUSD",1755552112844,0.06,183.77,183.76,26.95419344]
["bitfinex","SOLUSD",1755552113250,0.06,183.77,183.76,47.25809628]
["bitfinex","SOLUSD",1755552113446,0.06,183.77,183.76,52.95419344]
["bitfinex","SOLUSD",1755552114162,0.06,183.77,183.76,55.13492144]
["bitfinex","SOLUSD",1755552114555,0.06,183.77,183.76,52.95419344]
["bitfinex","SOLUSD",1755552117653,0.06,183.77,183.76,46.80231273]
["bitfinex","SOLUSD",1755552118375,0.06,183.77,183.76,65.54231272]
["bitfinex","SOLUSD",1755552118558,0.06,183.77,183.76,70.98419343]
["bitfinex","SOLUSD",1755552124686,0.72,183.77,183.74,18.73999999]
["bitfinex","SOLUSD",1755552124870,4.78567155,183.77,183.74,18.73999999]
["bitfinex","SOLUSD",1755552125172,0.66,183.76,183.74,18.73999999]
["bitfinex","SOLUSD",1755552125579,0.66,183.76,183.73,15.10621558]
["bitfinex","SOLUSD",1755552126574,4.72556851,183.76,183.73,15.10621558]
["bitfinex","SOLUSD",1755552126769,4.72580575,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755552126982,0.66,183.75,183.73,1e-08]
["bitfinex","SOLUSD",1755552127167,4.06580793,183.76,183.73,1e-08]
["bitfinex","SOLUSD",1755552127369,0.66,183.74,183.73,1e-08]
["bitfinex","SOLUSD",1755552128693,0.66,183.74,183.73,26.00000001]
["bitfinex","SOLUSD",1755552128894,0.68,183.75,183.73,26.00000001]
["bitfinex","SOLUSD",1755552129577,4.06580793,183.76,183.73,37.85871779]
["bitfinex","SOLUSD",1755552129782,4.74580793,183.76,183.73,37.13871779]
["bitfinex","SOLUSD",1755552131986,0.68,183.76,183.73,37.13871779]
["bitfinex","SOLUSD",1755552132170,4.74555664,183.76,183.73,37.13871779]
["bitfinex","SOLUSD",1755552132666,0.06,183.77,183.75,5.69609716]
["bitfinex","SOLUSD",1755552132873,4.1254699,183.77,183.75,5.69609716]
["bitfinex","SOLUSD",1755552133178,4.1254699,183.77,183.76,15.82621557]
["bitfinex","SOLUSD",1755552133376,0.06,183.77,183.76,21.52231273]
["bitfinex","SOLUSD",1755552134367,0.06,183.77,183.76,26.96419344]
["bitfinex","SOLUSD",1755552134570,0.74,183.77,183.73,26.00000001]
["bitfinex","SOLUSD",1755552134763,10.50152578,183.77,183.73,26.00000001]
["bitfinex","SOLUSD",1755552134968,4.74614446,183.76,183.73,26.00000001]
["bitfinex","SOLUSD",1755552135169,0.68,183.75,183.73,26.00000001]
["bitfinex","SOLUSD",1755552136070,0.68,183.75,183.73,44.74]
["bitfinex","SOLUSD",1755552136777,4.06647864,183.76,183.73,55.87882321]
["bitfinex","SOLUSD",1755552136974,4.74647864,183.76,183.73,55.87882321]
["bitfinex","SOLUSD",1755552138199,0.68,183.76,183.73,55.87882321]
["bitfinex","SOLUSD",1755552138780,3.71980625,183.77,183.73,56.59882321]
["bitfinex","SOLUSD",1755552139093,4.06732965,183.76,183.73,56.59882321]
["bitfinex","SOLUSD",1755552139294,4.39980625,183.77,183.73,50.90272605]
["bitfinex","SOLUSD",1755552139469,4.06748407,183.76,183.73,56.59882321]
["bitfinex","SOLUSD",1755552139669,4.39980625,183.77,183.73,56.59882321]
["bitfinex","SOLUSD",1755552139871,4.06748407,183.76,183.73,56.59882321]
["bitfinex","SOLUSD",1755552140065,4.39980625,183.77,183.73,56.59882321]
["bitfinex","SOLUSD",1755552140273,4.06748467,183.76,183.73,56.59882321]
["bitfinex","SOLUSD",1755552140485,4.39980625,183.77,183.73,56.59882321]
["bitfinex","SOLUSD",1755552140686,4.06765332,183.76,183.73,56.59882321]
["bitfinex","SOLUSD",1755552140891,4.39980625,183.77,183.73,56.59882321]
["bitfinex","SOLUSD",1755552141093,4.06765392,183.76,183.73,56.59882321]
["bitfinex","SOLUSD",1755552141293,3.71980625,183.77,183.74,21.52231273]
["bitfinex","SOLUSD",1755552141474,4.06799218,183.76,183.74,6.41609716]
["bitfinex","SOLUSD",1755552141674,4.06799218,183.76,183.74,20.80231273]
["bitfinex","SOLUSD",1755552141872,4.06799218,183.76,183.74,21.52231273]
["bitfinex","SOLUSD",1755552142088,4.06799218,183.76,183.74,40.26231272]
["bitfinex","SOLUSD",1755552142280,4.39980625,183.77,183.74,40.26231272]
["bitfinex","SOLUSD",1755552142487,4.06840403,183.76,183.74,40.26231272]
["bitfinex","SOLUSD",1755552142682,4.39980625,183.77,183.74,45.70478236]
["bitfinex","SOLUSD",1755552143000,4.06840403,183.76,183.74,39.54231272]
["bitfinex","SOLUSD",1755552143183,4.39980625,183.77,183.74,39.54231272]
["bitfinex","SOLUSD",1755552143373,4.06884215,183.76,183.74,39.54231272]
["bitfinex","SOLUSD",1755552143568,3.71980625,183.77,183.75,21.52231273]
["bitfinex","SOLUSD",1755552143802,0.06,183.77,183.76,20.80231273]
["bitfinex","SOLUSD",1755552144172,0.06,183.77,183.76,21.52231273]
["bitfinex","SOLUSD",1755552144388,0.06,183.77,183.76,40.26231272]
["bitfinex","SOLUSD",1755552144602,0.06,183.77,183.76,71.70419343]
["bitfinex","SOLUSD",1755552145080,0.06,183.77,183.76,73.88504043]
["bitfinex","SOLUSD",1755552147002,0.06,183.77,183.76,47.88504043]
["bitfinex","SOLUSD",1755552147301,0.06,183.78,183.77,15.10621557]
["bitfinex","SOLUSD",1755552147485,0.06,183.79,183.78,20.80231273]
["bitfinex","SOLUSD",1755552147799,0.06,183.79,183.78,21.52231273]
["bitfinex","SOLUSD",1755552149289,0.06,183.79,183.78,26.96360122]
["bitfinex","SOLUSD",1755552150983,0.06,183.79,183.78,45.70360121]
["bitfinex","SOLUSD",1755552152496,0.06,183.8,183.79,15.10621557]
["bitfinex","SOLUSD",1755552152683,0.06,183.8,183.79,60.06231273]
["bitfinex","SOLUSD",1755552153005,0.06,183.8,183.79,65.50330516]
["bitfinex","SOLUSD",1755552153193,0.06,183.8,183.79,84.24330515]
["bitfinex","SOLUSD",1755552153392,0.06,183.8,183.79,86.42355815]
["bitfinex","SOLUSD",1755552166917,0.06,183.81,183.79,86.96765739]
["bitfinex","SOLUSD",1755552167117,0.06,183.81,183.8,15.78621557]
["bitfinex","SOLUSD",1755552167295,0.06,183.81,183.8,21.48231273]
["bitfinex","SOLUSD",1755552167916,0.06,183.81,183.8,23.66232773]
["bitfinex","SOLUSD",1755552169208,0.06,183.81,183.8,29.10302413]
["bitfinex","SOLUSD",1755552171515,0.06,183.81,183.8,47.84302412]
["bitfinex","SOLUSD",1755552173925,0.06,183.81,183.8,53.53912128]
["bitfinex","SOLUSD",1755552175219,0.06,183.83,183.82,41.10621557]
["bitfinex","SOLUSD",1755552175523,0.06,183.83,183.82,85.24231273]
["bitfinex","SOLUSD",1755552175711,0.06,183.83,183.82,85.92231273]
["bitfinex","SOLUSD",1755552175913,0.06,183.83,183.82,88.10220873]
["bitfinex","SOLUSD",1755552177211,0.06,183.83,183.82,86.28231317]
["bitfinex","SOLUSD",1755552180033,1e-08,183.83,183.82,86.28231317]
["bitfinex","SOLUSD",1755552180239,0.06,183.85,183.83,15.10621557]
["bitfinex","SOLUSD",1755552180424,0.06,183.86,183.85,33.78621556]
["bitfinex","SOLUSD",1755552180637,0.06,183.86,183.85,39.48231272]
["bitfinex","SOLUSD",1755552180933,0.06,183.86,183.85,41.66173272]
["bitfinex","SOLUSD",1755552181136,0.75,183.86,183.85,35.96563556]
["bitfinex","SOLUSD",1755552181336,0.75,183.86,183.85,41.66173272]
["bitfinex","SOLUSD",1755552181837,0.75,183.86,183.85,33.68621556]
["bitfinex","SOLUSD",1755552182036,0.75,183.86,183.85,18.57999999]
["bitfinex","SOLUSD",1755552186542,0.75,183.86,183.84,15.10621557]
["bitfinex","SOLUSD",1755552187231,4.8126215,183.86,183.84,15.10621557]
["bitfinex","SOLUSD",1755552187422,0.69,183.85,183.84,15.10621557]
["bitfinex","SOLUSD",1755552188344,4.7607328,183.85,183.84,15.10621557]
["bitfinex","SOLUSD",1755552188516,4.7407328,183.85,183.84,15.10621557]
["bitfinex","SOLUSD",1755552188939,4.7408843,183.85,183.84,15.10621557]
["bitfinex","SOLUSD",1755552189437,4.74326041,183.85,183.84,15.10621557]
["bitfinex","SOLUSD",1755552189839,8.40852732,183.85,183.83,18.57999999]
["bitfinex","SOLUSD",1755552190144,4.74326041,183.84,183.83,33.68621556]
["bitfinex","SOLUSD",1755552190829,4.74326041,183.84,183.83,15.10621557]
["bitfinex","SOLUSD",1755552191417,8.41105111,183.84,183.83,15.10621557]
["bitfinex","SOLUSD",1755552192017,14.10714827,183.84,183.82,18.60999999]
["bitfinex","SOLUSD",1755552192230,8.41105111,183.83,183.82,18.60999999]
["bitfinex","SOLUSD",1755552193048,13.85085962,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755552193238,19.54695678,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755552193643,13.85085962,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755552194240,8.41105111,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755552195930,4.07326041,183.83,183.82,5.72609716]
["bitfinex","SOLUSD",1755552196248,4.07326041,183.83,183.82,21.52231273]
["bitfinex","SOLUSD",1755552196657,4.07326041,183.83,183.82,26.96241718]
["bitfinex","SOLUSD",1755552197455,0.06,183.86,183.83,15.10621557]
["bitfinex","SOLUSD",1755552197658,4.07437367,183.85,183.83,15.79621557]
["bitfinex","SOLUSD",1755552197843,4.07437367,183.85,183.84,0.69]
["bitfinex","SOLUSD",1755552198049,0.06,183.86,183.85,15.10621557]
["bitfinex","SOLUSD",1755552198224,4.13437006,183.86,183.85,0.69]
["bitfinex","SOLUSD",1755552198538,4.13437006,183.86,183.85,47.23543232]
["bitfinex","SOLUSD",1755552198755,4.13417663,183.86,183.85,52.93152948]
["bitfinex","SOLUSD",1755552199666,0.06,183.86,183.85,52.93152948]
["bitfinex","SOLUSD",1755552199854,0.06,183.86,183.85,57.06570648]
["bitfinex","SOLUSD",1755552202370,0.06,183.87,183.86,41.10621557]
["bitfinex","SOLUSD",1755552202552,0.06,183.87,183.86,85.22231273]
["bitfinex","SOLUSD",1755552202752,0.73,183.87,183.86,85.22231273]
["bitfinex","SOLUSD",1755552203445,4.80064624,183.87,183.86,53.52621557]
["bitfinex","SOLUSD",1755552204083,4.80064624,183.87,183.86,20.80231273]
["bitfinex","SOLUSD",1755552205169,4.80064624,183.87,183.86,15.10621557]
["bitfinex","SOLUSD",1755552207080,0.73,183.87,183.86,15.10621557]
["bitfinex","SOLUSD",1755552207278,14.16132768,183.87,183.82,0.03]
["bitfinex","SOLUSD",1755552207451,8.40523052,183.86,183.83,15.10621557]
["bitfinex","SOLUSD",1755552207653,7.73523052,183.85,183.83,15.10621557]
["bitfinex","SOLUSD",1755552207970,0.67,183.84,183.83,15.10621557]
["bitfinex","SOLUSD",1755552209182,0.67,183.84,183.82,20.83231273]
["bitfinex","SOLUSD",1755552209356,0.67,183.83,183.82,15.13621557]
["bitfinex","SOLUSD",1755552209973,3.664316,183.85,183.82,20.83231273]
["bitfinex","SOLUSD",1755552210277,0.67,183.84,183.82,20.83231273]
["bitfinex","SOLUSD",1755552213077,4.07097109,183.85,183.83,5.69609716]
["bitfinex","SOLUSD",1755552213455,4.74097109,183.85,183.83,5.69609716]
["bitfinex","SOLUSD",1755552216004,4.07097109,183.85,183.84,5.69609716]
["bitfinex","SOLUSD",1755552216187,3.664316,183.86,183.84,5.69609716]
["bitfinex","SOLUSD",1755552216383,4.07068635,183.85,183.84,5.69609716]
["bitfinex","SOLUSD",1755552216983,0.67,183.86,183.84,5.69609716]
["bitfinex","SOLUSD",1755552217191,4.74052142,183.86,183.84,5.69609716]
["bitfinex","SOLUSD",1755552219504,0.67,183.86,183.84,5.69609716]
["bitfinex","SOLUSD",1755552219714,4.74056246,183.86,183.83,5.43962456]
["bitfinex","SOLUSD",1755552219918,4.74056246,183.86,183.84,5.69609716]
["bitfinex","SOLUSD",1755552220115,4.80056246,183.86,183.84,5.69609716]
["bitfinex","SOLUSD",1755552221908,4.13056246,183.86,183.85,21.51231273]
["bitfinex","SOLUSD",1755552222113,0.06,183.86,183.85,21.51231273]
["bitfinex","SOLUSD",1755552222426,0.06,183.86,183.85,82.64287472]
["bitfinex","SOLUSD",1755552222600,0.06,183.86,183.85,78.51231272]
["bitfinex","SOLUSD",1755552222915,0.06,183.86,183.85,83.95152947]
["bitfinex","SOLUSD",1755552226929,1e-08,183.86,183.85,83.95152947]
["bitfinex","SOLUSD",1755552227905,0.06,183.87,183.86,33.68621555]
["bitfinex","SOLUSD",1755552227906,1e-08,183.87,183.86,33.68621555]
["bitfinex","SOLUSD",1755552228109,1e-08,183.87,183.86,40.09231271]
["bitfinex","SOLUSD",1755552228530,1e-08,183.87,183.86,45.53123362]
["bitfinex","SOLUSD",1755552229226,0.06,183.89,183.88,41.10621557]
["bitfinex","SOLUSD",1755552229532,0.06,183.89,183.88,85.20231273]
["bitfinex","SOLUSD",1755552229739,0.06,183.89,183.88,85.91231273]
["bitfinex","SOLUSD",1755552230418,0.06,183.89,183.88,104.49231271]
["bitfinex","SOLUSD",1755552230754,0.06,183.89,183.88,112.10982505]
["bitfinex","SOLUSD",1755552233013,0.06,183.89,183.88,117.56992402]
["bitfinex","SOLUSD",1755552233435,1e-08,183.89,183.88,117.56992402]
["bitfinex","SOLUSD",1755552235230,1e-08,183.89,183.88,117.54992402]
["bitfinex","SOLUSD",1755552240228,1e-08,183.89,183.88,73.47382686]
["bitfinex","SOLUSD",1755552240437,1e-08,183.89,183.88,117.54992402]
["bitfinex","SOLUSD",1755552244633,0.71000001,183.89,183.88,78.45992402]
["bitfinex","SOLUSD",1755552244850,0.71000001,183.89,183.88,114.66074102]
["bitfinex","SOLUSD",1755552245960,0.71000001,183.89,183.88,108.96464386]
["bitfinex","SOLUSD",1755552246255,0.71000001,183.89,183.88,88.66074102]
["bitfinex","SOLUSD",1755552246428,0.71000001,183.89,183.88,114.66074102]
["bitfinex","SOLUSD",1755552249652,1e-08,183.89,183.88,114.66074102]
["bitfinex","SOLUSD",1755552251642,0.72000001,183.89,183.88,114.66074102]
["bitfinex","SOLUSD",1755552253433,0.72000001,183.89,183.88,77.76231271]
["bitfinex","SOLUSD",1755552253958,0.72000001,183.89,183.88,72.09621555]
["bitfinex","SOLUSD",1755552254133,0.72000001,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552255267,11.85413077,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552256280,15.91308751,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552256647,19.56288107,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552261261,19.56377322,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552264592,11.85413077,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552265444,6.15803361,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552265644,0.72000001,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552268260,1e-08,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552269291,0.72000001,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552270088,1e-08,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552270383,0.72000001,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552270880,1e-08,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552275762,0.72000001,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552279197,1e-08,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552281572,4.05902445,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552281772,4.76902445,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552283727,19.55759475,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552284615,57.91759475,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552286205,52.22149759,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552286513,57.91759475,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552288625,53.85857031,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552288925,57.9218191,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552289516,57.92271417,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552291428,7.71858341,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552291631,46.07858341,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552291830,7.71858341,183.89,183.88,0.73]
["bitfinex","SOLUSD",1755552292006,4.06414387,183.89,183.88,0.73]
["bitfinex","SOLUSD",1755552294528,4.06414387,183.89,183.88,6.42609716]
["bitfinex","SOLUSD",1755552295120,7.71858341,183.89,183.88,6.42609716]
["bitfinex","SOLUSD",1755552297643,7.71858341,183.89,183.88,0.73]
["bitfinex","SOLUSD",1755552297929,3.65443955,183.89,183.88,0.73]
["bitfinex","SOLUSD",1755552298101,7.72570769,183.89,183.88,0.73]
["bitfinex","SOLUSD",1755552299138,7.72700641,183.89,183.88,0.73]
["bitfinex","SOLUSD",1755552304527,7.72700641,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552306532,7.72794201,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552308631,8.42794201,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552309516,8.42947916,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552310134,7.72947916,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552311923,7.72947916,183.89,183.88,0.75]
["bitfinex","SOLUSD",1755552313338,7.72947916,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552315524,3.65443955,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552315840,7.72931057,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552322134,7.72931057,183.89,183.88,0.75]
["bitfinex","SOLUSD",1755552322335,7.72931057,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552324549,3.65443955,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552324751,7.72917544,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552324955,7.72917544,183.89,183.88,18.78376351]
["bitfinex","SOLUSD",1755552325133,1e-08,183.89,183.88,19.50376351]
["bitfinex","SOLUSD",1755552325445,1e-08,183.89,183.88,27.23293951]
["bitfinex","SOLUSD",1755552326027,1e-08,183.89,183.88,29.02372091]
["bitfinex","SOLUSD",1755552326225,1e-08,183.89,183.88,32.67126885]
["bitfinex","SOLUSD",1755552328050,1e-08,183.89,183.88,28.30372091]
["bitfinex","SOLUSD",1755552328229,1e-08,183.89,183.88,31.95126885]
["bitfinex","SOLUSD",1755552328429,1e-08,183.89,183.88,50.53126883]
["bitfinex","SOLUSD",1755552332646,1e-08,183.89,183.88,51.25126883]
["bitfinex","SOLUSD",1755552337851,1e-08,183.89,183.88,32.67126885]
["bitfinex","SOLUSD",1755552341051,1e-08,183.89,183.88,28.30372091]
["bitfinex","SOLUSD",1755552341261,0.72000001,183.89,183.88,18.78376351]
["bitfinex","SOLUSD",1755552341868,8.46114704,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552343039,8.46144161,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552346045,8.46186901,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552352284,8.46218362,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552352463,17.54776516,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552352800,17.54833906,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552354553,55.80833906,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552354972,61.90919697,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755552355156,8.23233586,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552355475,41.97509337,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552355776,42.69509337,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552356878,48.13371848,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552358361,43.54893056,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552359374,17.54893056,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552359686,13.90138262,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552359978,8.46275751,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552360150,4.79590737,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552360594,17.54893056,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552360880,13.47302319,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552361086,13.87145473,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552361255,17.53830487,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552361665,13.87145473,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552361879,46.01213182,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552362878,7.73213182,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552363079,4.06528168,183.87,183.86,0.72]
["bitfinex","SOLUSD",1755552363253,4.06528168,183.87,183.86,19.47376351]
["bitfinex","SOLUSD",1755552363459,1e-08,183.89,183.87,15.10621557]
["bitfinex","SOLUSD",1755552363765,1e-08,183.89,183.88,24.19209285]
["bitfinex","SOLUSD",1755552363956,1e-08,183.89,183.88,24.88209285]
["bitfinex","SOLUSD",1755552364170,1e-08,183.89,183.88,27.06151385]
["bitfinex","SOLUSD",1755552366356,1e-08,183.89,183.88,29.10975083]
["bitfinex","SOLUSD",1755552368382,1e-08,183.89,183.88,55.10975083]
["bitfinex","SOLUSD",1755552369977,1e-08,183.89,183.88,29.10975083]
["bitfinex","SOLUSD",1755552370483,1e-08,183.89,183.88,26.93032983]
["bitfinex","SOLUSD",1755552373071,1e-08,183.89,183.88,29.10975083]
["bitfinex","SOLUSD",1755552373386,1e-08,183.89,183.88,55.10975083]
["bitfinex","SOLUSD",1755552373572,0.06,183.9,183.89,15.10621557]
["bitfinex","SOLUSD",1755552373791,0.06,183.9,183.89,21.46200049]
["bitfinex","SOLUSD",1755552374172,0.06,183.91,183.89,21.46200049]
["bitfinex","SOLUSD",1755552374373,0.06,183.91,183.9,59.72200049]
["bitfinex","SOLUSD",1755552374770,0.06,183.91,183.9,91.9615592]
["bitfinex","SOLUSD",1755552374985,0.06,183.91,183.9,94.1402682]
["bitfinex","SOLUSD",1755552375176,0.06,183.91,183.9,99.5780061]
["bitfinex","SOLUSD",1755552375896,0.06,183.91,183.9,73.5780061]
["bitfinex","SOLUSD",1755552376205,0.06,183.93,183.92,41.10621557]
["bitfinex","SOLUSD",1755552376408,0.06,183.93,183.92,52.49778541]
["bitfinex","SOLUSD",1755552376765,0.06,183.93,183.92,53.15778541]
["bitfinex","SOLUSD",1755552377257,0.06,183.93,183.92,52.89914707]
["bitfinex","SOLUSD",1755552377889,0.06,183.93,183.92,58.59493199]
["bitfinex","SOLUSD",1755552378689,0.06,183.93,183.92,60.77364099]
["bitfinex","SOLUSD",1755552379271,0.06,183.93,183.92,99.01364099]
["bitfinex","SOLUSD",1755552380893,0.06,183.93,183.92,93.31785607]
["bitfinex","SOLUSD",1755552383087,0.06,183.93,183.92,67.31785607]
["bitfinex","SOLUSD",1755552389606,0.06,183.93,183.92,93.31785607]
["bitfinex","SOLUSD",1755552389894,0.06,183.93,183.92,92.65785607]
["bitfinex","SOLUSD",1755552390103,0.06,183.93,183.92,93.31785607]
["bitfinex","SOLUSD",1755552394123,0.74,183.93,183.92,2.178709]
["bitfinex","SOLUSD",1755552394410,0.74,183.93,183.92,20.80200049]
["bitfinex","SOLUSD",1755552394411,0.06,183.93,183.92,20.80200049]
["bitfinex","SOLUSD",1755552394987,0.74,183.93,183.92,20.80200049]
["bitfinex","SOLUSD",1755552395699,0.74,183.93,183.9,49.3834623]
["bitfinex","SOLUSD",1755552396098,0.74,183.93,183.9,43.68767738]
["bitfinex","SOLUSD",1755552396688,0.74,183.93,183.91,5.69578492]
["bitfinex","SOLUSD",1755552396889,0.68,183.92,183.91,5.69578492]
["bitfinex","SOLUSD",1755552399495,0.68,183.92,183.91,11.13322714]
["bitfinex","SOLUSD",1755552400291,0.06,183.93,183.91,11.13322714]
["bitfinex","SOLUSD",1755552400627,0.75,183.93,183.91,11.13322714]
["bitfinex","SOLUSD",1755552401386,0.06,183.93,183.91,11.13322714]
["bitfinex","SOLUSD",1755552401590,0.69,183.92,183.91,11.13322714]
["bitfinex","SOLUSD",1755552401802,0.69,183.92,183.91,11.16322714]
["bitfinex","SOLUSD",1755552401999,0.69,183.92,183.91,15.21610714]
["bitfinex","SOLUSD",1755552402207,0.75,183.93,183.91,15.21610714]
["bitfinex","SOLUSD",1755552402610,0.06,183.93,183.91,15.21610714]
["bitfinex","SOLUSD",1755552402823,0.69,183.92,183.91,15.21610714]
["bitfinex","SOLUSD",1755552403499,0.06,183.93,183.91,15.21610714]
["bitfinex","SOLUSD",1755552403892,0.75,183.93,183.91,15.21610714]
["bitfinex","SOLUSD",1755552404595,0.06,183.93,183.92,5.69578492]
["bitfinex","SOLUSD",1755552405024,0.06,183.93,183.92,59.02200049]
["bitfinex","SOLUSD",1755552405203,0.06,183.93,183.92,64.45914707]
["bitfinex","SOLUSD",1755552405389,0.06,183.93,183.92,65.11914707]
["bitfinex","SOLUSD",1755552406006,0.06,183.93,183.92,67.29809307]
["bitfinex","SOLUSD",1755552407696,0.06,183.93,183.92,66.63809307]
["bitfinex","SOLUSD",1755552409403,0.06,183.93,183.92,67.29809307]
["bitfinex","SOLUSD",1755552410127,0.06,183.93,183.92,66.63809307]
["bitfinex","SOLUSD",1755552410706,0.06,183.93,183.92,67.29809307]
["bitfinex","SOLUSD",1755552412409,0.06,183.93,183.92,65.24678697]
["bitfinex","SOLUSD",1755552418719,0.06,183.93,183.92,83.94678697]
["bitfinex","SOLUSD",1755552420710,0.06,183.93,183.92,83.28678697]
["bitfinex","SOLUSD",1755552420915,0.75,183.93,183.92,83.28678697]
["bitfinex","SOLUSD",1755552421519,0.06,183.93,183.92,83.28678697]
["bitfinex","SOLUSD",1755552422846,0.06,183.93,183.92,83.94678697]
["bitfinex","SOLUSD",1755552426417,0.75,183.93,183.92,83.28678697]
["bitfinex","SOLUSD",1755552427342,0.75,183.93,183.92,79.64230815]
["bitfinex","SOLUSD",1755552427635,0.06,183.93,183.92,83.28678697]
["bitfinex","SOLUSD",1755552428432,0.74,183.93,183.92,17.28516157]
["bitfinex","SOLUSD",1755552428628,8.45689409,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755552428821,8.04891612,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755552429021,3.70447882,183.93,183.91,0.03]
["bitfinex","SOLUSD",1755552429242,0.68,183.92,183.91,0.03]
["bitfinex","SOLUSD",1755552431524,3.7244373,183.93,183.91,20.83403894]
["bitfinex","SOLUSD",1755552431840,0.06,183.93,183.92,59.00403894]
["bitfinex","SOLUSD",1755552432231,0.06,183.93,183.92,59.69403894]
["bitfinex","SOLUSD",1755552433552,0.06,183.93,183.92,65.13118552]
["bitfinex","SOLUSD",1755552433754,0.06,183.93,183.92,70.82900889]
["bitfinex","SOLUSD",1755552434936,0.06,183.95,183.94,15.10621557]
["bitfinex","SOLUSD",1755552435253,0.06,183.95,183.94,59.00403894]
["bitfinex","SOLUSD",1755552435440,0.06,183.95,183.94,65.13059433]
["bitfinex","SOLUSD",1755552440432,0.06,183.95,183.94,67.30894733]
["bitfinex","SOLUSD",1755552440922,0.06,183.95,183.94,86.00894733]
["bitfinex","SOLUSD",1755552454433,0.06,183.95,183.94,83.95332522]
["bitfinex","SOLUSD",1755552458876,0.68,183.98,183.94,97.54471371]
["bitfinex","SOLUSD",1755552458877,0.3,183.98,183.94,97.54471371]
["bitfinex","SOLUSD",1755552459167,0.3,183.98,183.96,26.0]
["bitfinex","SOLUSD",1755552459378,0.3,183.98,183.97,41.82220126]
["bitfinex","SOLUSD",1755552460060,0.3,183.98,183.97,47.25787011]
["bitfinex","SOLUSD",1755552461469,0.3,183.98,183.97,62.31566885]
["bitfinex","SOLUSD",1755552461670,0.3,183.98,183.97,65.95787011]
["bitfinex","SOLUSD",1755552463853,0.73,183.99,183.98,20.54158898]
["bitfinex","SOLUSD",1755552464062,0.73,183.99,183.98,42.88379024]
["bitfinex","SOLUSD",1755552464567,0.06,183.99,183.98,42.88379024]
["bitfinex","SOLUSD",1755552465676,0.06,183.99,183.98,43.58379024]
["bitfinex","SOLUSD",1755552466364,0.06,183.99,183.98,42.88379024]
["bitfinex","SOLUSD",1755552473464,0.73,183.99,183.98,42.88379024]
["bitfinex","SOLUSD",1755552473854,0.06,183.99,183.98,42.88379024]
["bitfinex","SOLUSD",1755552476783,0.23,184.0,183.98,42.88379024]
["bitfinex","SOLUSD",1755552477083,0.06,184.01,184.0,15.10621557]
["bitfinex","SOLUSD",1755552477381,0.06,184.01,184.0,44.74841683]
["bitfinex","SOLUSD",1755552477767,0.06,184.01,184.0,50.18319943]
["bitfinex","SOLUSD",1755552478769,0.19,184.01,184.0,50.18319943]
["bitfinex","SOLUSD",1755552479162,0.19,184.01,184.0,68.88319943]
["bitfinex","SOLUSD",1755552480189,4.26426811,184.01,184.0,68.88319943]
["bitfinex","SOLUSD",1755552480965,0.19,184.01,184.0,68.88319943]
["bitfinex","SOLUSD",1755552481588,11.56947017,184.01,183.98,5.43537341]
["bitfinex","SOLUSD",1755552481785,7.86726891,184.0,183.98,5.43537341]
["bitfinex","SOLUSD",1755552481966,4.07481659,183.99,183.98,20.54158898]
["bitfinex","SOLUSD",1755552482156,4.20481659,183.99,183.98,20.54158898]
["bitfinex","SOLUSD",1755552484566,7.87293804,183.99,183.98,15.10621557]
["bitfinex","SOLUSD",1755552485377,4.20481659,183.99,183.98,15.10621557]
["bitfinex","SOLUSD",1755552485582,7.87293804,183.99,183.98,15.10621557]
["bitfinex","SOLUSD",1755552485886,4.20481659,183.99,183.98,15.10621557]
["bitfinex","SOLUSD",1755552486089,3.79812145,183.99,183.98,15.10621557]
["bitfinex","SOLUSD",1755552486292,4.20557425,183.99,183.98,15.10621557]
["bitfinex","SOLUSD",1755552486457,7.8736957,183.99,183.98,15.10621557]
["bitfinex","SOLUSD",1755552486658,4.20557425,183.99,183.98,15.10621557]
["bitfinex","SOLUSD",1755552487074,7.87351379,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552487276,0.06,184.01,183.96,15.13621557]
["bitfinex","SOLUSD",1755552487277,3.64220126,183.97,183.96,15.13621557]
["bitfinex","SOLUSD",1755552487483,11.38571505,183.97,183.96,15.13621557]
["bitfinex","SOLUSD",1755552487685,11.51571505,183.97,183.96,15.13621557]
["bitfinex","SOLUSD",1755552488388,11.51571505,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755552489085,16.9513839,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755552491069,7.87351379,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755552491273,0.13,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755552491468,0.13,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552491686,4.19748558,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755552491996,0.13,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755552492480,0.13,183.98,183.96,3.67220126]
["bitfinex","SOLUSD",1755552492688,4.06744247,183.99,183.97,3.64220126]
["bitfinex","SOLUSD",1755552492884,4.06744247,183.99,183.98,3.64220126]
["bitfinex","SOLUSD",1755552493089,3.72793954,184.01,183.98,3.64220126]
["bitfinex","SOLUSD",1755552493384,0.06,184.01,184.0,3.64220126]
["bitfinex","SOLUSD",1755552493585,4.77647964,184.01,183.96,0.03]
["bitfinex","SOLUSD",1755552493791,8.38441918,184.0,183.96,0.03]
["bitfinex","SOLUSD",1755552494090,4.06647964,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552494594,0.65,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755552494969,0.65,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755552495678,4.71660709,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552496003,4.06648945,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755552496188,0.65,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552496392,4.71623566,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552497503,0.65,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755552498090,4.71623566,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552498489,4.06623566,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755552498690,0.65,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552499207,4.71579957,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552499384,0.65,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552499801,4.7156118,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552500104,0.65,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755552502507,4.71529531,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552504610,0.65,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552504909,4.71505457,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552505212,0.65,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552505617,4.71501582,183.99,183.96,11.16003514]
["bitfinex","SOLUSD",1755552506001,4.06501582,183.99,183.96,11.16003514]
["bitfinex","SOLUSD",1755552506304,4.06501582,183.99,183.96,11.88003514]
["bitfinex","SOLUSD",1755552508493,4.06501582,183.99,183.96,6.18570186]
["bitfinex","SOLUSD",1755552508811,4.06501582,183.99,183.96,11.88003514]
["bitfinex","SOLUSD",1755552509414,4.06501582,183.99,183.96,6.18570186]
["bitfinex","SOLUSD",1755552509614,4.06501582,183.99,183.96,11.88003514]
["bitfinex","SOLUSD",1755552509990,4.06501582,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755552513609,11.12943501,183.99,183.96,0.03]
["bitfinex","SOLUSD",1755552513814,4.06572174,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755552514120,9.76005502,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755552514320,3.64486099,183.98,183.96,0.03]
["bitfinex","SOLUSD",1755552515219,4.06614357,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755552516309,13.14667341,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755552516617,16.80508449,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755552516818,26.0,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552517021,37.36941564,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552517523,42.80567549,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552519818,42.80350266,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552520413,44.85840931,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552521510,82.99840931,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552522119,83.34840931,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552522910,78.93443857,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552523125,82.99703271,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552523626,7.72100522,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552523815,4.06179108,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552529309,7.718469,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552529611,4.06179108,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552529813,7.71879482,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552530015,4.06179108,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552532221,49.27574034,183.96,183.94,0.7]
["bitfinex","SOLUSD",1755552532427,4.06400438,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552532833,49.27574034,183.96,183.94,0.7]
["bitfinex","SOLUSD",1755552533034,4.06411944,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552535344,4.06399407,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552538327,7.72202905,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552540249,3.65803498,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552540451,7.72269317,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552541120,3.65803498,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552541321,7.72273215,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552543544,4.06469717,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552543869,0.06,183.96,183.94,24.88874608]
["bitfinex","SOLUSD",1755552544157,0.06,183.96,183.95,9.75223497]
["bitfinex","SOLUSD",1755552544847,0.06,183.96,183.95,24.85845054]
["bitfinex","SOLUSD",1755552545142,0.06,183.96,183.95,43.55845054]
["bitfinex","SOLUSD",1755552545735,0.06,183.96,183.95,39.91247542]
["bitfinex","SOLUSD",1755552546139,0.06,183.96,183.95,43.55845054]
["bitfinex","SOLUSD",1755552546339,0.06,183.96,183.95,45.60589115]
["bitfinex","SOLUSD",1755552548330,0.06,183.96,183.95,25.06341573]
["bitfinex","SOLUSD",1755552550458,0.06,183.96,183.95,6.36341573]
["bitfinex","SOLUSD",1755552557763,0.06,183.96,183.94,20.8296313]
["bitfinex","SOLUSD",1755552557974,0.06,183.96,183.94,21.5096313]
["bitfinex","SOLUSD",1755552558536,0.06,183.96,183.94,20.8296313]
["bitfinex","SOLUSD",1755552558731,0.06,183.96,183.95,0.68]
["bitfinex","SOLUSD",1755552563067,0.06,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755552563387,6.10341573,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755552563552,10.10888054,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552564561,13.76651096,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552565670,19.20277081,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552567871,45.20277081,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552568066,41.137306,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552568268,45.20641807,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552568643,41.137306,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552568848,45.20575028,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552571374,44.85575028,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552572269,45.20575028,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552572763,44.85575028,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552573995,39.16233455,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552574181,39.16233455,183.95,183.94,0.71]
["bitfinex","SOLUSD",1755552574379,77.26233455,183.95,183.94,0.71]
["bitfinex","SOLUSD",1755552574762,71.8260747,183.95,183.94,0.71]
["bitfinex","SOLUSD",1755552576578,77.26233455,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552576775,82.95575028,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552577387,83.3020276,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552581063,77.25861187,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552581275,82.9520276,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552582572,82.95181388,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552583063,77.25839815,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552583263,82.95045743,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552586094,83.30045743,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552586264,79.23709228,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552586466,82.9502599,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552594200,82.9502599,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552595621,7.72258607,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552595799,42.14516937,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552596103,45.8023531,183.95,183.94,0.7]
["bitfinex","SOLUSD",1755552597306,7.7223531,183.95,183.94,4.34551096]
["bitfinex","SOLUSD",1755552597489,4.0649364,183.95,183.94,4.34551096]
["bitfinex","SOLUSD",1755552597688,38.14,183.96,183.94,4.34551096]
["bitfinex","SOLUSD",1755552597913,38.14,183.96,183.95,0.67]
["bitfinex","SOLUSD",1755552598111,42.20546842,183.96,183.95,0.67]
["bitfinex","SOLUSD",1755552600210,45.86564355,183.96,183.95,0.67]
["bitfinex","SOLUSD",1755552600721,45.86703105,183.96,183.95,0.67]
["bitfinex","SOLUSD",1755552602023,45.86703105,183.96,183.95,6.10625985]
["bitfinex","SOLUSD",1755552602203,7.78703105,183.96,183.95,6.10625985]
["bitfinex","SOLUSD",1755552602402,7.78703105,183.96,183.95,11.80113841]
["bitfinex","SOLUSD",1755552602619,4.12685592,183.96,183.95,11.80113841]
["bitfinex","SOLUSD",1755552603021,0.06,183.96,183.95,26.90735398]
["bitfinex","SOLUSD",1755552612312,0.06,183.96,183.95,45.60735398]
["bitfinex","SOLUSD",1755552614326,0.06,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755552614518,0.06,183.96,183.95,6.39487856]
["bitfinex","SOLUSD",1755552615827,0.06,183.96,183.95,26.93735398]
["bitfinex","SOLUSD",1755552616127,0.06,183.96,183.95,45.63735398]
["bitfinex","SOLUSD",1755552618412,1e-08,183.96,183.95,26.93735398]
["bitfinex","SOLUSD",1755552618593,1e-08,183.96,183.95,29.11546898]
["bitfinex","SOLUSD",1755552619050,0.06,183.98,183.97,41.10621557]
["bitfinex","SOLUSD",1755552619212,0.06,183.98,183.97,84.84109413]
["bitfinex","SOLUSD",1755552619413,0.06,183.98,183.97,85.54109413]
["bitfinex","SOLUSD",1755552620200,0.06,183.98,183.97,91.52032986]
["bitfinex","SOLUSD",1755552620725,0.06,183.99,183.98,15.10621557]
["bitfinex","SOLUSD",1755552621029,0.06,183.99,183.98,21.50109413]
["bitfinex","SOLUSD",1755552621818,1e-08,183.99,183.98,21.50109413]
["bitfinex","SOLUSD",1755552622619,1e-08,183.99,183.98,26.93646754]
["bitfinex","SOLUSD",1755552624427,1e-08,183.99,183.98,21.24158898]
["bitfinex","SOLUSD",1755552624606,1e-08,183.99,183.98,26.93646754]
["bitfinex","SOLUSD",1755552625218,1e-08,183.99,183.98,29.11422754]
["bitfinex","SOLUSD",1755552626208,1e-08,183.99,183.98,23.41934898]
["bitfinex","SOLUSD",1755552626422,1e-08,183.99,183.98,67.15422754]
["bitfinex","SOLUSD",1755552626627,1e-08,183.99,183.98,64.97646754]
["bitfinex","SOLUSD",1755552628718,1e-08,183.99,183.98,64.27646754]
["bitfinex","SOLUSD",1755552630216,1e-08,183.99,183.98,82.97646754]
["bitfinex","SOLUSD",1755552630413,1e-08,183.99,183.98,83.67646754]
["bitfinex","SOLUSD",1755552632238,1e-08,183.99,183.98,77.98158898]
["bitfinex","SOLUSD",1755552632440,1e-08,183.99,183.98,82.97646754]
["bitfinex","SOLUSD",1755552634548,1e-08,183.99,183.98,24.39487856]
["bitfinex","SOLUSD",1755552634842,0.35000001,183.99,183.97,5.69487856]
["bitfinex","SOLUSD",1755552635230,1e-08,183.99,183.97,5.69487856]
["bitfinex","SOLUSD",1755552636129,1e-08,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552636534,0.35000001,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552637923,5.785078,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552638125,0.35000001,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552642865,1e-08,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552643347,1e-08,183.99,183.98,0.73]
["bitfinex","SOLUSD",1755552643536,1e-08,183.99,183.98,6.42487856]
["bitfinex","SOLUSD",1755552643743,1e-08,183.99,183.98,21.53109413]
["bitfinex","SOLUSD",1755552645431,1e-08,183.99,183.98,26.96646754]
["bitfinex","SOLUSD",1755552645636,1e-08,183.99,183.98,45.66646754]
["bitfinex","SOLUSD",1755552646152,1e-08,183.99,183.98,26.96646754]
["bitfinex","SOLUSD",1755552647940,1e-08,183.99,183.98,64.98646754]
["bitfinex","SOLUSD",1755552648137,0.06,184.0,183.98,83.68646754]
["bitfinex","SOLUSD",1755552648342,0.06,184.0,183.99,16.34972336]
["bitfinex","SOLUSD",1755552648656,0.06,184.0,183.99,21.50109413]
["bitfinex","SOLUSD",1755552649823,0.06,184.0,183.99,26.93617212]
["bitfinex","SOLUSD",1755552650759,0.06,184.0,183.99,52.93617212]
["bitfinex","SOLUSD",1755552652440,0.06,184.0,183.98,58.927878]
["bitfinex","SOLUSD",1755552652441,0.06,184.0,183.98,24.42487856]
["bitfinex","SOLUSD",1755552652642,0.06,184.0,183.98,18.73]
["bitfinex","SOLUSD",1755552653441,0.41,184.0,183.98,0.03]
["bitfinex","SOLUSD",1755552653643,0.35,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552653859,4.41557077,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552654048,9.85064876,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552655260,15.545382,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552656760,19.20417543,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552658258,15.13874998,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552658445,15.54458045,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552658646,19.20337388,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552659368,15.13874998,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552659663,15.54389698,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552659868,19.20269041,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552660651,7.72273386,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552660855,4.0639111,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552662570,9.84898909,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552662771,15.54386765,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552663074,19.20144801,183.99,183.98,0.03]
["bitfinex","SOLUSD",1755552663552,26.0,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755552663757,77.43637002,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755552663956,83.22203887,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755552666580,83.21720814,183.97,183.96,0.03]
["bitfinex","SOLUSD",1755552667675,5.69487856,183.96,183.94,0.03]
["bitfinex","SOLUSD",1755552667873,35.75395893,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552668060,39.41153929,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552668263,39.76153929,183.95,183.94,0.03]
["bitfinex","SOLUSD",1755552668777,39.76153929,183.95,183.92,1e-08]
["bitfinex","SOLUSD",1755552668778,11.38975712,183.94,183.92,1e-08]
["bitfinex","SOLUSD",1755552669090,26.0,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755552669277,39.41153929,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755552669477,44.84898151,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755552669782,44.84513833,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755552670575,45.19513833,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755552670788,44.84513833,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755552670957,41.18755797,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755552672175,37.13232078,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755552672483,45.60490078,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755552672682,49.60002019,183.91,183.9,0.03]
["bitfinex","SOLUSD",1755552673067,49.60002019,183.91,183.89,0.03]
["bitfinex","SOLUSD",1755552673262,51.77834298,183.9,183.88,0.03]
["bitfinex","SOLUSD",1755552673586,13.38834298,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552673877,13.73834298,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552674061,19.17637658,183.89,183.88,0.03]
["bitfinex","SOLUSD",1755552674267,19.17637658,183.89,183.86,0.03]
["bitfinex","SOLUSD",1755552674268,26.0,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552674478,87.42834298,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552674672,87.77834298,183.87,183.86,0.03]
["bitfinex","SOLUSD",1755552675479,83.72861322,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1755552675784,87.7723765,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1755552676280,93.20817171,183.87,183.86,1e-08]
["bitfinex","SOLUSD",1755552676482,108.31438728,183.87,183.84,0.03]
["bitfinex","SOLUSD",1755552676683,5.69487856,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755552676894,47.77581194,183.85,183.84,0.03]
["bitfinex","SOLUSD",1755552677398,47.77581194,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1755552677399,47.87581194,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1755552677565,51.5106726,183.85,183.84,1e-08]
["bitfinex","SOLUSD",1755552677771,61.5106726,183.85,183.83,1e-08]
["bitfinex","SOLUSD",1755552677972,9.83581194,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755552678515,40.38154012,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755552678868,30.38154012,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755552679067,44.01400405,183.84,183.83,1e-08]
["bitfinex","SOLUSD",1755552679372,44.01400405,183.84,183.82,0.03]
["bitfinex","SOLUSD",1755552679567,62.98202751,183.83,183.82,0.03]
["bitfinex","SOLUSD",1755552680192,26.0,183.8,183.77,0.7]
["bitfinex","SOLUSD",1755552680489,5.69487856,183.78,183.77,0.7]
["bitfinex","SOLUSD",1755552682282,5.44158458,183.77,183.75,0.7]
["bitfinex","SOLUSD",1755552682480,5.44158458,183.77,183.71,0.2]
["bitfinex","SOLUSD",1755552682481,43.73487856,183.76,183.71,0.2]
["bitfinex","SOLUSD",1755552682684,5.69487856,183.75,183.71,0.2]
["bitfinex","SOLUSD",1755552683079,5.69487856,183.75,183.72,0.7]
["bitfinex","SOLUSD",1755552683791,43.75487856,183.74,183.72,0.7]
["bitfinex","SOLUSD",1755552684377,38.06,183.74,183.72,0.7]
["bitfinex","SOLUSD",1755552684582,43.75487856,183.74,183.73,0.7]
["bitfinex","SOLUSD",1755552684778,43.75487856,183.74,183.71,0.2]
["bitfinex","SOLUSD",1755552684985,5.69487856,183.73,183.71,0.2]
["bitfinex","SOLUSD",1755552685187,5.69487856,183.73,183.72,0.7]
["bitfinex","SOLUSD",1755552685388,43.75487856,183.73,183.72,0.7]
["bitfinex","SOLUSD",1755552689389,43.75487856,183.73,183.71,0.2]
["bitfinex","SOLUSD",1755552689599,5.69487856,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552690494,31.69487856,183.73,183.71,0.2]
["bitfinex","SOLUSD",1755552690672,38.06,183.72,183.71,0.9]
["bitfinex","SOLUSD",1755552690876,38.06,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552691312,38.06,183.72,183.71,0.9]
["bitfinex","SOLUSD",1755552696907,38.06,183.72,183.71,6.34336182]
["bitfinex","SOLUSD",1755552699408,38.06,183.74,183.71,12.03824038]
["bitfinex","SOLUSD",1755552699607,38.06,183.74,183.72,6.40487856]
["bitfinex","SOLUSD",1755552699794,38.06,183.74,183.71,11.33824038]
["bitfinex","SOLUSD",1755552699991,38.06,183.74,183.73,0.71]
["bitfinex","SOLUSD",1755552700490,38.06,183.74,183.73,6.40487856]
["bitfinex","SOLUSD",1755552700804,38.06,183.76,183.73,0.71]
["bitfinex","SOLUSD",1755552701009,38.06,183.75,183.73,0.71]
["bitfinex","SOLUSD",1755552701184,38.06,183.75,183.74,0.71]
["bitfinex","SOLUSD",1755552706312,38.06,183.75,183.74,6.15247305]
["bitfinex","SOLUSD",1755552707103,4.03549921,183.75,183.74,6.15247305]
["bitfinex","SOLUSD",1755552707311,38.06,183.77,183.74,11.84735161]
["bitfinex","SOLUSD",1755552707602,4.03549921,183.76,183.75,0.71]
["bitfinex","SOLUSD",1755552708010,38.06,183.77,183.75,0.71]
["bitfinex","SOLUSD",1755552708196,38.06,183.77,183.76,5.69487856]
["bitfinex","SOLUSD",1755552708398,42.09886977,183.77,183.76,6.40487856]
["bitfinex","SOLUSD",1755552708917,42.09886977,183.77,183.76,0.71]
["bitfinex","SOLUSD",1755552709210,42.09882688,183.77,183.76,0.71]
["bitfinex","SOLUSD",1755552709518,42.09882688,183.77,183.74,5.44247305]
["bitfinex","SOLUSD",1755552709705,4.03882688,183.76,183.74,6.15247305]
["bitfinex","SOLUSD",1755552710022,4.03882688,183.76,183.75,0.71]
["bitfinex","SOLUSD",1755552711301,4.03882688,183.76,183.72,5.694879]
["bitfinex","SOLUSD",1755552711493,4.03882688,183.75,183.72,0.71]
["bitfinex","SOLUSD",1755552711700,4.03882688,183.74,183.72,0.71]
["bitfinex","SOLUSD",1755552711915,4.03882688,183.73,183.71,11.33802975]
["bitfinex","SOLUSD",1755552712112,38.16,183.75,183.71,11.33802975]
["bitfinex","SOLUSD",1755552712414,5.69487856,183.73,183.71,0.2]
["bitfinex","SOLUSD",1755552712625,4.04784463,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552712793,4.05123121,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552713194,47.90610977,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552713626,51.55531788,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552713994,51.55518492,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552714220,45.86030636,183.72,183.71,0.91]
["bitfinex","SOLUSD",1755552714521,42.21123121,183.72,183.71,0.91]
["bitfinex","SOLUSD",1755552714702,42.21123121,183.72,183.71,6.60487856]
["bitfinex","SOLUSD",1755552716195,42.21123121,183.72,183.71,5.89487856]
["bitfinex","SOLUSD",1755552716395,42.21123121,183.72,183.71,6.60487856]
["bitfinex","SOLUSD",1755552717298,42.21123121,183.72,183.71,0.91]
["bitfinex","SOLUSD",1755552717518,42.21123121,183.72,183.71,6.60487856]
["bitfinex","SOLUSD",1755552718019,45.86799497,183.72,183.71,6.60487856]
["bitfinex","SOLUSD",1755552718224,45.87029189,183.72,183.71,6.60487856]
["bitfinex","SOLUSD",1755552720940,45.87029189,183.72,183.71,0.91]
["bitfinex","SOLUSD",1755552721236,45.88817362,183.72,183.71,6.60487856]
["bitfinex","SOLUSD",1755552721412,45.889453,183.72,183.71,6.60487856]
["bitfinex","SOLUSD",1755552721613,7.729453,183.72,183.71,12.04824038]
["bitfinex","SOLUSD",1755552721922,4.07039232,183.72,183.71,12.04824038]
["bitfinex","SOLUSD",1755552723146,38.16,183.74,183.71,12.04824038]
["bitfinex","SOLUSD",1755552723324,4.07196001,183.73,183.71,5.64336182]
["bitfinex","SOLUSD",1755552723530,38.16,183.74,183.72,6.15305538]
["bitfinex","SOLUSD",1755552723839,4.07210653,183.73,183.72,5.44305538]
["bitfinex","SOLUSD",1755552724166,4.07210653,183.73,183.71,5.64327261]
["bitfinex","SOLUSD",1755552724441,4.07210653,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552724647,4.07210653,183.72,183.71,5.89487856]
["bitfinex","SOLUSD",1755552724945,45.87754944,183.72,183.71,5.89487856]
["bitfinex","SOLUSD",1755552726544,45.87944909,183.72,183.71,5.89487856]
["bitfinex","SOLUSD",1755552728142,46.22944909,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552728744,45.87944909,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552729448,46.22944909,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552729649,50.58956724,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552729948,76.58956724,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552730251,81.16133811,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552730557,81.16082082,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552732055,86.60388635,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552732351,92.29876491,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552732849,7.73924565,183.72,183.71,5.89487856]
["bitfinex","SOLUSD",1755552733032,45.89924565,183.72,183.71,0.88]
["bitfinex","SOLUSD",1755552733432,45.89924565,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552735975,45.89924565,183.72,183.71,0.88]
["bitfinex","SOLUSD",1755552736269,45.89924565,183.72,183.71,6.57487856]
["bitfinex","SOLUSD",1755552736562,11.54194231,183.79,183.71,12.01824038]
["bitfinex","SOLUSD",1755552736563,38.16,183.73,183.71,12.01824038]
["bitfinex","SOLUSD",1755552736748,4.06949701,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1755552737257,4.06949701,183.72,183.71,0.88]
["bitfinex","SOLUSD",1755552738034,4.06949701,183.72,183.71,6.57487856]
["bitfinex","SOLUSD",1755552738659,38.16,183.73,183.71,6.57487856]
["bitfinex","SOLUSD",1755552738842,4.06969265,183.72,183.71,5.64336182]
["bitfinex","SOLUSD",1755552739430,3.66271773,183.78,183.71,6.32336182]
["bitfinex","SOLUSD",1755552739639,7.73188031,183.77,183.72,15.78621557]
["bitfinex","SOLUSD",1755552739845,38.18,183.78,183.73,0.68]
["bitfinex","SOLUSD",1755552740046,7.73145696,183.77,183.73,0.68]
["bitfinex","SOLUSD",1755552740252,38.18,183.78,183.73,0.68]
["bitfinex","SOLUSD",1755552740453,4.06798914,183.77,183.73,0.68]
["bitfinex","SOLUSD",1755552741140,38.18,183.78,183.76,5.69487856]
["bitfinex","SOLUSD",1755552741455,38.18,183.78,183.77,5.69487856]
["bitfinex","SOLUSD",1755552741660,45.9084764,183.78,183.77,5.69487856]
["bitfinex","SOLUSD",1755552742759,0.06,183.82,183.77,11.81646314]
["bitfinex","SOLUSD",1755552742966,45.90722565,183.81,183.79,5.69487856]
["bitfinex","SOLUSD",1755552743135,38.18,183.81,183.8,5.69487856]
["bitfinex","SOLUSD",1755552743454,45.90564925,183.81,183.79,5.69487856]
["bitfinex","SOLUSD",1755552743640,7.72564925,183.8,183.79,5.69487856]
["bitfinex","SOLUSD",1755552743847,7.72564925,183.8,183.78,5.69487856]
["bitfinex","SOLUSD",1755552744153,3.66000339,183.8,183.78,5.69487856]
["bitfinex","SOLUSD",1755552745257,3.66000339,183.8,183.77,11.81646314]
["bitfinex","SOLUSD",1755552745455,3.66000339,183.8,183.77,6.37487856]
["bitfinex","SOLUSD",1755552746678,3.66000339,183.8,183.78,5.69487856]
["bitfinex","SOLUSD",1755552746841,3.66000339,183.8,183.78,6.37487856]
["bitfinex","SOLUSD",1755552747543,3.65685622,183.8,183.78,6.37487856]
["bitfinex","SOLUSD",1755552748241,38.18,183.81,183.78,6.37487856]
["bitfinex","SOLUSD",1755552748442,4.0623846,183.8,183.79,0.68]
["bitfinex","SOLUSD",1755552748667,4.0623846,183.8,183.79,5.69487856]
["bitfinex","SOLUSD",1755552749045,38.18,183.81,183.79,5.69487856]
["bitfinex","SOLUSD",1755552749244,38.18,183.81,183.8,0.68]
["bitfinex","SOLUSD",1755552749464,45.89709573,183.81,183.8,0.68]
["bitfinex","SOLUSD",1755552750352,42.2415,183.81,183.8,0.68]
["bitfinex","SOLUSD",1755552751041,42.24086768,183.81,183.8,0.68]
["bitfinex","SOLUSD",1755552753159,0.06,183.82,183.8,11.81557496]
["bitfinex","SOLUSD",1755552753365,0.06,183.82,183.81,5.69487856]
["bitfinex","SOLUSD",1755552753661,0.06,183.82,183.81,6.37487856]
["bitfinex","SOLUSD",1755552754049,0.06,183.82,183.79,6.37487856]
["bitfinex","SOLUSD",1755552754451,0.06,183.82,183.8,5.69487856]
["bitfinex","SOLUSD",1755552755265,0.06,183.82,183.8,6.37487856]
["bitfinex","SOLUSD",1755552762367,0.06,183.82,183.8,5.69487856]
["bitfinex","SOLUSD",1755552762550,0.06,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755552765853,0.06,183.82,183.81,6.36487856]
["bitfinex","SOLUSD",1755552766071,0.06,183.82,183.81,0.67]
["bitfinex","SOLUSD",1755552769882,0.06,183.82,183.81,0.7]
["bitfinex","SOLUSD",1755552771486,0.06,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755552771671,6.10487856,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755552771870,13.45398119,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755552772183,13.45402362,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755552772484,7.75914506,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755552772790,13.80402362,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755552773862,19.24412807,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755552774397,45.24412807,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755552775177,45.24803326,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755552775763,45.24879268,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755552776282,40.04988681,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755552776467,54.60765676,183.82,183.81,0.03]
["bitfinex","SOLUSD",1755552777303,26.0,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755552777467,77.51868823,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755552777669,77.86868823,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755552777995,92.9749038,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755552779593,98.4156002,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755552781800,98.42526373,183.8,183.79,0.03]
["bitfinex","SOLUSD",1755552782394,98.42526373,183.8,183.76,0.03]
["bitfinex","SOLUSD",1755552782595,31.69487856,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552782776,82.1223048,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552783094,82.4723048,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552783288,78.40588794,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552783487,82.47266818,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552784300,87.91357557,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552786092,83.33962253,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552786289,87.90954435,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552786496,98.44181279,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552787187,108.44181279,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552788670,98.44181279,183.77,183.76,0.03]
["bitfinex","SOLUSD",1755552788997,98.44181279,183.77,183.74,0.03]
["bitfinex","SOLUSD",1755552788998,25.10621557,183.76,183.74,0.03]
["bitfinex","SOLUSD",1755552789175,65.5413859,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755552789371,71.23626446,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755552789589,77.02844133,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755552789784,72.46240508,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755552789979,26.0,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552790200,77.54401264,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552792203,82.98707817,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552792388,78.92500043,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552792578,82.97628381,183.72,183.71,0.2]
["bitfinex","SOLUSD",1755552792975,82.97628381,183.72,183.7,0.03]
["bitfinex","SOLUSD",1755552792976,15.10621557,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755552793189,34.54431241,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755552793598,34.54431241,183.71,183.69,0.03]
["bitfinex","SOLUSD",1755552793905,72.39431241,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755552794214,77.83797054,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755552795911,72.14309198,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755552796091,41.10621557,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755552796293,83.03746915,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755552796500,77.59321828,183.68,183.67,0.69]
["bitfinex","SOLUSD",1755552796698,83.03746915,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755552798905,77.59321828,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755552799298,77.59321828,183.68,183.67,0.69]
["bitfinex","SOLUSD",1755552799689,83.03746915,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755552801500,78.98618577,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755552801692,83.02356582,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755552802298,83.02370687,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755552810827,83.02464196,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755552812329,83.02464196,183.68,183.67,0.69]
["bitfinex","SOLUSD",1755552812723,83.01470742,183.68,183.67,0.69]
["bitfinex","SOLUSD",1755552813029,77.31982886,183.68,183.67,0.69]
["bitfinex","SOLUSD",1755552813233,83.01470742,183.68,183.67,0.69]
["bitfinex","SOLUSD",1755552814434,80.97868034,183.68,183.67,0.69]
["bitfinex","SOLUSD",1755552816430,75.53442947,183.68,183.67,0.69]
["bitfinex","SOLUSD",1755552818340,80.08083172,183.68,183.67,0.69]
["bitfinex","SOLUSD",1755552819942,76.04237553,183.68,183.67,0.69]
["bitfinex","SOLUSD",1755552820139,80.09774929,183.68,183.67,0.69]
["bitfinex","SOLUSD",1755552820438,85.54200016,183.68,183.67,0.69]
["bitfinex","SOLUSD",1755552821238,80.99559791,183.68,183.65,0.03]
["bitfinex","SOLUSD",1755552821420,3.65885148,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552821619,49.47134704,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552822635,53.7874193,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552823537,53.7874193,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552826743,58.354916,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552827826,58.354916,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552828641,54.69606452,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552828838,58.354916,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552829146,58.36929075,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552829848,58.37105316,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552830030,53.80355646,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552830232,58.37105316,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552831649,58.37524184,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552832455,58.37659049,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552833245,54.71773901,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552833454,58.37659049,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552834129,53.80909379,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552834332,54.08364795,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552834538,49.49302153,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552835126,50.42479647,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552835325,45.83417005,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552836629,49.49302153,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552838453,49.49993242,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552838754,45.84108094,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552838923,41.7571218,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552839129,45.84064725,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552841933,45.84011982,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552843763,45.83938915,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552846752,41.7571218,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552847046,45.83855991,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552847664,41.7571218,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552847879,45.83838269,183.66,183.65,0.7]
["bitfinex","SOLUSD",1755552848265,45.83838269,183.66,183.65,6.14514021]
["bitfinex","SOLUSD",1755552851891,4.08126089,183.66,183.65,9.80399169]
["bitfinex","SOLUSD",1755552852075,0.06,183.67,183.65,9.80399169]
["bitfinex","SOLUSD",1755552852283,0.06,183.67,183.66,3.65885148]
["bitfinex","SOLUSD",1755552852578,0.06,183.67,183.66,4.35885148]
["bitfinex","SOLUSD",1755552853074,0.06,183.67,183.66,19.46506705]
["bitfinex","SOLUSD",1755552853960,0.06,183.67,183.66,24.90991078]
["bitfinex","SOLUSD",1755552855085,0.06,183.69,183.67,15.10621557]
["bitfinex","SOLUSD",1755552855255,0.06,183.69,183.68,18.76506705]
["bitfinex","SOLUSD",1755552855581,1e-08,183.69,183.68,19.46506705]
["bitfinex","SOLUSD",1755552855983,1e-08,183.7,183.69,18.76506705]
["bitfinex","SOLUSD",1755552856186,0.06,183.72,183.69,19.46506705]
["bitfinex","SOLUSD",1755552856361,0.06,183.72,183.71,18.76506705]
["bitfinex","SOLUSD",1755552856762,0.06,183.72,183.71,19.46506705]
["bitfinex","SOLUSD",1755552857189,0.06,183.72,183.71,24.90842887]
["bitfinex","SOLUSD",1755552859170,0.06,183.73,183.72,15.10621557]
["bitfinex","SOLUSD",1755552859377,38.1,183.79,183.72,19.46506705]
["bitfinex","SOLUSD",1755552859581,38.1,183.79,183.72,21.64638905]
["bitfinex","SOLUSD",1755552859770,38.1,183.79,183.73,15.80621557]
["bitfinex","SOLUSD",1755552860168,38.1,183.79,183.73,19.46506705]
["bitfinex","SOLUSD",1755552861178,38.1,183.79,183.73,24.90783633]
["bitfinex","SOLUSD",1755552867397,38.82,183.79,183.73,24.90783633]
["bitfinex","SOLUSD",1755552869696,38.82,183.79,183.73,43.60783633]
["bitfinex","SOLUSD",1755552872395,0.06,183.76,183.73,43.60783633]
["bitfinex","SOLUSD",1755552873097,0.06,183.76,183.73,45.78903933]
["bitfinex","SOLUSD",1755552873998,0.06,183.76,183.73,83.86903933]
["bitfinex","SOLUSD",1755552874199,0.78,183.75,183.73,80.98783633]
["bitfinex","SOLUSD",1755552874404,0.06,183.75,183.73,80.98783633]
["bitfinex","SOLUSD",1755552874598,0.78,183.74,183.73,80.98783633]
["bitfinex","SOLUSD",1755552874975,0.06,183.74,183.73,80.98783633]
["bitfinex","SOLUSD",1755552876692,0.06,183.74,183.73,81.68783633]
["bitfinex","SOLUSD",1755552878984,0.06,183.74,183.73,83.86904033]
["bitfinex","SOLUSD",1755552880621,1e-08,183.74,183.73,83.86904033]
["bitfinex","SOLUSD",1755552884312,0.06,183.76,183.73,83.86904033]
["bitfinex","SOLUSD",1755552884313,1e-08,183.76,183.74,15.10621557]
["bitfinex","SOLUSD",1755552884510,1e-08,183.76,183.75,38.08]
["bitfinex","SOLUSD",1755552884704,1e-08,183.76,183.75,76.22506705]
["bitfinex","SOLUSD",1755552884908,1e-08,183.76,183.75,78.40591305]
["bitfinex","SOLUSD",1755552885594,0.06,183.8,183.78,15.10621557]
["bitfinex","SOLUSD",1755552885796,0.06,183.8,183.79,18.76506705]
["bitfinex","SOLUSD",1755552886196,0.06,183.8,183.79,24.20605948]
["bitfinex","SOLUSD",1755552892011,0.06,183.8,183.79,24.88605948]
["bitfinex","SOLUSD",1755552894694,0.06,183.82,183.8,15.10621557]
["bitfinex","SOLUSD",1755552894892,0.06,183.82,183.81,18.76506705]
["bitfinex","SOLUSD",1755552895618,0.06,183.82,183.81,20.94555805]
["bitfinex","SOLUSD",1755552896300,0.06,183.82,183.81,39.64555805]
["bitfinex","SOLUSD",1755552896504,0.06,183.82,183.81,40.32555805]
["bitfinex","SOLUSD",1755552896830,0.06,183.82,183.81,45.08595846]
["bitfinex","SOLUSD",1755552897619,0.06,183.82,183.81,27.06595846]
["bitfinex","SOLUSD",1755552898512,0.72,183.82,183.81,64.44595846]
["bitfinex","SOLUSD",1755552899799,4.78478368,183.82,183.8,24.14065097]
["bitfinex","SOLUSD",1755552900000,4.72516452,183.81,183.8,24.14065097]
["bitfinex","SOLUSD",1755552900310,4.72516452,183.81,183.79,5.44090049]
["bitfinex","SOLUSD",1755552900510,4.72516452,183.8,183.79,5.44090049]
["bitfinex","SOLUSD",1755552900715,4.72516452,183.8,183.78,5.44119123]
["bitfinex","SOLUSD",1755552900921,4.72516452,183.79,183.78,5.44119123]
["bitfinex","SOLUSD",1755552901231,4.72685876,183.79,183.77,5.44147674]
["bitfinex","SOLUSD",1755552901397,0.66,183.78,183.75,9.10077437]
["bitfinex","SOLUSD",1755552901590,0.66,183.78,183.75,5.44192289]
["bitfinex","SOLUSD",1755552901797,4.06785394,183.77,183.75,5.44192289]
["bitfinex","SOLUSD",1755552901997,0.66,183.76,183.75,5.44192289]
["bitfinex","SOLUSD",1755552903018,0.66,183.76,183.75,9.10077437]
["bitfinex","SOLUSD",1755552903206,0.66,183.77,183.75,9.10077437]
["bitfinex","SOLUSD",1755552903589,4.72901134,183.77,183.75,9.10077437]
["bitfinex","SOLUSD",1755552903795,0.66,183.79,183.76,3.65885148]
["bitfinex","SOLUSD",1755552903994,4.72898323,183.78,183.77,3.65885148]
["bitfinex","SOLUSD",1755552904189,4.06898323,183.78,183.77,3.65885148]
["bitfinex","SOLUSD",1755552904416,4.06898323,183.78,183.77,5.7054068]
["bitfinex","SOLUSD",1755552905108,4.06898323,183.78,183.77,11.14699138]
["bitfinex","SOLUSD",1755552906017,10.43439003,183.78,183.74,4.068984]
["bitfinex","SOLUSD",1755552906217,3.69947072,183.8,183.73,5.44254057]
["bitfinex","SOLUSD",1755552906218,10.43457574,183.77,183.73,5.44254057]
["bitfinex","SOLUSD",1755552906416,4.72940278,183.76,183.72,5.47302602]
["bitfinex","SOLUSD",1755552906598,4.06940278,183.76,183.72,5.47302602]
["bitfinex","SOLUSD",1755552906801,4.72940278,183.75,183.72,0.03]
["bitfinex","SOLUSD",1755552906999,4.06940278,183.74,183.72,0.03]
["bitfinex","SOLUSD",1755552907206,4.72940278,183.74,183.72,0.03]
["bitfinex","SOLUSD",1755552907500,0.66,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755552911227,0.68,183.74,183.72,0.03]
["bitfinex","SOLUSD",1755552911618,0.68,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755552913039,0.68,183.76,183.72,6.4354068]
["bitfinex","SOLUSD",1755552913237,0.68,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552913436,4.74457288,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552913622,0.68,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552914144,4.74457288,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552914362,0.68,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552914641,4.74457288,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552915641,0.68,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552916519,4.74457288,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552916722,0.68,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552917238,4.74457288,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552917746,0.68,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552918344,4.74457288,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552919140,4.74070275,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552920037,0.68,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552921246,4.74070275,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552921543,0.68,183.76,183.75,5.7054068]
["bitfinex","SOLUSD",1755552922032,0.68,183.76,183.75,5.7354068]
["bitfinex","SOLUSD",1755552922233,4.74070275,183.76,183.75,5.7354068]
["bitfinex","SOLUSD",1755552922743,0.68,183.76,183.75,5.7354068]
["bitfinex","SOLUSD",1755552924625,0.68,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552925144,57.58746098,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552925344,59.76985398,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552925924,54.32797327,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552926324,52.27738438,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552927854,57.71926509,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552928052,62.30989151,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552928425,64.36160678,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552929261,59.77098036,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552930730,46.43529961,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552930932,45.75529961,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552931552,45.75217502,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552932566,45.75217502,183.76,183.75,6.44140704]
["bitfinex","SOLUSD",1755552933438,46.43217502,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552934542,46.43320206,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552936034,52.1446091,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552936262,57.58648981,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552937765,57.58857269,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552938475,56.7373184,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552939876,51.02591136,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552940178,56.7373184,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552940752,56.74010072,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552941150,52.1494743,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552941365,56.74010072,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755552944172,52.1494743,183.76,183.73,0.03]
["bitfinex","SOLUSD",1755552944473,31.71140704,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755552944645,77.4894743,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755552946971,77.49931001,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755552947478,73.43087776,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755552947644,77.50004688,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755552947845,78.18004688,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755552948139,82.75600479,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755552948979,83.62251993,183.74,183.73,0.03]
["bitfinex","SOLUSD",1755552949261,83.62251993,183.74,183.72,0.03]
["bitfinex","SOLUSD",1755552949262,20.81762261,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755552949452,34.63252305,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755552949655,40.75529233,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755552949848,42.93828133,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755552951059,36.83202073,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755552951674,42.93880613,183.73,183.72,0.03]
["bitfinex","SOLUSD",1755552952769,10.0,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755552952954,76.62626245,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755552953154,77.30626245,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755552953756,10.0,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755552953951,24.10004688,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755552954363,29.5434087,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755552955964,30.89471097,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755552956157,34.96107494,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755552956362,41.05843883,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755552957279,61.87606144,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755552957463,55.77869755,183.71,183.7,0.03]
["bitfinex","SOLUSD",1755552958571,25.10621557,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755552958857,30.81762261,183.69,183.66,0.03]
["bitfinex","SOLUSD",1755552959065,26.0,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755552959265,15.10621557,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552959467,33.0932786,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552959778,29.2034573,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552959953,28.5234573,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552960771,24.88398658,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552960975,29.28735453,183.66,183.65,0.69]
["bitfinex","SOLUSD",1755552961282,37.51329097,183.66,183.65,0.69]
["bitfinex","SOLUSD",1755552961477,29.28735453,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552962163,14.18113896,183.66,183.65,0.69]
["bitfinex","SOLUSD",1755552962371,48.37477499,183.66,183.65,0.69]
["bitfinex","SOLUSD",1755552962573,48.37477499,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552962782,57.28108054,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552963462,52.71091079,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552963662,58.15575452,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552964165,57.47575452,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552964570,61.53622425,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552965887,87.32243982,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552966089,85.44603209,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755552966287,85.44603209,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755552966288,25.10621557,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755552966589,35.15375841,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755552967370,30.55165229,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552967575,87.58603883,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552968374,65.74919507,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552968569,71.46060211,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552968974,67.39822864,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552969303,71.45885228,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552969664,76.90295407,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552973194,86.90295407,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552973373,76.90295407,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552973573,86.90295407,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552974490,89.08701607,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552974686,86.90295407,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552975187,76.90295407,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552975387,86.90295407,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552977089,87.60295407,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552977478,89.78701607,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552978297,89.77928922,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755552978592,89.77928922,183.64,183.62,0.2]
["bitfinex","SOLUSD",1755552978779,89.77928922,183.64,183.59,0.03]
["bitfinex","SOLUSD",1755552978780,41.10621557,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755552979095,92.90534426,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755552980272,15.10621557,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755552980480,81.44354956,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755552980777,5.71140704,183.53,183.52,0.2]
["bitfinex","SOLUSD",1755552981093,48.16299289,183.53,183.52,0.2]
["bitfinex","SOLUSD",1755552981293,51.81912869,183.53,183.52,0.91]
["bitfinex","SOLUSD",1755552982477,51.81912869,183.53,183.52,0.2]
["bitfinex","SOLUSD",1755552984084,57.26782917,183.53,183.52,0.2]
["bitfinex","SOLUSD",1755552984400,26.0,183.5,183.49,0.71]
["bitfinex","SOLUSD",1755552984572,74.1383567,183.5,183.49,0.71]
["bitfinex","SOLUSD",1755552984768,74.1383567,183.5,183.42,5.45188385]
["bitfinex","SOLUSD",1755552984980,5.71140704,183.46,183.43,0.71]
["bitfinex","SOLUSD",1755552985185,44.17140704,183.45,183.43,0.71]
["bitfinex","SOLUSD",1755552985597,5.71140704,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755552986380,9.75619281,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755552986914,7.68645871,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755552987096,13.39786575,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755552987601,13.39901754,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755552987777,7.6876105,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755552987977,9.7573446,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755552988197,9.75351549,183.44,183.43,0.71]
["bitfinex","SOLUSD",1755552988875,9.75351549,183.44,183.35,19.08769724]
["bitfinex","SOLUSD",1755552989080,5.71140704,183.41,183.36,15.81621557]
["bitfinex","SOLUSD",1755552989290,44.31140704,183.41,183.37,0.71]
["bitfinex","SOLUSD",1755552989494,44.31140704,183.41,183.38,5.45315737]
["bitfinex","SOLUSD",1755552989801,44.31140704,183.41,183.39,0.71]
["bitfinex","SOLUSD",1755552990191,5.71140704,183.4,183.39,0.71]
["bitfinex","SOLUSD",1755552990802,5.71140704,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755552991188,44.31140704,183.41,183.39,0.74]
["bitfinex","SOLUSD",1755552992202,5.71140704,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755552993696,38.6,183.41,183.39,0.74]
["bitfinex","SOLUSD",1755552993998,38.6,183.41,183.39,6.19280617]
["bitfinex","SOLUSD",1755552994194,38.6,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755552994424,42.63688727,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755552995992,48.34829431,183.41,183.4,0.71]
["bitfinex","SOLUSD",1755552996396,48.34829431,183.41,183.39,0.03]
["bitfinex","SOLUSD",1755552996600,48.34829431,183.41,183.39,0.74]
["bitfinex","SOLUSD",1755552996792,4.03711295,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755552997383,4.03829086,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755552997605,9.7496979,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755552999583,4.03829086,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755552999785,9.7496979,183.4,183.39,0.74]
["bitfinex","SOLUSD",1755553001513,9.7496979,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755553002010,35.7496979,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755553002187,40.07348622,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755553004510,34.36207918,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755553004808,40.07348622,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755553005016,39.38348622,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755553005612,39.38348622,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553005814,39.38344953,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553006528,39.38303909,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553007212,35.74925077,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553007904,39.38167546,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553008214,35.74925077,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553008414,39.38220203,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553009314,35.74925077,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553009532,39.38294035,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553012106,4.03784373,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553012298,44.21140704,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553012497,42.53784373,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553012895,4.03784373,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553013217,38.5,183.4,183.39,0.72]
["bitfinex","SOLUSD",1755553013896,38.5,183.4,183.39,6.17286002]
["bitfinex","SOLUSD",1755553016012,38.52,183.41,183.39,6.17286002]
["bitfinex","SOLUSD",1755553016325,5.71140704,183.45,183.4,0.69]
["bitfinex","SOLUSD",1755553016510,38.52,183.44,183.4,6.40140704]
["bitfinex","SOLUSD",1755553016699,38.5,183.43,183.41,0.69]
["bitfinex","SOLUSD",1755553018011,38.5,183.43,183.42,5.45196816]
["bitfinex","SOLUSD",1755553018209,38.5,183.43,183.42,6.14196816]
["bitfinex","SOLUSD",1755553023427,42.56173801,183.43,183.42,6.14196816]
["bitfinex","SOLUSD",1755553023726,42.56173801,183.43,183.42,5.45196816]
["bitfinex","SOLUSD",1755553024302,42.56173801,183.43,183.42,6.14196816]
["bitfinex","SOLUSD",1755553024511,46.22051449,183.43,183.42,6.14196816]
["bitfinex","SOLUSD",1755553026938,5.71140704,183.48,183.42,11.8533752]
["bitfinex","SOLUSD",1755553027101,30.55914624,183.49,183.43,5.71140704]
["bitfinex","SOLUSD",1755553027102,46.17192559,183.47,183.43,5.71140704]
["bitfinex","SOLUSD",1755553027305,7.73192559,183.46,183.44,6.40140704]
["bitfinex","SOLUSD",1755553027506,7.73192559,183.45,183.44,5.71140704]
["bitfinex","SOLUSD",1755553027706,4.07049687,183.45,183.44,5.71140704]
["bitfinex","SOLUSD",1755553028126,4.07049687,183.45,183.44,6.42140704]
["bitfinex","SOLUSD",1755553028314,4.07049687,183.45,183.44,11.87278078]
["bitfinex","SOLUSD",1755553028519,4.07049687,183.45,183.44,6.16137374]
["bitfinex","SOLUSD",1755553028828,4.07049687,183.45,183.44,11.87278078]
["bitfinex","SOLUSD",1755553029921,38.44,183.47,183.44,11.87278078]
["bitfinex","SOLUSD",1755553030129,38.42,183.49,183.46,5.71140704]
["bitfinex","SOLUSD",1755553030316,7.73508189,183.48,183.46,5.71140704]
["bitfinex","SOLUSD",1755553030508,4.07054095,183.47,183.46,5.71140704]
["bitfinex","SOLUSD",1755553031012,3.66454094,183.48,183.46,6.42140704]
["bitfinex","SOLUSD",1755553031213,3.66454094,183.48,183.47,0.71]
["bitfinex","SOLUSD",1755553031429,38.42,183.49,183.47,0.71]
["bitfinex","SOLUSD",1755553031821,38.42,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1755553032021,46.15193766,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1755553032628,42.08243344,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1755553032818,46.15028603,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1755553033018,42.48785259,183.49,183.48,6.1601853]
["bitfinex","SOLUSD",1755553033329,38.42,183.49,183.48,6.1601853]
["bitfinex","SOLUSD",1755553033531,38.42,183.49,183.48,11.87159234]
["bitfinex","SOLUSD",1755553033725,0.06,183.52,183.48,11.87159234]
["bitfinex","SOLUSD",1755553033930,38.42,183.51,183.49,0.71]
["bitfinex","SOLUSD",1755553035436,38.42,183.51,183.5,5.44959128]
["bitfinex","SOLUSD",1755553035834,38.42,183.51,183.5,6.15959128]
["bitfinex","SOLUSD",1755553036337,0.06,183.52,183.5,6.15959128]
["bitfinex","SOLUSD",1755553036509,0.06,183.52,183.51,0.71]
["bitfinex","SOLUSD",1755553036710,0.06,183.52,183.51,6.42140704]
["bitfinex","SOLUSD",1755553036922,0.06,183.52,183.51,8.60558804]
["bitfinex","SOLUSD",1755553037252,0.06,183.52,183.51,23.71180361]
["bitfinex","SOLUSD",1755553037550,0.06,183.52,183.51,29.16109792]
["bitfinex","SOLUSD",1755553038416,38.48,183.56,183.51,42.78433371]
["bitfinex","SOLUSD",1755553038635,38.48,183.56,183.54,5.71140704]
["bitfinex","SOLUSD",1755553038937,38.48,183.56,183.55,0.71]
["bitfinex","SOLUSD",1755553039351,38.48,183.56,183.55,6.15810678]
["bitfinex","SOLUSD",1755553041236,38.48,183.56,183.55,5.44810678]
["bitfinex","SOLUSD",1755553043233,38.48,183.56,183.55,11.86951382]
["bitfinex","SOLUSD",1755553044416,38.48,183.56,183.55,30.56951382]
["bitfinex","SOLUSD",1755553049244,37.98,183.56,183.55,30.56951382]
["bitfinex","SOLUSD",1755553050332,37.98,183.56,183.55,6.15810678]
["bitfinex","SOLUSD",1755553050538,38.65,183.56,183.51,20.04464283]
["bitfinex","SOLUSD",1755553050849,0.67,183.55,183.51,38.03464283]
["bitfinex","SOLUSD",1755553051541,0.67,183.55,183.52,5.44899738]
["bitfinex","SOLUSD",1755553052656,5.71140704,183.54,183.48,30.00717754]
["bitfinex","SOLUSD",1755553052819,5.71140704,183.52,183.48,5.4501853]
["bitfinex","SOLUSD",1755553053019,44.68140704,183.51,183.48,5.4501853]
["bitfinex","SOLUSD",1755553053232,44.01140704,183.51,183.48,5.4501853]
["bitfinex","SOLUSD",1755553053426,0.67,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1755553053744,0.67,183.49,183.48,5.4501853]
["bitfinex","SOLUSD",1755553054125,0.67,183.53,183.48,6.42140704]
["bitfinex","SOLUSD",1755553054336,38.97,183.52,183.49,6.42140704]
["bitfinex","SOLUSD",1755553054539,38.3,183.51,183.49,5.71140704]
["bitfinex","SOLUSD",1755553054731,38.97,183.52,183.49,5.71140704]
["bitfinex","SOLUSD",1755553055439,38.97,183.52,183.48,6.42140704]
["bitfinex","SOLUSD",1755553056026,38.97,183.52,183.49,5.47988827]
["bitfinex","SOLUSD",1755553056426,39.03,183.52,183.49,5.47988827]
["bitfinex","SOLUSD",1755553056622,38.36,183.52,183.49,5.47988827]
["bitfinex","SOLUSD",1755553056828,0.67,183.51,183.49,5.47988827]
["bitfinex","SOLUSD",1755553057043,38.36,183.52,183.49,5.47988827]
["bitfinex","SOLUSD",1755553057246,0.67,183.5,183.49,5.47988827]
["bitfinex","SOLUSD",1755553058356,0.67,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755553059150,38.36,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755553059350,39.04,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755553060663,44.07140704,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755553060830,8.39240151,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755553061143,4.33346868,183.51,183.49,0.03]
["bitfinex","SOLUSD",1755553061454,4.0604433,183.5,183.49,0.03]
["bitfinex","SOLUSD",1755553061640,38.36,183.52,183.49,0.75]
["bitfinex","SOLUSD",1755553062333,39.04,183.52,183.49,0.03]
["bitfinex","SOLUSD",1755553064489,39.04,183.52,183.49,0.75]
["bitfinex","SOLUSD",1755553065254,39.04,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1755553065427,38.36,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1755553066234,38.36,183.52,183.5,6.16959128]
["bitfinex","SOLUSD",1755553066539,38.36,183.52,183.5,5.44959128]
["bitfinex","SOLUSD",1755553069332,3.66160785,183.51,183.5,5.44959128]
["bitfinex","SOLUSD",1755553070145,7.7317035,183.51,183.5,5.44959128]
["bitfinex","SOLUSD",1755553070339,3.66160785,183.51,183.5,5.44959128]
["bitfinex","SOLUSD",1755553071162,7.73353037,183.51,183.5,5.44959128]
["bitfinex","SOLUSD",1755553073958,8.41353037,183.51,183.5,5.44959128]
["bitfinex","SOLUSD",1755553074458,7.73353037,183.51,183.5,5.47959128]
["bitfinex","SOLUSD",1755553075750,7.73353037,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755553076876,13.44493741,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755553077372,13.58264204,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755553078551,44.1370161,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755553079157,44.13640874,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755553079367,40.06037421,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755553079662,44.13638053,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755553080443,28.69294141,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755553080649,15.10621557,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755553080839,41.10621557,183.47,183.46,0.03]
["bitfinex","SOLUSD",1755553081044,15.10621557,183.46,183.44,0.03]
["bitfinex","SOLUSD",1755553081244,15.10621557,183.44,183.39,0.03]
["bitfinex","SOLUSD",1755553081445,26.0,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755553081667,78.70746138,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755553081863,79.38746138,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755553082254,74.80741336,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755553084168,30.07600632,183.4,183.39,0.03]
["bitfinex","SOLUSD",1755553084372,38.68,183.4,183.39,0.75]
["bitfinex","SOLUSD",1755553085254,38.7,183.42,183.39,0.75]
["bitfinex","SOLUSD",1755553086278,38.7,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755553086573,0.68,183.48,183.41,6.43140704]
["bitfinex","SOLUSD",1755553086574,5.71140704,183.48,183.41,6.43140704]
["bitfinex","SOLUSD",1755553086783,38.72,183.47,183.43,5.71140704]
["bitfinex","SOLUSD",1755553086984,38.7,183.47,183.44,0.72]
["bitfinex","SOLUSD",1755553087859,5.77140704,183.51,183.45,5.71140704]
["bitfinex","SOLUSD",1755553088058,38.72,183.5,183.46,5.71140704]
["bitfinex","SOLUSD",1755553088267,38.72,183.5,183.48,5.4501853]
["bitfinex","SOLUSD",1755553088661,38.72,183.5,183.49,0.71]
["bitfinex","SOLUSD",1755553090552,0.06,183.51,183.5,5.44959128]
["bitfinex","SOLUSD",1755553090758,0.06,183.51,183.5,6.15959128]
["bitfinex","SOLUSD",1755553097086,1e-08,183.51,183.5,11.87099832]
["bitfinex","SOLUSD",1755553098688,38.66,183.55,183.51,15.10621557]
["bitfinex","SOLUSD",1755553098998,38.66,183.55,183.52,0.71]
["bitfinex","SOLUSD",1755553099169,0.06,183.55,183.52,0.71]
["bitfinex","SOLUSD",1755553099365,0.06,183.55,183.52,6.42140704]
["bitfinex","SOLUSD",1755553099561,0.06,183.55,183.53,0.71]
["bitfinex","SOLUSD",1755553099758,0.06,183.55,183.53,25.12140704]
["bitfinex","SOLUSD",1755553100295,0.06,183.55,183.54,0.71]
["bitfinex","SOLUSD",1755553101096,0.06,183.55,183.54,6.15840361]
["bitfinex","SOLUSD",1755553101303,0.06,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1755553103597,0.06,183.55,183.54,24.14840361]
["bitfinex","SOLUSD",1755553104883,6.44140704,183.55,183.54,24.14840361]
["bitfinex","SOLUSD",1755553105114,6.44140704,183.55,183.54,5.44840361]
["bitfinex","SOLUSD",1755553106509,6.44140704,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1755553106887,6.44140704,183.55,183.51,6.15929431]
["bitfinex","SOLUSD",1755553112710,0.06,183.55,183.51,5.44929431]
["bitfinex","SOLUSD",1755553112898,0.06,183.55,183.52,0.71]
["bitfinex","SOLUSD",1755553114514,0.06,183.55,183.53,5.44870048]
["bitfinex","SOLUSD",1755553114695,0.06,183.55,183.54,0.71]
["bitfinex","SOLUSD",1755553116927,0.06,183.55,183.54,6.15840361]
["bitfinex","SOLUSD",1755553121223,0.06,183.55,183.54,24.85840361]
["bitfinex","SOLUSD",1755553123914,0.06,183.55,183.54,6.15840361]
["bitfinex","SOLUSD",1755553127128,0.06,183.55,183.54,24.85840361]
["bitfinex","SOLUSD",1755553132312,3.7219831,183.55,183.54,24.85840361]
["bitfinex","SOLUSD",1755553132712,7.79992122,183.55,183.54,24.85840361]
["bitfinex","SOLUSD",1755553135628,3.7219831,183.55,183.54,24.85840361]
["bitfinex","SOLUSD",1755553135825,7.80131453,183.55,183.54,24.85840361]
["bitfinex","SOLUSD",1755553138641,7.80286303,183.55,183.54,24.85840361]
["bitfinex","SOLUSD",1755553140923,0.06,183.55,183.54,24.85840361]
["bitfinex","SOLUSD",1755553157163,4.14098536,183.56,183.55,15.10621557]
["bitfinex","SOLUSD",1755553157336,1e-08,183.56,183.55,76.48682885]
["bitfinex","SOLUSD",1755553157539,1e-08,183.57,183.55,79.92781385]
["bitfinex","SOLUSD",1755553157746,0.06,183.59,183.57,15.10621557]
["bitfinex","SOLUSD",1755553158053,0.06,183.59,183.57,18.76682885]
["bitfinex","SOLUSD",1755553158257,0.06,183.59,183.58,0.7]
["bitfinex","SOLUSD",1755553158463,7.8128296,183.59,183.58,0.7]
["bitfinex","SOLUSD",1755553158835,7.8128296,183.59,183.58,6.14721647]
["bitfinex","SOLUSD",1755553159058,7.8128296,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1755553159435,7.81259305,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1755553160061,7.81259307,183.59,183.58,6.14721647]
["bitfinex","SOLUSD",1755553160934,7.81259307,183.59,183.58,6.07221647]
["bitfinex","SOLUSD",1755553162562,7.81259307,183.59,183.58,24.77221647]
["bitfinex","SOLUSD",1755553167083,0.06,183.59,183.58,28.43282975]
["bitfinex","SOLUSD",1755553167849,1e-08,183.59,183.58,43.53904532]
["bitfinex","SOLUSD",1755553168244,0.06,183.61,183.58,47.27008032]
["bitfinex","SOLUSD",1755553168561,0.06,183.63,183.61,15.10621557]
["bitfinex","SOLUSD",1755553168773,4.13731632,183.65,183.62,38.38]
["bitfinex","SOLUSD",1755553169072,4.13731632,183.65,183.63,5.44573326]
["bitfinex","SOLUSD",1755553169256,4.13731632,183.65,183.63,6.14573326]
["bitfinex","SOLUSD",1755553169593,0.06,183.65,183.63,6.14573326]
["bitfinex","SOLUSD",1755553170139,0.06,183.65,183.63,8.32848426]
["bitfinex","SOLUSD",1755553172681,0.06,183.65,183.63,11.98909754]
["bitfinex","SOLUSD",1755553174369,0.06,183.65,183.63,30.68909754]
["bitfinex","SOLUSD",1755553175075,1e-08,183.64,183.63,45.79531311]
["bitfinex","SOLUSD",1755553175268,1e-08,183.64,183.63,84.19531311]
["bitfinex","SOLUSD",1755553176050,1e-08,183.64,183.63,46.02848426]
["bitfinex","SOLUSD",1755553176279,1e-08,183.64,183.63,43.84573326]
["bitfinex","SOLUSD",1755553179856,1e-08,183.64,183.63,44.51573326]
["bitfinex","SOLUSD",1755553180254,1e-08,183.64,183.63,63.21573326]
["bitfinex","SOLUSD",1755553188366,1e-08,183.64,183.63,63.24573326]
["bitfinex","SOLUSD",1755553192686,1e-08,183.64,183.63,62.57573326]
["bitfinex","SOLUSD",1755553193273,1e-08,183.64,183.63,82.01256211]
["bitfinex","SOLUSD",1755553193804,1e-08,183.64,183.63,84.19519411]
["bitfinex","SOLUSD",1755553194601,0.06,183.66,183.64,15.10621557]
["bitfinex","SOLUSD",1755553194780,0.06,183.66,183.65,62.51196906]
["bitfinex","SOLUSD",1755553194968,0.06,183.66,183.65,63.18196906]
["bitfinex","SOLUSD",1755553195404,0.06,183.66,183.65,65.36436306]
["bitfinex","SOLUSD",1755553195773,0.06,183.66,183.65,61.70374978]
["bitfinex","SOLUSD",1755553195978,0.06,183.66,183.65,65.36436306]
["bitfinex","SOLUSD",1755553197071,0.06,183.68,183.65,65.36436306]
["bitfinex","SOLUSD",1755553197273,0.06,183.68,183.66,4.33061328]
["bitfinex","SOLUSD",1755553197503,0.06,183.68,183.67,38.3]
["bitfinex","SOLUSD",1755553197670,0.06,183.68,183.67,38.97]
["bitfinex","SOLUSD",1755553197876,0.06,183.68,183.67,42.63061328]
["bitfinex","SOLUSD",1755553198071,0.06,183.68,183.67,57.73682885]
["bitfinex","SOLUSD",1755553198771,0.06,183.7,183.67,57.73682885]
["bitfinex","SOLUSD",1755553198977,0.06,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1755553199200,0.06,183.7,183.69,43.72395448]
["bitfinex","SOLUSD",1755553199370,0.06,183.7,183.69,59.50017005]
["bitfinex","SOLUSD",1755553200306,1e-08,183.7,183.69,63.16078333]
["bitfinex","SOLUSD",1755553200603,1e-08,183.7,183.69,78.20017005]
["bitfinex","SOLUSD",1755553200774,1e-08,183.7,183.69,77.53017005]
["bitfinex","SOLUSD",1755553200980,1e-08,183.7,183.69,62.42395448]
["bitfinex","SOLUSD",1755553202195,0.68000001,183.7,183.66,5.44484373]
["bitfinex","SOLUSD",1755553202504,0.68000001,183.7,183.66,43.76484373]
["bitfinex","SOLUSD",1755553203205,1e-08,183.7,183.66,43.76484373]
["bitfinex","SOLUSD",1755553203409,0.68,183.69,183.66,43.76484373]
["bitfinex","SOLUSD",1755553203595,0.68,183.69,183.66,44.43484373]
["bitfinex","SOLUSD",1755553204783,1e-08,183.7,183.66,61.03756634]
["bitfinex","SOLUSD",1755553204983,1e-08,183.7,183.68,3.66061328]
["bitfinex","SOLUSD",1755553205399,1e-08,183.7,183.69,0.67]
["bitfinex","SOLUSD",1755553205911,1e-08,183.7,183.69,6.11395448]
["bitfinex","SOLUSD",1755553206610,1e-08,183.7,183.69,9.77456776]
["bitfinex","SOLUSD",1755553206998,1e-08,183.7,183.69,28.47456776]
["bitfinex","SOLUSD",1755553214495,1e-08,183.7,183.69,24.81395448]
["bitfinex","SOLUSD",1755553217515,0.06,183.72,183.7,15.10621557]
["bitfinex","SOLUSD",1755553217722,0.06,183.72,183.7,54.04621557]
["bitfinex","SOLUSD",1755553218023,0.06,183.72,183.71,0.68]
["bitfinex","SOLUSD",1755553218624,0.06,183.72,183.71,6.12336182]
["bitfinex","SOLUSD",1755553219424,1e-08,183.72,183.71,6.12336182]
["bitfinex","SOLUSD",1755553219722,1e-08,183.72,183.71,24.89019067]
["bitfinex","SOLUSD",1755553221008,1e-08,183.72,183.71,23.41113739]
["bitfinex","SOLUSD",1755553221304,1e-08,183.72,183.71,27.07175067]
["bitfinex","SOLUSD",1755553221728,1e-08,183.72,183.71,45.77175067]
["bitfinex","SOLUSD",1755553222107,1e-08,183.72,183.71,42.11113739]
["bitfinex","SOLUSD",1755553222432,1e-08,183.72,183.71,45.77175067]
["bitfinex","SOLUSD",1755553222722,1e-08,183.72,183.71,42.11113739]
["bitfinex","SOLUSD",1755553223045,1e-08,183.72,183.71,45.77175067]
["bitfinex","SOLUSD",1755553223207,1e-08,183.72,183.71,42.11113739]
["bitfinex","SOLUSD",1755553223400,1e-08,183.72,183.71,39.92957739]
["bitfinex","SOLUSD",1755553223821,1e-08,183.72,183.71,42.11113739]
["bitfinex","SOLUSD",1755553224514,1e-08,183.72,183.71,39.92957739]
["bitfinex","SOLUSD",1755553225201,1e-08,183.72,183.71,43.59019067]
["bitfinex","SOLUSD",1755553225895,0.1,183.74,183.73,15.10621557]
["bitfinex","SOLUSD",1755553226101,0.06,183.76,183.73,75.78682884]
["bitfinex","SOLUSD",1755553226323,0.06,183.76,183.74,4.34061328]
["bitfinex","SOLUSD",1755553226525,0.06,183.76,183.75,38.36]
["bitfinex","SOLUSD",1755553226916,0.06,183.76,183.75,39.04]
["bitfinex","SOLUSD",1755553227307,0.06,183.76,183.75,44.48217687]
["bitfinex","SOLUSD",1755553230526,0.06,183.76,183.75,43.80217687]
["bitfinex","SOLUSD",1755553230713,0.06,183.76,183.75,62.50217686]
["bitfinex","SOLUSD",1755553232006,0.06,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553232207,0.74,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553234515,0.06,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553242168,0.06,183.76,183.75,24.82217686]
["bitfinex","SOLUSD",1755553248960,0.06,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553249148,0.71,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553249350,4.78017652,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553250262,8.43389117,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553250449,4.78317191,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553250649,8.43688656,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553250850,4.78317191,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553251050,8.43688656,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553251250,4.78317191,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553251443,8.43688656,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553251643,4.78317191,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553251945,8.43688656,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553252144,4.78317191,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553252344,8.43688656,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553252639,4.78317191,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553252844,8.43688656,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553253938,4.13317191,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553254142,7.78688656,183.76,183.75,24.14217686]
["bitfinex","SOLUSD",1755553254769,7.78688656,183.76,183.75,24.17217686]
["bitfinex","SOLUSD",1755553259466,7.79044957,183.76,183.75,24.17217686]
["bitfinex","SOLUSD",1755553260171,7.79090563,183.76,183.75,24.17217686]
["bitfinex","SOLUSD",1755553260371,3.71371465,183.76,183.75,24.17217686]
["bitfinex","SOLUSD",1755553260560,7.79090563,183.76,183.75,24.17217686]
["bitfinex","SOLUSD",1755553262576,8.44090563,183.76,183.75,24.17217686]
["bitfinex","SOLUSD",1755553262961,7.79090563,183.76,183.75,24.17217686]
["bitfinex","SOLUSD",1755553264661,7.79324338,183.76,183.75,24.17217686]
["bitfinex","SOLUSD",1755553265861,7.79324338,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755553265862,12.10385666,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755553266059,54.91678676,183.76,183.75,0.03]
["bitfinex","SOLUSD",1755553266371,81.78573737,183.76,183.71,0.03]
["bitfinex","SOLUSD",1755553266681,3.66061328,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755553266890,15.98342734,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755553267052,12.04385666,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755553267252,16.62987271,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755553267978,22.06986316,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755553268179,26.0,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755553268474,95.52235126,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755553269062,90.93999053,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755553269269,95.51838025,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755553269663,77.21531385,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755553269879,76.29753741,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755553271952,90.93999053,183.7,183.69,0.03]
["bitfinex","SOLUSD",1755553272155,90.93999053,183.7,183.67,0.03]
["bitfinex","SOLUSD",1755553272156,100.96203838,183.7,183.67,0.03]
["bitfinex","SOLUSD",1755553272380,3.66061328,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755553272583,11.38753741,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755553272784,12.05753741,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755553273472,26.0,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755553273671,75.64753741,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755553273876,76.31753741,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755553274268,78.37594696,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755553274465,7.72692413,183.66,183.65,0.74]
["bitfinex","SOLUSD",1755553274664,3.65371465,183.7,183.65,0.74]
["bitfinex","SOLUSD",1755553274871,38.3,183.71,183.65,6.45902283]
["bitfinex","SOLUSD",1755553275079,38.3,183.71,183.66,0.71]
["bitfinex","SOLUSD",1755553275080,5.71902283,183.7,183.66,0.71]
["bitfinex","SOLUSD",1755553275489,38.3,183.71,183.66,0.71]
["bitfinex","SOLUSD",1755553275678,5.71902283,183.7,183.66,0.71]
["bitfinex","SOLUSD",1755553275878,5.71902283,183.7,183.67,5.44454728]
["bitfinex","SOLUSD",1755553276280,5.71902283,183.7,183.68,0.71]
["bitfinex","SOLUSD",1755553276868,5.71902283,183.7,183.69,5.44395448]
["bitfinex","SOLUSD",1755553278669,6.38902283,183.7,183.65,0.74]
["bitfinex","SOLUSD",1755553278883,5.71902283,183.67,183.65,0.74]
["bitfinex","SOLUSD",1755553279980,5.71902283,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1755553282481,5.71902283,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755553282683,5.71902283,183.67,183.66,0.71]
["bitfinex","SOLUSD",1755553283791,38.3,183.68,183.66,0.71]
["bitfinex","SOLUSD",1755553283792,44.01902283,183.68,183.66,0.71]
["bitfinex","SOLUSD",1755553284179,44.01902283,183.68,183.67,0.71]
["bitfinex","SOLUSD",1755553284697,44.01902283,183.68,183.67,5.44454728]
["bitfinex","SOLUSD",1755553286894,44.01902283,183.68,183.66,5.44484373]
["bitfinex","SOLUSD",1755553287076,5.71902283,183.67,183.66,5.44484373]
["bitfinex","SOLUSD",1755553287281,5.71902283,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755553287887,44.01902283,183.68,183.66,5.47484373]
["bitfinex","SOLUSD",1755553288089,44.01902283,183.68,183.66,6.18484373]
["bitfinex","SOLUSD",1755553288576,5.71902283,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755553289502,38.3,183.68,183.66,5.47484373]
["bitfinex","SOLUSD",1755553289741,5.71902283,183.67,183.66,6.18484373]
["bitfinex","SOLUSD",1755553289880,5.71902283,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755553290798,5.71902283,183.67,183.66,6.18484373]
["bitfinex","SOLUSD",1755553291003,38.3,183.68,183.66,6.18484373]
["bitfinex","SOLUSD",1755553291207,44.01902283,183.68,183.66,6.18484373]
["bitfinex","SOLUSD",1755553291403,5.71902283,183.67,183.66,6.18484373]
["bitfinex","SOLUSD",1755553291991,5.71902283,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755553292387,6.38902283,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755553292718,10.03898324,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755553293710,3.64996041,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755553293899,9.36898324,183.67,183.66,0.03]
["bitfinex","SOLUSD",1755553297702,9.36898324,183.67,183.66,6.18484373]
["bitfinex","SOLUSD",1755553297910,9.36898324,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755553298318,13.42669982,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755553298687,13.42853624,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755553304206,9.37081966,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755553304406,13.43492057,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755553305126,13.43505319,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755553306620,13.44127036,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755553307322,13.44503222,183.67,183.66,5.47484373]
["bitfinex","SOLUSD",1755553309926,34.69579507,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755553310104,58.54274045,183.66,183.64,0.03]
["bitfinex","SOLUSD",1755553310424,43.50345061,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553310627,82.50345061,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553312433,84.5614373,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553313233,74.37573368,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553313408,78.44937367,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553313729,82.87524626,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553314632,77.74937367,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553315121,72.03165399,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553315323,82.33034331,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553316513,82.32824336,183.65,183.64,0.71]
["bitfinex","SOLUSD",1755553317209,77.74727372,183.65,183.64,0.71]
["bitfinex","SOLUSD",1755553317416,72.02955404,183.65,183.64,0.71]
["bitfinex","SOLUSD",1755553317616,77.74727372,183.65,183.64,0.71]
["bitfinex","SOLUSD",1755553319245,77.74727372,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553319421,51.74656153,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553320523,46.02884185,183.65,183.64,0.71]
["bitfinex","SOLUSD",1755553321337,46.02884185,183.65,183.64,6.15543672]
["bitfinex","SOLUSD",1755553321524,3.658014,183.65,183.64,6.15543672]
["bitfinex","SOLUSD",1755553321729,41.938014,183.65,183.64,6.15543672]
["bitfinex","SOLUSD",1755553321924,46.00905414,183.65,183.64,6.15543672]
["bitfinex","SOLUSD",1755553322251,46.00905414,183.65,183.64,24.85543671]
["bitfinex","SOLUSD",1755553323450,46.01613523,183.65,183.64,24.85543671]
["bitfinex","SOLUSD",1755553330742,41.94509509,183.65,183.64,24.85543671]
["bitfinex","SOLUSD",1755553330944,46.01890791,183.65,183.64,24.85543671]
["bitfinex","SOLUSD",1755553331557,46.01901627,183.65,183.64,24.85543671]
["bitfinex","SOLUSD",1755553339544,46.01901627,183.65,183.64,6.15543672]
["bitfinex","SOLUSD",1755553339750,46.07901627,183.65,183.64,6.15543672]
["bitfinex","SOLUSD",1755553340161,46.08087149,183.65,183.64,6.15543672]
["bitfinex","SOLUSD",1755553341274,46.08085853,183.65,183.64,6.15543672]
["bitfinex","SOLUSD",1755553343249,46.08058968,183.65,183.64,6.15543672]
["bitfinex","SOLUSD",1755553344959,7.80058968,183.65,183.64,6.15543672]
["bitfinex","SOLUSD",1755553348963,7.80058968,183.65,183.64,24.17543671]
["bitfinex","SOLUSD",1755553349175,12.16818996,183.65,183.64,24.17543671]
["bitfinex","SOLUSD",1755553349586,12.16793997,183.65,183.64,24.17543671]
["bitfinex","SOLUSD",1755553350852,12.16793997,183.65,183.64,18.72999999]
["bitfinex","SOLUSD",1755553351072,16.74930883,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553351274,12.16793997,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755553351471,54.24335135,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755553351783,54.95335135,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755553352788,50.36793997,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755553356897,46.71033969,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755553357100,50.36793997,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755553358402,46.29269537,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755553358763,50.36868246,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755553358970,49.65868246,183.64,183.63,0.03]
["bitfinex","SOLUSD",1755553359172,15.9838005,183.64,183.63,0.7]
["bitfinex","SOLUSD",1755553359365,54.243979,183.64,183.63,0.7]
["bitfinex","SOLUSD",1755553359897,7.74126068,183.64,183.63,0.7]
["bitfinex","SOLUSD",1755553360098,50.58637872,183.64,183.63,0.7]
["bitfinex","SOLUSD",1755553360282,50.58637872,183.64,183.63,6.14573326]
["bitfinex","SOLUSD",1755553360599,54.243979,183.64,183.63,6.14573326]
["bitfinex","SOLUSD",1755553365299,49.65886096,183.64,183.63,6.14573326]
["bitfinex","SOLUSD",1755553366176,49.66185529,183.64,183.63,6.14573326]
["bitfinex","SOLUSD",1755553366777,49.66185529,183.64,183.63,24.84573326]
["bitfinex","SOLUSD",1755553367205,4.64511178,183.65,183.64,15.10621557]
["bitfinex","SOLUSD",1755553367387,1e-08,183.65,183.64,18.76381585]
["bitfinex","SOLUSD",1755553367593,1e-08,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1755553367909,38.26000001,183.65,183.64,5.44543672]
["bitfinex","SOLUSD",1755553368779,38.26000001,183.65,183.63,5.47573326]
["bitfinex","SOLUSD",1755553372806,38.26000001,183.65,183.63,24.17573326]
["bitfinex","SOLUSD",1755553375003,38.92000001,183.65,183.63,24.17573326]
["bitfinex","SOLUSD",1755553375507,38.26000001,183.65,183.63,24.17573326]
["bitfinex","SOLUSD",1755553376914,38.26000001,183.65,183.63,27.83333354]
["bitfinex","SOLUSD",1755553377818,38.26000001,183.65,183.63,24.17573326]
["bitfinex","SOLUSD",1755553382210,38.26000001,183.65,183.63,27.83333354]
["bitfinex","SOLUSD",1755553382822,38.26000001,183.65,183.63,24.17573326]
["bitfinex","SOLUSD",1755553383307,1e-08,183.65,183.64,3.65760028]
["bitfinex","SOLUSD",1755553383617,1e-08,183.65,183.64,35.13266085]
["bitfinex","SOLUSD",1755553384502,1e-08,183.65,183.64,59.27809757]
["bitfinex","SOLUSD",1755553388820,1e-08,183.65,183.64,55.62049729]
["bitfinex","SOLUSD",1755553389499,1e-08,183.65,183.64,59.27809757]
["bitfinex","SOLUSD",1755553392116,0.69000001,183.65,183.64,40.51428172]
["bitfinex","SOLUSD",1755553392302,0.69000001,183.65,183.64,24.14543672]
["bitfinex","SOLUSD",1755553402036,4.35493104,183.65,183.64,24.14543672]
["bitfinex","SOLUSD",1755553402354,8.4271235,183.65,183.64,24.14543672]
["bitfinex","SOLUSD",1755553403741,4.35493104,183.65,183.64,24.14543672]
["bitfinex","SOLUSD",1755553404033,46.66892657,183.65,183.64,24.14543672]
["bitfinex","SOLUSD",1755553404538,46.66906358,183.65,183.64,24.14543672]
["bitfinex","SOLUSD",1755553405713,46.66906358,183.65,183.64,24.17543672]
["bitfinex","SOLUSD",1755553406914,50.32666386,183.65,183.64,18.73]
["bitfinex","SOLUSD",1755553407120,50.32666386,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553407121,54.9094824,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553407819,51.25188212,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553408019,54.91820203,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553412837,50.84406949,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553413144,54.92247926,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553415346,51.26487898,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553415555,54.92247926,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553415760,51.26487898,183.65,183.64,0.03]
["bitfinex","SOLUSD",1755553416056,61.89840037,183.65,183.63,0.03]
["bitfinex","SOLUSD",1755553416226,38.09555192,183.64,183.62,0.03]
["bitfinex","SOLUSD",1755553416427,50.02555192,183.63,183.62,0.03]
["bitfinex","SOLUSD",1755553416628,50.02555192,183.63,183.61,0.03]
["bitfinex","SOLUSD",1755553416859,16.68156903,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755553417052,12.09555192,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755553417846,38.09555192,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755553419457,12.09555192,183.62,183.6,0.03]
["bitfinex","SOLUSD",1755553419661,76.72555192,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755553419965,82.84326015,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755553420341,76.72555192,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755553421862,78.0934686,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755553422062,82.15998131,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755553422261,97.26619688,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755553422973,97.26434345,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755553424465,101.83397215,183.61,183.6,0.03]
["bitfinex","SOLUSD",1755553425659,116.46437327,183.61,183.59,0.03]
["bitfinex","SOLUSD",1755553425860,31.29183125,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755553426352,13.00382985,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755553426551,31.29183125,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755553426739,18.45045294,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755553426939,22.10805322,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755553427159,17.53842452,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755553427660,51.84466991,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755553427868,51.84466991,183.6,183.57,0.03]
["bitfinex","SOLUSD",1755553428160,65.62220255,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755553428747,71.06912231,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755553430637,90.74496658,183.59,183.57,0.03]
["bitfinex","SOLUSD",1755553430840,15.10621557,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755553431171,23.13335772,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755553431365,27.1892043,183.58,183.57,0.03]
["bitfinex","SOLUSD",1755553431573,26.0,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553431741,76.30298873,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553431938,77.00298873,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553432171,77.00230117,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553432548,82.45011115,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553433259,77.00230117,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553433857,81.57192987,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553434059,38.08230117,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553434369,77.08230117,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553439190,81.65192987,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553440261,73.93917057,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553440464,81.64772107,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553440892,77.99051722,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553441088,81.6481175,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553442594,77.99051722,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553442801,81.6481175,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553444205,77.99051722,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553444510,81.6481175,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553445411,81.65064591,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755553446274,77.08101721,183.56,183.53,0.03]
["bitfinex","SOLUSD",1755553446579,3.65760028,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755553446906,76.46101721,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755553448389,72.40714215,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755553448587,77.143156,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755553449281,77.14400581,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755553449596,73.48621613,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755553449793,77.14381641,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755553453310,81.70542206,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755553455404,77.14381641,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755553456720,81.71663885,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755553457207,77.14381641,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755553457782,73.08714215,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755553457987,77.1534778,183.54,183.53,0.03]
["bitfinex","SOLUSD",1755553460113,88.71964173,183.54,183.52,0.03]
["bitfinex","SOLUSD",1755553460314,12.0734778,183.53,183.52,0.03]
["bitfinex","SOLUSD",1755553460899,15.10621557,183.52,183.51,0.03]
["bitfinex","SOLUSD",1755553461215,41.10621557,183.5,183.42,0.07]
["bitfinex","SOLUSD",1755553461524,30.58417492,183.46,183.42,0.07]
["bitfinex","SOLUSD",1755553461692,47.31587752,183.45,183.42,0.07]
["bitfinex","SOLUSD",1755553461896,11.3934778,183.44,183.4,5.4525627]
["bitfinex","SOLUSD",1755553462209,50.9534778,183.43,183.4,5.5225627]
["bitfinex","SOLUSD",1755553462394,7.73587752,183.42,183.4,5.4525627]
["bitfinex","SOLUSD",1755553462590,43.22954187,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1755553462912,47.30400601,183.41,183.4,5.4525627]
["bitfinex","SOLUSD",1755553463106,47.30400601,183.41,183.4,5.5225627]
["bitfinex","SOLUSD",1755553464120,47.30281835,183.41,183.4,0.07]
["bitfinex","SOLUSD",1755553464617,47.30281835,183.41,183.38,0.07]
["bitfinex","SOLUSD",1755553464825,39.56,183.41,183.38,0.07]
["bitfinex","SOLUSD",1755553465915,39.56,183.41,183.39,0.07]
["bitfinex","SOLUSD",1755553466417,39.56,183.41,183.4,0.07]
["bitfinex","SOLUSD",1755553466611,39.56,183.41,183.39,0.07]
["bitfinex","SOLUSD",1755553466996,39.56,183.41,183.37,19.0869529]
["bitfinex","SOLUSD",1755553467197,39.56,183.41,183.37,22.81455318]
["bitfinex","SOLUSD",1755553467392,39.56,183.41,183.37,41.51455318]
["bitfinex","SOLUSD",1755553468218,39.56,183.41,183.37,37.8569529]
["bitfinex","SOLUSD",1755553468427,39.56,183.41,183.37,41.51455318]
["bitfinex","SOLUSD",1755553468898,39.56,183.41,183.37,41.44455318]
["bitfinex","SOLUSD",1755553469106,39.56,183.41,183.38,0.07]
["bitfinex","SOLUSD",1755553470318,39.56,183.41,183.37,37.7869529]
["bitfinex","SOLUSD",1755553470506,39.56,183.41,183.37,37.8569529]
["bitfinex","SOLUSD",1755553471623,40.24,183.41,183.37,37.8569529]
["bitfinex","SOLUSD",1755553472116,43.89760028,183.41,183.37,37.7869529]
["bitfinex","SOLUSD",1755553472318,40.24,183.41,183.37,37.7869529]
["bitfinex","SOLUSD",1755553473002,40.24,183.41,183.37,37.8169529]
["bitfinex","SOLUSD",1755553476208,4.33760028,183.4,183.37,37.8169529]
["bitfinex","SOLUSD",1755553476410,0.68,183.39,183.37,37.8169529]
["bitfinex","SOLUSD",1755553476608,39.84,183.38,183.37,37.8169529]
["bitfinex","SOLUSD",1755553484724,40.49,183.38,183.37,24.18345476]
["bitfinex","SOLUSD",1755553484922,39.84,183.38,183.37,24.18345476]
["bitfinex","SOLUSD",1755553485904,40.49,183.38,183.37,24.18345476]
["bitfinex","SOLUSD",1755553497339,40.49,183.38,183.37,18.73]
["bitfinex","SOLUSD",1755553497945,40.49,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553500242,44.15757643,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553501832,51.89154293,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553502528,51.893335,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553502751,48.23573472,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553505543,48.24318874,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553508544,48.24319232,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553509544,48.24308367,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553510149,47.59308367,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553510354,48.29308367,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553510842,51.95068395,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553511859,48.29304769,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553512360,48.29283253,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553512535,44.20757643,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553512737,48.29283521,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553513047,48.05283521,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553515149,48.06205425,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553515365,51.71965453,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553520857,43.97679547,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553521063,51.71955492,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553521846,12.11955492,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553522050,51.71955492,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553523657,56.31554925,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553524463,52.65794897,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553525554,52.63794897,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553526156,13.05794897,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553526356,52.61794897,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553526861,52.61727183,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553527863,13.05727183,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553528070,52.61727183,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553528256,13.05727183,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553528746,52.59727183,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553529146,51.89727183,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553529452,52.59727183,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553529655,13.05727183,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553529852,8.9727898,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553530169,52.57828669,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553530566,48.4927898,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553530771,52.5783222,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553531170,13.0583222,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553531374,52.5783222,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553531874,52.5583222,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553532981,13.0583222,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553533272,52.53937855,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553533866,13.05937855,183.38,183.37,0.03]
["bitfinex","SOLUSD",1755553534173,13.05937855,183.38,183.35,5.48404963]
["bitfinex","SOLUSD",1755553534174,47.94338422,183.38,183.35,5.48404963]
["bitfinex","SOLUSD",1755553534371,4.59742121,183.36,183.35,0.03]
["bitfinex","SOLUSD",1755553534559,11.4209845,183.36,183.34,0.2]
["bitfinex","SOLUSD",1755553534759,8.46338422,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553534958,16.71777989,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553535370,56.17777989,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553535573,51.5809845,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553536273,56.17476184,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553536973,51.5809845,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553538072,56.17422986,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553538479,56.17382669,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553538856,51.5809845,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553539178,56.16905568,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553539553,51.57620821,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553539980,56.16871884,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553540354,51.57620821,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553544779,56.01059859,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553545280,56.00768377,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553547474,52.35008349,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553547675,56.00768377,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553548393,56.00657583,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553549302,60.59345762,183.35,183.34,0.2]
["bitfinex","SOLUSD",1755553550978,60.59325017,183.35,183.33,0.03]
["bitfinex","SOLUSD",1755553551175,12.09218545,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553551571,16.67885979,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553553905,13.02125951,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553554065,16.67885979,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553556084,55.85885979,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553557004,16.67885979,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553557189,51.78107009,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553557396,55.85672149,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553558292,52.19912121,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553558474,55.85672149,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553561193,52.19912121,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553561404,55.85672149,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553561576,52.19912121,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553561776,55.85672149,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553565302,55.85455775,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553565969,51.78107009,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553566175,51.26783038,183.34,183.33,0.03]
["bitfinex","SOLUSD",1755553567176,51.26783038,183.34,183.32,0.03]
["bitfinex","SOLUSD",1755553567377,13.01245103,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755553567579,16.67005131,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755553567876,51.14783038,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755553568094,55.73005131,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755553568411,52.07245103,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755553568783,55.73005131,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755553571586,55.73144273,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755553572105,51.1492218,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755553574712,51.15067803,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755553577698,51.15663125,183.33,183.32,0.03]
["bitfinex","SOLUSD",1755553579196,51.15663125,183.33,183.31,0.03]
["bitfinex","SOLUSD",1755553579393,8.43903097,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755553579611,12.09663125,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755553579798,8.43903097,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755553580008,12.09663125,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755553582219,12.09663125,183.32,183.3,0.03]
["bitfinex","SOLUSD",1755553582427,46.77903097,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755553583920,46.78415625,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755553586032,51.3833036,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755553588512,52.0633036,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755553592998,52.06578403,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755553593438,47.46663668,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755553593612,52.06795488,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755553595054,51.38795488,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755553595217,46.78663668,183.31,183.3,0.03]
["bitfinex","SOLUSD",1755553595527,7.76663668,183.31,183.3,22.45760028]
["bitfinex","SOLUSD",1755553596232,7.76663668,183.31,183.3,18.8]
["bitfinex","SOLUSD",1755553596610,7.76663668,183.31,183.3,22.45760028]
["bitfinex","SOLUSD",1755553597115,7.76663668,183.31,183.3,27.91313765]
["bitfinex","SOLUSD",1755553597911,3.67679547,183.31,183.3,24.25553737]
["bitfinex","SOLUSD",1755553598119,3.67679547,183.31,183.3,27.91313765]
["bitfinex","SOLUSD",1755553602932,3.73679547,183.31,183.3,27.91313765]
["bitfinex","SOLUSD",1755553603437,0.06,183.31,183.3,27.91313765]
["bitfinex","SOLUSD",1755553605126,0.06,183.31,183.3,24.25553737]
["bitfinex","SOLUSD",1755553605428,0.06,183.31,183.3,27.91313765]
["bitfinex","SOLUSD",1755553605732,0.06,183.33,183.3,27.91313765]
["bitfinex","SOLUSD",1755553605939,0.06,183.33,183.32,3.65760028]
["bitfinex","SOLUSD",1755553606121,3.73212312,183.33,183.32,3.65760028]
["bitfinex","SOLUSD",1755553606315,3.73212312,183.33,183.32,22.35760028]
["bitfinex","SOLUSD",1755553606316,0.06,183.33,183.32,22.35760028]
["bitfinex","SOLUSD",1755553606708,0.06,183.33,183.32,27.81254245]
["bitfinex","SOLUSD",1755553607540,0.73,183.35,183.32,27.81254245]
["bitfinex","SOLUSD",1755553607736,0.73,183.35,183.33,3.65760028]
["bitfinex","SOLUSD",1755553607942,0.06,183.35,183.33,3.65760028]
["bitfinex","SOLUSD",1755553608538,0.06,183.35,183.34,3.65760028]
["bitfinex","SOLUSD",1755553608716,3.73168955,183.35,183.34,9.11194739]
["bitfinex","SOLUSD",1755553609216,3.73168955,183.35,183.34,27.81194739]
["bitfinex","SOLUSD",1755553610147,0.06,183.35,183.34,27.81194739]
["bitfinex","SOLUSD",1755553617228,0.06,183.35,183.34,24.15434711]
["bitfinex","SOLUSD",1755553619156,0.06,183.36,183.34,24.15434711]
["bitfinex","SOLUSD",1755553619660,0.73,183.36,183.34,24.15434711]
["bitfinex","SOLUSD",1755553619953,0.06,183.35,183.34,24.15434711]
["bitfinex","SOLUSD",1755553621750,0.06,183.36,183.34,24.15434711]
["bitfinex","SOLUSD",1755553632678,0.73,183.36,183.34,24.15434711]
["bitfinex","SOLUSD",1755553634048,0.06,183.36,183.34,24.15434711]
["bitfinex","SOLUSD",1755553634864,1e-08,183.36,183.35,0.07]
["bitfinex","SOLUSD",1755553635083,0.06,183.38,183.35,3.72760028]
["bitfinex","SOLUSD",1755553636079,0.06,183.38,183.35,22.42760028]
["bitfinex","SOLUSD",1755553636570,0.73,183.39,183.36,9.11135246]
["bitfinex","SOLUSD",1755553636769,0.73,183.39,183.36,31.53850446]
["bitfinex","SOLUSD",1755553641061,0.73,183.39,183.37,3.65760028]
["bitfinex","SOLUSD",1755553641859,0.73,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1755553645777,0.06,183.39,183.38,5.45315737]
["bitfinex","SOLUSD",1755553647779,0.06,183.39,183.38,24.15315737]
["bitfinex","SOLUSD",1755553650186,1e-08,183.39,183.38,24.15315737]
["bitfinex","SOLUSD",1755553653978,1e-08,183.39,183.38,27.81075765]
["bitfinex","SOLUSD",1755553655560,0.06,183.4,183.38,27.81075765]
["bitfinex","SOLUSD",1755553656480,1e-08,183.4,183.39,3.65760028]
["bitfinex","SOLUSD",1755553656683,1e-08,183.4,183.39,6.49309428]
["bitfinex","SOLUSD",1755553657075,1e-08,183.4,183.39,5.84309428]
["bitfinex","SOLUSD",1755553657491,1e-08,183.4,183.39,11.2959543]
["bitfinex","SOLUSD",1755553657993,1e-08,183.4,183.39,7.63835402]
["bitfinex","SOLUSD",1755553658188,1e-08,183.4,183.39,11.2959543]
["bitfinex","SOLUSD",1755553658696,1e-08,183.4,183.39,9.1104603]
["bitfinex","SOLUSD",1755553659271,0.06,183.41,183.4,24.15256269]
["bitfinex","SOLUSD",1755553659665,0.74,183.41,183.4,24.15256269]
["bitfinex","SOLUSD",1755553661080,0.06,183.41,183.4,24.15256269]
["bitfinex","SOLUSD",1755553664276,0.06,183.42,183.4,67.23016297]
["bitfinex","SOLUSD",1755553664482,1e-08,183.43,183.42,26.0]
["bitfinex","SOLUSD",1755553664679,1e-08,183.43,183.42,29.65760028]
["bitfinex","SOLUSD",1755553665075,1e-08,183.43,183.42,68.39760028]
["bitfinex","SOLUSD",1755553665598,1e-08,183.43,183.42,73.84956844]
["bitfinex","SOLUSD",1755553666097,1e-08,183.43,183.42,70.19196816]
["bitfinex","SOLUSD",1755553666469,1e-08,183.43,183.42,92.54956843]
["bitfinex","SOLUSD",1755553666669,0.74,183.45,183.42,93.20956843]
["bitfinex","SOLUSD",1755553667675,0.74,183.45,183.42,89.55196815]
["bitfinex","SOLUSD",1755553669312,0.06,183.45,183.42,89.55196815]
["bitfinex","SOLUSD",1755553669772,0.06,183.45,183.42,93.20956843]
["bitfinex","SOLUSD",1755553677809,0.06,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1755553678879,1e-08,183.45,183.44,66.52897401]
["bitfinex","SOLUSD",1755553680286,1e-08,183.46,183.44,66.52897401]
["bitfinex","SOLUSD",1755553681193,1e-08,183.46,183.45,3.65760028]
["bitfinex","SOLUSD",1755553681507,1e-08,183.46,183.45,9.10867686]
["bitfinex","SOLUSD",1755553683308,1e-08,183.46,183.45,27.80867685]
["bitfinex","SOLUSD",1755553686716,1e-08,183.46,183.45,27.83867685]
["bitfinex","SOLUSD",1755553700342,0.72000001,183.46,183.45,27.83867685]
["bitfinex","SOLUSD",1755553704312,1e-08,183.46,183.45,27.83867685]
["bitfinex","SOLUSD",1755553707034,1e-08,183.46,183.45,24.18107657]
["bitfinex","SOLUSD",1755553707240,1e-08,183.46,183.45,27.83867685]
["bitfinex","SOLUSD",1755553712938,8.47949157,183.46,183.45,24.18107657]
["bitfinex","SOLUSD",1755553713119,8.47953452,183.46,183.45,18.72999999]
["bitfinex","SOLUSD",1755553713434,12.1371348,183.46,183.45,18.00999999]
["bitfinex","SOLUSD",1755553713843,12.13720557,183.46,183.45,18.00999999]
["bitfinex","SOLUSD",1755553715954,38.80643383,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755553716254,3.65760028,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553716457,11.41720556,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553716619,12.13720556,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553716819,12.13077687,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553718337,16.71238203,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553719850,16.70485893,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553720836,13.04725865,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553721133,16.70485893,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553721333,12.12325377,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553722254,16.70485893,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553722929,12.12325377,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553724945,8.46565349,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553725159,12.12325377,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553725927,12.11464722,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553726628,50.79464722,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553728454,47.13704694,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553728657,50.79464722,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553729035,46.7331414,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553729260,50.79196418,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553729761,65.89817975,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553730168,71.34955349,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553731437,71.34745324,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553732163,75.9290584,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755553733557,41.10621557,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755553733754,52.4960795,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755553733939,53.1960795,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755553734536,91.8560795,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755553734738,97.30804766,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755553736849,91.8560795,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755553738266,87.79935697,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755553738563,91.84924436,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755553738959,91.84872459,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755553741180,91.14872459,183.42,183.41,0.03]
["bitfinex","SOLUSD",1755553741468,91.14872459,183.42,183.41,6.19226541]
["bitfinex","SOLUSD",1755553741469,7.72490874,183.42,183.41,6.19226541]
["bitfinex","SOLUSD",1755553741670,4.62003159,183.45,183.41,6.19226541]
["bitfinex","SOLUSD",1755553741671,3.67554112,183.44,183.41,6.19226541]
["bitfinex","SOLUSD",1755553741888,0.06,183.45,183.42,0.71]
["bitfinex","SOLUSD",1755553742190,38.66,183.44,183.42,0.71]
["bitfinex","SOLUSD",1755553742371,0.06,183.45,183.42,4.36760028]
["bitfinex","SOLUSD",1755553742557,38.72,183.45,183.43,0.71]
["bitfinex","SOLUSD",1755553743378,38.72,183.45,183.44,5.45137374]
["bitfinex","SOLUSD",1755553743750,38.72,183.45,183.44,6.16137374]
["bitfinex","SOLUSD",1755553749282,38.72,183.45,183.44,24.36137374]
["bitfinex","SOLUSD",1755553753180,42.37740509,183.45,183.44,24.36137374]
["bitfinex","SOLUSD",1755553753780,3.71740509,183.45,183.44,24.36137374]
["bitfinex","SOLUSD",1755553753953,0.06,183.45,183.44,24.36137374]
["bitfinex","SOLUSD",1755553757260,0.06,183.45,183.44,28.01897402]
["bitfinex","SOLUSD",1755553757962,0.06,183.45,183.44,24.36137374]
["bitfinex","SOLUSD",1755553765501,0.06,183.45,183.44,28.01897402]
["bitfinex","SOLUSD",1755553767293,1e-08,183.45,183.44,28.01897402]
["bitfinex","SOLUSD",1755553772022,0.06,183.48,183.44,28.01897402]
["bitfinex","SOLUSD",1755553772231,1e-08,183.48,183.47,26.0]
["bitfinex","SOLUSD",1755553772389,1e-08,183.5,183.47,68.25760028]
["bitfinex","SOLUSD",1755553772585,1e-08,183.5,183.49,3.65760028]
["bitfinex","SOLUSD",1755553772817,1e-08,183.51,183.49,3.65760028]
["bitfinex","SOLUSD",1755553772999,1e-08,183.51,183.5,4.33760028]
["bitfinex","SOLUSD",1755553773798,1e-08,183.51,183.5,9.78719156]
["bitfinex","SOLUSD",1755553774720,1e-08,183.51,183.5,27.98719156]
["bitfinex","SOLUSD",1755553775822,1e-08,183.51,183.5,24.32959128]
["bitfinex","SOLUSD",1755553776126,1e-08,183.52,183.51,18.76381585]
["bitfinex","SOLUSD",1755553776288,1e-08,183.54,183.53,26.0]
["bitfinex","SOLUSD",1755553776489,1e-08,183.54,183.53,29.65760028]
["bitfinex","SOLUSD",1755553776694,1e-08,183.54,183.53,30.33760028]
["bitfinex","SOLUSD",1755553777213,1e-08,183.54,183.53,35.78630076]
["bitfinex","SOLUSD",1755553777588,1e-08,183.54,183.53,32.12870048]
["bitfinex","SOLUSD",1755553777792,1e-08,183.54,183.53,35.78630076]
["bitfinex","SOLUSD",1755553778429,1e-08,183.54,183.53,37.84729024]
["bitfinex","SOLUSD",1755553780834,1e-08,183.54,183.53,76.66729024]
["bitfinex","SOLUSD",1755553783814,1e-08,183.55,183.54,23.6484036]
["bitfinex","SOLUSD",1755553784130,1e-08,183.55,183.54,30.06699336]
["bitfinex","SOLUSD",1755553795948,1e-08,183.55,183.54,32.25069736]
["bitfinex","SOLUSD",1755553796319,1e-08,183.55,183.54,31.55069736]
["bitfinex","SOLUSD",1755553796521,1e-08,183.55,183.54,32.25069736]
["bitfinex","SOLUSD",1755553800449,1e-08,183.55,183.54,30.19185411]
["bitfinex","SOLUSD",1755553802438,1e-08,183.55,183.54,30.22185411]
["bitfinex","SOLUSD",1755553803455,1e-08,183.55,183.54,56.22185411]
["bitfinex","SOLUSD",1755553807939,0.69000001,183.55,183.54,23.6784036]
["bitfinex","SOLUSD",1755553816161,4.33476077,183.55,183.54,23.6784036]
["bitfinex","SOLUSD",1755553816356,0.69000001,183.55,183.54,23.6784036]
["bitfinex","SOLUSD",1755553816672,4.35625425,183.55,183.54,23.6784036]
["bitfinex","SOLUSD",1755553829919,3.66625425,183.55,183.54,23.6784036]
["bitfinex","SOLUSD",1755553835231,3.66625425,183.55,183.54,9.84815012]
["bitfinex","SOLUSD",1755553835437,1e-08,183.55,183.54,6.18840361]
["bitfinex","SOLUSD",1755553835638,1e-08,183.55,183.54,13.51440512]
["bitfinex","SOLUSD",1755553842546,0.06,183.59,183.54,27.13541416]
["bitfinex","SOLUSD",1755553842716,0.06,183.59,183.56,3.65974651]
["bitfinex","SOLUSD",1755553843250,0.06,183.59,183.57,0.65]
["bitfinex","SOLUSD",1755553843633,0.06,183.59,183.58,5.44721647]
["bitfinex","SOLUSD",1755553843944,0.06,183.59,183.58,24.29721646]
["bitfinex","SOLUSD",1755553845527,1e-08,183.59,183.58,27.95696297]
["bitfinex","SOLUSD",1755553846147,1e-08,183.59,183.58,27.96408946]
["bitfinex","SOLUSD",1755553846330,1e-08,183.59,183.58,31.62383597]
["bitfinex","SOLUSD",1755553847728,1e-08,183.61,183.58,13.42383598]
["bitfinex","SOLUSD",1755553847932,1e-08,183.61,183.59,43.36974651]
["bitfinex","SOLUSD",1755553848437,1e-08,183.61,183.6,0.65]
["bitfinex","SOLUSD",1755553848827,1e-08,183.61,183.6,6.09662309]
["bitfinex","SOLUSD",1755553854243,1e-08,183.61,183.6,9.75636909]
["bitfinex","SOLUSD",1755553854846,1e-08,183.67,183.64,15.10621557]
["bitfinex","SOLUSD",1755553855042,1e-08,183.67,183.66,3.65974651]
["bitfinex","SOLUSD",1755553855418,1e-08,183.67,183.66,7.96949251]
["bitfinex","SOLUSD",1755553856128,1e-08,183.67,183.66,4.309746]
["bitfinex","SOLUSD",1755553856330,1e-08,183.67,183.66,7.96949251]
["bitfinex","SOLUSD",1755553857048,1e-08,183.67,183.66,13.41433624]
["bitfinex","SOLUSD",1755553860856,0.66,183.71,183.68,5.44425087]
["bitfinex","SOLUSD",1755553861061,0.66,183.71,183.68,23.64425085]
["bitfinex","SOLUSD",1755553861634,0.66,183.7,183.68,37.25487802]
["bitfinex","SOLUSD",1755553862735,0.66,183.71,183.68,37.90487802]
["bitfinex","SOLUSD",1755553864054,3.65974651,183.73,183.68,37.25487802]
["bitfinex","SOLUSD",1755553864259,0.66,183.7,183.68,37.25487802]
["bitfinex","SOLUSD",1755553864640,4.31974651,183.7,183.68,37.25487802]
["bitfinex","SOLUSD",1755553865161,0.66,183.69,183.68,37.25487802]
["bitfinex","SOLUSD",1755553867359,0.66,183.71,183.68,37.25487802]
["bitfinex","SOLUSD",1755553867568,0.66,183.7,183.68,37.25487802]
["bitfinex","SOLUSD",1755553868378,0.66,183.69,183.68,37.25487802]
["bitfinex","SOLUSD",1755553868953,0.66,183.7,183.68,37.25487802]
["bitfinex","SOLUSD",1755553869778,0.66,183.69,183.68,37.25487802]
["bitfinex","SOLUSD",1755553871874,3.65974651,183.71,183.68,37.25487802]
["bitfinex","SOLUSD",1755553872077,0.66,183.7,183.68,37.25487802]
["bitfinex","SOLUSD",1755553876698,3.65974651,183.72,183.68,37.25487802]
["bitfinex","SOLUSD",1755553876878,0.66,183.71,183.68,37.94487802]
["bitfinex","SOLUSD",1755553877260,3.65974651,183.72,183.68,37.94487802]
["bitfinex","SOLUSD",1755553877463,0.66,183.7,183.68,37.94487802]
["bitfinex","SOLUSD",1755553877764,4.31974651,183.72,183.69,0.69]
["bitfinex","SOLUSD",1755553877958,0.66,183.71,183.68,37.94487802]
["bitfinex","SOLUSD",1755553878868,0.66,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755553881485,0.66,183.71,183.7,23.64365811]
["bitfinex","SOLUSD",1755553882181,3.65974651,183.73,183.7,24.33365811]
["bitfinex","SOLUSD",1755553882182,3.65974651,183.72,183.7,24.33365811]
["bitfinex","SOLUSD",1755553882879,0.66,183.72,183.7,23.64365811]
["bitfinex","SOLUSD",1755553883406,0.66,183.72,183.7,24.33365811]
["bitfinex","SOLUSD",1755553883977,4.31974651,183.73,183.7,24.33365811]
["bitfinex","SOLUSD",1755553884292,0.66,183.73,183.7,24.33365811]
["bitfinex","SOLUSD",1755553884489,4.31974651,183.73,183.7,24.33365811]
["bitfinex","SOLUSD",1755553886266,0.66,183.73,183.7,24.33365811]
["bitfinex","SOLUSD",1755553886593,0.66,183.73,183.7,37.94280345]
["bitfinex","SOLUSD",1755553887091,3.75974651,183.74,183.71,0.69]
["bitfinex","SOLUSD",1755553887298,4.41974651,183.74,183.71,0.69]
["bitfinex","SOLUSD",1755553887865,0.66,183.73,183.71,0.69]
["bitfinex","SOLUSD",1755553888286,0.66,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1755553888479,0.66,183.73,183.72,23.64306551]
["bitfinex","SOLUSD",1755553889293,3.75974651,183.74,183.72,23.64306551]
["bitfinex","SOLUSD",1755553889472,4.41974651,183.74,183.72,23.64306551]
["bitfinex","SOLUSD",1755553891093,0.76,183.74,183.72,23.64306551]
["bitfinex","SOLUSD",1755553891794,0.76,183.74,183.72,24.33306551]
["bitfinex","SOLUSD",1755553891980,0.76,183.74,183.72,23.64306551]
["bitfinex","SOLUSD",1755553892690,4.41974651,183.74,183.72,23.64306551]
["bitfinex","SOLUSD",1755553893487,0.76,183.74,183.72,23.64306551]
["bitfinex","SOLUSD",1755553893690,4.41974651,183.74,183.72,23.64306551]
["bitfinex","SOLUSD",1755553894098,0.76,183.74,183.72,23.64306551]
["bitfinex","SOLUSD",1755553894295,3.75974651,183.74,183.72,24.33306551]
["bitfinex","SOLUSD",1755553895608,7.4174861,183.74,183.72,24.33306551]
["bitfinex","SOLUSD",1755553895803,8.0774861,183.74,183.72,24.33306551]
["bitfinex","SOLUSD",1755553896983,3.65974651,183.73,183.72,23.64306551]
["bitfinex","SOLUSD",1755553897186,7.9774861,183.73,183.72,23.64306551]
["bitfinex","SOLUSD",1755553897799,12.0523652,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1755553898702,12.0523652,183.73,183.69,5.44395448]
["bitfinex","SOLUSD",1755553898898,3.65974651,183.71,183.69,6.15395448]
["bitfinex","SOLUSD",1755553899108,7.3174861,183.71,183.69,6.15395448]
["bitfinex","SOLUSD",1755553899293,3.65974651,183.71,183.69,6.15395448]
["bitfinex","SOLUSD",1755553899608,3.67205709,183.7,183.69,6.15395448]
["bitfinex","SOLUSD",1755553902491,38.82,183.73,183.69,6.15395448]
["bitfinex","SOLUSD",1755553902492,3.67205709,183.71,183.69,6.15395448]
["bitfinex","SOLUSD",1755553902688,38.82,183.73,183.7,0.71]
["bitfinex","SOLUSD",1755553902897,7.75217284,183.72,183.7,0.71]
["bitfinex","SOLUSD",1755553903102,3.67197021,183.71,183.7,0.71]
["bitfinex","SOLUSD",1755553903417,3.67197021,183.71,183.69,19.0538407]
["bitfinex","SOLUSD",1755553903717,3.67197021,183.7,183.69,19.0538407]
["bitfinex","SOLUSD",1755553904611,3.67197021,183.7,183.69,19.7638407]
["bitfinex","SOLUSD",1755553905616,38.82,183.73,183.69,19.7638407]
["bitfinex","SOLUSD",1755553905820,7.75234207,183.72,183.7,0.71]
["bitfinex","SOLUSD",1755553905994,3.67204956,183.71,183.7,0.71]
["bitfinex","SOLUSD",1755553907602,3.67204956,183.71,183.7,6.15365813]
["bitfinex","SOLUSD",1755553908212,3.67204956,183.71,183.7,24.35365811]
["bitfinex","SOLUSD",1755553908407,3.67204956,183.72,183.7,24.35365811]
["bitfinex","SOLUSD",1755553908614,38.82,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1755553908921,46.57170025,183.73,183.72,5.44306553]
["bitfinex","SOLUSD",1755553909495,46.57170025,183.73,183.72,6.15306553]
["bitfinex","SOLUSD",1755553910420,46.15150308,183.73,183.71,5.44336182]
["bitfinex","SOLUSD",1755553910630,3.67175657,183.72,183.71,5.44336182]
["bitfinex","SOLUSD",1755553910930,3.67175657,183.72,183.71,24.3533618]
["bitfinex","SOLUSD",1755553911605,3.67175657,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553913829,4.45974651,183.74,183.71,23.6433618]
["bitfinex","SOLUSD",1755553913830,3.67175657,183.73,183.71,23.6433618]
["bitfinex","SOLUSD",1755553914031,4.45974651,183.74,183.71,23.6433618]
["bitfinex","SOLUSD",1755553914341,8.45283637,183.73,183.71,23.6433618]
["bitfinex","SOLUSD",1755553914634,12.11281724,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553916524,8.03201747,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553916729,12.11343219,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553919620,4.37227096,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553919933,8.45408328,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553920733,8.45412987,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553921228,7.75412987,183.72,183.71,24.3533618]
["bitfinex","SOLUSD",1755553921529,3.67227096,183.72,183.71,24.3533618]
["bitfinex","SOLUSD",1755553922922,3.67227096,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553923130,7.75401769,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553923922,8.45401769,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553924322,7.75401769,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553924848,7.75414593,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553925012,8.45414593,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553927924,8.45432404,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553928919,8.45432752,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553929742,7.75432752,183.72,183.71,24.3033618]
["bitfinex","SOLUSD",1755553931329,7.75430194,183.72,183.71,24.3033618]
["bitfinex","SOLUSD",1755553931942,7.75430194,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553934123,3.67227096,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553935417,0.06,183.72,183.71,24.3033618]
["bitfinex","SOLUSD",1755553936923,3.73294374,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553937124,0.06,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553937645,0.06,183.72,183.71,24.3033618]
["bitfinex","SOLUSD",1755553939635,3.73255397,183.72,183.71,24.3033618]
["bitfinex","SOLUSD",1755553939837,7.81361917,183.72,183.71,24.3033618]
["bitfinex","SOLUSD",1755553940030,3.73255397,183.72,183.71,24.3033618]
["bitfinex","SOLUSD",1755553941672,4.39255397,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553942045,3.73255397,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553942366,7.81369202,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553943364,7.81370528,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553946468,3.73255397,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553946678,7.81435892,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553947370,7.81435892,183.72,183.71,24.3033618]
["bitfinex","SOLUSD",1755553947559,7.81450971,183.72,183.71,24.3033618]
["bitfinex","SOLUSD",1755553952468,7.81450971,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553954476,3.73255397,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553954659,7.81563853,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553955667,3.73255397,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553955885,7.81570632,183.72,183.71,23.6433618]
["bitfinex","SOLUSD",1755553959088,7.81570632,183.72,183.71,24.3033618]
["bitfinex","SOLUSD",1755553960591,8.48570632,183.72,183.71,5.44336182]
["bitfinex","SOLUSD",1755553963168,8.48792156,183.72,183.7,5.44365813]
["bitfinex","SOLUSD",1755553963384,7.75792156,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755553964873,7.75889999,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755553965600,7.75890569,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755553966489,3.67476921,183.71,183.7,5.44365813]
["bitfinex","SOLUSD",1755553967595,3.67476921,183.71,183.7,6.10365813]
["bitfinex","SOLUSD",1755553969491,7.75885496,183.71,183.7,6.10365813]
["bitfinex","SOLUSD",1755553970296,3.67476921,183.71,183.7,24.30365811]
["bitfinex","SOLUSD",1755553971091,7.75898179,183.71,183.7,24.30365811]
["bitfinex","SOLUSD",1755553971395,0.06,183.72,183.7,27.96340462]
["bitfinex","SOLUSD",1755553971603,0.06,183.72,183.71,0.66]
["bitfinex","SOLUSD",1755553972397,0.06,183.72,183.71,4.31974651]
["bitfinex","SOLUSD",1755553972593,0.06,183.72,183.71,6.10336182]
["bitfinex","SOLUSD",1755553973179,0.06,183.72,183.71,13.84643133]
["bitfinex","SOLUSD",1755553975088,0.06,183.72,183.71,10.18668482]
["bitfinex","SOLUSD",1755553975294,0.06,183.72,183.71,13.84643133]
["bitfinex","SOLUSD",1755553976112,0.06,183.72,183.71,32.04643131]
["bitfinex","SOLUSD",1755553981417,0.06,183.72,183.71,28.3866848]
["bitfinex","SOLUSD",1755553983490,3.73306102,183.72,183.71,28.3866848]
["bitfinex","SOLUSD",1755553984513,3.73306102,183.72,183.71,32.04643131]
["bitfinex","SOLUSD",1755553985324,0.06,183.72,183.71,32.04643131]
["bitfinex","SOLUSD",1755553985525,3.73270157,183.72,183.71,32.04643131]
["bitfinex","SOLUSD",1755553987417,3.73270157,183.72,183.71,28.3866848]
["bitfinex","SOLUSD",1755553993130,3.7322273,183.72,183.71,28.3866848]
["bitfinex","SOLUSD",1755553995029,3.7322273,183.72,183.71,27.7266848]
["bitfinex","SOLUSD",1755553996634,3.7322273,183.72,183.71,28.3766848]
["bitfinex","SOLUSD",1755553997331,3.7322273,183.72,183.71,27.7266848]
["bitfinex","SOLUSD",1755553999120,3.7322273,183.72,183.71,28.3766848]
["bitfinex","SOLUSD",1755554002240,3.73217126,183.72,183.71,28.3766848]
["bitfinex","SOLUSD",1755554012540,0.1,183.74,183.71,70.55643131]
["bitfinex","SOLUSD",1755554012724,0.1,183.74,183.73,3.65974651]
["bitfinex","SOLUSD",1755554013133,0.1,183.74,183.73,6.49142551]
["bitfinex","SOLUSD",1755554013718,0.1,183.74,183.73,11.93419479]
["bitfinex","SOLUSD",1755554015468,0.06,183.77,183.75,26.0]
["bitfinex","SOLUSD",1755554015672,0.06,183.78,183.76,68.82974651]
["bitfinex","SOLUSD",1755554015975,1e-08,183.78,183.77,3.65974651]
["bitfinex","SOLUSD",1755554016267,0.68,183.82,183.77,6.49059351]
["bitfinex","SOLUSD",1755554016442,0.68,183.82,183.8,3.65974651]
["bitfinex","SOLUSD",1755554017047,4.7570052,183.82,183.8,3.65974651]
["bitfinex","SOLUSD",1755554017367,0.68,183.82,183.8,3.65974651]
["bitfinex","SOLUSD",1755554017546,0.68,183.82,183.81,5.44040041]
["bitfinex","SOLUSD",1755554018148,38.52,183.87,183.81,9.10014692]
["bitfinex","SOLUSD",1755554018350,0.65,183.84,183.81,9.10014692]
["bitfinex","SOLUSD",1755554018751,4.72129332,183.84,183.81,9.10014692]
["bitfinex","SOLUSD",1755554018962,0.65,183.84,183.81,6.10040041]
["bitfinex","SOLUSD",1755554019671,0.65,183.84,183.81,9.76014692]
["bitfinex","SOLUSD",1755554020065,0.65,183.84,183.81,6.10040041]
["bitfinex","SOLUSD",1755554020260,0.65,183.84,183.81,9.76014692]
["bitfinex","SOLUSD",1755554020865,0.65,183.84,183.82,16.355459]
["bitfinex","SOLUSD",1755554022384,0.65,183.84,183.83,5.43980851]
["bitfinex","SOLUSD",1755554023071,0.65,183.84,183.83,23.63980849]
["bitfinex","SOLUSD",1755554026488,0.65,183.86,183.83,23.63980849]
["bitfinex","SOLUSD",1755554026779,0.65,183.86,183.83,39.99437549]
["bitfinex","SOLUSD",1755554027685,0.65,183.85,183.83,39.99437549]
["bitfinex","SOLUSD",1755554027899,3.65343219,183.87,183.84,0.66]
["bitfinex","SOLUSD",1755554028073,0.06,183.88,183.85,3.65974651]
["bitfinex","SOLUSD",1755554028277,0.06,183.9,183.88,26.0]
["bitfinex","SOLUSD",1755554028586,0.06,183.9,183.89,3.65974651]
["bitfinex","SOLUSD",1755554028772,0.06,183.9,183.89,7.97026651]
["bitfinex","SOLUSD",1755554029489,0.71,183.9,183.89,9.0885536]
["bitfinex","SOLUSD",1755554033690,0.71,183.9,183.89,5.4380336]
["bitfinex","SOLUSD",1755554033891,0.71,183.9,183.89,9.0977796]
["bitfinex","SOLUSD",1755554035997,0.71,183.9,183.89,5.4380336]
["bitfinex","SOLUSD",1755554036300,0.71,183.9,183.88,5.43832934]
["bitfinex","SOLUSD",1755554036505,0.71,183.9,183.88,23.35474985]
["bitfinex","SOLUSD",1755554038073,0.06,183.9,183.88,23.35474985]
["bitfinex","SOLUSD",1755554038273,0.06,183.9,183.88,41.55474985]
["bitfinex","SOLUSD",1755554040272,0.06,183.9,183.89,4.31974651]
["bitfinex","SOLUSD",1755554040678,0.06,183.9,183.89,6.49952351]
["bitfinex","SOLUSD",1755554041481,0.06,183.9,183.89,11.93755711]
["bitfinex","SOLUSD",1755554043084,0.06,183.92,183.89,11.93755711]
["bitfinex","SOLUSD",1755554043491,0.06,183.92,183.9,0.66]
["bitfinex","SOLUSD",1755554043697,0.06,183.92,183.9,2.839777]
["bitfinex","SOLUSD",1755554044280,0.06,183.92,183.9,21.039777]
["bitfinex","SOLUSD",1755554045808,0.71,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1755554046999,4.36974651,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1755554048820,0.71,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1755554049986,0.06,183.92,183.91,5.43744222]
["bitfinex","SOLUSD",1755554050284,0.06,183.92,183.9,5.4377379]
["bitfinex","SOLUSD",1755554050285,0.73,183.92,183.9,5.4377379]
["bitfinex","SOLUSD",1755554051905,0.67,183.91,183.9,5.4377379]
["bitfinex","SOLUSD",1755554052591,0.06,183.92,183.9,5.4377379]
["bitfinex","SOLUSD",1755554052791,0.06,183.92,183.9,6.0977379]
["bitfinex","SOLUSD",1755554056221,0.06,183.92,183.9,24.2977379]
["bitfinex","SOLUSD",1755554059093,0.06,183.92,183.9,23.6377379]
["bitfinex","SOLUSD",1755554059288,0.06,183.94,183.91,4.31974651]
["bitfinex","SOLUSD",1755554059507,0.06,183.94,183.92,3.65974651]
["bitfinex","SOLUSD",1755554059715,0.06,183.94,183.92,4.31974651]
["bitfinex","SOLUSD",1755554059908,0.06,183.94,183.93,0.66]
["bitfinex","SOLUSD",1755554060805,0.06,183.94,183.93,17.004765]
["bitfinex","SOLUSD",1755554061922,0.06,183.94,183.93,22.44161597]
["bitfinex","SOLUSD",1755554062607,0.06,183.94,183.93,40.64161597]
["bitfinex","SOLUSD",1755554070013,0.06,183.94,183.93,44.30136248]
["bitfinex","SOLUSD",1755554070531,0.06,183.94,183.93,40.64161597]
["bitfinex","SOLUSD",1755554070829,0.06,183.94,183.93,44.30136248]
["bitfinex","SOLUSD",1755554077423,0.06,183.94,183.93,40.64161597]
["bitfinex","SOLUSD",1755554077621,0.06,183.94,183.93,39.98161597]
["bitfinex","SOLUSD",1755554081140,0.06,183.94,183.93,40.66161597]
["bitfinex","SOLUSD",1755554081937,0.06,183.94,183.93,44.32136248]
["bitfinex","SOLUSD",1755554089148,1e-08,183.94,183.93,44.32136248]
["bitfinex","SOLUSD",1755554102056,1e-08,183.94,183.93,40.66161597]
["bitfinex","SOLUSD",1755554102260,1e-08,183.94,183.93,44.32136248]
["bitfinex","SOLUSD",1755554102464,1e-08,183.94,183.93,40.66161597]
["bitfinex","SOLUSD",1755554102757,1e-08,183.94,183.93,44.32136248]
["bitfinex","SOLUSD",1755554106558,1e-08,183.94,183.93,40.66161597]
["bitfinex","SOLUSD",1755554106765,1e-08,183.94,183.93,44.32136248]
["bitfinex","SOLUSD",1755554111152,0.06,183.96,183.93,44.32136248]
["bitfinex","SOLUSD",1755554111153,1e-08,183.96,183.93,44.32136248]
["bitfinex","SOLUSD",1755554111355,0.06,183.98,183.95,3.65974651]
["bitfinex","SOLUSD",1755554111553,0.06,183.98,183.97,3.65974651]
["bitfinex","SOLUSD",1755554111754,0.72,183.98,183.97,3.65974651]
["bitfinex","SOLUSD",1755554111953,0.06,183.98,183.97,3.65974651]
["bitfinex","SOLUSD",1755554112162,0.06,183.98,183.96,39.16]
["bitfinex","SOLUSD",1755554112347,0.06,183.98,183.97,25.43572936]
["bitfinex","SOLUSD",1755554115259,0.06,183.98,183.97,43.63572936]
["bitfinex","SOLUSD",1755554119459,0.72,183.98,183.97,43.63572936]
["bitfinex","SOLUSD",1755554121965,0.06,183.98,183.97,43.63572936]
["bitfinex","SOLUSD",1755554124176,3.72478709,183.98,183.97,43.63572936]
["bitfinex","SOLUSD",1755554124487,3.72478709,183.98,183.97,39.97598285]
["bitfinex","SOLUSD",1755554126884,3.72478709,183.98,183.97,43.63572936]
["bitfinex","SOLUSD",1755554127057,0.06,183.98,183.97,44.33572936]
["bitfinex","SOLUSD",1755554127776,3.72478709,183.98,183.97,44.33572936]
["bitfinex","SOLUSD",1755554128073,0.06,183.98,183.97,44.33572936]
["bitfinex","SOLUSD",1755554128274,3.72478709,183.98,183.97,44.33572936]
["bitfinex","SOLUSD",1755554128473,0.06,183.98,183.97,44.33572936]
["bitfinex","SOLUSD",1755554128676,3.72478709,183.98,183.97,44.33572936]
["bitfinex","SOLUSD",1755554128891,0.06,183.98,183.97,44.33572936]
["bitfinex","SOLUSD",1755554129095,3.72478709,183.98,183.97,44.33572936]
["bitfinex","SOLUSD",1755554129299,0.06,183.98,183.97,44.33572936]
["bitfinex","SOLUSD",1755554129465,3.72478709,183.98,183.97,44.33572936]
["bitfinex","SOLUSD",1755554129664,0.06,183.98,183.97,44.33572936]
["bitfinex","SOLUSD",1755554129961,3.72478709,183.98,183.97,44.33572936]
["bitfinex","SOLUSD",1755554131663,3.72478709,183.98,183.97,39.97598285]
["bitfinex","SOLUSD",1755554131664,4.38478709,183.98,183.97,39.97598285]
["bitfinex","SOLUSD",1755554132682,4.38478709,183.98,183.97,40.00598285]
["bitfinex","SOLUSD",1755554137882,3.72478709,183.98,183.97,40.00598285]
["bitfinex","SOLUSD",1755554138785,4.42478709,183.98,183.97,40.00598285]
["bitfinex","SOLUSD",1755554140679,3.72478709,183.98,183.97,40.00598285]
["bitfinex","SOLUSD",1755554140898,0.7,184.0,183.97,44.35572936]
["bitfinex","SOLUSD",1755554141087,4.07483834,183.99,183.98,0.69]
["bitfinex","SOLUSD",1755554141288,4.07483834,183.99,183.97,40.00598285]
["bitfinex","SOLUSD",1755554141289,4.07483834,183.99,183.97,28.01541536]
["bitfinex","SOLUSD",1755554141610,4.77483834,183.99,183.98,4.074839]
["bitfinex","SOLUSD",1755554141788,0.7,183.99,183.98,4.074839]
["bitfinex","SOLUSD",1755554142298,4.77483834,183.99,183.98,4.074839]
["bitfinex","SOLUSD",1755554142878,4.77483834,183.99,183.98,9.51021241]
["bitfinex","SOLUSD",1755554143196,4.07483834,183.99,183.98,10.20021241]
["bitfinex","SOLUSD",1755554143388,1e-08,184.02,183.99,15.10621557]
["bitfinex","SOLUSD",1755554143594,1e-08,184.02,184.01,3.65974651]
["bitfinex","SOLUSD",1755554144198,1e-08,184.02,184.01,8.93996051]
["bitfinex","SOLUSD",1755554144593,1e-08,184.02,184.01,14.37444776]
["bitfinex","SOLUSD",1755554147200,1e-08,184.03,184.01,14.37444776]
["bitfinex","SOLUSD",1755554147416,1e-08,184.03,184.02,48.20393844]
["bitfinex","SOLUSD",1755554150891,1e-08,184.03,184.02,66.40393844]
["bitfinex","SOLUSD",1755554151597,1e-08,184.03,184.02,82.73802444]
["bitfinex","SOLUSD",1755554154621,0.7,184.07,184.02,138.60067951]
["bitfinex","SOLUSD",1755554154827,0.7,184.07,184.06,3.65974651]
["bitfinex","SOLUSD",1755554155424,3.65720392,184.09,184.06,19.99205451]
["bitfinex","SOLUSD",1755554155802,4.35720392,184.09,184.07,9.09246232]
["bitfinex","SOLUSD",1755554156001,0.7,184.09,184.07,25.42477032]
["bitfinex","SOLUSD",1755554156220,4.76148146,184.09,184.07,25.42477032]
["bitfinex","SOLUSD",1755554156527,0.7,184.09,184.07,21.76502381]
["bitfinex","SOLUSD",1755554156822,0.7,184.09,184.07,25.42477032]
["bitfinex","SOLUSD",1755554157012,0.7,184.09,184.07,64.51477032]
["bitfinex","SOLUSD",1755554157200,4.06046588,184.1,184.08,3.65974651]
["bitfinex","SOLUSD",1755554157411,0.7,184.11,184.08,4.34974651]
["bitfinex","SOLUSD",1755554157993,4.05917217,184.12,184.09,9.7818721]
["bitfinex","SOLUSD",1755554158224,4.75917217,184.12,184.09,6.12212559]
["bitfinex","SOLUSD",1755554158419,4.75917217,184.12,184.09,9.7818721]
["bitfinex","SOLUSD",1755554158725,4.05917217,184.12,184.09,9.0918721]
["bitfinex","SOLUSD",1755554159018,0.7,184.11,184.09,9.0918721]
["bitfinex","SOLUSD",1755554160912,4.35974651,184.1,184.07,16.332308]
["bitfinex","SOLUSD",1755554161114,8.41722416,184.09,184.03,3.65974651]
["bitfinex","SOLUSD",1755554161315,3.65974651,184.06,184.03,4.359746]
["bitfinex","SOLUSD",1755554161509,4.75844674,184.05,184.03,4.359746]
["bitfinex","SOLUSD",1755554161823,0.7,184.04,184.01,5.43441468]
["bitfinex","SOLUSD",1755554162398,0.7,184.04,184.02,5.434414]
["bitfinex","SOLUSD",1755554163727,4.35974651,184.04,184.01,5.43441468]
["bitfinex","SOLUSD",1755554163911,3.65720392,184.06,184.01,5.43441468]
["bitfinex","SOLUSD",1755554163912,4.35974651,184.03,184.01,5.43441468]
["bitfinex","SOLUSD",1755554164231,0.7,184.02,184.01,5.43441468]
["bitfinex","SOLUSD",1755554164523,0.7,184.02,184.0,9.09448592]
["bitfinex","SOLUSD",1755554164729,0.7,184.02,184.0,5.43473892]
["bitfinex","SOLUSD",1755554166422,42.03974651,184.04,184.01,15.47525495]
["bitfinex","SOLUSD",1755554166423,39.08,184.04,184.01,15.47525495]
["bitfinex","SOLUSD",1755554166812,39.08,184.04,184.01,6.38076895]
["bitfinex","SOLUSD",1755554167115,39.08,184.04,184.02,15.475255]
["bitfinex","SOLUSD",1755554167417,39.08,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1755554167623,46.85395656,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1755554167826,42.79419458,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1755554168027,46.85395656,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1755554168231,42.09419458,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1755554168536,38.44,184.04,184.03,5.43389664]
["bitfinex","SOLUSD",1755554169326,38.44,184.04,184.03,20.90915164]
["bitfinex","SOLUSD",1755554169713,0.06,184.04,184.03,20.90915164]
["bitfinex","SOLUSD",1755554172644,0.06,184.04,184.03,21.62915164]
["bitfinex","SOLUSD",1755554172942,0.06,184.04,184.03,39.82915164]
["bitfinex","SOLUSD",1755554173931,0.06,184.06,184.03,39.82915164]
["bitfinex","SOLUSD",1755554174242,0.06,184.06,184.04,0.72]
["bitfinex","SOLUSD",1755554174526,0.06,184.06,184.05,5.43330616]
["bitfinex","SOLUSD",1755554174900,0.06,184.06,184.05,6.15330616]
["bitfinex","SOLUSD",1755554176445,10.01500282,184.09,184.05,59.95964852]
["bitfinex","SOLUSD",1755554176446,3.65423387,184.09,184.05,59.95964852]
["bitfinex","SOLUSD",1755554176633,3.65423387,184.09,184.06,0.72]
["bitfinex","SOLUSD",1755554176840,38.38,184.1,184.06,0.72]
["bitfinex","SOLUSD",1755554177041,0.06,184.08,184.06,0.72]
["bitfinex","SOLUSD",1755554177626,0.06,184.08,184.07,5.43271581]
["bitfinex","SOLUSD",1755554178139,0.06,184.08,184.07,6.15271581]
["bitfinex","SOLUSD",1755554179538,0.06,184.08,184.07,12.51348481]
["bitfinex","SOLUSD",1755554179939,0.06,184.08,184.07,56.56425376]
["bitfinex","SOLUSD",1755554180317,0.06,184.1,184.07,56.56425376]
["bitfinex","SOLUSD",1755554180623,0.06,184.1,184.08,6.41076895]
["bitfinex","SOLUSD",1755554181021,0.06,184.1,184.09,5.43212559]
["bitfinex","SOLUSD",1755554181226,0.06,184.1,184.09,6.15212559]
["bitfinex","SOLUSD",1755554182817,0.06,184.1,184.09,11.84289454]
["bitfinex","SOLUSD",1755554183412,1e-08,184.1,184.09,11.84289454]
["bitfinex","SOLUSD",1755554183842,1e-08,184.1,184.09,6.15212559]
["bitfinex","SOLUSD",1755554184042,1e-08,184.1,184.09,11.84289454]
["bitfinex","SOLUSD",1755554186126,0.06,184.16,184.1,18.19999999]
["bitfinex","SOLUSD",1755554186324,0.06,184.16,184.13,5.69076895]
["bitfinex","SOLUSD",1755554186524,0.06,184.16,184.12,15.10621557]
["bitfinex","SOLUSD",1755554186525,0.06,184.16,184.14,44.05076895]
["bitfinex","SOLUSD",1755554186724,0.06,184.16,184.14,72.53175194]
["bitfinex","SOLUSD",1755554187022,0.06,184.16,184.15,0.72]
["bitfinex","SOLUSD",1755554187241,0.06,184.16,184.15,11.84112468]
["bitfinex","SOLUSD",1755554187744,1e-08,184.16,184.15,11.84112468]
["bitfinex","SOLUSD",1755554187955,1e-08,184.16,184.15,32.6381092]
["bitfinex","SOLUSD",1755554189951,1e-08,184.16,184.15,70.9781092]
["bitfinex","SOLUSD",1755554192137,1e-08,184.16,184.15,89.17810919]
["bitfinex","SOLUSD",1755554195657,1e-08,184.16,184.15,50.83810919]
["bitfinex","SOLUSD",1755554195929,1e-08,184.16,184.15,89.17810919]
["bitfinex","SOLUSD",1755554197947,0.67,184.21,184.2,5.42888165]
["bitfinex","SOLUSD",1755554198249,0.67,184.21,184.2,61.96888163]
["bitfinex","SOLUSD",1755554198749,0.67,184.21,184.2,78.28786363]
["bitfinex","SOLUSD",1755554202732,0.73,184.21,184.2,78.28786363]
["bitfinex","SOLUSD",1755554202927,1e-08,184.21,184.2,78.28786363]
["bitfinex","SOLUSD",1755554203247,0.06,184.22,184.21,18.19999997]
["bitfinex","SOLUSD",1755554204031,0.06,184.22,184.21,23.6285869]
["bitfinex","SOLUSD",1755554204337,1e-08,184.22,184.21,24.3085869]
["bitfinex","SOLUSD",1755554207543,1e-08,184.22,184.21,29.9993559]
["bitfinex","SOLUSD",1755554208158,1e-08,184.22,184.21,71.10557147]
["bitfinex","SOLUSD",1755554209268,1e-08,184.22,184.21,26.9055715]
["bitfinex","SOLUSD",1755554210248,1e-08,184.22,184.21,32.59634045]
["bitfinex","SOLUSD",1755554210631,1e-08,184.22,184.21,26.9055715]
["bitfinex","SOLUSD",1755554211046,1e-08,184.22,184.21,49.89935593]
["bitfinex","SOLUSD",1755554211261,0.69000001,184.22,184.21,75.89935593]
["bitfinex","SOLUSD",1755554211461,5.69076895,184.24,184.23,26.0]
["bitfinex","SOLUSD",1755554211665,5.69076895,184.24,184.21,24.69082327]
["bitfinex","SOLUSD",1755554211865,5.69076895,184.24,184.23,26.0]
["bitfinex","SOLUSD",1755554212742,5.69076895,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1755554213456,5.85076895,184.24,184.23,5.42799761]
["bitfinex","SOLUSD",1755554213971,5.85076895,184.24,184.22,5.42829225]
["bitfinex","SOLUSD",1755554214155,0.16,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1755554215868,5.85076895,184.23,184.22,5.42829225]
["bitfinex","SOLUSD",1755554216244,26.0,184.3,184.22,5.42829225]
["bitfinex","SOLUSD",1755554216445,0.16,184.25,184.22,37.19902289]
["bitfinex","SOLUSD",1755554216645,5.69076895,184.23,184.22,37.19902289]
["bitfinex","SOLUSD",1755554217156,5.85076895,184.24,184.22,37.19902289]
["bitfinex","SOLUSD",1755554217453,5.69076895,184.28,184.23,39.42]
["bitfinex","SOLUSD",1755554217646,5.85076895,184.28,184.24,0.68]
["bitfinex","SOLUSD",1755554217843,5.69076895,184.27,184.24,0.68]
["bitfinex","SOLUSD",1755554219057,5.69076895,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1755554219257,0.16,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1755554219458,5.69076895,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1755554219854,0.16,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1755554220056,5.69076895,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1755554220254,5.85076895,184.28,184.25,21.74106541]
["bitfinex","SOLUSD",1755554220968,0.06,184.27,184.25,22.42106541]
["bitfinex","SOLUSD",1755554222674,0.06,184.27,184.25,61.30106541]
["bitfinex","SOLUSD",1755554222872,0.06,184.27,184.26,0.68]
["bitfinex","SOLUSD",1755554223071,0.06,184.27,184.26,6.10711386]
["bitfinex","SOLUSD",1755554226051,0.06,184.27,184.26,5.42711386]
["bitfinex","SOLUSD",1755554226678,0.06,184.27,184.26,11.11788286]
["bitfinex","SOLUSD",1755554226890,0.06,184.27,184.26,11.79788286]
["bitfinex","SOLUSD",1755554227851,0.06,184.27,184.26,26.90409843]
["bitfinex","SOLUSD",1755554234591,0.06,184.27,184.26,65.70409843]
["bitfinex","SOLUSD",1755554234774,6.37076895,184.31,184.27,15.10621557]
["bitfinex","SOLUSD",1755554234976,6.37076895,184.31,184.28,39.47]
["bitfinex","SOLUSD",1755554235172,0.68,184.3,184.28,38.8]
["bitfinex","SOLUSD",1755554235965,6.37076895,184.31,184.28,38.8]
["bitfinex","SOLUSD",1755554236663,6.37076895,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1755554237096,5.69076895,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1755554237688,6.37076895,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1755554238269,5.69076895,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1755554238495,0.68,184.33,184.29,5.42623039]
["bitfinex","SOLUSD",1755554238798,0.68,184.33,184.29,6.09623039]
["bitfinex","SOLUSD",1755554238799,5.69076895,184.31,184.29,6.09623039]
["bitfinex","SOLUSD",1755554239093,5.69076895,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1755554239389,5.69076895,184.31,184.29,23.62623039]
["bitfinex","SOLUSD",1755554243401,5.69076895,184.31,184.29,24.29623039]
["bitfinex","SOLUSD",1755554245493,5.69076895,184.31,184.29,23.62623039]
["bitfinex","SOLUSD",1755554245705,5.69076895,184.3,184.29,23.62623039]
["bitfinex","SOLUSD",1755554247683,5.69076895,184.31,184.29,23.62623039]
["bitfinex","SOLUSD",1755554248486,26.06,184.35,184.3,21.46698452]
["bitfinex","SOLUSD",1755554248487,3.64873075,184.34,184.3,21.46698452]
["bitfinex","SOLUSD",1755554248808,0.06,184.35,184.32,15.10621557]
["bitfinex","SOLUSD",1755554249116,0.06,184.35,184.33,38.68]
["bitfinex","SOLUSD",1755554249412,0.06,184.35,184.33,39.35]
["bitfinex","SOLUSD",1755554249603,0.06,184.35,184.34,16.976563]
["bitfinex","SOLUSD",1755554250097,1e-08,184.35,184.34,16.976563]
["bitfinex","SOLUSD",1755554250302,1e-08,184.35,184.34,32.08277857]
["bitfinex","SOLUSD",1755554250608,1e-08,184.35,184.34,43.19830611]
["bitfinex","SOLUSD",1755554251197,1e-08,184.35,184.34,61.39830611]
["bitfinex","SOLUSD",1755554253405,1e-08,184.35,184.34,43.19830611]
["bitfinex","SOLUSD",1755554253605,1e-08,184.35,184.34,61.39830611]
["bitfinex","SOLUSD",1755554253911,1e-08,184.35,184.34,67.08907506]
["bitfinex","SOLUSD",1755554254105,0.68,184.46,184.38,41.10621557]
["bitfinex","SOLUSD",1755554254406,0.68,184.46,184.41,5.69076895]
["bitfinex","SOLUSD",1755554254605,0.68,184.46,184.42,0.67]
["bitfinex","SOLUSD",1755554254793,0.68,184.46,184.42,6.360769]
["bitfinex","SOLUSD",1755554254990,0.68,184.46,184.43,0.67]
["bitfinex","SOLUSD",1755554255197,0.68,184.47,184.43,0.67]
["bitfinex","SOLUSD",1755554255497,0.68,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1755554257902,9.33233009,184.49,184.44,18.97636087]
["bitfinex","SOLUSD",1755554258097,0.69,184.48,184.44,19.64636087]
["bitfinex","SOLUSD",1755554258820,0.69,184.47,184.44,18.97636087]
["bitfinex","SOLUSD",1755554259401,0.69,184.47,184.44,19.64636087]
["bitfinex","SOLUSD",1755554259835,5.69076895,184.48,184.44,19.64636087]
["bitfinex","SOLUSD",1755554260137,6.38076895,184.48,184.44,19.64636087]
["bitfinex","SOLUSD",1755554260726,6.38076895,184.48,184.43,16.297705]
["bitfinex","SOLUSD",1755554260727,5.69076895,184.45,184.43,21.71978016]
["bitfinex","SOLUSD",1755554260918,5.69076895,184.44,184.43,5.42207516]
["bitfinex","SOLUSD",1755554261119,6.38076895,184.44,184.43,5.42207516]
["bitfinex","SOLUSD",1755554261728,5.69076895,184.46,184.42,5.42240537]
["bitfinex","SOLUSD",1755554261929,0.69,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1755554262315,6.38076895,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1755554263032,0.69,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1755554263252,6.38076895,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1755554264026,6.38076895,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1755554264838,0.69,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1755554265010,6.38076895,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1755554267917,5.69076895,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1755554269150,5.69076895,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1755554270139,0.69,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1755554270328,5.69076895,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1755554270838,5.69076895,184.43,184.41,6.09269941]
["bitfinex","SOLUSD",1755554271221,0.69,184.45,184.41,18.97944795]
["bitfinex","SOLUSD",1755554271412,4.53131894,184.54,184.42,0.67]
["bitfinex","SOLUSD",1755554271617,5.69076895,184.5,184.44,5.69076895]
["bitfinex","SOLUSD",1755554271861,5.69076895,184.48,184.41,46.09294504]
["bitfinex","SOLUSD",1755554272161,5.69076895,184.46,184.45,16.296819]
["bitfinex","SOLUSD",1755554272451,5.85076895,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1755554273330,5.85076895,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1755554273526,0.16,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1755554273846,5.69076895,184.46,184.44,5.42181739]
["bitfinex","SOLUSD",1755554274028,5.69076895,184.46,184.44,21.72040739]
["bitfinex","SOLUSD",1755554274226,0.16,184.47,184.44,21.72040739]
["bitfinex","SOLUSD",1755554274432,5.69076895,184.46,184.44,21.72040739]
["bitfinex","SOLUSD",1755554274842,0.16,184.47,184.44,21.72040739]
["bitfinex","SOLUSD",1755554275026,5.69076895,184.46,184.44,21.72040739]
["bitfinex","SOLUSD",1755554277451,5.69076895,184.45,184.44,21.72040739]
["bitfinex","SOLUSD",1755554278298,0.16,184.47,184.44,21.72040739]
["bitfinex","SOLUSD",1755554278558,5.69076895,184.46,184.44,21.72040739]
["bitfinex","SOLUSD",1755554279156,5.69076895,184.46,184.44,22.39040739]
["bitfinex","SOLUSD",1755554280264,5.69076895,184.46,184.44,21.72040739]
["bitfinex","SOLUSD",1755554280760,5.69076895,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1755554280936,6.38076895,184.45,184.43,5.42204037]
["bitfinex","SOLUSD",1755554281257,6.38076895,184.44,184.43,5.42204037]
["bitfinex","SOLUSD",1755554281467,0.69,184.44,184.43,5.42204037]
["bitfinex","SOLUSD",1755554281749,5.69076895,184.44,184.43,5.42204037]
["bitfinex","SOLUSD",1755554281928,6.38076895,184.44,184.43,5.42204037]
["bitfinex","SOLUSD",1755554282153,0.69,184.44,184.43,5.42204037]
["bitfinex","SOLUSD",1755554282493,6.38076895,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1755554282662,5.69076895,184.43,184.41,5.42269941]
["bitfinex","SOLUSD",1755554282853,0.69,184.44,184.41,6.09269941]
["bitfinex","SOLUSD",1755554283184,0.69,184.47,184.42,0.67]
["bitfinex","SOLUSD",1755554283387,5.69076895,184.46,184.42,0.67]
["bitfinex","SOLUSD",1755554283593,0.69,184.47,184.43,0.67]
["bitfinex","SOLUSD",1755554283749,5.69076895,184.45,184.43,0.67]
["bitfinex","SOLUSD",1755554284150,0.69,184.47,184.43,0.67]
["bitfinex","SOLUSD",1755554284348,5.69076895,184.45,184.43,0.67]
["bitfinex","SOLUSD",1755554284575,5.69076895,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1755554285287,0.69,184.47,184.44,5.42181739]
["bitfinex","SOLUSD",1755554285473,5.69076895,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1755554286686,5.69076895,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554287050,0.69,184.47,184.44,23.62181739]
["bitfinex","SOLUSD",1755554287251,5.69076895,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554287544,5.75076895,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554288976,0.06,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554289176,5.75076895,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554289987,0.06,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554290156,5.75076895,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554291363,0.06,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554291683,5.75076895,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554292069,5.75076895,184.45,184.44,24.33181739]
["bitfinex","SOLUSD",1755554292995,0.06,184.45,184.44,24.33181739]
["bitfinex","SOLUSD",1755554293185,5.75076895,184.45,184.44,24.33181739]
["bitfinex","SOLUSD",1755554294062,5.75076895,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554294561,9.39168254,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554294888,5.75076895,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554295069,13.45335745,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554295272,9.81254665,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554295467,13.45346024,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554299583,13.45346024,184.45,184.44,24.33181739]
["bitfinex","SOLUSD",1755554300091,13.45792906,184.45,184.44,24.33181739]
["bitfinex","SOLUSD",1755554300283,11.3938108,184.45,184.44,24.33181739]
["bitfinex","SOLUSD",1755554302776,7.76716011,184.45,184.44,24.33181739]
["bitfinex","SOLUSD",1755554302977,11.3938108,184.45,184.44,24.33181739]
["bitfinex","SOLUSD",1755554305574,11.41226383,184.45,184.44,24.33181739]
["bitfinex","SOLUSD",1755554307791,11.41226383,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554308289,11.41226383,184.45,184.44,24.33181739]
["bitfinex","SOLUSD",1755554309098,11.41271985,184.45,184.44,24.33181739]
["bitfinex","SOLUSD",1755554309794,11.41277337,184.45,184.44,24.33181739]
["bitfinex","SOLUSD",1755554310601,11.41277337,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554312091,7.34601731,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554312400,11.41310447,184.45,184.44,23.62181739]
["bitfinex","SOLUSD",1755554312816,12.07310447,184.45,184.44,18.2]
["bitfinex","SOLUSD",1755554313103,16.64731275,184.45,184.44,18.2]
["bitfinex","SOLUSD",1755554313680,12.07310447,184.45,184.38,13.55843008]
["bitfinex","SOLUSD",1755554313902,3.62665069,184.39,184.38,14.26843008]
["bitfinex","SOLUSD",1755554314203,7.69373785,184.39,184.38,14.26843008]
["bitfinex","SOLUSD",1755554314405,11.35310447,184.39,184.38,19.69201181]
["bitfinex","SOLUSD",1755554315281,7.28601731,184.39,184.38,19.69201181]
["bitfinex","SOLUSD",1755554315688,3.65936662,184.39,184.38,19.69201181]
["bitfinex","SOLUSD",1755554316009,7.28601731,184.39,184.38,19.69201181]
["bitfinex","SOLUSD",1755554316197,3.62665069,184.39,184.38,19.69201181]
["bitfinex","SOLUSD",1755554316400,11.34601681,184.39,184.38,19.69201181]
["bitfinex","SOLUSD",1755554317477,3.62665069,184.39,184.38,19.69201181]
["bitfinex","SOLUSD",1755554319210,38.56,184.4,184.38,37.89201181]
["bitfinex","SOLUSD",1755554319397,3.62665069,184.39,184.38,37.18201181]
["bitfinex","SOLUSD",1755554319715,3.62665069,184.39,184.38,23.62358173]
["bitfinex","SOLUSD",1755554319897,3.62665069,184.39,184.38,24.28358173]
["bitfinex","SOLUSD",1755554321304,11.99982548,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1755554321507,3.62665069,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755554321809,49.83982548,184.37,184.35,0.03]
["bitfinex","SOLUSD",1755554322014,26.50642824,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554322803,30.83120485,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554323188,30.83120485,184.36,184.33,0.03]
["bitfinex","SOLUSD",1755554323189,15.10621557,184.35,184.33,0.03]
["bitfinex","SOLUSD",1755554323407,26.0,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554323610,37.33982548,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554323921,50.47982548,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554324515,52.53014891,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554325994,57.95549613,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554326712,52.27852201,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554326894,57.95549613,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554327296,53.89567851,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554327617,7.69715509,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554327794,44.13697412,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554328497,39.12,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554328797,44.79697412,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554329014,44.13697412,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554330230,38.46,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554330424,44.13697412,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554333711,38.46,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554333911,44.13697412,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554338833,38.46,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554339014,44.13697412,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554341818,44.13697412,184.32,184.3,0.69]
["bitfinex","SOLUSD",1755554341819,63.92974895,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755554342027,39.98755654,184.31,184.29,0.03]
["bitfinex","SOLUSD",1755554342235,48.16326758,184.3,184.29,0.03]
["bitfinex","SOLUSD",1755554342426,48.82326758,184.3,184.28,0.03]
["bitfinex","SOLUSD",1755554342618,10.36326758,184.29,184.28,0.03]
["bitfinex","SOLUSD",1755554342813,10.36326758,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755554342814,25.46948315,184.29,184.27,0.03]
["bitfinex","SOLUSD",1755554343019,52.4470622,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755554343224,26.0,184.26,184.22,0.66]
["bitfinex","SOLUSD",1755554343434,64.46,184.26,184.22,0.66]
["bitfinex","SOLUSD",1755554343737,65.12,184.26,184.22,0.66]
["bitfinex","SOLUSD",1755554344324,74.82206772,184.26,184.22,0.66]
["bitfinex","SOLUSD",1755554344519,101.03237127,184.26,184.21,0.03]
["bitfinex","SOLUSD",1755554344734,97.00727767,184.26,184.21,0.03]
["bitfinex","SOLUSD",1755554344917,104.65347906,184.26,184.21,0.03]
["bitfinex","SOLUSD",1755554345823,5.67697412,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755554346029,44.15697412,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755554346426,38.48,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755554346622,44.15697412,184.22,184.21,0.69]
["bitfinex","SOLUSD",1755554347321,38.48,184.22,184.21,0.69]
["bitfinex","SOLUSD",1755554347515,38.48,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755554347516,44.15697412,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755554347740,63.96414192,184.22,184.19,0.03]
["bitfinex","SOLUSD",1755554348056,37.10585577,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755554348263,20.78318969,184.19,184.17,0.03]
["bitfinex","SOLUSD",1755554348420,48.19804115,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755554348742,15.10621557,184.16,184.13,0.03]
["bitfinex","SOLUSD",1755554348926,26.0,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755554349112,75.87394824,184.14,184.13,0.03]
["bitfinex","SOLUSD",1755554349313,15.10621557,184.13,184.09,0.03]
["bitfinex","SOLUSD",1755554349625,26.0,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755554349947,70.79697412,184.1,184.09,0.03]
["bitfinex","SOLUSD",1755554351044,5.67697412,184.1,184.09,0.71]
["bitfinex","SOLUSD",1755554351244,44.79697412,184.1,184.09,0.71]
["bitfinex","SOLUSD",1755554352145,44.79697412,184.1,184.09,6.14212559]
["bitfinex","SOLUSD",1755554352355,39.12,184.1,184.09,6.14212559]
["bitfinex","SOLUSD",1755554352534,5.67697412,184.14,184.09,25.39941368]
["bitfinex","SOLUSD",1755554352843,39.12,184.15,184.1,6.35697412]
["bitfinex","SOLUSD",1755554353025,39.12,184.15,184.11,0.68]
["bitfinex","SOLUSD",1755554353423,39.12,184.16,184.11,6.35697412]
["bitfinex","SOLUSD",1755554353654,39.12,184.16,184.12,6.35697412]
["bitfinex","SOLUSD",1755554353852,44.79697412,184.18,184.13,6.35697412]
["bitfinex","SOLUSD",1755554354152,5.67697412,184.2,184.15,5.43035568]
["bitfinex","SOLUSD",1755554354322,39.12,184.2,184.15,5.43035568]
["bitfinex","SOLUSD",1755554354524,39.12,184.2,184.16,0.68]
["bitfinex","SOLUSD",1755554354732,39.12,184.2,184.16,6.35697412]
["bitfinex","SOLUSD",1755554355035,39.12,184.2,184.17,0.68]
["bitfinex","SOLUSD",1755554355444,39.12,184.2,184.18,5.42947116]
["bitfinex","SOLUSD",1755554355642,39.12,184.2,184.19,0.68]
["bitfinex","SOLUSD",1755554355842,5.67697412,184.23,184.19,0.68]
["bitfinex","SOLUSD",1755554356038,39.12,184.22,184.19,0.68]
["bitfinex","SOLUSD",1755554357233,44.79697412,184.22,184.19,0.68]
["bitfinex","SOLUSD",1755554357838,39.12,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1755554358050,39.12,184.22,184.21,0.68]
["bitfinex","SOLUSD",1755554359850,39.12,184.22,184.21,6.10858693]
["bitfinex","SOLUSD",1755554362436,44.79697412,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1755554362836,39.12,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1755554363045,44.79697412,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1755554363950,44.79697412,184.22,184.2,5.42888165]
["bitfinex","SOLUSD",1755554364250,44.79697412,184.22,184.2,6.10888165]
["bitfinex","SOLUSD",1755554364634,10.38585014,184.21,184.16,5.43006081]
["bitfinex","SOLUSD",1755554364952,5.67697412,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1755554365150,44.71697412,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1755554366152,39.04,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1755554366356,44.71697412,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1755554366527,39.04,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1755554366733,44.71697412,184.17,184.16,0.68]
["bitfinex","SOLUSD",1755554366935,39.04,184.17,184.16,0.68]
["bitfinex","SOLUSD",1755554367243,39.04,184.17,184.14,0.68]
["bitfinex","SOLUSD",1755554367446,39.04,184.17,184.15,0.68]
["bitfinex","SOLUSD",1755554368047,39.04,184.17,184.16,6.11006081]
["bitfinex","SOLUSD",1755554368239,26.0,184.24,184.16,25.36218697]
["bitfinex","SOLUSD",1755554368440,5.67697412,184.22,184.17,0.68]
["bitfinex","SOLUSD",1755554368667,43.05569072,184.21,184.17,0.68]
["bitfinex","SOLUSD",1755554368864,4.03569072,184.2,184.17,0.68]
["bitfinex","SOLUSD",1755554369052,39.02,184.19,184.17,0.68]
["bitfinex","SOLUSD",1755554369967,39.02,184.19,184.18,5.42947116]
["bitfinex","SOLUSD",1755554370149,39.02,184.19,184.18,6.10947116]
["bitfinex","SOLUSD",1755554372565,39.02,184.19,184.18,24.30947116]
["bitfinex","SOLUSD",1755554375849,39.02,184.19,184.18,6.10947116]
["bitfinex","SOLUSD",1755554377654,39.02,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1755554378171,39.02,184.19,184.17,6.13976597]
["bitfinex","SOLUSD",1755554379348,44.69697412,184.19,184.17,6.13976597]
["bitfinex","SOLUSD",1755554380448,44.69697412,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1755554380648,45.36697412,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1755554380870,0.67,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1755554381176,5.67697412,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1755554381380,39.02,184.19,184.17,23.62976597]
["bitfinex","SOLUSD",1755554381550,5.67697412,184.18,184.17,23.62976597]
["bitfinex","SOLUSD",1755554381749,44.69697412,184.19,184.17,23.62976597]
["bitfinex","SOLUSD",1755554381954,39.02,184.19,184.17,23.62976597]
["bitfinex","SOLUSD",1755554382259,5.67697412,184.18,184.17,23.62976597]
["bitfinex","SOLUSD",1755554382459,0.67,184.18,184.17,23.62976597]
["bitfinex","SOLUSD",1755554382642,6.34697412,184.18,184.17,23.62976597]
["bitfinex","SOLUSD",1755554383153,0.67,184.18,184.17,23.62976597]
["bitfinex","SOLUSD",1755554383359,6.34697412,184.18,184.17,23.62976597]
["bitfinex","SOLUSD",1755554386356,5.67697412,184.18,184.17,23.62976597]
["bitfinex","SOLUSD",1755554387074,39.02,184.19,184.17,24.33976597]
["bitfinex","SOLUSD",1755554387259,5.67697412,184.18,184.17,6.13976597]
["bitfinex","SOLUSD",1755554387462,5.67697412,184.18,184.17,5.42976597]
["bitfinex","SOLUSD",1755554388181,5.67697412,184.18,184.16,5.43006081]
["bitfinex","SOLUSD",1755554388371,5.67697412,184.18,184.16,6.14006081]
["bitfinex","SOLUSD",1755554389177,38.92,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1755554389559,44.59697412,184.17,184.16,5.43006081]
["bitfinex","SOLUSD",1755554390279,44.59697412,184.17,184.15,0.71]
["bitfinex","SOLUSD",1755554392356,44.59697412,184.17,184.15,6.14009162]
["bitfinex","SOLUSD",1755554394065,6.34697412,184.16,184.13,18.2]
["bitfinex","SOLUSD",1755554394274,5.67697412,184.14,184.12,0.03]
["bitfinex","SOLUSD",1755554394469,44.53697412,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755554397281,48.59989424,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755554397483,44.53697412,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755554398269,48.59840313,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755554399392,52.25407211,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755554399967,52.253051,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755554400468,38.82,184.14,184.12,0.74]
["bitfinex","SOLUSD",1755554400878,5.67697412,184.17,184.12,6.41697412]
["bitfinex","SOLUSD",1755554401066,38.84,184.18,184.13,0.71]
["bitfinex","SOLUSD",1755554401270,44.51697412,184.18,184.13,0.71]
["bitfinex","SOLUSD",1755554401496,38.84,184.18,184.13,0.71]
["bitfinex","SOLUSD",1755554401804,38.84,184.17,184.14,19.00727706]
["bitfinex","SOLUSD",1755554401999,38.84,184.17,184.15,0.71]
["bitfinex","SOLUSD",1755554402701,38.84,184.19,184.15,0.71]
["bitfinex","SOLUSD",1755554403273,38.84,184.19,184.15,6.38697412]
["bitfinex","SOLUSD",1755554403478,5.73697412,184.2,184.16,0.71]
["bitfinex","SOLUSD",1755554403693,5.73697412,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1755554404078,0.06,184.2,184.18,0.71]
["bitfinex","SOLUSD",1755554404471,0.06,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1755554404677,0.06,184.2,184.19,0.71]
["bitfinex","SOLUSD",1755554405277,4.1206296,184.2,184.19,0.71]
["bitfinex","SOLUSD",1755554405672,4.1206296,184.2,184.19,6.13917639]
["bitfinex","SOLUSD",1755554405872,0.06,184.2,184.19,6.13917639]
["bitfinex","SOLUSD",1755554406099,4.1206296,184.2,184.19,6.13917639]
["bitfinex","SOLUSD",1755554406698,3.71453213,184.22,184.19,6.13917639]
["bitfinex","SOLUSD",1755554406895,0.06,184.22,184.2,0.71]
["bitfinex","SOLUSD",1755554407603,0.06,184.22,184.2,6.38697412]
["bitfinex","SOLUSD",1755554407802,0.06,184.22,184.21,5.42858693]
["bitfinex","SOLUSD",1755554408101,0.06,184.22,184.21,6.07858693]
["bitfinex","SOLUSD",1755554410887,45.18697412,184.22,184.19,5.42917639]
["bitfinex","SOLUSD",1755554411094,5.67697412,184.2,184.15,13.57543421]
["bitfinex","SOLUSD",1755554411406,5.67697412,184.16,184.14,2.176811]
["bitfinex","SOLUSD",1755554411705,5.67697412,184.16,184.12,13.60774985]
["bitfinex","SOLUSD",1755554411706,44.47697412,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1755554411904,38.8,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1755554412086,44.47697412,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1755554412489,44.47697412,184.15,184.13,6.08094552]
["bitfinex","SOLUSD",1755554414892,44.47697412,184.15,184.13,5.43094552]
["bitfinex","SOLUSD",1755554415091,44.47697412,184.15,184.12,19.03899034]
["bitfinex","SOLUSD",1755554415283,44.47697412,184.15,184.12,19.68899034]
["bitfinex","SOLUSD",1755554415483,38.8,184.15,184.13,0.65]
["bitfinex","SOLUSD",1755554415945,44.47697412,184.15,184.13,0.65]
["bitfinex","SOLUSD",1755554416806,38.8,184.15,184.13,0.65]
["bitfinex","SOLUSD",1755554417003,44.47697412,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1755554418141,48.79956078,184.15,184.12,0.03]
["bitfinex","SOLUSD",1755554418440,5.67697412,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755554418603,48.08956078,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755554418790,52.81854377,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755554421323,44.43697412,184.13,184.12,0.03]
["bitfinex","SOLUSD",1755554422107,38.76,184.13,184.12,0.68]
["bitfinex","SOLUSD",1755554422319,38.76,184.13,184.12,26.68]
["bitfinex","SOLUSD",1755554422716,38.76,184.16,184.12,6.35697412]
["bitfinex","SOLUSD",1755554422932,38.76,184.16,184.13,0.65]
["bitfinex","SOLUSD",1755554423144,38.76,184.16,184.13,6.32697412]
["bitfinex","SOLUSD",1755554423322,38.76,184.16,184.14,6.08065059]
["bitfinex","SOLUSD",1755554423644,38.76,184.16,184.15,0.65]
["bitfinex","SOLUSD",1755554424140,38.76,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1755554424342,44.43697412,184.16,184.14,5.43065059]
["bitfinex","SOLUSD",1755554424520,5.67697412,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1755554424936,6.34697412,184.15,184.14,5.43065059]
["bitfinex","SOLUSD",1755554425347,6.34697412,184.15,184.12,5.46124049]
["bitfinex","SOLUSD",1755554425526,5.67697412,184.13,184.12,5.46124049]
["bitfinex","SOLUSD",1755554426439,38.76,184.14,184.12,6.11124049]
["bitfinex","SOLUSD",1755554426743,38.76,184.14,184.13,0.65]
["bitfinex","SOLUSD",1755554427530,44.43697412,184.14,184.13,6.08094552]
["bitfinex","SOLUSD",1755554428055,38.76,184.14,184.13,6.08094552]
["bitfinex","SOLUSD",1755554428552,0.73,184.2,184.13,24.28094552]
["bitfinex","SOLUSD",1755554428756,44.39697412,184.19,184.13,29.30791964]
["bitfinex","SOLUSD",1755554428944,38.72,184.19,184.15,5.67697412]
["bitfinex","SOLUSD",1755554429141,0.06,184.2,184.18,5.67697412]
["bitfinex","SOLUSD",1755554429365,0.06,184.2,184.19,0.65]
["bitfinex","SOLUSD",1755554429652,0.06,184.2,184.19,6.07917639]
["bitfinex","SOLUSD",1755554435652,0.06,184.22,184.19,11.75615051]
["bitfinex","SOLUSD",1755554435852,0.06,184.22,184.2,0.65]
["bitfinex","SOLUSD",1755554437149,0.06,184.23,184.21,11.10556105]
["bitfinex","SOLUSD",1755554437357,0.06,184.23,184.22,0.65]
["bitfinex","SOLUSD",1755554438535,0.06,184.24,184.22,24.52697412]
["bitfinex","SOLUSD",1755554438730,0.06,184.24,184.23,0.7]
["bitfinex","SOLUSD",1755554439342,1e-08,184.24,184.23,11.80497173]
["bitfinex","SOLUSD",1755554439533,1e-08,184.25,184.23,13.98059873]
["bitfinex","SOLUSD",1755554439855,1e-08,184.25,184.24,0.7]
["bitfinex","SOLUSD",1755554440040,1e-08,184.25,184.24,6.37697412]
["bitfinex","SOLUSD",1755554441239,1e-08,184.25,184.24,11.80467711]
["bitfinex","SOLUSD",1755554441638,1e-08,184.28,184.27,5.67697412]
["bitfinex","SOLUSD",1755554442138,1e-08,184.28,184.27,6.37697412]
["bitfinex","SOLUSD",1755554442337,1e-08,184.28,184.27,21.48318969]
["bitfinex","SOLUSD",1755554443255,1e-08,184.28,184.27,26.91000903]
["bitfinex","SOLUSD",1755554445971,1e-08,184.28,184.27,21.23303491]
["bitfinex","SOLUSD",1755554446141,1e-08,184.28,184.27,26.91000903]
["bitfinex","SOLUSD",1755554446872,0.06,184.32,184.27,26.91000903]
["bitfinex","SOLUSD",1755554446873,1e-08,184.32,184.31,18.2]
["bitfinex","SOLUSD",1755554447162,0.06,184.35,184.31,62.69697412]
["bitfinex","SOLUSD",1755554447370,0.06,184.35,184.34,5.67697412]
["bitfinex","SOLUSD",1755554447541,1e-08,184.35,184.34,5.67697412]
["bitfinex","SOLUSD",1755554447742,1e-08,184.36,184.34,8.55106512]
["bitfinex","SOLUSD",1755554447961,0.06,184.39,184.35,6.37697412]
["bitfinex","SOLUSD",1755554448166,0.06,184.39,184.37,5.67697412]
["bitfinex","SOLUSD",1755554448545,0.06,184.39,184.37,6.37697412]
["bitfinex","SOLUSD",1755554449074,0.1,184.41,184.38,11.80055585]
["bitfinex","SOLUSD",1755554449239,0.1,184.41,184.39,0.7]
["bitfinex","SOLUSD",1755554449444,0.1,184.41,184.4,6.37697412]
["bitfinex","SOLUSD",1755554449757,0.1,184.41,184.4,0.7]
["bitfinex","SOLUSD",1755554449961,0.1,184.41,184.4,5.676974]
["bitfinex","SOLUSD",1755554451038,0.1,184.41,184.4,11.09996749]
["bitfinex","SOLUSD",1755554451667,0.78,184.41,184.4,11.09996749]
["bitfinex","SOLUSD",1755554451967,6.45697412,184.41,184.4,5.676974]
["bitfinex","SOLUSD",1755554452266,6.45697412,184.41,184.38,5.42336132]
["bitfinex","SOLUSD",1755554452571,6.45697412,184.41,184.32,5.42534722]
["bitfinex","SOLUSD",1755554452572,8.93354837,184.39,184.32,5.42534722]
["bitfinex","SOLUSD",1755554452743,0.1,184.41,184.32,5.42534722]
["bitfinex","SOLUSD",1755554452744,8.93354837,184.36,184.32,5.42534722]
["bitfinex","SOLUSD",1755554452943,0.68,184.38,184.32,16.309222]
["bitfinex","SOLUSD",1755554452944,8.93354837,184.33,184.32,16.309222]
["bitfinex","SOLUSD",1755554453150,9.61354837,184.33,184.28,5.42652485]
["bitfinex","SOLUSD",1755554453370,8.93354837,184.29,184.28,5.42652485]
["bitfinex","SOLUSD",1755554453539,0.68,184.29,184.27,5.42677099]
["bitfinex","SOLUSD",1755554453743,8.93354837,184.28,184.27,5.42677099]
["bitfinex","SOLUSD",1755554454173,9.61354837,184.28,184.26,5.42708501]
["bitfinex","SOLUSD",1755554454473,8.93354837,184.28,184.26,5.42708501]
["bitfinex","SOLUSD",1755554455357,9.61354837,184.29,184.24,18.99642443]
["bitfinex","SOLUSD",1755554455769,9.61354837,184.29,184.24,19.69642443]
["bitfinex","SOLUSD",1755554455946,9.61354837,184.28,184.24,19.69642443]
["bitfinex","SOLUSD",1755554456145,9.61354837,184.28,184.24,18.99642443]
["bitfinex","SOLUSD",1755554457072,9.61354837,184.28,184.24,13.56872144]
["bitfinex","SOLUSD",1755554457244,8.93354837,184.27,184.24,13.56872144]
["bitfinex","SOLUSD",1755554457578,8.93354837,184.25,184.23,5.42799761]
["bitfinex","SOLUSD",1755554457953,9.61354837,184.24,184.21,5.42858693]
["bitfinex","SOLUSD",1755554458148,8.93354837,184.22,184.17,5.42976597]
["bitfinex","SOLUSD",1755554458454,8.93354837,184.2,184.17,5.42976597]
["bitfinex","SOLUSD",1755554458984,8.93354837,184.19,184.17,5.42976597]
["bitfinex","SOLUSD",1755554459163,8.93354837,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1755554459350,0.68,184.19,184.15,5.43035568]
["bitfinex","SOLUSD",1755554459351,9.61354837,184.19,184.15,5.43035568]
["bitfinex","SOLUSD",1755554459552,8.93354837,184.2,184.15,6.13035568]
["bitfinex","SOLUSD",1755554459853,8.93354837,184.2,184.16,0.7]
["bitfinex","SOLUSD",1755554460455,26.0,184.25,184.15,5.43035568]
["bitfinex","SOLUSD",1755554460456,0.68,184.19,184.15,5.43035568]
["bitfinex","SOLUSD",1755554460662,8.93354837,184.18,184.15,5.43035568]
["bitfinex","SOLUSD",1755554460858,8.93354837,184.19,184.15,6.13035568]
["bitfinex","SOLUSD",1755554461064,9.61354837,184.19,184.14,19.03676215]
["bitfinex","SOLUSD",1755554461270,9.61354837,184.19,184.14,19.73676215]
["bitfinex","SOLUSD",1755554462254,0.68,184.19,184.14,19.73676215]
["bitfinex","SOLUSD",1755554462457,9.61354837,184.19,184.15,0.7]
["bitfinex","SOLUSD",1755554463363,0.68,184.23,184.16,28.63876122]
["bitfinex","SOLUSD",1755554463573,8.93354837,184.22,184.16,27.93876122]
["bitfinex","SOLUSD",1755554463771,8.93354837,184.22,184.17,0.7]
["bitfinex","SOLUSD",1755554463963,8.93354837,184.22,184.16,27.93876122]
["bitfinex","SOLUSD",1755554464160,8.93354837,184.22,184.18,0.7]
["bitfinex","SOLUSD",1755554464360,0.68,184.26,184.19,0.7]
["bitfinex","SOLUSD",1755554464583,8.93354837,184.25,184.19,9.63354837]
["bitfinex","SOLUSD",1755554465101,8.93354837,184.25,184.2,8.93354837]
["bitfinex","SOLUSD",1755554465280,9.61354837,184.26,184.2,9.63354837]
["bitfinex","SOLUSD",1755554465799,8.93354837,184.27,184.21,15.0621353]
["bitfinex","SOLUSD",1755554466378,0.68,184.28,184.21,6.12858693]
["bitfinex","SOLUSD",1755554466581,8.93354837,184.26,184.21,6.12858693]
["bitfinex","SOLUSD",1755554466758,9.61354837,184.26,184.21,6.12858693]
["bitfinex","SOLUSD",1755554466958,9.61354837,184.26,184.21,19.70005427]
["bitfinex","SOLUSD",1755554467793,8.93354837,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1755554468197,0.71,184.28,184.23,5.42799761]
["bitfinex","SOLUSD",1755554468376,8.93354837,184.28,184.24,0.69]
["bitfinex","SOLUSD",1755554468572,15.10621557,184.34,184.23,18.99799163]
["bitfinex","SOLUSD",1755554468573,0.71,184.35,184.25,0.69]
["bitfinex","SOLUSD",1755554468777,8.93354837,184.34,184.25,0.69]
["bitfinex","SOLUSD",1755554469161,34.93354837,184.34,184.25,0.69]
["bitfinex","SOLUSD",1755554469495,8.93354837,184.32,184.25,0.69]
["bitfinex","SOLUSD",1755554469711,26.0,184.34,184.26,18.99489851]
["bitfinex","SOLUSD",1755554469986,0.71,184.33,184.26,27.92844688]
["bitfinex","SOLUSD",1755554470155,8.93354837,184.32,184.26,28.61844688]
["bitfinex","SOLUSD",1755554470493,0.71,184.33,184.26,28.61844688]
["bitfinex","SOLUSD",1755554470698,8.93354837,184.32,184.26,28.61844688]
["bitfinex","SOLUSD",1755554471196,26.0,184.34,184.26,28.61844688]
["bitfinex","SOLUSD",1755554471197,8.93354837,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1755554471404,8.93354837,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1755554471597,34.93354837,184.34,184.24,5.42770299]
["bitfinex","SOLUSD",1755554471598,0.71,184.27,184.24,5.42770299]
["bitfinex","SOLUSD",1755554472400,8.93354837,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1755554472904,9.64354837,184.25,184.24,5.42770299]
["bitfinex","SOLUSD",1755554473280,9.64354837,184.25,184.2,27.93439089]
["bitfinex","SOLUSD",1755554473281,0.71,184.25,184.2,27.93439089]
["bitfinex","SOLUSD",1755554473591,0.71,184.25,184.2,28.62439089]
["bitfinex","SOLUSD",1755554474097,65.1,184.3,184.2,19.00084252]
["bitfinex","SOLUSD",1755554474304,8.93354837,184.25,184.21,0.69]
["bitfinex","SOLUSD",1755554475293,8.93354837,184.25,184.22,5.42829225]
["bitfinex","SOLUSD",1755554475792,0.71,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1755554476028,5.4238759,184.37,184.23,9.62354837]
["bitfinex","SOLUSD",1755554476277,8.93354837,184.32,184.26,8.93354837]
["bitfinex","SOLUSD",1755554476429,8.93354837,184.32,184.27,0.69]
["bitfinex","SOLUSD",1755554476698,8.93354837,184.32,184.28,0.69]
["bitfinex","SOLUSD",1755554477597,8.93354837,184.31,184.29,5.42623039]
["bitfinex","SOLUSD",1755554477798,8.93354837,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1755554478309,7.66531444,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1755554478801,8.37531444,184.3,184.29,5.42623039]
["bitfinex","SOLUSD",1755554479009,8.37531444,184.3,184.26,5.42711386]
["bitfinex","SOLUSD",1755554479177,7.66531444,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1755554479693,7.66531444,184.28,184.24,5.42770299]
["bitfinex","SOLUSD",1755554480107,0.71,184.3,184.25,0.69]
["bitfinex","SOLUSD",1755554480311,7.66531444,184.29,184.26,0.69]
["bitfinex","SOLUSD",1755554481200,26.71,184.32,184.26,0.69]
["bitfinex","SOLUSD",1755554481407,7.66531444,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1755554481578,26.71,184.32,184.27,5.42681934]
["bitfinex","SOLUSD",1755554481784,7.66531444,184.29,184.27,5.42681934]
["bitfinex","SOLUSD",1755554482505,26.0,184.32,184.27,5.42681934]
["bitfinex","SOLUSD",1755554482682,7.66531444,184.31,184.28,0.69]
["bitfinex","SOLUSD",1755554483271,26.71,184.34,184.28,0.69]
["bitfinex","SOLUSD",1755554483492,7.66531444,184.32,184.29,0.69]
["bitfinex","SOLUSD",1755554484382,7.66531444,184.3,184.27,5.42681934]
["bitfinex","SOLUSD",1755554484590,7.66531444,184.28,184.25,5.42740841]
["bitfinex","SOLUSD",1755554484795,0.71,184.34,184.26,8.35531444]
["bitfinex","SOLUSD",1755554485002,7.66531444,184.32,184.26,0.69]
["bitfinex","SOLUSD",1755554485198,26.71,184.32,184.25,18.99592944]
["bitfinex","SOLUSD",1755554485383,0.71,184.31,184.25,18.99592944]
["bitfinex","SOLUSD",1755554485779,0.71,184.31,184.25,5.42740841]
["bitfinex","SOLUSD",1755554485980,4.74421982,184.31,184.25,5.42740841]
["bitfinex","SOLUSD",1755554486180,7.66531444,184.26,184.25,5.42740841]
["bitfinex","SOLUSD",1755554486381,7.66531444,184.26,184.23,5.42799761]
["bitfinex","SOLUSD",1755554486687,7.66531444,184.25,184.22,19.02867635]
["bitfinex","SOLUSD",1755554486888,7.66531444,184.26,184.22,45.71867635]
["bitfinex","SOLUSD",1755554487185,0.71,184.33,184.25,26.0]
["bitfinex","SOLUSD",1755554487390,7.66531444,184.31,184.27,26.0]
["bitfinex","SOLUSD",1755554487689,7.66531444,184.32,184.28,0.69]
["bitfinex","SOLUSD",1755554488205,7.66531444,184.32,184.29,26.69]
["bitfinex","SOLUSD",1755554488681,7.66531444,184.32,184.3,5.42593597]
["bitfinex","SOLUSD",1755554489306,0.71,184.36,184.31,0.69]
["bitfinex","SOLUSD",1755554489307,7.66531444,184.34,184.31,0.69]
["bitfinex","SOLUSD",1755554489690,7.66531444,184.35,184.31,0.69]
["bitfinex","SOLUSD",1755554490397,0.06,184.39,184.32,7.66531444]
["bitfinex","SOLUSD",1755554490598,7.66531444,184.38,184.33,0.69]
["bitfinex","SOLUSD",1755554490798,7.66531444,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1755554490993,7.66531444,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1755554491210,7.66531444,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1755554491417,8.37531444,184.35,184.34,5.42475859]
["bitfinex","SOLUSD",1755554491913,8.37531444,184.35,184.3,5.42593597]
["bitfinex","SOLUSD",1755554492102,15.10621557,184.37,184.3,5.42593597]
["bitfinex","SOLUSD",1755554492405,7.66531444,184.33,184.3,5.42593597]
["bitfinex","SOLUSD",1755554492610,7.66531444,184.33,184.3,6.11593597]
["bitfinex","SOLUSD",1755554494109,0.71,184.36,184.3,6.11593597]
["bitfinex","SOLUSD",1755554494301,7.66531444,184.33,184.3,6.11593597]
["bitfinex","SOLUSD",1755554494807,0.71,184.36,184.3,6.11593597]
["bitfinex","SOLUSD",1755554495198,7.66531444,184.33,184.3,6.11593597]
["bitfinex","SOLUSD",1755554497107,39.79,184.38,184.31,0.69]
["bitfinex","SOLUSD",1755554497284,7.66531444,184.36,184.31,0.69]
["bitfinex","SOLUSD",1755554497687,39.79,184.38,184.31,8.35531444]
["bitfinex","SOLUSD",1755554497688,46.74531444,184.38,184.31,8.35531444]
["bitfinex","SOLUSD",1755554497914,39.08,184.38,184.32,8.32531444]
["bitfinex","SOLUSD",1755554498101,46.74531444,184.38,184.33,0.66]
["bitfinex","SOLUSD",1755554498296,46.74531444,184.38,184.34,18.98665508]
["bitfinex","SOLUSD",1755554498614,0.06,184.39,184.35,0.66]
["bitfinex","SOLUSD",1755554499701,7.72531444,184.39,184.35,0.66]
["bitfinex","SOLUSD",1755554500212,0.06,184.39,184.35,0.66]
["bitfinex","SOLUSD",1755554500387,0.06,184.39,184.36,13.08948454]
["bitfinex","SOLUSD",1755554500588,0.06,184.39,184.37,0.66]
["bitfinex","SOLUSD",1755554500787,0.06,184.39,184.37,8.32531444]
["bitfinex","SOLUSD",1755554501199,1e-08,184.39,184.38,8.32531444]
["bitfinex","SOLUSD",1755554501413,1e-08,184.39,184.38,26.52531444]
["bitfinex","SOLUSD",1755554501608,1e-08,184.39,184.38,18.86]
["bitfinex","SOLUSD",1755554502405,1e-08,184.39,184.38,23.62358173]
["bitfinex","SOLUSD",1755554502406,7.66531445,184.39,184.38,23.62358173]
["bitfinex","SOLUSD",1755554502600,8.37531445,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1755554502795,8.37531444,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1755554502994,7.66531444,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1755554503415,0.71,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1755554503611,7.66531444,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1755554504411,7.66531444,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1755554504612,7.66531444,184.36,184.33,6.08505289]
["bitfinex","SOLUSD",1755554505418,7.66531444,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1755554505716,7.66531444,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1755554506507,7.66531444,184.33,184.3,0.03]
["bitfinex","SOLUSD",1755554506715,7.66531444,184.34,184.3,0.69]
["bitfinex","SOLUSD",1755554507420,1e-08,184.39,184.33,7.66531444]
["bitfinex","SOLUSD",1755554507620,1e-08,184.39,184.36,7.66531444]
["bitfinex","SOLUSD",1755554507819,1e-08,184.39,184.35,7.66531444]
["bitfinex","SOLUSD",1755554507992,1e-08,184.39,184.34,0.66]
["bitfinex","SOLUSD",1755554508228,7.66531444,184.37,184.34,2.834091]
["bitfinex","SOLUSD",1755554508423,7.66531444,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755554509507,7.66531444,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1755554509822,1e-08,184.39,184.36,6.0841701]
["bitfinex","SOLUSD",1755554510212,1e-08,184.39,184.37,0.66]
["bitfinex","SOLUSD",1755554510411,1e-08,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1755554510607,1e-08,184.39,184.34,18.2]
["bitfinex","SOLUSD",1755554510608,7.66531445,184.39,184.34,18.2]
["bitfinex","SOLUSD",1755554510924,7.66531444,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1755554511299,7.66531445,184.39,184.35,6.08446433]
["bitfinex","SOLUSD",1755554512404,7.66531445,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1755554513828,8.37531444,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1755554514146,7.66531444,184.35,184.33,5.42505289]
["bitfinex","SOLUSD",1755554514450,7.66531444,184.34,184.31,5.42564158]
["bitfinex","SOLUSD",1755554514603,0.71,184.35,184.31,5.42564158]
["bitfinex","SOLUSD",1755554514604,7.66531444,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1755554515014,7.66531444,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1755554515216,3.6380693,184.37,184.32,0.66]
["bitfinex","SOLUSD",1755554515419,39.83,184.38,184.33,0.66]
["bitfinex","SOLUSD",1755554515618,7.66531444,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1755554515818,39.12,184.38,184.35,0.66]
["bitfinex","SOLUSD",1755554516115,46.78531444,184.38,184.35,0.66]
["bitfinex","SOLUSD",1755554516521,7.66531444,184.37,184.35,0.66]
["bitfinex","SOLUSD",1755554517513,8.37531444,184.36,184.31,5.42564158]
["bitfinex","SOLUSD",1755554517721,7.66531444,184.32,184.31,5.42564158]
["bitfinex","SOLUSD",1755554518931,7.66531444,184.33,184.31,5.42564158]
["bitfinex","SOLUSD",1755554519723,39.18,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1755554519908,7.66531444,184.38,184.34,0.66]
["bitfinex","SOLUSD",1755554520109,7.66531444,184.38,184.35,0.66]
["bitfinex","SOLUSD",1755554520951,7.66531444,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1755554521233,39.16000001,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1755554521535,39.16000001,184.39,184.37,0.66]
["bitfinex","SOLUSD",1755554521733,1e-08,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1755554521956,1e-08,184.39,184.38,0.66]
["bitfinex","SOLUSD",1755554522308,1e-08,184.39,184.38,8.32531444]
["bitfinex","SOLUSD",1755554522945,1e-08,184.39,184.38,6.08358173]
["bitfinex","SOLUSD",1755554523234,1e-08,184.39,184.38,13.74889617]
["bitfinex","SOLUSD",1755554524524,1e-08,184.39,184.38,6.08358173]
["bitfinex","SOLUSD",1755554524926,1e-08,184.39,184.38,13.74889617]
["bitfinex","SOLUSD",1755554525815,7.66531445,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1755554526125,8.37531445,184.39,184.36,18.2]
["bitfinex","SOLUSD",1755554526311,7.66531444,184.37,184.36,7.665314]
["bitfinex","SOLUSD",1755554526508,8.37531444,184.37,184.31,14.22378335]
["bitfinex","SOLUSD",1755554526734,7.66531444,184.34,184.32,7.665314]
["bitfinex","SOLUSD",1755554526953,3.6390639,184.39,184.32,26.65402927]
["bitfinex","SOLUSD",1755554527120,11.30437834,184.39,184.33,8.32531444]
["bitfinex","SOLUSD",1755554527322,11.30437834,184.39,184.34,0.66]
["bitfinex","SOLUSD",1755554527542,11.30437834,184.39,184.36,7.66531444]
["bitfinex","SOLUSD",1755554527543,1e-08,184.39,184.36,7.66531444]
["bitfinex","SOLUSD",1755554527925,1e-08,184.39,184.37,0.69]
["bitfinex","SOLUSD",1755554528640,1e-08,184.39,184.38,0.69]
["bitfinex","SOLUSD",1755554528838,1e-08,184.39,184.36,0.69]
["bitfinex","SOLUSD",1755554529033,1e-08,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1755554529233,8.38531444,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1755554529435,7.66531444,184.37,184.35,5.42446433]
["bitfinex","SOLUSD",1755554529830,7.66531445,184.39,184.35,6.11446433]
["bitfinex","SOLUSD",1755554530540,1e-08,184.39,184.35,18.98562516]
["bitfinex","SOLUSD",1755554530742,1e-08,184.39,184.36,0.69]
["bitfinex","SOLUSD",1755554531127,1e-08,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1755554532346,7.66531444,184.38,184.35,5.42446433]
["bitfinex","SOLUSD",1755554532538,7.66531444,184.36,184.31,0.72]
["bitfinex","SOLUSD",1755554532854,7.66531444,184.32,184.31,13.12087216]
["bitfinex","SOLUSD",1755554533059,7.66531444,184.32,184.31,0.03]
["bitfinex","SOLUSD",1755554533226,7.66531444,184.32,184.31,5.45564158]
["bitfinex","SOLUSD",1755554533425,26.0,184.35,184.31,5.45564158]
["bitfinex","SOLUSD",1755554533733,7.66531444,184.35,184.32,0.69]
["bitfinex","SOLUSD",1755554534153,7.66531444,184.35,184.31,5.45564158]
["bitfinex","SOLUSD",1755554534337,7.66531444,184.35,184.31,6.14564158]
["bitfinex","SOLUSD",1755554534528,39.16,184.38,184.32,0.69]
["bitfinex","SOLUSD",1755554534529,7.66531444,184.36,184.32,0.69]
["bitfinex","SOLUSD",1755554535656,7.66531444,184.36,184.33,5.42505289]
["bitfinex","SOLUSD",1755554536667,39.88,184.38,184.33,5.42505289]
["bitfinex","SOLUSD",1755554536858,1e-08,184.39,184.34,0.69]
["bitfinex","SOLUSD",1755554537031,1e-08,184.39,184.35,8.35531444]
["bitfinex","SOLUSD",1755554537446,1e-08,184.39,184.36,0.69]
["bitfinex","SOLUSD",1755554537950,1e-08,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1755554538548,1e-08,184.39,184.37,6.1138759]
["bitfinex","SOLUSD",1755554539235,1e-08,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1755554539438,1e-08,184.39,184.38,8.35531444]
["bitfinex","SOLUSD",1755554539949,1e-08,184.39,184.38,13.77889617]
["bitfinex","SOLUSD",1755554540740,0.06,184.43,184.38,27.3378505]
["bitfinex","SOLUSD",1755554541077,0.06,184.43,184.42,7.66531444]
["bitfinex","SOLUSD",1755554541251,0.06,184.43,184.39,0.69]
["bitfinex","SOLUSD",1755554541827,0.06,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1755554542028,0.06,184.43,184.41,0.69]
["bitfinex","SOLUSD",1755554542430,0.06,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1755554542431,0.06,184.43,184.42,0.69]
["bitfinex","SOLUSD",1755554542650,0.06,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1755554542954,7.66531444,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1755554543178,8.38531444,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1755554543325,8.38531444,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1755554543530,7.66531444,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1755554543762,3.70475646,184.43,184.34,5.42475859]
["bitfinex","SOLUSD",1755554543763,7.66531444,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1755554543936,7.66531444,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1755554544136,0.72,184.38,184.34,5.42475859]
["bitfinex","SOLUSD",1755554544458,7.70053142,184.39,184.34,5.42475859]
["bitfinex","SOLUSD",1755554544639,39.84,184.4,184.35,0.69]
["bitfinex","SOLUSD",1755554544970,39.12,184.4,184.37,7.66531444]
["bitfinex","SOLUSD",1755554545173,0.06,184.43,184.39,7.66531444]
["bitfinex","SOLUSD",1755554545329,0.06,184.43,184.42,7.66531444]
["bitfinex","SOLUSD",1755554545532,0.06,184.43,184.36,15.10621557]
["bitfinex","SOLUSD",1755554545739,7.66531444,184.42,184.38,0.69]
["bitfinex","SOLUSD",1755554545936,7.66531444,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1755554546166,0.06,184.43,184.39,5.42328759]
["bitfinex","SOLUSD",1755554546371,1e-08,184.43,184.42,33.66531444]
["bitfinex","SOLUSD",1755554546753,1e-08,184.45,184.42,26.69]
["bitfinex","SOLUSD",1755554547079,1e-08,184.45,184.44,7.66531444]
["bitfinex","SOLUSD",1755554547441,1e-08,184.45,184.44,8.35531444]
["bitfinex","SOLUSD",1755554547863,1e-08,184.45,184.44,13.77713183]
["bitfinex","SOLUSD",1755554548175,1e-08,184.45,184.44,6.11181739]
["bitfinex","SOLUSD",1755554548355,1e-08,184.45,184.44,13.77713183]
["bitfinex","SOLUSD",1755554548757,1e-08,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1755554549034,7.66531445,184.45,184.42,5.42240537]
["bitfinex","SOLUSD",1755554549855,7.66531445,184.45,184.4,13.08830793]
["bitfinex","SOLUSD",1755554550055,0.72,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1755554550251,7.66531444,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1755554550451,7.66531444,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1755554550963,8.38531444,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1755554551147,0.72,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1755554551355,7.66531445,184.45,184.4,6.11299349]
["bitfinex","SOLUSD",1755554551565,1e-08,184.45,184.4,6.11299349]
["bitfinex","SOLUSD",1755554551764,1e-08,184.45,184.41,0.69]
["bitfinex","SOLUSD",1755554551970,1e-08,184.45,184.41,8.35531444]
["bitfinex","SOLUSD",1755554552470,1e-08,184.45,184.41,0.69]
["bitfinex","SOLUSD",1755554552663,7.66531445,184.45,184.4,26.64579166]
["bitfinex","SOLUSD",1755554552966,8.38531445,184.45,184.4,18.98047722]
["bitfinex","SOLUSD",1755554553342,7.66531444,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1755554553554,7.66531444,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1755554554468,0.72,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1755554554659,7.66531444,184.43,184.4,5.42299349]
["bitfinex","SOLUSD",1755554554854,1e-08,184.45,184.4,5.42299349]
["bitfinex","SOLUSD",1755554555171,7.66531444,184.44,184.4,5.42299349]
["bitfinex","SOLUSD",1755554555483,1e-08,184.45,184.41,0.69]
["bitfinex","SOLUSD",1755554555666,1e-08,184.45,184.42,0.69]
["bitfinex","SOLUSD",1755554556453,1e-08,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1755554556656,1e-08,184.45,184.43,6.11211137]
["bitfinex","SOLUSD",1755554556958,1e-08,184.45,184.44,0.69]
["bitfinex","SOLUSD",1755554557752,1e-08,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1755554558548,1e-08,184.45,184.44,8.33531444]
["bitfinex","SOLUSD",1755554558749,0.06,184.47,184.44,23.44153001]
["bitfinex","SOLUSD",1755554558970,0.06,184.47,184.45,0.67]
["bitfinex","SOLUSD",1755554559187,7.72531444,184.47,184.43,19.64738979]
["bitfinex","SOLUSD",1755554559399,7.66531444,184.46,184.43,6.09211137]
["bitfinex","SOLUSD",1755554559552,7.66531444,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1755554559758,7.66531444,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755554559959,0.06,184.47,184.41,19.64944795]
["bitfinex","SOLUSD",1755554560195,7.66531444,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755554560358,0.66,184.46,184.41,5.42269941]
["bitfinex","SOLUSD",1755554560551,0.06,184.47,184.43,5.42211137]
["bitfinex","SOLUSD",1755554560754,7.66531444,184.44,184.39,7.665315]
["bitfinex","SOLUSD",1755554560961,30.77481882,184.47,184.38,5.42355809]
["bitfinex","SOLUSD",1755554560962,7.66531444,184.4,184.38,5.42355809]
["bitfinex","SOLUSD",1755554561183,3.63745275,184.46,184.39,8.33531444]
["bitfinex","SOLUSD",1755554561388,0.06,184.47,184.43,7.66531444]
["bitfinex","SOLUSD",1755554561590,0.06,184.47,184.44,7.66531444]
["bitfinex","SOLUSD",1755554561894,0.06,184.47,184.45,0.67]
["bitfinex","SOLUSD",1755554562689,0.06,184.47,184.46,17.35999736]
["bitfinex","SOLUSD",1755554562996,11.32876783,184.47,184.46,11.268768]
["bitfinex","SOLUSD",1755554563151,0.06,184.47,184.45,11.26876783]
["bitfinex","SOLUSD",1755554563356,0.06,184.47,184.46,0.67]
["bitfinex","SOLUSD",1755554563656,0.06,184.47,184.46,11.93876783]
["bitfinex","SOLUSD",1755554563869,0.06,184.47,184.45,11.328768]
["bitfinex","SOLUSD",1755554564057,0.06,184.47,184.46,11.93876783]
["bitfinex","SOLUSD",1755554564381,0.06,184.51,184.49,26.0]
["bitfinex","SOLUSD",1755554564562,0.06,184.51,184.47,15.10621557]
["bitfinex","SOLUSD",1755554564563,1e-08,184.51,184.5,31.4200542]
["bitfinex","SOLUSD",1755554564768,1e-08,184.51,184.5,42.68882203]
["bitfinex","SOLUSD",1755554564965,11.92876783,184.59,184.5,45.6401897]
["bitfinex","SOLUSD",1755554565265,11.26876783,184.52,184.5,5.4200542]
["bitfinex","SOLUSD",1755554565600,11.26876783,184.51,184.48,5.42034957]
["bitfinex","SOLUSD",1755554565890,11.26876783,184.53,184.49,0.67]
["bitfinex","SOLUSD",1755554566135,11.26876783,184.5,184.48,5.42034957]
["bitfinex","SOLUSD",1755554566257,11.26876783,184.49,184.46,11.268768]
["bitfinex","SOLUSD",1755554566459,0.66,184.48,184.46,11.268768]
["bitfinex","SOLUSD",1755554566675,11.92876783,184.47,184.46,11.268768]
["bitfinex","SOLUSD",1755554566977,11.92876783,184.47,184.43,13.555853]
["bitfinex","SOLUSD",1755554567176,11.26876783,184.46,184.43,13.555853]
["bitfinex","SOLUSD",1755554567410,5.42003664,184.51,184.43,13.555853]
["bitfinex","SOLUSD",1755554567411,26.66,184.52,184.44,11.93876783]
["bitfinex","SOLUSD",1755554567613,11.26876783,184.5,184.44,30.13876783]
["bitfinex","SOLUSD",1755554567812,11.26876783,184.5,184.43,13.555853]
["bitfinex","SOLUSD",1755554567813,26.0,184.49,184.43,13.555853]
["bitfinex","SOLUSD",1755554568015,11.26876783,184.46,184.41,17.36146724]
["bitfinex","SOLUSD",1755554568219,11.26876783,184.43,184.42,16.301248]
["bitfinex","SOLUSD",1755554568519,3.64479154,184.48,184.41,5.42269941]
["bitfinex","SOLUSD",1755554568721,14.91355937,184.48,184.42,23.20753583]
["bitfinex","SOLUSD",1755554568919,11.26876783,184.48,184.43,11.26876783]
["bitfinex","SOLUSD",1755554569080,11.26876783,184.47,184.42,11.938768]
["bitfinex","SOLUSD",1755554569597,11.26876783,184.44,184.42,11.268768]
["bitfinex","SOLUSD",1755554569800,37.26876783,184.43,184.37,5.45385059]
["bitfinex","SOLUSD",1755554570108,11.26876783,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755554570299,15.3157778,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755554570609,19.62056934,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755554570792,4.04700997,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755554570990,11.26876783,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755554571305,26.66,184.41,184.37,0.03]
["bitfinex","SOLUSD",1755554571480,11.26876783,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755554571676,11.26876783,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755554571677,30.42006307,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755554571893,37.26876783,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554572095,44.95589931,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554572299,41.31467051,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554572495,4.04590268,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554572699,11.26876783,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755554572892,11.26876783,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554573208,0.66,184.37,184.35,0.03]
["bitfinex","SOLUSD",1755554573388,11.26876783,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554574990,26.0,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755554575193,11.26876783,184.38,184.35,0.7]
["bitfinex","SOLUSD",1755554575398,40.38,184.41,184.35,0.7]
["bitfinex","SOLUSD",1755554575599,15.30556447,184.4,184.35,0.7]
["bitfinex","SOLUSD",1755554575798,11.26876783,184.4,184.35,0.7]
["bitfinex","SOLUSD",1755554575990,11.26876783,184.39,184.35,0.7]
["bitfinex","SOLUSD",1755554576185,40.38,184.41,184.35,11.96876783]
["bitfinex","SOLUSD",1755554576401,11.26876783,184.39,184.35,0.7]
["bitfinex","SOLUSD",1755554576605,11.26876783,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1755554577002,11.26876783,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755554577204,40.38,184.41,184.35,0.03]
["bitfinex","SOLUSD",1755554577205,11.26876783,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554578011,26.66,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755554578196,11.26876783,184.37,184.35,5.45446433]
["bitfinex","SOLUSD",1755554578508,11.26876783,184.37,184.35,5.45436336]
["bitfinex","SOLUSD",1755554578703,11.26876783,184.37,184.35,0.03]
["bitfinex","SOLUSD",1755554579016,41.04,184.41,184.35,0.7]
["bitfinex","SOLUSD",1755554579187,41.04,184.41,184.35,0.03]
["bitfinex","SOLUSD",1755554579188,11.26876783,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755554579587,11.26876783,184.4,184.36,0.67]
["bitfinex","SOLUSD",1755554579805,40.38,184.41,184.36,0.67]
["bitfinex","SOLUSD",1755554580089,11.26876783,184.4,184.35,11.29876783]
["bitfinex","SOLUSD",1755554580303,40.38,184.41,184.36,11.93876783]
["bitfinex","SOLUSD",1755554580512,40.38,184.41,184.37,0.67]
["bitfinex","SOLUSD",1755554580888,40.38,184.41,184.38,17.36234956]
["bitfinex","SOLUSD",1755554581123,11.26876783,184.44,184.39,11.93876783]
["bitfinex","SOLUSD",1755554581307,4.03527557,184.43,184.39,0.67]
["bitfinex","SOLUSD",1755554581507,11.26876783,184.4,184.36,5.42394111]
["bitfinex","SOLUSD",1755554581812,11.26876783,184.39,184.36,5.42394111]
["bitfinex","SOLUSD",1755554582502,11.26876783,184.38,184.36,5.42394111]
["bitfinex","SOLUSD",1755554582919,11.26876783,184.38,184.35,5.45446433]
["bitfinex","SOLUSD",1755554583119,11.26876783,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554583816,26.0,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755554584024,11.26876783,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554584424,11.26876783,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755554584591,11.26876783,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554584793,15.3046121,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554585493,15.96374582,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554585693,0.66,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554585893,4.03490473,184.37,184.35,0.03]
["bitfinex","SOLUSD",1755554586089,11.26876783,184.37,184.35,0.03]
["bitfinex","SOLUSD",1755554586288,51.56876783,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755554586688,51.56876783,184.38,184.36,0.67]
["bitfinex","SOLUSD",1755554586689,40.3,184.38,184.36,0.67]
["bitfinex","SOLUSD",1755554586889,40.3,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755554587309,51.56876783,184.38,184.35,0.03]
["bitfinex","SOLUSD",1755554587820,51.56876783,184.38,184.35,0.75]
["bitfinex","SOLUSD",1755554588418,40.3,184.38,184.35,0.75]
["bitfinex","SOLUSD",1755554588600,51.56876783,184.38,184.35,0.75]
["bitfinex","SOLUSD",1755554588796,11.26876783,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554589389,16.00326373,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554591613,16.0024736,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554591910,15.3024736,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554592091,11.26876783,184.36,184.35,0.03]
["bitfinex","SOLUSD",1755554592698,0.7,184.42,184.35,0.75]
["bitfinex","SOLUSD",1755554593020,11.26876783,184.38,184.35,6.17433411]
["bitfinex","SOLUSD",1755554593799,66.22,184.41,184.35,6.17433411]
["bitfinex","SOLUSD",1755554594004,11.26876783,184.39,184.36,0.72]
["bitfinex","SOLUSD",1755554594204,11.26876783,184.4,184.35,16.72310194]
["bitfinex","SOLUSD",1755554594515,11.26876783,184.4,184.37,0.72]
["bitfinex","SOLUSD",1755554594688,51.48876783,184.41,184.35,30.28426277]
["bitfinex","SOLUSD",1755554594896,15.30301425,184.4,184.35,31.00426277]
["bitfinex","SOLUSD",1755554595104,11.26876783,184.4,184.36,0.72]
["bitfinex","SOLUSD",1755554595399,51.48876783,184.41,184.37,0.72]
["bitfinex","SOLUSD",1755554595594,51.48876783,184.41,184.36,11.26876783]
["bitfinex","SOLUSD",1755554595821,51.48876783,184.41,184.38,0.72]
["bitfinex","SOLUSD",1755554596305,40.22,184.41,184.39,0.72]
["bitfinex","SOLUSD",1755554596490,40.2,184.42,184.35,19.01549494]
["bitfinex","SOLUSD",1755554596694,40.2,184.42,184.4,0.72]
["bitfinex","SOLUSD",1755554597122,40.2,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755554597319,0.06,184.42,184.41,17.41146724]
["bitfinex","SOLUSD",1755554597838,0.06,184.42,184.41,6.14269941]
["bitfinex","SOLUSD",1755554598536,0.06,184.42,184.41,17.41146724]
["bitfinex","SOLUSD",1755554599235,0.06,184.42,184.41,6.14269941]
["bitfinex","SOLUSD",1755554600136,0.06,184.42,184.41,17.41146724]
["bitfinex","SOLUSD",1755554601031,0.06,184.44,184.41,17.41146724]
["bitfinex","SOLUSD",1755554601240,0.06,184.44,184.43,16.6908792]
["bitfinex","SOLUSD",1755554601610,40.1,184.48,184.43,30.96615762]
["bitfinex","SOLUSD",1755554601935,40.08,184.52,184.46,11.26876783]
["bitfinex","SOLUSD",1755554602141,40.08,184.52,184.48,11.26876783]
["bitfinex","SOLUSD",1755554602330,40.08,184.52,184.48,0.72]
["bitfinex","SOLUSD",1755554602533,51.34876783,184.52,184.48,0.72]
["bitfinex","SOLUSD",1755554602836,11.26876783,184.49,184.43,18.97738979]
["bitfinex","SOLUSD",1755554603132,11.26876783,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1755554603336,11.26876783,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1755554603715,11.26876783,184.44,184.42,6.14240537]
["bitfinex","SOLUSD",1755554604039,11.32876783,184.46,184.43,0.72]
["bitfinex","SOLUSD",1755554604241,0.06,184.44,184.43,0.72]
["bitfinex","SOLUSD",1755554604737,0.06,184.44,184.42,18.97841881]
["bitfinex","SOLUSD",1755554605115,11.32876783,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1755554605344,11.32876783,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1755554605638,11.32876783,184.44,184.41,6.14269941]
["bitfinex","SOLUSD",1755554605639,0.06,184.44,184.41,6.14269941]
["bitfinex","SOLUSD",1755554606316,0.06,184.44,184.42,0.72]
["bitfinex","SOLUSD",1755554606508,0.06,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1755554608035,0.06,184.44,184.39,18.2]
["bitfinex","SOLUSD",1755554608036,52.18876783,184.44,184.39,18.2]
["bitfinex","SOLUSD",1755554608233,52.18876783,184.44,184.39,5.42317308]
["bitfinex","SOLUSD",1755554608234,11.26876783,184.4,184.39,5.42317308]
["bitfinex","SOLUSD",1755554608547,11.26876783,184.41,184.39,5.42317308]
["bitfinex","SOLUSD",1755554609128,40.22,184.44,184.39,6.14317308]
["bitfinex","SOLUSD",1755554609327,51.48876783,184.44,184.4,0.72]
["bitfinex","SOLUSD",1755554609734,40.22,184.44,184.41,0.72]
["bitfinex","SOLUSD",1755554610044,0.06,184.44,184.43,11.26876783]
["bitfinex","SOLUSD",1755554610247,1e-08,184.44,184.43,11.98876783]
["bitfinex","SOLUSD",1755554610547,1e-08,184.44,184.43,8.36759759]
["bitfinex","SOLUSD",1755554610925,1e-08,184.46,184.45,26.0]
["bitfinex","SOLUSD",1755554611237,1e-08,184.46,184.45,33.64759759]
["bitfinex","SOLUSD",1755554611538,1e-08,184.46,184.45,34.36759759]
["bitfinex","SOLUSD",1755554612117,40.18,184.53,184.46,15.10621557]
["bitfinex","SOLUSD",1755554612314,0.06,184.53,184.51,12.01226652]
["bitfinex","SOLUSD",1755554612821,0.06,184.53,184.5,12.01226652]
["bitfinex","SOLUSD",1755554613518,0.06,184.53,184.49,12.73226652]
["bitfinex","SOLUSD",1755554613845,12.07226652,184.53,184.47,52.11226652]
["bitfinex","SOLUSD",1755554614027,12.01226652,184.52,184.48,5.4206418]
["bitfinex","SOLUSD",1755554614228,12.01226652,184.51,184.48,5.4206418]
["bitfinex","SOLUSD",1755554614743,0.06,184.53,184.5,12.01226652]
["bitfinex","SOLUSD",1755554615120,0.06,184.53,184.5,12.73226652]
["bitfinex","SOLUSD",1755554615537,0.06,184.53,184.5,0.72]
["bitfinex","SOLUSD",1755554615844,0.06,184.53,184.51,0.72]
["bitfinex","SOLUSD",1755554616141,0.06,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1755554617049,0.06,184.53,184.52,18.15173324]
["bitfinex","SOLUSD",1755554617357,12.77226652,184.53,184.46,0.72]
["bitfinex","SOLUSD",1755554617658,0.06,184.53,184.48,12.01226652]
["bitfinex","SOLUSD",1755554617861,12.07226652,184.53,184.48,12.01226652]
["bitfinex","SOLUSD",1755554618051,12.01226652,184.51,184.47,13.55233913]
["bitfinex","SOLUSD",1755554618236,0.75,184.53,184.47,13.55233913]
["bitfinex","SOLUSD",1755554618237,12.07226652,184.53,184.47,25.56460565]
["bitfinex","SOLUSD",1755554618436,0.06,184.53,184.48,12.68226652]
["bitfinex","SOLUSD",1755554618637,12.01226652,184.5,184.46,5.42122953]
["bitfinex","SOLUSD",1755554618952,0.69,184.52,184.46,6.09122953]
["bitfinex","SOLUSD",1755554619262,12.01226652,184.49,184.46,5.42122953]
["bitfinex","SOLUSD",1755554619638,12.01226652,184.51,184.46,30.98656988]
["bitfinex","SOLUSD",1755554619834,12.01226652,184.51,184.47,0.67]
["bitfinex","SOLUSD",1755554620146,12.01226652,184.49,184.46,5.45122953]
["bitfinex","SOLUSD",1755554620348,12.01226652,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755554620549,16.7272421,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755554620761,42.7272421,184.47,184.37,0.03]
["bitfinex","SOLUSD",1755554621064,12.01226652,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755554621235,12.01226652,184.38,184.37,0.03]
["bitfinex","SOLUSD",1755554621555,0.69,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755554621744,12.01226652,184.39,184.37,0.03]
["bitfinex","SOLUSD",1755554623140,12.01226652,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755554623647,26.0,184.42,184.37,0.03]
["bitfinex","SOLUSD",1755554623849,12.01226652,184.4,184.37,0.03]
["bitfinex","SOLUSD",1755554624369,12.01226652,184.41,184.38,0.67]
["bitfinex","SOLUSD",1755554625639,12.01226652,184.41,184.39,5.42328759]
["bitfinex","SOLUSD",1755554625951,12.01226652,184.42,184.39,5.42328759]
["bitfinex","SOLUSD",1755554626542,12.01226652,184.45,184.4,0.67]
["bitfinex","SOLUSD",1755554626746,16.03979828,184.44,184.39,17.43555411]
["bitfinex","SOLUSD",1755554626956,12.01226652,184.45,184.4,0.67]
["bitfinex","SOLUSD",1755554627888,12.01226652,184.45,184.41,5.42269941]
["bitfinex","SOLUSD",1755554628260,66.28,184.46,184.41,17.43496593]
["bitfinex","SOLUSD",1755554628456,40.89,184.48,184.43,12.01226652]
["bitfinex","SOLUSD",1755554628657,4.02764954,184.47,184.43,12.01226652]
["bitfinex","SOLUSD",1755554628976,4.02764954,184.47,184.44,12.01226652]
["bitfinex","SOLUSD",1755554629183,4.02764954,184.47,184.44,12.68226652]
["bitfinex","SOLUSD",1755554629387,4.02764954,184.47,184.45,12.01226652]
["bitfinex","SOLUSD",1755554629568,40.2,184.48,184.46,12.01226652]
["bitfinex","SOLUSD",1755554629873,40.2,184.48,184.47,5.42093565]
["bitfinex","SOLUSD",1755554631479,12.01226652,184.52,184.47,17.43320217]
["bitfinex","SOLUSD",1755554631664,52.86226652,184.52,184.47,17.43320217]
["bitfinex","SOLUSD",1755554632081,4.02892565,184.51,184.47,17.43320217]
["bitfinex","SOLUSD",1755554632459,52.86226652,184.52,184.47,17.43320217]
["bitfinex","SOLUSD",1755554632874,40.85,184.52,184.47,17.43320217]
["bitfinex","SOLUSD",1755554633058,52.82226652,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1755554634252,48.45814162,184.52,184.47,5.42093565]
["bitfinex","SOLUSD",1755554634473,7.64814162,184.48,184.39,38.682266]
["bitfinex","SOLUSD",1755554634663,7.64814162,184.45,184.39,20.33040762]
["bitfinex","SOLUSD",1755554635056,7.64814162,184.45,184.39,8.31814162]
["bitfinex","SOLUSD",1755554635254,7.64814162,184.45,184.4,7.64814162]
["bitfinex","SOLUSD",1755554635489,7.64814162,184.46,184.4,13.07113511]
["bitfinex","SOLUSD",1755554635648,7.64814162,184.46,184.41,0.67]
["bitfinex","SOLUSD",1755554635851,7.64814162,184.46,184.42,0.67]
["bitfinex","SOLUSD",1755554636048,40.12,184.47,184.4,13.07113511]
["bitfinex","SOLUSD",1755554636253,40.12,184.47,184.44,7.64814162]
["bitfinex","SOLUSD",1755554636452,40.12,184.47,184.44,8.31814162]
["bitfinex","SOLUSD",1755554637477,0.06,184.46,184.45,6.09152344]
["bitfinex","SOLUSD",1755554637678,0.06,184.46,184.45,13.73966506]
["bitfinex","SOLUSD",1755554639971,0.06,184.46,184.45,31.93966506]
["bitfinex","SOLUSD",1755554641764,0.06,184.46,184.45,24.29152344]
["bitfinex","SOLUSD",1755554641971,0.06,184.46,184.45,31.93966506]
["bitfinex","SOLUSD",1755554644865,0.06,184.48,184.45,31.93966506]
["bitfinex","SOLUSD",1755554645077,0.06,184.5,184.47,7.64814162]
["bitfinex","SOLUSD",1755554645277,0.06,184.5,184.46,0.67]
["bitfinex","SOLUSD",1755554645487,0.06,184.5,184.49,7.64814162]
["bitfinex","SOLUSD",1755554645673,0.06,184.5,184.49,26.51814162]
["bitfinex","SOLUSD",1755554646181,0.06,184.53,184.52,15.10621557]
["bitfinex","SOLUSD",1755554646379,1e-08,184.53,184.52,22.75435719]
["bitfinex","SOLUSD",1755554646579,1e-08,184.53,184.52,23.42435719]
["bitfinex","SOLUSD",1755554646777,40.0,184.63,184.52,23.42435719]
["bitfinex","SOLUSD",1755554646997,40.0,184.63,184.6,7.64814162]
["bitfinex","SOLUSD",1755554646998,4.03554066,184.62,184.6,7.64814162]
["bitfinex","SOLUSD",1755554647168,4.03554066,184.62,184.55,15.10621557]
["bitfinex","SOLUSD",1755554647493,4.03554066,184.62,184.6,7.64814162]
["bitfinex","SOLUSD",1755554648588,4.03554066,184.62,184.59,7.64814162]
["bitfinex","SOLUSD",1755554649584,4.03554066,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1755554650396,4.03554066,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1755554650594,8.32814162,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1755554650780,11.67545292,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1755554650983,8.32814162,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1755554651487,8.32814162,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1755554651868,40.0,184.63,184.56,5.41829215]
["bitfinex","SOLUSD",1755554651869,7.64814162,184.62,184.57,7.64814162]
["bitfinex","SOLUSD",1755554652068,8.32814162,184.62,184.57,7.64814162]
["bitfinex","SOLUSD",1755554652472,7.64814162,184.58,184.52,18.2]
["bitfinex","SOLUSD",1755554652767,4.70612965,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1755554653168,7.64814162,184.56,184.52,6.08946672]
["bitfinex","SOLUSD",1755554653477,40.1,184.58,184.52,13.06760834]
["bitfinex","SOLUSD",1755554653674,40.1,184.58,184.55,7.64814162]
["bitfinex","SOLUSD",1755554653994,40.1,184.58,184.53,0.67]
["bitfinex","SOLUSD",1755554654192,40.1,184.58,184.54,0.67]
["bitfinex","SOLUSD",1755554654396,40.1,184.58,184.52,19.63813353]
["bitfinex","SOLUSD",1755554654577,40.1,184.58,184.53,7.64814162]
["bitfinex","SOLUSD",1755554654770,47.74814162,184.58,184.53,7.64814162]
["bitfinex","SOLUSD",1755554655175,47.74814162,184.58,184.53,8.31814162]
["bitfinex","SOLUSD",1755554655371,48.42814162,184.58,184.53,8.31814162]
["bitfinex","SOLUSD",1755554656192,7.64814162,184.56,184.52,18.96813353]
["bitfinex","SOLUSD",1755554656405,7.64814162,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1755554656573,7.64814162,184.53,184.49,5.42034798]
["bitfinex","SOLUSD",1755554656899,7.64814162,184.54,184.49,13.7384896]
["bitfinex","SOLUSD",1755554657304,7.64814162,184.54,184.49,13.0684896]
["bitfinex","SOLUSD",1755554657487,40.78,184.58,184.5,0.67]
["bitfinex","SOLUSD",1755554657671,7.64814162,184.57,184.51,7.64814162]
["bitfinex","SOLUSD",1755554657996,40.78,184.58,184.52,7.64814162]
["bitfinex","SOLUSD",1755554658300,7.64814162,184.56,184.5,0.67]
["bitfinex","SOLUSD",1755554658484,7.64814162,184.56,184.51,7.64814162]
["bitfinex","SOLUSD",1755554658683,8.32814162,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1755554659490,40.1,184.58,184.52,5.41946672]
["bitfinex","SOLUSD",1755554659491,7.64814162,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1755554659695,47.74814162,184.58,184.53,8.31814162]
["bitfinex","SOLUSD",1755554659996,40.1,184.58,184.53,8.31814162]
["bitfinex","SOLUSD",1755554660166,40.1,184.58,184.55,7.64814162]
["bitfinex","SOLUSD",1755554660373,40.1,184.58,184.56,8.31814162]
["bitfinex","SOLUSD",1755554660570,40.1,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1755554660766,48.42814162,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1755554661800,40.1,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1755554662294,8.32814162,184.6,184.55,13.73672736]
["bitfinex","SOLUSD",1755554662485,47.66814162,184.61,184.56,7.64814162]
["bitfinex","SOLUSD",1755554662688,40.02,184.61,184.57,13.06614021]
["bitfinex","SOLUSD",1755554663984,40.02,184.61,184.57,5.41799859]
["bitfinex","SOLUSD",1755554664187,40.02,184.61,184.6,7.64814162]
["bitfinex","SOLUSD",1755554664387,0.06,184.62,184.6,7.64814162]
["bitfinex","SOLUSD",1755554664595,0.06,184.62,184.59,7.64814162]
["bitfinex","SOLUSD",1755554664981,0.06,184.62,184.59,0.67]
["bitfinex","SOLUSD",1755554665180,0.06,184.62,184.59,8.31814162]
["bitfinex","SOLUSD",1755554665384,0.06,184.62,184.6,0.67]
["bitfinex","SOLUSD",1755554665692,0.06,184.62,184.59,7.64814162]
["bitfinex","SOLUSD",1755554665897,0.06,184.62,184.6,7.64814162]
["bitfinex","SOLUSD",1755554666211,0.06,184.62,184.61,5.41682465]
["bitfinex","SOLUSD",1755554667287,0.06,184.62,184.59,5.41725007]
["bitfinex","SOLUSD",1755554667488,0.68,184.61,184.59,5.41725007]
["bitfinex","SOLUSD",1755554667691,7.64814162,184.61,184.56,5.41829215]
["bitfinex","SOLUSD",1755554667898,7.64814162,184.6,184.56,6.08829215]
["bitfinex","SOLUSD",1755554668281,7.64814162,184.57,184.52,5.41946672]
["bitfinex","SOLUSD",1755554668593,0.68,184.59,184.53,0.67]
["bitfinex","SOLUSD",1755554668594,7.64814162,184.58,184.53,0.67]
["bitfinex","SOLUSD",1755554668788,0.68,184.59,184.54,0.67]
["bitfinex","SOLUSD",1755554669001,7.64814162,184.58,184.54,0.67]
["bitfinex","SOLUSD",1755554669200,7.64814162,184.58,184.52,27.28627515]
["bitfinex","SOLUSD",1755554669574,45.45656289,184.62,184.52,5.41946672]
["bitfinex","SOLUSD",1755554669575,7.64814162,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755554669778,7.64814162,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1755554669993,7.64814162,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1755554670383,0.68,184.58,184.52,5.41946672]
["bitfinex","SOLUSD",1755554670594,7.64814162,184.57,184.52,6.08946672]
["bitfinex","SOLUSD",1755554670806,26.0,184.59,184.53,0.67]
["bitfinex","SOLUSD",1755554670981,7.64814162,184.57,184.53,0.67]
["bitfinex","SOLUSD",1755554671698,7.64814162,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1755554672218,0.68,184.56,184.5,5.4200542]
["bitfinex","SOLUSD",1755554672387,7.64814162,184.54,184.5,5.4200542]
["bitfinex","SOLUSD",1755554672583,7.64814162,184.55,184.5,5.4200542]
["bitfinex","SOLUSD",1755554672792,39.96,184.57,184.51,0.67]
["bitfinex","SOLUSD",1755554672988,4.03289541,184.56,184.52,7.64814162]
["bitfinex","SOLUSD",1755554673189,4.03289541,184.56,184.52,8.31814162]
["bitfinex","SOLUSD",1755554673589,4.03289541,184.56,184.53,0.67]
["bitfinex","SOLUSD",1755554673902,4.03289541,184.56,184.52,7.64814162]
["bitfinex","SOLUSD",1755554674106,7.64814162,184.53,184.49,5.45034798]
["bitfinex","SOLUSD",1755554674296,7.64814162,184.55,184.5,0.67]
["bitfinex","SOLUSD",1755554674490,4.0360966,184.54,184.5,0.67]
["bitfinex","SOLUSD",1755554674689,4.0360966,184.54,184.49,26.64935956]
["bitfinex","SOLUSD",1755554674909,4.0360966,184.54,184.51,0.67]
["bitfinex","SOLUSD",1755554675114,4.0360966,184.54,184.49,26.64935956]
["bitfinex","SOLUSD",1755554675409,7.64814162,184.55,184.49,26.64935956]
["bitfinex","SOLUSD",1755554675410,0.68,184.58,184.5,0.67]
["bitfinex","SOLUSD",1755554675617,7.64814162,184.55,184.5,18.87]
["bitfinex","SOLUSD",1755554675796,7.64814162,184.53,184.5,18.2]
["bitfinex","SOLUSD",1755554676109,7.64814162,184.53,184.49,19.00121794]
["bitfinex","SOLUSD",1755554676334,7.64814162,184.54,184.5,0.67]
["bitfinex","SOLUSD",1755554676515,4.03803198,184.53,184.5,0.67]
["bitfinex","SOLUSD",1755554676723,11.6861736,184.53,184.49,19.00121794]
["bitfinex","SOLUSD",1755554676897,7.64814162,184.53,184.49,19.67121794]
["bitfinex","SOLUSD",1755554677590,7.64814162,184.53,184.49,19.00121794]
["bitfinex","SOLUSD",1755554677793,12.33675418,184.52,184.49,5.45034798]
["bitfinex","SOLUSD",1755554678121,7.64814162,184.5,184.49,5.45034798]
["bitfinex","SOLUSD",1755554678494,7.64814162,184.52,184.49,5.45034798]
["bitfinex","SOLUSD",1755554678810,4.03932052,184.51,184.49,5.45034798]
["bitfinex","SOLUSD",1755554679013,7.64814162,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755554679309,7.64814162,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755554679512,4.03950807,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755554679706,26.0,184.56,184.5,0.7]
["bitfinex","SOLUSD",1755554679907,26.0,184.56,184.51,7.64814162]
["bitfinex","SOLUSD",1755554679908,4.03952619,184.55,184.51,7.64814162]
["bitfinex","SOLUSD",1755554680114,4.03939619,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1755554680296,4.03939619,184.53,184.52,5.41946672]
["bitfinex","SOLUSD",1755554680728,4.03939619,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755554680900,4.03939619,184.54,184.52,5.41946672]
["bitfinex","SOLUSD",1755554681107,26.0,184.56,184.52,5.41946672]
["bitfinex","SOLUSD",1755554681341,40.57,184.58,184.53,8.34814162]
["bitfinex","SOLUSD",1755554681342,4.04284787,184.55,184.53,8.34814162]
["bitfinex","SOLUSD",1755554681516,4.04284787,184.54,184.53,7.64814162]
["bitfinex","SOLUSD",1755554681826,39.92,184.58,184.53,7.64814162]
["bitfinex","SOLUSD",1755554682129,4.04256633,184.57,184.56,7.64814162]
["bitfinex","SOLUSD",1755554682312,4.04256633,184.57,184.56,13.76643377]
["bitfinex","SOLUSD",1755554683520,0.06,184.61,184.56,27.31216415]
["bitfinex","SOLUSD",1755554683821,4.04414911,184.6,184.56,18.96402253]
["bitfinex","SOLUSD",1755554684027,4.04414911,184.59,184.56,26.61216415]
["bitfinex","SOLUSD",1755554684225,4.04414911,184.58,184.56,26.61216415]
["bitfinex","SOLUSD",1755554684527,3.69981233,184.61,184.57,0.7]
["bitfinex","SOLUSD",1755554684835,4.04504328,184.6,184.57,8.34814162]
["bitfinex","SOLUSD",1755554685012,4.04504328,184.59,184.57,8.34814162]
["bitfinex","SOLUSD",1755554685223,3.69981233,184.61,184.58,8.34814162]
["bitfinex","SOLUSD",1755554685431,0.06,184.61,184.6,7.64814162]
["bitfinex","SOLUSD",1755554685647,0.06,184.61,184.6,8.34814162]
["bitfinex","SOLUSD",1755554686520,0.06,184.61,184.6,13.76525971]
["bitfinex","SOLUSD",1755554687223,0.06,184.62,184.61,7.64814162]
["bitfinex","SOLUSD",1755554687424,0.06,184.62,184.61,8.34814162]
["bitfinex","SOLUSD",1755554688528,0.06,184.62,184.61,13.76496627]
["bitfinex","SOLUSD",1755554688730,0.06,184.62,184.61,6.11682465]
["bitfinex","SOLUSD",1755554688936,0.06,184.62,184.61,13.76496627]
["bitfinex","SOLUSD",1755554689133,0.06,184.62,184.61,6.11682465]
["bitfinex","SOLUSD",1755554689327,1e-08,184.62,184.61,13.06496627]
["bitfinex","SOLUSD",1755554689719,1e-08,184.62,184.61,13.76496627]
["bitfinex","SOLUSD",1755554694519,0.06,184.66,184.62,18.19999999]
["bitfinex","SOLUSD",1755554694721,0.06,184.66,184.65,7.64814162]
["bitfinex","SOLUSD",1755554695123,0.06,184.66,184.65,8.34814162]
["bitfinex","SOLUSD",1755554695726,0.06,184.66,184.65,31.96379284]
["bitfinex","SOLUSD",1755554696361,0.06,184.66,184.65,24.31565122]
["bitfinex","SOLUSD",1755554696930,0.06,184.66,184.65,40.59390022]
["bitfinex","SOLUSD",1755554697732,0.06,184.66,184.65,48.24204184]
["bitfinex","SOLUSD",1755554698451,1e-08,184.66,184.65,48.24204184]
["bitfinex","SOLUSD",1755554698826,1e-08,184.66,184.65,30.04204185]
["bitfinex","SOLUSD",1755554699027,1e-08,184.66,184.65,29.34204185]
["bitfinex","SOLUSD",1755554699765,1e-08,184.66,184.65,30.04204185]
["bitfinex","SOLUSD",1755554700362,1e-08,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1755554700536,1e-08,184.66,184.65,13.06379285]
["bitfinex","SOLUSD",1755554700856,1e-08,184.66,184.65,28.87000842]
["bitfinex","SOLUSD",1755554701057,1e-08,184.66,184.65,68.83000842]
["bitfinex","SOLUSD",1755554702228,1e-08,184.66,184.65,28.87000842]
["bitfinex","SOLUSD",1755554702435,1e-08,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1755554702832,0.65000001,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1755554703247,1e-08,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1755554703542,1e-08,184.66,184.65,13.06379285]
["bitfinex","SOLUSD",1755554703740,1e-08,184.66,184.65,13.76379285]
["bitfinex","SOLUSD",1755554704460,1e-08,184.66,184.65,26.06539849]
["bitfinex","SOLUSD",1755554705860,1e-08,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1755554706394,1e-08,184.66,184.65,23.61565122]
["bitfinex","SOLUSD",1755554706554,0.65000001,184.66,184.65,23.61565122]
["bitfinex","SOLUSD",1755554706755,1e-08,184.66,184.65,23.61565122]
["bitfinex","SOLUSD",1755554707066,1e-08,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1755554707739,1e-08,184.66,184.65,11.60918323]
["bitfinex","SOLUSD",1755554707929,1e-08,184.66,184.65,15.75271492]
["bitfinex","SOLUSD",1755554708134,1e-08,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1755554708354,1e-08,184.66,184.65,34.39699778]
["bitfinex","SOLUSD",1755554708549,1e-08,184.66,184.65,92.75699777]
["bitfinex","SOLUSD",1755554708751,1e-08,184.66,184.65,85.12539779]
["bitfinex","SOLUSD",1755554709052,1e-08,184.66,184.65,92.75699777]
["bitfinex","SOLUSD",1755554710683,1e-08,184.66,184.65,69.31918222]
["bitfinex","SOLUSD",1755554710978,0.70000001,184.66,184.65,18.19999999]
["bitfinex","SOLUSD",1755554711775,8.33159999,184.66,184.62,5.41653125]
["bitfinex","SOLUSD",1755554712075,0.7,184.65,184.62,5.41653125]
["bitfinex","SOLUSD",1755554712280,1e-08,184.66,184.63,7.63159998]
["bitfinex","SOLUSD",1755554712570,1e-08,184.66,184.65,7.63159998]
["bitfinex","SOLUSD",1755554712791,1e-08,184.66,184.64,7.63159998]
["bitfinex","SOLUSD",1755554713085,1e-08,184.66,184.65,22.73781555]
["bitfinex","SOLUSD",1755554713258,1e-08,184.66,184.65,63.61781555]
["bitfinex","SOLUSD",1755554713574,1e-08,184.66,184.65,7.63159998]
["bitfinex","SOLUSD",1755554714053,1e-08,184.66,184.64,15.10621557]
["bitfinex","SOLUSD",1755554714248,1e-08,184.66,184.65,13.04725121]
["bitfinex","SOLUSD",1755554714572,1e-08,184.66,184.65,5.41565123]
["bitfinex","SOLUSD",1755554715686,1e-08,184.66,184.65,13.74725121]
["bitfinex","SOLUSD",1755554716177,1e-08,184.66,184.65,7.63159998]
["bitfinex","SOLUSD",1755554716683,1e-08,184.66,184.64,13.04754452]
["bitfinex","SOLUSD",1755554717055,1e-08,184.66,184.65,7.63159998]
["bitfinex","SOLUSD",1755554717545,1e-08,184.66,184.65,8.33159998]
["bitfinex","SOLUSD",1755554717754,1e-08,184.66,184.65,63.67781555]
["bitfinex","SOLUSD",1755554718184,4.02392778,184.75,184.66,34.0599684]
["bitfinex","SOLUSD",1755554718379,3.62174368,184.79,184.74,7.63159998]
["bitfinex","SOLUSD",1755554718581,4.02297487,184.78,184.76,7.63159998]
["bitfinex","SOLUSD",1755554718898,4.02263292,184.77,184.76,7.63159998]
["bitfinex","SOLUSD",1755554719193,0.7,184.82,184.76,8.33159998]
["bitfinex","SOLUSD",1755554719354,4.02358236,184.81,184.78,7.63159998]
["bitfinex","SOLUSD",1755554719557,4.02358236,184.8,184.79,7.63159998]
["bitfinex","SOLUSD",1755554719771,4.02358236,184.82,184.79,7.63159998]
["bitfinex","SOLUSD",1755554720097,4.02358236,184.82,184.8,7.63159998]
["bitfinex","SOLUSD",1755554720389,12.35518234,184.81,184.72,7.63159998]
["bitfinex","SOLUSD",1755554720680,12.35518234,184.81,184.72,66.77919634]
["bitfinex","SOLUSD",1755554720681,7.63159998,184.78,184.72,66.77919634]
["bitfinex","SOLUSD",1755554720864,4.02358236,184.77,184.73,7.63159998]
["bitfinex","SOLUSD",1755554721068,7.63159998,184.78,184.72,66.77919634]
["bitfinex","SOLUSD",1755554721262,4.02232869,184.77,184.72,66.77919634]
["bitfinex","SOLUSD",1755554721581,8.33159998,184.76,184.72,45.61359896]
["bitfinex","SOLUSD",1755554721780,4.02232869,184.75,184.72,45.61359896]
["bitfinex","SOLUSD",1755554721959,11.65392867,184.75,184.72,45.61359896]
["bitfinex","SOLUSD",1755554722148,11.65517563,184.74,184.7,5.41418516]
["bitfinex","SOLUSD",1755554722349,7.63159998,184.72,184.66,21.1696911]
["bitfinex","SOLUSD",1755554722586,4.02544475,184.71,184.68,7.6316]
["bitfinex","SOLUSD",1755554722802,7.63159998,184.72,184.68,7.6316]
["bitfinex","SOLUSD",1755554723005,4.02563505,184.71,184.68,7.6316]
["bitfinex","SOLUSD",1755554723296,4.02563505,184.71,184.67,5.41477352]
["bitfinex","SOLUSD",1755554723670,7.63159998,184.73,184.67,13.7463735]
["bitfinex","SOLUSD",1755554723870,11.25823683,184.76,184.69,7.63159998]
["bitfinex","SOLUSD",1755554724092,4.02817746,184.75,184.7,8.33159998]
["bitfinex","SOLUSD",1755554724285,4.02817746,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1755554724474,4.02817746,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1755554724672,4.03147104,184.72,184.71,6.11389204]
["bitfinex","SOLUSD",1755554724869,33.63159998,184.76,184.71,24.31389203]
["bitfinex","SOLUSD",1755554725077,4.03117555,184.75,184.71,31.94549201]
["bitfinex","SOLUSD",1755554725294,4.03117555,184.74,184.71,31.94549201]
["bitfinex","SOLUSD",1755554725486,4.03117555,184.73,184.71,24.31389203]
["bitfinex","SOLUSD",1755554725801,7.63159998,184.78,184.72,8.33159998]
["bitfinex","SOLUSD",1755554726098,11.66464195,184.77,184.72,0.7]
["bitfinex","SOLUSD",1755554726404,4.03304197,184.76,184.73,5.4133059]
["bitfinex","SOLUSD",1755554726605,4.03304197,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1755554726902,4.03304197,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1755554727094,4.03548753,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1755554727927,4.03548753,184.74,184.73,13.74490588]
["bitfinex","SOLUSD",1755554728097,4.03548753,184.74,184.73,6.1133059]
["bitfinex","SOLUSD",1755554728303,4.03548753,184.74,184.73,13.74490588]
["bitfinex","SOLUSD",1755554728685,3.6311607,184.78,184.73,27.27817064]
["bitfinex","SOLUSD",1755554728988,4.03830805,184.77,184.74,8.33159998]
["bitfinex","SOLUSD",1755554729305,4.03830805,184.76,184.75,0.7]
["bitfinex","SOLUSD",1755554729512,4.03830805,184.76,184.75,6.11271989]
["bitfinex","SOLUSD",1755554729985,4.03830805,184.76,184.75,5.41271989]
["bitfinex","SOLUSD",1755554731441,4.03830805,184.76,184.74,5.41301288]
["bitfinex","SOLUSD",1755554731621,3.6311607,184.78,184.74,5.41301288]
["bitfinex","SOLUSD",1755554731622,4.03830805,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1755554732275,4.03830805,184.75,184.7,69.92733085]
["bitfinex","SOLUSD",1755554732598,4.03830805,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1755554732837,4.03830805,184.73,184.71,5.41389204]
["bitfinex","SOLUSD",1755554733019,8.33159998,184.75,184.71,5.41389204]
["bitfinex","SOLUSD",1755554733219,4.04145537,184.74,184.71,5.41389204]
["bitfinex","SOLUSD",1755554733429,4.04145537,184.73,184.71,6.11389204]
["bitfinex","SOLUSD",1755554733629,4.04145537,184.72,184.71,13.74549202]
["bitfinex","SOLUSD",1755554733830,4.04157271,184.72,184.71,13.74549202]
["bitfinex","SOLUSD",1755554733998,0.06,184.77,184.71,27.28022213]
["bitfinex","SOLUSD",1755554734320,4.04133947,184.76,184.72,8.33159998]
["bitfinex","SOLUSD",1755554734496,4.04133947,184.75,184.73,0.7]
["bitfinex","SOLUSD",1755554734691,4.04133947,184.74,184.73,0.7]
["bitfinex","SOLUSD",1755554734895,4.04133947,184.74,184.73,8.33159998]
["bitfinex","SOLUSD",1755554735526,4.04133947,184.74,184.73,13.74490588]
["bitfinex","SOLUSD",1755554736312,4.04166714,184.74,184.73,13.74490588]
["bitfinex","SOLUSD",1755554737504,0.06,184.75,184.73,13.74490588]
["bitfinex","SOLUSD",1755554737713,4.04166714,184.74,184.73,5.4133059]
["bitfinex","SOLUSD",1755554738101,0.06,184.75,184.73,5.4133059]
["bitfinex","SOLUSD",1755554738307,0.06,184.75,184.74,0.68]
["bitfinex","SOLUSD",1755554739008,0.06,184.75,184.74,8.31159998]
["bitfinex","SOLUSD",1755554739213,4.04144075,184.76,184.74,8.31159998]
["bitfinex","SOLUSD",1755554739407,0.06,184.77,184.75,8.31159998]
["bitfinex","SOLUSD",1755554739597,0.06,184.77,184.76,13.04402691]
["bitfinex","SOLUSD",1755554739796,0.06,184.77,184.76,13.72402691]
["bitfinex","SOLUSD",1755554740824,4.04018709,184.8,184.76,27.25509424]
["bitfinex","SOLUSD",1755554741132,0.77544647,184.83,184.79,7.63159998]
["bitfinex","SOLUSD",1755554741302,4.03901453,184.82,184.78,7.63159998]
["bitfinex","SOLUSD",1755554741498,4.03901453,184.82,184.79,8.31159998]
["bitfinex","SOLUSD",1755554741713,0.77544647,184.83,184.8,5.41125541]
["bitfinex","SOLUSD",1755554741914,0.77544647,184.83,184.82,7.63159998]
["bitfinex","SOLUSD",1755554742106,0.77544647,184.83,184.82,8.31159998]
["bitfinex","SOLUSD",1755554742707,1e-08,184.83,184.82,8.31159998]
["bitfinex","SOLUSD",1755554742901,4.03388086,184.89,184.82,8.31159998]
["bitfinex","SOLUSD",1755554743104,0.77428504,184.94,184.88,7.63159998]
["bitfinex","SOLUSD",1755554743414,11.66485468,184.93,184.87,7.63159998]
["bitfinex","SOLUSD",1755554743628,11.66485468,184.92,184.88,0.68]
["bitfinex","SOLUSD",1755554743966,4.0332547,184.91,184.89,5.40862134]
["bitfinex","SOLUSD",1755554744309,4.0332547,184.91,184.84,29.78527169]
["bitfinex","SOLUSD",1755554744310,0.77428504,184.94,184.84,16.260603]
["bitfinex","SOLUSD",1755554744508,7.63159998,184.93,184.88,7.63159998]
["bitfinex","SOLUSD",1755554744708,8.40588502,184.94,184.89,8.31159998]
["bitfinex","SOLUSD",1755554744927,4.02421269,184.93,184.89,8.31159998]
["bitfinex","SOLUSD",1755554745239,3.81753458,185.06,184.94,16.31]
["bitfinex","SOLUSD",1755554745433,3.81753458,185.06,184.9,79.56]
["bitfinex","SOLUSD",1755554745434,4.01715122,185.05,184.95,0.68]
["bitfinex","SOLUSD",1755554745605,0.69,185.06,184.99,7.63159998]
["bitfinex","SOLUSD",1755554745812,8.32159998,185.06,184.99,8.31159998]
["bitfinex","SOLUSD",1755554746148,0.69,185.06,185.0,18.91891891]
["bitfinex","SOLUSD",1755554746465,7.63159998,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1755554746923,7.63159998,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1755554747123,7.63159998,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1755554747429,8.32159998,185.06,185.0,27.23051889]
["bitfinex","SOLUSD",1755554747615,7.63159998,185.05,185.0,19.59891891]
["bitfinex","SOLUSD",1755554747846,7.63159998,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1755554748032,7.63159998,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1755554748233,7.63159998,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1755554748557,0.69,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755554748742,7.63159998,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1755554749136,7.63159998,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1755554749667,0.69,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1755554750172,0.69,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1755554751030,0.69,185.0,184.96,13.03817437]
["bitfinex","SOLUSD",1755554751233,0.69,185.02,184.96,13.03817437]
["bitfinex","SOLUSD",1755554751479,7.63159998,185.01,184.96,13.03817437]
["bitfinex","SOLUSD",1755554751679,8.32159998,185.01,184.96,13.03817437]
["bitfinex","SOLUSD",1755554751982,7.63159998,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1755554752135,8.32159998,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1755554752335,7.63159998,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1755554752639,0.69,184.97,184.91,5.40803634]
["bitfinex","SOLUSD",1755554752854,8.32159998,184.97,184.92,15.26319998]
["bitfinex","SOLUSD",1755554753051,67.84,185.02,184.91,26.55972717]
["bitfinex","SOLUSD",1755554753262,7.63159998,185.0,184.95,7.63159998]
["bitfinex","SOLUSD",1755554753540,7.63159998,185.0,184.92,0.68]
["bitfinex","SOLUSD",1755554753541,8.32159998,185.0,184.94,7.63159998]
["bitfinex","SOLUSD",1755554754076,8.32159998,185.0,184.95,5.40686672]
["bitfinex","SOLUSD",1755554755457,7.63159998,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755554755660,0.69,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755554756046,67.84,185.02,184.96,0.03]
["bitfinex","SOLUSD",1755554756357,76.16159998,185.02,184.97,8.31159998]
["bitfinex","SOLUSD",1755554756670,41.84,185.02,184.97,7.63159998]
["bitfinex","SOLUSD",1755554756865,0.69,185.02,184.99,7.63159998]
["bitfinex","SOLUSD",1755554757069,0.69,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1755554757248,7.63159998,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1755554757575,0.69,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1755554757754,0.69,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1755554757959,8.32159998,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1755554758261,8.32159998,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755554758465,7.63159998,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755554758639,8.32159998,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755554758843,7.63159998,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554759259,8.32159998,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554760372,0.69,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554760674,8.32159998,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554761259,7.63159998,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554761468,8.32159998,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554762068,0.69,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554762262,8.32159998,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554762666,7.63159998,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755554762974,7.63159998,185.01,184.96,8.34159998]
["bitfinex","SOLUSD",1755554763166,7.63159998,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1755554763369,7.63159998,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1755554763751,8.32159998,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1755554764172,41.82,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1755554764363,0.75,185.05,184.98,8.31159998]
["bitfinex","SOLUSD",1755554764569,0.75,185.05,184.96,0.03]
["bitfinex","SOLUSD",1755554764570,41.8,185.04,184.96,0.03]
["bitfinex","SOLUSD",1755554764876,7.63159998,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755554765866,26.69,185.01,184.96,0.71]
["bitfinex","SOLUSD",1755554766073,7.63159998,185.0,184.96,0.71]
["bitfinex","SOLUSD",1755554766260,0.06,185.05,184.98,7.63159998]
["bitfinex","SOLUSD",1755554766452,7.63159998,185.03,184.97,8.31159998]
["bitfinex","SOLUSD",1755554766777,0.69,185.04,184.97,8.31159998]
["bitfinex","SOLUSD",1755554766981,7.69159998,185.05,184.99,7.63159998]
["bitfinex","SOLUSD",1755554767182,7.69159998,185.05,184.99,8.31159998]
["bitfinex","SOLUSD",1755554767349,0.06,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1755554767547,7.69159998,185.05,185.0,6.0854054]
["bitfinex","SOLUSD",1755554769282,0.75,185.05,185.0,6.0854054]
["bitfinex","SOLUSD",1755554769587,8.38159998,185.05,185.0,6.0854054]
["bitfinex","SOLUSD",1755554769754,0.06,185.05,185.0,6.0854054]
["bitfinex","SOLUSD",1755554769951,7.69159998,185.05,185.01,0.72]
["bitfinex","SOLUSD",1755554770155,7.69159998,185.05,185.0,5.4054054]
["bitfinex","SOLUSD",1755554770369,0.75,185.05,185.0,18.91891891]
["bitfinex","SOLUSD",1755554770570,7.63159998,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1755554770987,7.63159998,185.01,184.96,8.38159998]
["bitfinex","SOLUSD",1755554771166,7.63159998,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1755554771367,7.63159998,185.01,184.97,6.12628209]
["bitfinex","SOLUSD",1755554771867,7.63159998,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1755554772759,7.63159998,185.0,184.97,23.60628209]
["bitfinex","SOLUSD",1755554772973,7.63159998,185.02,184.98,0.72]
["bitfinex","SOLUSD",1755554773258,7.63159998,185.02,184.98,18.92]
["bitfinex","SOLUSD",1755554773460,7.63159998,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1755554774386,7.63159998,185.0,184.96,18.23]
["bitfinex","SOLUSD",1755554774565,7.63159998,184.98,184.96,23.63653537]
["bitfinex","SOLUSD",1755554774766,0.69,184.99,184.96,23.63653537]
["bitfinex","SOLUSD",1755554774767,7.63159998,184.97,184.96,23.63653537]
["bitfinex","SOLUSD",1755554774968,0.69,184.99,184.96,5.43653537]
["bitfinex","SOLUSD",1755554774969,7.63159998,184.98,184.96,5.43653537]
["bitfinex","SOLUSD",1755554775560,7.63159998,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755554775761,7.63159998,185.0,184.96,0.75]
["bitfinex","SOLUSD",1755554776403,7.63159998,184.99,184.96,0.03]
["bitfinex","SOLUSD",1755554776698,42.17,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755554776997,7.63159998,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755554777477,8.32159998,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755554780393,0.69,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755554780691,7.63159998,184.98,184.96,18.23]
["bitfinex","SOLUSD",1755554780893,7.63159998,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554781205,11.63618914,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554781492,4.00458916,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554781697,26.0,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755554781866,41.3,185.01,184.96,8.38159998]
["bitfinex","SOLUSD",1755554782200,41.3,185.01,184.96,0.03]
["bitfinex","SOLUSD",1755554782201,4.00814665,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755554782366,4.69814665,185.0,184.96,0.03]
["bitfinex","SOLUSD",1755554782567,7.63159998,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554782878,4.01350929,184.97,184.96,5.43657439]
["bitfinex","SOLUSD",1755554783066,11.64510927,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554783406,12.33510927,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554783570,12.34032744,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554784167,12.34068737,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554784498,11.65068737,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554784664,12.34068737,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554785162,15.96423813,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554785586,62.63052022,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755554785786,62.63052022,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755554785787,41.10621557,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755554786085,5.40774388,184.92,184.9,0.03]
["bitfinex","SOLUSD",1755554786286,78.95068737,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755554786601,83.26423813,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755554787701,75.63263815,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755554788018,83.26423813,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755554788395,56.57423813,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755554788794,52.95068737,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755554789516,52.96376912,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755554789817,45.33216914,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755554790192,52.96376912,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755554790388,45.33216914,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755554790617,52.96376912,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755554791007,57.28431736,184.91,184.9,0.03]
["bitfinex","SOLUSD",1755554791403,26.0,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554791595,41.29431736,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554791794,26.0,184.85,184.83,0.77544647]
["bitfinex","SOLUSD",1755554791995,52.88376912,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755554792415,53.57376912,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755554792709,53.56978015,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755554792916,52.87978015,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755554793297,52.87978015,184.84,184.83,6.18582357]
["bitfinex","SOLUSD",1755554793601,52.87978015,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755554793602,48.83159998,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755554794499,45.91320763,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755554794705,53.54480761,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755554795093,58.954892,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755554795521,54.93168437,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755554796022,58.95280556,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755554796602,0.69,184.88,184.83,0.77544647]
["bitfinex","SOLUSD",1755554796812,7.63159998,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755554797011,48.79159998,184.84,184.83,0.77544647]
["bitfinex","SOLUSD",1755554798009,26.0,184.85,184.83,6.18582357]
["bitfinex","SOLUSD",1755554798318,7.63159998,184.85,184.83,6.84582357]
["bitfinex","SOLUSD",1755554799322,41.12,184.86,184.83,6.84582357]
["bitfinex","SOLUSD",1755554799718,0.65,184.9,184.85,7.63159998]
["bitfinex","SOLUSD",1755554799920,41.08,184.89,184.88,7.63159998]
["bitfinex","SOLUSD",1755554800424,0.06,184.94,184.88,8.29159998]
["bitfinex","SOLUSD",1755554800592,41.12,184.91,184.83,19.71176632]
["bitfinex","SOLUSD",1755554800793,41.12,184.91,184.88,7.63159998]
["bitfinex","SOLUSD",1755554801011,41.12,184.91,184.87,7.63159998]
["bitfinex","SOLUSD",1755554801194,0.06,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1755554801415,0.06,184.94,184.91,13.03963632]
["bitfinex","SOLUSD",1755554801799,0.06,184.94,184.91,13.69963632]
["bitfinex","SOLUSD",1755554804610,0.06,184.94,184.91,13.03963632]
["bitfinex","SOLUSD",1755554804926,0.06,184.94,184.91,13.69963632]
["bitfinex","SOLUSD",1755554806000,0.06,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1755554806605,0.06,184.94,184.9,5.40825284]
["bitfinex","SOLUSD",1755554806801,7.63159998,184.93,184.9,5.40825284]
["bitfinex","SOLUSD",1755554807211,49.32159998,184.92,184.9,18.2]
["bitfinex","SOLUSD",1755554807526,8.28159998,184.91,184.9,18.2]
["bitfinex","SOLUSD",1755554808028,0.65,184.91,184.9,18.2]
["bitfinex","SOLUSD",1755554808207,41.04,184.92,184.89,5.40860785]
["bitfinex","SOLUSD",1755554809119,41.04,184.92,184.9,0.66]
["bitfinex","SOLUSD",1755554809426,41.04,184.92,184.91,13.69963632]
["bitfinex","SOLUSD",1755554809724,0.06,184.92,184.91,13.69963632]
["bitfinex","SOLUSD",1755554811104,40.96,184.95,184.92,15.10621557]
["bitfinex","SOLUSD",1755554811105,0.06,184.95,184.92,15.10621557]
["bitfinex","SOLUSD",1755554811431,0.06,184.95,184.94,13.03875905]
["bitfinex","SOLUSD",1755554811801,0.06,184.95,184.94,13.69875905]
["bitfinex","SOLUSD",1755554813414,0.06,184.95,184.94,6.06715907]
["bitfinex","SOLUSD",1755554813616,0.06,184.95,184.94,13.69875905]
["bitfinex","SOLUSD",1755554814211,0.06,184.95,184.94,6.06715907]
["bitfinex","SOLUSD",1755554814410,0.06,184.95,184.94,13.69875905]
["bitfinex","SOLUSD",1755554814609,0.06,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1755554814917,8.34159998,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1755554815428,0.71,184.95,184.91,18.92812719]
["bitfinex","SOLUSD",1755554815635,0.71,184.95,184.91,26.55972717]
["bitfinex","SOLUSD",1755554815937,7.63159998,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1755554816239,8.28159998,184.94,184.91,5.40803634]
["bitfinex","SOLUSD",1755554816568,7.69159998,184.95,184.91,6.06803634]
["bitfinex","SOLUSD",1755554816713,7.69159998,184.95,184.91,5.40803634]
["bitfinex","SOLUSD",1755554817031,0.06,184.97,184.92,15.76621557]
["bitfinex","SOLUSD",1755554817327,0.06,185.04,184.97,15.10621557]
["bitfinex","SOLUSD",1755554817541,0.06,185.04,185.03,7.63159998]
["bitfinex","SOLUSD",1755554817837,0.06,185.06,185.03,7.63159998]
["bitfinex","SOLUSD",1755554818009,0.06,185.06,185.04,7.63159998]
["bitfinex","SOLUSD",1755554818330,0.06,185.06,185.03,2.165733]
["bitfinex","SOLUSD",1755554818531,7.69159998,185.06,185.0,7.63159998]
["bitfinex","SOLUSD",1755554818833,0.71,185.05,185.01,7.6316]
["bitfinex","SOLUSD",1755554819336,0.71,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1755554819531,0.06,185.05,185.02,13.03642108]
["bitfinex","SOLUSD",1755554819829,0.06,185.05,185.02,13.69642108]
["bitfinex","SOLUSD",1755554820339,0.06,185.05,185.02,5.4048211]
["bitfinex","SOLUSD",1755554820718,7.63159998,185.03,184.97,21.80711016]
["bitfinex","SOLUSD",1755554820935,7.63159998,185.01,184.97,14.17551018]
["bitfinex","SOLUSD",1755554821239,7.63159998,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1755554821733,7.63159998,184.99,184.97,13.51293]
["bitfinex","SOLUSD",1755554821935,7.63159998,184.99,184.97,5.40624451]
["bitfinex","SOLUSD",1755554822116,7.63159998,185.0,184.97,5.40624451]
["bitfinex","SOLUSD",1755554822434,7.63159998,185.01,184.97,6.06624451]
["bitfinex","SOLUSD",1755554823644,7.63159998,185.02,184.97,6.06624451]
["bitfinex","SOLUSD",1755554823958,7.63159998,185.03,184.98,8.29159998]
["bitfinex","SOLUSD",1755554825147,7.63159998,185.02,184.98,0.66]
["bitfinex","SOLUSD",1755554825758,7.63159998,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1755554825967,7.63159998,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1755554826143,7.63159998,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1755554826337,8.28159998,185.0,184.96,5.40657439]
["bitfinex","SOLUSD",1755554826585,7.63159998,184.99,184.96,5.40657439]
["bitfinex","SOLUSD",1755554826747,26.0,185.02,184.96,13.69817437]
["bitfinex","SOLUSD",1755554827139,7.63159998,185.01,184.96,13.69817437]
["bitfinex","SOLUSD",1755554827338,7.63159998,185.01,184.97,0.66]
["bitfinex","SOLUSD",1755554827956,7.63159998,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1755554828746,7.63159998,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1755554828948,8.32159998,184.99,184.93,18.23]
["bitfinex","SOLUSD",1755554829150,8.32159998,184.99,184.94,5.40715907]
["bitfinex","SOLUSD",1755554829151,7.63159998,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1755554829369,7.63159998,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1755554829663,7.63159998,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1755554831950,7.63159998,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1755554832150,8.32159998,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755554832369,0.69,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554832548,8.32159998,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554836086,26.69,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554836252,34.32159998,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554837073,74.74159998,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554837453,48.05159998,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554837651,26.69,184.97,184.93,0.03]
["bitfinex","SOLUSD",1755554837874,7.63159998,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1755554838074,7.63159998,184.96,184.94,6.10715907]
["bitfinex","SOLUSD",1755554838273,7.63159998,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1755554839790,40.42,184.98,184.93,5.43745146]
["bitfinex","SOLUSD",1755554839996,7.63159998,184.97,184.93,6.13745146]
["bitfinex","SOLUSD",1755554840687,7.63159998,184.97,184.94,0.03]
["bitfinex","SOLUSD",1755554840892,7.63159998,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755554841086,7.63159998,184.97,184.94,0.73]
["bitfinex","SOLUSD",1755554841578,7.63159998,184.96,184.94,0.73]
["bitfinex","SOLUSD",1755554841891,0.69,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1755554842966,7.63159998,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1755554843767,7.63159998,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755554844310,8.32159998,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755554844468,12.3538393,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755554844668,51.9838393,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554844972,55.6124944,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554845291,56.3024944,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554845705,47.98089442,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554845882,51.9838393,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554846079,40.32,184.94,184.93,0.73]
["bitfinex","SOLUSD",1755554846802,7.63159998,184.96,184.93,0.73]
["bitfinex","SOLUSD",1755554847407,26.69,185.0,184.93,0.73]
["bitfinex","SOLUSD",1755554847587,7.63159998,184.97,184.94,0.7]
["bitfinex","SOLUSD",1755554847791,7.63159998,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1755554847997,40.34,184.99,184.95,5.40686672]
["bitfinex","SOLUSD",1755554848193,7.63159998,184.97,184.95,5.40686672]
["bitfinex","SOLUSD",1755554848904,7.63159998,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1755554849609,7.63159998,184.96,184.94,5.40708696]
["bitfinex","SOLUSD",1755554849781,40.34,184.99,184.93,0.03]
["bitfinex","SOLUSD",1755554849782,48.64159998,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755554849982,51.96606535,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554850190,52.65606535,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554850395,45.02446537,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554850597,52.65606535,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554850792,56.28721428,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554854082,71.39342985,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554854284,41.10621557,184.92,184.9,0.03]
["bitfinex","SOLUSD",1755554854486,26.0,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554854714,41.29721428,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554854895,37.66606535,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554855211,41.98819007,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554855980,82.22714537,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554857092,87.63576671,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554859813,102.74198228,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554863004,56.40336094,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554863197,73.79159998,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554864518,77.81549953,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554865320,77.81564568,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554865906,77.81515973,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554866421,78.48515973,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554867015,77.81515973,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755554867998,4.02355975,184.89,184.88,0.7]
["bitfinex","SOLUSD",1755554868315,7.63159998,184.92,184.88,0.7]
["bitfinex","SOLUSD",1755554868493,40.08,184.91,184.88,0.7]
["bitfinex","SOLUSD",1755554868914,40.08,184.91,184.89,7.63159998]
["bitfinex","SOLUSD",1755554869107,40.06,184.92,184.89,13.04022132]
["bitfinex","SOLUSD",1755554869302,40.06,184.92,184.9,8.30159998]
["bitfinex","SOLUSD",1755554869605,40.06,184.92,184.91,0.67]
["bitfinex","SOLUSD",1755554871108,40.06,184.92,184.89,19.60017469]
["bitfinex","SOLUSD",1755554871417,40.06,184.92,184.9,0.67]
["bitfinex","SOLUSD",1755554871921,40.06,184.92,184.9,8.30159998]
["bitfinex","SOLUSD",1755554872104,40.06,184.92,184.9,7.63159998]
["bitfinex","SOLUSD",1755554872304,33.69159998,184.96,184.9,7.63159998]
["bitfinex","SOLUSD",1755554872305,33.69159998,184.96,184.91,0.67]
["bitfinex","SOLUSD",1755554872608,40.02,184.94,184.91,0.67]
["bitfinex","SOLUSD",1755554872810,40.02,184.94,184.9,7.63159998]
["bitfinex","SOLUSD",1755554873016,40.02,184.94,184.92,0.67]
["bitfinex","SOLUSD",1755554873316,40.02,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1755554875723,40.02,184.94,184.93,6.07745146]
["bitfinex","SOLUSD",1755554877428,0.06,184.96,184.93,6.07745146]
["bitfinex","SOLUSD",1755554877629,39.9,184.95,184.94,0.67]
["bitfinex","SOLUSD",1755554878126,39.9,184.95,184.94,8.30159998]
["bitfinex","SOLUSD",1755554878328,0.06,184.96,184.94,8.30159998]
["bitfinex","SOLUSD",1755554878508,0.06,184.96,184.95,0.67]
["bitfinex","SOLUSD",1755554879022,0.06,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1755554881210,0.06,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1755554881421,0.06,184.96,184.94,6.07715907]
["bitfinex","SOLUSD",1755554881912,0.06,184.96,184.95,0.67]
["bitfinex","SOLUSD",1755554882425,0.06,184.96,184.95,8.30159998]
["bitfinex","SOLUSD",1755554882734,1e-08,184.96,184.95,8.30159998]
["bitfinex","SOLUSD",1755554883330,1e-08,184.96,184.95,15.8754897]
["bitfinex","SOLUSD",1755554884430,1e-08,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1755554884619,8.30159999,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1755554884934,7.63159998,184.94,184.93,5.40745146]
["bitfinex","SOLUSD",1755554885228,0.67000001,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1755554885229,7.63159998,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1755554885633,7.63159999,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1755554886121,7.63159998,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1755554886323,4.8311246,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1755554887622,4.83112461,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1755554887824,5.49112461,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1755554888732,4.8311246,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1755554888915,5.49112461,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1755554890127,4.83112461,184.96,184.93,5.43745146]
["bitfinex","SOLUSD",1755554891027,5.49112461,184.96,184.93,5.43745146]
["bitfinex","SOLUSD",1755554892345,4.8311246,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554892842,5.4911246,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554893638,44.6511246,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755554893840,39.82,184.95,184.93,0.71]
["bitfinex","SOLUSD",1755554894637,39.82,184.95,184.94,0.68]
["bitfinex","SOLUSD",1755554895029,39.82,184.95,184.94,6.08715907]
["bitfinex","SOLUSD",1755554895224,39.82,184.95,184.94,10.91828367]
["bitfinex","SOLUSD",1755554895425,39.82,184.95,184.94,6.08715907]
["bitfinex","SOLUSD",1755554895737,39.82,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1755554896836,39.82,184.95,184.93,5.43745146]
["bitfinex","SOLUSD",1755554899344,39.82,184.95,184.93,6.11745146]
["bitfinex","SOLUSD",1755554899547,39.82,184.95,184.93,10.94857606]
["bitfinex","SOLUSD",1755554899743,39.82,184.95,184.93,6.11745146]
["bitfinex","SOLUSD",1755554899941,45.3111246,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554903253,58.37701059,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554903425,73.48322616,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554904226,73.48452709,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554904427,68.07736802,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554904756,52.97115245,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554905145,49.34300751,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554905334,52.97310999,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554905538,48.14198539,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554905732,43.85188291,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554905951,45.3111246,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554906130,44.6511246,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554906336,48.68614103,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554906746,49.34614103,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554906946,48.68614103,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554907348,4.03501643,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554907660,0.66000001,184.96,184.93,0.03]
["bitfinex","SOLUSD",1755554907661,39.8,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1755554907842,39.8,184.95,184.94,6.08715907]
["bitfinex","SOLUSD",1755554908155,39.8,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1755554908335,4.03783446,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1755554908537,1e-08,184.96,184.94,6.08715907]
["bitfinex","SOLUSD",1755554908759,4.03764618,184.96,184.94,6.08715907]
["bitfinex","SOLUSD",1755554909847,4.03764618,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1755554910054,8.86877078,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1755554910238,8.46667838,184.96,184.94,5.40715907]
["bitfinex","SOLUSD",1755554910444,4.04071545,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1755554910959,4.04071545,184.95,184.93,5.43741072]
["bitfinex","SOLUSD",1755554911357,8.46667838,184.96,184.93,5.43741072]
["bitfinex","SOLUSD",1755554911545,4.04275913,184.95,184.93,5.43741072]
["bitfinex","SOLUSD",1755554913060,9.53388373,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554913368,13.17256446,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554914962,8.34143986,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554915145,13.17256446,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554915346,59.6859391,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755554915872,41.10621557,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554916177,93.41878003,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554916349,99.48652391,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554917267,73.48143986,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554917476,78.31256446,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554918479,73.48143986,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554918768,47.48143986,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554918941,4.04275913,184.92,184.91,5.5611246]
["bitfinex","SOLUSD",1755554919137,39.8,184.94,184.91,0.73]
["bitfinex","SOLUSD",1755554919354,44.6311246,184.94,184.91,0.03]
["bitfinex","SOLUSD",1755554919568,4.04427929,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755554919942,12.51505763,184.93,184.91,0.03]
["bitfinex","SOLUSD",1755554920146,4.04427929,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554920446,49.36540389,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554920666,53.00505763,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554926863,52.31505763,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554927665,53.00505763,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554927866,52.31505763,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554928256,47.48393303,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554928565,52.31505763,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554928760,48.96077834,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554928975,53.0034018,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554929485,53.0052986,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554930256,52.3152986,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554930667,53.0052986,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554932564,48.174174,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554932781,53.0052986,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554932968,48.174174,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554933165,52.3152986,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554934494,53.0052986,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554935171,58.41304248,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755554936161,58.41304248,184.92,184.87,5.02917369]
["bitfinex","SOLUSD",1755554936365,4.8311246,184.9,184.87,5.72917369]
["bitfinex","SOLUSD",1755554936594,4.8311246,184.88,184.86,5.43943258]
["bitfinex","SOLUSD",1755554936903,8.87686526,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755554937873,4.8311246,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755554938091,48.65670699,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755554938289,52.29765181,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755554939013,47.46652721,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755554939245,43.82558239,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755554939399,47.46551114,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755554939707,52.29663574,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755554940072,47.46551114,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755554940909,52.98595903,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755554941113,57.3208403,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755554941285,57.3208403,184.87,184.83,0.77544647]
["bitfinex","SOLUSD",1755554941286,58.39516549,184.87,184.83,0.77544647]
["bitfinex","SOLUSD",1755554941613,4.8311246,184.84,184.83,0.36544647]
["bitfinex","SOLUSD",1755554941846,44.6111246,184.84,184.83,0.36544647]
["bitfinex","SOLUSD",1755554942003,43.82490568,184.84,184.83,0.36544647]
["bitfinex","SOLUSD",1755554942200,48.65603028,184.84,184.83,0.36544647]
["bitfinex","SOLUSD",1755554942511,48.15430027,184.84,184.83,0.36544647]
["bitfinex","SOLUSD",1755554942714,52.98542487,184.84,184.83,0.36544647]
["bitfinex","SOLUSD",1755554943042,52.29542487,184.84,184.83,0.36544647]
["bitfinex","SOLUSD",1755554944338,39.78,184.86,184.83,1.06544647]
["bitfinex","SOLUSD",1755554944539,39.78,184.86,184.84,4.8311246]
["bitfinex","SOLUSD",1755554944839,39.78,184.87,184.85,0.7]
["bitfinex","SOLUSD",1755554945214,39.78,184.87,184.86,0.7]
["bitfinex","SOLUSD",1755554945414,4.8311246,184.9,184.86,0.7]
["bitfinex","SOLUSD",1755554945616,0.06,184.93,184.89,4.8311246]
["bitfinex","SOLUSD",1755554945934,4.8311246,184.9,184.86,0.7]
["bitfinex","SOLUSD",1755554946237,44.51040465,184.92,184.87,5.5311246]
["bitfinex","SOLUSD",1755554946238,65.78,184.89,184.87,5.5311246]
["bitfinex","SOLUSD",1755554946403,65.78,184.89,184.88,0.7]
["bitfinex","SOLUSD",1755554946602,39.78,184.9,184.88,0.7]
["bitfinex","SOLUSD",1755554946820,39.78,184.9,184.87,4.8311246]
["bitfinex","SOLUSD",1755554947019,39.78,184.92,184.89,5.5311246]
["bitfinex","SOLUSD",1755554947256,4.04017041,184.91,184.9,6.10832882]
["bitfinex","SOLUSD",1755554947550,39.84,184.93,184.9,6.10832882]
["bitfinex","SOLUSD",1755554947719,7.6760849,184.92,184.9,6.10832882]
["bitfinex","SOLUSD",1755554947915,4.04020364,184.91,184.9,6.10832882]
["bitfinex","SOLUSD",1755554948120,3.63588126,184.92,184.9,6.10832882]
["bitfinex","SOLUSD",1755554948344,3.63588126,184.92,184.9,10.23945342]
["bitfinex","SOLUSD",1755554948546,39.84,184.93,184.91,0.65]
["bitfinex","SOLUSD",1755554948751,39.84,184.93,184.9,10.23945342]
["bitfinex","SOLUSD",1755554948940,39.84,184.93,184.91,0.65]
["bitfinex","SOLUSD",1755554949459,39.84,184.93,184.92,5.55774388]
["bitfinex","SOLUSD",1755554950430,0.06,184.93,184.92,5.55774388]
["bitfinex","SOLUSD",1755554951143,0.06,184.93,184.92,4.90774388]
["bitfinex","SOLUSD",1755554951452,0.06,184.93,184.91,5.40803634]
["bitfinex","SOLUSD",1755554952021,0.06,184.93,184.91,6.05803634]
["bitfinex","SOLUSD",1755554953343,0.06,184.93,184.9,5.40832882]
["bitfinex","SOLUSD",1755554953528,0.06,184.93,184.92,0.65]
["bitfinex","SOLUSD",1755554953734,0.06,184.93,184.91,0.65]
["bitfinex","SOLUSD",1755554954659,0.06,184.93,184.92,6.05774388]
["bitfinex","SOLUSD",1755554961048,0.06,184.93,184.92,10.88886848]
["bitfinex","SOLUSD",1755554961567,0.06,184.95,184.94,4.8311246]
["bitfinex","SOLUSD",1755554961982,0.06,185.0,184.95,15.10621557]
["bitfinex","SOLUSD",1755554962144,0.06,185.0,184.99,4.8311246]
["bitfinex","SOLUSD",1755554962465,0.06,185.0,184.96,0.65]
["bitfinex","SOLUSD",1755554962665,0.06,185.0,184.99,4.8311246]
["bitfinex","SOLUSD",1755554962853,0.06,185.0,184.99,5.4811246]
["bitfinex","SOLUSD",1755554963257,0.06,185.0,184.99,10.8868222]
["bitfinex","SOLUSD",1755554963552,0.06,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1755554964548,0.06,185.0,184.97,5.4811246]
["bitfinex","SOLUSD",1755554964549,0.06,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1755554964744,0.06,185.0,184.98,6.05598983]
["bitfinex","SOLUSD",1755554964959,0.06,184.99,184.98,6.05598983]
["bitfinex","SOLUSD",1755554965585,0.06,184.99,184.98,10.88711443]
["bitfinex","SOLUSD",1755554966747,0.06,184.99,184.98,6.05598983]
["bitfinex","SOLUSD",1755554966952,0.06,184.99,184.98,10.88711443]
["bitfinex","SOLUSD",1755554967149,0.06,184.99,184.98,29.08711443]
["bitfinex","SOLUSD",1755554969664,0.06,185.0,184.98,29.08711443]
["bitfinex","SOLUSD",1755554969865,0.06,185.0,184.99,5.4811246]
["bitfinex","SOLUSD",1755554970260,0.06,185.0,184.99,4.8311246]
["bitfinex","SOLUSD",1755554970775,0.06,185.0,184.99,5.4811246]
["bitfinex","SOLUSD",1755554971283,0.06,185.0,184.99,10.8868222]
["bitfinex","SOLUSD",1755554972975,0.06,185.0,184.99,29.0868222]
["bitfinex","SOLUSD",1755554975677,0.73,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1755554975875,0.06,185.0,184.97,6.05628209]
["bitfinex","SOLUSD",1755554976076,0.06,185.0,184.97,10.88740669]
["bitfinex","SOLUSD",1755554976281,0.06,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1755554976471,0.67,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1755554976779,0.67,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755554977285,0.73,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1755554977500,0.67,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1755554978909,0.06,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1755554979191,0.06,185.0,184.99,4.8311246]
["bitfinex","SOLUSD",1755554979571,0.06,185.0,184.99,5.5511246]
["bitfinex","SOLUSD",1755554980196,0.06,185.0,184.99,10.9568222]
["bitfinex","SOLUSD",1755554980995,0.06,185.0,184.99,6.1256976]
["bitfinex","SOLUSD",1755554981174,0.06,185.0,184.99,10.9568222]
["bitfinex","SOLUSD",1755554981674,0.06,185.0,184.99,6.1256976]
["bitfinex","SOLUSD",1755554981882,0.06,185.0,184.99,10.9568222]
["bitfinex","SOLUSD",1755554984888,0.06,185.0,184.99,29.1568222]
["bitfinex","SOLUSD",1755554985275,0.06,185.0,184.99,24.3256976]
["bitfinex","SOLUSD",1755554985482,0.06,185.0,184.99,29.1568222]
["bitfinex","SOLUSD",1755554990291,0.06,185.01,184.99,29.1568222]
["bitfinex","SOLUSD",1755554990573,0.06,185.01,185.0,5.5511246]
["bitfinex","SOLUSD",1755554990983,1e-08,185.01,185.0,5.5511246]
["bitfinex","SOLUSD",1755554991486,1e-08,185.01,185.0,23.7511246]
["bitfinex","SOLUSD",1755554991870,1e-08,185.01,185.0,29.15653]
["bitfinex","SOLUSD",1755554992790,0.06,185.04,185.0,42.67004351]
["bitfinex","SOLUSD",1755554993099,1e-08,185.04,185.03,4.8311246]
["bitfinex","SOLUSD",1755554993392,1e-08,185.04,185.03,44.4911246]
["bitfinex","SOLUSD",1755554993692,1e-08,185.04,185.03,45.2111246]
["bitfinex","SOLUSD",1755554993917,1e-08,185.04,185.03,50.61565359]
["bitfinex","SOLUSD",1755554994489,1e-08,185.04,185.03,6.12452899]
["bitfinex","SOLUSD",1755554994808,1e-08,185.04,185.03,50.61565359]
["bitfinex","SOLUSD",1755554996379,1e-08,185.04,185.03,45.06452899]
["bitfinex","SOLUSD",1755554996604,1e-08,185.04,185.03,68.09565359]
["bitfinex","SOLUSD",1755554997301,1e-08,185.05,185.03,50.61565359]
["bitfinex","SOLUSD",1755554997479,1e-08,185.05,185.04,5.5511246]
["bitfinex","SOLUSD",1755554998409,1e-08,185.05,185.04,10.95536152]
["bitfinex","SOLUSD",1755554999593,1e-08,185.06,185.05,4.8311246]
["bitfinex","SOLUSD",1755554999800,1e-08,185.06,185.05,5.5511246]
["bitfinex","SOLUSD",1755555000291,1e-08,185.06,185.05,10.95506947]
["bitfinex","SOLUSD",1755555000489,1e-08,185.06,185.05,49.87506947]
["bitfinex","SOLUSD",1755555000795,1e-08,185.06,185.05,10.23506947]
["bitfinex","SOLUSD",1755555001004,1e-08,185.06,185.05,49.87506947]
["bitfinex","SOLUSD",1755555001390,1e-08,185.06,185.05,50.59506947]
["bitfinex","SOLUSD",1755555002115,1e-08,185.06,185.05,49.87506947]
["bitfinex","SOLUSD",1755555002406,1e-08,185.06,185.05,50.59506947]
["bitfinex","SOLUSD",1755555002712,1e-08,185.06,185.05,68.79506947]
["bitfinex","SOLUSD",1755555002913,1e-08,185.07,185.05,50.59506947]
["bitfinex","SOLUSD",1755555003220,1e-08,185.07,185.06,5.5511246]
["bitfinex","SOLUSD",1755555004298,1e-08,185.07,185.06,10.95477746]
["bitfinex","SOLUSD",1755555004602,1e-08,185.07,185.06,6.12365286]
["bitfinex","SOLUSD",1755555004782,1e-08,185.07,185.06,10.95477746]
["bitfinex","SOLUSD",1755555005407,0.66000001,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1755555005595,0.66000001,185.07,185.06,5.43365286]
["bitfinex","SOLUSD",1755555005796,5.49112461,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755555005992,5.49112461,185.07,185.03,2.16585]
["bitfinex","SOLUSD",1755555006210,4.8311246,185.04,185.03,2.16585]
["bitfinex","SOLUSD",1755555006415,5.4911246,185.04,184.99,5.4056976]
["bitfinex","SOLUSD",1755555006714,5.4911246,185.03,184.99,5.4056976]
["bitfinex","SOLUSD",1755555006924,5.4911246,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1755555007141,0.66,185.01,184.99,5.4056976]
["bitfinex","SOLUSD",1755555007428,4.8311246,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1755555007658,5.5311246,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1755555007811,5.5311246,184.98,184.96,5.40656588]
["bitfinex","SOLUSD",1755555007998,9.03491433,185.04,184.96,5.40656588]
["bitfinex","SOLUSD",1755555007999,4.8311246,185.0,184.96,5.40656588]
["bitfinex","SOLUSD",1755555008207,0.7,184.99,184.97,4.8311246]
["bitfinex","SOLUSD",1755555008400,4.8311246,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1755555008708,4.8311246,185.01,184.98,5.40598983]
["bitfinex","SOLUSD",1755555008918,4.8311246,185.02,184.98,5.40598983]
["bitfinex","SOLUSD",1755555009206,0.7,185.0,184.98,5.40598983]
["bitfinex","SOLUSD",1755555010517,0.7,185.0,184.97,5.40628209]
["bitfinex","SOLUSD",1755555011040,4.8311246,185.02,184.97,5.40628209]
["bitfinex","SOLUSD",1755555011209,3.63039947,185.05,184.97,5.40628209]
["bitfinex","SOLUSD",1755555011210,0.7,184.99,184.97,5.40628209]
["bitfinex","SOLUSD",1755555011629,4.8311246,185.01,184.97,5.40628209]
["bitfinex","SOLUSD",1755555011929,0.7,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755555012132,5.5311246,184.98,184.96,5.40651349]
["bitfinex","SOLUSD",1755555012454,0.7,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755555012943,0.7,184.97,184.95,4.8611246]
["bitfinex","SOLUSD",1755555013931,0.7,184.99,184.95,4.8611246]
["bitfinex","SOLUSD",1755555014125,0.7,184.98,184.95,4.8611246]
["bitfinex","SOLUSD",1755555014640,0.7,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1755555014951,4.8311246,185.04,184.97,4.8311246]
["bitfinex","SOLUSD",1755555015108,0.7,185.02,184.99,4.8311246]
["bitfinex","SOLUSD",1755555015312,0.7,185.02,184.97,0.7]
["bitfinex","SOLUSD",1755555015509,30.8311246,185.05,184.97,0.7]
["bitfinex","SOLUSD",1755555015823,0.7,185.01,184.99,4.8311246]
["bitfinex","SOLUSD",1755555016725,4.8311246,185.04,185.0,5.4054054]
["bitfinex","SOLUSD",1755555016927,4.8311246,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1755555017333,0.7,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1755555017641,0.7,185.01,185.0,5.4054054]
["bitfinex","SOLUSD",1755555018322,0.7,185.03,185.0,5.4054054]
["bitfinex","SOLUSD",1755555018526,0.7,185.02,185.0,5.4054054]
["bitfinex","SOLUSD",1755555020658,1e-08,185.07,185.01,5.5311246]
["bitfinex","SOLUSD",1755555020659,26.70000001,185.07,185.01,5.5311246]
["bitfinex","SOLUSD",1755555020947,0.70000001,185.07,185.03,4.8311246]
["bitfinex","SOLUSD",1755555021317,0.70000001,185.07,185.01,0.7]
["bitfinex","SOLUSD",1755555021318,0.7,185.06,185.01,0.7]
["bitfinex","SOLUSD",1755555021522,0.7,185.05,185.03,4.8311246]
["bitfinex","SOLUSD",1755555022058,1e-08,185.07,185.03,4.8311246]
["bitfinex","SOLUSD",1755555022258,0.7,185.06,185.03,4.8311246]
["bitfinex","SOLUSD",1755555022674,0.7,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1755555022850,4.03352906,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1755555023242,1e-08,185.07,185.06,4.8311246]
["bitfinex","SOLUSD",1755555024559,1e-08,185.07,185.06,10.23477746]
["bitfinex","SOLUSD",1755555024953,1e-08,185.07,185.06,10.93477746]
["bitfinex","SOLUSD",1755555026176,1e-08,185.07,185.06,29.13477746]
["bitfinex","SOLUSD",1755555029270,1e-08,185.07,185.06,23.60365286]
["bitfinex","SOLUSD",1755555029446,0.70000001,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1755555030459,1e-08,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1755555030674,1e-08,185.07,185.06,5.5311246]
["bitfinex","SOLUSD",1755555030875,1e-08,185.07,185.06,4.8311246]
["bitfinex","SOLUSD",1755555031578,1e-08,185.07,185.05,6.10394487]
["bitfinex","SOLUSD",1755555031776,0.7,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1755555032359,5.5311246,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1755555032564,1e-08,185.07,185.02,4.8311246]
["bitfinex","SOLUSD",1755555032879,1e-08,185.07,185.03,4.8311246]
["bitfinex","SOLUSD",1755555033076,1e-08,185.07,185.02,4.8311246]
["bitfinex","SOLUSD",1755555033279,1e-08,185.07,185.03,4.8311246]
["bitfinex","SOLUSD",1755555033578,1e-08,185.07,185.06,4.8311246]
["bitfinex","SOLUSD",1755555034084,1e-08,185.07,185.06,5.5311246]
["bitfinex","SOLUSD",1755555034382,1e-08,185.07,185.05,4.8311246]
["bitfinex","SOLUSD",1755555034579,1e-08,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1755555034877,1e-08,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1755555035063,0.7,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1755555035270,0.7,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1755555035469,1e-08,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1755555035674,0.7,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1755555035859,1e-08,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1755555036065,0.70000001,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1755555037074,0.70000001,185.07,185.04,10.23536152]
["bitfinex","SOLUSD",1755555037265,0.70000001,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1755555037460,0.70000001,185.07,185.04,10.23536152]
["bitfinex","SOLUSD",1755555037662,1e-08,185.07,185.04,10.23536152]
["bitfinex","SOLUSD",1755555038298,1e-08,185.07,185.05,4.8311246]
["bitfinex","SOLUSD",1755555039076,1e-08,185.07,185.04,10.90536152]
["bitfinex","SOLUSD",1755555039286,1e-08,185.07,185.04,6.07423692]
["bitfinex","SOLUSD",1755555039494,1e-08,185.07,185.04,10.90536152]
["bitfinex","SOLUSD",1755555039891,1e-08,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1755555040097,0.71,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1755555044003,0.71,185.06,185.04,23.60423692]
["bitfinex","SOLUSD",1755555044576,0.71,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1755555044776,5.5411246,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755555045088,4.8311246,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555045280,0.71,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555045598,5.5411246,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555048086,0.71,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555048403,5.5411246,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555049310,9.57769565,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555052912,4.03657105,185.04,185.03,0.7]
["bitfinex","SOLUSD",1755555053126,1e-08,185.07,185.03,5.5311246]
["bitfinex","SOLUSD",1755555053285,4.83112461,185.07,185.03,0.7]
["bitfinex","SOLUSD",1755555053493,4.8311246,185.06,185.03,0.7]
["bitfinex","SOLUSD",1755555054888,4.8311246,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1755555055083,5.54112461,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1755555056398,4.8311246,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755555057129,4.8311246,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555058125,5.5411246,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555058320,4.8311246,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555059785,0.06,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755555059990,4.8311246,185.05,185.03,0.7]
["bitfinex","SOLUSD",1755555060291,4.8311246,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755555061023,0.71,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755555061205,4.8311246,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555062042,0.71,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755555062332,4.8311246,185.05,185.03,0.7]
["bitfinex","SOLUSD",1755555063253,4.8311246,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1755555067521,0.06,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1755555067722,5.5011246,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755555067940,4.8311246,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555069038,5.5011246,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555069352,4.8311246,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555069539,0.73,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755555069849,4.8311246,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555071164,0.73,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755555071460,4.8311246,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555072346,5.5011246,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755555072749,0.06,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755555073048,4.8911246,185.06,185.03,0.69]
["bitfinex","SOLUSD",1755555073948,5.5611246,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1755555074146,4.8311246,185.05,185.04,5.40423692]
["bitfinex","SOLUSD",1755555074962,4.8311246,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755555077856,5.5611246,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755555078233,0.67,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755555079333,4.71755966,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755555079850,4.8311246,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755555082073,5.5011246,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755555082756,0.06,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755555082928,4.8311246,185.05,185.03,0.03]
["bitfinex","SOLUSD",1755555084134,0.06,185.06,185.04,0.66]
["bitfinex","SOLUSD",1755555084347,4.04817876,185.05,185.04,0.66]
["bitfinex","SOLUSD",1755555084859,0.06,185.06,185.04,0.66]
["bitfinex","SOLUSD",1755555085057,4.10804876,185.06,185.04,0.66]
["bitfinex","SOLUSD",1755555085958,0.06,185.06,185.04,0.66]
["bitfinex","SOLUSD",1755555086263,4.8911246,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1755555086443,9.60879629,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1755555086644,9.60879629,185.06,185.03,23.63423942]
["bitfinex","SOLUSD",1755555086843,4.8311246,185.04,185.03,23.63423942]
["bitfinex","SOLUSD",1755555087050,5.5011246,185.05,185.03,23.63423942]
["bitfinex","SOLUSD",1755555088364,4.8311246,185.05,185.03,24.29423942]
["bitfinex","SOLUSD",1755555090065,4.8311246,185.05,185.03,23.63423942]
["bitfinex","SOLUSD",1755555091039,5.5011246,185.05,185.03,23.63423942]
["bitfinex","SOLUSD",1755555091240,5.5011246,185.05,185.03,5.43423942]
["bitfinex","SOLUSD",1755555092164,0.06,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755555092165,9.55027539,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555092675,13.18346258,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555092840,9.55027539,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555093035,13.18346258,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555097345,8.35233798,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555097545,13.18346258,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555100664,9.55027539,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555100849,13.18278283,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555101054,9.54959564,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555101255,13.18239184,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555101562,9.54920465,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555101762,13.18239184,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555102074,9.54920465,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555102277,13.18239184,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555102453,9.54920465,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555102644,13.1820022,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555102843,9.54881501,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555103047,13.1820022,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555103266,58.00623912,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555105960,52.6020022,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555108360,99.11245469,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555108679,77.94357929,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555109264,68.28133009,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555109471,73.11245469,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555109857,69.06476428,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555110053,77.94078516,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555110471,73.89588888,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555110679,77.94017402,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555111480,73.10904942,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555112281,77.94017402,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555112592,73.10904942,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555117074,68.27792482,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555117269,73.10904942,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555118508,26.0,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755555118714,82.71972153,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755555119004,77.88535426,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755555120571,15.10621557,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755555120771,41.10621557,184.98,184.97,0.03]
["bitfinex","SOLUSD",1755555121085,15.10621557,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555121281,27.61589972,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555121486,27.61687132,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555122288,23.97935424,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555122599,8.87313867,184.97,184.96,0.73]
["bitfinex","SOLUSD",1755555122972,48.23313867,184.97,184.96,0.73]
["bitfinex","SOLUSD",1755555123175,4.8311246,184.97,184.96,0.73]
["bitfinex","SOLUSD",1755555123397,4.8311246,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555123591,34.86974535,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555123789,30.03862075,184.97,184.96,0.73]
["bitfinex","SOLUSD",1755555124003,34.87006522,184.97,184.96,0.73]
["bitfinex","SOLUSD",1755555124788,34.87006522,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555125387,49.97628079,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555125681,50.65628079,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555125891,56.06256288,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555126787,59.6962661,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555126991,55.65732548,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555127196,59.69490914,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555127517,54.28862705,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555127706,53.60862705,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555127903,49.97492383,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555129696,53.6072295,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555130017,49.97492383,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555130212,50.66492383,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555130397,54.29772729,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555130819,56.07120592,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555131007,59.70356015,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555133599,59.70356015,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755555133801,67.63727806,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755555135517,73.04385245,184.96,184.94,0.03]
["bitfinex","SOLUSD",1755555135726,28.29727806,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755555135896,66.94727806,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755555136215,67.63594186,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755555137206,15.10621557,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555137405,33.12706646,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555137606,38.53451792,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555137919,33.70339332,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555138295,33.70164634,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555138909,27.60419488,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555139098,66.92419488,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555139414,92.92419488,184.93,184.92,0.69]
["bitfinex","SOLUSD",1755555139601,49.97358763,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555139802,89.29358763,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555140018,63.29358763,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555140194,89.29358763,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555140397,89.98358763,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555140592,99.0194073,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555140819,73.0194073,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555142265,49.97358763,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555142429,89.29358763,184.93,184.92,0.69]
["bitfinex","SOLUSD",1755555142958,84.46246303,184.93,184.92,0.69]
["bitfinex","SOLUSD",1755555143263,89.29358763,184.93,184.92,0.69]
["bitfinex","SOLUSD",1755555143434,39.32,184.93,184.92,0.69]
["bitfinex","SOLUSD",1755555144032,44.1511246,184.93,184.92,0.69]
["bitfinex","SOLUSD",1755555144433,39.32,184.93,184.92,0.69]
["bitfinex","SOLUSD",1755555146060,4.8311246,184.94,184.92,0.69]
["bitfinex","SOLUSD",1755555146245,39.3,184.93,184.92,0.69]
["bitfinex","SOLUSD",1755555146564,44.1311246,184.93,184.92,0.69]
["bitfinex","SOLUSD",1755555147558,26.0,184.95,184.92,6.09772174]
["bitfinex","SOLUSD",1755555147756,39.3,184.94,184.93,0.66]
["bitfinex","SOLUSD",1755555147955,70.1311246,184.95,184.94,0.66]
["bitfinex","SOLUSD",1755555149065,70.1311246,184.95,184.92,0.03]
["bitfinex","SOLUSD",1755555149265,4.8311246,184.94,184.92,0.03]
["bitfinex","SOLUSD",1755555149579,4.8311246,184.94,184.92,0.69]
["bitfinex","SOLUSD",1755555150257,4.8311246,184.94,184.92,6.09767508]
["bitfinex","SOLUSD",1755555150640,44.1311246,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555150859,63.96093805,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555152582,59.12981345,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555152759,63.96093805,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555153162,58.43981345,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555153377,63.96093805,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555153959,73.00040006,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555154346,68.96680218,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555154583,73.00303873,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555156970,67.59558727,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555157172,53.60558727,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555157371,92.88558727,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555158083,88.05446267,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555158286,92.88558727,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555159282,93.59558727,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555160380,99.00303873,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555160586,99.00684791,184.93,184.92,0.03]
["bitfinex","SOLUSD",1755555162014,15.10621557,184.92,184.91,0.03]
["bitfinex","SOLUSD",1755555162207,15.10621557,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555162499,63.23357672,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555162704,67.57939645,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555163459,72.28549981,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555163890,48.78575387,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555164192,92.87773996,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555165279,88.04661536,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555165489,88.04661536,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555165490,92.87773996,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555166162,92.87773996,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555166362,53.61773996,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555166666,43.28345532,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555166889,39.24,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555167381,44.0711246,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555167567,51.75475283,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555167767,51.75475283,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555169992,51.75475283,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555170184,51.75475283,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555172799,51.75731881,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555173105,46.92619421,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555173296,46.92619421,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555173597,46.9266558,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555173789,51.7577804,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555174178,46.9266558,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555174767,46.9266558,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555174966,46.9266558,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555176789,7.6866558,184.89,184.88,10.95003849]
["bitfinex","SOLUSD",1755555176968,4.04724149,184.89,184.88,6.179402]
["bitfinex","SOLUSD",1755555177167,7.69071544,184.89,184.88,6.179402]
["bitfinex","SOLUSD",1755555177380,12.52184004,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555177893,13.23184004,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555178100,59.74667695,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555178898,33.74667695,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555181105,38.29445928,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555181419,38.29722768,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555181903,27.63082401,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555183679,22.79969941,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555183881,46.89348384,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555184282,51.72460844,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555184603,52.43460844,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555184806,51.72460844,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555186905,51.72460844,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555187121,51.72252102,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555187497,66.82873659,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555188906,61.99761199,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555189086,66.82873659,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555190097,66.82880146,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555196810,46.89146129,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555197594,7.69146129,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555197792,4.04798734,184.89,184.88,10.95003849]
["bitfinex","SOLUSD",1755555198927,4.04798734,184.89,184.88,6.11891389]
["bitfinex","SOLUSD",1755555199410,4.05250124,184.89,184.88,6.11891389]
["bitfinex","SOLUSD",1755555201829,4.05250124,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555202198,4.05250124,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555202395,7.69850694,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555202841,7.69850694,184.89,184.88,5.5411246]
["bitfinex","SOLUSD",1755555203003,4.05250124,184.89,184.88,5.5411246]
["bitfinex","SOLUSD",1755555203325,4.05250124,184.89,184.88,6.11891389]
["bitfinex","SOLUSD",1755555203502,4.05250124,184.89,184.88,10.95003849]
["bitfinex","SOLUSD",1755555204824,4.05250124,184.89,184.88,29.15003849]
["bitfinex","SOLUSD",1755555205212,0.06,184.9,184.88,29.15003849]
["bitfinex","SOLUSD",1755555205527,0.06,184.9,184.89,5.5111246]
["bitfinex","SOLUSD",1755555206431,0.06,184.9,184.89,10.91974594]
["bitfinex","SOLUSD",1755555207033,0.06,184.9,184.89,6.08862134]
["bitfinex","SOLUSD",1755555207233,0.06,184.9,184.89,10.91974594]
["bitfinex","SOLUSD",1755555207734,0.06,184.9,184.89,6.08862134]
["bitfinex","SOLUSD",1755555208106,0.06,184.9,184.89,10.91974594]
["bitfinex","SOLUSD",1755555209614,0.06,184.9,184.89,29.11974594]
["bitfinex","SOLUSD",1755555210729,0.06,184.9,184.89,23.60862134]
["bitfinex","SOLUSD",1755555210921,0.06,184.9,184.89,28.43974594]
["bitfinex","SOLUSD",1755555211430,0.06,184.9,184.89,23.60862134]
["bitfinex","SOLUSD",1755555211821,0.06,184.9,184.89,18.2]
["bitfinex","SOLUSD",1755555212225,0.72,184.9,184.89,18.2]
["bitfinex","SOLUSD",1755555212417,9.59989263,184.9,184.89,18.2]
["bitfinex","SOLUSD",1755555212743,9.59989263,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755555212916,9.53989263,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555213234,13.18204594,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555213448,28.28826151,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555213620,4.04876803,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555213809,4.04876803,184.89,184.88,5.5411246]
["bitfinex","SOLUSD",1755555214838,4.04876803,184.89,184.88,10.95003849]
["bitfinex","SOLUSD",1755555215211,4.04876803,184.89,184.88,6.11891389]
["bitfinex","SOLUSD",1755555215412,4.04876803,184.89,184.88,10.95003849]
["bitfinex","SOLUSD",1755555216136,0.06,184.9,184.88,10.95003849]
["bitfinex","SOLUSD",1755555216340,0.06,184.9,184.88,10.27003849]
["bitfinex","SOLUSD",1755555216633,0.06,184.9,184.88,10.95003849]
["bitfinex","SOLUSD",1755555216934,4.04713316,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555217183,8.87825776,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555217443,9.53825776,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555217623,5.4911246,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555217939,9.53908349,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555218438,9.53893463,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555218917,13.18070431,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555219117,48.61893463,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555219440,52.26070431,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555220217,51.60070431,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555220941,46.76957971,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555221138,43.12781003,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555221319,30.04781003,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555221833,30.04781003,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555222756,33.68995718,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555224659,30.04781003,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555225141,34.36072098,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555225358,39.19184558,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555226845,39.19281755,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555227559,39.19322425,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555228627,34.36209965,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555229141,39.19322425,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555230434,78.25322425,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555230953,103.31584349,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555235546,98.76806116,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555236232,98.76436888,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555236852,98.76371005,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555239765,93.93258545,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555239980,33.68774854,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555240141,7.68774854,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555240339,4.04483759,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555240647,39.04,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555240837,46.72774854,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555241163,77.55887314,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555243452,72.72774854,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555243650,77.55887314,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555244435,77.5561769,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555245241,77.55626011,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555249170,77.55626011,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555250783,77.55626011,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555252382,72.72513551,184.89,184.88,0.71]
["bitfinex","SOLUSD",1755555252671,39.06,184.9,184.88,5.5411246]
["bitfinex","SOLUSD",1755555252856,0.06,184.9,184.89,0.68]
["bitfinex","SOLUSD",1755555253050,4.10431278,184.9,184.89,0.68]
["bitfinex","SOLUSD",1755555253663,0.06,184.9,184.89,6.08862134]
["bitfinex","SOLUSD",1755555254481,4.10473043,184.9,184.89,6.08862134]
["bitfinex","SOLUSD",1755555254863,4.10473043,184.9,184.89,0.68]
["bitfinex","SOLUSD",1755555255373,4.10623577,184.9,184.89,0.68]
["bitfinex","SOLUSD",1755555256646,4.10623577,184.9,184.88,5.43885186]
["bitfinex","SOLUSD",1755555256846,0.06,184.9,184.88,5.43885186]
["bitfinex","SOLUSD",1755555257166,4.10684317,184.9,184.88,6.11885186]
["bitfinex","SOLUSD",1755555260356,4.10684317,184.9,184.88,0.71]
["bitfinex","SOLUSD",1755555261362,8.93796777,184.9,184.88,0.71]
["bitfinex","SOLUSD",1755555261669,4.8911246,184.9,184.88,0.71]
["bitfinex","SOLUSD",1755555262210,4.8911246,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755555263145,4.8911246,184.9,184.88,6.11884289]
["bitfinex","SOLUSD",1755555263547,5.5811246,184.9,184.88,5.43884289]
["bitfinex","SOLUSD",1755555264044,39.71,184.9,184.88,0.03]
["bitfinex","SOLUSD",1755555264269,9.56767822,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555264477,13.20996581,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555265961,28.89367812,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555266167,33.72480272,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555267159,27.62618138,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555267688,12.51996581,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555267983,38.51996581,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555268481,39.20996581,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555269091,44.61934849,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555269267,59.72556406,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555269705,33.72556406,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555272186,33.72569382,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555272676,33.72562876,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555274981,28.31700742,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555275999,27.62700742,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555277995,12.52079185,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555278178,12.52079185,184.89,184.88,0.75]
["bitfinex","SOLUSD",1755555281389,7.69201761,184.89,184.88,0.75]
["bitfinex","SOLUSD",1755555283586,12.52314221,184.89,184.88,0.75]
["bitfinex","SOLUSD",1755555284811,12.52314221,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555285384,7.69201761,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555285593,12.52314221,184.89,184.88,0.75]
["bitfinex","SOLUSD",1755555285897,4.04973002,184.89,184.88,0.75]
["bitfinex","SOLUSD",1755555286503,4.04973002,184.89,184.88,5.5811246]
["bitfinex","SOLUSD",1755555286804,0.06,184.9,184.88,5.5811246]
["bitfinex","SOLUSD",1755555287101,0.06,184.9,184.89,0.72]
["bitfinex","SOLUSD",1755555287507,0.06,184.9,184.89,6.12862134]
["bitfinex","SOLUSD",1755555289990,0.06,184.9,184.89,10.95974594]
["bitfinex","SOLUSD",1755555290708,0.06,184.9,184.89,13.12759194]
["bitfinex","SOLUSD",1755555295391,0.06,184.9,184.89,31.32759194]
["bitfinex","SOLUSD",1755555297313,0.06,184.9,184.89,29.15974594]
["bitfinex","SOLUSD",1755555299504,1e-08,184.9,184.89,29.15974594]
["bitfinex","SOLUSD",1755555299721,1e-08,184.9,184.89,31.32723894]
["bitfinex","SOLUSD",1755555300904,0.06,184.92,184.9,18.2]
["bitfinex","SOLUSD",1755555300905,1e-08,184.92,184.9,18.2]
["bitfinex","SOLUSD",1755555301094,1e-08,184.92,184.91,43.6911246]
["bitfinex","SOLUSD",1755555301295,1e-08,184.92,184.91,44.4111246]
["bitfinex","SOLUSD",1755555302293,1e-08,184.92,184.91,46.5783826]
["bitfinex","SOLUSD",1755555302722,1e-08,184.92,184.91,51.98641894]
["bitfinex","SOLUSD",1755555302919,0.06,184.96,184.92,15.10621557]
["bitfinex","SOLUSD",1755555303121,0.06,184.96,184.95,4.8311246]
["bitfinex","SOLUSD",1755555303309,0.06,184.96,184.95,43.6711246]
["bitfinex","SOLUSD",1755555303627,0.06,184.96,184.95,44.3911246]
["bitfinex","SOLUSD",1755555303814,1e-08,184.96,184.95,44.3911246]
["bitfinex","SOLUSD",1755555305025,1e-08,184.96,184.95,49.79799132]
["bitfinex","SOLUSD",1755555305235,1e-08,184.99,184.96,15.10621557]
["bitfinex","SOLUSD",1755555305537,1e-08,184.99,184.98,4.8311246]
["bitfinex","SOLUSD",1755555305710,1e-08,185.0,184.99,4.8311246]
["bitfinex","SOLUSD",1755555305902,1e-08,185.0,184.99,6.09169436]
["bitfinex","SOLUSD",1755555306724,1e-08,185.01,184.99,6.09169436]
["bitfinex","SOLUSD",1755555306917,1e-08,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1755555307114,0.68000001,185.07,185.01,5.40511323]
["bitfinex","SOLUSD",1755555307115,1e-08,185.07,185.01,90.1824534]
["bitfinex","SOLUSD",1755555307304,1e-08,185.07,185.05,4.8311246]
["bitfinex","SOLUSD",1755555307703,1e-08,185.07,185.05,6.9968576]
["bitfinex","SOLUSD",1755555307923,1e-08,185.07,185.05,7.7068576]
["bitfinex","SOLUSD",1755555309407,1e-08,185.07,185.05,13.11080247]
["bitfinex","SOLUSD",1755555311131,1e-08,185.06,185.05,13.11080247]
["bitfinex","SOLUSD",1755555316015,1e-08,185.06,185.05,31.31080247]
["bitfinex","SOLUSD",1755555316527,1e-08,185.06,185.05,46.41701804]
["bitfinex","SOLUSD",1755555318131,1e-08,185.08,185.06,15.10621557]
["bitfinex","SOLUSD",1755555318332,1e-08,185.08,185.07,43.6111246]
["bitfinex","SOLUSD",1755555318632,1e-08,185.08,185.07,44.3211246]
["bitfinex","SOLUSD",1755555319133,1e-08,185.08,185.07,39.49]
["bitfinex","SOLUSD",1755555319304,1e-08,185.08,185.07,44.3211246]
["bitfinex","SOLUSD",1755555319505,1e-08,185.08,185.07,43.6111246]
["bitfinex","SOLUSD",1755555319705,0.70000001,185.08,185.07,49.01448549]
["bitfinex","SOLUSD",1755555320132,0.70000001,185.08,185.07,44.18336089]
["bitfinex","SOLUSD",1755555320316,0.70000001,185.08,185.07,49.01448549]
["bitfinex","SOLUSD",1755555320628,0.70000001,185.08,185.07,44.18336089]
["bitfinex","SOLUSD",1755555320936,0.70000001,185.08,185.07,49.01448549]
["bitfinex","SOLUSD",1755555321149,1e-08,185.08,185.07,49.01448549]
["bitfinex","SOLUSD",1755555321443,0.70000001,185.08,185.07,49.01448549]
["bitfinex","SOLUSD",1755555322007,0.70000001,185.08,185.07,67.21448549]
["bitfinex","SOLUSD",1755555322202,0.70000001,185.08,185.07,62.38336089]
["bitfinex","SOLUSD",1755555322509,0.70000001,185.08,185.07,10.23448549]
["bitfinex","SOLUSD",1755555322916,0.70000001,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1755555323112,1e-08,185.08,185.07,10.94448549]
["bitfinex","SOLUSD",1755555323313,1e-08,185.08,185.07,10.23448549]
["bitfinex","SOLUSD",1755555323522,1e-08,185.08,185.07,48.99448549]
["bitfinex","SOLUSD",1755555323523,0.70000001,185.08,185.07,48.99448549]
["bitfinex","SOLUSD",1755555324539,1e-08,185.08,185.07,48.99448549]
["bitfinex","SOLUSD",1755555325013,1e-08,185.08,185.07,44.16336089]
["bitfinex","SOLUSD",1755555325216,0.70000001,185.08,185.07,48.99448549]
["bitfinex","SOLUSD",1755555325641,5.53112461,185.08,185.05,2.165733]
["bitfinex","SOLUSD",1755555325822,4.8311246,185.06,185.03,0.03]
["bitfinex","SOLUSD",1755555326211,0.70000001,185.08,185.05,4.8311246]
["bitfinex","SOLUSD",1755555326420,0.70000001,185.08,185.04,38.76]
["bitfinex","SOLUSD",1755555326634,1e-08,185.08,185.07,4.8311246]
["bitfinex","SOLUSD",1755555326943,1e-08,185.08,185.07,38.76]
["bitfinex","SOLUSD",1755555327249,1e-08,185.08,185.07,43.5911246]
["bitfinex","SOLUSD",1755555327730,1e-08,185.08,185.07,48.99448549]
["bitfinex","SOLUSD",1755555328038,1e-08,185.08,185.07,49.70448549]
["bitfinex","SOLUSD",1755555328221,0.06,185.11,185.08,4.8311246]
["bitfinex","SOLUSD",1755555328421,0.06,185.11,185.1,4.8311246]
["bitfinex","SOLUSD",1755555329640,0.06,185.11,185.1,10.23360974]
["bitfinex","SOLUSD",1755555331738,0.76,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1755555331942,5.5911246,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1755555332140,0.7,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1755555332319,5.5311246,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1755555332522,0.7,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1755555333734,0.06,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1755555333931,0.7,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1755555334339,0.7,185.09,185.08,5.40306894]
["bitfinex","SOLUSD",1755555335445,0.7,185.09,185.07,18.91140363]
["bitfinex","SOLUSD",1755555336143,0.06,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755555336345,0.06,185.11,185.08,4.8611246]
["bitfinex","SOLUSD",1755555336553,0.76,185.11,185.08,43.6011246]
["bitfinex","SOLUSD",1755555337229,0.06,185.11,185.09,10.23390162]
["bitfinex","SOLUSD",1755555337432,0.06,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1755555337629,0.06,185.11,185.1,4.8311246]
["bitfinex","SOLUSD",1755555337837,0.06,185.11,185.1,43.5711246]
["bitfinex","SOLUSD",1755555338037,0.83428504,185.12,185.1,44.2911246]
["bitfinex","SOLUSD",1755555338245,0.83428504,185.12,185.11,5.5511246]
["bitfinex","SOLUSD",1755555338634,0.83428504,185.12,185.1,56.94]
["bitfinex","SOLUSD",1755555338834,1.50428504,185.12,185.11,4.8311246]
["bitfinex","SOLUSD",1755555339232,0.83428504,185.12,185.11,10.23331789]
["bitfinex","SOLUSD",1755555339856,0.83428504,185.12,185.11,10.95331789]
["bitfinex","SOLUSD",1755555340953,0.06,185.13,185.11,29.15331789]
["bitfinex","SOLUSD",1755555341253,0.06,185.13,185.12,48.95302606]
["bitfinex","SOLUSD",1755555341428,0.06,185.13,185.12,62.32190146]
["bitfinex","SOLUSD",1755555342459,0.06,185.13,185.12,64.48693146]
["bitfinex","SOLUSD",1755555342957,0.06,185.13,185.12,62.32190146]
["bitfinex","SOLUSD",1755555346536,0.06,185.13,185.12,63.04190146]
["bitfinex","SOLUSD",1755555346866,0.06,185.13,185.12,62.32190146]
["bitfinex","SOLUSD",1755555349036,0.73,185.13,185.12,62.32190146]
["bitfinex","SOLUSD",1755555350466,0.06,185.13,185.12,62.32190146]
["bitfinex","SOLUSD",1755555351047,0.73,185.13,185.12,62.32190146]
["bitfinex","SOLUSD",1755555353271,0.73,185.13,185.12,62.35190146]
["bitfinex","SOLUSD",1755555353948,0.06,185.13,185.12,62.35190146]
["bitfinex","SOLUSD",1755555354370,0.06,185.13,185.12,63.07190146]
["bitfinex","SOLUSD",1755555354746,0.06,185.13,185.12,67.90302606]
["bitfinex","SOLUSD",1755555355666,0.06,185.13,185.12,63.07190146]
["bitfinex","SOLUSD",1755555355870,0.06,185.13,185.12,67.90302606]
["bitfinex","SOLUSD",1755555356543,0.06,185.13,185.12,23.63190146]
["bitfinex","SOLUSD",1755555356744,0.73,185.13,185.12,62.31190146]
["bitfinex","SOLUSD",1755555356958,5.5611246,185.13,185.12,23.63190146]
["bitfinex","SOLUSD",1755555357154,9.60137865,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755555357682,5.5611246,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755555357883,9.60183714,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755555358262,5.5611246,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755555360662,9.60180916,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755555362262,9.6018565,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755555362661,26.0,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755555362863,53.61405557,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755555363051,54.28405557,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755555363669,15.10621557,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755555363871,23.9785241,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555364186,9.54230853,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555364754,5.5011246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555364955,9.54053236,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555365383,4.70821613,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555365583,4.8311246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555365787,5.5011246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555366279,0.67,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555366480,5.5011246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555366659,9.53877241,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555368085,59.68060537,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555368455,54.27782835,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555369174,59.68060537,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555369370,56.047765,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555369886,50.64498798,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555370089,4.03764781,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555370381,4.8311246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555373189,38.68,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755555373366,38.68,185.11,185.08,0.68]
["bitfinex","SOLUSD",1755555373562,38.68,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755555373563,4.8311246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555376566,4.8311246,185.09,185.08,0.68]
["bitfinex","SOLUSD",1755555377696,4.8311246,185.09,185.08,6.08306894]
["bitfinex","SOLUSD",1755555377990,4.8311246,185.1,185.08,6.08306894]
["bitfinex","SOLUSD",1755555378497,0.06,185.13,185.09,0.65]
["bitfinex","SOLUSD",1755555378699,0.06,185.13,185.09,23.6811246]
["bitfinex","SOLUSD",1755555378875,0.06,185.13,185.1,0.65]
["bitfinex","SOLUSD",1755555379696,0.06,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1755555379906,0.06,185.13,185.12,0.65]
["bitfinex","SOLUSD",1755555380070,0.06,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1755555380398,0.06,185.13,185.11,6.05219329]
["bitfinex","SOLUSD",1755555380591,0.06,185.13,185.12,0.65]
["bitfinex","SOLUSD",1755555381670,0.06,185.13,185.12,6.05190146]
["bitfinex","SOLUSD",1755555387202,0.06,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1755555387400,0.71,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1755555387699,5.4811246,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755555388077,4.8311246,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755555388689,4.8311246,185.12,185.1,5.40245548]
["bitfinex","SOLUSD",1755555388690,5.4811246,185.12,185.1,5.40245548]
["bitfinex","SOLUSD",1755555389001,5.4811246,185.11,185.1,5.40245548]
["bitfinex","SOLUSD",1755555389375,4.8311246,185.11,185.08,5.43306894]
["bitfinex","SOLUSD",1755555389574,4.8311246,185.1,185.08,5.43306894]
["bitfinex","SOLUSD",1755555389781,0.65,185.11,185.08,5.43306894]
["bitfinex","SOLUSD",1755555389982,4.8311246,185.11,185.09,0.65]
["bitfinex","SOLUSD",1755555390508,0.06,185.13,185.1,0.65]
["bitfinex","SOLUSD",1755555390688,4.8311246,185.12,185.1,0.65]
["bitfinex","SOLUSD",1755555391090,4.8911246,185.13,185.1,0.65]
["bitfinex","SOLUSD",1755555391613,4.8311246,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755555391980,4.8911246,185.13,185.11,5.40219329]
["bitfinex","SOLUSD",1755555392478,4.8311246,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755555394506,4.8311246,185.12,185.1,0.65]
["bitfinex","SOLUSD",1755555394507,4.8311246,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1755555394817,4.8311246,185.12,185.09,6.05277702]
["bitfinex","SOLUSD",1755555395022,5.4811246,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1755555395321,5.4811246,185.12,185.09,6.05277702]
["bitfinex","SOLUSD",1755555395619,4.8311246,185.12,185.09,6.05277702]
["bitfinex","SOLUSD",1755555396434,0.06,185.13,185.09,6.05277702]
["bitfinex","SOLUSD",1755555396598,4.8311246,185.12,185.09,6.05277702]
["bitfinex","SOLUSD",1755555397097,5.4811246,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1755555397513,0.65,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1755555397707,5.4811246,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1755555398097,0.68,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1755555398612,5.5111246,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1755555399015,5.5111246,185.11,185.09,23.60277702]
["bitfinex","SOLUSD",1755555399204,4.8311246,185.12,185.09,23.60277702]
["bitfinex","SOLUSD",1755555399400,5.5111246,185.12,185.09,23.60277702]
["bitfinex","SOLUSD",1755555400225,0.68,185.12,185.09,23.60277702]
["bitfinex","SOLUSD",1755555400408,0.06,185.13,185.09,23.60277702]
["bitfinex","SOLUSD",1755555400409,4.8911246,185.13,185.1,0.69]
["bitfinex","SOLUSD",1755555400611,4.8911246,185.13,185.11,0.69]
["bitfinex","SOLUSD",1755555402200,4.8911246,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755555402416,0.06,185.13,185.12,23.60190146]
["bitfinex","SOLUSD",1755555402617,4.8911246,185.13,185.12,23.60190146]
["bitfinex","SOLUSD",1755555403230,5.5711246,185.13,185.12,23.60190146]
["bitfinex","SOLUSD",1755555404120,5.5711246,185.13,185.12,18.2]
["bitfinex","SOLUSD",1755555404498,10.4022492,185.13,185.12,18.2]
["bitfinex","SOLUSD",1755555404702,73.54492058,185.13,185.08,0.03]
["bitfinex","SOLUSD",1755555405015,4.8311246,185.09,185.08,5.43293591]
["bitfinex","SOLUSD",1755555405319,5.5111246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555405829,4.8311246,185.12,185.08,6.12306894]
["bitfinex","SOLUSD",1755555406010,4.8311246,185.12,185.09,0.69]
["bitfinex","SOLUSD",1755555406204,4.8311246,185.12,185.1,6.09248514]
["bitfinex","SOLUSD",1755555406413,4.8311246,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1755555406630,0.06,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1755555406828,5.5711246,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1755555407031,4.8311246,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1755555407202,4.8311246,185.12,185.08,14.22767235]
["bitfinex","SOLUSD",1755555407203,5.5111246,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755555407529,4.8311246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555408030,5.5111246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555411607,9.54760375,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555411827,30.05659634,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555412012,33.69001632,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555412214,28.2872393,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555413433,66.8872393,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555414838,43.4311246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555415417,4.8311246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555415628,4.8311246,185.11,185.08,0.72]
["bitfinex","SOLUSD",1755555415932,4.8311246,185.12,185.08,0.72]
["bitfinex","SOLUSD",1755555416126,4.8311246,185.11,185.09,0.69]
["bitfinex","SOLUSD",1755555417346,4.8311246,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1755555418016,0.74,185.13,185.1,5.40248514]
["bitfinex","SOLUSD",1755555418238,4.8311246,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1755555419018,5.5111246,185.11,185.1,5.40248514]
["bitfinex","SOLUSD",1755555419526,5.5111246,185.11,185.08,0.03]
["bitfinex","SOLUSD",1755555419719,4.8311246,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755555420229,4.8311246,185.1,185.08,0.72]
["bitfinex","SOLUSD",1755555420537,4.8311246,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755555421538,4.8311246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555421740,5.5111246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555422242,4.8311246,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755555422424,4.8311246,185.1,185.08,0.72]
["bitfinex","SOLUSD",1755555422626,4.8311246,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1755555423146,5.5111246,185.12,185.09,6.09277702]
["bitfinex","SOLUSD",1755555423439,0.06,185.13,185.09,5.40277702]
["bitfinex","SOLUSD",1755555423626,4.8311246,185.12,185.1,0.69]
["bitfinex","SOLUSD",1755555423831,0.06,185.13,185.1,0.69]
["bitfinex","SOLUSD",1755555424322,0.06,185.13,185.11,2.165264]
["bitfinex","SOLUSD",1755555424522,0.06,185.13,185.12,6.09190146]
["bitfinex","SOLUSD",1755555426218,0.06,185.13,185.12,8.25704746]
["bitfinex","SOLUSD",1755555431655,0.06,185.13,185.12,25.76704746]
["bitfinex","SOLUSD",1755555431831,0.06,185.13,185.12,23.60190146]
["bitfinex","SOLUSD",1755555432032,4.8911246,185.13,185.12,23.60190146]
["bitfinex","SOLUSD",1755555432434,5.5911246,185.13,185.12,23.60190146]
["bitfinex","SOLUSD",1755555432735,0.76,185.13,185.12,23.60190146]
["bitfinex","SOLUSD",1755555432938,0.06,185.13,185.12,23.60190146]
["bitfinex","SOLUSD",1755555434847,4.8911246,185.13,185.12,23.60190146]
["bitfinex","SOLUSD",1755555435055,0.06,185.13,185.12,23.60190146]
["bitfinex","SOLUSD",1755555436255,15.10621557,185.12,185.08,0.03]
["bitfinex","SOLUSD",1755555436456,19.93734017,185.09,185.04,0.03]
["bitfinex","SOLUSD",1755555436659,4.8311246,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755555436863,4.8311246,185.07,185.04,0.69]
["bitfinex","SOLUSD",1755555438945,4.8311246,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755555439149,5.4011246,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755555439452,4.8311246,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755555439837,10.80448549,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755555440060,5.4011246,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755555440359,4.8311246,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755555442260,4.8311246,185.07,185.04,0.69]
["bitfinex","SOLUSD",1755555442645,4.8311246,185.07,185.04,5.43419595]
["bitfinex","SOLUSD",1755555442849,4.8311246,185.07,185.06,0.69]
["bitfinex","SOLUSD",1755555443165,4.8311246,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755555444144,5.4011246,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755555444640,9.43583834,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755555445254,14.83919923,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755555445562,9.43583834,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755555446461,8.86583834,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755555446655,4.8311246,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755555446862,4.8311246,185.07,185.06,0.69]
["bitfinex","SOLUSD",1755555447050,4.8311246,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755555448775,5.4011246,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755555448948,26.0,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555449149,30.8311246,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555449371,31.4011246,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555450447,30.8311246,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555451268,36.23506947,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555451461,36.80506947,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555453083,36.23506947,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555455381,26.0,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555455550,30.8311246,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555455750,36.23506947,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555456157,30.8311246,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555457752,4.8311246,185.05,185.04,0.7]
["bitfinex","SOLUSD",1755555458769,4.8311246,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555461487,4.8311246,185.05,185.04,0.7]
["bitfinex","SOLUSD",1755555462382,4.8311246,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555464084,4.8311246,185.05,185.04,0.7]
["bitfinex","SOLUSD",1755555464677,4.8311246,185.06,185.04,18.9]
["bitfinex","SOLUSD",1755555464869,4.8311246,185.06,185.05,0.67]
["bitfinex","SOLUSD",1755555465963,26.0,185.11,185.06,5.40365286]
["bitfinex","SOLUSD",1755555466159,4.8311246,185.11,185.07,0.67]
["bitfinex","SOLUSD",1755555466687,4.8911246,185.12,185.07,0.67]
["bitfinex","SOLUSD",1755555466889,0.06,185.12,185.08,4.8311246]
["bitfinex","SOLUSD",1755555467090,0.06,185.12,185.09,0.67]
["bitfinex","SOLUSD",1755555467287,4.8911246,185.12,185.09,0.67]
["bitfinex","SOLUSD",1755555467978,4.8911246,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1755555468175,4.8911246,185.12,185.1,6.07248514]
["bitfinex","SOLUSD",1755555468578,4.8911246,185.12,185.11,0.67]
["bitfinex","SOLUSD",1755555469022,0.06,185.12,185.11,0.67]
["bitfinex","SOLUSD",1755555469226,4.8911246,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1755555469382,4.8311246,185.11,185.1,6.07248514]
["bitfinex","SOLUSD",1755555469696,4.8911246,185.12,185.1,6.07248514]
["bitfinex","SOLUSD",1755555469889,0.06,185.12,185.11,6.07219329]
["bitfinex","SOLUSD",1755555470092,0.06,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755555470279,0.06,185.12,185.11,6.07219329]
["bitfinex","SOLUSD",1755555472575,4.8911246,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755555472776,5.4611246,185.12,185.03,0.03]
["bitfinex","SOLUSD",1755555472962,5.4611246,185.12,185.05,38.54]
["bitfinex","SOLUSD",1755555472963,4.8311246,185.06,185.05,38.54]
["bitfinex","SOLUSD",1755555473396,4.8311246,185.06,185.05,39.21]
["bitfinex","SOLUSD",1755555473601,4.8311246,185.06,185.05,0.67]
["bitfinex","SOLUSD",1755555473778,4.8311246,185.06,185.05,39.19]
["bitfinex","SOLUSD",1755555474182,4.8311246,185.06,185.05,44.59394487]
["bitfinex","SOLUSD",1755555476009,4.8311246,185.08,185.05,44.59394487]
["bitfinex","SOLUSD",1755555476208,4.8311246,185.08,185.05,43.92394487]
["bitfinex","SOLUSD",1755555476406,4.8311246,185.08,185.06,0.67]
["bitfinex","SOLUSD",1755555476709,4.8311246,185.08,185.07,0.67]
["bitfinex","SOLUSD",1755555476882,26.06,185.12,185.07,6.07336089]
["bitfinex","SOLUSD",1755555477078,4.8311246,185.08,185.06,38.52]
["bitfinex","SOLUSD",1755555477286,4.8311246,185.07,185.06,38.52]
["bitfinex","SOLUSD",1755555477482,4.8311246,185.07,185.06,39.19]
["bitfinex","SOLUSD",1755555478508,4.8311246,185.07,185.06,0.67]
["bitfinex","SOLUSD",1755555478711,4.8311246,185.07,185.06,39.19]
["bitfinex","SOLUSD",1755555478890,4.8311246,185.07,185.06,38.52]
["bitfinex","SOLUSD",1755555479208,4.8311246,185.07,185.06,43.92361127]
["bitfinex","SOLUSD",1755555479585,4.8311246,185.07,185.06,38.52]
["bitfinex","SOLUSD",1755555480786,4.8311246,185.07,185.05,6.07387096]
["bitfinex","SOLUSD",1755555481004,4.8311246,185.06,185.04,38.55]
["bitfinex","SOLUSD",1755555481203,4.8311246,185.05,185.04,38.55]
["bitfinex","SOLUSD",1755555481390,4.8311246,185.05,185.04,39.22]
["bitfinex","SOLUSD",1755555481793,4.8311246,185.05,185.04,18.23]
["bitfinex","SOLUSD",1755555481997,9.4372357,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555484911,8.8672357,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555485088,4.8311246,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555485294,4.8311246,185.05,185.04,0.7]
["bitfinex","SOLUSD",1755555485694,4.8311246,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555490640,46.50734017,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555490803,54.17548776,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555491920,53.60548776,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555492121,38.49927219,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555492711,12.49927219,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555492915,4.8311246,185.05,185.04,0.69]
["bitfinex","SOLUSD",1755555494130,4.8311246,185.05,185.04,6.09423692]
["bitfinex","SOLUSD",1755555496702,4.8311246,185.05,185.04,0.69]
["bitfinex","SOLUSD",1755555497628,4.8311246,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555500512,8.86778901,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555501607,4.8311246,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555503043,35.43829329,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555503207,59.57991174,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555503829,59.58021118,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555505613,59.57925635,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555506617,54.17531148,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555507542,50.13879818,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555507742,54.17424297,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555507933,53.60424297,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555508232,30.8311246,185.05,185.04,0.69]
["bitfinex","SOLUSD",1755555508535,4.8311246,185.05,185.04,0.69]
["bitfinex","SOLUSD",1755555509224,4.8311246,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555509819,4.8311246,185.05,185.04,0.69]
["bitfinex","SOLUSD",1755555510458,4.8911246,185.07,185.04,0.69]
["bitfinex","SOLUSD",1755555511125,4.8311246,185.06,185.04,0.69]
["bitfinex","SOLUSD",1755555511531,0.06,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1755555511836,0.06,185.07,185.06,0.66]
["bitfinex","SOLUSD",1755555513446,4.8911246,185.07,185.06,6.06365286]
["bitfinex","SOLUSD",1755555516923,0.06,185.07,185.06,6.06365286]
["bitfinex","SOLUSD",1755555517344,0.06,185.07,185.06,24.26365286]
["bitfinex","SOLUSD",1755555517548,4.8911246,185.07,185.06,24.26365286]
["bitfinex","SOLUSD",1755555519818,4.8911246,185.07,185.06,23.60365286]
["bitfinex","SOLUSD",1755555520330,4.8911246,185.07,185.06,24.31365286]
["bitfinex","SOLUSD",1755555520532,5.4611246,185.07,185.06,18.2]
["bitfinex","SOLUSD",1755555520839,8.93251274,185.07,185.06,18.2]
["bitfinex","SOLUSD",1755555521219,12.56696543,185.07,185.06,18.2]
["bitfinex","SOLUSD",1755555521422,8.93251274,185.07,185.06,18.2]
["bitfinex","SOLUSD",1755555521632,12.56696543,185.07,185.06,18.2]
["bitfinex","SOLUSD",1755555521825,9.50251274,185.07,185.04,0.03]
["bitfinex","SOLUSD",1755555522031,4.8311246,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555522244,8.87251274,185.05,185.04,0.74]
["bitfinex","SOLUSD",1755555523227,8.87251274,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555525127,18.4809103,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555525327,29.95267318,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555525653,33.58712587,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555525955,33.59072245,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555526548,38.13168376,185.05,185.04,0.03]
["bitfinex","SOLUSD",1755555526746,15.10621557,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555526944,38.13197581,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555527252,42.96310041,185.04,185.03,0.03]
["bitfinex","SOLUSD",1755555527449,38.42195598,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755555527640,51.27887083,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755555527836,60.94112003,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755555528356,71.216211,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755555528554,72.07112345,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755555528851,72.07112345,185.03,185.01,0.03]
["bitfinex","SOLUSD",1755555528852,24.76846477,185.02,185.01,0.03]
["bitfinex","SOLUSD",1755555529050,26.0,185.0,184.87,13.52273903]
["bitfinex","SOLUSD",1755555529262,81.53608189,185.0,184.93,0.71]
["bitfinex","SOLUSD",1755555529758,38.51037889,185.0,184.97,0.71]
["bitfinex","SOLUSD",1755555530067,76.99037889,185.0,184.93,4.8311246]
["bitfinex","SOLUSD",1755555530272,76.99037889,185.0,184.97,0.71]
["bitfinex","SOLUSD",1755555530634,76.99037889,185.0,184.96,0.71]
["bitfinex","SOLUSD",1755555531346,76.99037889,185.0,184.99,0.74]
["bitfinex","SOLUSD",1755555531536,4.8311246,185.0,184.99,0.74]
["bitfinex","SOLUSD",1755555533154,64.48,185.02,184.99,0.74]
["bitfinex","SOLUSD",1755555533155,3.63325527,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755555533327,4.8311246,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755555533533,8.86771691,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755555533734,9.43771691,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755555534134,8.86771691,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755555534960,10.23653,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755555535166,29.94903984,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755555535367,59.58229511,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755555536229,98.06229511,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755555536861,72.06229511,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755555537067,15.10621557,184.99,184.95,0.03]
["bitfinex","SOLUSD",1755555537249,28.17688971,184.99,184.95,0.03]
["bitfinex","SOLUSD",1755555538950,33.58258731,184.99,184.95,0.03]
["bitfinex","SOLUSD",1755555539733,41.10621557,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755555539946,92.10688971,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755555540153,92.67688971,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755555540538,92.10688971,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755555541082,97.5134641,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755555541243,15.10621557,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755555541575,61.80837313,184.96,184.91,0.2]
["bitfinex","SOLUSD",1755555541576,41.10621557,184.92,184.91,0.2]
["bitfinex","SOLUSD",1755555541780,19.93734017,184.9,184.89,0.2]
["bitfinex","SOLUSD",1755555541943,69.3311246,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755555542342,64.5,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755555542556,69.3311246,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755555542779,69.3311246,184.9,184.89,0.2]
["bitfinex","SOLUSD",1755555543741,64.5,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755555543941,69.3311246,184.9,184.89,0.91]
["bitfinex","SOLUSD",1755555544143,69.3311246,184.9,184.89,0.2]
["bitfinex","SOLUSD",1755555544583,90.41566899,184.9,184.89,0.2]
["bitfinex","SOLUSD",1755555544753,98.05531513,184.9,184.89,0.2]
["bitfinex","SOLUSD",1755555545082,72.05531513,184.9,184.89,0.2]
["bitfinex","SOLUSD",1755555546188,15.10621557,184.89,184.86,0.03]
["bitfinex","SOLUSD",1755555546348,23.95748134,184.89,184.86,0.03]
["bitfinex","SOLUSD",1755555546949,24.52748134,184.89,184.86,0.03]
["bitfinex","SOLUSD",1755555547175,68.22610268,184.89,184.86,0.03]
["bitfinex","SOLUSD",1755555547546,63.39497808,184.89,184.86,0.03]
["bitfinex","SOLUSD",1755555547746,68.22610268,184.89,184.86,0.03]
["bitfinex","SOLUSD",1755555547976,43.6911246,184.89,184.88,0.73]
["bitfinex","SOLUSD",1755555548872,58.79734017,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555549076,64.20596151,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555549250,68.78519491,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555549671,64.20596151,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555549986,68.78519491,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555550281,64.77596151,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555550774,64.20596151,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755555551663,64.20596151,184.89,184.86,0.03]
["bitfinex","SOLUSD",1755555551664,26.0,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755555551975,43.7111246,184.87,184.86,0.03]
["bitfinex","SOLUSD",1755555552491,26.0,184.85,184.84,0.03]
["bitfinex","SOLUSD",1755555552788,69.6911246,184.85,184.84,0.73]
["bitfinex","SOLUSD",1755555553583,43.6911246,184.85,184.84,0.73]
["bitfinex","SOLUSD",1755555554155,38.86,184.85,184.84,0.73]
["bitfinex","SOLUSD",1755555554364,43.6911246,184.85,184.84,0.73]
["bitfinex","SOLUSD",1755555554559,4.8311246,184.85,184.84,6.14008439]
["bitfinex","SOLUSD",1755555554767,15.78738964,184.94,184.84,6.14008439]
["bitfinex","SOLUSD",1755555554768,4.8311246,184.86,184.84,6.14008439]
["bitfinex","SOLUSD",1755555554967,4.1111246,184.86,184.85,0.7]
["bitfinex","SOLUSD",1755555555253,20.51392147,184.93,184.85,0.7]
["bitfinex","SOLUSD",1755555555254,4.8311246,184.87,184.86,5.40949908]
["bitfinex","SOLUSD",1755555555464,30.8311246,184.87,184.86,0.7]
["bitfinex","SOLUSD",1755555556655,4.8311246,184.87,184.86,6.10949908]
["bitfinex","SOLUSD",1755555561500,4.8311246,184.87,184.84,0.73]
["bitfinex","SOLUSD",1755555561697,4.8311246,184.85,184.84,0.73]
["bitfinex","SOLUSD",1755555562766,4.8311246,184.85,184.84,6.13998624]
["bitfinex","SOLUSD",1755555563898,4.8311246,184.87,184.84,6.13998624]
["bitfinex","SOLUSD",1755555564066,4.8311246,184.87,184.84,5.43998624]
["bitfinex","SOLUSD",1755555564266,4.8311246,184.86,184.85,6.10979172]
["bitfinex","SOLUSD",1755555564487,4.8311246,184.86,184.85,5.40979172]
["bitfinex","SOLUSD",1755555565108,4.8311246,184.86,184.85,6.10979172]
["bitfinex","SOLUSD",1755555567999,4.8311246,184.86,184.85,6.13979172]
["bitfinex","SOLUSD",1755555568779,4.8311246,184.86,184.85,5.43979172]
["bitfinex","SOLUSD",1755555568992,39.43,184.89,184.85,0.03]
["bitfinex","SOLUSD",1755555569183,4.8311246,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755555569587,4.8311246,184.86,184.85,5.43977989]
["bitfinex","SOLUSD",1755555571676,39.43,184.88,184.85,5.43977989]
["bitfinex","SOLUSD",1755555571897,4.8311246,184.86,184.85,0.03]
["bitfinex","SOLUSD",1755555572401,4.8311246,184.86,184.85,0.73]
["bitfinex","SOLUSD",1755555574097,4.8311246,184.86,184.85,6.13979172]
["bitfinex","SOLUSD",1755555575079,38.76,184.88,184.85,6.13979172]
["bitfinex","SOLUSD",1755555575284,0.06,184.9,184.85,6.13979172]
["bitfinex","SOLUSD",1755555575507,0.06,184.9,184.87,4.8311246]
["bitfinex","SOLUSD",1755555575709,0.06,184.9,184.86,5.5311246]
["bitfinex","SOLUSD",1755555575925,0.06,184.9,184.86,4.8311246]
["bitfinex","SOLUSD",1755555576219,0.06,184.9,184.88,5.40891389]
["bitfinex","SOLUSD",1755555576585,0.06,184.9,184.89,0.7]
["bitfinex","SOLUSD",1755555578083,0.06,184.9,184.89,6.10862134]
["bitfinex","SOLUSD",1755555578720,0.06,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1755555579021,0.06,184.9,184.89,6.10862134]
["bitfinex","SOLUSD",1755555579413,0.06,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1755555579713,4.8911246,184.9,184.89,5.40862134]
["bitfinex","SOLUSD",1755555581107,4.8911246,184.9,184.89,6.10862134]
["bitfinex","SOLUSD",1755555582593,0.06,184.9,184.89,24.30862134]
["bitfinex","SOLUSD",1755555584225,0.06,184.9,184.89,29.13974594]
["bitfinex","SOLUSD",1755555584520,1e-08,184.9,184.89,29.13974594]
["bitfinex","SOLUSD",1755555585806,1e-08,184.9,184.89,44.24596151]
["bitfinex","SOLUSD",1755555587331,1e-08,184.9,184.89,29.13974594]
["bitfinex","SOLUSD",1755555588213,1e-08,184.9,184.89,24.30862134]
["bitfinex","SOLUSD",1755555588398,1e-08,184.9,184.89,29.13974594]
["bitfinex","SOLUSD",1755555589229,1e-08,184.9,184.89,24.30862134]
["bitfinex","SOLUSD",1755555589421,1e-08,184.9,184.89,63.04862134]
["bitfinex","SOLUSD",1755555589622,1e-08,184.9,184.89,63.02862134]
["bitfinex","SOLUSD",1755555590327,1e-08,184.9,184.89,67.85974594]
["bitfinex","SOLUSD",1755555591501,1e-08,184.9,184.89,82.96596151]
["bitfinex","SOLUSD",1755555591697,0.06,184.92,184.9,15.10621557]
["bitfinex","SOLUSD",1755555591698,1e-08,184.92,184.9,15.10621557]
["bitfinex","SOLUSD",1755555591901,1e-08,184.92,184.91,19.93734017]
["bitfinex","SOLUSD",1755555592133,1e-08,184.92,184.91,20.63734017]
["bitfinex","SOLUSD",1755555593048,1e-08,184.92,184.91,44.24537651]
["bitfinex","SOLUSD",1755555594914,1e-08,184.92,184.91,82.92537651]
["bitfinex","SOLUSD",1755555596447,1e-08,184.94,184.92,15.10621557]
["bitfinex","SOLUSD",1755555596646,1e-08,184.94,184.93,58.59734017]
["bitfinex","SOLUSD",1755555596938,1e-08,184.94,184.93,76.79734017]
["bitfinex","SOLUSD",1755555597113,1e-08,184.94,184.93,77.49734017]
["bitfinex","SOLUSD",1755555597311,1e-08,184.94,184.93,82.90479163]
["bitfinex","SOLUSD",1755555597716,1e-08,184.94,184.93,85.07181563]
["bitfinex","SOLUSD",1755555599518,0.06,184.98,184.94,15.10621557]
["bitfinex","SOLUSD",1755555599840,0.06,184.98,184.97,4.8311246]
["bitfinex","SOLUSD",1755555600009,0.06,184.98,184.97,43.4711246]
["bitfinex","SOLUSD",1755555600205,0.06,184.98,184.97,38.64]
["bitfinex","SOLUSD",1755555600614,0.72,184.98,184.97,38.64]
["bitfinex","SOLUSD",1755555600812,0.06,184.98,184.97,38.64]
["bitfinex","SOLUSD",1755555601115,0.06,184.98,184.97,39.34]
["bitfinex","SOLUSD",1755555601418,0.06,184.98,184.97,44.74628209]
["bitfinex","SOLUSD",1755555602021,0.06,184.98,184.97,44.04628209]
["bitfinex","SOLUSD",1755555603130,0.06,184.98,184.97,62.24628209]
["bitfinex","SOLUSD",1755555604010,0.72,184.98,184.97,62.24628209]
["bitfinex","SOLUSD",1755555604438,5.5511246,184.98,184.94,5.40715907]
["bitfinex","SOLUSD",1755555604638,4.8311246,184.96,184.95,38.62]
["bitfinex","SOLUSD",1755555604835,5.4911246,184.96,184.94,44.02715907]
["bitfinex","SOLUSD",1755555605438,0.72,184.98,184.94,57.54505676]
["bitfinex","SOLUSD",1755555605740,0.06,184.98,184.95,5.5311246]
["bitfinex","SOLUSD",1755555606046,0.06,184.98,184.96,38.7]
["bitfinex","SOLUSD",1755555606641,0.72,184.98,184.96,38.7]
["bitfinex","SOLUSD",1755555606935,0.72,184.98,184.94,19.62505676]
["bitfinex","SOLUSD",1755555607142,4.8311246,184.95,184.94,5.40715907]
["bitfinex","SOLUSD",1755555607313,0.66,184.97,184.94,5.40715907]
["bitfinex","SOLUSD",1755555607518,0.66,184.97,184.93,5.40745146]
["bitfinex","SOLUSD",1755555607838,5.4911246,184.97,184.93,19.60608013]
["bitfinex","SOLUSD",1755555609028,0.7,184.96,184.93,18.92608013]
["bitfinex","SOLUSD",1755555609539,0.7,184.96,184.95,5.40686672]
["bitfinex","SOLUSD",1755555609746,4.8311246,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1755555609908,4.8311246,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1755555610315,5.5311246,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1755555610516,4.8311246,184.95,184.93,5.40745146]
["bitfinex","SOLUSD",1755555610824,0.7,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1755555611022,4.8311246,184.96,184.93,6.08745146]
["bitfinex","SOLUSD",1755555611226,4.8311246,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1755555611434,5.5311246,184.96,184.93,5.40745146]
["bitfinex","SOLUSD",1755555613950,0.76,184.98,184.93,6.08745146]
["bitfinex","SOLUSD",1755555614133,4.8311246,184.97,184.93,6.08745146]
["bitfinex","SOLUSD",1755555614329,0.7,184.97,184.93,19.60608013]
["bitfinex","SOLUSD",1755555614528,4.8311246,184.97,184.94,0.68]
["bitfinex","SOLUSD",1755555614730,4.8911246,184.98,184.95,0.68]
["bitfinex","SOLUSD",1755555614944,4.8911246,184.98,184.95,18.88]
["bitfinex","SOLUSD",1755555615249,0.06,184.98,184.96,0.68]
["bitfinex","SOLUSD",1755555615642,5.5911246,184.98,184.95,56.84]
["bitfinex","SOLUSD",1755555616144,5.5911246,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1755555616633,5.5311246,184.97,184.96,5.40657439]
["bitfinex","SOLUSD",1755555616949,4.8911246,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1755555617140,5.5911246,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1755555618140,0.06,184.98,184.96,5.40657439]
["bitfinex","SOLUSD",1755555618346,0.06,184.98,184.96,6.08657439]
["bitfinex","SOLUSD",1755555618843,0.06,184.98,184.96,23.60657439]
["bitfinex","SOLUSD",1755555619046,0.06,184.98,184.97,0.68]
["bitfinex","SOLUSD",1755555619954,0.06,184.98,184.97,39.3]
["bitfinex","SOLUSD",1755555620134,0.06,184.98,184.97,44.70628209]
["bitfinex","SOLUSD",1755555620334,0.06,184.98,184.97,49.53740669]
["bitfinex","SOLUSD",1755555620753,0.06,184.98,184.97,44.70628209]
["bitfinex","SOLUSD",1755555621433,0.06,184.98,184.97,62.22628209]
["bitfinex","SOLUSD",1755555622653,5.5911246,184.98,184.97,18.2]
["bitfinex","SOLUSD",1755555623029,5.5911246,184.98,184.96,38.62]
["bitfinex","SOLUSD",1755555623231,5.5311246,184.97,184.95,5.40678675]
["bitfinex","SOLUSD",1755555623450,5.5311246,184.96,184.95,5.40678675]
["bitfinex","SOLUSD",1755555624461,5.5311246,184.96,184.94,44.02711244]
["bitfinex","SOLUSD",1755555624662,0.7,184.95,184.94,44.02711244]
["bitfinex","SOLUSD",1755555624832,5.5311246,184.95,184.94,44.02711244]
["bitfinex","SOLUSD",1755555625660,0.06,184.98,184.94,44.02711244]
["bitfinex","SOLUSD",1755555625853,4.8311246,184.96,184.94,44.70711244]
["bitfinex","SOLUSD",1755555626054,0.76,184.98,184.94,44.70711244]
["bitfinex","SOLUSD",1755555626241,4.8311246,184.96,184.94,44.70711244]
["bitfinex","SOLUSD",1755555627158,4.8311246,184.96,184.94,44.02711244]
["bitfinex","SOLUSD",1755555628758,4.8311246,184.96,184.94,44.70711244]
["bitfinex","SOLUSD",1755555628958,4.8311246,184.97,184.95,0.68]
["bitfinex","SOLUSD",1755555629160,0.06,184.98,184.96,39.24]
["bitfinex","SOLUSD",1755555630855,0.06,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755555631059,4.8911246,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755555631366,5.5911246,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755555632167,4.8911246,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755555632375,0.06,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755555632553,4.8911246,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755555634867,5.5811246,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755555635043,4.8911246,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755555635444,4.8911246,184.98,184.96,62.16647691]
["bitfinex","SOLUSD",1755555635764,4.8311246,184.97,184.96,62.16647691]
["bitfinex","SOLUSD",1755555636855,4.8311246,184.97,184.96,62.84647691]
["bitfinex","SOLUSD",1755555639645,0.06,184.98,184.96,62.84647691]
["bitfinex","SOLUSD",1755555639966,0.06,184.98,184.97,20.63734017]
["bitfinex","SOLUSD",1755555640172,0.06,184.98,184.97,15.80621557]
["bitfinex","SOLUSD",1755555640356,0.06,184.98,184.97,20.63734017]
["bitfinex","SOLUSD",1755555640551,1e-08,184.98,184.97,25.52846517]
["bitfinex","SOLUSD",1755555641152,1e-08,184.98,184.97,30.93474726]
["bitfinex","SOLUSD",1755555641349,1e-08,184.98,184.97,26.10362266]
["bitfinex","SOLUSD",1755555641550,1e-08,184.98,184.97,30.93474726]
["bitfinex","SOLUSD",1755555642548,1e-08,184.98,184.97,26.10362266]
["bitfinex","SOLUSD",1755555642868,1e-08,184.98,184.97,69.47474726]
["bitfinex","SOLUSD",1755555643753,1e-08,184.98,184.97,30.93474726]
["bitfinex","SOLUSD",1755555643959,1e-08,184.98,184.97,69.47474726]
["bitfinex","SOLUSD",1755555644562,1e-08,184.98,184.97,87.67474726]
["bitfinex","SOLUSD",1755555647576,1e-08,184.98,184.97,82.84362266]
["bitfinex","SOLUSD",1755555647957,1e-08,184.98,184.97,87.67474726]
["bitfinex","SOLUSD",1755555650383,0.06,185.0,184.99,33.30621556]
["bitfinex","SOLUSD",1755555650680,0.06,185.0,184.99,71.82621556]
["bitfinex","SOLUSD",1755555650861,0.06,185.0,184.99,72.52621556]
["bitfinex","SOLUSD",1755555651063,0.06,185.0,184.99,77.35733956]
["bitfinex","SOLUSD",1755555651962,0.06,185.0,184.99,82.76303716]
["bitfinex","SOLUSD",1755555652584,0.06,185.0,184.99,28.43682159]
["bitfinex","SOLUSD",1755555652788,0.06,185.0,184.99,62.12569759]
["bitfinex","SOLUSD",1755555652983,0.06,185.0,184.99,67.01682259]
["bitfinex","SOLUSD",1755555653291,0.06,185.0,184.99,62.12569759]
["bitfinex","SOLUSD",1755555654390,0.06,185.0,184.99,62.82569759]
["bitfinex","SOLUSD",1755555654592,0.06,185.0,184.99,62.12569759]
["bitfinex","SOLUSD",1755555658769,0.74,185.0,184.99,62.12569759]
["bitfinex","SOLUSD",1755555658969,0.06,185.0,184.99,62.12569759]
["bitfinex","SOLUSD",1755555659604,0.06,185.0,184.99,62.82569759]
["bitfinex","SOLUSD",1755555660314,5.5711246,185.0,184.99,5.4056976]
["bitfinex","SOLUSD",1755555660500,5.5711246,185.0,184.97,5.40623758]
["bitfinex","SOLUSD",1755555660704,4.8311246,184.98,184.97,5.40623758]
["bitfinex","SOLUSD",1755555660874,5.5111246,184.98,184.97,43.92623758]
["bitfinex","SOLUSD",1755555661697,5.5111246,184.98,184.97,38.52]
["bitfinex","SOLUSD",1755555662781,5.5111246,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755555662983,5.5111246,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555665310,4.8311246,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555668244,4.8311246,184.97,184.96,18.22999999]
["bitfinex","SOLUSD",1755555668397,5.5511246,184.97,184.96,23.63657438]
["bitfinex","SOLUSD",1755555668604,5.5511246,184.97,184.96,18.22999999]
["bitfinex","SOLUSD",1755555668914,5.5511246,184.97,184.96,56.74999999]
["bitfinex","SOLUSD",1755555669440,4.8311246,184.97,184.96,62.83657438]
["bitfinex","SOLUSD",1755555669930,5.5511246,184.97,184.96,56.74999999]
["bitfinex","SOLUSD",1755555670418,5.5511246,184.97,184.96,38.55]
["bitfinex","SOLUSD",1755555671319,4.8311246,184.97,184.96,43.95657439]
["bitfinex","SOLUSD",1755555672098,5.5511246,184.97,184.96,38.55]
["bitfinex","SOLUSD",1755555674026,4.8311246,184.97,184.96,38.55]
["bitfinex","SOLUSD",1755555674212,4.8311246,184.97,184.96,56.74999999]
["bitfinex","SOLUSD",1755555674414,5.5511246,184.97,184.96,56.74999999]
["bitfinex","SOLUSD",1755555675205,0.72,184.97,184.96,62.15657438]
["bitfinex","SOLUSD",1755555675407,4.8311246,184.97,184.96,62.15657438]
["bitfinex","SOLUSD",1755555676311,4.8311246,184.97,184.96,56.74999999]
["bitfinex","SOLUSD",1755555678334,4.8311246,184.97,184.96,62.83644214]
["bitfinex","SOLUSD",1755555679210,4.8311246,184.97,184.96,62.15644214]
["bitfinex","SOLUSD",1755555680513,4.8311246,184.97,184.96,62.83644214]
["bitfinex","SOLUSD",1755555681333,4.8311246,184.97,184.96,62.15644214]
["bitfinex","SOLUSD",1755555681637,0.72,184.97,184.96,56.74999999]
["bitfinex","SOLUSD",1755555681808,4.8311246,184.97,184.96,56.74999999]
["bitfinex","SOLUSD",1755555682331,4.8311246,184.97,184.96,62.15657438]
["bitfinex","SOLUSD",1755555684123,4.8311246,184.97,184.96,56.74999999]
["bitfinex","SOLUSD",1755555684654,5.5511246,184.97,184.96,56.74999999]
["bitfinex","SOLUSD",1755555685141,5.5511246,184.97,184.96,18.22999999]
["bitfinex","SOLUSD",1755555685948,5.5511246,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555686413,4.8311246,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555687645,5.5511246,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555688005,0.06,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755555688210,4.8311246,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555688410,4.8311246,184.97,184.96,38.55]
["bitfinex","SOLUSD",1755555689547,4.8311246,184.97,184.96,44.63657439]
["bitfinex","SOLUSD",1755555689857,4.8311246,184.97,184.96,43.95657439]
["bitfinex","SOLUSD",1755555690211,4.8311246,184.97,184.96,38.55]
["bitfinex","SOLUSD",1755555690413,4.8311246,184.97,184.96,43.95657439]
["bitfinex","SOLUSD",1755555690642,4.8311246,184.97,184.96,44.63657439]
["bitfinex","SOLUSD",1755555691644,0.06,184.98,184.96,44.63657439]
["bitfinex","SOLUSD",1755555691842,4.8311246,184.97,184.96,62.15657438]
["bitfinex","SOLUSD",1755555692443,4.8311246,184.97,184.96,62.83657438]
["bitfinex","SOLUSD",1755555697756,4.8311246,184.97,184.96,62.15657438]
["bitfinex","SOLUSD",1755555698167,5.4911246,184.97,184.96,56.74999999]
["bitfinex","SOLUSD",1755555700359,4.8311246,184.97,184.96,56.74999999]
["bitfinex","SOLUSD",1755555701752,0.06,184.98,184.96,56.74999999]
["bitfinex","SOLUSD",1755555701951,0.06,184.98,184.97,0.7]
["bitfinex","SOLUSD",1755555702248,0.06,184.98,184.97,6.10628209]
["bitfinex","SOLUSD",1755555702439,0.06,184.98,184.97,26.04362226]
["bitfinex","SOLUSD",1755555702960,0.06,184.98,184.97,21.21249766]
["bitfinex","SOLUSD",1755555703138,0.06,184.98,184.97,26.04362226]
["bitfinex","SOLUSD",1755555703460,0.06,184.98,184.97,21.21249766]
["bitfinex","SOLUSD",1755555703651,0.06,184.98,184.97,26.04362226]
["bitfinex","SOLUSD",1755555704945,0.06,184.98,184.97,6.10628209]
["bitfinex","SOLUSD",1755555705453,0.06,184.98,184.97,44.60628209]
["bitfinex","SOLUSD",1755555705856,0.06,184.98,184.97,49.43740669]
["bitfinex","SOLUSD",1755555707372,0.06,184.98,184.97,5.40628209]
["bitfinex","SOLUSD",1755555707552,0.06,184.98,184.97,43.90628209]
["bitfinex","SOLUSD",1755555707746,5.5511246,184.98,184.96,5.43650963]
["bitfinex","SOLUSD",1755555707950,5.4911246,184.97,184.96,5.43650963]
["bitfinex","SOLUSD",1755555708152,5.4911246,184.97,184.96,43.93657439]
["bitfinex","SOLUSD",1755555708663,5.4911246,184.97,184.96,38.53]
["bitfinex","SOLUSD",1755555708994,5.4911246,184.97,184.96,43.93657439]
["bitfinex","SOLUSD",1755555710466,4.8311246,184.97,184.96,43.93657439]
["bitfinex","SOLUSD",1755555710955,4.8311246,184.97,184.96,38.53]
["bitfinex","SOLUSD",1755555711545,5.4911246,184.97,184.96,38.53]
["bitfinex","SOLUSD",1755555713089,5.4911246,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555713792,4.8311246,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555714559,5.4911246,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555715492,0.66,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755555715673,0.06,184.98,184.96,0.73]
["bitfinex","SOLUSD",1755555715875,0.06,184.98,184.97,43.3311246]
["bitfinex","SOLUSD",1755555716390,0.06,184.98,184.97,44.0311246]
["bitfinex","SOLUSD",1755555716587,0.06,184.98,184.97,62.2311246]
["bitfinex","SOLUSD",1755555716795,0.06,184.98,184.97,57.4]
["bitfinex","SOLUSD",1755555717084,0.06,184.98,184.97,67.63740669]
["bitfinex","SOLUSD",1755555720362,0.06,184.98,184.97,62.80628209]
["bitfinex","SOLUSD",1755555721265,0.06,184.98,184.97,62.10628209]
["bitfinex","SOLUSD",1755555721502,0.06,184.98,184.97,23.60628209]
["bitfinex","SOLUSD",1755555721693,0.06,184.98,184.97,62.08628209]
["bitfinex","SOLUSD",1755555721995,0.06,184.98,184.97,62.78628209]
["bitfinex","SOLUSD",1755555722804,0.06,184.98,184.97,67.61740669]
["bitfinex","SOLUSD",1755555722985,0.06,184.98,184.97,83.26425046]
["bitfinex","SOLUSD",1755555723191,1e-08,184.98,184.97,83.26425046]
["bitfinex","SOLUSD",1755555723375,1e-08,184.98,184.97,85.43056946]
["bitfinex","SOLUSD",1755555725585,1e-08,184.98,184.97,80.59944486]
["bitfinex","SOLUSD",1755555725914,1e-08,184.98,184.97,85.43056946]
["bitfinex","SOLUSD",1755555727305,0.06,185.02,185.01,18.13999999]
["bitfinex","SOLUSD",1755555727483,0.06,185.02,185.01,56.61999999]
["bitfinex","SOLUSD",1755555728896,0.06,185.02,185.01,62.02511322]
["bitfinex","SOLUSD",1755555730199,0.06,185.02,185.01,67.55623782]
["bitfinex","SOLUSD",1755555730392,0.06,185.02,185.01,62.72511322]
["bitfinex","SOLUSD",1755555730707,0.06,185.02,185.01,67.55623782]
["bitfinex","SOLUSD",1755555732114,0.06,185.02,185.01,62.72511322]
["bitfinex","SOLUSD",1755555732312,0.77,185.02,185.01,62.02511322]
["bitfinex","SOLUSD",1755555732496,5.6011246,185.02,185.01,38.48]
["bitfinex","SOLUSD",1755555733325,0.77,185.02,185.01,38.48]
["bitfinex","SOLUSD",1755555733498,5.6011246,185.02,185.01,38.48]
["bitfinex","SOLUSD",1755555737923,5.6011246,185.02,184.99,5.4056976]
["bitfinex","SOLUSD",1755555738097,0.06,185.02,185.0,38.48]
["bitfinex","SOLUSD",1755555738301,5.5411246,185.01,185.0,38.48]
["bitfinex","SOLUSD",1755555738721,0.06,185.02,185.0,39.18]
["bitfinex","SOLUSD",1755555739236,0.06,185.02,185.0,57.21999999]
["bitfinex","SOLUSD",1755555740105,4.8911246,185.02,185.01,5.40511323]
["bitfinex","SOLUSD",1755555740905,0.06,185.02,185.01,43.88511323]
["bitfinex","SOLUSD",1755555741308,0.06,185.02,185.01,67.45623782]
["bitfinex","SOLUSD",1755555742017,0.06,185.04,185.02,17.97999999]
["bitfinex","SOLUSD",1755555742221,0.06,185.04,185.03,43.86452899]
["bitfinex","SOLUSD",1755555742408,0.06,185.04,185.03,44.56452899]
["bitfinex","SOLUSD",1755555743236,0.06,185.04,185.03,43.86452899]
["bitfinex","SOLUSD",1755555746946,0.77,185.04,185.03,43.86452899]
["bitfinex","SOLUSD",1755555747122,0.06,185.04,185.03,43.86452899]
["bitfinex","SOLUSD",1755555748039,0.06,185.04,185.03,61.84452898]
["bitfinex","SOLUSD",1755555750734,0.06,185.04,185.03,62.54452898]
["bitfinex","SOLUSD",1755555753841,0.06,185.04,185.03,61.84452898]
["bitfinex","SOLUSD",1755555755043,0.06,185.04,185.03,62.54452898]
["bitfinex","SOLUSD",1755555755648,0.06,185.04,185.03,67.37565358]
["bitfinex","SOLUSD",1755555756535,0.06,185.04,185.03,62.54452898]
["bitfinex","SOLUSD",1755555759451,0.06,185.04,185.03,67.37565358]
["bitfinex","SOLUSD",1755555759839,0.1,185.06,185.04,17.91999999]
["bitfinex","SOLUSD",1755555760150,0.1,185.06,185.05,38.46]
["bitfinex","SOLUSD",1755555761654,0.1,185.06,185.05,43.86394487]
["bitfinex","SOLUSD",1755555762069,0.1,185.06,185.05,44.56394487]
["bitfinex","SOLUSD",1755555762362,0.1,185.06,185.05,49.39506947]
["bitfinex","SOLUSD",1755555763443,0.06,185.07,185.06,15.10621557]
["bitfinex","SOLUSD",1755555763740,0.06,185.08,185.06,44.5013583]
["bitfinex","SOLUSD",1755555763922,0.06,185.08,185.07,59.07734017]
["bitfinex","SOLUSD",1755555764127,0.06,185.08,185.07,54.24621557]
["bitfinex","SOLUSD",1755555764329,0.06,185.08,185.07,59.07734017]
["bitfinex","SOLUSD",1755555764953,1e-08,185.08,185.07,59.07734017]
["bitfinex","SOLUSD",1755555765262,1e-08,185.1,185.08,15.10621557]
["bitfinex","SOLUSD",1755555765475,1e-08,185.11,185.09,58.91761787]
["bitfinex","SOLUSD",1755555765647,1e-08,185.11,185.1,10.23360974]
["bitfinex","SOLUSD",1755555765971,1e-08,185.11,185.1,10.93360974]
["bitfinex","SOLUSD",1755555766332,1e-08,185.11,185.1,13.09828774]
["bitfinex","SOLUSD",1755555767156,1e-08,185.12,185.11,15.10621557]
["bitfinex","SOLUSD",1755555767359,1e-08,185.12,185.11,54.24621557]
["bitfinex","SOLUSD",1755555767560,1e-08,185.12,185.11,59.07734017]
["bitfinex","SOLUSD",1755555767740,1e-08,185.12,185.11,59.61755949]
["bitfinex","SOLUSD",1755555767947,1e-08,185.12,185.11,59.07734017]
["bitfinex","SOLUSD",1755555768444,1e-08,185.12,185.11,209.69734016]
["bitfinex","SOLUSD",1755555768850,1e-08,185.12,185.11,215.09953345]
["bitfinex","SOLUSD",1755555771766,1e-08,185.12,185.11,39.12840885]
["bitfinex","SOLUSD",1755555771953,1e-08,185.12,185.11,82.37953345]
["bitfinex","SOLUSD",1755555773463,1e-08,185.12,185.11,77.54840885]
["bitfinex","SOLUSD",1755555773669,1e-08,185.12,185.11,82.37953345]
["bitfinex","SOLUSD",1755555775265,1e-08,185.12,185.11,77.54840885]
["bitfinex","SOLUSD",1755555775459,1e-08,185.12,185.11,82.37953345]
["bitfinex","SOLUSD",1755555776270,1e-08,185.12,185.11,84.54421145]
["bitfinex","SOLUSD",1755555777674,0.71,185.16,185.14,17.79999998]
["bitfinex","SOLUSD",1755555777978,0.71,185.16,185.15,38.42]
["bitfinex","SOLUSD",1755555778557,0.71,185.16,185.15,43.82102619]
["bitfinex","SOLUSD",1755555780075,0.77,185.16,185.15,43.82102619]
["bitfinex","SOLUSD",1755555780977,5.6011246,185.16,185.14,23.10122978]
["bitfinex","SOLUSD",1755555781158,0.71,185.15,185.14,17.69999998]
["bitfinex","SOLUSD",1755555781354,5.5411246,185.15,185.14,56.11999998]
["bitfinex","SOLUSD",1755555781783,5.5411246,185.15,185.14,38.42]
["bitfinex","SOLUSD",1755555781972,5.5411246,185.15,185.14,43.82131792]
["bitfinex","SOLUSD",1755555784084,5.5411246,185.15,185.14,5.40131792]
["bitfinex","SOLUSD",1755555784284,5.5411246,185.15,185.14,43.82131792]
["bitfinex","SOLUSD",1755555786083,5.5411246,185.15,185.14,38.42]
["bitfinex","SOLUSD",1755555786383,5.5411246,185.15,185.1,5.40248514]
["bitfinex","SOLUSD",1755555786605,0.06,185.16,185.09,5.43269152]
["bitfinex","SOLUSD",1755555786606,4.8311246,185.11,185.09,5.43269152]
["bitfinex","SOLUSD",1755555786802,5.5411246,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755555788711,0.71,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755555788896,5.5411246,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755555789888,4.8311246,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755555790199,4.8311246,185.12,185.09,0.69]
["bitfinex","SOLUSD",1755555790412,4.8311246,185.12,185.1,39.08]
["bitfinex","SOLUSD",1755555791084,4.8311246,185.12,185.1,38.42]
["bitfinex","SOLUSD",1755555791290,4.8311246,185.11,185.1,38.42]
["bitfinex","SOLUSD",1755555791694,0.66,185.12,185.1,38.42]
["bitfinex","SOLUSD",1755555791886,4.8311246,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755555792387,0.72,185.16,185.11,6.06219329]
["bitfinex","SOLUSD",1755555792587,4.8311246,185.14,185.12,38.42]
["bitfinex","SOLUSD",1755555792810,5.4911246,185.14,185.12,38.42]
["bitfinex","SOLUSD",1755555793484,0.06,185.16,185.13,0.66]
["bitfinex","SOLUSD",1755555793685,4.8911246,185.16,185.14,38.42]
["bitfinex","SOLUSD",1755555793893,4.8911246,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1755555794287,0.06,185.16,185.15,6.06102619]
["bitfinex","SOLUSD",1755555794503,0.06,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1755555795805,0.06,185.16,185.15,6.06102619]
["bitfinex","SOLUSD",1755555796387,0.06,185.16,185.15,10.89215079]
["bitfinex","SOLUSD",1755555796582,0.06,185.16,185.15,6.06102619]
["bitfinex","SOLUSD",1755555797482,0.06,185.16,185.15,10.89215079]
["bitfinex","SOLUSD",1755555797682,0.06,185.18,185.15,54.14327579]
["bitfinex","SOLUSD",1755555797885,0.06,185.18,185.16,5.4911246]
["bitfinex","SOLUSD",1755555798097,0.06,185.18,185.17,43.82044283]
["bitfinex","SOLUSD",1755555798282,0.06,185.18,185.17,44.48044283]
["bitfinex","SOLUSD",1755555799609,0.06,185.18,185.17,43.82044283]
["bitfinex","SOLUSD",1755555799999,5.5511246,185.18,185.14,0.66]
["bitfinex","SOLUSD",1755555800199,4.8311246,185.17,185.15,43.82102619]
["bitfinex","SOLUSD",1755555801209,0.06,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1755555801391,0.06,185.18,185.17,48.65156743]
["bitfinex","SOLUSD",1755555801591,0.06,185.18,185.17,49.31156743]
["bitfinex","SOLUSD",1755555801992,0.06,185.18,185.17,64.417783]
["bitfinex","SOLUSD",1755555801993,1e-08,185.18,185.17,64.417783]
["bitfinex","SOLUSD",1755555804322,1e-08,185.2,185.19,26.0]
["bitfinex","SOLUSD",1755555804616,1e-08,185.2,185.19,69.2311246]
["bitfinex","SOLUSD",1755555804921,1e-08,185.2,185.19,72.0548656]
["bitfinex","SOLUSD",1755555805292,1e-08,185.2,185.19,77.4547252]
["bitfinex","SOLUSD",1755555806194,1e-08,185.2,185.19,92.56094077]
["bitfinex","SOLUSD",1755555809732,1e-08,185.2,185.19,71.9636006]
["bitfinex","SOLUSD",1755555810104,5.5511246,185.22,185.21,17.99999999]
["bitfinex","SOLUSD",1755555810431,5.5511246,185.22,185.21,56.39999999]
["bitfinex","SOLUSD",1755555810621,5.5511246,185.22,185.21,61.79927648]
["bitfinex","SOLUSD",1755555812431,5.5511246,185.22,185.21,17.99999999]
["bitfinex","SOLUSD",1755555813021,5.5511246,185.22,185.19,38.4]
["bitfinex","SOLUSD",1755555813229,4.8311246,185.2,185.19,38.4]
["bitfinex","SOLUSD",1755555813528,5.4911246,185.2,185.19,38.4]
["bitfinex","SOLUSD",1755555814304,5.4911246,185.2,185.18,38.4]
["bitfinex","SOLUSD",1755555814511,5.4911246,185.19,185.18,38.4]
["bitfinex","SOLUSD",1755555819130,5.4911246,185.19,185.18,43.8001512]
["bitfinex","SOLUSD",1755555819919,4.8311246,185.19,185.18,43.8001512]
["bitfinex","SOLUSD",1755555820330,26.72,185.22,185.18,43.8001512]
["bitfinex","SOLUSD",1755555820331,0.72,185.22,185.18,44.4701512]
["bitfinex","SOLUSD",1755555820542,4.8311246,185.2,185.18,44.4701512]
["bitfinex","SOLUSD",1755555821036,4.8311246,185.2,185.19,0.67]
["bitfinex","SOLUSD",1755555821730,4.8311246,185.2,185.18,43.8001512]
["bitfinex","SOLUSD",1755555821906,4.8311246,185.2,185.18,62.47015119]
["bitfinex","SOLUSD",1755555822228,0.06,185.22,185.19,0.67]
["bitfinex","SOLUSD",1755555822531,4.8311246,185.21,185.2,38.4]
["bitfinex","SOLUSD",1755555823117,0.06,185.22,185.2,38.4]
["bitfinex","SOLUSD",1755555823317,4.8311246,185.21,185.2,38.4]
["bitfinex","SOLUSD",1755555824135,4.8311246,185.21,185.2,43.79956803]
["bitfinex","SOLUSD",1755555827131,4.8311246,185.21,185.2,5.39956803]
["bitfinex","SOLUSD",1755555827331,4.8311246,185.21,185.2,43.77956803]
["bitfinex","SOLUSD",1755555827631,4.8311246,185.21,185.2,61.77956802]
["bitfinex","SOLUSD",1755555829113,0.06,185.22,185.2,61.77956802]
["bitfinex","SOLUSD",1755555829319,4.8311246,185.21,185.2,61.77956802]
["bitfinex","SOLUSD",1755555829747,0.06,185.22,185.2,61.77956802]
["bitfinex","SOLUSD",1755555829920,4.8311246,185.21,185.2,61.77956802]
["bitfinex","SOLUSD",1755555830303,0.72,185.22,185.2,61.77956802]
["bitfinex","SOLUSD",1755555830522,4.8311246,185.21,185.2,61.77956802]
["bitfinex","SOLUSD",1755555832130,0.72,185.22,185.2,61.77956802]
["bitfinex","SOLUSD",1755555832435,4.8311246,185.21,185.2,61.77956802]
["bitfinex","SOLUSD",1755555833235,4.8911246,185.22,185.2,62.44956802]
["bitfinex","SOLUSD",1755555833537,0.06,185.22,185.21,0.67]
["bitfinex","SOLUSD",1755555834338,0.06,185.22,185.2,61.77956802]
["bitfinex","SOLUSD",1755555834513,0.06,185.22,185.2,62.44956802]
["bitfinex","SOLUSD",1755555834713,0.06,185.22,185.21,0.67]
["bitfinex","SOLUSD",1755555836520,0.06,185.22,185.21,6.06927649]
["bitfinex","SOLUSD",1755555836720,0.06,185.23,185.22,17.93999999]
["bitfinex","SOLUSD",1755555836943,0.06,185.23,185.22,56.31999999]
["bitfinex","SOLUSD",1755555837119,0.06,185.23,185.22,56.98999999]
["bitfinex","SOLUSD",1755555838615,0.06,185.23,185.22,56.88999999]
["bitfinex","SOLUSD",1755555838836,0.06,185.23,185.22,62.28898498]
["bitfinex","SOLUSD",1755555841137,0.06,185.23,185.22,67.12010998]
["bitfinex","SOLUSD",1755555842724,4.8911246,185.26,185.23,17.77999999]
["bitfinex","SOLUSD",1755555842937,4.8911246,185.26,185.25,5.39811066]
["bitfinex","SOLUSD",1755555843246,5.5511246,185.26,185.24,43.75837921]
["bitfinex","SOLUSD",1755555843453,5.4911246,185.25,185.24,43.75837921]
["bitfinex","SOLUSD",1755555843638,4.8311246,185.25,185.24,43.75837921]
["bitfinex","SOLUSD",1755555844452,5.4911246,185.25,185.24,38.36]
["bitfinex","SOLUSD",1755555845558,4.8311246,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555846139,5.4911246,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555846528,5.4911246,185.25,185.24,38.36]
["bitfinex","SOLUSD",1755555846728,5.4911246,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555847334,4.8311246,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555848356,0.06,185.26,185.24,43.75840207]
["bitfinex","SOLUSD",1755555848560,0.06,185.26,185.24,44.44840207]
["bitfinex","SOLUSD",1755555848754,4.8911246,185.26,185.24,43.75840207]
["bitfinex","SOLUSD",1755555848945,5.5911246,185.26,185.24,43.75840207]
["bitfinex","SOLUSD",1755555849546,0.76,185.26,185.24,43.75840207]
["bitfinex","SOLUSD",1755555849755,5.5911246,185.26,185.24,43.75840207]
["bitfinex","SOLUSD",1755555849935,4.8311246,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555851566,5.5911246,185.26,185.24,43.75840207]
["bitfinex","SOLUSD",1755555852254,0.06,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555852641,4.8911246,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555853153,5.5911246,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555853356,4.8911246,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555854667,0.06,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555854864,4.8911246,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555855076,5.5911246,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555855582,0.76,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555855884,5.5911246,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555856395,0.06,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555856546,4.8911246,185.25,185.24,43.75840207]
["bitfinex","SOLUSD",1755555857672,4.8911246,185.25,185.24,61.53840206]
["bitfinex","SOLUSD",1755555857877,0.06,185.25,185.24,61.53840206]
["bitfinex","SOLUSD",1755555860064,0.06,185.25,185.24,62.22840206]
["bitfinex","SOLUSD",1755555860589,0.06,185.25,185.24,61.53840206]
["bitfinex","SOLUSD",1755555861273,0.06,185.25,185.24,62.22840206]
["bitfinex","SOLUSD",1755555861657,0.06,185.25,185.24,61.53840206]
["bitfinex","SOLUSD",1755555862671,0.06,185.25,185.24,62.22840206]
["bitfinex","SOLUSD",1755555865074,0.06,185.25,185.24,65.30883436]
["bitfinex","SOLUSD",1755555865690,0.06,185.25,185.24,62.22840206]
["bitfinex","SOLUSD",1755555866396,0.06,185.25,185.24,65.30883436]
["bitfinex","SOLUSD",1755555866712,0.06,185.25,185.24,62.22840206]
["bitfinex","SOLUSD",1755555868023,0.06,185.25,185.24,65.30883436]
["bitfinex","SOLUSD",1755555868381,0.06,185.25,185.24,62.22840206]
["bitfinex","SOLUSD",1755555879515,0.06,185.25,185.24,61.53840206]
["bitfinex","SOLUSD",1755555882910,0.06,185.25,185.24,62.22840206]
["bitfinex","SOLUSD",1755555883350,0.06,185.25,185.24,61.53840206]
["bitfinex","SOLUSD",1755555884028,0.06,185.25,185.24,62.22840206]
["bitfinex","SOLUSD",1755555886243,0.06,185.25,185.24,61.53840206]
["bitfinex","SOLUSD",1755555886816,0.72,185.25,185.24,56.13999999]
["bitfinex","SOLUSD",1755555887008,5.53218293,185.25,185.24,56.13999999]
["bitfinex","SOLUSD",1755555888648,4.87218293,185.25,185.24,56.13999999]
["bitfinex","SOLUSD",1755555890046,5.53218293,185.25,185.24,56.13999999]
["bitfinex","SOLUSD",1755555890250,0.06,185.25,185.24,61.53840206]
["bitfinex","SOLUSD",1755555890954,0.72,185.25,185.24,56.09999999]
["bitfinex","SOLUSD",1755555891257,3.80095907,185.25,185.24,56.09999999]
["bitfinex","SOLUSD",1755555894180,3.14095907,185.25,185.24,56.09999999]
["bitfinex","SOLUSD",1755555894558,3.80095907,185.25,185.24,17.77999999]
["bitfinex","SOLUSD",1755555894880,3.80095907,185.25,185.24,56.09999999]
["bitfinex","SOLUSD",1755555895186,3.14095907,185.25,185.24,56.09999999]
["bitfinex","SOLUSD",1755555895485,0.06,185.25,185.24,61.49840206]
["bitfinex","SOLUSD",1755555895665,3.14095907,185.25,185.24,61.49840206]
["bitfinex","SOLUSD",1755555897080,3.14095907,185.25,185.24,56.09999999]
["bitfinex","SOLUSD",1755555898597,3.80095907,185.25,185.24,56.09999999]
["bitfinex","SOLUSD",1755555898891,3.80095907,185.25,185.24,17.77999999]
["bitfinex","SOLUSD",1755555899055,11.48941959,185.25,185.23,0.03]
["bitfinex","SOLUSD",1755555899253,10.76941959,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755555899460,7.78769367,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755555899661,23.75302271,185.24,185.23,0.03]
["bitfinex","SOLUSD",1755555899861,23.75302271,185.24,185.22,0.03]
["bitfinex","SOLUSD",1755555900070,11.42918643,185.23,185.22,0.03]
["bitfinex","SOLUSD",1755555900267,46.50520056,185.22,185.21,0.03]
["bitfinex","SOLUSD",1755555900462,41.10621557,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755555900663,25.875402,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755555900863,26.535402,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755555901758,31.9352616,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755555902103,31.93116423,185.19,185.18,0.03]
["bitfinex","SOLUSD",1755555902281,31.93116423,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755555902282,41.10621557,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755555902479,54.27171413,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755555902967,35.5240058,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755555903286,31.48136857,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755555903607,26.0,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755555903766,31.48136857,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755555903962,51.98773534,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755555904166,40.91688007,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755555904392,5.48136857,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755555907895,10.8818114,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755555908078,25.98802697,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755555910384,41.10621557,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755555910594,46.59758414,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755555911476,51.99831863,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755555912481,25.99831863,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755555915877,25.32831863,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755555916081,19.92758414,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755555917101,20.59758414,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755555917676,26.0,185.14,185.05,38.5]
["bitfinex","SOLUSD",1755555917905,4.82136857,185.12,185.08,2.165498]
["bitfinex","SOLUSD",1755555918807,4.82136857,185.11,185.08,2.165498]
["bitfinex","SOLUSD",1755555919506,4.82136857,185.12,185.08,2.165498]
["bitfinex","SOLUSD",1755555919819,4.82136857,185.12,185.09,6.08277702]
["bitfinex","SOLUSD",1755555919987,4.82136857,185.12,185.1,0.68]
["bitfinex","SOLUSD",1755555920494,4.82136857,185.12,185.11,0.68]
["bitfinex","SOLUSD",1755555921410,4.82136857,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1755555921713,4.82136857,185.11,185.09,6.08277702]
["bitfinex","SOLUSD",1755555922298,3.08591242,185.11,185.09,6.08277702]
["bitfinex","SOLUSD",1755555923089,26.67,185.13,185.09,6.08277702]
["bitfinex","SOLUSD",1755555923293,3.08591242,185.11,185.09,6.08277702]
["bitfinex","SOLUSD",1755555924204,3.08591242,185.11,185.09,0.68]
["bitfinex","SOLUSD",1755555924706,3.08591242,185.11,185.09,6.08275798]
["bitfinex","SOLUSD",1755555924908,26.67,185.13,185.09,6.08275798]
["bitfinex","SOLUSD",1755555925205,3.08591242,185.11,185.09,6.08275798]
["bitfinex","SOLUSD",1755555925617,3.08591242,185.11,185.1,0.68]
["bitfinex","SOLUSD",1755555925821,3.08591242,185.12,185.1,0.68]
["bitfinex","SOLUSD",1755555925990,40.645615,185.18,185.1,0.68]
["bitfinex","SOLUSD",1755555926190,3.08591242,185.13,185.1,0.68]
["bitfinex","SOLUSD",1755555926389,3.08591242,185.13,185.06,13.50908105]
["bitfinex","SOLUSD",1755555926390,29.08591242,185.11,185.06,0.68]
["bitfinex","SOLUSD",1755555926611,3.08591242,185.08,185.06,0.68]
["bitfinex","SOLUSD",1755555926825,3.08591242,185.09,185.07,0.68]
["bitfinex","SOLUSD",1755555927008,26.0,185.11,185.08,0.68]
["bitfinex","SOLUSD",1755555927311,3.08591242,185.09,185.06,0.68]
["bitfinex","SOLUSD",1755555927616,3.08591242,185.08,185.06,0.68]
["bitfinex","SOLUSD",1755555927922,3.08591242,185.07,185.04,5.402758]
["bitfinex","SOLUSD",1755555928092,3.08591242,185.06,185.04,0.68]
["bitfinex","SOLUSD",1755555928296,3.08591242,185.08,185.05,0.68]
["bitfinex","SOLUSD",1755555928500,3.08591242,185.08,185.05,6.08368886]
["bitfinex","SOLUSD",1755555928793,3.08591242,185.08,185.06,0.68]
["bitfinex","SOLUSD",1755555930427,26.0,185.11,185.06,0.68]
["bitfinex","SOLUSD",1755555930601,3.08591242,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755555930801,3.08591242,185.1,185.08,0.68]
["bitfinex","SOLUSD",1755555931821,3.08591242,185.1,185.08,6.08296903]
["bitfinex","SOLUSD",1755555932031,43.8415424,185.14,185.09,0.68]
["bitfinex","SOLUSD",1755555932032,39.11,185.14,185.09,0.68]
["bitfinex","SOLUSD",1755555932194,3.08591242,185.13,185.1,0.68]
["bitfinex","SOLUSD",1755555932594,26.67,185.14,185.1,0.68]
["bitfinex","SOLUSD",1755555932817,3.08591242,185.13,185.1,0.68]
["bitfinex","SOLUSD",1755555933118,3.08591242,185.11,185.08,10.80593803]
["bitfinex","SOLUSD",1755555933328,3.08591242,185.1,185.08,10.80593803]
["bitfinex","SOLUSD",1755555934018,3.08591242,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755555934211,3.08591242,185.1,185.07,6.08336089]
["bitfinex","SOLUSD",1755555935108,3.75591242,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1755555935308,3.08591242,185.11,185.08,0.68]
["bitfinex","SOLUSD",1755555936206,3.08591242,185.11,185.07,5.40336089]
["bitfinex","SOLUSD",1755555936411,3.75591242,185.11,185.07,6.08336089]
["bitfinex","SOLUSD",1755555936829,3.75591242,185.11,185.07,9.16927289]
["bitfinex","SOLUSD",1755555937319,3.75591242,185.1,185.07,8.48927289]
["bitfinex","SOLUSD",1755555937694,3.08591242,185.1,185.07,9.20927289]
["bitfinex","SOLUSD",1755555937893,3.08591242,185.1,185.07,6.12336089]
["bitfinex","SOLUSD",1755555938125,3.76591242,185.1,185.05,30.47161047]
["bitfinex","SOLUSD",1755555938335,3.76591242,185.1,185.05,16.962116]
["bitfinex","SOLUSD",1755555938706,0.68,185.09,185.05,16.962116]
["bitfinex","SOLUSD",1755555939118,0.68,185.09,185.05,0.72]
["bitfinex","SOLUSD",1755555939303,0.68,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1755555939509,3.08591242,185.07,185.05,3.085912]
["bitfinex","SOLUSD",1755555939710,3.08591242,185.06,185.04,5.40423692]
["bitfinex","SOLUSD",1755555939912,0.68,185.07,185.04,5.40423692]
["bitfinex","SOLUSD",1755555940118,3.08591242,185.07,185.04,6.12423692]
["bitfinex","SOLUSD",1755555940933,29.76591242,185.11,185.05,0.72]
["bitfinex","SOLUSD",1755555941109,3.08591242,185.1,185.05,0.72]
["bitfinex","SOLUSD",1755555941309,3.08591242,185.09,185.05,0.72]
["bitfinex","SOLUSD",1755555941844,3.08591242,185.08,185.05,0.72]
["bitfinex","SOLUSD",1755555942031,3.08591242,185.06,185.03,6.12452899]
["bitfinex","SOLUSD",1755555942335,3.76591242,185.07,185.03,6.12452899]
["bitfinex","SOLUSD",1755555942717,3.08591242,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1755555942932,3.76591242,185.09,185.05,6.12394487]
["bitfinex","SOLUSD",1755555943115,3.08591242,185.09,185.06,0.72]
["bitfinex","SOLUSD",1755555943521,3.08591242,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1755555943838,3.82591242,185.12,185.07,0.72]
["bitfinex","SOLUSD",1755555944020,3.82591242,185.12,185.08,0.72]
["bitfinex","SOLUSD",1755555944208,0.06,185.12,185.07,3.08591242]
["bitfinex","SOLUSD",1755555944407,0.06,185.12,185.09,0.72]
["bitfinex","SOLUSD",1755555945013,0.06,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1755555945437,3.82591242,185.12,185.1,5.40248514]
["bitfinex","SOLUSD",1755555945809,3.76591242,185.11,185.08,5.40306894]
["bitfinex","SOLUSD",1755555946427,3.08591242,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1755555946630,3.76591242,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1755555947843,0.68,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1755555948527,0.68,185.1,185.06,5.40365286]
["bitfinex","SOLUSD",1755555948836,0.68,185.1,185.06,6.12365286]
["bitfinex","SOLUSD",1755555950749,5.50171752,185.1,185.06,6.12365286]
["bitfinex","SOLUSD",1755555951324,4.82171752,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1755555952729,5.50171752,185.09,185.05,43.80394487]
["bitfinex","SOLUSD",1755555952961,4.82171752,185.09,185.06,0.72]
["bitfinex","SOLUSD",1755555953124,4.82171752,185.11,185.07,0.72]
["bitfinex","SOLUSD",1755555953327,4.82171752,185.11,185.08,0.72]
["bitfinex","SOLUSD",1755555953528,4.82171752,185.11,185.06,4.821718]
["bitfinex","SOLUSD",1755555953754,5.50171752,185.1,185.06,5.541718]
["bitfinex","SOLUSD",1755555953964,5.50171752,185.1,185.06,0.72]
["bitfinex","SOLUSD",1755555954817,0.68,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755555956150,0.74,185.12,185.07,5.40336089]
["bitfinex","SOLUSD",1755555956325,4.82171752,185.11,185.08,0.72]
["bitfinex","SOLUSD",1755555957127,4.82171752,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1755555959160,5.50171752,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1755555959349,5.50171752,185.11,185.06,6.12365286]
["bitfinex","SOLUSD",1755555959529,5.50171752,185.11,185.07,0.72]
["bitfinex","SOLUSD",1755555960169,4.82171752,185.11,185.06,18.91278503]
["bitfinex","SOLUSD",1755555960464,4.82171752,185.11,185.08,0.72]
["bitfinex","SOLUSD",1755555960839,4.82171752,185.11,185.06,19.63278503]
["bitfinex","SOLUSD",1755555960840,4.82171752,185.1,185.06,19.63278503]
["bitfinex","SOLUSD",1755555961163,4.82171752,185.1,185.07,0.72]
["bitfinex","SOLUSD",1755555961472,5.50171752,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1755555961958,5.56171752,185.12,185.08,5.40306894]
["bitfinex","SOLUSD",1755555962941,0.06,185.12,185.09,0.72]
["bitfinex","SOLUSD",1755555963134,0.06,185.12,185.09,39.18]
["bitfinex","SOLUSD",1755555963338,0.06,185.12,185.1,0.72]
["bitfinex","SOLUSD",1755555963529,0.06,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755555963931,0.06,185.12,185.11,6.12219329]
["bitfinex","SOLUSD",1755555964144,0.06,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755555964865,5.56171752,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755555965546,0.74,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1755555965751,5.56171752,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1755555965955,5.56171752,185.12,185.09,6.12277702]
["bitfinex","SOLUSD",1755555966349,0.06,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1755555966540,0.06,185.12,185.1,0.72]
["bitfinex","SOLUSD",1755555966940,0.06,185.12,185.11,5.40219329]
["bitfinex","SOLUSD",1755555968043,5.55171752,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1755555968268,5.49171752,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1755555968568,0.67,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1755555968869,4.82171752,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1755555969084,5.49171752,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1755555969490,4.82171752,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1755555969670,5.49171752,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1755555970180,4.82171752,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1755555970387,0.73,185.12,185.09,5.40277702]
["bitfinex","SOLUSD",1755555970570,5.49171752,185.11,185.09,5.40277702]
["bitfinex","SOLUSD",1755555970890,5.49171752,185.1,185.05,5.40394487]
["bitfinex","SOLUSD",1755555971089,4.82171752,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1755555971605,4.82171752,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1755555971767,5.49171752,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1755555972483,4.82171752,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1755555973899,0.06,185.12,185.06,0.68]
["bitfinex","SOLUSD",1755555974195,4.82171752,185.1,185.06,0.68]
["bitfinex","SOLUSD",1755555974378,4.82171752,185.1,185.07,0.68]
["bitfinex","SOLUSD",1755555974891,4.82171752,185.11,185.08,0.68]
["bitfinex","SOLUSD",1755555975300,4.82171752,185.1,185.06,0.68]
["bitfinex","SOLUSD",1755555975593,5.49171752,185.1,185.06,0.68]
["bitfinex","SOLUSD",1755555976096,5.49171752,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755555976590,4.82171752,185.1,185.08,0.68]
["bitfinex","SOLUSD",1755555976778,4.82171752,185.1,185.07,6.08336089]
["bitfinex","SOLUSD",1755555976979,4.82171752,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755555977180,5.49171752,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755555977785,4.82171752,185.08,185.06,5.4036419]
["bitfinex","SOLUSD",1755555978006,0.67,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1755555978292,4.82171752,185.09,185.06,0.68]
["bitfinex","SOLUSD",1755555979298,5.49171752,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1755555979597,5.49171752,185.09,185.05,6.08394487]
["bitfinex","SOLUSD",1755555980569,4.82171752,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1755555982501,5.49171752,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1755555983211,0.67,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1755555983372,4.82171752,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755555983569,5.49171752,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755555984501,4.82171752,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1755555984696,5.49171752,185.09,185.06,5.40365286]
["bitfinex","SOLUSD",1755555985304,0.67,185.08,185.06,5.40365286]
["bitfinex","SOLUSD",1755555985898,0.67,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1755555986199,5.49171752,185.07,185.06,5.40365286]
["bitfinex","SOLUSD",1755555986578,5.49171752,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1755555986786,4.82171752,185.06,185.05,5.40394487]
["bitfinex","SOLUSD",1755555987400,4.82171752,185.07,185.05,5.40394487]
["bitfinex","SOLUSD",1755555987600,4.82171752,185.08,185.05,6.08394487]
["bitfinex","SOLUSD",1755555988103,4.82171752,185.08,185.05,5.40394487]
["bitfinex","SOLUSD",1755555988294,4.82171752,185.08,185.06,0.68]
["bitfinex","SOLUSD",1755555988902,4.82171752,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1755555989078,0.67,185.07,185.02,0.03]
["bitfinex","SOLUSD",1755555989280,4.82171752,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755555989486,4.82171752,185.05,185.02,0.03]
["bitfinex","SOLUSD",1755555989683,5.49171752,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1755555990299,4.82171752,185.06,185.03,5.40452899]
["bitfinex","SOLUSD",1755555990494,0.67,185.08,185.03,6.08452899]
["bitfinex","SOLUSD",1755555990683,4.82171752,185.07,185.04,0.68]
["bitfinex","SOLUSD",1755555990884,4.82171752,185.09,185.05,5.40394487]
["bitfinex","SOLUSD",1755555991303,4.82171752,185.09,185.05,6.08394487]
["bitfinex","SOLUSD",1755555991705,5.55171752,185.1,185.06,0.68]
["bitfinex","SOLUSD",1755555992207,0.06,185.1,185.06,4.82171752]
["bitfinex","SOLUSD",1755555992385,0.06,185.1,185.07,0.68]
["bitfinex","SOLUSD",1755555992891,0.06,185.1,185.08,5.40306894]
["bitfinex","SOLUSD",1755555993691,0.06,185.1,185.08,6.08306894]
["bitfinex","SOLUSD",1755555994488,0.06,185.1,185.09,0.68]
["bitfinex","SOLUSD",1755555995614,0.06,185.1,185.09,6.08277702]
["bitfinex","SOLUSD",1755555997204,0.06,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1755555997815,0.06,185.1,185.09,10.89449454]
["bitfinex","SOLUSD",1755555998114,0.76,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1755555998489,5.58171752,185.1,185.09,5.40277702]
["bitfinex","SOLUSD",1755555998686,5.58171752,185.1,185.06,38.38]
["bitfinex","SOLUSD",1755555998910,0.7,185.09,185.07,5.40336089]
["bitfinex","SOLUSD",1755555999417,4.88171752,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755555999631,5.58171752,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755556000424,0.76,185.1,185.07,5.40336089]
["bitfinex","SOLUSD",1755556000628,0.06,185.1,185.07,6.07336089]
["bitfinex","SOLUSD",1755556000936,0.06,185.1,185.08,0.67]
["bitfinex","SOLUSD",1755556001304,0.06,185.1,185.08,5.49171752]
["bitfinex","SOLUSD",1755556001798,0.06,185.1,185.09,39.05]
["bitfinex","SOLUSD",1755556002619,0.06,185.1,185.09,43.87171752]
["bitfinex","SOLUSD",1755556003721,0.06,185.1,185.09,44.45277702]
["bitfinex","SOLUSD",1755556003905,0.06,185.1,185.09,49.27449454]
["bitfinex","SOLUSD",1755556004995,1e-08,185.1,185.09,49.81477224]
["bitfinex","SOLUSD",1755556005317,1e-08,185.12,185.11,26.0]
["bitfinex","SOLUSD",1755556005619,1e-08,185.12,185.11,30.82171752]
["bitfinex","SOLUSD",1755556005825,1e-08,185.12,185.11,36.89391081]
["bitfinex","SOLUSD",1755556007022,1e-08,185.12,185.11,75.27391081]
["bitfinex","SOLUSD",1755556008801,1e-08,185.12,185.11,70.45219329]
["bitfinex","SOLUSD",1755556009007,1e-08,185.12,185.11,75.27391081]
["bitfinex","SOLUSD",1755556011415,1e-08,185.12,185.11,90.9203457]
["bitfinex","SOLUSD",1755556011729,0.06,185.16,185.12,15.10621557]
["bitfinex","SOLUSD",1755556011909,0.06,185.16,185.15,4.82171752]
["bitfinex","SOLUSD",1755556012109,0.06,185.16,185.15,43.18171752]
["bitfinex","SOLUSD",1755556012702,0.06,185.16,185.15,38.36]
["bitfinex","SOLUSD",1755556013427,0.06,185.16,185.15,43.76102619]
["bitfinex","SOLUSD",1755556015232,0.76,185.16,185.15,43.76102619]
["bitfinex","SOLUSD",1755556016934,0.06,185.16,185.15,43.76102619]
["bitfinex","SOLUSD",1755556017227,0.76,185.16,185.15,43.76102619]
["bitfinex","SOLUSD",1755556018234,5.58171752,185.16,185.15,43.76102619]
["bitfinex","SOLUSD",1755556021418,0.76,185.16,185.15,43.76102619]
["bitfinex","SOLUSD",1755556023428,0.06,185.16,185.15,43.76102619]
["bitfinex","SOLUSD",1755556023620,0.06,185.16,185.15,44.43102619]
["bitfinex","SOLUSD",1755556023839,0.06,185.16,185.15,49.25274371]
["bitfinex","SOLUSD",1755556024225,0.06,185.16,185.15,44.43102619]
["bitfinex","SOLUSD",1755556024426,0.06,185.16,185.15,43.76102619]
["bitfinex","SOLUSD",1755556024825,0.06,185.16,185.15,49.25274371]
["bitfinex","SOLUSD",1755556025422,0.06,185.16,185.15,48.58274371]
["bitfinex","SOLUSD",1755556025617,0.06,185.16,185.15,43.76102619]
["bitfinex","SOLUSD",1755556027536,0.06,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1755556027722,0.06,185.16,185.15,43.74102619]
["bitfinex","SOLUSD",1755556028638,0.06,185.16,185.15,44.41102619]
["bitfinex","SOLUSD",1755556029151,0.06,185.16,185.15,49.23274371]
["bitfinex","SOLUSD",1755556030157,0.06,185.16,185.15,43.74102619]
["bitfinex","SOLUSD",1755556030333,0.06,185.16,185.15,44.41102619]
["bitfinex","SOLUSD",1755556032543,0.06,185.16,185.15,43.74102619]
["bitfinex","SOLUSD",1755556035942,0.75,185.16,185.15,43.74102619]
["bitfinex","SOLUSD",1755556036655,5.57171752,185.16,185.15,43.74102619]
["bitfinex","SOLUSD",1755556037547,0.75,185.16,185.15,43.74102619]
["bitfinex","SOLUSD",1755556038139,0.06,185.16,185.15,43.74102619]
["bitfinex","SOLUSD",1755556040562,0.75,185.16,185.15,43.74102619]
["bitfinex","SOLUSD",1755556041162,0.06,185.16,185.15,43.74102619]
["bitfinex","SOLUSD",1755556042491,0.06,185.16,185.15,44.41102619]
["bitfinex","SOLUSD",1755556042637,0.06,185.16,185.15,49.23274371]
["bitfinex","SOLUSD",1755556043443,0.06,185.18,185.15,49.23274371]
["bitfinex","SOLUSD",1755556043654,0.06,185.18,185.17,4.82171752]
["bitfinex","SOLUSD",1755556043844,0.06,185.18,185.17,38.34]
["bitfinex","SOLUSD",1755556044259,0.06,185.18,185.17,43.74044283]
["bitfinex","SOLUSD",1755556049383,0.75,185.18,185.17,43.74044283]
["bitfinex","SOLUSD",1755556051573,0.06,185.18,185.17,43.74044283]
["bitfinex","SOLUSD",1755556051981,0.75,185.18,185.17,43.74044283]
["bitfinex","SOLUSD",1755556054461,0.06,185.18,185.17,43.74044283]
["bitfinex","SOLUSD",1755556054654,0.06,185.18,185.17,44.41044283]
["bitfinex","SOLUSD",1755556054857,0.06,185.18,185.17,43.74044283]
["bitfinex","SOLUSD",1755556060296,0.06,185.18,185.17,49.26216035]
["bitfinex","SOLUSD",1755556060482,0.06,185.2,185.19,26.0]
["bitfinex","SOLUSD",1755556060792,0.06,185.2,185.19,69.14171752]
["bitfinex","SOLUSD",1755556060993,0.06,185.2,185.19,69.84171752]
["bitfinex","SOLUSD",1755556062078,1e-08,185.2,185.19,90.34779269]
["bitfinex","SOLUSD",1755556064880,1e-08,185.2,185.19,92.51141669]
["bitfinex","SOLUSD",1755556067179,1e-08,185.2,185.19,86.98969917]
["bitfinex","SOLUSD",1755556067389,1e-08,185.2,185.19,92.51141669]
["bitfinex","SOLUSD",1755556068797,1e-08,185.2,185.19,91.81141669]
["bitfinex","SOLUSD",1755556068969,1e-08,185.2,185.19,33.5634836]
["bitfinex","SOLUSD",1755556069173,0.68000001,185.2,185.19,69.7198596]
["bitfinex","SOLUSD",1755556069977,1e-08,185.2,185.19,69.7198596]
["bitfinex","SOLUSD",1755556070882,1e-08,185.2,185.19,75.24157712]
["bitfinex","SOLUSD",1755556072575,1e-08,185.2,185.19,90.34779269]
["bitfinex","SOLUSD",1755556072775,1e-08,185.2,185.19,92.51141669]
["bitfinex","SOLUSD",1755556076679,1e-08,185.2,185.19,87.68969917]
["bitfinex","SOLUSD",1755556076891,1e-08,185.2,185.19,86.98969917]
["bitfinex","SOLUSD",1755556077111,1e-08,185.2,185.19,91.81141669]
["bitfinex","SOLUSD",1755556077709,0.68000001,185.2,185.19,91.81141669]
["bitfinex","SOLUSD",1755556077915,0.68000001,185.2,185.19,89.64779269]
["bitfinex","SOLUSD",1755556078096,0.68000001,185.2,185.19,69.7198596]
["bitfinex","SOLUSD",1755556078905,1e-08,185.2,185.19,69.7198596]
["bitfinex","SOLUSD",1755556079090,1e-08,185.2,185.19,74.54157712]
["bitfinex","SOLUSD",1755556080210,1e-08,185.2,185.19,85.52607517]
["bitfinex","SOLUSD",1755556080410,1e-08,185.2,185.19,90.34779269]
["bitfinex","SOLUSD",1755556081290,1e-08,185.2,185.19,85.52607517]
["bitfinex","SOLUSD",1755556081524,1e-08,185.2,185.19,89.64779269]
["bitfinex","SOLUSD",1755556081824,1e-08,185.2,185.19,90.34779269]
["bitfinex","SOLUSD",1755556082311,1e-08,185.2,185.19,85.52607517]
["bitfinex","SOLUSD",1755556082513,1e-08,185.2,185.19,90.34779269]
["bitfinex","SOLUSD",1755556083209,1e-08,185.2,185.19,89.70779269]
["bitfinex","SOLUSD",1755556083794,1e-08,185.2,185.19,90.40779269]
["bitfinex","SOLUSD",1755556084616,1e-08,185.2,185.19,89.70779269]
["bitfinex","SOLUSD",1755556085810,1e-08,185.2,185.19,90.43779269]
["bitfinex","SOLUSD",1755556086907,1e-08,185.2,185.19,89.73779269]
["bitfinex","SOLUSD",1755556087883,1e-08,185.2,185.19,51.35779269]
["bitfinex","SOLUSD",1755556088088,1e-08,185.2,185.19,89.71779269]
["bitfinex","SOLUSD",1755556088508,1e-08,185.2,185.19,91.88141669]
["bitfinex","SOLUSD",1755556089616,1e-08,185.2,185.19,92.58141669]
["bitfinex","SOLUSD",1755556090303,1e-08,185.2,185.19,92.64141669]
["bitfinex","SOLUSD",1755556091115,1e-08,185.2,185.19,87.81969917]
["bitfinex","SOLUSD",1755556091419,1e-08,185.2,185.19,91.94141669]
["bitfinex","SOLUSD",1755556092097,1e-08,185.2,185.19,87.11969917]
["bitfinex","SOLUSD",1755556092330,1e-08,185.2,185.19,91.94141669]
["bitfinex","SOLUSD",1755556093728,1e-08,185.2,185.19,87.11969917]
["bitfinex","SOLUSD",1755556093931,1e-08,185.2,185.19,91.94141669]
["bitfinex","SOLUSD",1755556095210,1e-08,185.2,185.19,91.96141669]
["bitfinex","SOLUSD",1755556095737,1e-08,185.2,185.19,92.66141669]
["bitfinex","SOLUSD",1755556096340,1e-08,185.2,185.19,91.96141669]
["bitfinex","SOLUSD",1755556097417,1e-08,185.2,185.19,92.66141669]
["bitfinex","SOLUSD",1755556098438,1e-08,185.2,185.19,87.83969917]
["bitfinex","SOLUSD",1755556098750,1e-08,185.2,185.19,90.92034283]
["bitfinex","SOLUSD",1755556098955,1e-08,185.2,185.19,87.83969917]
["bitfinex","SOLUSD",1755556099127,1e-08,185.2,185.19,90.22034283]
["bitfinex","SOLUSD",1755556100238,1e-08,185.2,185.19,90.18034283]
["bitfinex","SOLUSD",1755556102333,1e-08,185.2,185.19,51.78034283]
["bitfinex","SOLUSD",1755556102538,1e-08,185.2,185.19,87.05969917]
["bitfinex","SOLUSD",1755556102757,1e-08,185.2,185.19,90.14034283]
["bitfinex","SOLUSD",1755556103549,1e-08,185.2,185.19,87.05969917]
["bitfinex","SOLUSD",1755556103952,1e-08,185.2,185.19,90.14034283]
["bitfinex","SOLUSD",1755556105551,1e-08,185.2,185.19,87.05969917]
["bitfinex","SOLUSD",1755556105733,0.71000001,185.2,185.19,71.9534836]
["bitfinex","SOLUSD",1755556105933,0.71000001,185.2,185.19,75.03412726]
["bitfinex","SOLUSD",1755556106458,0.71000001,185.2,185.19,72.87050326]
["bitfinex","SOLUSD",1755556108261,1e-08,185.2,185.19,72.87050326]
["bitfinex","SOLUSD",1755556109955,1e-08,185.2,185.19,73.57050326]
["bitfinex","SOLUSD",1755556111247,1e-08,185.2,185.19,69.7898596]
["bitfinex","SOLUSD",1755556111559,1e-08,185.2,185.19,72.87050326]
["bitfinex","SOLUSD",1755556112065,1e-08,185.2,185.19,69.7898596]
["bitfinex","SOLUSD",1755556112271,0.71000001,185.2,185.19,72.87050326]
["bitfinex","SOLUSD",1755556112742,0.71000001,185.2,185.19,69.7898596]
["bitfinex","SOLUSD",1755556112938,0.71000001,185.2,185.19,72.87050326]
["bitfinex","SOLUSD",1755556113444,0.71000001,185.2,185.19,69.7898596]
["bitfinex","SOLUSD",1755556114349,0.71000001,185.2,185.19,72.87050326]
["bitfinex","SOLUSD",1755556114963,0.71000001,185.2,185.19,69.7898596]
["bitfinex","SOLUSD",1755556115170,0.71000001,185.2,185.19,72.87050326]
["bitfinex","SOLUSD",1755556115379,1e-08,185.2,185.19,72.87050326]
["bitfinex","SOLUSD",1755556116773,1e-08,185.2,185.19,69.7898596]
["bitfinex","SOLUSD",1755556117169,1e-08,185.2,185.19,88.67671883]
["bitfinex","SOLUSD",1755556117465,1e-08,185.2,185.19,90.84034283]
["bitfinex","SOLUSD",1755556118894,0.06,185.22,185.2,15.10621557]
["bitfinex","SOLUSD",1755556118895,1e-08,185.22,185.2,15.10621557]
["bitfinex","SOLUSD",1755556119079,1e-08,185.22,185.21,38.32]
["bitfinex","SOLUSD",1755556119391,1e-08,185.22,185.21,41.40064366]
["bitfinex","SOLUSD",1755556120685,1e-08,185.22,185.21,57.19685923]
["bitfinex","SOLUSD",1755556120997,1e-08,185.22,185.21,62.59613572]
["bitfinex","SOLUSD",1755556122168,1e-08,185.22,185.21,61.90613572]
["bitfinex","SOLUSD",1755556123779,1e-08,185.22,185.21,62.59613572]
["bitfinex","SOLUSD",1755556126790,1e-08,185.22,185.21,61.90613572]
["bitfinex","SOLUSD",1755556129819,0.69000001,185.22,185.21,61.90613572]
["bitfinex","SOLUSD",1755556129996,0.69000001,185.22,185.21,58.82549206]
["bitfinex","SOLUSD",1755556130195,0.69000001,185.22,185.21,61.90613572]
["bitfinex","SOLUSD",1755556130714,1e-08,185.22,185.21,61.90613572]
["bitfinex","SOLUSD",1755556134910,1e-08,185.22,185.21,58.82549206]
["bitfinex","SOLUSD",1755556135114,1e-08,185.22,185.21,61.90613572]
["bitfinex","SOLUSD",1755556139028,1e-08,185.22,185.21,64.06952572]
["bitfinex","SOLUSD",1755556139609,1e-08,185.22,185.21,25.74952572]
["bitfinex","SOLUSD",1755556139809,1e-08,185.22,185.21,64.04952572]
["bitfinex","SOLUSD",1755556141497,0.69000001,185.22,185.21,64.04952572]
["bitfinex","SOLUSD",1755556141811,0.69000001,185.22,185.21,60.96888206]
["bitfinex","SOLUSD",1755556142311,0.69000001,185.22,185.21,45.86266649]
["bitfinex","SOLUSD",1755556142490,0.69000001,185.22,185.21,7.56266649]
["bitfinex","SOLUSD",1755556142695,0.69000001,185.22,185.21,43.69927649]
["bitfinex","SOLUSD",1755556143242,0.69000001,185.22,185.21,49.92056415]
["bitfinex","SOLUSD",1755556143603,0.69000001,185.22,185.21,46.83992049]
["bitfinex","SOLUSD",1755556143824,0.69000001,185.22,185.21,43.69927649]
["bitfinex","SOLUSD",1755556145093,0.69000001,185.22,185.21,5.39927649]
["bitfinex","SOLUSD",1755556145322,0.69000001,185.22,185.21,43.69927649]
["bitfinex","SOLUSD",1755556147439,3.77064367,185.22,185.21,38.3]
["bitfinex","SOLUSD",1755556147726,3.77064367,185.22,185.19,0.03]
["bitfinex","SOLUSD",1755556147928,1e-08,185.22,185.2,38.3]
["bitfinex","SOLUSD",1755556148100,3.74064366,185.21,185.2,38.3]
["bitfinex","SOLUSD",1755556150729,3.74064366,185.21,185.19,0.03]
["bitfinex","SOLUSD",1755556150930,3.08064366,185.21,185.2,38.33]
["bitfinex","SOLUSD",1755556151226,3.08064366,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755556151432,3.74064366,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755556152920,0.66,185.21,185.2,38.33]
["bitfinex","SOLUSD",1755556153518,3.74064366,185.21,185.2,38.33]
["bitfinex","SOLUSD",1755556154212,3.74064366,185.21,185.2,43.72956803]
["bitfinex","SOLUSD",1755556154731,0.66,185.21,185.2,43.72956803]
["bitfinex","SOLUSD",1755556156530,3.74064366,185.21,185.2,43.72956803]
["bitfinex","SOLUSD",1755556158435,9.13992015,185.21,185.2,0.03]
["bitfinex","SOLUSD",1755556158836,15.10621557,185.2,185.18,0.03]
["bitfinex","SOLUSD",1755556159013,3.08064366,185.19,185.17,0.03]
["bitfinex","SOLUSD",1755556159211,3.08064366,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556159410,3.74064366,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556160421,5.48015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556162107,10.88030697,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556165743,5.48015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556166810,10.88030697,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556169036,5.48015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556170158,4.82015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556170444,30.82015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556170616,26.0,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556170823,30.82015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556171218,31.48015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556171937,30.82015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556172341,5.48015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556172528,4.82015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556172729,5.48015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556173625,31.48015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556176450,30.82015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556176747,31.48015577,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556180446,29.7441227,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556181449,29.0841227,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556181824,29.7441227,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556186231,29.8041227,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556188734,26.72,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556188934,29.8041227,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556189949,26.06,185.18,185.17,0.72]
["bitfinex","SOLUSD",1755556190266,29.1441227,185.18,185.17,0.72]
["bitfinex","SOLUSD",1755556190568,29.1441227,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556190868,0.06,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556191164,3.1441227,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556191534,0.06,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556191739,3.1441227,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556193344,0.06,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556193537,3.1441227,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556194739,0.06,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556194943,3.1441227,185.18,185.17,0.72]
["bitfinex","SOLUSD",1755556196362,3.1441227,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556197773,0.06,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556199856,0.06,185.18,185.17,0.72]
["bitfinex","SOLUSD",1755556200373,0.06,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556200668,3.8041227,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556201773,0.06,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556203142,4.11174229,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556204548,7.19586499,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556204875,7.85586499,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556205371,4.77174229,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556205752,4.11174229,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556206072,7.1956988,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556206680,7.1956392,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556207375,0.06,185.18,185.17,0.72]
["bitfinex","SOLUSD",1755556208781,0.06,185.18,185.17,6.12044283]
["bitfinex","SOLUSD",1755556209554,0.06,185.18,185.17,9.20456553]
["bitfinex","SOLUSD",1755556211261,0.06,185.18,185.17,6.12044283]
["bitfinex","SOLUSD",1755556211583,0.06,185.18,185.17,9.20456553]
["bitfinex","SOLUSD",1755556215266,0.06,185.18,185.17,8.51456553]
["bitfinex","SOLUSD",1755556215468,0.72,185.18,185.17,5.43044283]
["bitfinex","SOLUSD",1755556215687,0.06,185.18,185.17,5.43044283]
["bitfinex","SOLUSD",1755556218688,0.06,185.18,185.17,3.1141227]
["bitfinex","SOLUSD",1755556220016,0.06,185.18,185.17,3.7741227]
["bitfinex","SOLUSD",1755556220878,0.06,185.18,185.17,9.17456553]
["bitfinex","SOLUSD",1755556224403,0.06,185.18,185.17,6.09044283]
["bitfinex","SOLUSD",1755556224610,0.06,185.18,185.17,9.17456553]
["bitfinex","SOLUSD",1755556230340,0.06,185.18,185.17,5.43044283]
["bitfinex","SOLUSD",1755556230638,0.72,185.18,185.17,5.43044283]
["bitfinex","SOLUSD",1755556231488,0.72,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556231693,3.8041227,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556232920,9.2042739,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556233295,13.24591999,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556233612,13.24643412,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556233984,28.35264969,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556234192,31.98991846,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556235399,28.35264969,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556236189,7.84628292,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556236396,3.8041227,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556237622,7.8435931,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556238298,33.72167438,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556239597,30.08640998,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556242523,26.04693958,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556242822,30.08346343,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556243201,30.08328984,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556246108,33.71531631,185.18,185.17,0.03]
["bitfinex","SOLUSD",1755556246309,15.10621557,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755556246507,66.55516511,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755556247233,71.95560794,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755556247634,68.32358147,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755556247807,71.9545388,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755556248436,71.9545388,185.17,185.15,0.03]
["bitfinex","SOLUSD",1755556248631,8.85692307,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755556248829,9.57692307,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755556249637,33.71321812,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755556250510,28.89264531,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755556250708,30.08387313,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755556251041,33.71209411,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755556251350,30.08387313,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755556251720,30.07764033,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755556252311,33.70428287,185.16,185.15,0.03]
["bitfinex","SOLUSD",1755556252634,25.10621557,185.15,185.13,0.03]
["bitfinex","SOLUSD",1755556252842,26.0,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755556253139,69.06057281,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755556253640,69.06057281,185.11,185.09,0.72]
["bitfinex","SOLUSD",1755556255040,69.06057281,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755556255715,64.24,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755556255953,69.06057281,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755556256519,74.4627661,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755556257323,36.9427661,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755556257517,69.06057281,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755556257719,69.78057281,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755556258818,75.1827661,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755556259743,90.28898167,185.11,185.09,0.03]
["bitfinex","SOLUSD",1755556260318,26.0,185.11,185.1,0.72]
["bitfinex","SOLUSD",1755556260517,4.82057281,185.12,185.1,0.72]
["bitfinex","SOLUSD",1755556260724,4.82057281,185.13,185.1,0.72]
["bitfinex","SOLUSD",1755556261217,38.24,185.14,185.1,0.72]
["bitfinex","SOLUSD",1755556261419,4.82057281,185.13,185.1,0.72]
["bitfinex","SOLUSD",1755556261729,38.24,185.14,185.11,0.69]
["bitfinex","SOLUSD",1755556261730,4.82057281,185.12,185.11,0.69]
["bitfinex","SOLUSD",1755556261929,4.82057281,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755556262243,4.82057281,185.12,185.1,0.72]
["bitfinex","SOLUSD",1755556263144,30.82057281,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556263359,46.64678838,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556263730,15.10621557,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755556263931,58.88678838,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755556266355,64.28927352,185.1,185.09,0.03]
["bitfinex","SOLUSD",1755556268047,64.28927352,185.1,185.08,0.03]
["bitfinex","SOLUSD",1755556268250,5.48057281,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755556269154,15.23933594,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755556270062,95.80621557,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556270346,100.62678838,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556270522,138.86678838,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556271140,144.26985732,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556271342,138.86678838,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556272059,144.26985732,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556273951,85.52057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556274152,43.06057281,185.08,185.07,0.71]
["bitfinex","SOLUSD",1755556274362,43.06057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556274564,43.06057281,185.08,185.07,0.71]
["bitfinex","SOLUSD",1755556275553,69.06057281,185.09,185.07,0.71]
["bitfinex","SOLUSD",1755556275757,30.82057281,185.09,185.07,0.71]
["bitfinex","SOLUSD",1755556276348,4.82057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556276657,4.82057281,185.08,185.07,0.71]
["bitfinex","SOLUSD",1755556276956,30.82057281,185.09,185.07,0.71]
["bitfinex","SOLUSD",1755556277257,43.06057281,185.1,185.07,0.71]
["bitfinex","SOLUSD",1755556277438,30.82057281,185.12,185.07,10.93385276]
["bitfinex","SOLUSD",1755556277636,4.82057281,185.12,185.08,0.68]
["bitfinex","SOLUSD",1755556278356,38.24,185.13,185.08,0.68]
["bitfinex","SOLUSD",1755556278657,4.82057281,185.13,185.08,5.50057281]
["bitfinex","SOLUSD",1755556278856,64.24,185.14,185.09,4.82057281]
["bitfinex","SOLUSD",1755556279058,4.82057281,185.14,185.1,0.68]
["bitfinex","SOLUSD",1755556279448,4.82057281,185.13,185.1,0.68]
["bitfinex","SOLUSD",1755556279652,4.82057281,185.13,185.1,6.08240102]
["bitfinex","SOLUSD",1755556279854,4.82057281,185.13,185.11,0.68]
["bitfinex","SOLUSD",1755556280449,38.24,185.15,185.11,0.68]
["bitfinex","SOLUSD",1755556280648,4.82057281,185.13,185.11,0.68]
["bitfinex","SOLUSD",1755556280966,4.82057281,185.13,185.1,5.40240102]
["bitfinex","SOLUSD",1755556281168,4.82057281,185.14,185.12,0.68]
["bitfinex","SOLUSD",1755556281664,4.82057281,185.14,185.1,6.08240102]
["bitfinex","SOLUSD",1755556281956,4.82057281,185.14,185.11,0.68]
["bitfinex","SOLUSD",1755556283449,4.82057281,185.14,185.11,6.08218671]
["bitfinex","SOLUSD",1755556284259,4.82057281,185.13,185.09,0.68]
["bitfinex","SOLUSD",1755556284562,4.82057281,185.11,185.07,0.71]
["bitfinex","SOLUSD",1755556284767,5.48057281,185.11,185.08,5.40304493]
["bitfinex","SOLUSD",1755556286341,0.66,185.11,185.07,0.71]
["bitfinex","SOLUSD",1755556286544,4.82057281,185.1,185.07,0.71]
["bitfinex","SOLUSD",1755556286852,5.48057281,185.1,185.07,0.03]
["bitfinex","SOLUSD",1755556287451,4.82057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556288087,5.48057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556288766,10.88364175,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556289170,5.48057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556290260,30.82057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556290466,31.48057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556291271,30.82057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556292058,31.48057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556292658,51.98985732,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556293284,90.20985732,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556296963,94.25085114,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556297788,90.20985732,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556298596,69.04057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556299479,75.13364175,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556299677,75.19364175,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556300073,69.79057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556300284,64.28,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556300482,69.10057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556300866,30.88057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556301067,30.88057281,185.08,185.07,0.7]
["bitfinex","SOLUSD",1755556301471,0.06,185.08,185.07,6.10336089]
["bitfinex","SOLUSD",1755556301663,0.06,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556301863,4.88057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556305096,4.88057281,185.08,185.07,0.7]
["bitfinex","SOLUSD",1755556305279,4.88057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556306894,5.57057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556307193,4.88057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556307579,5.57057281,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556307778,30.12111345,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556308681,33.75834366,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556309195,33.75862848,185.08,185.07,0.03]
["bitfinex","SOLUSD",1755556309375,15.10621557,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556309575,71.91892043,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556314292,71.91892043,185.07,185.05,0.03]
["bitfinex","SOLUSD",1755556314606,13.18934397,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556315102,13.18508844,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556315605,13.1844535,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556316305,33.00432193,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556316487,33.69432193,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556317913,30.05709172,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556321895,33.68700965,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556322214,30.05709172,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556323201,26.02044124,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556323405,33.68245316,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556323819,30.0531633,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556323996,30.05307897,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556326419,29.36307897,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556328545,32.99503599,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556329126,33.66503599,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556332728,33.67187011,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556335425,33.00187011,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556335606,28.96239826,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556335810,33.00231834,185.06,185.05,0.72]
["bitfinex","SOLUSD",1755556336111,33.00231834,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556337024,33.67231834,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556337627,33.00231834,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556340025,80.7,185.07,185.05,0.72]
["bitfinex","SOLUSD",1755556340320,38.22,185.06,185.05,0.72]
["bitfinex","SOLUSD",1755556340624,80.7,185.07,185.05,0.72]
["bitfinex","SOLUSD",1755556340801,38.22,185.07,185.05,0.72]
["bitfinex","SOLUSD",1755556343558,26.06,185.08,185.05,6.12393983]
["bitfinex","SOLUSD",1755556343711,64.26,185.08,185.06,0.69]
["bitfinex","SOLUSD",1755556343899,26.06,185.08,185.06,0.69]
["bitfinex","SOLUSD",1755556344506,0.06,185.08,185.06,5.51057281]
["bitfinex","SOLUSD",1755556344810,0.06,185.08,185.07,0.69]
["bitfinex","SOLUSD",1755556346430,0.06,185.08,185.07,10.9139337]
["bitfinex","SOLUSD",1755556352512,0.06,185.08,185.07,6.09336089]
["bitfinex","SOLUSD",1755556352713,0.06,185.08,185.07,10.9139337]
["bitfinex","SOLUSD",1755556356127,0.06,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1755556356531,0.06,185.08,185.07,10.9139337]
["bitfinex","SOLUSD",1755556357226,0.06,185.08,185.07,10.2239337]
["bitfinex","SOLUSD",1755556357423,0.06,185.08,185.06,10.22415634]
["bitfinex","SOLUSD",1755556358016,0.06,185.08,185.06,5.40358353]
["bitfinex","SOLUSD",1755556358214,0.78,185.08,185.06,5.40358353]
["bitfinex","SOLUSD",1755556358554,0.78,185.08,185.05,10.25443931]
["bitfinex","SOLUSD",1755556358726,0.78,185.08,185.05,10.94443931]
["bitfinex","SOLUSD",1755556358929,0.06,185.08,185.05,10.94443931]
["bitfinex","SOLUSD",1755556360417,0.06,185.08,185.06,6.0933734]
["bitfinex","SOLUSD",1755556360640,0.06,185.08,185.07,4.82057281]
["bitfinex","SOLUSD",1755556360828,0.06,185.08,185.07,5.51057281]
["bitfinex","SOLUSD",1755556362446,0.06,185.08,185.07,6.09336089]
["bitfinex","SOLUSD",1755556362624,0.06,185.08,185.07,10.9139337]
["bitfinex","SOLUSD",1755556366650,0.06,185.08,185.07,10.2239337]
["bitfinex","SOLUSD",1755556367247,0.78,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1755556367647,0.06,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1755556367842,0.06,185.08,185.07,10.2239337]
["bitfinex","SOLUSD",1755556368025,0.06,185.08,185.07,10.9139337]
["bitfinex","SOLUSD",1755556369021,0.06,185.08,185.06,5.4336331]
["bitfinex","SOLUSD",1755556369022,0.78,185.08,185.06,5.4336331]
["bitfinex","SOLUSD",1755556369661,0.78,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755556372527,0.06,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755556373353,0.78,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755556374525,0.78,185.08,185.06,4.85057281]
["bitfinex","SOLUSD",1755556375239,0.06,185.08,185.06,4.85057281]
["bitfinex","SOLUSD",1755556375451,0.06,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755556375637,0.72,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556376063,0.06,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755556376555,0.78,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755556377068,0.06,185.08,185.07,5.51057281]
["bitfinex","SOLUSD",1755556378263,0.06,185.08,185.07,4.82057281]
["bitfinex","SOLUSD",1755556378835,0.06,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755556379036,0.72,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556380461,0.06,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755556380759,0.06,185.08,185.07,5.51057281]
["bitfinex","SOLUSD",1755556381464,0.06,185.08,185.06,4.85057281]
["bitfinex","SOLUSD",1755556381646,0.06,185.08,185.06,5.54057281]
["bitfinex","SOLUSD",1755556382365,0.06,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1755556382945,0.78,185.08,185.06,5.43363342]
["bitfinex","SOLUSD",1755556383148,0.72,185.07,185.06,5.43363342]
["bitfinex","SOLUSD",1755556383765,0.72,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556386063,5.54057281,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556386645,0.72,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556391859,9.58981797,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556392457,4.76924516,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556393061,4.76850209,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556393455,0.06,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755556396773,0.06,185.08,185.07,0.69]
["bitfinex","SOLUSD",1755556397755,0.06,185.08,185.06,5.43365286]
["bitfinex","SOLUSD",1755556398075,0.06,185.08,185.06,6.12365286]
["bitfinex","SOLUSD",1755556400971,0.06,185.08,185.07,0.69]
["bitfinex","SOLUSD",1755556402657,0.06,185.08,185.07,5.51057281]
["bitfinex","SOLUSD",1755556402857,0.06,185.08,185.07,10.9139337]
["bitfinex","SOLUSD",1755556403607,0.06,185.08,185.07,6.09336089]
["bitfinex","SOLUSD",1755556404463,0.06,185.08,185.07,5.40336089]
["bitfinex","SOLUSD",1755556404888,0.06,185.08,185.06,5.43355054]
["bitfinex","SOLUSD",1755556405091,0.68,185.07,185.06,5.43355054]
["bitfinex","SOLUSD",1755556405692,0.74,185.08,185.06,5.43355054]
["bitfinex","SOLUSD",1755556407594,0.74,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755556407797,0.06,185.08,185.06,0.03]
["bitfinex","SOLUSD",1755556408096,0.68,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556408465,0.06,185.08,185.06,0.72]
["bitfinex","SOLUSD",1755556408671,0.06,185.08,185.06,5.54057281]
["bitfinex","SOLUSD",1755556408873,0.06,185.08,185.07,4.82057281]
["bitfinex","SOLUSD",1755556409091,0.06,185.08,185.07,5.51057281]
["bitfinex","SOLUSD",1755556409790,0.06,185.08,185.07,10.9139337]
["bitfinex","SOLUSD",1755556412578,0.06,185.1,185.07,26.02014927]
["bitfinex","SOLUSD",1755556412878,0.06,185.1,185.09,4.82057281]
["bitfinex","SOLUSD",1755556413615,0.06,185.1,185.09,13.07837883]
["bitfinex","SOLUSD",1755556415897,0.06,185.12,185.09,13.07837883]
["bitfinex","SOLUSD",1755556416095,0.06,185.12,185.11,4.82057281]
["bitfinex","SOLUSD",1755556416498,0.06,185.14,185.11,33.67525081]
["bitfinex","SOLUSD",1755556416690,0.06,185.14,185.13,4.82057281]
["bitfinex","SOLUSD",1755556417119,0.06,185.14,185.13,10.91218248]
["bitfinex","SOLUSD",1755556419131,0.06,185.17,185.13,10.91218248]
["bitfinex","SOLUSD",1755556419132,0.06,185.17,185.16,31.40073449]
["bitfinex","SOLUSD",1755556419313,0.06,185.17,185.16,74.3413073]
["bitfinex","SOLUSD",1755556419622,0.06,185.17,185.16,75.0213073]
["bitfinex","SOLUSD",1755556422085,0.06,185.19,185.17,15.10621557]
["bitfinex","SOLUSD",1755556422285,0.06,185.19,185.18,4.82057281]
["bitfinex","SOLUSD",1755556422498,0.06,185.19,185.18,43.60057281]
["bitfinex","SOLUSD",1755556422927,0.78,185.19,185.16,31.40073449]
["bitfinex","SOLUSD",1755556423223,0.78,185.19,185.13,15.78621557]
["bitfinex","SOLUSD",1755556423224,0.06,185.19,185.14,10.22189073]
["bitfinex","SOLUSD",1755556423429,4.88057281,185.19,185.16,38.1]
["bitfinex","SOLUSD",1755556423723,5.54057281,185.18,185.16,38.1]
["bitfinex","SOLUSD",1755556423897,0.06,185.19,185.16,38.1]
["bitfinex","SOLUSD",1755556423898,4.88057281,185.19,185.16,38.1]
["bitfinex","SOLUSD",1755556424094,0.72,185.17,185.16,38.1]
["bitfinex","SOLUSD",1755556425407,0.72,185.17,185.16,43.50073449]
["bitfinex","SOLUSD",1755556428515,0.06,185.19,185.16,49.0013073]
["bitfinex","SOLUSD",1755556428711,0.06,185.19,185.17,4.82057281]
["bitfinex","SOLUSD",1755556428906,0.06,185.19,185.18,38.1]
["bitfinex","SOLUSD",1755556430410,0.06,185.19,185.18,43.5001512]
["bitfinex","SOLUSD",1755556430816,0.78,185.19,185.18,43.5001512]
["bitfinex","SOLUSD",1755556431213,0.78,185.19,185.18,38.1]
["bitfinex","SOLUSD",1755556431517,5.60057281,185.19,185.17,38.1]
["bitfinex","SOLUSD",1755556431710,0.72,185.18,185.17,38.1]
["bitfinex","SOLUSD",1755556431916,5.54057281,185.18,185.17,38.1]
["bitfinex","SOLUSD",1755556432242,0.72,185.18,185.17,38.1]
["bitfinex","SOLUSD",1755556432739,0.72,185.18,185.16,0.03]
["bitfinex","SOLUSD",1755556432944,4.88057281,185.19,185.16,0.03]
["bitfinex","SOLUSD",1755556433132,0.72,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755556433335,5.54057281,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755556437825,10.94101564,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755556438736,5.54057281,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755556444169,10.94101564,185.17,185.16,0.03]
["bitfinex","SOLUSD",1755556444342,10.94101564,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755556444343,26.04723121,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755556444551,15.10621557,185.14,185.12,0.03]
["bitfinex","SOLUSD",1755556444739,24.74736119,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556444937,30.14897086,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556445141,30.86897086,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556451061,5.54057281,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556451267,4.82057281,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556452962,5.47057281,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556453470,10.87218248,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556457665,15.69275529,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556458874,30.79897086,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556459360,25.97839805,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556461877,10.87218248,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556462082,42.92057281,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556462252,42.92057281,185.13,185.12,0.74]
["bitfinex","SOLUSD",1755556462450,4.82057281,185.13,185.12,0.74]
["bitfinex","SOLUSD",1755556463154,4.82057281,185.14,185.12,0.74]
["bitfinex","SOLUSD",1755556464068,4.82057281,185.14,185.13,0.71]
["bitfinex","SOLUSD",1755556464274,4.82057281,185.14,185.12,0.03]
["bitfinex","SOLUSD",1755556464589,5.47057281,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556464755,5.4010262,185.15,185.12,0.03]
["bitfinex","SOLUSD",1755556464954,4.82057281,185.13,185.12,0.74]
["bitfinex","SOLUSD",1755556465890,38.1,185.16,185.12,0.74]
["bitfinex","SOLUSD",1755556466057,4.82057281,185.14,185.12,0.74]
["bitfinex","SOLUSD",1755556466253,38.1,185.16,185.13,0.71]
["bitfinex","SOLUSD",1755556466484,4.82057281,185.14,185.13,0.71]
["bitfinex","SOLUSD",1755556468079,38.1,185.16,185.13,0.71]
["bitfinex","SOLUSD",1755556468255,4.82057281,185.14,185.13,0.71]
["bitfinex","SOLUSD",1755556469362,31.46022644,185.18,185.13,0.71]
["bitfinex","SOLUSD",1755556469363,0.06,185.18,185.13,6.11158713]
["bitfinex","SOLUSD",1755556469686,4.88057281,185.18,185.14,0.71]
["bitfinex","SOLUSD",1755556470673,4.88057281,185.18,185.13,10.22215994]
["bitfinex","SOLUSD",1755556470876,4.88057281,185.18,185.15,0.71]
["bitfinex","SOLUSD",1755556471211,4.88057281,185.18,185.16,0.71]
["bitfinex","SOLUSD",1755556471361,4.88057281,185.18,185.13,5.40158713]
["bitfinex","SOLUSD",1755556471562,4.82057281,185.17,185.14,0.71]
["bitfinex","SOLUSD",1755556472182,4.82057281,185.17,185.13,5.40158713]
["bitfinex","SOLUSD",1755556472373,4.82057281,185.17,185.14,0.71]
["bitfinex","SOLUSD",1755556472693,4.82057281,185.17,185.15,6.11101988]
["bitfinex","SOLUSD",1755556473890,4.82057281,185.17,185.15,0.71]
["bitfinex","SOLUSD",1755556474590,4.82057281,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1755556474793,4.82057281,185.14,185.12,0.74]
["bitfinex","SOLUSD",1755556474998,4.82057281,185.14,185.12,5.43186822]
["bitfinex","SOLUSD",1755556475175,0.65,185.17,185.12,6.14186822]
["bitfinex","SOLUSD",1755556475381,4.82057281,185.17,185.13,0.71]
["bitfinex","SOLUSD",1755556475681,4.88057281,185.18,185.13,0.71]
["bitfinex","SOLUSD",1755556475870,4.88057281,185.18,185.14,5.40131792]
["bitfinex","SOLUSD",1755556476075,0.06,185.18,185.15,0.71]
["bitfinex","SOLUSD",1755556476299,4.82057281,185.17,185.15,0.71]
["bitfinex","SOLUSD",1755556476797,4.82057281,185.17,185.14,6.11131792]
["bitfinex","SOLUSD",1755556477299,0.06,185.18,185.15,0.71]
["bitfinex","SOLUSD",1755556477502,4.88057281,185.18,185.15,0.71]
["bitfinex","SOLUSD",1755556477999,4.88057281,185.18,185.16,0.69]
["bitfinex","SOLUSD",1755556478185,4.88057281,185.18,185.14,0.69]
["bitfinex","SOLUSD",1755556478386,4.88057281,185.18,185.15,0.69]
["bitfinex","SOLUSD",1755556478601,0.06,185.18,185.16,0.69]
["bitfinex","SOLUSD",1755556478780,0.06,185.18,185.14,4.82057281]
["bitfinex","SOLUSD",1755556478980,0.06,185.18,185.17,0.69]
["bitfinex","SOLUSD",1755556479403,0.06,185.18,185.17,6.09044283]
["bitfinex","SOLUSD",1755556480474,0.06,185.18,185.16,5.40066531]
["bitfinex","SOLUSD",1755556480998,0.06,185.18,185.16,6.09066531]
["bitfinex","SOLUSD",1755556482476,4.88057281,185.18,185.16,6.09066531]
["bitfinex","SOLUSD",1755556482680,4.88057281,185.18,185.15,5.40097989]
["bitfinex","SOLUSD",1755556482981,4.88057281,185.18,185.15,6.09097989]
["bitfinex","SOLUSD",1755556483603,4.88057281,185.18,185.16,0.69]
["bitfinex","SOLUSD",1755556484412,4.88057281,185.18,185.16,6.09070566]
["bitfinex","SOLUSD",1755556488111,0.06,185.18,185.16,5.40070566]
["bitfinex","SOLUSD",1755556488291,0.06,185.18,185.17,0.69]
["bitfinex","SOLUSD",1755556489115,0.06,185.18,185.16,5.40070566]
["bitfinex","SOLUSD",1755556489297,4.82057281,185.17,185.15,5.40099043]
["bitfinex","SOLUSD",1755556489719,0.7,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755556490011,4.82057281,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755556490494,4.82057281,185.16,185.14,0.72]
["bitfinex","SOLUSD",1755556491192,4.82057281,185.16,185.14,5.43119014]
["bitfinex","SOLUSD",1755556491382,0.06,185.18,185.15,0.69]
["bitfinex","SOLUSD",1755556491589,4.82057281,185.17,185.15,0.69]
["bitfinex","SOLUSD",1755556493216,4.82057281,185.17,185.15,6.09078729]
["bitfinex","SOLUSD",1755556493819,5.52057281,185.17,185.15,5.40078729]
["bitfinex","SOLUSD",1755556495311,5.52057281,185.17,185.14,5.43131792]
["bitfinex","SOLUSD",1755556495312,4.82057281,185.16,185.14,5.43131792]
["bitfinex","SOLUSD",1755556495706,5.52057281,185.17,185.14,5.43131792]
["bitfinex","SOLUSD",1755556496318,4.82057281,185.17,185.14,0.72]
["bitfinex","SOLUSD",1755556497424,5.52057281,185.17,185.14,0.03]
["bitfinex","SOLUSD",1755556497921,4.82057281,185.16,185.14,0.03]
["bitfinex","SOLUSD",1755556498436,5.52057281,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755556499698,4.88057281,185.18,185.14,0.72]
["bitfinex","SOLUSD",1755556499918,4.82057281,185.17,185.14,0.72]
["bitfinex","SOLUSD",1755556500307,5.52057281,185.17,185.15,5.40102619]
["bitfinex","SOLUSD",1755556500803,5.52057281,185.16,185.15,5.40102619]
["bitfinex","SOLUSD",1755556501118,5.52057281,185.16,185.14,5.43126347]
["bitfinex","SOLUSD",1755556501300,5.52057281,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755556502423,4.82057281,185.16,185.14,5.43131792]
["bitfinex","SOLUSD",1755556502721,5.52057281,185.16,185.14,5.43131792]
["bitfinex","SOLUSD",1755556503098,4.82057281,185.16,185.14,5.43131792]
["bitfinex","SOLUSD",1755556503519,5.52057281,185.16,185.14,5.43131792]
["bitfinex","SOLUSD",1755556503751,4.82057281,185.17,185.14,6.12131792]
["bitfinex","SOLUSD",1755556505230,0.06,185.18,185.15,5.51057281]
["bitfinex","SOLUSD",1755556505430,0.06,185.18,185.16,5.51057281]
["bitfinex","SOLUSD",1755556506029,0.06,185.18,185.16,0.69]
["bitfinex","SOLUSD",1755556507214,0.06,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1755556507911,0.06,185.18,185.17,6.07044283]
["bitfinex","SOLUSD",1755556508722,0.06,185.18,185.17,10.89101564]
["bitfinex","SOLUSD",1755556512838,0.06,185.18,185.17,10.22101564]
["bitfinex","SOLUSD",1755556513636,0.06,185.18,185.17,5.40044283]
["bitfinex","SOLUSD",1755556514438,0.76,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1755556514836,0.06,185.18,185.17,0.67]
["bitfinex","SOLUSD",1755556515016,0.06,185.18,185.16,10.2213073]
["bitfinex","SOLUSD",1755556515535,0.06,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1755556516344,0.76,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1755556517324,0.06,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1755556517735,0.76,185.18,185.16,5.40073449]
["bitfinex","SOLUSD",1755556517953,5.52057281,185.17,185.14,5.43122378]
["bitfinex","SOLUSD",1755556518157,4.82057281,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755556518326,5.52057281,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755556520119,4.82057281,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755556520324,5.52057281,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755556521950,10.921599,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755556522156,14.96362628,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755556523053,19.78419909,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755556523243,23.42037353,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755556523423,23.41943108,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755556523620,18.59885827,185.15,185.14,0.03]
["bitfinex","SOLUSD",1755556523851,26.0,185.13,185.12,0.03]
["bitfinex","SOLUSD",1755556524061,4.82057281,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556524226,34.85852134,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556524434,35.55852134,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556525046,5.52057281,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556527743,4.82057281,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556528928,5.52057281,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556534362,26.0,185.15,185.1,0.03]
["bitfinex","SOLUSD",1755556534551,26.0,185.15,185.1,0.7]
["bitfinex","SOLUSD",1755556534552,0.7,185.14,185.1,0.7]
["bitfinex","SOLUSD",1755556534753,4.82057281,185.13,185.1,0.7]
["bitfinex","SOLUSD",1755556534944,0.7,185.14,185.1,0.7]
["bitfinex","SOLUSD",1755556535150,4.82057281,185.13,185.1,0.7]
["bitfinex","SOLUSD",1755556535345,0.7,185.14,185.1,0.7]
["bitfinex","SOLUSD",1755556535664,4.82057281,185.14,185.11,0.67]
["bitfinex","SOLUSD",1755556536450,4.82057281,185.14,185.11,6.07198781]
["bitfinex","SOLUSD",1755556536779,5.52057281,185.15,185.11,6.07198781]
["bitfinex","SOLUSD",1755556537247,4.82057281,185.15,185.11,5.40198781]
["bitfinex","SOLUSD",1755556537448,4.82057281,185.15,185.12,0.67]
["bitfinex","SOLUSD",1755556537637,4.82057281,185.15,185.11,5.40198781]
["bitfinex","SOLUSD",1755556537638,5.52057281,185.17,185.13,0.67]
["bitfinex","SOLUSD",1755556537839,4.88057281,185.18,185.14,0.67]
["bitfinex","SOLUSD",1755556538046,5.60057281,185.18,185.14,0.67]
["bitfinex","SOLUSD",1755556538230,5.54057281,185.17,185.12,5.49057281]
["bitfinex","SOLUSD",1755556538850,5.54057281,185.17,185.13,6.07160967]
["bitfinex","SOLUSD",1755556539053,0.72,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1755556539556,4.82057281,185.17,185.13,6.07160967]
["bitfinex","SOLUSD",1755556539866,0.72,185.16,185.13,6.07160967]
["bitfinex","SOLUSD",1755556540167,0.72,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1755556540551,5.54057281,185.16,185.13,5.40160967]
["bitfinex","SOLUSD",1755556540752,5.54057281,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1755556541137,4.82057281,185.15,185.12,5.40190146]
["bitfinex","SOLUSD",1755556541349,0.72,185.14,185.11,5.40212943]
["bitfinex","SOLUSD",1755556541559,4.82057281,185.13,185.11,5.40212943]
["bitfinex","SOLUSD",1755556541765,5.54057281,185.13,185.11,5.40212943]
["bitfinex","SOLUSD",1755556542247,5.54057281,185.13,185.1,5.43241897]
["bitfinex","SOLUSD",1755556543981,4.82057281,185.13,185.1,0.7]
["bitfinex","SOLUSD",1755556544161,4.82057281,185.15,185.11,0.67]
["bitfinex","SOLUSD",1755556544359,0.72,185.17,185.12,0.67]
["bitfinex","SOLUSD",1755556544667,4.82057281,185.16,185.13,0.67]
["bitfinex","SOLUSD",1755556545077,5.54057281,185.15,185.11,0.67]
["bitfinex","SOLUSD",1755556545384,4.82057281,185.14,185.1,0.03]
["bitfinex","SOLUSD",1755556545682,5.54057281,185.14,185.1,0.7]
["bitfinex","SOLUSD",1755556545857,0.72,185.14,185.1,0.7]
["bitfinex","SOLUSD",1755556546058,4.82057281,185.12,185.1,0.03]
["bitfinex","SOLUSD",1755556546459,0.72,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556546676,5.54057281,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556549180,4.82057281,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556550678,5.54057281,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556555692,4.82057281,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556556188,5.54057281,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556560678,4.82057281,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556561212,4.82057281,185.12,185.1,0.7]
["bitfinex","SOLUSD",1755556561408,0.06,185.13,185.1,0.7]
["bitfinex","SOLUSD",1755556561584,0.06,185.13,185.1,6.10224159]
["bitfinex","SOLUSD",1755556561792,0.06,185.13,185.11,0.67]
["bitfinex","SOLUSD",1755556562177,0.06,185.13,185.12,0.67]
["bitfinex","SOLUSD",1755556562718,0.06,185.13,185.1,5.43224159]
["bitfinex","SOLUSD",1755556562871,4.88057281,185.13,185.1,5.43224159]
["bitfinex","SOLUSD",1755556563070,4.88057281,185.13,185.1,6.10224159]
["bitfinex","SOLUSD",1755556563918,0.06,185.13,185.1,6.10224159]
["bitfinex","SOLUSD",1755556566809,4.88057281,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755556567114,4.88057281,185.13,185.1,0.7]
["bitfinex","SOLUSD",1755556569091,4.88057281,185.13,185.1,0.03]
["bitfinex","SOLUSD",1755556569292,5.57057281,185.13,185.1,5.43248514]
["bitfinex","SOLUSD",1755556569695,0.06,185.13,185.1,5.43248514]
["bitfinex","SOLUSD",1755556569899,0.06,185.13,185.11,0.71]
["bitfinex","SOLUSD",1755556570995,0.06,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755556574690,0.06,185.13,185.12,0.71]
["bitfinex","SOLUSD",1755556575391,0.06,185.13,185.12,5.53057281]
["bitfinex","SOLUSD",1755556576815,0.06,185.13,185.12,10.93247427]
["bitfinex","SOLUSD",1755556577018,0.06,185.13,185.12,26.03868984]
["bitfinex","SOLUSD",1755556582721,0.06,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755556585324,0.75,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755556586705,0.06,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755556587115,0.75,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755556587630,0.06,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755556588601,0.06,185.13,185.12,10.22247427]
["bitfinex","SOLUSD",1755556588805,0.06,185.13,185.12,10.93247427]
["bitfinex","SOLUSD",1755556589015,0.06,185.13,185.12,26.03868984]
["bitfinex","SOLUSD",1755556589416,0.06,185.13,185.12,21.21811703]
["bitfinex","SOLUSD",1755556589707,0.06,185.13,185.12,26.03868984]
["bitfinex","SOLUSD",1755556590731,0.06,185.13,185.12,21.21811703]
["bitfinex","SOLUSD",1755556590934,0.06,185.13,185.12,26.03868984]
["bitfinex","SOLUSD",1755556593529,0.06,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755556593712,0.06,185.13,185.12,10.22247427]
["bitfinex","SOLUSD",1755556594120,0.06,185.13,185.12,10.93247427]
["bitfinex","SOLUSD",1755556594713,0.06,185.13,185.12,10.22247427]
["bitfinex","SOLUSD",1755556594916,0.75,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755556596921,0.75,185.13,185.11,43.46211669]
["bitfinex","SOLUSD",1755556597420,0.69,185.12,185.11,43.46211669]
["bitfinex","SOLUSD",1755556597819,0.06,185.13,185.11,48.2826895]
["bitfinex","SOLUSD",1755556598022,0.06,185.13,185.11,48.9626895]
["bitfinex","SOLUSD",1755556598936,0.06,185.13,185.12,10.22247427]
["bitfinex","SOLUSD",1755556599233,0.06,185.13,185.12,10.90247427]
["bitfinex","SOLUSD",1755556599822,0.06,185.13,185.12,6.08190146]
["bitfinex","SOLUSD",1755556600134,0.06,185.13,185.12,5.40190146]
["bitfinex","SOLUSD",1755556600918,0.06,185.13,185.12,10.22247427]
["bitfinex","SOLUSD",1755556601125,0.06,185.13,185.12,10.90247427]
["bitfinex","SOLUSD",1755556605546,0.06,185.13,185.12,10.22247427]
["bitfinex","SOLUSD",1755556606264,0.06,185.13,185.12,10.90247427]
["bitfinex","SOLUSD",1755556607261,0.06,185.13,185.12,10.22247427]
["bitfinex","SOLUSD",1755556608942,0.06,185.13,185.12,10.90247427]
["bitfinex","SOLUSD",1755556610644,0.06,185.13,185.12,26.00868984]
["bitfinex","SOLUSD",1755556612724,0.06,185.13,185.12,25.32868984]
["bitfinex","SOLUSD",1755556612931,0.06,185.13,185.12,26.00868984]
["bitfinex","SOLUSD",1755556613428,0.75,185.13,185.12,74.28247427]
["bitfinex","SOLUSD",1755556614437,0.06,185.13,185.12,74.28247427]
["bitfinex","SOLUSD",1755556614639,0.06,185.13,185.12,90.06868984]
["bitfinex","SOLUSD",1755556615026,0.06,185.13,185.12,89.38868984]
["bitfinex","SOLUSD",1755556616127,0.06,185.13,185.12,90.06868984]
["bitfinex","SOLUSD",1755556616533,0.06,185.14,185.13,15.10621557]
["bitfinex","SOLUSD",1755556616845,1e-08,185.14,185.13,25.42736119]
["bitfinex","SOLUSD",1755556618432,1e-08,185.14,185.13,27.59145419]
["bitfinex","SOLUSD",1755556618754,1e-08,185.14,185.13,32.99306386]
["bitfinex","SOLUSD",1755556620535,1e-08,185.14,185.13,28.17249105]
["bitfinex","SOLUSD",1755556621035,1e-08,185.14,185.13,22.67191824]
["bitfinex","SOLUSD",1755556621259,1e-08,185.14,185.13,91.53249105]
["bitfinex","SOLUSD",1755556622636,1e-08,185.14,185.13,86.71191824]
["bitfinex","SOLUSD",1755556622637,0.69000001,185.14,185.13,86.71191824]
["bitfinex","SOLUSD",1755556622834,0.69000001,185.14,185.13,45.60570267]
["bitfinex","SOLUSD",1755556623532,0.69000001,185.14,185.13,43.44160967]
["bitfinex","SOLUSD",1755556623755,0.69000001,185.14,185.12,5.40182122]
["bitfinex","SOLUSD",1755556624061,0.69000001,185.14,185.11,26.0]
["bitfinex","SOLUSD",1755556624062,0.69000001,185.14,185.13,38.04]
["bitfinex","SOLUSD",1755556624528,0.69000001,185.14,185.13,42.86057281]
["bitfinex","SOLUSD",1755556624736,0.69000001,185.14,185.13,38.04]
["bitfinex","SOLUSD",1755556625947,0.69000001,185.14,185.13,43.44160967]
["bitfinex","SOLUSD",1755556626964,0.69000001,185.14,185.13,38.04]
["bitfinex","SOLUSD",1755556627142,5.51057282,185.14,185.13,38.04]
["bitfinex","SOLUSD",1755556627336,5.51057282,185.14,185.12,5.40183519]
["bitfinex","SOLUSD",1755556627337,5.51057282,185.14,185.11,4.880573]
["bitfinex","SOLUSD",1755556627545,0.69,185.13,185.1,38.07]
["bitfinex","SOLUSD",1755556627748,4.82057281,185.11,185.1,38.07]
["bitfinex","SOLUSD",1755556627950,5.49057281,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556628553,0.67,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556628749,5.49057281,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556629562,10.8927661,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556633569,14.92940937,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556635872,121.62940937,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556636072,125.26313511,185.11,185.1,0.03]
["bitfinex","SOLUSD",1755556636260,26.0,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755556636450,30.82057281,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755556636771,31.49057281,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755556637646,26.67,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755556637846,36.89334983,185.09,185.08,0.03]
["bitfinex","SOLUSD",1755556641582,36.89334983,185.09,185.06,0.03]
["bitfinex","SOLUSD",1755556641583,51.9995654,185.09,185.06,0.03]
["bitfinex","SOLUSD",1755556641880,4.82057281,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556642479,31.49057281,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556643052,36.8939337,185.07,185.06,0.03]
["bitfinex","SOLUSD",1755556643849,26.0,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556644082,31.49057281,185.06,185.05,0.03]
["bitfinex","SOLUSD",1755556644970,31.49057281,185.06,185.02,0.03]
["bitfinex","SOLUSD",1755556645179,41.04538254,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755556645356,159.84538254,185.04,185.02,0.03]
["bitfinex","SOLUSD",1755556645558,10.31114562,185.03,185.02,0.03]
["bitfinex","SOLUSD",1755556646281,10.31114562,185.03,185.0,0.03]
["bitfinex","SOLUSD",1755556646583,10.31114562,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755556647177,15.71596672,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755556648282,41.71596672,185.02,185.0,0.03]
["bitfinex","SOLUSD",1755556648483,43.59057281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556649274,48.99568604,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556650691,48.32568604,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556651096,74.32568604,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556651281,74.99568604,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556651468,74.32568604,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556651669,74.99568604,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556654990,74.32568604,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556655193,4.82057281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556655381,4.82057281,185.01,185.0,0.74]
["bitfinex","SOLUSD",1755556655702,38.1,185.02,185.0,0.74]
["bitfinex","SOLUSD",1755556656088,4.82057281,185.01,185.0,0.74]
["bitfinex","SOLUSD",1755556656611,38.1,185.02,185.0,0.74]
["bitfinex","SOLUSD",1755556656907,4.82057281,185.01,185.0,0.74]
["bitfinex","SOLUSD",1755556657403,4.82057281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556658704,38.1,185.02,185.0,0.69]
["bitfinex","SOLUSD",1755556658874,4.82057281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556659683,10.94568604,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556660084,10.22568604,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556660807,10.94568604,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556661408,4.82057281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556661601,0.06,185.05,185.0,0.69]
["bitfinex","SOLUSD",1755556661807,0.06,185.01,185.0,6.09539623]
["bitfinex","SOLUSD",1755556662607,0.06,185.01,185.0,0.69]
["bitfinex","SOLUSD",1755556665819,4.88057281,185.01,185.0,0.69]
["bitfinex","SOLUSD",1755556667011,0.06,185.01,185.0,0.69]
["bitfinex","SOLUSD",1755556669410,4.88057281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556669718,5.60057281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556669912,4.88057281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556670615,5.60057281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556672189,4.88057281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556674495,8.91314658,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556676292,14.31825981,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556676492,9.497687,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556676698,15.03825981,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556677310,0.06,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556677601,8.91793352,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556677911,9.63793352,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556678318,15.04304675,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556679522,53.14304675,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556679707,56.77996331,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556681094,12.55485008,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556681302,4.09736071,185.01,185.0,0.69]
["bitfinex","SOLUSD",1755556681495,8.91793352,185.01,185.0,0.69]
["bitfinex","SOLUSD",1755556681799,4.88057281,185.01,185.0,0.69]
["bitfinex","SOLUSD",1755556682796,4.88057281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556683118,0.06,185.01,185.0,0.69]
["bitfinex","SOLUSD",1755556684027,0.78,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556684237,9.64516656,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556684602,5.60057281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556684804,9.64615937,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556685131,4.88057281,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556685355,4.82678363,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556685653,9.64735644,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556686221,15.05246967,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556686411,8.46714289,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556686610,9.64735644,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556687046,0.06,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556687258,8.92904343,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556687852,13.26940269,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556688323,13.27041623,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556689552,18.67552946,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556692448,56.91552946,185.01,185.0,0.03]
["bitfinex","SOLUSD",1755556693048,56.91552946,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755556693238,13.21041623,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556693427,30.4842428,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556694441,13.21041623,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556694756,18.61418907,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556695645,17.91372941,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556695925,12.50832401,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556697048,7.6877512,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556697227,8.86796475,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556700053,8.86796475,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556701548,8.86796475,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556701734,43.20057281,185.01,184.99,0.72]
["bitfinex","SOLUSD",1755556703251,43.20057281,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755556703426,8.86762241,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556703850,4.82057281,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556704157,12.50990683,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556704653,8.867589,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556705042,4.04701619,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556705345,14.9729944,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556705569,18.61531665,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556706157,13.79474384,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556706367,18.61531665,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556707960,20.78292765,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556708330,25.32508483,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556709333,20.78292765,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556710046,25.32508483,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556710240,13.09474384,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556710432,56.87531665,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556711234,56.93531665,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556712761,51.41474384,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556713068,50.82991125,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556713282,50.80805003,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556713565,12.56805003,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556713768,8.92572778,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556714057,8.9254475,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556715166,4.10487469,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556715460,8.9254475,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556716431,12.5669181,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556716633,3.7014706,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556716835,0.06,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556718435,0.06,185.0,184.99,6.1256976]
["bitfinex","SOLUSD",1755556718740,0.06,185.0,184.99,10.94627041]
["bitfinex","SOLUSD",1755556720972,0.06,185.0,184.99,26.05248598]
["bitfinex","SOLUSD",1755556722668,0.06,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556722865,0.06,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556723569,0.06,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556724363,0.06,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556725389,0.06,185.0,184.99,5.54057281]
["bitfinex","SOLUSD",1755556726479,0.06,185.0,184.99,0.72]
["bitfinex","SOLUSD",1755556726668,0.06,185.0,184.99,26.05248598]
["bitfinex","SOLUSD",1755556728195,0.06,185.0,184.99,21.23191317]
["bitfinex","SOLUSD",1755556728688,0.06,185.0,184.99,26.05248598]
["bitfinex","SOLUSD",1755556730658,0.06,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556732387,0.06,185.0,184.99,20.64678838]
["bitfinex","SOLUSD",1755556733771,0.06,185.0,184.99,26.05248598]
["bitfinex","SOLUSD",1755556736073,0.06,185.0,184.99,64.25248598]
["bitfinex","SOLUSD",1755556736981,0.06,185.0,184.99,59.43191317]
["bitfinex","SOLUSD",1755556737182,0.06,185.0,184.99,64.25248598]
["bitfinex","SOLUSD",1755556737572,0.06,185.0,184.99,58.74191317]
["bitfinex","SOLUSD",1755556737902,0.06,185.0,184.99,63.56248598]
["bitfinex","SOLUSD",1755556742510,0.06,185.0,184.99,58.74191317]
["bitfinex","SOLUSD",1755556742701,0.06,185.0,184.99,63.56248598]
["bitfinex","SOLUSD",1755556743011,0.06,185.0,184.99,64.25248598]
["bitfinex","SOLUSD",1755556743301,0.06,185.0,184.99,59.43191317]
["bitfinex","SOLUSD",1755556743504,0.06,185.0,184.99,64.25248598]
["bitfinex","SOLUSD",1755556746711,0.06,185.0,184.99,66.41857098]
["bitfinex","SOLUSD",1755556747224,0.06,185.0,184.99,22.70799817]
["bitfinex","SOLUSD",1755556747430,0.06,185.0,184.99,63.54248598]
["bitfinex","SOLUSD",1755556749319,0.06,185.0,184.99,58.72191317]
["bitfinex","SOLUSD",1755556749493,0.06,185.0,184.99,63.54248598]
["bitfinex","SOLUSD",1755556752837,0.06,185.0,184.99,64.20248598]
["bitfinex","SOLUSD",1755556753606,0.06,185.01,185.0,41.10621557]
["bitfinex","SOLUSD",1755556753805,0.06,185.01,185.0,46.58678838]
["bitfinex","SOLUSD",1755556754835,0.06,185.01,185.0,51.99219378]
["bitfinex","SOLUSD",1755556756032,0.06,185.02,185.0,51.99219378]
["bitfinex","SOLUSD",1755556756232,0.06,185.02,185.01,49.04568604]
["bitfinex","SOLUSD",1755556756832,0.06,185.02,185.01,66.31775161]
["bitfinex","SOLUSD",1755556757725,0.06,185.02,185.01,61.4971788]
["bitfinex","SOLUSD",1755556757927,0.73,185.02,185.01,7.57096323]
["bitfinex","SOLUSD",1755556758241,5.55057281,185.02,184.99,0.03]
["bitfinex","SOLUSD",1755556758408,5.55057281,185.02,185.0,38.2]
["bitfinex","SOLUSD",1755556758609,0.67,185.01,185.0,38.2]
["bitfinex","SOLUSD",1755556760447,0.67,185.01,184.99,0.03]
["bitfinex","SOLUSD",1755556760740,0.67,185.01,184.99,38.23]
["bitfinex","SOLUSD",1755556761542,4.82057281,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556761932,0.67,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556762139,5.49057281,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556764150,10.89597821,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556766440,18.58167489,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556767452,14.94106974,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556767633,18.58167489,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556767953,56.84061737,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556777284,56.82976511,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556778164,56.82894821,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556780276,56.82736224,185.0,184.99,0.03]
["bitfinex","SOLUSD",1755556780482,56.82736224,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755556780784,5.48057281,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556782685,10.88627041,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556788096,10.22627041,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556791006,10.22627041,184.99,184.98,0.68]
["bitfinex","SOLUSD",1755556791998,4.82057281,184.99,184.98,0.68]
["bitfinex","SOLUSD",1755556792816,38.44,185.0,184.98,0.68]
["bitfinex","SOLUSD",1755556793109,43.84554506,185.0,184.98,0.03]
["bitfinex","SOLUSD",1755556793280,4.82057281,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556793998,10.22627041,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556796410,10.88627041,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556798092,14.91700778,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556798493,18.54601404,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556800312,14.25700778,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556800521,10.22627041,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556802290,14.26637306,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556803308,17.90477776,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556803604,14.52467511,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556803810,53.34876852,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556803989,56.98717322,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556812925,56.99852291,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556813605,82.99852291,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556813806,87.54068009,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556816014,87.54035833,184.99,184.98,0.03]
["bitfinex","SOLUSD",1755556817002,87.54035833,184.99,184.97,0.2]
["bitfinex","SOLUSD",1755556817200,13.22250355,184.98,184.97,0.2]
["bitfinex","SOLUSD",1755556817399,17.76466073,184.98,184.97,1e-08]
["bitfinex","SOLUSD",1755556818330,16.03640856,184.98,184.96,0.03]
["bitfinex","SOLUSD",1755556818632,49.79425138,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755556819205,55.20053347,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755556819734,54.49053347,184.97,184.96,0.71]
["bitfinex","SOLUSD",1755556821832,50.43700743,184.97,184.96,0.71]
["bitfinex","SOLUSD",1755556822135,54.48890109,184.97,184.96,0.71]
["bitfinex","SOLUSD",1755556822434,56.22634334,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755556823511,52.10658045,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755556823728,56.93634334,184.97,184.96,0.03]
["bitfinex","SOLUSD",1755556829837,56.93634334,184.97,184.95,0.03]
["bitfinex","SOLUSD",1755556830041,39.23006125,184.96,184.95,0.03]
["bitfinex","SOLUSD",1755556830352,26.0,184.95,184.94,0.71]
["bitfinex","SOLUSD",1755556830512,38.52006125,184.95,184.94,0.71]
["bitfinex","SOLUSD",1755556831224,38.51841685,184.95,184.94,0.71]
["bitfinex","SOLUSD",1755556831630,43.92528357,184.95,184.94,0.71]
["bitfinex","SOLUSD",1755556831823,39.87503431,184.95,184.94,0.71]
["bitfinex","SOLUSD",1755556832025,43.92510073,184.95,184.94,0.71]
["bitfinex","SOLUSD",1755556832238,43.92510073,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755556833816,43.92471303,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755556835628,43.92471303,184.95,184.94,0.71]
["bitfinex","SOLUSD",1755556836349,43.92471303,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755556839067,44.61471303,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755556840554,40.56503431,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755556840724,44.61567311,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755556843157,44.67567311,184.95,184.94,0.03]
["bitfinex","SOLUSD",1755556843374,125.37567311,184.95,184.93,0.03]
["bitfinex","SOLUSD",1755556843651,51.38880639,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755556844350,49.65238672,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755556845056,55.05954579,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755556845625,54.36954579,184.94,184.93,0.03]
["bitfinex","SOLUSD",1755556846262,55.05954579,184.94,184.92,0.03]
["bitfinex","SOLUSD",1755556846428,41.4667161,184.91,184.88,0.03]
["bitfinex","SOLUSD",1755556846758,3.09334322,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755556846943,16.19100806,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755556847465,16.88100806,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755556848358,18.62372069,184.89,184.88,0.03]
["bitfinex","SOLUSD",1755556849268,26.0,184.86,184.83,1.14089294]
["bitfinex","SOLUSD",1755556849560,46.56049309,184.85,184.83,1.14089294]
["bitfinex","SOLUSD",1755556849754,8.47591014,184.84,184.83,1.14089294]
["bitfinex","SOLUSD",1755556849928,12.52033344,184.84,184.83,1.14089294]
["bitfinex","SOLUSD",1755556850128,17.93041783,184.84,184.83,1.14089294]
["bitfinex","SOLUSD",1755556850347,14.29056354,184.84,184.83,1.14089294]
["bitfinex","SOLUSD",1755556850865,14.28791169,184.84,184.83,1.14089294]
["bitfinex","SOLUSD",1755556851268,18.61535872,184.84,184.83,1.14089294]
["bitfinex","SOLUSD",1755556851557,14.97570254,184.84,184.83,1.14089294]
["bitfinex","SOLUSD",1755556852341,10.93614024,184.84,184.83,1.14089294]
["bitfinex","SOLUSD",1755556852762,14.97353529,184.84,184.83,1.14089294]
["bitfinex","SOLUSD",1755556853347,10.93614024,184.84,184.83,1.14089294]
["bitfinex","SOLUSD",1755556853537,10.24614024,184.84,184.83,1.14089294]
["bitfinex","SOLUSD",1755556854746,10.24614024,184.84,184.81,0.2]
["bitfinex","SOLUSD",1755556854747,41.10621557,184.82,184.81,0.2]
["bitfinex","SOLUSD",1755556855063,31.4118411,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556855268,74.48789695,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556859574,74.48789695,184.78,184.77,0.87]
["bitfinex","SOLUSD",1755556859746,10.24789695,184.78,184.77,0.87]
["bitfinex","SOLUSD",1755556860262,4.83605585,184.78,184.77,0.87]
["bitfinex","SOLUSD",1755556860578,43.65134103,184.8,184.77,0.87]
["bitfinex","SOLUSD",1755556860755,4.83605585,184.78,184.77,0.87]
["bitfinex","SOLUSD",1755556860961,5.41134103,184.8,184.78,0.67]
["bitfinex","SOLUSD",1755556861157,4.83605585,184.79,184.77,0.2]
["bitfinex","SOLUSD",1755556861878,4.83605585,184.79,184.78,0.67]
["bitfinex","SOLUSD",1755556862962,10.24760409,184.79,184.77,0.2]
["bitfinex","SOLUSD",1755556863150,4.83605585,184.78,184.77,0.87]
["bitfinex","SOLUSD",1755556863458,4.83605585,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556863862,5.41154824,184.79,184.77,0.87]
["bitfinex","SOLUSD",1755556864182,4.83605585,184.79,184.78,0.67]
["bitfinex","SOLUSD",1755556864563,4.83605585,184.8,184.78,0.67]
["bitfinex","SOLUSD",1755556864759,4.83605585,184.8,184.77,0.2]
["bitfinex","SOLUSD",1755556864972,4.83605585,184.8,184.78,0.67]
["bitfinex","SOLUSD",1755556865177,4.83605585,184.79,184.78,0.67]
["bitfinex","SOLUSD",1755556865480,4.83605585,184.79,184.77,0.2]
["bitfinex","SOLUSD",1755556865783,4.83605585,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556866271,4.83605585,184.78,184.77,0.87]
["bitfinex","SOLUSD",1755556868376,38.22,184.81,184.77,0.87]
["bitfinex","SOLUSD",1755556868557,4.83605585,184.81,184.77,6.28208689]
["bitfinex","SOLUSD",1755556868748,4.83605585,184.81,184.77,5.61208689]
["bitfinex","SOLUSD",1755556868956,4.83605585,184.81,184.78,0.72]
["bitfinex","SOLUSD",1755556869581,43.63042086,184.83,184.79,0.72]
["bitfinex","SOLUSD",1755556869748,4.83605585,184.81,184.8,0.72]
["bitfinex","SOLUSD",1755556871159,43.63042086,184.83,184.78,0.72]
["bitfinex","SOLUSD",1755556871474,43.63042086,184.83,184.77,5.61208689]
["bitfinex","SOLUSD",1755556871475,4.83605585,184.81,184.79,0.72]
["bitfinex","SOLUSD",1755556873866,4.83605585,184.81,184.77,0.92]
["bitfinex","SOLUSD",1755556874268,5.41071691,184.82,184.77,0.92]
["bitfinex","SOLUSD",1755556874583,4.83605585,184.81,184.77,0.92]
["bitfinex","SOLUSD",1755556875284,4.83605585,184.8,184.77,0.92]
["bitfinex","SOLUSD",1755556877586,43.6904167,184.83,184.77,5.61208905]
["bitfinex","SOLUSD",1755556877783,4.83605585,184.81,184.78,0.72]
["bitfinex","SOLUSD",1755556878158,5.54605585,184.81,184.78,0.72]
["bitfinex","SOLUSD",1755556878560,5.54605585,184.81,184.77,0.2]
["bitfinex","SOLUSD",1755556878868,5.54605585,184.81,184.77,0.92]
["bitfinex","SOLUSD",1755556879858,0.71,184.81,184.77,0.92]
["bitfinex","SOLUSD",1755556880196,5.54605585,184.81,184.77,0.92]
["bitfinex","SOLUSD",1755556882367,0.71,184.8,184.77,0.92]
["bitfinex","SOLUSD",1755556882864,5.54605585,184.8,184.77,0.92]
["bitfinex","SOLUSD",1755556883787,4.83605585,184.79,184.77,0.2]
["bitfinex","SOLUSD",1755556884082,4.83605585,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556884264,5.54605585,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556885861,10.95789695,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556887475,14.9960125,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556887870,18.62983605,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556892078,13.7937802,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556892395,18.62983605,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556892592,12.50799495,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556892795,7.6719391,184.78,184.77,0.92]
["bitfinex","SOLUSD",1755556892981,7.6719391,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556893179,12.50799495,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556893892,4.03811555,184.78,184.77,0.92]
["bitfinex","SOLUSD",1755556894080,4.83605585,184.79,184.77,0.92]
["bitfinex","SOLUSD",1755556894696,4.83605585,184.78,184.77,0.92]
["bitfinex","SOLUSD",1755556894896,4.83605585,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556896578,3.64512592,184.8,184.77,0.92]
["bitfinex","SOLUSD",1755556896773,3.64512592,184.8,184.78,0.72]
["bitfinex","SOLUSD",1755556897400,3.64512592,184.8,184.79,0.72]
["bitfinex","SOLUSD",1755556897599,4.89605585,184.81,184.79,0.72]
["bitfinex","SOLUSD",1755556898174,0.06,184.81,184.79,0.72]
["bitfinex","SOLUSD",1755556898373,4.89605585,184.81,184.79,0.72]
["bitfinex","SOLUSD",1755556899408,4.89605585,184.81,184.77,6.27209773]
["bitfinex","SOLUSD",1755556899708,4.83605585,184.8,184.77,0.86]
["bitfinex","SOLUSD",1755556900985,4.83605585,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556901771,5.51605585,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556903374,4.73176854,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556903574,5.51605585,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556903805,38.28,184.81,184.77,0.2]
["bitfinex","SOLUSD",1755556903991,4.83605585,184.79,184.77,0.86]
["bitfinex","SOLUSD",1755556904191,4.83605585,184.79,184.77,0.2]
["bitfinex","SOLUSD",1755556905488,8.48323158,184.8,184.77,0.86]
["bitfinex","SOLUSD",1755556905801,4.05248721,184.79,184.77,0.86]
["bitfinex","SOLUSD",1755556906004,0.06,184.81,184.78,0.66]
["bitfinex","SOLUSD",1755556906502,0.06,184.81,184.77,10.44804015]
["bitfinex","SOLUSD",1755556906678,0.06,184.81,184.79,0.66]
["bitfinex","SOLUSD",1755556907507,0.06,184.81,184.8,0.66]
["bitfinex","SOLUSD",1755556908180,0.06,184.81,184.78,5.49605585]
["bitfinex","SOLUSD",1755556908724,0.06,184.81,184.78,6.07180568]
["bitfinex","SOLUSD",1755556909578,0.06,184.81,184.8,4.83605585]
["bitfinex","SOLUSD",1755556909996,0.06,184.81,184.8,5.49605585]
["bitfinex","SOLUSD",1755556911212,0.06,184.81,184.79,10.27754954]
["bitfinex","SOLUSD",1755556911515,0.06,184.81,184.79,15.13621557]
["bitfinex","SOLUSD",1755556911716,0.06,184.81,184.79,25.38370096]
["bitfinex","SOLUSD",1755556912022,0.06,184.81,184.8,0.66]
["bitfinex","SOLUSD",1755556912227,0.06,184.81,184.8,5.49605585]
["bitfinex","SOLUSD",1755556912797,0.06,184.81,184.8,10.90731126]
["bitfinex","SOLUSD",1755556913621,0.06,184.81,184.79,25.38377756]
["bitfinex","SOLUSD",1755556915189,0.06,184.81,184.8,26.0]
["bitfinex","SOLUSD",1755556918200,0.06,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755556920411,0.06,184.81,184.79,0.69]
["bitfinex","SOLUSD",1755556920937,0.68,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755556921145,82.24199413,184.8,184.77,0.2]
["bitfinex","SOLUSD",1755556921451,4.83605585,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556921600,8.47958106,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556921801,14.97503017,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556922017,10.92789695,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556922211,18.61726407,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556923740,51.46542297,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556924098,56.87726407,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556928454,56.85726407,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556930840,56.8536674,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556931770,56.85346689,184.78,184.77,0.2]
["bitfinex","SOLUSD",1755556933252,26.0,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755556933434,76.74162579,184.76,184.75,0.03]
["bitfinex","SOLUSD",1755556933634,77.45162579,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755556933854,4.83605585,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755556934045,76.76162579,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755556934250,77.47162579,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755556934465,30.83605585,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755556934666,76.76162579,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755556934872,82.88522475,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755556936272,96.41922215,184.72,184.61,5.41658064]
["bitfinex","SOLUSD",1755556936453,4.83605585,184.65,184.62,0.71]
["bitfinex","SOLUSD",1755556937168,4.83605585,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1755556937358,4.83605585,184.65,184.64,0.71]
["bitfinex","SOLUSD",1755556937549,4.83605585,184.65,184.6,15.10621557]
["bitfinex","SOLUSD",1755556937751,4.83605585,184.64,184.61,6.12678687]
["bitfinex","SOLUSD",1755556938050,38.24,184.66,184.61,6.12678687]
["bitfinex","SOLUSD",1755556938051,4.83605585,184.63,184.62,0.71]
["bitfinex","SOLUSD",1755556938447,4.83605585,184.63,184.59,5.41732328]
["bitfinex","SOLUSD",1755556938767,4.83605585,184.62,184.6,0.71]
["bitfinex","SOLUSD",1755556938953,38.24,184.64,184.6,0.71]
["bitfinex","SOLUSD",1755556939158,4.83605585,184.62,184.61,0.71]
["bitfinex","SOLUSD",1755556940048,38.24,184.64,184.61,0.71]
["bitfinex","SOLUSD",1755556940252,4.83605585,184.62,184.61,0.71]
["bitfinex","SOLUSD",1755556941660,4.83605585,184.63,184.61,0.71]
["bitfinex","SOLUSD",1755556941861,5.41497889,184.68,184.61,6.12674649]
["bitfinex","SOLUSD",1755556942052,4.83605585,184.64,184.62,0.71]
["bitfinex","SOLUSD",1755556942258,4.83605585,184.63,184.62,0.71]
["bitfinex","SOLUSD",1755556942978,38.95,184.67,184.62,0.71]
["bitfinex","SOLUSD",1755556943168,4.83605585,184.63,184.62,0.71]
["bitfinex","SOLUSD",1755556943561,4.83605585,184.63,184.61,5.44674649]
["bitfinex","SOLUSD",1755556943758,4.83605585,184.63,184.61,0.74]
["bitfinex","SOLUSD",1755556943982,5.54605585,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755556944350,4.83605585,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755556946462,43.07605585,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755556946791,38.24,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755556947079,43.07605585,184.62,184.61,0.74]
["bitfinex","SOLUSD",1755556947282,38.24,184.63,184.61,0.74]
["bitfinex","SOLUSD",1755556947461,4.83605585,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755556949181,43.11605585,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755556949583,4.83605585,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755556949890,38.28,184.63,184.61,0.74]
["bitfinex","SOLUSD",1755556950183,38.28,184.63,184.62,0.71]
["bitfinex","SOLUSD",1755556950375,38.28,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755556950561,38.28,184.63,184.61,0.74]
["bitfinex","SOLUSD",1755556950764,38.28,184.63,184.62,0.71]
["bitfinex","SOLUSD",1755556951581,4.83605585,184.64,184.62,0.71]
["bitfinex","SOLUSD",1755556951797,43.11605585,184.64,184.62,0.71]
["bitfinex","SOLUSD",1755556951992,4.83605585,184.64,184.62,0.71]
["bitfinex","SOLUSD",1755556952286,43.11605585,184.64,184.62,0.71]
["bitfinex","SOLUSD",1755556952686,4.83605585,184.64,184.62,0.71]
["bitfinex","SOLUSD",1755556952880,4.83605585,184.65,184.62,6.12645535]
["bitfinex","SOLUSD",1755556953075,38.28,184.65,184.63,0.71]
["bitfinex","SOLUSD",1755556954494,38.28,184.65,184.63,6.1262271]
["bitfinex","SOLUSD",1755556954693,4.83605585,184.68,184.64,0.71]
["bitfinex","SOLUSD",1755556954989,4.83605585,184.68,184.63,10.25228295]
["bitfinex","SOLUSD",1755556954990,38.26,184.67,184.65,0.71]
["bitfinex","SOLUSD",1755556955168,38.26,184.67,184.63,5.4162271]
["bitfinex","SOLUSD",1755556955369,38.26,184.67,184.64,0.71]
["bitfinex","SOLUSD",1755556955771,38.97,184.67,184.63,5.4162271]
["bitfinex","SOLUSD",1755556955965,38.97,184.67,184.63,6.1262271]
["bitfinex","SOLUSD",1755556956379,38.97,184.67,184.63,10.96228295]
["bitfinex","SOLUSD",1755556956582,5.54605585,184.66,184.61,5.4465729]
["bitfinex","SOLUSD",1755556956778,0.71,184.65,184.61,6.1565729]
["bitfinex","SOLUSD",1755556957090,5.54605585,184.65,184.61,6.1565729]
["bitfinex","SOLUSD",1755556957301,4.83605585,184.66,184.61,10.99262875]
["bitfinex","SOLUSD",1755556957603,5.54605585,184.66,184.61,10.99262875]
["bitfinex","SOLUSD",1755556957909,38.26,184.67,184.62,0.69]
["bitfinex","SOLUSD",1755556958065,5.53605585,184.66,184.61,10.28262875]
["bitfinex","SOLUSD",1755556958261,5.53605585,184.66,184.62,0.69]
["bitfinex","SOLUSD",1755556959586,0.7,184.65,184.61,10.28262875]
["bitfinex","SOLUSD",1755556959779,0.7,184.65,184.61,10.97262875]
["bitfinex","SOLUSD",1755556960876,4.83605585,184.66,184.61,10.28262875]
["bitfinex","SOLUSD",1755556961078,5.53605585,184.66,184.62,6.10631636]
["bitfinex","SOLUSD",1755556961471,0.7,184.66,184.62,6.10631636]
["bitfinex","SOLUSD",1755556962377,0.7,184.65,184.62,5.41631636]
["bitfinex","SOLUSD",1755556963696,4.83605585,184.66,184.62,5.41631636]
["bitfinex","SOLUSD",1755556963884,43.09605585,184.67,184.62,5.41631636]
["bitfinex","SOLUSD",1755556964083,0.7,184.66,184.62,5.41631636]
["bitfinex","SOLUSD",1755556964302,0.7,184.65,184.62,5.41631636]
["bitfinex","SOLUSD",1755556965002,4.83605585,184.66,184.62,6.10631636]
["bitfinex","SOLUSD",1755556965198,5.53605585,184.66,184.62,6.10631636]
["bitfinex","SOLUSD",1755556965672,0.7,184.65,184.62,5.41631636]
["bitfinex","SOLUSD",1755556966188,0.7,184.65,184.62,6.10631636]
["bitfinex","SOLUSD",1755556966388,0.7,184.65,184.62,5.41631636]
["bitfinex","SOLUSD",1755556968798,0.7,184.65,184.62,6.10631636]
["bitfinex","SOLUSD",1755556969005,44.37509334,184.67,184.62,6.10631636]
["bitfinex","SOLUSD",1755556969183,5.53605585,184.66,184.62,6.10631636]
["bitfinex","SOLUSD",1755556972505,38.26,184.67,184.63,5.52605585]
["bitfinex","SOLUSD",1755556972809,0.7,184.66,184.63,0.69]
["bitfinex","SOLUSD",1755556973683,0.7,184.69,184.64,5.52605585]
["bitfinex","SOLUSD",1755556973884,4.80464478,184.71,184.68,4.83605585]
["bitfinex","SOLUSD",1755556974093,39.0,184.71,184.67,4.83605585]
["bitfinex","SOLUSD",1755556974379,0.7,184.7,184.67,4.83605585]
["bitfinex","SOLUSD",1755556974579,43.13605585,184.71,184.67,4.83605585]
["bitfinex","SOLUSD",1755556974580,43.13605585,184.71,184.67,0.69]
["bitfinex","SOLUSD",1755556974782,43.83605585,184.71,184.67,0.69]
["bitfinex","SOLUSD",1755556975790,43.83605585,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1755556976001,39.0,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1755556976910,0.06,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1755556977211,0.06,184.71,184.7,4.83605585]
["bitfinex","SOLUSD",1755556977509,0.06,184.71,184.69,5.52605585]
["bitfinex","SOLUSD",1755556977685,0.06,184.71,184.69,4.83605585]
["bitfinex","SOLUSD",1755556977986,0.06,184.71,184.68,10.25082734]
["bitfinex","SOLUSD",1755556978180,0.06,184.71,184.68,10.94082734]
["bitfinex","SOLUSD",1755556978504,0.76,184.71,184.68,15.10621557]
["bitfinex","SOLUSD",1755556978809,0.76,184.71,184.68,20.63227142]
["bitfinex","SOLUSD",1755556978810,0.06,184.71,184.68,20.63227142]
["bitfinex","SOLUSD",1755556979708,0.7,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1755556979910,4.83605585,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1755556980097,5.53605585,184.67,184.64,21.6924221]
["bitfinex","SOLUSD",1755556980293,0.7,184.66,184.64,5.4159381]
["bitfinex","SOLUSD",1755556980502,4.83605585,184.65,184.62,5.41627582]
["bitfinex","SOLUSD",1755556980718,0.7,184.64,184.61,20.55296469]
["bitfinex","SOLUSD",1755556981093,4.83605585,184.65,184.61,20.55296469]
["bitfinex","SOLUSD",1755556981300,5.53605585,184.65,184.61,21.24296469]
["bitfinex","SOLUSD",1755556981609,4.83605585,184.65,184.62,0.69]
["bitfinex","SOLUSD",1755556981836,4.83605585,184.65,184.62,6.10641986]
["bitfinex","SOLUSD",1755556982195,5.53605585,184.65,184.62,5.41641986]
["bitfinex","SOLUSD",1755556983395,4.83605585,184.65,184.62,6.10641986]
["bitfinex","SOLUSD",1755556983712,4.83605585,184.67,184.63,0.69]
["bitfinex","SOLUSD",1755556983915,43.05605585,184.7,184.65,4.83605585]
["bitfinex","SOLUSD",1755556984301,4.83605585,184.69,184.65,0.69]
["bitfinex","SOLUSD",1755556985401,38.92,184.7,184.66,6.10535795]
["bitfinex","SOLUSD",1755556985598,43.75605585,184.7,184.66,6.10535795]
["bitfinex","SOLUSD",1755556986123,38.92,184.7,184.66,6.10535795]
["bitfinex","SOLUSD",1755556986293,43.75605585,184.7,184.66,6.10535795]
["bitfinex","SOLUSD",1755556986688,0.06,184.71,184.67,0.69]
["bitfinex","SOLUSD",1755556986910,4.83605585,184.7,184.67,0.69]
["bitfinex","SOLUSD",1755556987606,43.81605585,184.71,184.67,0.69]
["bitfinex","SOLUSD",1755556987813,38.28,184.71,184.68,5.51605585]
["bitfinex","SOLUSD",1755556988019,38.28,184.71,184.66,6.09535795]
["bitfinex","SOLUSD",1755556988020,4.83605585,184.69,184.66,6.09535795]
["bitfinex","SOLUSD",1755556988197,4.83605585,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1755556988402,0.71,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1755556988595,5.54605585,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1755556988798,5.54605585,184.69,184.65,20.5218668]
["bitfinex","SOLUSD",1755556989346,5.54605585,184.69,184.65,21.2018668]
["bitfinex","SOLUSD",1755556991835,4.83605585,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1755556992202,5.54605585,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1755556992714,0.71,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1755556993018,5.54605585,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1755556993631,4.83605585,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1755556993829,4.83605585,184.68,184.65,6.09565123]
["bitfinex","SOLUSD",1755556994706,3.70417626,184.71,184.66,0.68]
["bitfinex","SOLUSD",1755556994906,4.83605585,184.7,184.67,0.68]
["bitfinex","SOLUSD",1755556995108,4.89605585,184.71,184.68,0.68]
["bitfinex","SOLUSD",1755556995722,0.06,184.71,184.69,0.68]
["bitfinex","SOLUSD",1755556996723,0.06,184.71,184.7,0.68]
["bitfinex","SOLUSD",1755556997039,0.06,184.71,184.69,15.10621557]
["bitfinex","SOLUSD",1755556997214,0.06,184.71,184.69,15.78621557]
["bitfinex","SOLUSD",1755556997724,0.06,184.71,184.7,6.09418516]
["bitfinex","SOLUSD",1755556998118,0.06,184.71,184.7,26.03645658]
["bitfinex","SOLUSD",1755557000243,0.06,184.71,184.7,21.20040073]
["bitfinex","SOLUSD",1755557000408,0.06,184.71,184.7,26.03645658]
["bitfinex","SOLUSD",1755557001112,0.06,184.71,184.7,64.25645658]
["bitfinex","SOLUSD",1755557004716,1e-08,184.71,184.7,64.25645658]
["bitfinex","SOLUSD",1755557004919,1e-08,184.73,184.72,41.10621557]
["bitfinex","SOLUSD",1755557005251,1e-08,184.73,184.72,45.94227142]
["bitfinex","SOLUSD",1755557005447,1e-08,184.73,184.72,46.62227142]
["bitfinex","SOLUSD",1755557006116,1e-08,184.73,184.72,48.79117542]
["bitfinex","SOLUSD",1755557006756,1e-08,184.73,184.72,54.20477438]
["bitfinex","SOLUSD",1755557007117,1e-08,184.73,184.72,92.42477438]
["bitfinex","SOLUSD",1755557008847,0.71000001,184.73,184.72,60.90871853]
["bitfinex","SOLUSD",1755557009027,0.71000001,184.73,184.72,63.57587038]
["bitfinex","SOLUSD",1755557011949,1e-08,184.73,184.72,63.57587038]
["bitfinex","SOLUSD",1755557014239,1e-08,184.73,184.72,65.74524438]
["bitfinex","SOLUSD",1755557014431,1e-08,184.73,184.72,66.42524438]
["bitfinex","SOLUSD",1755557016639,1e-08,184.73,184.72,65.74524438]
["bitfinex","SOLUSD",1755557017754,0.71000001,184.73,184.72,65.74524438]
["bitfinex","SOLUSD",1755557018051,1e-08,184.73,184.72,65.74524438]
["bitfinex","SOLUSD",1755557021762,1e-08,184.73,184.72,66.46524438]
["bitfinex","SOLUSD",1755557022564,1e-08,184.73,184.72,61.62918853]
["bitfinex","SOLUSD",1755557022757,1e-08,184.73,184.72,65.74524438]
["bitfinex","SOLUSD",1755557024737,1e-08,184.73,184.72,66.46524438]
["bitfinex","SOLUSD",1755557025073,1e-08,184.73,184.72,65.74524438]
["bitfinex","SOLUSD",1755557026660,1e-08,184.73,184.72,60.90918853]
["bitfinex","SOLUSD",1755557026857,0.69000001,184.73,184.72,5.41359896]
["bitfinex","SOLUSD",1755557027952,0.69000001,184.73,184.72,5.44359896]
["bitfinex","SOLUSD",1755557031590,1e-08,184.73,184.72,5.44359896]
["bitfinex","SOLUSD",1755557031886,1e-08,184.73,184.72,10.27965481]
["bitfinex","SOLUSD",1755557035569,1e-08,184.73,184.72,5.44359896]
["bitfinex","SOLUSD",1755557037975,1e-08,184.73,184.72,26.10587038]
["bitfinex","SOLUSD",1755557047983,0.06,184.77,184.76,15.10621557]
["bitfinex","SOLUSD",1755557048194,0.06,184.77,184.76,58.14227142]
["bitfinex","SOLUSD",1755557049363,0.06,184.77,184.76,58.7186425]
["bitfinex","SOLUSD",1755557049595,0.78,184.77,184.76,63.55469835]
["bitfinex","SOLUSD",1755557054080,0.06,184.77,184.76,63.55469835]
["bitfinex","SOLUSD",1755557057098,0.06,184.77,184.76,90.24469835]
["bitfinex","SOLUSD",1755557057099,1e-08,184.77,184.76,90.24469835]
["bitfinex","SOLUSD",1755557060778,1e-08,184.77,184.76,90.27469835]
["bitfinex","SOLUSD",1755557067693,1e-08,184.77,184.76,64.27469835]
["bitfinex","SOLUSD",1755557070096,0.72000001,184.77,184.76,5.44242693]
["bitfinex","SOLUSD",1755557070300,0.72000001,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557070617,0.72000001,184.77,184.76,38.21]
["bitfinex","SOLUSD",1755557070785,0.72000001,184.77,184.76,43.62242693]
["bitfinex","SOLUSD",1755557070988,5.55605586,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557072812,0.72000001,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557073199,5.55605586,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557076218,10.96818986,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557076415,5.55605586,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557082519,10.96818986,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557082903,18.65701299,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557083106,15.01456183,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557084327,15.01456183,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755557084328,26.0,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557084532,43.93759887,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557084709,44.64759887,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557084901,40.6012269,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557085099,44.6458826,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557086426,36.95877574,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557088618,44.6342659,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557089228,40.59447292,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557089532,36.95877574,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557095836,32.12271989,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557096036,75.13877574,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557100218,36.95877574,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557100435,75.13877574,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557101540,74.42877574,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557104342,38.18,184.75,184.74,0.74]
["bitfinex","SOLUSD",1755557104545,4.83605585,184.75,184.74,0.74]
["bitfinex","SOLUSD",1755557105215,4.83605585,184.76,184.74,0.74]
["bitfinex","SOLUSD",1755557108255,1e-08,184.77,184.74,6.15288479]
["bitfinex","SOLUSD",1755557108422,1e-08,184.77,184.75,0.68]
["bitfinex","SOLUSD",1755557109155,1e-08,184.77,184.75,5.51605585]
["bitfinex","SOLUSD",1755557109648,1e-08,184.77,184.76,6.09242693]
["bitfinex","SOLUSD",1755557110225,1e-08,184.77,184.74,0.71]
["bitfinex","SOLUSD",1755557110226,4.83605586,184.77,184.74,0.71]
["bitfinex","SOLUSD",1755557110434,4.83605585,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557110723,0.69000001,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755557110724,4.83605585,184.76,184.74,0.71]
["bitfinex","SOLUSD",1755557110926,4.83605585,184.76,184.75,0.68]
["bitfinex","SOLUSD",1755557111121,1e-08,184.77,184.75,0.68]
["bitfinex","SOLUSD",1755557111322,4.83605586,184.77,184.76,0.68]
["bitfinex","SOLUSD",1755557113149,1e-08,184.77,184.76,0.68]
["bitfinex","SOLUSD",1755557113324,1e-08,184.77,184.76,6.09242693]
["bitfinex","SOLUSD",1755557117837,1e-08,184.77,184.76,10.92848278]
["bitfinex","SOLUSD",1755557126028,1e-08,184.77,184.76,10.95848278]
["bitfinex","SOLUSD",1755557126750,1e-08,184.77,184.76,26.06469835]
["bitfinex","SOLUSD",1755557130139,1e-08,184.77,184.76,28.23324835]
["bitfinex","SOLUSD",1755557131164,1e-08,184.77,184.76,66.37324835]
["bitfinex","SOLUSD",1755557132669,1e-08,184.79,184.78,41.10621557]
["bitfinex","SOLUSD",1755557132969,1e-08,184.79,184.78,19.94227142]
["bitfinex","SOLUSD",1755557133181,1e-08,184.79,184.78,20.51805667]
["bitfinex","SOLUSD",1755557133343,1e-08,184.79,184.78,84.63805667]
["bitfinex","SOLUSD",1755557133541,1e-08,184.79,184.78,89.47411252]
["bitfinex","SOLUSD",1755557133764,0.69000001,184.79,184.78,58.63805667]
["bitfinex","SOLUSD",1755557133942,0.69000001,184.79,184.78,43.5318411]
["bitfinex","SOLUSD",1755557134141,0.69000001,184.79,184.76,38.15]
["bitfinex","SOLUSD",1755557134681,0.69000001,184.79,184.76,0.03]
["bitfinex","SOLUSD",1755557134868,4.83605585,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755557135442,0.69,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557136681,5.52605585,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557137379,10.93818985,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557137671,26.0,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557137844,30.83605585,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557138045,31.53605585,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557138969,31.53605585,184.75,184.72,0.03]
["bitfinex","SOLUSD",1755557139176,4.83605585,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755557139376,26.0,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755557139548,26.0,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755557139549,35.6721117,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755557139748,40.00725387,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557140265,36.3721117,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557141374,41.78629686,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557142166,36.95024101,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557145568,75.09024101,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557146586,79.92629686,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557148888,41.78629686,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557149061,70.25418516,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557149259,97.08613836,184.7,184.63,0.03]
["bitfinex","SOLUSD",1755557149496,30.83605585,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755557149646,68.97605585,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755557149946,69.67605585,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755557150459,75.09112056,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755557150656,64.19733613,184.67,184.63,0.03]
["bitfinex","SOLUSD",1755557150883,5.53605585,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557151280,4.83605585,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557151488,5.53605585,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557152578,10.9514138,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557158797,49.1114138,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557160211,48.4114138,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557160985,49.1114138,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557161191,48.1114138,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557162391,9.9514138,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557162787,48.1114138,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557163712,47.4114138,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557164011,47.4114138,184.66,184.63,0.74]
["bitfinex","SOLUSD",1755557164320,9.2514138,184.66,184.63,0.74]
["bitfinex","SOLUSD",1755557164545,47.4114138,184.66,184.63,0.74]
["bitfinex","SOLUSD",1755557164903,48.1114138,184.66,184.63,0.74]
["bitfinex","SOLUSD",1755557165113,48.1114138,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557165517,44.27535795,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557165698,42.99605585,184.66,184.65,0.74]
["bitfinex","SOLUSD",1755557165913,4.83605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557166227,42.99605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557166611,43.69605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557166805,48.4114138,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557167013,4.83605585,184.66,184.65,0.74]
["bitfinex","SOLUSD",1755557167414,42.99605585,184.66,184.65,0.74]
["bitfinex","SOLUSD",1755557167815,4.83605585,184.66,184.65,0.74]
["bitfinex","SOLUSD",1755557168039,38.16,184.67,184.65,0.74]
["bitfinex","SOLUSD",1755557168221,0.06,184.7,184.65,0.74]
["bitfinex","SOLUSD",1755557168425,42.99605585,184.69,184.65,0.74]
["bitfinex","SOLUSD",1755557168724,38.16,184.69,184.65,6.15559849]
["bitfinex","SOLUSD",1755557168922,42.99605585,184.69,184.66,0.71]
["bitfinex","SOLUSD",1755557169557,4.83605585,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755557169737,4.83605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557170225,38.16,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755557170541,4.83605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557171733,5.41514069,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755557172037,42.99605585,184.66,184.65,0.74]
["bitfinex","SOLUSD",1755557172236,42.99605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557174422,26.06,184.7,184.65,0.74]
["bitfinex","SOLUSD",1755557174742,4.83605585,184.68,184.65,0.74]
["bitfinex","SOLUSD",1755557174929,4.83605585,184.68,184.65,0.03]
["bitfinex","SOLUSD",1755557175138,4.83605585,184.68,184.66,0.71]
["bitfinex","SOLUSD",1755557175715,0.06,184.68,184.66,0.71]
["bitfinex","SOLUSD",1755557176029,4.89605585,184.68,184.66,0.71]
["bitfinex","SOLUSD",1755557176427,10.99083913,184.68,184.65,0.03]
["bitfinex","SOLUSD",1755557177246,4.83605585,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755557177419,42.99605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557178250,42.99605585,184.66,184.65,0.74]
["bitfinex","SOLUSD",1755557178816,42.99605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557179446,42.99605585,184.66,184.65,0.74]
["bitfinex","SOLUSD",1755557180137,42.99605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557181447,42.20851012,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557181633,47.04456597,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557181839,56.78384168,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557182228,56.28384168,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557184354,56.29074914,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557185960,50.77469329,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557186146,55.61074914,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557186340,56.29074914,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557187334,56.29082783,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557188548,55.61082783,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557189124,50.19546988,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557189324,55.61082783,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557190247,55.61082783,184.66,184.65,0.74]
["bitfinex","SOLUSD",1755557190248,7.69941403,184.66,184.65,0.74]
["bitfinex","SOLUSD",1755557190459,45.85941403,184.66,184.65,0.74]
["bitfinex","SOLUSD",1755557190839,7.69941403,184.66,184.65,0.74]
["bitfinex","SOLUSD",1755557191045,42.99605585,184.67,184.65,0.74]
["bitfinex","SOLUSD",1755557193044,38.16,184.67,184.65,0.74]
["bitfinex","SOLUSD",1755557193245,0.06,184.67,184.66,0.71]
["bitfinex","SOLUSD",1755557194456,0.06,184.67,184.66,6.12535795]
["bitfinex","SOLUSD",1755557197749,0.06,184.67,184.66,0.71]
["bitfinex","SOLUSD",1755557197962,0.06,184.67,184.65,5.44563185]
["bitfinex","SOLUSD",1755557198253,0.06,184.67,184.66,0.66]
["bitfinex","SOLUSD",1755557199055,5.58605585,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755557199353,42.97605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557200828,43.66605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557201230,49.0814138,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557201431,52.73004813,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557201653,47.89399228,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557201839,52.73004813,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557202042,38.14,184.66,184.65,0.69]
["bitfinex","SOLUSD",1755557202437,38.14,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557202972,42.97605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557203561,43.66605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557204755,42.97605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557206331,38.14,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557206533,42.97605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557208161,43.66605585,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557210238,47.3172322,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557210763,56.78958805,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557211964,56.78972453,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557212435,52.73259015,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557212640,56.78954108,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557220850,56.78743152,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557221163,56.09743152,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557221667,56.09749852,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557222668,18.64749852,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557222874,56.78749852,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557223173,56.09749852,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557225665,17.95749852,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557225959,56.09749852,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557226168,56.09700589,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557226944,56.78700589,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557227347,82.78700589,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557228284,82.84700589,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557229170,78.79259015,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557229471,82.84697047,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557230051,82.84676808,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557232946,82.84370343,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557233669,79.19559173,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557233873,82.84364252,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557235553,85.01373546,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557236947,82.84224246,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557237469,85.01373546,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557238387,85.01333027,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557244385,83.27990891,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557247472,80.41841591,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755557247784,80.42241947,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755557249290,80.42241947,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557249863,81.14241947,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557251062,77.31978498,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557251287,80.42241947,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755557251462,10.86706152,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755557251669,45.90442703,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755557251990,49.00706152,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755557252369,45.90442703,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755557252680,49.00706152,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755557253480,45.90442703,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755557253675,49.00706152,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755557254085,45.90442703,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755557254268,50.74929881,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755557256762,45.90442703,184.66,184.65,0.75]
["bitfinex","SOLUSD",1755557256970,46.69292257,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557257188,50.75196535,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557257386,56.1673233,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557257791,56.8373233,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557258773,82.8373233,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755557258973,26.0,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755557259178,82.08790989,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755557259474,82.75790989,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755557260395,4.84487178,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755557260601,13.22196535,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755557261283,18.63820323,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755557261891,20.81005023,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755557262193,20.81005023,184.63,184.55,0.72]
["bitfinex","SOLUSD",1755557262373,30.84487178,184.6,184.55,0.72]
["bitfinex","SOLUSD",1755557262569,76.67196535,184.6,184.55,0.72]
["bitfinex","SOLUSD",1755557262775,77.34196535,184.6,184.55,0.72]
["bitfinex","SOLUSD",1755557263179,87.60395522,184.6,184.53,0.72]
["bitfinex","SOLUSD",1755557263580,87.60395522,184.6,184.54,0.72]
["bitfinex","SOLUSD",1755557264490,87.60395522,184.6,184.55,0.72]
["bitfinex","SOLUSD",1755557265618,168.30395522,184.6,184.55,0.72]
["bitfinex","SOLUSD",1755557265782,162.78908344,184.6,184.52,5.41946479]
["bitfinex","SOLUSD",1755557266105,158.73004066,184.6,184.57,0.72]
["bitfinex","SOLUSD",1755557266273,163.45314041,184.6,184.55,0.72]
["bitfinex","SOLUSD",1755557267005,163.4517696,184.6,184.55,0.72]
["bitfinex","SOLUSD",1755557267673,163.4517696,184.6,184.5,15.0012]
["bitfinex","SOLUSD",1755557267674,26.0,184.55,184.53,0.72]
["bitfinex","SOLUSD",1755557268002,42.98487178,184.54,184.53,0.72]
["bitfinex","SOLUSD",1755557271003,42.98487178,184.54,184.53,0.75]
["bitfinex","SOLUSD",1755557272210,48.40375115,184.54,184.53,0.75]
["bitfinex","SOLUSD",1755557272678,48.40375115,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557277378,49.07375115,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557277706,48.40375115,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557280410,49.07375115,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557281124,48.40375115,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557281406,49.07375115,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557281816,49.05375115,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557282606,48.38375115,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557282904,49.05375115,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557284505,48.38375115,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557286291,31.41868324,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755557286487,42.98487178,184.54,184.53,0.75]
["bitfinex","SOLUSD",1755557286908,42.98487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557287697,4.84487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557288015,42.98487178,184.54,184.53,0.7]
["bitfinex","SOLUSD",1755557288506,42.98487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557288704,38.14,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557288904,42.98487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557289631,48.40375115,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557291812,49.06375115,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557292019,42.98487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557293608,4.84487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557293810,4.84487178,184.55,184.53,0.7]
["bitfinex","SOLUSD",1755557294007,38.12,184.54,184.53,0.7]
["bitfinex","SOLUSD",1755557294797,38.12,184.54,184.53,6.11917303]
["bitfinex","SOLUSD",1755557295812,4.84487178,184.55,184.53,6.11917303]
["bitfinex","SOLUSD",1755557296112,38.12,184.55,184.54,0.67]
["bitfinex","SOLUSD",1755557296493,38.12,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755557296790,38.12,184.55,184.53,0.7]
["bitfinex","SOLUSD",1755557297316,38.12,184.55,184.54,0.67]
["bitfinex","SOLUSD",1755557297500,42.96487178,184.55,184.54,0.67]
["bitfinex","SOLUSD",1755557297813,4.84487178,184.55,184.54,0.67]
["bitfinex","SOLUSD",1755557298113,42.96487178,184.55,184.54,0.67]
["bitfinex","SOLUSD",1755557298292,4.84487178,184.55,184.54,0.67]
["bitfinex","SOLUSD",1755557298488,4.84487178,184.57,184.54,6.08887937]
["bitfinex","SOLUSD",1755557298688,38.12,184.57,184.55,0.67]
["bitfinex","SOLUSD",1755557299634,42.96487178,184.57,184.55,0.67]
["bitfinex","SOLUSD",1755557299791,42.96487178,184.57,184.56,0.67]
["bitfinex","SOLUSD",1755557299993,42.96487178,184.57,184.54,0.67]
["bitfinex","SOLUSD",1755557302102,4.84487178,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755557302427,42.96487178,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755557302627,4.84487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557303004,42.96487178,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755557303323,42.96487178,184.55,184.53,0.7]
["bitfinex","SOLUSD",1755557303709,38.12,184.55,184.53,0.7]
["bitfinex","SOLUSD",1755557303905,4.84487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557304111,5.50487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557304531,42.96487178,184.55,184.53,0.7]
["bitfinex","SOLUSD",1755557304853,5.50487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557305206,4.84487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557306135,38.12,184.55,184.53,0.7]
["bitfinex","SOLUSD",1755557306351,42.96487178,184.55,184.53,0.7]
["bitfinex","SOLUSD",1755557306502,4.84487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557308520,38.78,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755557308736,4.84487178,184.54,184.53,0.7]
["bitfinex","SOLUSD",1755557308920,4.84487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557311037,38.78,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755557311231,4.84487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557311435,4.84487178,184.54,184.53,0.7]
["bitfinex","SOLUSD",1755557312131,4.84487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557312512,38.12,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755557312712,4.84487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557315425,38.78,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755557315628,4.84487178,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557316022,4.71714459,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557316221,18.63188038,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557317523,18.63203703,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557319830,56.75203703,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557320439,56.75122646,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755557320952,56.75122646,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755557321127,4.84487178,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557321321,50.67219314,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557321520,51.35219314,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557322253,56.77165986,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557322745,51.92678808,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557322932,56.77165986,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557323943,56.79165986,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557325927,56.11165986,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557326564,50.69039814,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557326861,4.84487178,184.52,184.51,0.74]
["bitfinex","SOLUSD",1755557327038,38.16,184.53,184.51,0.74]
["bitfinex","SOLUSD",1755557327231,43.00487178,184.53,184.51,0.74]
["bitfinex","SOLUSD",1755557327427,38.16,184.53,184.51,0.74]
["bitfinex","SOLUSD",1755557327628,5.41778669,184.58,184.52,5.41946672]
["bitfinex","SOLUSD",1755557327831,45.86193078,184.57,184.53,0.71]
["bitfinex","SOLUSD",1755557328031,4.84487178,184.56,184.53,0.71]
["bitfinex","SOLUSD",1755557328261,4.84487178,184.55,184.54,0.71]
["bitfinex","SOLUSD",1755557328431,38.22,184.56,184.54,0.71]
["bitfinex","SOLUSD",1755557328745,4.84487178,184.55,184.54,0.71]
["bitfinex","SOLUSD",1755557329739,4.84487178,184.55,184.51,6.15976044]
["bitfinex","SOLUSD",1755557329935,4.84487178,184.55,184.52,0.71]
["bitfinex","SOLUSD",1755557330335,4.84487178,184.55,184.53,0.71]
["bitfinex","SOLUSD",1755557332170,4.84487178,184.55,184.54,0.71]
["bitfinex","SOLUSD",1755557332458,4.84487178,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755557332654,38.88,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755557332858,4.84487178,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557333045,43.06487178,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557336074,38.22,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557336258,38.22,184.52,184.51,0.74]
["bitfinex","SOLUSD",1755557337446,4.84487178,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557337643,0.68,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557337978,5.52487178,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557341582,0.68,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557341786,5.52487178,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557343755,10.9443385,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557343960,5.52487178,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557344179,4.84487178,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557344384,43.02487178,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755557344755,0.06,184.53,184.51,0.74]
["bitfinex","SOLUSD",1755557344962,0.06,184.53,184.51,5.58487178]
["bitfinex","SOLUSD",1755557345376,0.06,184.53,184.52,0.71]
["bitfinex","SOLUSD",1755557345567,0.06,184.53,184.52,6.12946672]
["bitfinex","SOLUSD",1755557345770,0.06,184.53,184.52,10.9743385]
["bitfinex","SOLUSD",1755557345987,0.06,184.53,184.52,25.37055407]
["bitfinex","SOLUSD",1755557346172,0.06,184.53,184.52,26.08055407]
["bitfinex","SOLUSD",1755557348483,0.06,184.53,184.52,21.23568229]
["bitfinex","SOLUSD",1755557348787,0.06,184.53,184.52,26.08055407]
["bitfinex","SOLUSD",1755557353591,0.06,184.55,184.53,15.10621557]
["bitfinex","SOLUSD",1755557353900,0.06,184.59,184.55,15.10621557]
["bitfinex","SOLUSD",1755557354216,0.06,184.59,184.58,19.95108735]
["bitfinex","SOLUSD",1755557354586,0.06,184.59,184.58,20.62108735]
["bitfinex","SOLUSD",1755557354894,0.06,184.59,184.58,26.03879241]
["bitfinex","SOLUSD",1755557360226,0.06,184.62,184.6,26.0]
["bitfinex","SOLUSD",1755557360396,0.06,184.62,184.6,69.00487178]
["bitfinex","SOLUSD",1755557360597,0.06,184.62,184.6,69.67487178]
["bitfinex","SOLUSD",1755557361310,0.06,184.62,184.6,75.09198987]
["bitfinex","SOLUSD",1755557361822,0.06,184.62,184.6,70.24711809]
["bitfinex","SOLUSD",1755557362129,0.06,184.62,184.6,75.09198987]
["bitfinex","SOLUSD",1755557365026,0.06,184.62,184.6,90.19820544]
["bitfinex","SOLUSD",1755557365527,0.06,184.62,184.61,5.51487178]
["bitfinex","SOLUSD",1755557366022,0.06,184.62,184.61,10.93169643]
["bitfinex","SOLUSD",1755557366316,1e-08,184.62,184.61,26.037912]
["bitfinex","SOLUSD",1755557367317,0.06,184.65,184.63,26.0]
["bitfinex","SOLUSD",1755557367521,0.06,184.65,184.64,58.07108735]
["bitfinex","SOLUSD",1755557367723,0.06,184.66,184.64,58.74108735]
["bitfinex","SOLUSD",1755557367925,0.06,184.69,184.66,15.10621557]
["bitfinex","SOLUSD",1755557368094,1e-08,184.67,184.66,63.4864453]
["bitfinex","SOLUSD",1755557368295,0.06,184.7,184.69,15.10621557]
["bitfinex","SOLUSD",1755557368492,0.06,184.71,184.69,62.93595913]
["bitfinex","SOLUSD",1755557368708,1e-08,184.71,184.7,20.62108735]
["bitfinex","SOLUSD",1755557369526,1e-08,184.71,184.7,26.03527251]
["bitfinex","SOLUSD",1755557370527,1e-08,184.71,184.7,21.19040073]
["bitfinex","SOLUSD",1755557370729,1e-08,184.71,184.7,28.20452851]
["bitfinex","SOLUSD",1755557373636,0.66000001,184.71,184.7,22.68965673]
["bitfinex","SOLUSD",1755557373822,0.66000001,184.71,184.7,60.78965673]
["bitfinex","SOLUSD",1755557374331,0.66000001,184.71,184.7,58.62040073]
["bitfinex","SOLUSD",1755557374720,1e-08,184.71,184.7,63.46527251]
["bitfinex","SOLUSD",1755557374928,1e-08,184.71,184.7,64.13527251]
["bitfinex","SOLUSD",1755557375899,1e-08,184.71,184.7,66.30464651]
["bitfinex","SOLUSD",1755557376430,1e-08,184.71,184.7,66.33464651]
["bitfinex","SOLUSD",1755557377325,1e-08,184.71,184.7,60.81977473]
["bitfinex","SOLUSD",1755557377531,0.66000001,184.71,184.7,63.49527251]
["bitfinex","SOLUSD",1755557378129,1e-08,184.71,184.7,63.49527251]
["bitfinex","SOLUSD",1755557379949,1e-08,184.71,184.7,58.65040073]
["bitfinex","SOLUSD",1755557380161,0.71000001,184.71,184.7,15.13621557]
["bitfinex","SOLUSD",1755557380461,5.55487179,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755557382447,0.71000001,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755557382649,5.55487179,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755557388030,0.71000001,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755557388231,5.55487179,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755557395848,10.96876383,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755557397745,15.000377,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755557400243,18.62379478,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755557400561,56.70379478,184.71,184.68,0.03]
["bitfinex","SOLUSD",1755557400866,4.84487178,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755557401372,5.55487178,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755557401549,14.43576022,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755557401865,18.06820077,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755557402173,23.48267908,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755557404555,23.48267908,184.69,184.66,0.03]
["bitfinex","SOLUSD",1755557404556,26.0,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557404777,76.81658256,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557404943,77.52658256,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557405573,82.94164727,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557405752,75.26993649,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557407467,75.24993649,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557407868,69.83487178,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557408254,69.12487178,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557408464,43.12487178,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557409071,43.12487178,184.67,184.66,0.71]
["bitfinex","SOLUSD",1755557409266,4.84487178,184.67,184.66,0.71]
["bitfinex","SOLUSD",1755557411275,38.28,184.69,184.66,0.71]
["bitfinex","SOLUSD",1755557411472,4.84487178,184.68,184.66,0.71]
["bitfinex","SOLUSD",1755557412390,38.28,184.69,184.67,0.68]
["bitfinex","SOLUSD",1755557412584,4.84487178,184.68,184.66,5.44535795]
["bitfinex","SOLUSD",1755557412755,4.84487178,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557414392,38.28,184.69,184.66,0.03]
["bitfinex","SOLUSD",1755557414692,4.84487178,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557415891,4.84487178,184.68,184.66,0.71]
["bitfinex","SOLUSD",1755557417574,4.84487178,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557417775,5.54487178,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557421775,4.84487178,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557422695,4.84487178,184.68,184.66,0.03]
["bitfinex","SOLUSD",1755557422898,4.84487178,184.68,184.66,0.71]
["bitfinex","SOLUSD",1755557423600,43.12487178,184.69,184.66,0.71]
["bitfinex","SOLUSD",1755557423784,43.82487178,184.69,184.66,0.03]
["bitfinex","SOLUSD",1755557424100,4.84487178,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557424273,10.25993649,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557424598,14.60274965,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557424898,15.00688481,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557425210,30.84487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557425376,76.75463326,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557425673,77.45463326,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557426200,82.87028449,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557428203,78.82333617,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557428798,30.34281316,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557428986,43.06487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557429686,43.76487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557430482,43.06487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557431200,43.76487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557434081,43.06487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557434405,43.06487178,184.65,184.64,0.71]
["bitfinex","SOLUSD",1755557434406,38.22,184.65,184.64,0.71]
["bitfinex","SOLUSD",1755557434616,43.06487178,184.66,184.64,0.71]
["bitfinex","SOLUSD",1755557434782,43.04487178,184.66,184.64,0.71]
["bitfinex","SOLUSD",1755557434985,4.84487178,184.66,184.65,0.68]
["bitfinex","SOLUSD",1755557435589,4.84487178,184.66,184.64,5.44574266]
["bitfinex","SOLUSD",1755557435793,4.84487178,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755557435794,4.84487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557436102,5.54487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557437908,4.84487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557438584,43.04487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557438784,4.84487178,184.66,184.64,0.73]
["bitfinex","SOLUSD",1755557438985,38.2,184.66,184.65,0.7]
["bitfinex","SOLUSD",1755557439295,4.84487178,184.67,184.65,0.7]
["bitfinex","SOLUSD",1755557439495,4.84487178,184.67,184.66,0.7]
["bitfinex","SOLUSD",1755557440212,4.84487178,184.67,184.65,5.41554654]
["bitfinex","SOLUSD",1755557440404,4.84487178,184.67,184.65,6.11554654]
["bitfinex","SOLUSD",1755557442324,4.90487178,184.67,184.65,6.11554654]
["bitfinex","SOLUSD",1755557446504,0.06,184.67,184.65,6.11554654]
["bitfinex","SOLUSD",1755557446807,4.90487178,184.67,184.65,6.11554654]
["bitfinex","SOLUSD",1755557448694,4.90487178,184.67,184.64,0.73]
["bitfinex","SOLUSD",1755557449923,4.90487178,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1755557453700,0.06,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1755557453905,4.90487178,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1755557454424,4.90487178,184.67,184.64,6.14594454]
["bitfinex","SOLUSD",1755557455607,0.06,184.67,184.64,6.14594454]
["bitfinex","SOLUSD",1755557455926,4.90487178,184.67,184.64,6.14594454]
["bitfinex","SOLUSD",1755557456504,4.84487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557457214,5.49487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557458502,10.91052301,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557458734,5.49487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557459035,4.84487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557460109,5.49487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557463331,10.91052301,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557463646,18.5873175,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557464835,14.54690362,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557465035,18.58714191,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557465434,18.58694567,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557466444,7.67642266,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557466750,4.84487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557467942,38.12,184.66,184.64,0.71]
["bitfinex","SOLUSD",1755557468138,0.06,184.67,184.64,0.71]
["bitfinex","SOLUSD",1755557468450,0.06,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1755557468628,0.06,184.67,184.66,0.68]
["bitfinex","SOLUSD",1755557470229,0.06,184.67,184.66,6.09535795]
["bitfinex","SOLUSD",1755557472560,0.06,184.67,184.66,26.0464453]
["bitfinex","SOLUSD",1755557472745,1e-08,184.67,184.66,52.0464453]
["bitfinex","SOLUSD",1755557472937,1e-08,184.67,184.66,56.9513173]
["bitfinex","SOLUSD",1755557473331,1e-08,184.67,184.66,30.9513173]
["bitfinex","SOLUSD",1755557473947,0.06,184.7,184.66,30.9513173]
["bitfinex","SOLUSD",1755557473948,0.06,184.7,184.67,41.10621557]
["bitfinex","SOLUSD",1755557474259,0.06,184.7,184.69,19.95108735]
["bitfinex","SOLUSD",1755557474633,0.06,184.7,184.69,20.63108735]
["bitfinex","SOLUSD",1755557476245,0.06,184.7,184.69,26.04556566]
["bitfinex","SOLUSD",1755557476447,0.06,184.7,184.69,59.32069388]
["bitfinex","SOLUSD",1755557476751,0.06,184.7,184.69,64.16556566]
["bitfinex","SOLUSD",1755557476936,0.06,184.7,184.69,66.33505766]
["bitfinex","SOLUSD",1755557477337,0.06,184.7,184.69,64.16556566]
["bitfinex","SOLUSD",1755557477856,0.06,184.7,184.69,20.52069388]
["bitfinex","SOLUSD",1755557478064,5.61487178,184.7,184.69,5.41447831]
["bitfinex","SOLUSD",1755557478240,5.61487178,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1755557478765,0.77,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1755557478937,0.06,184.7,184.68,5.41477149]
["bitfinex","SOLUSD",1755557479934,0.06,184.7,184.66,40.29008]
["bitfinex","SOLUSD",1755557479935,5.55487178,184.69,184.66,40.29008]
["bitfinex","SOLUSD",1755557480139,5.55487178,184.68,184.66,43.53534615]
["bitfinex","SOLUSD",1755557480341,5.55487178,184.68,184.66,5.41534615]
["bitfinex","SOLUSD",1755557481361,0.77,184.7,184.66,5.41534615]
["bitfinex","SOLUSD",1755557481663,0.77,184.7,184.66,6.09534615]
["bitfinex","SOLUSD",1755557481664,5.61487178,184.7,184.66,6.09534615]
["bitfinex","SOLUSD",1755557481866,4.84487178,184.69,184.66,6.09534615]
["bitfinex","SOLUSD",1755557482237,4.84487178,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755557482440,4.84487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557482651,0.71,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557483056,4.84487178,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755557483369,0.71,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755557483545,5.55487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557485132,0.71,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755557485338,5.55487178,184.68,184.64,0.71]
["bitfinex","SOLUSD",1755557485770,4.84487178,184.69,184.65,0.68]
["bitfinex","SOLUSD",1755557485969,0.71,184.69,184.65,0.68]
["bitfinex","SOLUSD",1755557486138,0.06,184.7,184.64,15.13621557]
["bitfinex","SOLUSD",1755557486338,4.84487178,184.68,184.64,15.13621557]
["bitfinex","SOLUSD",1755557486572,4.84487178,184.68,184.64,15.81621557]
["bitfinex","SOLUSD",1755557486773,4.84487178,184.68,184.64,15.13621557]
["bitfinex","SOLUSD",1755557486946,4.84487178,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755557487251,4.84487178,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755557487457,5.55487178,184.68,184.64,6.12594454]
["bitfinex","SOLUSD",1755557488070,4.84487178,184.66,184.64,5.44594454]
["bitfinex","SOLUSD",1755557488270,0.71,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755557488473,4.84487178,184.66,184.64,5.44594454]
["bitfinex","SOLUSD",1755557489044,0.71,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755557489256,5.55487178,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755557490072,4.84487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557490246,5.41477149,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755557490445,5.55487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557492846,10.97052301,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557493045,5.55487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557495761,0.71,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557496073,4.84487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557496491,4.84487178,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755557496794,4.84487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557496945,5.55487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557497844,4.84487178,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755557498061,4.84487178,184.66,184.64,0.75]
["bitfinex","SOLUSD",1755557498263,4.84487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557498567,5.52487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557499769,10.94052301,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557501889,5.52487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557502180,4.84487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557503768,5.52487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557503976,0.68,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755557504279,4.84487178,184.65,184.64,0.75]
["bitfinex","SOLUSD",1755557504464,4.84487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557505064,5.52487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557505882,43.94487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557506600,43.26487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557508392,43.94487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557511580,39.1,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557511883,43.94487178,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755557515571,0.06,184.69,184.64,0.75]
["bitfinex","SOLUSD",1755557515772,4.84487178,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755557516002,38.34,184.68,184.65,0.72]
["bitfinex","SOLUSD",1755557516296,4.84487178,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755557517095,38.34,184.68,184.66,0.72]
["bitfinex","SOLUSD",1755557517394,38.34,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755557517395,4.84487178,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1755557517570,43.18487178,184.68,184.65,5.41565123]
["bitfinex","SOLUSD",1755557517964,43.18487178,184.68,184.66,0.72]
["bitfinex","SOLUSD",1755557518164,4.84487178,184.67,184.66,0.72]
["bitfinex","SOLUSD",1755557518386,4.84487178,184.67,184.65,5.41565123]
["bitfinex","SOLUSD",1755557518766,4.84487178,184.67,184.65,6.13565123]
["bitfinex","SOLUSD",1755557519394,4.84487178,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755557519578,5.52487178,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755557519774,4.84487178,184.66,184.64,5.44594454]
["bitfinex","SOLUSD",1755557520084,38.34,184.68,184.64,6.16594454]
["bitfinex","SOLUSD",1755557520392,4.84487178,184.67,184.65,0.72]
["bitfinex","SOLUSD",1755557521489,4.84487178,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1755557522074,4.84487178,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1755557522387,4.84487178,184.67,184.65,6.13556941]
["bitfinex","SOLUSD",1755557522690,4.84487178,184.67,184.65,5.41556941]
["bitfinex","SOLUSD",1755557523791,4.84487178,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755557524090,4.84487178,184.67,184.64,6.16594454]
["bitfinex","SOLUSD",1755557524283,0.74,184.69,184.64,5.44594454]
["bitfinex","SOLUSD",1755557524484,4.84487178,184.67,184.65,0.72]
["bitfinex","SOLUSD",1755557524886,4.84487178,184.67,184.65,6.13552801]
["bitfinex","SOLUSD",1755557525894,4.84487178,184.67,184.65,6.16552801]
["bitfinex","SOLUSD",1755557526403,0.06,184.69,184.67,15.10621557]
["bitfinex","SOLUSD",1755557526571,0.06,184.69,184.68,0.72]
["bitfinex","SOLUSD",1755557526776,0.06,184.69,184.68,5.56487178]
["bitfinex","SOLUSD",1755557526979,0.06,184.69,184.68,26.08585884]
["bitfinex","SOLUSD",1755557531101,1e-08,184.71,184.7,41.10621557]
["bitfinex","SOLUSD",1755557531280,1e-08,184.71,184.7,45.95108735]
["bitfinex","SOLUSD",1755557531480,1e-08,184.71,184.7,46.64108735]
["bitfinex","SOLUSD",1755557532792,1e-08,184.72,184.71,15.10621557]
["bitfinex","SOLUSD",1755557533000,1e-08,184.72,184.71,59.16108735]
["bitfinex","SOLUSD",1755557533196,1e-08,184.72,184.71,64.57497939]
["bitfinex","SOLUSD",1755557537188,1e-08,184.72,184.71,59.73010761]
["bitfinex","SOLUSD",1755557537386,1e-08,184.72,184.71,63.88497939]
["bitfinex","SOLUSD",1755557537603,0.71000001,184.72,184.71,59.04010761]
["bitfinex","SOLUSD",1755557537800,0.71000001,184.72,184.71,20.52010761]
["bitfinex","SOLUSD",1755557538109,1e-08,184.72,184.71,20.52010761]
["bitfinex","SOLUSD",1755557538612,1e-08,184.72,184.71,26.05497939]
["bitfinex","SOLUSD",1755557539489,1e-08,184.72,184.71,64.53497939]
["bitfinex","SOLUSD",1755557539708,1e-08,184.72,184.71,59.69010761]
["bitfinex","SOLUSD",1755557539942,1e-08,184.72,184.71,64.53497939]
["bitfinex","SOLUSD",1755557542625,1e-08,184.72,184.71,64.56497939]
["bitfinex","SOLUSD",1755557543015,1e-08,184.72,184.71,63.87497939]
["bitfinex","SOLUSD",1755557543795,1e-08,184.72,184.71,64.56497939]
["bitfinex","SOLUSD",1755557545027,0.06,184.74,184.73,41.10621557]
["bitfinex","SOLUSD",1755557545222,0.06,184.74,184.73,84.41108735]
["bitfinex","SOLUSD",1755557545729,0.06,184.74,184.73,85.10108735]
["bitfinex","SOLUSD",1755557546306,0.06,184.74,184.73,90.51439325]
["bitfinex","SOLUSD",1755557546920,0.06,184.74,184.73,89.82439325]
["bitfinex","SOLUSD",1755557547723,0.06,184.74,184.73,90.51439325]
["bitfinex","SOLUSD",1755557548827,1e-08,184.75,184.74,15.10621557]
["bitfinex","SOLUSD",1755557549019,1e-08,184.76,184.74,20.64108735]
["bitfinex","SOLUSD",1755557549214,1e-08,184.76,184.75,59.28108735]
["bitfinex","SOLUSD",1755557549426,1e-08,184.76,184.75,54.43621557]
["bitfinex","SOLUSD",1755557549710,1e-08,184.76,184.75,59.28108735]
["bitfinex","SOLUSD",1755557550925,1e-08,184.76,184.75,64.00380724]
["bitfinex","SOLUSD",1755557551127,1e-08,184.76,184.75,90.00380724]
["bitfinex","SOLUSD",1755557551426,0.71000001,184.76,184.75,90.00380724]
["bitfinex","SOLUSD",1755557552028,1e-08,184.76,184.75,90.00380724]
["bitfinex","SOLUSD",1755557552408,1e-08,184.76,184.75,85.15893546]
["bitfinex","SOLUSD",1755557552409,0.71000001,184.76,184.75,85.15893546]
["bitfinex","SOLUSD",1755557553225,0.71000001,184.76,184.75,59.15893546]
["bitfinex","SOLUSD",1755557554324,0.71000001,184.76,184.75,38.64]
["bitfinex","SOLUSD",1755557554507,5.55487179,184.76,184.73,44.03302569]
["bitfinex","SOLUSD",1755557554910,5.55487179,184.76,184.75,4.84487178]
["bitfinex","SOLUSD",1755557554911,1e-08,184.76,184.75,4.84487178]
["bitfinex","SOLUSD",1755557555131,1e-08,184.76,184.75,43.46487178]
["bitfinex","SOLUSD",1755557555828,1e-08,184.76,184.75,58.57108735]
["bitfinex","SOLUSD",1755557556738,1e-08,184.76,184.75,63.98380724]
["bitfinex","SOLUSD",1755557557235,1e-08,184.76,184.75,59.13893546]
["bitfinex","SOLUSD",1755557557449,1e-08,184.76,184.75,63.98380724]
["bitfinex","SOLUSD",1755557558104,1e-08,184.76,184.75,64.63380724]
["bitfinex","SOLUSD",1755557558334,0.2,184.78,184.75,64.63380724]
["bitfinex","SOLUSD",1755557558335,0.2,184.78,184.77,41.10621557]
["bitfinex","SOLUSD",1755557558527,0.2,184.78,184.77,84.59108735]
["bitfinex","SOLUSD",1755557558836,0.2,184.78,184.77,85.24108735]
["bitfinex","SOLUSD",1755557560039,0.2,184.78,184.77,90.65322135]
["bitfinex","SOLUSD",1755557561326,0.2,184.78,184.77,90.00322135]
["bitfinex","SOLUSD",1755557561627,0.2,184.78,184.77,51.36322135]
["bitfinex","SOLUSD",1755557561834,0.2,184.78,184.77,89.98322135]
["bitfinex","SOLUSD",1755557565127,1e-08,184.79,184.77,89.98322135]
["bitfinex","SOLUSD",1755557565128,1e-08,184.79,184.78,15.10621557]
["bitfinex","SOLUSD",1755557565353,1e-08,184.79,184.78,19.95108735]
["bitfinex","SOLUSD",1755557565553,1e-08,184.79,184.78,20.60108735]
["bitfinex","SOLUSD",1755557566252,1e-08,184.79,184.78,19.95108735]
["bitfinex","SOLUSD",1755557566646,1e-08,184.79,184.78,25.36292845]
["bitfinex","SOLUSD",1755557567235,0.71000001,184.79,184.78,20.51805667]
["bitfinex","SOLUSD",1755557567945,0.71000001,184.79,184.78,25.36292845]
["bitfinex","SOLUSD",1755557568733,1e-08,184.79,184.78,25.36292845]
["bitfinex","SOLUSD",1755557570160,1e-08,184.79,184.78,26.01292845]
["bitfinex","SOLUSD",1755557571456,1e-08,184.79,184.78,25.36292845]
["bitfinex","SOLUSD",1755557572542,0.71000001,184.79,184.78,25.36292845]
["bitfinex","SOLUSD",1755557572742,1e-08,184.79,184.78,25.36292845]
["bitfinex","SOLUSD",1755557573642,1e-08,184.79,184.78,26.01292845]
["bitfinex","SOLUSD",1755557577545,1e-08,184.79,184.78,25.36292845]
["bitfinex","SOLUSD",1755557578666,1e-08,184.79,184.78,26.01292845]
["bitfinex","SOLUSD",1755557581557,1e-08,184.81,184.8,41.10621557]
["bitfinex","SOLUSD",1755557581752,1e-08,184.81,184.8,84.39108735]
["bitfinex","SOLUSD",1755557582070,1e-08,184.81,184.8,85.04108735]
["bitfinex","SOLUSD",1755557582273,0.06,184.83,184.81,15.10621557]
["bitfinex","SOLUSD",1755557582451,0.06,184.83,184.82,43.28487178]
["bitfinex","SOLUSD",1755557583261,0.06,184.83,184.82,48.69554162]
["bitfinex","SOLUSD",1755557585453,0.77,184.83,184.82,48.69554162]
["bitfinex","SOLUSD",1755557587184,0.77,184.83,184.82,43.85066984]
["bitfinex","SOLUSD",1755557587370,0.77,184.83,184.81,5.41087732]
["bitfinex","SOLUSD",1755557587574,0.77,184.83,184.8,5.41116142]
["bitfinex","SOLUSD",1755557587575,4.84487178,184.82,184.8,5.41116142]
["bitfinex","SOLUSD",1755557587769,4.84487178,184.82,184.8,43.81116142]
["bitfinex","SOLUSD",1755557587970,0.68,184.81,184.8,5.41116142]
["bitfinex","SOLUSD",1755557592676,5.52487178,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557593173,0.68,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557594082,5.52487178,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557594678,0.68,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557594874,5.52487178,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557595473,4.90487178,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755557595866,0.68,184.82,184.8,0.03]
["bitfinex","SOLUSD",1755557596277,4.90487178,184.83,184.8,0.03]
["bitfinex","SOLUSD",1755557596475,0.68,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557602199,5.52487178,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557603509,9.1700511,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557603906,13.22063951,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557604588,18.63160212,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557604905,13.22063951,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557605203,18.63160212,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557605783,13.22063951,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557606701,8.37576773,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557607006,18.63160212,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557610010,18.62372699,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557610708,18.62322504,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557612580,23.46809682,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755557612817,4.84487178,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755557613011,50.7902594,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755557613220,51.4702594,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755557613909,26.0,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557614112,43.9423934,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557614502,44.6223934,184.77,184.76,0.03]
["bitfinex","SOLUSD",1755557616714,44.6223934,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755557617014,4.84487178,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557617191,43.08487178,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557617387,43.76487178,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557618622,49.17759167,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557622705,44.33271989,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557622907,49.17759167,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557629525,43.08487178,184.75,184.74,0.75]
["bitfinex","SOLUSD",1755557631427,4.84487178,184.75,184.74,0.75]
["bitfinex","SOLUSD",1755557633046,5.54487178,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557633904,10.95759167,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557636853,0.7,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557637136,4.84487178,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557637308,5.54487178,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557639524,10.95759167,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557640249,5.54487178,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557640540,4.84487178,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557640738,4.84487178,184.75,184.74,0.75]
["bitfinex","SOLUSD",1755557640739,43.06487178,184.75,184.74,0.75]
["bitfinex","SOLUSD",1755557641112,43.06487178,184.76,184.74,0.75]
["bitfinex","SOLUSD",1755557641325,4.84487178,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557642044,5.54487178,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557642419,4.84487178,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557644244,8.48065102,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557646331,8.48061738,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557648357,12.5225306,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557648538,3.6357456,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557648739,8.48061738,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557649430,46.70061738,184.75,184.74,0.73]
["bitfinex","SOLUSD",1755557650229,38.22,184.75,184.74,0.73]
["bitfinex","SOLUSD",1755557650430,43.06487178,184.76,184.74,0.73]
["bitfinex","SOLUSD",1755557650739,43.06487178,184.76,184.75,0.7]
["bitfinex","SOLUSD",1755557650921,8.48371563,184.76,184.75,0.7]
["bitfinex","SOLUSD",1755557652350,8.48371563,184.76,184.74,0.03]
["bitfinex","SOLUSD",1755557652526,4.84487178,184.75,184.74,0.73]
["bitfinex","SOLUSD",1755557655358,8.48794073,184.75,184.74,0.73]
["bitfinex","SOLUSD",1755557655534,8.48794073,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557657128,8.48872813,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557657328,9.16872813,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557657577,13.21839546,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557657849,51.43839546,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557661459,51.43759187,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557663261,56.85031176,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557664345,56.84773656,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557671852,61.40008534,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557673744,61.39807188,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557674769,61.39747248,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557678485,59.65247645,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755557680750,26.0,184.73,184.72,0.03]
["bitfinex","SOLUSD",1755557680953,79.53451439,184.73,184.71,0.03]
["bitfinex","SOLUSD",1755557681246,11.49740778,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755557681562,16.04451439,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755557682373,13.24248701,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755557682645,18.65608597,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755557683057,14.61241029,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755557683353,18.65180657,184.72,184.71,0.03]
["bitfinex","SOLUSD",1755557683552,23.19891318,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755557683870,51.43820761,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755557684669,56.85209965,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755557686366,61.69705463,184.71,184.69,0.03]
["bitfinex","SOLUSD",1755557686569,18.08316259,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557688369,23.49734775,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557688986,18.65239277,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557690856,18.71239277,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557692265,14.67299649,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557692468,18.70274411,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557693090,18.70066095,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557693666,38.6518315,184.7,184.69,0.03]
["bitfinex","SOLUSD",1755557693984,26.0,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557694188,82.1315405,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557694384,82.8415405,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557696470,82.1315405,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557696668,43.9315405,184.67,184.66,0.69]
["bitfinex","SOLUSD",1755557696984,82.1515405,184.67,184.66,0.69]
["bitfinex","SOLUSD",1755557699313,76.73647579,184.67,184.66,0.69]
["bitfinex","SOLUSD",1755557699786,72.70881133,184.67,184.66,0.69]
["bitfinex","SOLUSD",1755557700806,78.12387604,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557701696,82.85621469,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557702002,82.14621469,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557702593,82.85621469,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755557702789,4.84495498,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755557702980,19.95117055,184.64,184.63,0.03]
["bitfinex","SOLUSD",1755557703175,27.61736555,184.64,184.62,0.03]
["bitfinex","SOLUSD",1755557703400,66.74736555,184.63,184.55,0.2]
["bitfinex","SOLUSD",1755557703581,26.0,184.6,184.55,0.86]
["bitfinex","SOLUSD",1755557703784,76.93114998,184.6,184.55,0.86]
["bitfinex","SOLUSD",1755557704003,82.48610496,184.6,184.55,0.86]
["bitfinex","SOLUSD",1755557704222,4.84495498,184.56,184.55,0.86]
["bitfinex","SOLUSD",1755557704519,43.26495498,184.56,184.55,0.86]
["bitfinex","SOLUSD",1755557704889,48.68324713,184.56,184.55,0.86]
["bitfinex","SOLUSD",1755557705098,48.68324713,184.56,184.55,0.2]
["bitfinex","SOLUSD",1755557705289,38.42,184.56,184.55,0.86]
["bitfinex","SOLUSD",1755557705489,43.30495498,184.56,184.55,0.86]
["bitfinex","SOLUSD",1755557708711,38.46,184.56,184.55,0.86]
["bitfinex","SOLUSD",1755557708917,43.32495498,184.57,184.55,0.86]
["bitfinex","SOLUSD",1755557709096,43.32495498,184.57,184.56,0.71]
["bitfinex","SOLUSD",1755557709492,4.84495498,184.57,184.56,0.71]
["bitfinex","SOLUSD",1755557709688,43.32495498,184.58,184.56,0.71]
["bitfinex","SOLUSD",1755557710010,4.84495498,184.57,184.56,0.71]
["bitfinex","SOLUSD",1755557710194,38.48,184.58,184.57,0.71]
["bitfinex","SOLUSD",1755557710406,43.32495498,184.58,184.57,0.71]
["bitfinex","SOLUSD",1755557710916,43.32495498,184.58,184.55,0.91]
["bitfinex","SOLUSD",1755557711094,4.84495498,184.56,184.55,0.2]
["bitfinex","SOLUSD",1755557711830,4.84495498,184.56,184.55,0.91]
["bitfinex","SOLUSD",1755557712782,4.84495498,184.59,184.55,6.3283381]
["bitfinex","SOLUSD",1755557712987,38.46,184.6,184.56,5.55495498]
["bitfinex","SOLUSD",1755557713301,38.46,184.6,184.57,0.71]
["bitfinex","SOLUSD",1755557713502,4.84495498,184.61,184.57,0.71]
["bitfinex","SOLUSD",1755557713825,43.30495498,184.61,184.57,0.71]
["bitfinex","SOLUSD",1755557714027,38.46,184.61,184.57,0.71]
["bitfinex","SOLUSD",1755557714326,4.84495498,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1755557714537,4.84495498,184.59,184.55,0.2]
["bitfinex","SOLUSD",1755557714708,4.84495498,184.58,184.55,0.91]
["bitfinex","SOLUSD",1755557714910,4.84495498,184.58,184.56,0.71]
["bitfinex","SOLUSD",1755557715225,38.48,184.59,184.57,0.71]
["bitfinex","SOLUSD",1755557715408,43.32495498,184.59,184.57,0.71]
["bitfinex","SOLUSD",1755557716234,4.84495498,184.58,184.57,0.71]
["bitfinex","SOLUSD",1755557716918,43.32495498,184.59,184.57,6.12792104]
["bitfinex","SOLUSD",1755557717431,38.48,184.59,184.57,5.41792104]
["bitfinex","SOLUSD",1755557717730,4.84495498,184.62,184.58,0.71]
["bitfinex","SOLUSD",1755557717928,38.46,184.61,184.57,5.41792104]
["bitfinex","SOLUSD",1755557718132,43.30495498,184.61,184.59,6.12718674]
["bitfinex","SOLUSD",1755557718319,43.30495498,184.61,184.6,0.71]
["bitfinex","SOLUSD",1755557718630,38.46,184.61,184.6,0.71]
["bitfinex","SOLUSD",1755557719206,43.32495498,184.63,184.6,0.71]
["bitfinex","SOLUSD",1755557719613,43.32495498,184.63,184.61,0.71]
["bitfinex","SOLUSD",1755557720170,43.32495498,184.63,184.61,6.12680143]
["bitfinex","SOLUSD",1755557720737,38.48,184.63,184.61,6.12680143]
["bitfinex","SOLUSD",1755557721638,38.48,184.63,184.61,5.41680143]
["bitfinex","SOLUSD",1755557722645,38.48,184.63,184.61,6.12680143]
["bitfinex","SOLUSD",1755557723526,38.48,184.63,184.6,5.41706008]
["bitfinex","SOLUSD",1755557723850,39.19,184.63,184.6,6.12706008]
["bitfinex","SOLUSD",1755557724047,38.48,184.63,184.6,6.12706008]
["bitfinex","SOLUSD",1755557724642,39.19,184.63,184.6,6.12706008]
["bitfinex","SOLUSD",1755557725141,38.54,184.63,184.59,5.41731403]
["bitfinex","SOLUSD",1755557725440,44.09495498,184.63,184.59,6.12731403]
["bitfinex","SOLUSD",1755557725642,4.84495498,184.61,184.58,5.44762126]
["bitfinex","SOLUSD",1755557725853,0.71,184.6,184.58,5.44762126]
["bitfinex","SOLUSD",1755557726012,43.26495498,184.61,184.58,5.44762126]
["bitfinex","SOLUSD",1755557726216,43.97495498,184.61,184.58,5.44762126]
["bitfinex","SOLUSD",1755557726941,43.26495498,184.61,184.58,5.44762126]
["bitfinex","SOLUSD",1755557727258,43.26495498,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755557727435,43.26495498,184.61,184.58,0.74]
["bitfinex","SOLUSD",1755557728425,43.26495498,184.61,184.58,5.44749178]
["bitfinex","SOLUSD",1755557728737,43.26495498,184.61,184.58,6.15749178]
["bitfinex","SOLUSD",1755557729041,43.97495498,184.61,184.58,5.44749178]
["bitfinex","SOLUSD",1755557729351,43.97495498,184.61,184.58,6.15749178]
["bitfinex","SOLUSD",1755557730551,43.26495498,184.61,184.58,6.15749178]
["bitfinex","SOLUSD",1755557730763,43.97495498,184.61,184.58,6.15749178]
["bitfinex","SOLUSD",1755557732465,43.97495498,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755557732629,4.84495498,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557733052,43.91495498,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557733258,42.69508763,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557733557,47.54004261,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557734230,52.95745417,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557735356,47.54004261,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557736346,51.57013493,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557737234,42.69508763,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557737455,47.54004261,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557737663,47.48004261,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557737846,41.98508763,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557738044,41.98508763,184.59,184.58,0.69]
["bitfinex","SOLUSD",1755557738260,41.98508763,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557739337,5.49495498,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755557739557,46.85270798,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755557739734,9.12270798,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557740536,4.277753,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557741350,4.337753,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557742444,9.18270798,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557742737,4.337753,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557742958,9.18270798,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557744141,13.21609084,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557744375,18.6335024,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557746468,18.63434874,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557746672,18.63394106,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557746875,23.47889604,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557747050,23.18104767,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557747441,28.02600265,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755557749549,26.0,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755557749769,76.9065295,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755557749972,77.5565295,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755557750190,82.10363611,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755557750479,77.5565295,184.57,184.55,0.2]
["bitfinex","SOLUSD",1755557750662,17.04076062,184.56,184.55,0.2]
["bitfinex","SOLUSD",1755557750971,17.69076062,184.56,184.55,0.2]
["bitfinex","SOLUSD",1755557751177,12.84580564,184.56,184.55,0.2]
["bitfinex","SOLUSD",1755557751481,17.69076062,184.56,184.55,0.2]
["bitfinex","SOLUSD",1755557751889,23.10905277,184.56,184.55,0.2]
["bitfinex","SOLUSD",1755557752259,18.57482165,184.56,184.55,0.2]
["bitfinex","SOLUSD",1755557752573,18.56980965,184.56,184.55,0.2]
["bitfinex","SOLUSD",1755557755588,14.53313355,184.56,184.55,0.2]
["bitfinex","SOLUSD",1755557755795,18.55666002,184.56,184.55,0.2]
["bitfinex","SOLUSD",1755557756387,18.55666002,184.56,184.5,15.0012]
["bitfinex","SOLUSD",1755557756388,15.10621557,184.55,184.5,15.0012]
["bitfinex","SOLUSD",1755557756563,15.10621557,184.52,184.5,15.0012]
["bitfinex","SOLUSD",1755557756768,65.95458344,184.52,184.5,15.0012]
["bitfinex","SOLUSD",1755557756997,38.81599906,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557757161,50.59288789,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557757670,55.43784287,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557758169,98.54760331,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557758569,99.19760331,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557759689,60.85760331,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557759871,82.91812831,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557760774,39.71317333,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557760977,82.87812831,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557761569,82.91812831,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557762306,43.90812831,184.51,184.5,15.6612]
["bitfinex","SOLUSD",1755557762588,43.20495498,184.51,184.5,15.6612]
["bitfinex","SOLUSD",1755557762981,38.36,184.51,184.5,15.6612]
["bitfinex","SOLUSD",1755557763190,48.62471542,184.51,184.5,15.6612]
["bitfinex","SOLUSD",1755557764102,43.20495498,184.51,184.5,15.6612]
["bitfinex","SOLUSD",1755557764275,48.62471542,184.51,184.5,15.6612]
["bitfinex","SOLUSD",1755557764483,49.27471542,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557764684,52.88047699,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557765282,52.23047699,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557766178,52.23047699,184.51,184.5,15.6612]
["bitfinex","SOLUSD",1755557766379,46.81071655,184.51,184.5,15.6612]
["bitfinex","SOLUSD",1755557766602,43.20495498,184.51,184.5,15.6612]
["bitfinex","SOLUSD",1755557766780,4.84495498,184.51,184.5,15.6612]
["bitfinex","SOLUSD",1755557766981,43.20495498,184.51,184.5,15.6612]
["bitfinex","SOLUSD",1755557768896,4.84495498,184.51,184.5,15.6612]
["bitfinex","SOLUSD",1755557769102,43.18495498,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557769290,52.21175708,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557770303,52.88175708,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557772388,56.89082601,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557772704,18.55082601,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557772889,52.88175708,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557773208,56.89030149,184.51,184.5,15.0012]
["bitfinex","SOLUSD",1755557775107,56.89030149,184.51,184.5,15.0312]
["bitfinex","SOLUSD",1755557775605,56.95030149,184.51,184.5,15.0312]
["bitfinex","SOLUSD",1755557779118,56.95272952,184.51,184.5,15.0312]
["bitfinex","SOLUSD",1755557781408,56.28272952,184.51,184.5,15.0312]
["bitfinex","SOLUSD",1755557782104,52.27175708,184.51,184.5,15.0312]
["bitfinex","SOLUSD",1755557782307,56.28347778,184.51,184.5,15.0312]
["bitfinex","SOLUSD",1755557782885,56.42347778,184.51,184.5,15.0312]
["bitfinex","SOLUSD",1755557783101,17.94347778,184.51,184.5,15.0312]
["bitfinex","SOLUSD",1755557783296,17.94347778,184.51,184.5,15.7212]
["bitfinex","SOLUSD",1755557783586,57.09347778,184.51,184.5,15.0312]
["bitfinex","SOLUSD",1755557783781,56.42347778,184.51,184.5,15.0312]
["bitfinex","SOLUSD",1755557784512,26.0,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755557784809,50.98371734,184.47,184.46,0.72]
["bitfinex","SOLUSD",1755557784990,46.97199664,184.47,184.46,0.72]
["bitfinex","SOLUSD",1755557785316,46.97819633,184.47,184.46,0.72]
["bitfinex","SOLUSD",1755557785486,4.84495498,184.47,184.46,0.72]
["bitfinex","SOLUSD",1755557785686,43.36495498,184.47,184.46,0.72]
["bitfinex","SOLUSD",1755557786308,46.97934505,184.47,184.46,0.72]
["bitfinex","SOLUSD",1755557787494,8.45934505,184.47,184.46,0.72]
["bitfinex","SOLUSD",1755557787714,46.97934505,184.47,184.46,0.72]
["bitfinex","SOLUSD",1755557788303,8.45934505,184.47,184.46,0.72]
["bitfinex","SOLUSD",1755557788510,46.97934505,184.47,184.46,0.72]
["bitfinex","SOLUSD",1755557789016,52.4002807,184.47,184.46,0.72]
["bitfinex","SOLUSD",1755557789329,61.93612804,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755557791023,61.93769793,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755557792509,61.93769793,184.47,184.44,0.03]
["bitfinex","SOLUSD",1755557792728,4.84495498,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557792896,50.9618073,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557793219,51.6318073,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557793815,57.05333074,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557794519,61.57591691,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557794728,17.90333074,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557794895,56.38333074,184.45,184.44,0.72]
["bitfinex","SOLUSD",1755557795297,56.38333074,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557795628,51.53837576,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557795795,56.38333074,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557798308,57.08333074,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557798825,56.38333074,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557799015,57.08333074,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557799214,61.60591691,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557800221,57.58345466,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755557800430,57.09101109,184.45,184.4,0.03]
["bitfinex","SOLUSD",1755557800739,4.84495498,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557801032,50.90948765,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557801220,46.06333928,184.41,184.4,0.72]
["bitfinex","SOLUSD",1755557801422,50.90829426,184.41,184.4,0.72]
["bitfinex","SOLUSD",1755557802411,46.06333928,184.41,184.4,0.72]
["bitfinex","SOLUSD",1755557802616,50.90829426,184.41,184.4,0.72]
["bitfinex","SOLUSD",1755557802913,46.06333928,184.41,184.4,0.72]
["bitfinex","SOLUSD",1755557803114,50.90829426,184.41,184.4,0.72]
["bitfinex","SOLUSD",1755557803654,46.87934505,184.41,184.4,0.72]
["bitfinex","SOLUSD",1755557804971,42.03439007,184.41,184.4,0.72]
["bitfinex","SOLUSD",1755557805278,46.87934505,184.41,184.4,0.72]
["bitfinex","SOLUSD",1755557805475,42.03439007,184.41,184.4,0.72]
["bitfinex","SOLUSD",1755557805756,46.87934505,184.41,184.4,0.72]
["bitfinex","SOLUSD",1755557806857,46.87934505,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557808859,52.30204446,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557809473,56.3278286,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557811069,52.30204446,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557811577,51.48309056,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557811801,46.87934505,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557812072,46.87934505,184.41,184.4,0.72]
["bitfinex","SOLUSD",1755557812277,46.88893546,184.41,184.4,0.72]
["bitfinex","SOLUSD",1755557812567,56.3378219,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557812884,57.0378219,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557813090,56.3378219,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557815853,57.0378219,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557817568,50.91512249,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557818352,46.88893546,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557818550,56.33823937,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557818750,57.03823937,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557819345,57.03870573,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557823074,50.91600632,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557824057,56.33870573,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557824261,57.03870573,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557826258,55.30413566,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557826479,51.27753116,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557826681,55.30868521,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557827068,55.30909125,184.41,184.39,0.2]
["bitfinex","SOLUSD",1755557827258,11.46639184,184.4,184.39,0.2]
["bitfinex","SOLUSD",1755557827866,10.76639184,184.4,184.39,0.2]
["bitfinex","SOLUSD",1755557828880,16.18938533,184.4,184.39,0.2]
["bitfinex","SOLUSD",1755557829077,16.18938533,184.4,184.39,0.9]
["bitfinex","SOLUSD",1755557829461,16.18938533,184.4,184.39,0.2]
["bitfinex","SOLUSD",1755557830055,16.87938533,184.4,184.39,0.2]
["bitfinex","SOLUSD",1755557832183,16.87938533,184.4,184.36,0.03]
["bitfinex","SOLUSD",1755557832184,42.8784087,184.4,184.36,0.03]
["bitfinex","SOLUSD",1755557832482,41.55192455,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755557832685,3.11038491,184.32,184.31,0.7]
["bitfinex","SOLUSD",1755557832886,42.00444684,184.32,184.31,0.7]
["bitfinex","SOLUSD",1755557833064,45.11483175,184.32,184.31,0.7]
["bitfinex","SOLUSD",1755557835960,45.11483175,184.32,184.26,5.42711386]
["bitfinex","SOLUSD",1755557836188,3.11038491,184.28,184.27,0.7]
["bitfinex","SOLUSD",1755557836385,3.11038491,184.28,184.26,5.42711386]
["bitfinex","SOLUSD",1755557836862,3.11038491,184.28,184.27,0.7]
["bitfinex","SOLUSD",1755557837067,3.11038491,184.28,184.27,6.12681934]
["bitfinex","SOLUSD",1755557837989,3.11038491,184.28,184.27,0.7]
["bitfinex","SOLUSD",1755557839292,38.36,184.29,184.27,0.7]
["bitfinex","SOLUSD",1755557839490,26.69,184.33,184.27,0.7]
["bitfinex","SOLUSD",1755557839672,3.11038491,184.28,184.27,0.7]
["bitfinex","SOLUSD",1755557839872,41.47038491,184.28,184.27,0.7]
["bitfinex","SOLUSD",1755557840777,41.47038491,184.28,184.27,6.126805]
["bitfinex","SOLUSD",1755557841587,41.47038491,184.28,184.27,6.156805]
["bitfinex","SOLUSD",1755557841775,38.36,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755557841981,38.36,184.28,184.27,6.15681934]
["bitfinex","SOLUSD",1755557841982,41.47038491,184.28,184.27,6.15681934]
["bitfinex","SOLUSD",1755557843295,38.36,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755557843465,41.47038491,184.28,184.27,0.03]
["bitfinex","SOLUSD",1755557843786,41.47038491,184.28,184.27,0.73]
["bitfinex","SOLUSD",1755557844373,3.11038491,184.32,184.27,3.84038491]
["bitfinex","SOLUSD",1755557844598,3.62344494,184.34,184.31,3.11038491]
["bitfinex","SOLUSD",1755557844892,38.38,184.35,184.32,0.7]
["bitfinex","SOLUSD",1755557845111,3.11038491,184.34,184.33,0.7]
["bitfinex","SOLUSD",1755557845335,41.49038491,184.35,184.33,6.12505289]
["bitfinex","SOLUSD",1755557845479,41.49038491,184.35,184.34,0.7]
["bitfinex","SOLUSD",1755557846389,43.2404702,184.35,184.31,26.0]
["bitfinex","SOLUSD",1755557846579,43.2404702,184.35,184.32,0.7]
["bitfinex","SOLUSD",1755557847095,43.2404702,184.35,184.33,0.7]
["bitfinex","SOLUSD",1755557848995,43.2404702,184.35,184.33,6.12483559]
["bitfinex","SOLUSD",1755557849579,38.38,184.35,184.34,0.7]
["bitfinex","SOLUSD",1755557849783,4.8604702,184.39,184.34,5.5604702]
["bitfinex","SOLUSD",1755557849982,38.36,184.38,184.35,5.5604702]
["bitfinex","SOLUSD",1755557850179,38.36,184.38,184.36,0.7]
["bitfinex","SOLUSD",1755557850371,38.36,184.38,184.37,0.7]
["bitfinex","SOLUSD",1755557851191,43.2204702,184.38,184.35,0.7]
["bitfinex","SOLUSD",1755557851394,43.2204702,184.38,184.36,0.7]
["bitfinex","SOLUSD",1755557851868,38.36,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1755557852076,43.2204702,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1755557853778,38.36,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1755557853977,38.36,184.38,184.37,0.7]
["bitfinex","SOLUSD",1755557855097,38.36,184.38,184.37,26.7]
["bitfinex","SOLUSD",1755557855403,38.36,184.38,184.37,32.1238759]
["bitfinex","SOLUSD",1755557855704,38.36,184.38,184.37,31.4238759]
["bitfinex","SOLUSD",1755557856689,43.9104702,184.38,184.37,31.4238759]
["bitfinex","SOLUSD",1755557856911,47.53751873,184.38,184.33,5.42480783]
["bitfinex","SOLUSD",1755557857094,4.8604702,184.34,184.32,5.45527578]
["bitfinex","SOLUSD",1755557857408,0.69,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755557857579,5.5504702,184.34,184.33,26.0]
["bitfinex","SOLUSD",1755557858081,5.5504702,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755557858285,4.8604702,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557860110,5.5204702,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557860280,38.34,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755557860481,4.8604702,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557860681,0.66,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755557860898,4.8604702,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557862099,0.66,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755557862291,4.8604702,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557862486,0.66,184.34,184.32,0.03]
["bitfinex","SOLUSD",1755557862715,4.8604702,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557863200,5.5204702,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557863584,9.14942011,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557864293,14.574473,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557864881,44.60486235,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557866204,82.94486235,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557868815,82.9421491,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557870397,78.0816789,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557870610,39.17709621,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557870800,71.99662601,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557870996,76.85709621,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557871189,72.82670686,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557871385,76.85552106,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557871819,82.94057395,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557872592,77.51551795,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557872915,82.94057084,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557873308,82.94042701,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755557875424,0.06,184.38,184.33,15.10621557]
["bitfinex","SOLUSD",1755557875624,0.06,184.38,184.37,4.8604702]
["bitfinex","SOLUSD",1755557875797,0.06,184.38,184.37,19.96668577]
["bitfinex","SOLUSD",1755557875994,0.06,184.38,184.37,15.10621557]
["bitfinex","SOLUSD",1755557876224,0.06,184.38,184.37,19.96668577]
["bitfinex","SOLUSD",1755557876520,0.06,184.4,184.38,15.10621557]
["bitfinex","SOLUSD",1755557876826,0.06,184.4,184.39,4.8604702]
["bitfinex","SOLUSD",1755557877325,0.06,184.4,184.39,10.28375779]
["bitfinex","SOLUSD",1755557878202,0.06,184.4,184.39,25.38997336]
["bitfinex","SOLUSD",1755557881219,0.06,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1755557881810,0.06,184.4,184.39,10.28375779]
["bitfinex","SOLUSD",1755557882509,0.06,184.4,184.39,5.42328759]
["bitfinex","SOLUSD",1755557882707,0.06,184.4,184.39,10.28375779]
["bitfinex","SOLUSD",1755557882916,0.06,184.42,184.41,4.8604702]
["bitfinex","SOLUSD",1755557884532,0.06,184.42,184.41,10.28316961]
["bitfinex","SOLUSD",1755557886505,0.06,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755557886707,0.72,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755557888724,0.72,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1755557890943,0.72,184.42,184.4,10.28346369]
["bitfinex","SOLUSD",1755557891139,0.72,184.42,184.41,4.8604702]
["bitfinex","SOLUSD",1755557891325,0.06,184.42,184.41,4.8604702]
["bitfinex","SOLUSD",1755557892025,0.06,184.42,184.41,10.28316961]
["bitfinex","SOLUSD",1755557898338,0.76,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755557899435,0.76,184.42,184.39,4.8604702]
["bitfinex","SOLUSD",1755557899635,0.06,184.42,184.39,4.8604702]
["bitfinex","SOLUSD",1755557899837,0.7,184.41,184.39,4.8604702]
["bitfinex","SOLUSD",1755557900854,0.06,184.42,184.38,18.41884743]
["bitfinex","SOLUSD",1755557901055,0.7,184.4,184.38,13.55837723]
["bitfinex","SOLUSD",1755557901557,0.7,184.4,184.38,23.84242916]
["bitfinex","SOLUSD",1755557901987,0.7,184.4,184.38,18.98195896]
["bitfinex","SOLUSD",1755557902295,0.7,184.4,184.38,23.84242916]
["bitfinex","SOLUSD",1755557903492,0.76,184.42,184.39,4.8604702]
["bitfinex","SOLUSD",1755557903869,0.7,184.41,184.39,4.8604702]
["bitfinex","SOLUSD",1755557904497,0.06,184.42,184.39,4.8604702]
["bitfinex","SOLUSD",1755557904790,0.76,184.42,184.39,4.8604702]
["bitfinex","SOLUSD",1755557905488,0.06,184.42,184.4,10.28346369]
["bitfinex","SOLUSD",1755557906366,0.76,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1755557906565,0.06,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1755557909775,0.76,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1755557917579,0.06,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1755557917774,0.69,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1755557918764,0.69,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755557918987,5.5504702,184.41,184.38,0.03]
["bitfinex","SOLUSD",1755557919185,0.06,184.42,184.38,5.45348402]
["bitfinex","SOLUSD",1755557919501,4.8604702,184.4,184.38,0.03]
["bitfinex","SOLUSD",1755557919667,0.69,184.39,184.38,5.45353512]
["bitfinex","SOLUSD",1755557920196,4.33136557,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755557925591,0.69,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755557926093,0.06,184.42,184.38,4.8904702]
["bitfinex","SOLUSD",1755557926299,0.06,184.42,184.4,4.8604702]
["bitfinex","SOLUSD",1755557927291,0.06,184.42,184.41,4.8604702]
["bitfinex","SOLUSD",1755557927611,0.06,184.42,184.41,10.28316961]
["bitfinex","SOLUSD",1755557927917,0.06,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755557928080,0.06,184.42,184.41,10.28316961]
["bitfinex","SOLUSD",1755557931598,0.06,184.42,184.41,25.38938518]
["bitfinex","SOLUSD",1755557933396,0.06,184.44,184.42,15.10621557]
["bitfinex","SOLUSD",1755557933600,0.06,184.46,184.45,4.8604702]
["bitfinex","SOLUSD",1755557934313,0.06,184.46,184.45,19.96668577]
["bitfinex","SOLUSD",1755557934982,0.06,184.46,184.45,25.38820921]
["bitfinex","SOLUSD",1755557936504,1e-08,184.46,184.45,25.38820921]
["bitfinex","SOLUSD",1755557943020,1e-08,184.46,184.45,158.08820921]
["bitfinex","SOLUSD",1755557944528,1e-08,184.46,184.45,160.26029221]
["bitfinex","SOLUSD",1755557945491,1e-08,184.46,184.45,155.39982201]
["bitfinex","SOLUSD",1755557945708,0.69000001,184.46,184.45,160.26029221]
["bitfinex","SOLUSD",1755557945913,1e-08,184.46,184.45,198.58029221]
["bitfinex","SOLUSD",1755557946624,0.69000001,184.46,184.42,5.42223354]
["bitfinex","SOLUSD",1755557946922,4.8604702,184.44,184.42,5.42223354]
["bitfinex","SOLUSD",1755557947092,1e-08,184.46,184.42,5.42223354]
["bitfinex","SOLUSD",1755557947297,0.69,184.45,184.42,5.42223354]
["bitfinex","SOLUSD",1755557947512,0.69,184.45,184.42,10.28270374]
["bitfinex","SOLUSD",1755557948027,0.69,184.45,184.42,5.42223354]
["bitfinex","SOLUSD",1755557951218,0.69,184.45,184.41,20.52891498]
["bitfinex","SOLUSD",1755557951416,0.69,184.45,184.41,25.38938518]
["bitfinex","SOLUSD",1755557951592,5.5504702,184.45,184.41,20.52891498]
["bitfinex","SOLUSD",1755557951795,4.8604702,184.45,184.41,20.52891498]
["bitfinex","SOLUSD",1755557951995,0.71,184.44,184.41,20.52891498]
["bitfinex","SOLUSD",1755557952796,0.71,184.44,184.41,25.38938518]
["bitfinex","SOLUSD",1755557953625,0.71,184.43,184.41,25.38938518]
["bitfinex","SOLUSD",1755557955107,0.71,184.43,184.41,20.52891498]
["bitfinex","SOLUSD",1755557955428,0.71,184.42,184.41,20.52891498]
["bitfinex","SOLUSD",1755557956627,1e-08,184.46,184.41,25.38938518]
["bitfinex","SOLUSD",1755557956628,0.71,184.44,184.41,25.38938518]
["bitfinex","SOLUSD",1755557956921,0.71,184.43,184.41,25.38938518]
["bitfinex","SOLUSD",1755557957502,0.71,184.43,184.41,20.52891498]
["bitfinex","SOLUSD",1755557957702,0.71,184.43,184.41,25.38938518]
["bitfinex","SOLUSD",1755557958017,4.86047021,184.46,184.41,20.52891498]
["bitfinex","SOLUSD",1755557958018,0.71,184.42,184.41,20.52891498]
["bitfinex","SOLUSD",1755557958601,0.71,184.42,184.41,5.42269941]
["bitfinex","SOLUSD",1755557962230,0.71,184.42,184.4,5.45299349]
["bitfinex","SOLUSD",1755557962434,0.71,184.41,184.4,5.45299349]
["bitfinex","SOLUSD",1755557966309,0.71,184.43,184.4,5.45299349]
["bitfinex","SOLUSD",1755557967126,0.71,184.42,184.4,5.45299349]
["bitfinex","SOLUSD",1755557968940,0.71,184.42,184.4,10.31346369]
["bitfinex","SOLUSD",1755557970134,0.71,184.42,184.4,5.45299349]
["bitfinex","SOLUSD",1755557970748,0.71,184.41,184.4,5.45299349]
["bitfinex","SOLUSD",1755557971044,5.5704702,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557971243,4.34107417,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557971447,9.20154437,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557974533,5.5704702,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557982552,0.71,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557982759,5.5704702,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557983447,9.19592735,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557983761,9.19601356,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557983936,5.5704702,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557984144,0.71,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557984360,5.5804702,184.43,184.4,0.03]
["bitfinex","SOLUSD",1755557984570,0.72,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755557985375,0.72,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557990277,4.3510606,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755557991463,0.06,184.48,184.44,26.0]
["bitfinex","SOLUSD",1755557991683,0.06,184.48,184.47,44.21493841]
["bitfinex","SOLUSD",1755557991858,0.06,184.48,184.47,41.10621557]
["bitfinex","SOLUSD",1755557992355,0.06,184.48,184.47,43.27829857]
["bitfinex","SOLUSD",1755557992550,0.06,184.48,184.47,17.27829857]
["bitfinex","SOLUSD",1755557992864,0.78,184.48,184.45,38.78]
["bitfinex","SOLUSD",1755557993068,0.72,184.47,184.45,2.172437]
["bitfinex","SOLUSD",1755557993458,0.72,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1755557993967,0.06,184.48,184.45,5.42152344]
["bitfinex","SOLUSD",1755557994276,0.06,184.48,184.45,8.53024644]
["bitfinex","SOLUSD",1755557995684,0.06,184.48,184.45,13.38353213]
["bitfinex","SOLUSD",1755557996981,0.06,184.48,184.45,8.53024644]
["bitfinex","SOLUSD",1755557997181,5.57328569,184.47,184.45,5.42152344]
["bitfinex","SOLUSD",1755557997489,0.72,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1755557998057,5.57328569,184.46,184.45,5.42152344]
["bitfinex","SOLUSD",1755557999885,0.72,184.46,184.43,18.97679992]
["bitfinex","SOLUSD",1755558000284,4.85328569,184.47,184.43,18.97679992]
["bitfinex","SOLUSD",1755558000501,0.06,184.48,184.46,4.85328569]
["bitfinex","SOLUSD",1755558000666,0.06,184.48,184.47,4.85328569]
["bitfinex","SOLUSD",1755558001058,0.78,184.48,184.44,19.95950126]
["bitfinex","SOLUSD",1755558001278,5.63328569,184.48,184.43,182.53008561]
["bitfinex","SOLUSD",1755558001678,5.57328569,184.47,184.43,151.67679992]
["bitfinex","SOLUSD",1755558001881,5.57328569,184.46,184.43,5.42211137]
["bitfinex","SOLUSD",1755558002100,0.72,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1755558002402,0.72,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1755558003495,0.72,184.44,184.41,5.42269941]
["bitfinex","SOLUSD",1755558003683,0.72,184.44,184.41,10.2759851]
["bitfinex","SOLUSD",1755558003887,0.06,184.48,184.43,4.85328569]
["bitfinex","SOLUSD",1755558003888,0.72,184.47,184.43,4.85328569]
["bitfinex","SOLUSD",1755558004096,0.06,184.48,184.44,4.85328569]
["bitfinex","SOLUSD",1755558004481,0.78,184.48,184.44,4.85328569]
["bitfinex","SOLUSD",1755558004676,5.41921676,184.53,184.42,186.54621557]
["bitfinex","SOLUSD",1755558004677,0.06,184.57,184.47,4.85328569]
["bitfinex","SOLUSD",1755558004976,0.06,184.57,184.56,15.10621557]
["bitfinex","SOLUSD",1755558005280,1e-08,184.57,184.56,19.95950126]
["bitfinex","SOLUSD",1755558005585,1e-08,184.58,184.56,25.37779341]
["bitfinex","SOLUSD",1755558005790,0.06,184.63,184.59,15.10621557]
["bitfinex","SOLUSD",1755558006089,0.78,184.65,184.62,19.95950126]
["bitfinex","SOLUSD",1755558006090,0.06,184.65,184.62,19.95950126]
["bitfinex","SOLUSD",1755558006299,0.06,184.65,184.64,19.95950126]
["bitfinex","SOLUSD",1755558007299,0.78,184.65,184.64,4.85328569]
["bitfinex","SOLUSD",1755558007489,0.78,184.65,184.63,26.0]
["bitfinex","SOLUSD",1755558007674,0.66,184.64,184.63,26.0]
["bitfinex","SOLUSD",1755558007875,0.66,184.64,184.62,5.41644043]
["bitfinex","SOLUSD",1755558008683,0.66,184.64,184.61,49.05006315]
["bitfinex","SOLUSD",1755558008881,0.06,184.65,184.61,49.05006315]
["bitfinex","SOLUSD",1755558009067,0.66,184.63,184.6,36.27039263]
["bitfinex","SOLUSD",1755558009268,0.66,184.62,184.59,69.63328569]
["bitfinex","SOLUSD",1755558009493,0.66,184.62,184.59,30.85328569]
["bitfinex","SOLUSD",1755558009871,0.66,184.62,184.6,5.4171141]
["bitfinex","SOLUSD",1755558010600,5.51328569,184.61,184.53,20.5253886]
["bitfinex","SOLUSD",1755558010783,5.51328569,184.6,184.56,15.10621557]
["bitfinex","SOLUSD",1755558010985,4.85328569,184.6,184.55,43.63328569]
["bitfinex","SOLUSD",1755558011183,0.66,184.59,184.55,43.63328569]
["bitfinex","SOLUSD",1755558011686,0.66,184.59,184.56,5.41829215]
["bitfinex","SOLUSD",1755558012196,0.66,184.58,184.56,5.41829215]
["bitfinex","SOLUSD",1755558012902,0.66,184.57,184.55,38.78]
["bitfinex","SOLUSD",1755558013112,0.66,184.57,184.54,26.0]
["bitfinex","SOLUSD",1755558013685,0.66,184.61,184.55,13.05807261]
["bitfinex","SOLUSD",1755558013997,7.63957311,184.6,184.55,13.05807261]
["bitfinex","SOLUSD",1755558014176,8.29957311,184.6,184.55,13.05807261]
["bitfinex","SOLUSD",1755558014820,8.29957311,184.62,184.56,7.63957311]
["bitfinex","SOLUSD",1755558015478,0.66,184.62,184.57,7.63957311]
["bitfinex","SOLUSD",1755558015681,0.66,184.62,184.56,15.10621557]
["bitfinex","SOLUSD",1755558015884,8.29957311,184.62,184.56,22.74578868]
["bitfinex","SOLUSD",1755558016606,8.29957311,184.61,184.59,26.0]
["bitfinex","SOLUSD",1755558016802,0.66,184.6,184.59,26.0]
["bitfinex","SOLUSD",1755558017407,0.66,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1755558018315,0.66,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755558018496,0.66,184.58,184.55,176.93834392]
["bitfinex","SOLUSD",1755558018695,0.66,184.58,184.55,44.23834392]
["bitfinex","SOLUSD",1755558018898,0.66,184.58,184.55,5.41834392]
["bitfinex","SOLUSD",1755558019511,8.29957311,184.58,184.55,5.41834392]
["bitfinex","SOLUSD",1755558019807,0.66,184.58,184.55,5.41834392]
["bitfinex","SOLUSD",1755558022404,0.66,184.6,184.55,5.41834392]
["bitfinex","SOLUSD",1755558022606,8.21830974,184.6,184.55,13.05791703]
["bitfinex","SOLUSD",1755558022916,8.21830974,184.6,184.55,5.41834392]
["bitfinex","SOLUSD",1755558023091,7.63957311,184.6,184.55,5.41834392]
["bitfinex","SOLUSD",1755558024600,0.66,184.59,184.55,5.41834392]
["bitfinex","SOLUSD",1755558025531,0.66,184.61,184.55,13.14791703]
["bitfinex","SOLUSD",1755558025817,8.29957311,184.61,184.56,7.63957311]
["bitfinex","SOLUSD",1755558026016,0.06,184.65,184.57,22.83578868]
["bitfinex","SOLUSD",1755558026017,0.66,184.63,184.57,22.83578868]
["bitfinex","SOLUSD",1755558026218,7.63957311,184.62,184.57,22.83578868]
["bitfinex","SOLUSD",1755558026715,8.29957311,184.62,184.57,22.74578868]
["bitfinex","SOLUSD",1755558027091,8.29957311,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1755558027786,0.66,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1755558028106,0.66,184.62,184.58,13.05727817]
["bitfinex","SOLUSD",1755558028498,0.66,184.62,184.58,5.41770506]
["bitfinex","SOLUSD",1755558031386,0.66,184.61,184.58,5.41770506]
["bitfinex","SOLUSD",1755558033118,0.66,184.6,184.57,20.52411917]
["bitfinex","SOLUSD",1755558033316,5.50623827,184.59,184.56,138.11819312]
["bitfinex","SOLUSD",1755558033498,0.66,184.58,184.56,5.41819312]
["bitfinex","SOLUSD",1755558038311,0.66,184.58,184.55,59.20480131]
["bitfinex","SOLUSD",1755558040302,5.50623827,184.58,184.55,20.52480131]
["bitfinex","SOLUSD",1755558040614,5.50623827,184.58,184.55,59.18480131]
["bitfinex","SOLUSD",1755558041121,0.66,184.58,184.55,59.18480131]
["bitfinex","SOLUSD",1755558042905,3.65198809,184.64,184.53,5.44891928]
["bitfinex","SOLUSD",1755558042906,4.84623827,184.56,184.53,5.44891928]
["bitfinex","SOLUSD",1755558043221,5.50623827,184.55,184.53,5.44891928]
["bitfinex","SOLUSD",1755558043403,0.66,184.55,184.53,5.44891928]
["bitfinex","SOLUSD",1755558043604,4.84623827,184.56,184.53,5.44891928]
["bitfinex","SOLUSD",1755558043801,4.84623827,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558044347,5.50623827,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558046638,10.92511764,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558046834,5.50623827,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558047216,0.66,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558047425,5.50623827,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558047620,10.92511764,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558057951,5.50623827,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558060263,0.66,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558060472,39.16,184.57,184.53,0.03]
["bitfinex","SOLUSD",1755558060675,4.84623827,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755558061044,4.84623827,184.56,184.53,0.12]
["bitfinex","SOLUSD",1755558061244,4.84623827,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755558061847,4.84623827,184.58,184.54,0.09]
["bitfinex","SOLUSD",1755558062050,0.06,184.6,184.55,4.84623827]
["bitfinex","SOLUSD",1755558062246,4.90623827,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1755558062785,5.56623827,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1755558063352,0.06,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1755558063564,4.90623827,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1755558064259,0.06,184.6,184.57,5.41799859]
["bitfinex","SOLUSD",1755558064475,0.06,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1755558064679,5.56623827,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1755558067187,0.72,184.6,184.56,10.26453042]
["bitfinex","SOLUSD",1755558067391,0.72,184.6,184.56,5.41829215]
["bitfinex","SOLUSD",1755558067692,0.72,184.6,184.56,10.26453042]
["bitfinex","SOLUSD",1755558069394,0.69,184.59,184.56,10.26453042]
["bitfinex","SOLUSD",1755558069566,0.75,184.6,184.56,10.26453042]
["bitfinex","SOLUSD",1755558070185,0.75,184.6,184.54,39.63693188]
["bitfinex","SOLUSD",1755558070186,0.06,184.6,184.59,4.84623827]
["bitfinex","SOLUSD",1755558070468,0.06,184.6,184.58,4.84623827]
["bitfinex","SOLUSD",1755558071487,0.06,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755558073204,0.06,184.6,184.59,4.84623827]
["bitfinex","SOLUSD",1755558073493,0.06,184.6,184.58,10.26394333]
["bitfinex","SOLUSD",1755558075712,0.06,184.6,184.58,5.41770506]
["bitfinex","SOLUSD",1755558080385,0.06,184.6,184.58,10.26394333]
["bitfinex","SOLUSD",1755558084100,0.06,184.6,184.58,4.84623827]
["bitfinex","SOLUSD",1755558085481,0.75,184.6,184.58,4.84623827]
["bitfinex","SOLUSD",1755558086699,0.06,184.6,184.58,4.84623827]
["bitfinex","SOLUSD",1755558088109,0.06,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755558088808,0.75,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755558090712,0.75,184.6,184.57,4.84623827]
["bitfinex","SOLUSD",1755558090911,0.69,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755558091596,0.75,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755558092813,0.75,184.6,184.58,5.44770506]
["bitfinex","SOLUSD",1755558092997,0.06,184.6,184.58,10.29394333]
["bitfinex","SOLUSD",1755558093201,0.06,184.6,184.59,4.84623827]
["bitfinex","SOLUSD",1755558093810,0.75,184.6,184.58,5.44770506]
["bitfinex","SOLUSD",1755558094323,0.69,184.59,184.58,5.44770506]
["bitfinex","SOLUSD",1755558094612,0.69,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755558096097,5.53623827,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755558096814,0.69,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755558100923,0.06,184.6,184.58,4.87623827]
["bitfinex","SOLUSD",1755558101215,0.06,184.6,184.59,4.84623827]
["bitfinex","SOLUSD",1755558101621,0.06,184.6,184.59,4.93623827]
["bitfinex","SOLUSD",1755558102408,0.06,184.6,184.59,10.35364983]
["bitfinex","SOLUSD",1755558104531,0.06,184.6,184.59,10.26364983]
["bitfinex","SOLUSD",1755558108196,0.06,184.6,184.59,10.29364983]
["bitfinex","SOLUSD",1755558108713,0.06,184.6,184.59,48.63364983]
["bitfinex","SOLUSD",1755558110799,0.06,184.6,184.59,63.7398654]
["bitfinex","SOLUSD",1755558110992,0.06,184.6,184.59,58.98362713]
["bitfinex","SOLUSD",1755558111198,0.06,184.6,184.59,63.8298654]
["bitfinex","SOLUSD",1755558113321,1e-08,184.6,184.59,63.8298654]
["bitfinex","SOLUSD",1755558114004,1e-08,184.6,184.59,196.5298654]
["bitfinex","SOLUSD",1755558114825,1e-08,184.6,184.59,196.4398654]
["bitfinex","SOLUSD",1755558115205,1e-08,184.6,184.59,158.0998654]
["bitfinex","SOLUSD",1755558115407,1e-08,184.6,184.59,196.4398654]
["bitfinex","SOLUSD",1755558115646,1e-08,184.6,184.59,196.5298654]
["bitfinex","SOLUSD",1755558116525,1e-08,184.6,184.59,196.4398654]
["bitfinex","SOLUSD",1755558121320,1e-08,184.6,184.59,198.6102994]
["bitfinex","SOLUSD",1755558121833,1e-08,184.6,184.59,198.7002994]
["bitfinex","SOLUSD",1755558123313,1e-08,184.6,184.59,66.0002994]
["bitfinex","SOLUSD",1755558124437,1e-08,184.6,184.59,65.9102994]
["bitfinex","SOLUSD",1755558126344,1e-08,184.6,184.59,64.16376449]
["bitfinex","SOLUSD",1755558129052,0.72000001,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558129256,0.72000001,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755558131735,0.72000001,184.6,184.58,5.44770506]
["bitfinex","SOLUSD",1755558134724,0.72,184.59,184.58,10.29455545]
["bitfinex","SOLUSD",1755558135140,0.72,184.59,184.58,5.44770506]
["bitfinex","SOLUSD",1755558136129,0.72,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755558136352,5.56685039,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755558136554,14.61115507,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755558136863,9.19237184,184.58,184.56,0.03]
["bitfinex","SOLUSD",1755558137076,4.84685039,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755558137279,4.84685039,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755558137429,4.84685039,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558137774,5.56685039,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558148458,0.72,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558148655,5.56685039,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558150168,0.72,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755558150342,0.72,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558152656,5.56685039,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755558152867,0.72,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755558153749,0.72,184.58,184.54,4.87685039]
["bitfinex","SOLUSD",1755558153950,0.06,184.59,184.55,5.08685039]
["bitfinex","SOLUSD",1755558154343,0.06,184.59,184.57,4.84685039]
["bitfinex","SOLUSD",1755558154744,0.06,184.59,184.58,10.26455545]
["bitfinex","SOLUSD",1755558154947,0.06,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1755558155154,0.78,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1755558156067,0.06,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1755558160881,0.06,184.59,184.57,5.41799859]
["bitfinex","SOLUSD",1755558161050,0.06,184.59,184.57,10.26484898]
["bitfinex","SOLUSD",1755558161450,0.06,184.59,184.58,4.84685039]
["bitfinex","SOLUSD",1755558161652,0.06,184.59,184.58,5.08685039]
["bitfinex","SOLUSD",1755558162771,0.06,184.59,184.58,10.50455545]
["bitfinex","SOLUSD",1755558163077,1e-08,184.59,184.58,25.61077102]
["bitfinex","SOLUSD",1755558164349,1e-08,184.59,184.58,27.78144002]
["bitfinex","SOLUSD",1755558167281,1e-08,184.59,184.58,160.48144002]
["bitfinex","SOLUSD",1755558167478,0.06,184.62,184.61,41.10621557]
["bitfinex","SOLUSD",1755558167685,0.06,184.62,184.61,84.25306596]
["bitfinex","SOLUSD",1755558167868,0.06,184.62,184.61,84.49306596]
["bitfinex","SOLUSD",1755558168495,0.06,184.62,184.61,89.90989061]
["bitfinex","SOLUSD",1755558169766,0.06,184.62,184.61,92.08032361]
["bitfinex","SOLUSD",1755558170493,1e-08,184.62,184.61,92.08032361]
["bitfinex","SOLUSD",1755558171192,1e-08,184.63,184.61,92.08032361]
["bitfinex","SOLUSD",1755558171500,0.06,184.66,184.64,41.10621557]
["bitfinex","SOLUSD",1755558171669,0.06,184.66,184.64,84.25306596]
["bitfinex","SOLUSD",1755558172676,0.06,184.66,184.64,89.6690105]
["bitfinex","SOLUSD",1755558173496,1e-08,184.65,184.64,89.9090105]
["bitfinex","SOLUSD",1755558173691,1e-08,184.66,184.64,89.9090105]
["bitfinex","SOLUSD",1755558173887,1e-08,184.66,184.65,5.08685039]
["bitfinex","SOLUSD",1755558174395,1e-08,184.66,184.65,9.93370039]
["bitfinex","SOLUSD",1755558174571,1e-08,184.66,184.65,15.34935162]
["bitfinex","SOLUSD",1755558175419,0.69,184.7,184.65,43.99469527]
["bitfinex","SOLUSD",1755558175570,3.61678064,184.76,184.69,30.84685039]
["bitfinex","SOLUSD",1755558175770,0.69,184.71,184.7,4.84685039]
["bitfinex","SOLUSD",1755558176512,0.69,184.73,184.7,4.84685039]
["bitfinex","SOLUSD",1755558176795,0.69,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1755558176975,4.84685039,184.7,184.66,43.126851]
["bitfinex","SOLUSD",1755558177177,0.69,184.69,184.66,38.28]
["bitfinex","SOLUSD",1755558177373,0.69,184.69,184.67,5.41499094]
["bitfinex","SOLUSD",1755558181274,0.69,184.69,184.66,43.69533406]
["bitfinex","SOLUSD",1755558181275,5.53685039,184.69,184.66,43.69533406]
["bitfinex","SOLUSD",1755558181602,0.69,184.68,184.66,43.69533406]
["bitfinex","SOLUSD",1755558182296,4.84685039,184.7,184.66,43.69533406]
["bitfinex","SOLUSD",1755558182505,0.69,184.67,184.66,43.69533406]
["bitfinex","SOLUSD",1755558184312,0.69,184.67,184.65,31.41558478]
["bitfinex","SOLUSD",1755558184476,5.53685039,184.67,184.63,38.28]
["bitfinex","SOLUSD",1755558184673,0.69,184.66,184.63,38.28]
["bitfinex","SOLUSD",1755558185495,4.84685039,184.67,184.63,38.28]
["bitfinex","SOLUSD",1755558185496,4.84685039,184.67,184.64,5.41594454]
["bitfinex","SOLUSD",1755558185710,0.69,184.65,184.64,5.41594454]
["bitfinex","SOLUSD",1755558187901,5.41368032,184.72,184.64,5.41594454]
["bitfinex","SOLUSD",1755558188113,0.68,184.68,184.65,4.84685039]
["bitfinex","SOLUSD",1755558188409,0.68,184.68,184.66,4.84685039]
["bitfinex","SOLUSD",1755558189176,0.68,184.68,184.65,38.28]
["bitfinex","SOLUSD",1755558189388,0.68,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1755558189875,5.41310769,184.74,184.66,5.41535795]
["bitfinex","SOLUSD",1755558190069,0.68,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1755558190312,0.68,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1755558190875,0.68,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1755558191392,5.52685039,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1755558192005,0.06,184.67,184.66,5.41535795]
["bitfinex","SOLUSD",1755558194003,0.74,184.72,184.67,15.10621557]
["bitfinex","SOLUSD",1755558194187,0.06,184.72,184.7,26.0]
["bitfinex","SOLUSD",1755558194388,0.06,184.72,184.7,64.28]
["bitfinex","SOLUSD",1755558195310,0.06,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1755558195311,0.74,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1755558195485,0.06,184.72,184.71,5.41389204]
["bitfinex","SOLUSD",1755558200282,0.06,184.72,184.71,20.52010761]
["bitfinex","SOLUSD",1755558200481,0.06,184.72,184.71,25.366958]
["bitfinex","SOLUSD",1755558202122,0.06,184.72,184.71,20.52010761]
["bitfinex","SOLUSD",1755558204725,0.06,184.72,184.71,25.606958]
["bitfinex","SOLUSD",1755558205248,1e-08,184.72,184.71,25.606958]
["bitfinex","SOLUSD",1755558206621,1e-08,184.72,184.71,25.366958]
["bitfinex","SOLUSD",1755558207223,1e-08,184.72,184.71,84.78010761]
["bitfinex","SOLUSD",1755558207224,0.68000001,184.72,184.71,84.78010761]
["bitfinex","SOLUSD",1755558207947,0.06,184.74,184.73,45.95306596]
["bitfinex","SOLUSD",1755558208254,0.06,184.74,184.73,89.62637186]
["bitfinex","SOLUSD",1755558209023,0.06,184.74,184.73,84.77952147]
["bitfinex","SOLUSD",1755558209736,0.06,184.74,184.73,31.4133059]
["bitfinex","SOLUSD",1755558209936,0.74,184.74,184.73,69.6533059]
["bitfinex","SOLUSD",1755558210114,0.06,184.74,184.73,69.6533059]
["bitfinex","SOLUSD",1755558211032,0.06,184.74,184.73,43.6533059]
["bitfinex","SOLUSD",1755558211033,0.74,184.74,184.73,43.6533059]
["bitfinex","SOLUSD",1755558214020,5.58685039,184.74,184.73,38.24]
["bitfinex","SOLUSD",1755558214223,0.74,184.74,184.72,43.65356411]
["bitfinex","SOLUSD",1755558214525,5.58685039,184.74,184.72,43.65356411]
["bitfinex","SOLUSD",1755558214830,5.52685039,184.73,184.71,43.65383358]
["bitfinex","SOLUSD",1755558215033,0.68,184.72,184.71,43.65383358]
["bitfinex","SOLUSD",1755558215943,10.94057912,184.72,184.65,4.84685]
["bitfinex","SOLUSD",1755558216120,4.84685039,184.67,184.65,38.26]
["bitfinex","SOLUSD",1755558216319,5.52685039,184.67,184.65,38.26]
["bitfinex","SOLUSD",1755558216521,0.68,184.67,184.65,38.26]
["bitfinex","SOLUSD",1755558217043,0.68,184.66,184.65,43.67565123]
["bitfinex","SOLUSD",1755558217718,5.52685039,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755558217925,4.84685039,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558218124,5.53685039,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558218546,0.69,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558218844,5.53685039,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558219423,0.69,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558219625,4.84685039,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755558219821,5.53685039,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755558220027,4.84685039,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755558220241,0.69,184.69,184.64,43.13685039]
["bitfinex","SOLUSD",1755558220448,0.69,184.69,184.65,15.10621557]
["bitfinex","SOLUSD",1755558220844,0.69,184.69,184.65,15.77621557]
["bitfinex","SOLUSD",1755558221244,5.53685039,184.69,184.66,5.41535795]
["bitfinex","SOLUSD",1755558221448,0.69,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1755558221648,0.69,184.68,184.66,43.69535795]
["bitfinex","SOLUSD",1755558222873,4.84685039,184.69,184.66,43.69535795]
["bitfinex","SOLUSD",1755558223168,5.53685039,184.69,184.66,43.69535795]
["bitfinex","SOLUSD",1755558223367,0.69,184.69,184.66,43.69535795]
["bitfinex","SOLUSD",1755558223536,5.53685039,184.69,184.66,43.69535795]
["bitfinex","SOLUSD",1755558224664,0.69,184.71,184.66,44.36535795]
["bitfinex","SOLUSD",1755558224868,4.84685039,184.7,184.66,44.36535795]
["bitfinex","SOLUSD",1755558225063,5.53685039,184.69,184.66,43.69535795]
["bitfinex","SOLUSD",1755558225361,4.84685039,184.67,184.66,43.67535795]
["bitfinex","SOLUSD",1755558225663,0.69,184.68,184.66,43.67535795]
["bitfinex","SOLUSD",1755558225955,3.62429774,184.73,184.66,43.67535795]
["bitfinex","SOLUSD",1755558226162,4.84685039,184.69,184.66,43.67535795]
["bitfinex","SOLUSD",1755558226455,5.53685039,184.69,184.66,43.67535795]
["bitfinex","SOLUSD",1755558226662,0.69,184.68,184.66,43.67535795]
["bitfinex","SOLUSD",1755558228950,5.53685039,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755558229144,4.84685039,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558229666,4.84685039,184.66,184.64,5.44594454]
["bitfinex","SOLUSD",1755558230047,5.53685039,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755558230280,0.69,184.69,184.64,6.11594454]
["bitfinex","SOLUSD",1755558230450,4.84685039,184.68,184.64,5.44594454]
["bitfinex","SOLUSD",1755558230796,5.53685039,184.68,184.64,6.11594454]
["bitfinex","SOLUSD",1755558232279,4.84685039,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755558232773,5.53685039,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755558235145,4.84685039,184.68,184.64,6.11594454]
["bitfinex","SOLUSD",1755558235346,5.53685039,184.68,184.64,6.11594454]
["bitfinex","SOLUSD",1755558236286,5.53685039,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755558236480,4.84685039,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755558236692,0.69,184.66,184.64,5.44594454]
["bitfinex","SOLUSD",1755558237881,0.69,184.69,184.64,5.44594454]
["bitfinex","SOLUSD",1755558238065,4.84685039,184.67,184.64,6.11594454]
["bitfinex","SOLUSD",1755558238652,4.84685039,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755558238854,5.53685039,184.67,184.64,5.44594454]
["bitfinex","SOLUSD",1755558240885,4.84685039,184.68,184.64,19.65580589]
["bitfinex","SOLUSD",1755558241185,5.53685039,184.69,184.65,0.67]
["bitfinex","SOLUSD",1755558241908,0.69,184.68,184.64,18.98580589]
["bitfinex","SOLUSD",1755558242074,4.84685039,184.68,184.64,18.98580589]
["bitfinex","SOLUSD",1755558242270,4.84685039,184.69,184.65,0.67]
["bitfinex","SOLUSD",1755558242887,0.69,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1755558245207,0.75,184.72,184.68,0.67]
["bitfinex","SOLUSD",1755558245493,0.06,184.72,184.69,0.67]
["bitfinex","SOLUSD",1755558247185,0.06,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1755558247997,0.06,184.72,184.7,6.09418516]
["bitfinex","SOLUSD",1755558248179,0.06,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1755558248886,5.58685039,184.72,184.7,5.41418516]
["bitfinex","SOLUSD",1755558249083,5.52685039,184.71,184.68,5.41477149]
["bitfinex","SOLUSD",1755558249396,4.84685039,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1755558249761,0.68,184.69,184.67,5.41506471]
["bitfinex","SOLUSD",1755558250479,5.52685039,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1755558251269,4.90685039,184.72,184.68,0.68]
["bitfinex","SOLUSD",1755558251569,5.58685039,184.72,184.69,5.41447831]
["bitfinex","SOLUSD",1755558251794,0.68,184.71,184.69,5.41447831]
["bitfinex","SOLUSD",1755558252102,4.84685039,184.7,184.66,38.26]
["bitfinex","SOLUSD",1755558252298,0.68,184.69,184.66,38.26]
["bitfinex","SOLUSD",1755558252894,0.06,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1755558253196,0.68,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1755558253772,0.68,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1755558253995,5.52685039,184.71,184.67,6.09506471]
["bitfinex","SOLUSD",1755558255886,0.68,184.71,184.67,6.09506471]
["bitfinex","SOLUSD",1755558256201,4.90685039,184.72,184.68,0.68]
["bitfinex","SOLUSD",1755558256400,5.52685039,184.71,184.67,5.41506471]
["bitfinex","SOLUSD",1755558256603,0.06,184.72,184.67,5.41506471]
["bitfinex","SOLUSD",1755558256808,5.52685039,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1755558257382,0.68,184.7,184.67,5.41506471]
["bitfinex","SOLUSD",1755558257579,4.84685039,184.71,184.67,6.09506471]
["bitfinex","SOLUSD",1755558257806,5.52685039,184.71,184.67,6.09506471]
["bitfinex","SOLUSD",1755558258106,0.06,184.72,184.68,5.52685039]
["bitfinex","SOLUSD",1755558258329,0.06,184.72,184.69,19.95306596]
["bitfinex","SOLUSD",1755558258489,0.06,184.72,184.69,58.21306596]
["bitfinex","SOLUSD",1755558258693,0.06,184.72,184.7,0.68]
["bitfinex","SOLUSD",1755558259096,0.06,184.72,184.69,58.21306596]
["bitfinex","SOLUSD",1755558259284,0.06,184.72,184.71,0.68]
["bitfinex","SOLUSD",1755558259494,0.06,184.72,184.71,6.09389204]
["bitfinex","SOLUSD",1755558260182,0.06,184.72,184.71,26.046958]
["bitfinex","SOLUSD",1755558260380,0.06,184.72,184.71,52.046958]
["bitfinex","SOLUSD",1755558261478,0.06,184.74,184.72,26.0]
["bitfinex","SOLUSD",1755558261684,0.06,184.74,184.73,51.36637186]
["bitfinex","SOLUSD",1755558261903,0.06,184.74,184.73,52.04637186]
["bitfinex","SOLUSD",1755558262314,0.06,184.75,184.74,19.95306596]
["bitfinex","SOLUSD",1755558262512,0.06,184.75,184.74,20.63306596]
["bitfinex","SOLUSD",1755558262678,0.06,184.76,184.74,20.63306596]
["bitfinex","SOLUSD",1755558262883,0.06,184.76,184.75,43.76685039]
["bitfinex","SOLUSD",1755558263578,0.06,184.76,184.75,64.28578585]
["bitfinex","SOLUSD",1755558263811,0.06,184.76,184.75,58.75893546]
["bitfinex","SOLUSD",1755558266112,0.06,184.76,184.75,64.28578585]
["bitfinex","SOLUSD",1755558272198,0.06,184.76,184.75,63.60578585]
["bitfinex","SOLUSD",1755558275824,0.06,184.76,184.75,58.75893546]
["bitfinex","SOLUSD",1755558276196,0.06,184.76,184.75,63.60578585]
["bitfinex","SOLUSD",1755558276399,0.06,184.76,184.75,64.28578585]
["bitfinex","SOLUSD",1755558276710,0.06,184.76,184.75,63.60578585]
["bitfinex","SOLUSD",1755558282319,0.06,184.76,184.75,89.60578585]
["bitfinex","SOLUSD",1755558282623,0.06,184.76,184.75,90.30578585]
["bitfinex","SOLUSD",1755558282830,0.06,184.76,184.75,85.45893546]
["bitfinex","SOLUSD",1755558283026,0.06,184.76,184.75,89.60578585]
["bitfinex","SOLUSD",1755558285532,0.76,184.76,184.75,89.60578585]
["bitfinex","SOLUSD",1755558286509,0.06,184.76,184.75,89.60578585]
["bitfinex","SOLUSD",1755558287707,0.76,184.76,184.75,84.75893546]
["bitfinex","SOLUSD",1755558290142,0.76,184.76,184.75,43.65271989]
["bitfinex","SOLUSD",1755558290310,5.60685039,184.76,184.74,5.41295843]
["bitfinex","SOLUSD",1755558290517,5.60685039,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755558290518,5.54685039,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755558290737,5.54685039,184.75,184.73,5.44325448]
["bitfinex","SOLUSD",1755558290944,5.54685039,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558295554,0.7,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558295887,5.54685039,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558296029,0.06,184.76,184.73,0.03]
["bitfinex","SOLUSD",1755558296237,4.84685039,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558296426,5.54685039,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558296929,0.7,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558297130,5.54685039,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558301133,0.06,184.76,184.73,0.73]
["bitfinex","SOLUSD",1755558301452,4.84685039,184.75,184.73,0.73]
["bitfinex","SOLUSD",1755558301759,4.84685039,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755558301961,4.84685039,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558302163,0.06,184.76,184.73,0.73]
["bitfinex","SOLUSD",1755558302335,4.90685039,184.76,184.73,0.73]
["bitfinex","SOLUSD",1755558302531,4.84685039,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558302958,5.54685039,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558305552,4.84685039,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558306544,5.54685039,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558307536,4.84685039,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558310836,5.54685039,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558314647,0.06,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755558314853,5.60685039,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755558315277,0.06,184.75,184.73,0.75]
["bitfinex","SOLUSD",1755558315485,0.06,184.75,184.74,0.72]
["bitfinex","SOLUSD",1755558315770,0.7,184.74,184.73,26.03]
["bitfinex","SOLUSD",1755558315956,5.54685039,184.74,184.73,0.03]
["bitfinex","SOLUSD",1755558316786,0.06,184.75,184.73,0.03]
["bitfinex","SOLUSD",1755558316993,0.06,184.75,184.74,0.72]
["bitfinex","SOLUSD",1755558318959,0.06,184.75,184.74,6.13301288]
["bitfinex","SOLUSD",1755558322470,0.06,184.75,184.74,64.28607884]
["bitfinex","SOLUSD",1755558323183,5.60685039,184.75,184.74,31.41301288]
["bitfinex","SOLUSD",1755558323387,0.76,184.75,184.74,31.41301288]
["bitfinex","SOLUSD",1755558323554,0.06,184.75,184.74,52.08607884]
["bitfinex","SOLUSD",1755558323755,0.06,184.75,184.74,26.08607884]
["bitfinex","SOLUSD",1755558324277,0.06,184.75,184.74,21.23922845]
["bitfinex","SOLUSD",1755558324480,0.06,184.75,184.74,20.51922845]
["bitfinex","SOLUSD",1755558324782,0.06,184.75,184.74,5.41301288]
["bitfinex","SOLUSD",1755558324960,0.06,184.75,184.74,31.41301288]
["bitfinex","SOLUSD",1755558325165,0.76,184.75,184.74,31.41301288]
["bitfinex","SOLUSD",1755558325878,0.06,184.75,184.74,31.41301288]
["bitfinex","SOLUSD",1755558329179,0.06,184.75,184.74,26.08607884]
["bitfinex","SOLUSD",1755558330259,0.06,184.75,184.74,64.28607884]
["bitfinex","SOLUSD",1755558330460,0.06,184.76,184.74,64.28607884]
["bitfinex","SOLUSD",1755558330684,1e-08,184.76,184.75,10.97957028]
["bitfinex","SOLUSD",1755558331789,1e-08,184.77,184.76,15.10621557]
["bitfinex","SOLUSD",1755558331991,0.06,184.8,184.79,41.10621557]
["bitfinex","SOLUSD",1755558332287,0.06,184.8,184.79,84.15306596]
["bitfinex","SOLUSD",1755558332485,0.06,184.8,184.79,84.87306596]
["bitfinex","SOLUSD",1755558332695,0.06,184.8,184.79,84.15306596]
["bitfinex","SOLUSD",1755558333972,0.06,184.8,184.79,89.5646142]
["bitfinex","SOLUSD",1755558334182,0.06,184.8,184.79,90.2846142]
["bitfinex","SOLUSD",1755558334579,0.06,184.8,184.79,85.43776381]
["bitfinex","SOLUSD",1755558334779,0.06,184.8,184.79,90.2846142]
["bitfinex","SOLUSD",1755558336871,0.06,184.8,184.79,89.5646142]
["bitfinex","SOLUSD",1755558337599,0.06,184.8,184.79,90.2846142]
["bitfinex","SOLUSD",1755558340482,0.06,184.81,184.79,90.2846142]
["bitfinex","SOLUSD",1755558340673,0.06,184.81,184.79,89.5646142]
["bitfinex","SOLUSD",1755558340874,0.06,184.81,184.8,20.67306596]
["bitfinex","SOLUSD",1755558342184,0.06,184.81,184.8,26.08432137]
["bitfinex","SOLUSD",1755558342799,0.06,184.81,184.8,25.36432137]
["bitfinex","SOLUSD",1755558343003,0.78,184.81,184.8,63.54432137]
["bitfinex","SOLUSD",1755558345008,0.06,184.81,184.8,63.54432137]
["bitfinex","SOLUSD",1755558345875,0.06,184.81,184.8,64.26432137]
["bitfinex","SOLUSD",1755558346081,0.06,184.81,184.8,63.54432137]
["bitfinex","SOLUSD",1755558349500,0.78,184.81,184.8,58.69747098]
["bitfinex","SOLUSD",1755558350102,0.06,184.81,184.8,58.69747098]
["bitfinex","SOLUSD",1755558350409,0.06,184.83,184.82,41.10621557]
["bitfinex","SOLUSD",1755558350595,0.06,184.83,184.82,79.28621557]
["bitfinex","SOLUSD",1755558350792,0.78,184.83,184.82,79.28621557]
["bitfinex","SOLUSD",1755558351583,0.06,184.83,184.82,63.5437358]
["bitfinex","SOLUSD",1755558351824,0.06,184.83,184.82,64.2637358]
["bitfinex","SOLUSD",1755558352701,0.06,184.83,184.82,63.5437358]
["bitfinex","SOLUSD",1755558354504,0.06,184.83,184.82,58.69688541]
["bitfinex","SOLUSD",1755558354721,0.06,184.83,184.82,63.5437358]
["bitfinex","SOLUSD",1755558356518,0.06,184.83,184.82,64.2637358]
["bitfinex","SOLUSD",1755558356823,0.06,184.85,184.84,41.10621557]
["bitfinex","SOLUSD",1755558357128,0.06,184.85,184.84,79.28621557]
["bitfinex","SOLUSD",1755558357832,5.62685039,184.85,184.84,64.18]
["bitfinex","SOLUSD",1755558358335,0.78,184.85,184.84,64.18]
["bitfinex","SOLUSD",1755558358631,5.62685039,184.85,184.83,26.0]
["bitfinex","SOLUSD",1755558358804,0.78,184.85,184.83,31.4103771]
["bitfinex","SOLUSD",1755558359729,0.78,184.85,184.84,38.18]
["bitfinex","SOLUSD",1755558359919,5.62685039,184.85,184.84,38.18]
["bitfinex","SOLUSD",1755558360124,5.62685039,184.85,184.83,69.5903771]
["bitfinex","SOLUSD",1755558360308,0.72,184.84,184.83,69.5903771]
["bitfinex","SOLUSD",1755558361530,0.06,184.85,184.83,69.5903771]
["bitfinex","SOLUSD",1755558361840,0.72,184.84,184.83,84.69659267]
["bitfinex","SOLUSD",1755558362009,0.78,184.85,184.83,84.69659267]
["bitfinex","SOLUSD",1755558362532,0.06,184.85,184.83,84.69659267]
["bitfinex","SOLUSD",1755558366014,0.72,184.84,184.83,31.4103771]
["bitfinex","SOLUSD",1755558366328,0.72,184.84,184.83,69.5703771]
["bitfinex","SOLUSD",1755558367632,0.06,184.85,184.83,69.5703771]
["bitfinex","SOLUSD",1755558367836,0.67,184.84,184.83,69.5703771]
["bitfinex","SOLUSD",1755558370324,0.06,184.85,184.83,69.5703771]
["bitfinex","SOLUSD",1755558371240,0.73,184.85,184.83,69.5703771]
["bitfinex","SOLUSD",1755558372151,0.67,184.84,184.83,69.5703771]
["bitfinex","SOLUSD",1755558372338,0.06,184.85,184.83,69.5703771]
["bitfinex","SOLUSD",1755558372720,0.73,184.85,184.83,69.5703771]
["bitfinex","SOLUSD",1755558374922,0.67,184.84,184.83,69.5703771]
["bitfinex","SOLUSD",1755558376654,0.67,184.84,184.83,69.6003771]
["bitfinex","SOLUSD",1755558378463,0.67,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558378464,5.51685039,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558378747,9.16210665,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558379328,4.31525626,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558379527,9.16210665,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558380445,9.16210665,184.84,184.83,5.4403771]
["bitfinex","SOLUSD",1755558380975,4.31525626,184.84,184.83,5.4403771]
["bitfinex","SOLUSD",1755558381118,3.64525626,184.84,184.83,5.4403771]
["bitfinex","SOLUSD",1755558381324,0.06,184.85,184.83,5.4403771]
["bitfinex","SOLUSD",1755558381757,0.06,184.85,184.84,38.16]
["bitfinex","SOLUSD",1755558382134,0.06,184.85,184.84,38.84]
["bitfinex","SOLUSD",1755558382668,0.06,184.85,184.84,44.25008439]
["bitfinex","SOLUSD",1755558383087,0.06,184.85,184.84,43.57008439]
["bitfinex","SOLUSD",1755558383235,9.22117578,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755558383435,9.16117578,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558383677,9.16117578,184.84,184.83,5.4403771]
["bitfinex","SOLUSD",1755558383971,0.06,184.85,184.83,5.4403771]
["bitfinex","SOLUSD",1755558384336,0.06,184.85,184.84,38.16]
["bitfinex","SOLUSD",1755558384545,0.06,184.85,184.84,43.57008439]
["bitfinex","SOLUSD",1755558388756,5.57685039,184.85,184.84,43.57008439]
["bitfinex","SOLUSD",1755558388959,5.57685039,184.85,184.84,5.41008439]
["bitfinex","SOLUSD",1755558389863,5.57685039,184.85,184.83,26.03]
["bitfinex","SOLUSD",1755558390069,5.51685039,184.84,184.83,26.03]
["bitfinex","SOLUSD",1755558390270,5.51685039,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558392468,9.16035934,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558392972,5.51685039,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558394056,0.06,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755558394257,0.06,184.85,184.84,26.0]
["bitfinex","SOLUSD",1755558394750,9.22032105,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755558394954,5.51685039,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558395367,0.67,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558395671,5.51685039,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558396376,9.15988751,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558397248,9.15976512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558397451,14.56984951,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558399278,18.61678988,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558399976,13.76993949,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558400277,18.61678988,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558402188,13.20670549,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558402782,9.15976512,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558404684,0.06,184.85,184.83,0.73]
["bitfinex","SOLUSD",1755558404887,0.06,184.85,184.83,0.03]
["bitfinex","SOLUSD",1755558405085,4.84685039,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558405684,5.50685039,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558406666,9.14410604,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558406977,18.59519546,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558407884,56.75519546,184.84,184.83,0.03]
["bitfinex","SOLUSD",1755558408184,56.75519546,184.84,184.8,0.03]
["bitfinex","SOLUSD",1755558408388,4.84685039,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755558408683,8.48410604,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755558408885,9.14410604,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755558409753,8.48410604,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755558409983,4.84685039,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755558410384,5.50685039,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755558410588,9.14334617,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755558410892,5.50685039,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755558411987,9.14267577,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755558412187,13.18240293,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755558412391,18.59336554,184.81,184.8,0.03]
["bitfinex","SOLUSD",1755558413303,23.44021593,184.81,184.79,0.03]
["bitfinex","SOLUSD",1755558413459,61.60050873,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755558414491,57.56078157,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755558414662,61.59769988,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755558415262,61.59593107,184.8,184.79,0.03]
["bitfinex","SOLUSD",1755558415683,61.59593107,184.8,184.78,0.03]
["bitfinex","SOLUSD",1755558415877,13.17782527,184.79,184.78,0.03]
["bitfinex","SOLUSD",1755558416081,13.17782527,184.79,184.77,0.03]
["bitfinex","SOLUSD",1755558416282,13.17782527,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755558416501,9.54199989,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755558416675,13.17782527,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755558416880,9.54199989,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755558417068,18.58966637,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755558417267,14.95384099,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755558417592,18.58966637,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755558417901,4.0351495,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755558418074,4.84685039,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755558423527,10.91869149,184.78,184.77,0.03]
["bitfinex","SOLUSD",1755558423867,10.91869149,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755558423868,18.56550195,184.78,184.76,0.03]
["bitfinex","SOLUSD",1755558424092,47.71119315,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755558424289,4.84685039,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558424481,38.84,184.77,184.74,0.03]
["bitfinex","SOLUSD",1755558424676,4.84685039,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558425194,5.50685039,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558425497,10.91957028,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558428292,4.84685039,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558431126,4.84685039,184.75,184.74,0.75]
["bitfinex","SOLUSD",1755558431418,5.51685039,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558431624,10.92957028,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558433219,6.08271989,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558433532,10.92957028,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558440617,5.51685039,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558443533,4.84685039,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558443731,5.51685039,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558443936,10.92957028,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558447027,15.33547444,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558447330,22.97696531,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558449738,61.15696531,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558450123,61.15917389,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558450330,56.75326973,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558450734,52.72867932,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558451040,56.7551517,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558451236,52.72867932,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558452448,56.75812852,184.75,184.74,0.03]
["bitfinex","SOLUSD",1755558456514,15.10621557,184.74,184.71,0.03]
["bitfinex","SOLUSD",1755558456720,9.69370078,184.72,184.7,0.03]
["bitfinex","SOLUSD",1755558457032,12.49540863,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755558457356,51.34540863,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755558457837,56.75930067,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755558459256,52.72985147,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755558459453,56.76321932,184.71,184.7,0.03]
["bitfinex","SOLUSD",1755558459948,15.10621557,184.7,184.67,0.03]
["bitfinex","SOLUSD",1755558460255,4.84685039,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755558460450,8.46595943,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755558460641,9.18595943,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755558461034,14.60073092,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755558463733,18.62729477,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755558465044,33.73351034,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755558465438,33.73098132,184.68,184.67,0.03]
["bitfinex","SOLUSD",1755558467239,15.10621557,184.67,184.65,0.03]
["bitfinex","SOLUSD",1755558467549,43.02685039,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755558467786,51.38739965,184.66,184.65,0.03]
["bitfinex","SOLUSD",1755558467988,51.38739965,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755558467989,66.49361522,184.66,184.63,0.03]
["bitfinex","SOLUSD",1755558468278,13.20739965,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558468587,13.2083217,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558469068,18.62397293,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558469842,18.12397293,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558474349,14.10161066,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558475056,9.75476027,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558475262,13.88161066,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558476104,14.60161066,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558477660,18.61282629,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558478168,18.61280534,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558478373,99.31280534,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558479363,95.30161066,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558479574,132.76161066,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558480351,0.06,184.68,184.64,0.74]
["bitfinex","SOLUSD",1755558480661,4.84685039,184.65,184.64,0.74]
["bitfinex","SOLUSD",1755558480969,43.02685039,184.65,184.64,0.74]
["bitfinex","SOLUSD",1755558482262,48.44250162,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558484767,43.02685039,184.65,184.64,0.74]
["bitfinex","SOLUSD",1755558485175,38.18,184.65,184.64,0.74]
["bitfinex","SOLUSD",1755558485377,38.18,184.66,184.64,0.74]
["bitfinex","SOLUSD",1755558486093,38.18,184.66,184.64,6.15588128]
["bitfinex","SOLUSD",1755558486282,38.18,184.66,184.65,0.71]
["bitfinex","SOLUSD",1755558486469,0.06,184.68,184.65,0.71]
["bitfinex","SOLUSD",1755558487486,0.06,184.68,184.66,5.41535795]
["bitfinex","SOLUSD",1755558487783,0.06,184.68,184.67,0.71]
["bitfinex","SOLUSD",1755558489290,0.06,184.68,184.67,6.12506471]
["bitfinex","SOLUSD",1755558489672,0.06,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1755558489992,0.06,184.68,184.67,10.9719151]
["bitfinex","SOLUSD",1755558491870,0.06,184.68,184.67,6.12506471]
["bitfinex","SOLUSD",1755558495275,0.06,184.68,184.67,5.41506471]
["bitfinex","SOLUSD",1755558495672,0.06,184.68,184.65,6.12546621]
["bitfinex","SOLUSD",1755558496261,4.84685039,184.67,184.64,0.03]
["bitfinex","SOLUSD",1755558496495,0.06,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755558496496,4.84685039,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558497073,38.22,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755558497277,43.06685039,184.68,184.64,0.74]
["bitfinex","SOLUSD",1755558497474,4.84685039,184.67,184.64,0.74]
["bitfinex","SOLUSD",1755558497795,5.50685039,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755558498096,4.84685039,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755558498692,5.50685039,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558500168,0.66,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558500368,4.84685039,184.67,184.64,0.74]
["bitfinex","SOLUSD",1755558500600,43.06685039,184.68,184.64,0.03]
["bitfinex","SOLUSD",1755558500780,43.06685039,184.68,184.64,0.74]
["bitfinex","SOLUSD",1755558501481,38.22,184.68,184.64,6.15577955]
["bitfinex","SOLUSD",1755558501697,43.06685039,184.68,184.64,6.15577955]
["bitfinex","SOLUSD",1755558502008,4.84685039,184.67,184.64,6.15577955]
["bitfinex","SOLUSD",1755558502878,4.84685039,184.66,184.64,0.74]
["bitfinex","SOLUSD",1755558503198,4.84685039,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755558503694,5.50685039,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558505393,10.92250162,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558508180,49.08250162,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558508379,52.6994568,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558509170,4.84685039,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755558509371,38.16,184.66,184.64,0.74]
["bitfinex","SOLUSD",1755558509988,38.16,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755558510213,43.00685039,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755558511818,5.50685039,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558511968,4.84685039,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558515504,38.16,184.66,184.64,0.03]
["bitfinex","SOLUSD",1755558515689,4.84685039,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558517304,5.50685039,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558518810,14.54313708,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558519395,18.56576701,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558520992,18.56460867,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558522723,18.56421269,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755558523496,23.09022819,184.65,184.63,0.03]
["bitfinex","SOLUSD",1755558523699,23.09022819,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755558523700,30.84685039,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755558523885,12.48856146,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755558524089,13.18856146,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755558525024,18.60479934,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755558528660,18.59806762,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755558528808,59.70428319,184.63,184.61,0.03]
["bitfinex","SOLUSD",1755558528996,59.70428319,184.63,184.52,0.67]
["bitfinex","SOLUSD",1755558528997,26.0,184.59,184.52,0.67]
["bitfinex","SOLUSD",1755558529329,76.64182974,184.59,184.52,0.67]
["bitfinex","SOLUSD",1755558529506,77.34182974,184.59,184.53,0.67]
["bitfinex","SOLUSD",1755558529830,81.7910876,184.59,184.53,0.67]
["bitfinex","SOLUSD",1755558530019,81.7910876,184.59,184.52,5.41942666]
["bitfinex","SOLUSD",1755558530226,81.7910876,184.59,184.54,0.67]
["bitfinex","SOLUSD",1755558530424,77.77674371,184.59,184.54,0.67]
["bitfinex","SOLUSD",1755558531037,78.74489741,184.59,184.54,0.67]
["bitfinex","SOLUSD",1755558531408,78.74489741,184.59,184.55,0.67]
["bitfinex","SOLUSD",1755558531916,78.74489741,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755558532667,74.42426195,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755558532822,74.42426195,184.59,184.56,0.7]
["bitfinex","SOLUSD",1755558533844,10.26651539,184.61,184.58,0.87]
["bitfinex","SOLUSD",1755558534061,10.26651539,184.61,184.59,0.67]
["bitfinex","SOLUSD",1755558534232,38.16,184.6,184.59,0.67]
["bitfinex","SOLUSD",1755558534550,43.00685039,184.61,184.6,0.67]
["bitfinex","SOLUSD",1755558535643,43.00685039,184.61,184.58,0.87]
["bitfinex","SOLUSD",1755558535947,4.84685039,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558536455,43.00685039,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558537735,38.16,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558537941,43.00685039,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558542848,43.70685039,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558543048,56.75166299,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558545172,52.73725624,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558545553,47.31984468,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558545960,52.73725624,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558546462,56.75132023,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558549083,56.75104296,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558550084,56.75086826,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558550771,50.6334567,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558551153,56.05086826,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558551578,50.6334567,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558552477,56.05086826,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558553160,56.73086826,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558555182,56.73167346,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558558287,56.73352564,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558558958,56.73428183,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558559280,56.73516949,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558560362,56.05516949,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558561371,50.63775793,184.59,184.58,0.89]
["bitfinex","SOLUSD",1755558563263,7.63090754,184.59,184.58,0.89]
["bitfinex","SOLUSD",1755558564191,12.47775793,184.59,184.58,0.89]
["bitfinex","SOLUSD",1755558565088,7.63090754,184.59,184.58,0.89]
["bitfinex","SOLUSD",1755558565287,12.47775793,184.59,184.58,0.89]
["bitfinex","SOLUSD",1755558566865,12.47775793,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558567471,12.48842789,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558568196,12.48851648,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558573736,18.58592804,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558574772,18.58598539,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558576705,18.58597972,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558579817,18.58620058,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558580318,17.90620058,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558580615,22.41669192,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558580813,23.11669192,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558581315,17.90620058,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558582788,18.60620058,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558585909,18.6083781,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558586520,18.60844063,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558587431,23.11893197,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558588333,17.70152041,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558588506,17.00152041,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558589901,17.00152041,184.59,184.58,0.85]
["bitfinex","SOLUSD",1755558589902,45.76417868,184.59,184.58,0.85]
["bitfinex","SOLUSD",1755558590719,45.76417868,184.59,184.58,6.26770506]
["bitfinex","SOLUSD",1755558591021,7.64417868,184.59,184.58,6.26770506]
["bitfinex","SOLUSD",1755558591704,3.61299429,184.59,184.58,6.26770506]
["bitfinex","SOLUSD",1755558592027,0.06,184.6,184.58,6.26770506]
["bitfinex","SOLUSD",1755558592220,0.06,184.6,184.59,0.65]
["bitfinex","SOLUSD",1755558592424,3.68883391,184.6,184.59,6.06741156]
["bitfinex","SOLUSD",1755558592626,0.06,184.6,184.59,10.91426195]
["bitfinex","SOLUSD",1755558593208,0.06,184.6,184.59,52.56221867]
["bitfinex","SOLUSD",1755558593402,0.06,184.6,184.59,52.02047752]
["bitfinex","SOLUSD",1755558594829,0.06,184.6,184.59,32.06741156]
["bitfinex","SOLUSD",1755558595530,0.06,184.6,184.59,6.06741156]
["bitfinex","SOLUSD",1755558595707,0.06,184.6,184.59,0.65]
["bitfinex","SOLUSD",1755558596029,0.06,184.6,184.59,6.06741156]
["bitfinex","SOLUSD",1755558596710,0.06,184.6,184.59,10.91426195]
["bitfinex","SOLUSD",1755558598323,0.06,184.6,184.59,6.06741156]
["bitfinex","SOLUSD",1755558598525,0.06,184.6,184.59,10.91426195]
["bitfinex","SOLUSD",1755558598716,0.06,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755558599127,0.06,184.6,184.59,6.06741156]
["bitfinex","SOLUSD",1755558599309,0.06,184.6,184.59,10.91426195]
["bitfinex","SOLUSD",1755558599807,0.06,184.6,184.59,52.02047752]
["bitfinex","SOLUSD",1755558600208,0.06,184.6,184.59,47.17362713]
["bitfinex","SOLUSD",1755558600506,0.06,184.6,184.59,52.02047752]
["bitfinex","SOLUSD",1755558601142,0.06,184.6,184.59,47.17362713]
["bitfinex","SOLUSD",1755558601328,0.06,184.6,184.59,52.02047752]
["bitfinex","SOLUSD",1755558603838,0.06,184.6,184.59,31.41741156]
["bitfinex","SOLUSD",1755558605618,0.06,184.6,184.59,32.06741156]
["bitfinex","SOLUSD",1755558605822,0.06,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755558606918,0.76,184.6,184.58,0.2]
["bitfinex","SOLUSD",1755558607130,0.76,184.6,184.58,5.61765008]
["bitfinex","SOLUSD",1755558608448,4.90685039,184.6,184.58,0.2]
["bitfinex","SOLUSD",1755558608654,5.56685039,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558612259,4.90685039,184.6,184.58,5.61770506]
["bitfinex","SOLUSD",1755558612566,0.06,184.6,184.58,6.29770506]
["bitfinex","SOLUSD",1755558613324,0.06,184.6,184.58,5.61770506]
["bitfinex","SOLUSD",1755558614022,0.06,184.6,184.59,0.68]
["bitfinex","SOLUSD",1755558615266,0.06,184.6,184.59,20.63306596]
["bitfinex","SOLUSD",1755558615968,0.06,184.6,184.59,26.05047752]
["bitfinex","SOLUSD",1755558616759,0.06,184.6,184.59,21.20362713]
["bitfinex","SOLUSD",1755558616973,0.06,184.6,184.59,26.05047752]
["bitfinex","SOLUSD",1755558617342,0.06,184.6,184.59,21.20362713]
["bitfinex","SOLUSD",1755558617568,0.06,184.6,184.59,20.52362713]
["bitfinex","SOLUSD",1755558619075,0.06,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755558623400,0.06,184.6,184.59,6.09741156]
["bitfinex","SOLUSD",1755558623876,0.06,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755558624768,0.06,184.6,184.59,6.09741156]
["bitfinex","SOLUSD",1755558625371,0.06,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755558636197,5.62685039,184.6,184.58,0.2]
["bitfinex","SOLUSD",1755558636367,9.19757268,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558636763,13.2327558,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558638671,18.65016736,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558639768,18.64919716,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558640494,18.6479177,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558641287,14.61498424,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558641490,18.64650002,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558644394,13.22908846,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558647599,18.64650002,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558648996,14.61498424,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558649305,18.64187633,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558649709,12.50446477,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558650011,12.50421156,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558650196,13.22421156,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558652214,13.22379592,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558656395,11.48108234,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558657219,16.8984939,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558657988,11.48108234,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558658390,7.4548591,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558658694,11.47857192,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558661724,8.37443511,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558661896,11.47857192,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558662096,10.75857192,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558664601,11.47857192,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558665122,48.81857192,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558666626,44.7948591,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558666801,48.81922324,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558667416,48.81061244,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558667624,48.81084555,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558670205,49.48084555,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558674633,48.81084555,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558675724,49.48084555,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558675926,49.48678314,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558676640,49.4880956,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558680937,54.90550716,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558681126,59.43314652,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558685248,59.44323599,184.59,184.58,0.2]
["bitfinex","SOLUSD",1755558686123,67.33214387,184.59,184.56,0.03]
["bitfinex","SOLUSD",1755558686323,3.10413681,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558686542,48.80818507,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558687027,45.70404826,184.57,184.56,0.72]
["bitfinex","SOLUSD",1755558687228,48.80818507,184.57,184.56,0.72]
["bitfinex","SOLUSD",1755558688847,45.70404826,184.57,184.56,6.13829215]
["bitfinex","SOLUSD",1755558689047,10.76818507,184.57,184.56,6.13829215]
["bitfinex","SOLUSD",1755558690834,10.76818507,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558691032,7.66404826,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558691247,10.76818507,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558693839,11.43818507,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558694135,7.3962483,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558694343,11.43620282,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558700860,10.76620282,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558701562,6.7262483,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558701766,10.7637797,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558702377,10.76288637,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558702869,11.44288637,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558703448,11.44274803,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558704084,7.4062483,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558704369,11.44262277,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558712092,10.76262277,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558712280,11.44262277,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558712476,11.45077323,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558712681,7.41439876,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558712980,11.44789428,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558713373,11.44788426,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558719299,16.86588285,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558719483,21.40371028,184.57,184.56,0.03]
["bitfinex","SOLUSD",1755558721207,3.10413681,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755558721504,74.7879091,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558721713,75.4679091,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558721884,77.6404641,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558722088,77.63854765,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558722283,82.17274452,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558722783,87.59133026,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558724209,44.35713339,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558724420,82.37713339,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558724616,48.78599265,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558724782,48.78599265,184.55,184.54,0.7]
["bitfinex","SOLUSD",1755558725589,48.78599265,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558726708,49.46599265,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558730334,49.46310007,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558730829,54.88168581,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558733012,46.35896326,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558733212,49.46310007,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558734434,48.78310007,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558735328,45.67896326,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558735535,48.78310007,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558735735,49.44310007,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558736040,54.86168581,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558736537,54.86173305,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558737229,57.03417005,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558739321,56.37417005,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558739525,52.3454215,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558739734,57.03426585,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558741416,10.76324311,184.55,184.54,0.74]
["bitfinex","SOLUSD",1755558741632,48.76324311,184.55,184.54,0.74]
["bitfinex","SOLUSD",1755558744323,48.76324311,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558744640,49.42324311,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558744813,48.76324311,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558745643,44.73439876,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558745943,48.76260837,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558746921,45.65847156,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558747145,48.76260837,184.55,184.54,0.74]
["bitfinex","SOLUSD",1755558747337,45.65847156,184.55,184.54,0.74]
["bitfinex","SOLUSD",1755558747538,48.76260837,184.55,184.54,0.74]
["bitfinex","SOLUSD",1755558748740,48.76354159,184.55,184.54,0.74]
["bitfinex","SOLUSD",1755558749542,48.76331506,184.55,184.54,0.74]
["bitfinex","SOLUSD",1755558749741,44.73439876,184.55,184.54,6.15887937]
["bitfinex","SOLUSD",1755558750044,48.76345728,184.55,184.54,6.15887937]
["bitfinex","SOLUSD",1755558751645,10.76345728,184.55,184.54,6.15887937]
["bitfinex","SOLUSD",1755558751941,10.76345728,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558753642,11.42345728,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558754634,7.79319533,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558754844,11.41914699,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558756247,11.47914699,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558756918,16.89773273,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558758324,19.06975886,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755558758950,23.60219843,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755558759152,49.39873612,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558760340,56.99018316,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558761946,56.98888382,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558763153,3.10413681,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755558763351,3.10413681,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755558763521,10.75733145,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755558763716,11.41733145,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755558764156,16.83709189,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755558765431,21.20936866,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755558766636,36.31558423,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755558766956,49.41733145,184.5,184.47,0.03]
["bitfinex","SOLUSD",1755558767255,3.10413681,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755558767456,44.73008847,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755558767765,49.41181691,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755558768260,54.83245871,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755558774680,54.83245871,184.48,184.38,26.0]
["bitfinex","SOLUSD",1755558774681,26.0,184.45,184.38,0.66]
["bitfinex","SOLUSD",1755558774841,30.5291286,184.49,184.4,3.10413681]
["bitfinex","SOLUSD",1755558774842,6.06541541,184.49,184.4,3.10413681]
["bitfinex","SOLUSD",1755558775046,4.512788,184.48,184.45,26.0]
["bitfinex","SOLUSD",1755558775367,0.06,184.57,184.52,41.10621557]
["bitfinex","SOLUSD",1755558775571,0.06,184.57,184.56,41.10621557]
["bitfinex","SOLUSD",1755558775747,0.06,184.57,184.56,63.23117413]
["bitfinex","SOLUSD",1755558776577,0.06,184.58,184.56,68.64946628]
["bitfinex","SOLUSD",1755558776787,0.06,184.62,184.59,26.0]
["bitfinex","SOLUSD",1755558776944,0.06,184.62,184.59,29.10413681]
["bitfinex","SOLUSD",1755558777142,0.06,184.62,184.59,44.21035238]
["bitfinex","SOLUSD",1755558778260,0.06,184.62,184.59,41.10621557]
["bitfinex","SOLUSD",1755558778462,0.06,184.62,184.59,45.95154806]
["bitfinex","SOLUSD",1755558778661,0.06,184.62,184.59,26.0]
["bitfinex","SOLUSD",1755558780249,0.06,184.62,184.59,30.84533249]
["bitfinex","SOLUSD",1755558780457,0.06,184.62,184.59,46.49328921]
["bitfinex","SOLUSD",1755558780659,0.06,184.62,184.6,15.10621557]
["bitfinex","SOLUSD",1755558780987,0.06,184.62,184.6,19.95154806]
["bitfinex","SOLUSD",1755558782460,0.06,184.62,184.6,25.36866615]
["bitfinex","SOLUSD",1755558784174,1e-08,184.61,184.6,25.36866615]
["bitfinex","SOLUSD",1755558784765,1e-08,184.61,184.6,20.52333366]
["bitfinex","SOLUSD",1755558784987,1e-08,184.61,184.6,25.36866615]
["bitfinex","SOLUSD",1755558786771,0.66000001,184.61,184.59,5.41735477]
["bitfinex","SOLUSD",1755558787089,0.66000001,184.61,184.6,26.0]
["bitfinex","SOLUSD",1755558790357,0.66000001,184.61,184.59,5.41735477]
["bitfinex","SOLUSD",1755558790564,5.51533249,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558792581,10.93245058,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558793572,36.93245058,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558793886,36.93245058,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755558793887,26.0,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558794072,35.69066498,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558794273,36.36066498,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558795592,41.77837004,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558797001,39.27,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558797162,44.11533249,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558798062,39.27,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558798400,44.11533249,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558804789,4.84533249,184.6,184.57,0.03]
["bitfinex","SOLUSD",1755558805094,38.54,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755558806518,5.51533249,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558806700,0.67,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558808395,38.54,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755558808982,39.21,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755558809384,38.54,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755558809702,0.67,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558810195,38.54,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755558810584,39.21,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755558813185,0.67,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558814482,38.54,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755558814805,39.21,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755558816007,0.67,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558816303,38.54,184.59,184.57,0.03]
["bitfinex","SOLUSD",1755558816608,0.67,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558821980,5.51533249,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558822376,10.93303755,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558822608,14.54244214,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755558822781,4.84533249,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558822981,43.95533249,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755558823191,0.71,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558823907,5.55533249,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558827395,0.71,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558827798,5.55533249,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558829912,0.71,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558830295,5.55533249,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558830503,0.71,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558831228,0.71,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755558831388,38.36,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558831789,39.07,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558832516,43.91533249,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558833395,47.53451866,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558833597,52.95281081,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558836018,47.53451866,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558836219,42.68918617,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558836717,41.97918617,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558837511,42.68918617,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558837901,47.53451866,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558838720,41.97918617,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558839106,5.55533249,184.6,184.55,0.03]
["bitfinex","SOLUSD",1755558839307,45.98923489,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755558839504,3.62349069,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755558839704,38.34,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755558840830,5.55533249,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558841030,0.71,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558841226,5.55533249,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558841412,9.17900373,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558842413,3.62367124,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558843925,9.17900373,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558844832,13.20626246,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558848017,13.20723861,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558848220,13.20723689,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558849042,18.62552904,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558854622,13.78019655,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558854848,18.62552904,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558855948,7.6519044,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558856127,0.72,184.6,184.55,4.87533249]
["bitfinex","SOLUSD",1755558856448,50.85153449,184.59,184.55,0.03]
["bitfinex","SOLUSD",1755558856655,7.646202,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755558856823,41.92172653,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755558857153,38.3,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755558861754,39.02,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755558861952,38.3,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755558862130,39.02,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755558862327,38.3,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755558862525,3.62633208,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558865430,4.34633208,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558866339,4.34633208,184.56,184.55,26.03]
["bitfinex","SOLUSD",1755558866540,3.62633208,184.56,184.55,26.03]
["bitfinex","SOLUSD",1755558867037,3.62633208,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558867354,4.34633208,184.56,184.55,26.03]
["bitfinex","SOLUSD",1755558869064,7.65746978,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558869535,3.62633208,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558869862,7.6574929,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558874043,8.3774929,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558875039,7.6574929,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558875643,7.65725001,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558875849,8.37725001,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558876647,8.37719452,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558879375,7.65719452,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558880446,8.36719452,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558881180,7.65719452,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558881878,7.65792833,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558882449,7.65791621,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558883561,8.36791621,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558883980,8.36790867,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558884480,3.62633208,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558885052,4.33633208,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558892672,9.18166457,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558892981,18.63090081,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558894268,18.6303166,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558894794,13.21202445,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558895086,13.21189158,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558895285,13.21192553,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558898874,8.36659304,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558899190,13.21192553,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558900474,7.66070267,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558900668,3.62633208,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558901896,4.33633208,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558902601,8.37104948,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558906471,7.66104948,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558908887,8.37104948,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558911282,7.66104948,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558911692,7.65928317,184.56,184.55,0.03]
["bitfinex","SOLUSD",1755558912599,0.06,184.57,184.56,15.10621557]
["bitfinex","SOLUSD",1755558912814,0.06,184.57,184.56,18.2242574]
["bitfinex","SOLUSD",1755558913899,0.06,184.59,184.56,20.3953974]
["bitfinex","SOLUSD",1755558914103,0.06,184.59,184.58,18.1842574]
["bitfinex","SOLUSD",1755558914477,0.06,184.59,184.58,23.64196246]
["bitfinex","SOLUSD",1755558914674,0.06,184.59,184.58,25.81286646]
["bitfinex","SOLUSD",1755558916319,0.06,184.59,184.58,27.54012969]
["bitfinex","SOLUSD",1755558918203,0.06,184.59,184.58,27.50012969]
["bitfinex","SOLUSD",1755558918406,0.06,184.59,184.58,22.69482463]
["bitfinex","SOLUSD",1755558918610,0.06,184.59,184.58,27.50012969]
["bitfinex","SOLUSD",1755558921806,0.77,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1755558923708,0.77,184.59,184.57,10.22330365]
["bitfinex","SOLUSD",1755558924813,0.71,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755558925018,0.06,184.59,184.57,10.22330365]
["bitfinex","SOLUSD",1755558925406,0.06,184.59,184.58,4.80530506]
["bitfinex","SOLUSD",1755558926293,0.06,184.59,184.58,19.91152063]
["bitfinex","SOLUSD",1755558926695,1e-08,184.61,184.58,19.91152063]
["bitfinex","SOLUSD",1755558926696,1e-08,184.61,184.6,20.52333366]
["bitfinex","SOLUSD",1755558927006,1e-08,184.62,184.61,15.10621557]
["bitfinex","SOLUSD",1755558927317,1e-08,184.62,184.61,19.95152063]
["bitfinex","SOLUSD",1755558927723,1e-08,184.62,184.61,19.91152063]
["bitfinex","SOLUSD",1755558928819,1e-08,184.62,184.61,27.49877828]
["bitfinex","SOLUSD",1755558934731,1e-08,184.62,184.61,25.32834528]
["bitfinex","SOLUSD",1755558936008,0.71000001,184.62,184.61,25.32834528]
["bitfinex","SOLUSD",1755558937128,0.71000001,184.62,184.61,20.52304022]
["bitfinex","SOLUSD",1755558937617,0.71000001,184.62,184.59,5.41741156]
["bitfinex","SOLUSD",1755558938110,0.71000001,184.62,184.59,5.44741156]
["bitfinex","SOLUSD",1755558940637,5.51530507,184.62,184.59,5.44741156]
["bitfinex","SOLUSD",1755558940817,0.71,184.61,184.59,5.44741156]
["bitfinex","SOLUSD",1755558941532,0.71,184.6,184.59,5.44741156]
["bitfinex","SOLUSD",1755558942039,0.71,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558942638,5.51530506,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558943338,10.93242315,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558944040,5.51530506,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558950228,0.71,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558950440,5.51530506,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558950933,0.71,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558954423,5.51530506,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558957335,0.71,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558958748,3.61709177,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755558959054,4.32709178,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755558959235,5.51530507,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755558959436,1e-08,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755558959636,0.71000001,184.62,184.59,0.03]
["bitfinex","SOLUSD",1755558961152,0.71,184.61,184.59,0.03]
["bitfinex","SOLUSD",1755558966556,5.51530506,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558967352,0.71,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558967556,5.51530506,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558969548,18.57918073,184.6,184.59,0.03]
["bitfinex","SOLUSD",1755558972066,26.0,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755558972268,81.3373677,184.58,184.55,0.03]
["bitfinex","SOLUSD",1755558972460,9.61061012,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755558972638,4.80530506,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558972838,46.50691762,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558973152,47.21691762,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558973349,52.63579699,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558974046,47.83049193,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558974252,47.21691762,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755558975771,4.80530506,184.58,184.53,0.03]
["bitfinex","SOLUSD",1755558976074,38.08,184.57,184.53,4.90530506]
["bitfinex","SOLUSD",1755558976467,38.79,184.57,184.53,0.1]
["bitfinex","SOLUSD",1755558976658,38.79,184.57,184.53,0.03]
["bitfinex","SOLUSD",1755558977042,38.79,184.57,184.53,5.44917303]
["bitfinex","SOLUSD",1755558978048,38.08,184.57,184.54,0.07]
["bitfinex","SOLUSD",1755558979194,38.08,184.57,184.54,4.80530506]
["bitfinex","SOLUSD",1755558979344,0.71,184.61,184.55,4.87530506]
["bitfinex","SOLUSD",1755558979548,42.40901904,184.61,184.56,4.80530506]
["bitfinex","SOLUSD",1755558979774,38.79,184.61,184.56,4.87530506]
["bitfinex","SOLUSD",1755558980084,38.79,184.61,184.57,4.80530506]
["bitfinex","SOLUSD",1755558982378,38.79,184.61,184.58,4.80530506]
["bitfinex","SOLUSD",1755558982551,38.08,184.61,184.59,4.80530506]
["bitfinex","SOLUSD",1755558982752,1e-08,184.62,184.6,4.80530506]
["bitfinex","SOLUSD",1755558982974,1e-08,184.62,184.58,0.07]
["bitfinex","SOLUSD",1755558983182,1e-08,184.62,184.59,4.80530506]
["bitfinex","SOLUSD",1755558983875,0.71000001,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1755558986777,1e-08,184.62,184.6,5.41711809]
["bitfinex","SOLUSD",1755558987715,1e-08,184.62,184.61,19.98152063]
["bitfinex","SOLUSD",1755558988291,1e-08,184.62,184.61,20.52320309]
["bitfinex","SOLUSD",1755558988589,1e-08,184.62,184.61,25.94002774]
["bitfinex","SOLUSD",1755558989970,1e-08,184.62,184.61,51.94002774]
["bitfinex","SOLUSD",1755558990190,1e-08,184.63,184.62,15.10621557]
["bitfinex","SOLUSD",1755558990385,1e-08,184.63,184.62,19.91152063]
["bitfinex","SOLUSD",1755558990591,1e-08,184.63,184.62,19.98152063]
["bitfinex","SOLUSD",1755558991299,1e-08,184.65,184.64,41.10621557]
["bitfinex","SOLUSD",1755558991596,1e-08,184.66,184.65,15.10621557]
["bitfinex","SOLUSD",1755558991775,1e-08,184.66,184.65,15.17621557]
["bitfinex","SOLUSD",1755558991980,1e-08,184.66,184.65,19.98152063]
["bitfinex","SOLUSD",1755558992878,1e-08,184.67,184.65,19.98152063]
["bitfinex","SOLUSD",1755558993194,1e-08,184.67,184.66,45.98152063]
["bitfinex","SOLUSD",1755558993407,1e-08,184.67,184.66,51.39687858]
["bitfinex","SOLUSD",1755558993894,1e-08,184.67,184.66,51.32687858]
["bitfinex","SOLUSD",1755558996104,1e-08,184.67,184.66,89.38687858]
["bitfinex","SOLUSD",1755558996407,0.71000001,184.67,184.66,84.58157352]
["bitfinex","SOLUSD",1755558996724,0.71000001,184.67,184.66,51.32687858]
["bitfinex","SOLUSD",1755558999507,1e-08,184.67,184.66,51.32687858]
["bitfinex","SOLUSD",1755559001592,1e-08,184.67,184.66,89.45687858]
["bitfinex","SOLUSD",1755559002425,1e-08,184.67,184.66,89.38687858]
["bitfinex","SOLUSD",1755559004102,1e-08,184.67,184.66,89.45687858]
["bitfinex","SOLUSD",1755559006502,0.06,184.69,184.67,15.10621557]
["bitfinex","SOLUSD",1755559006809,0.06,184.69,184.68,83.95152063]
["bitfinex","SOLUSD",1755559007813,1e-08,184.69,184.68,89.43629212]
["bitfinex","SOLUSD",1755559009811,0.67000001,184.69,184.68,84.56098706]
["bitfinex","SOLUSD",1755559010016,0.67000001,184.69,184.68,89.36629212]
["bitfinex","SOLUSD",1755559011595,0.67000001,184.69,184.68,84.56098706]
["bitfinex","SOLUSD",1755559011811,0.67000001,184.69,184.68,89.36629212]
["bitfinex","SOLUSD",1755559013121,0.67000001,184.69,184.68,58.56098706]
["bitfinex","SOLUSD",1755559014111,1e-08,184.69,184.68,63.36629212]
["bitfinex","SOLUSD",1755559017397,1e-08,184.69,184.68,58.56098706]
["bitfinex","SOLUSD",1755559017398,0.67000001,184.69,184.68,58.56098706]
["bitfinex","SOLUSD",1755559017713,0.67000001,184.69,184.68,63.36629212]
["bitfinex","SOLUSD",1755559020805,1e-08,184.69,184.68,63.36629212]
["bitfinex","SOLUSD",1755559025416,0.67000001,184.69,184.68,63.36629212]
["bitfinex","SOLUSD",1755559026109,1e-08,184.69,184.68,63.36629212]
["bitfinex","SOLUSD",1755559028704,1e-08,184.69,184.68,89.43629212]
["bitfinex","SOLUSD",1755559029314,1e-08,184.69,184.68,89.36629212]
["bitfinex","SOLUSD",1755559030108,1e-08,184.69,184.68,63.36629212]
["bitfinex","SOLUSD",1755559032746,1e-08,184.69,184.68,63.90776926]
["bitfinex","SOLUSD",1755559036137,1e-08,184.69,184.68,64.00776926]
["bitfinex","SOLUSD",1755559036721,1e-08,184.69,184.68,63.91776926]
["bitfinex","SOLUSD",1755559036907,0.69000001,184.69,184.68,63.37629212]
["bitfinex","SOLUSD",1755559037308,0.69000001,184.69,184.68,20.55098706]
["bitfinex","SOLUSD",1755559037528,0.69000001,184.69,184.68,43.46477149]
["bitfinex","SOLUSD",1755559038428,0.69000001,184.69,184.68,5.44477149]
["bitfinex","SOLUSD",1755559038623,0.69000001,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559039440,0.69000001,184.69,184.68,4.83530506]
["bitfinex","SOLUSD",1755559040266,0.69000001,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559048039,4.32531151,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559048432,9.13061657,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559048732,13.16874799,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559049935,18.5832263,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559056372,13.77792124,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559056532,18.5832263,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559056949,18.57115676,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559057733,18.5704944,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559059647,56.6104944,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559066259,56.60362802,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559069280,52.58509488,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559069472,56.60259663,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559075593,56.60199843,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559076150,52.58509488,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559076457,56.60213156,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559078380,54.8727788,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559080384,67.176588,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559080975,54.8727788,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559081566,59.41957543,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559081760,61.59047943,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559083680,61.59776706,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559084490,61.59852089,184.69,184.68,0.03]
["bitfinex","SOLUSD",1755559085469,57.05172426,184.69,184.66,0.03]
["bitfinex","SOLUSD",1755559085780,3.0759523,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755559085980,48.75634194,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755559086183,49.45634194,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755559086885,54.87140665,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755559088288,59.40024735,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755559089068,54.17140665,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755559089873,54.17732247,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755559090099,54.89732247,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755559090305,59.42616317,184.67,184.66,0.03]
["bitfinex","SOLUSD",1755559092293,26.0,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755559092498,74.76225776,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755559092685,75.48225776,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755559092885,77.65858009,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755559093300,83.07423132,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755559093496,83.07472005,184.65,184.64,0.03]
["bitfinex","SOLUSD",1755559093882,83.07472005,184.65,184.62,0.03]
["bitfinex","SOLUSD",1755559094184,7.61642604,184.63,184.62,0.03]
["bitfinex","SOLUSD",1755559094392,26.0,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755559094695,79.30722979,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755559094996,82.19907679,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755559095301,83.07648247,184.61,184.58,0.03]
["bitfinex","SOLUSD",1755559095481,7.61092341,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755559095685,53.30278193,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755559095886,54.02278193,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755559096198,54.01870289,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755559096398,56.63672219,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755559096582,51.82519104,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755559096797,56.63672219,184.59,184.58,0.03]
["bitfinex","SOLUSD",1755559101108,56.63672219,184.59,184.53,0.03]
["bitfinex","SOLUSD",1755559101109,26.0,184.56,184.53,0.03]
["bitfinex","SOLUSD",1755559101288,4.81153115,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559101488,12.47931063,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559101903,13.19931063,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559102201,13.18629967,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559102604,13.18378258,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559102812,12.46378258,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559103176,8.44684265,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559103376,0.72,184.6,184.53,0.1]
["bitfinex","SOLUSD",1755559103613,0.72,184.6,184.54,0.07]
["bitfinex","SOLUSD",1755559103614,4.81153115,184.57,184.54,0.07]
["bitfinex","SOLUSD",1755559103785,42.83153115,184.56,184.54,0.07]
["bitfinex","SOLUSD",1755559104402,42.83153115,184.56,184.55,0.07]
["bitfinex","SOLUSD",1755559104989,38.02,184.56,184.55,0.07]
["bitfinex","SOLUSD",1755559107811,4.81153115,184.58,184.55,0.07]
["bitfinex","SOLUSD",1755559107988,38.02,184.57,184.55,0.07]
["bitfinex","SOLUSD",1755559109417,42.83153115,184.57,184.53,0.1]
["bitfinex","SOLUSD",1755559109597,42.83153115,184.57,184.54,0.07]
["bitfinex","SOLUSD",1755559111195,4.81153115,184.57,184.54,0.07]
["bitfinex","SOLUSD",1755559111509,9.81451971,184.61,184.54,0.07]
["bitfinex","SOLUSD",1755559111510,4.81153115,184.58,184.54,0.07]
["bitfinex","SOLUSD",1755559111708,38.02,184.57,184.54,0.07]
["bitfinex","SOLUSD",1755559111916,38.02,184.57,184.54,4.88153115]
["bitfinex","SOLUSD",1755559112213,38.02,184.57,184.55,0.07]
["bitfinex","SOLUSD",1755559112395,38.02,184.57,184.54,4.81153115]
["bitfinex","SOLUSD",1755559112598,38.02,184.57,184.56,0.07]
["bitfinex","SOLUSD",1755559113205,42.83153115,184.59,184.56,0.07]
["bitfinex","SOLUSD",1755559113399,38.02,184.59,184.56,0.07]
["bitfinex","SOLUSD",1755559113997,38.02,184.59,184.58,4.81153115]
["bitfinex","SOLUSD",1755559114201,38.02,184.61,184.58,0.07]
["bitfinex","SOLUSD",1755559114389,38.74,184.61,184.56,4.88153115]
["bitfinex","SOLUSD",1755559114612,5.53153115,184.6,184.55,18.96505011]
["bitfinex","SOLUSD",1755559114917,0.72,184.59,184.55,18.96505011]
["bitfinex","SOLUSD",1755559115219,0.72,184.59,184.55,19.03505011]
["bitfinex","SOLUSD",1755559115820,42.83153115,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1755559116025,42.83153115,184.59,184.55,5.48858574]
["bitfinex","SOLUSD",1755559116233,43.55153115,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1755559116727,5.53153115,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1755559117092,38.02,184.57,184.55,5.41858574]
["bitfinex","SOLUSD",1755559117910,38.02,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1755559118295,38.02,184.57,184.54,5.44887937]
["bitfinex","SOLUSD",1755559118505,38.02,184.57,184.54,5.51887937]
["bitfinex","SOLUSD",1755559118706,38.02,184.57,184.54,5.44887937]
["bitfinex","SOLUSD",1755559118908,38.72,184.57,184.54,5.44887937]
["bitfinex","SOLUSD",1755559119531,0.7,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755559119734,5.51153115,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755559119915,42.83153115,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559120111,38.72,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559120926,43.53153115,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559124340,42.83153115,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559124508,38.02,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559124908,5.51153115,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755559125114,38.02,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755559125310,5.51153115,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755559125624,38.02,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755559129724,38.72,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755559130628,38.02,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755559132138,38.72,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755559133038,0.7,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559133241,5.51153115,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559133438,9.13136272,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559136330,13.15715765,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559138426,9.13136272,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559138645,13.16001528,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559138943,8.34848413,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559139147,42.31983157,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559139539,51.16011884,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559140140,46.34858769,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559140345,51.16011884,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559140654,41.61983157,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559141529,42.31983157,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559141956,47.13136272,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559142652,42.31983157,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559142838,46.34844578,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559143044,51.15997693,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559143555,46.34844578,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559143740,51.15997693,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559143941,56.57856267,184.55,184.51,0.03]
["bitfinex","SOLUSD",1755559144255,4.81153115,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755559144442,50.45997693,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559144642,51.15997693,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559146460,30.53497111,184.54,184.5,0.03]
["bitfinex","SOLUSD",1755559146461,4.53497111,184.54,184.5,15.13621557]
["bitfinex","SOLUSD",1755559146658,0.06,184.58,184.54,15.10621557]
["bitfinex","SOLUSD",1755559146888,0.06,184.58,184.57,4.81153115]
["bitfinex","SOLUSD",1755559147359,0.06,184.58,184.57,5.00153115]
["bitfinex","SOLUSD",1755559147932,0.06,184.58,184.57,4.81153115]
["bitfinex","SOLUSD",1755559148135,0.06,184.58,184.57,20.10774672]
["bitfinex","SOLUSD",1755559148471,0.06,184.58,184.57,25.52574531]
["bitfinex","SOLUSD",1755559152964,0.06,184.58,184.57,25.33574531]
["bitfinex","SOLUSD",1755559155376,0.06,184.58,184.57,10.22952974]
["bitfinex","SOLUSD",1755559155665,0.78,184.58,184.57,10.22952974]
["bitfinex","SOLUSD",1755559156761,0.06,184.58,184.57,10.22952974]
["bitfinex","SOLUSD",1755559157151,0.06,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755559157355,0.06,184.58,184.57,10.22952974]
["bitfinex","SOLUSD",1755559159049,0.06,184.58,184.57,25.52574531]
["bitfinex","SOLUSD",1755559160155,0.06,184.58,184.57,20.52421416]
["bitfinex","SOLUSD",1755559160356,0.78,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755559162693,0.78,184.58,184.55,5.41829976]
["bitfinex","SOLUSD",1755559163964,0.72,184.57,184.55,5.41829976]
["bitfinex","SOLUSD",1755559164284,0.72,184.57,184.55,10.22983091]
["bitfinex","SOLUSD",1755559164767,0.06,184.58,184.56,4.81153115]
["bitfinex","SOLUSD",1755559164981,0.06,184.58,184.57,4.81153115]
["bitfinex","SOLUSD",1755559165389,0.06,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755559165687,0.78,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755559166257,0.06,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755559166598,0.78,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755559168587,0.06,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755559168791,0.06,184.58,184.57,4.81153115]
["bitfinex","SOLUSD",1755559169173,0.06,184.58,184.55,5.60858574]
["bitfinex","SOLUSD",1755559169373,0.06,184.58,184.57,4.81153115]
["bitfinex","SOLUSD",1755559169756,0.06,184.58,184.55,5.60858574]
["bitfinex","SOLUSD",1755559169959,0.06,184.58,184.57,10.22952974]
["bitfinex","SOLUSD",1755559170470,0.06,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755559172412,0.78,184.58,184.56,15.10621557]
["bitfinex","SOLUSD",1755559172569,0.06,184.58,184.56,15.10621557]
["bitfinex","SOLUSD",1755559172893,0.78,184.58,184.56,19.91774672]
["bitfinex","SOLUSD",1755559174289,0.78,184.58,184.57,5.41799859]
["bitfinex","SOLUSD",1755559175670,0.78,184.58,184.56,5.4182153]
["bitfinex","SOLUSD",1755559177391,0.06,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1755559177583,0.72,184.57,184.54,5.44882882]
["bitfinex","SOLUSD",1755559177781,0.72,184.57,184.54,20.55504439]
["bitfinex","SOLUSD",1755559178806,0.72,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755559178807,4.81153115,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755559179119,4.81153115,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559179297,5.52153115,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559179694,10.94011689,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559180100,14.56113196,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559180900,10.94011689,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559181097,14.56113196,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559181298,10.94011689,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559181515,14.56113196,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559181704,10.94011689,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559182015,14.56113196,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559182196,10.94011689,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559182398,14.56113196,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559182633,10.94011689,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559182908,14.56113196,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559183081,10.94011689,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559183282,14.56113196,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559183482,10.94011689,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559183782,14.56113196,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559183983,10.94011689,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559184184,14.56113196,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559184490,10.94011689,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559184807,14.56113196,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559184990,18.57599076,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559185412,3.62101507,184.55,184.54,0.22]
["bitfinex","SOLUSD",1755559185615,4.87153115,184.58,184.54,0.03]
["bitfinex","SOLUSD",1755559185818,5.52153115,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755559186313,0.71,184.57,184.54,0.03]
["bitfinex","SOLUSD",1755559189216,0.71,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755559194535,0.71,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559197923,5.52153115,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559198122,9.14254622,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559198330,5.52153115,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559198522,9.14254622,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559198713,0.71,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559200598,3.62101507,184.57,184.54,4.84153115]
["bitfinex","SOLUSD",1755559200797,3.68101507,184.58,184.54,0.03]
["bitfinex","SOLUSD",1755559201000,4.81153115,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755559201532,0.71,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559201824,0.71,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755559202211,5.52153115,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559202413,0.71,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559202607,5.52153115,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559203724,0.71,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559207223,8.43254622,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755559207421,4.33101507,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559207932,0.71,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559208348,0.7,184.56,184.54,0.03]
["bitfinex","SOLUSD",1755559208517,0.7,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559210540,4.31874564,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559210915,0.7,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559211126,4.31874564,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559221329,26.0,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755559221528,4.81153115,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755559221740,12.18052107,184.51,184.48,0.03]
["bitfinex","SOLUSD",1755559221741,50.62050999,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755559221931,51.32050999,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755559222346,7.64694649,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755559222549,3.61874564,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755559224936,9.13027679,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755559227055,0.06,184.58,184.52,15.10621557]
["bitfinex","SOLUSD",1755559227228,4.87153115,184.58,184.52,20.22774672]
["bitfinex","SOLUSD",1755559227429,4.81153115,184.56,184.48,0.03]
["bitfinex","SOLUSD",1755559227663,4.81153115,184.54,184.53,26.0]
["bitfinex","SOLUSD",1755559227863,5.51153115,184.54,184.53,26.0]
["bitfinex","SOLUSD",1755559228171,5.51153115,184.56,184.53,26.0]
["bitfinex","SOLUSD",1755559228764,0.7,184.56,184.53,26.0]
["bitfinex","SOLUSD",1755559228963,5.51153115,184.56,184.53,31.41913424]
["bitfinex","SOLUSD",1755559229324,0.7,184.56,184.53,31.41913424]
["bitfinex","SOLUSD",1755559229775,5.51153115,184.56,184.53,31.41913424]
["bitfinex","SOLUSD",1755559230227,4.81153115,184.57,184.53,31.72913424]
["bitfinex","SOLUSD",1755559230548,0.7,184.57,184.53,31.41913424]
["bitfinex","SOLUSD",1755559230762,0.06,184.58,184.54,0.31]
["bitfinex","SOLUSD",1755559230959,9.60054269,184.58,184.53,31.41913424]
["bitfinex","SOLUSD",1755559231166,9.54039948,184.57,184.53,31.41913424]
["bitfinex","SOLUSD",1755559231344,5.51153115,184.57,184.53,31.41913424]
["bitfinex","SOLUSD",1755559233966,5.51153115,184.57,184.52,20.52568229]
["bitfinex","SOLUSD",1755559234163,5.51153115,184.57,184.52,25.33721344]
["bitfinex","SOLUSD",1755559234483,5.51153115,184.57,184.52,25.64721344]
["bitfinex","SOLUSD",1755559235165,4.81153115,184.57,184.53,0.31]
["bitfinex","SOLUSD",1755559235346,4.87153115,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1755559235551,5.57153115,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1755559235862,0.06,184.58,184.54,10.54041052]
["bitfinex","SOLUSD",1755559236039,0.06,184.58,184.55,0.31]
["bitfinex","SOLUSD",1755559236864,0.06,184.58,184.54,10.23041052]
["bitfinex","SOLUSD",1755559237045,5.57153115,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1755559237245,0.76,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1755559237445,5.57153115,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1755559237965,0.7,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1755559238350,4.87153115,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1755559238548,5.57153115,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1755559239066,3.62243266,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1755559240559,0.76,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1755559240865,5.57153115,184.58,184.54,5.41887937]
["bitfinex","SOLUSD",1755559241269,5.51153115,184.57,184.54,5.41887937]
["bitfinex","SOLUSD",1755559241470,5.51153115,184.56,184.52,20.5254033]
["bitfinex","SOLUSD",1755559241786,5.51153115,184.55,184.52,20.5254033]
["bitfinex","SOLUSD",1755559241991,0.7,184.55,184.52,20.5254033]
["bitfinex","SOLUSD",1755559242148,5.51153115,184.55,184.52,5.41918773]
["bitfinex","SOLUSD",1755559242487,4.81153115,184.55,184.52,5.41918773]
["bitfinex","SOLUSD",1755559242679,0.7,184.55,184.52,5.41918773]
["bitfinex","SOLUSD",1755559243068,4.81153115,184.55,184.51,31.41967158]
["bitfinex","SOLUSD",1755559243368,4.81153115,184.53,184.5,20.52603261]
["bitfinex","SOLUSD",1755559243778,5.51153115,184.53,184.5,20.52603261]
["bitfinex","SOLUSD",1755559243963,4.81153115,184.53,184.5,20.52603261]
["bitfinex","SOLUSD",1755559244166,4.81153115,184.55,184.51,0.31]
["bitfinex","SOLUSD",1755559244480,4.81153115,184.54,184.5,20.52603261]
["bitfinex","SOLUSD",1755559244854,4.81153115,184.54,184.5,20.83603261]
["bitfinex","SOLUSD",1755559245380,5.51153115,184.55,184.5,20.83603261]
["bitfinex","SOLUSD",1755559245764,9.13429063,184.55,184.5,20.83603261]
["bitfinex","SOLUSD",1755559246062,5.51153115,184.55,184.5,20.83603261]
["bitfinex","SOLUSD",1755559246458,9.13429063,184.55,184.5,20.83603261]
["bitfinex","SOLUSD",1755559246656,5.51153115,184.55,184.5,20.83603261]
["bitfinex","SOLUSD",1755559247052,9.13429063,184.55,184.5,20.83603261]
["bitfinex","SOLUSD",1755559247274,5.51153115,184.55,184.5,20.83603261]
["bitfinex","SOLUSD",1755559247782,9.13429063,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755559247977,5.51153115,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755559248386,9.13429063,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755559248588,5.51153115,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755559248970,9.13429063,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755559249184,5.51153115,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755559249591,9.13429063,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755559249782,5.51153115,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755559250268,9.13429063,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755559250464,5.51153115,184.55,184.52,5.41946672]
["bitfinex","SOLUSD",1755559250687,4.81153115,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1755559250869,0.7,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1755559251070,4.81153115,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1755559251267,0.7,184.53,184.51,5.41976044]
["bitfinex","SOLUSD",1755559251470,8.43429063,184.55,184.51,5.41976044]
["bitfinex","SOLUSD",1755559251667,0.7,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1755559254070,5.51153115,184.53,184.5,20.52617044]
["bitfinex","SOLUSD",1755559254472,4.81153115,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755559254699,8.43456862,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559254901,9.13456862,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559255191,4.81153115,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755559255391,8.43456862,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755559255890,5.51153115,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755559256265,0.7,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755559256583,5.51153115,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755559257811,0.7,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755559258493,0.7,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559260290,4.81153115,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755559260483,5.51153115,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755559260693,0.7,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755559260877,5.51153115,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755559261790,0.7,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755559262492,0.7,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559262795,5.51153115,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559264698,0.7,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559264891,5.51153115,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559265599,9.13454746,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559265776,5.51153115,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559265968,9.13454746,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559266175,5.51153115,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559266499,0.06,184.55,184.49,46.25774672]
["bitfinex","SOLUSD",1755559266686,0.06,184.55,184.51,4.81153115]
["bitfinex","SOLUSD",1755559266879,0.06,184.55,184.49,26.03]
["bitfinex","SOLUSD",1755559266880,4.81153115,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755559267103,5.51153115,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755559267787,0.7,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559268729,5.51153115,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559270907,4.81153115,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559271576,0.7,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559274101,3.62059641,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755559274405,4.32059641,184.52,184.49,0.03]
["bitfinex","SOLUSD",1755559274576,0.7,184.51,184.49,0.03]
["bitfinex","SOLUSD",1755559274774,4.81153115,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559274989,8.43353473,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559275183,9.13353473,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559275383,5.51153115,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559275788,9.13353473,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559275991,5.51153115,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559276211,9.13353473,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559277097,14.55358893,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559277292,10.93158535,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559277692,14.55358893,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559278008,10.93158535,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559278403,14.55358893,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559278705,10.93158535,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559279099,14.55358893,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559279292,5.51153115,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559279521,9.13353473,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559282225,14.55358893,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559285005,18.5767752,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559285696,14.55358893,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559285919,18.57676989,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559286617,56.85676989,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559287235,18.57676989,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559287735,56.85676989,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559288725,61.38831212,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755559288930,39.15671569,184.49,184.47,0.03]
["bitfinex","SOLUSD",1755559289141,12.45671569,184.48,184.47,0.03]
["bitfinex","SOLUSD",1755559289624,17.68825792,184.48,184.46,0.03]
["bitfinex","SOLUSD",1755559289921,51.43671569,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755559290516,56.85765134,184.47,184.46,0.03]
["bitfinex","SOLUSD",1755559291335,26.0,184.44,184.34,111.76534729]
["bitfinex","SOLUSD",1755559291539,4.81153115,184.38,184.34,111.76534729]
["bitfinex","SOLUSD",1755559291724,43.17153115,184.38,184.34,111.45534729]
["bitfinex","SOLUSD",1755559291917,43.17153115,184.38,184.35,0.31]
["bitfinex","SOLUSD",1755559292111,4.81153115,184.36,184.34,116.88000783]
["bitfinex","SOLUSD",1755559292316,4.81153115,184.36,184.34,5.42466054]
["bitfinex","SOLUSD",1755559292826,4.81153115,184.37,184.34,5.73466054]
["bitfinex","SOLUSD",1755559295752,4.81153115,184.36,184.33,5.42504831]
["bitfinex","SOLUSD",1755559296066,4.81153115,184.36,184.3,0.2]
["bitfinex","SOLUSD",1755559296067,4.81153115,184.34,184.3,0.2]
["bitfinex","SOLUSD",1755559296230,4.81153115,184.31,184.3,5.62586451]
["bitfinex","SOLUSD",1755559296620,4.81153115,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755559296817,34.81153115,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755559297024,73.85153115,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755559297221,69.04,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755559297560,34.81153115,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755559297719,30.0,184.31,184.3,0.2]
["bitfinex","SOLUSD",1755559297915,30.0,184.31,184.3,5.62593597]
["bitfinex","SOLUSD",1755559298537,30.0,184.31,184.3,5.93593597]
["bitfinex","SOLUSD",1755559298743,30.0,184.31,184.3,25.85368269]
["bitfinex","SOLUSD",1755559299370,30.0,184.31,184.3,21.04215154]
["bitfinex","SOLUSD",1755559299541,30.0,184.31,184.3,25.85368269]
["bitfinex","SOLUSD",1755559300057,30.0,184.31,184.3,5.62593597]
["bitfinex","SOLUSD",1755559301139,2.82998397,184.44,184.3,78.26166677]
["bitfinex","SOLUSD",1755559301323,4.81153115,184.39,184.34,4.81153115]
["bitfinex","SOLUSD",1755559301663,0.69,184.41,184.35,15.10621557]
["bitfinex","SOLUSD",1755559301820,4.81153115,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1755559302556,5.50153115,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1755559305355,0.69,184.41,184.36,10.23570125]
["bitfinex","SOLUSD",1755559305556,5.50153115,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1755559306049,4.81153115,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1755559306252,0.69,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1755559306453,5.50153115,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1755559306640,0.69,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1755559309738,4.81153115,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1755559309944,0.69,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1755559310254,5.50153115,184.41,184.36,10.23570125]
["bitfinex","SOLUSD",1755559310643,5.50153115,184.41,184.36,5.4241701]
["bitfinex","SOLUSD",1755559311953,0.69,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1755559316461,5.50153115,184.4,184.36,5.4241701]
["bitfinex","SOLUSD",1755559320553,0.69,184.39,184.36,5.4241701]
["bitfinex","SOLUSD",1755559321170,1251.3304895,184.2,184.16,86.13757528]
["bitfinex","SOLUSD",1755559321465,793.87682853,184.2,184.19,84.50568509]
["bitfinex","SOLUSD",1755559321637,634.03747171,184.2,184.19,103.63735484]
["bitfinex","SOLUSD",1755559321838,555.49743535,184.2,184.19,103.63735484]
["bitfinex","SOLUSD",1755559322038,487.41711016,184.2,184.19,103.63735484]
["bitfinex","SOLUSD",1755559322269,415.68576329,184.2,184.19,103.63735484]
["bitfinex","SOLUSD",1755559323249,343.95441642,184.2,184.19,118.74357041]
["bitfinex","SOLUSD",1755559324261,272.22306955,184.2,184.19,118.74357041]
["bitfinex","SOLUSD",1755559324456,272.22306955,184.2,184.19,124.29501999]
["bitfinex","SOLUSD",1755559325467,75.45300354,184.2,184.19,256.95501999]
["bitfinex","SOLUSD",1755559326363,11.38293753,184.2,184.19,256.95501999]
["bitfinex","SOLUSD",1755559326554,11.38293753,184.2,184.19,254.12548324]
["bitfinex","SOLUSD",1755559327557,0.69,184.31,184.23,41.10621557]
["bitfinex","SOLUSD",1755559327763,0.72,184.31,184.3,4.81153115]
["bitfinex","SOLUSD",1755559328354,0.72,184.31,184.28,64.36]
["bitfinex","SOLUSD",1755559328559,0.72,184.31,184.29,4.81153115]
["bitfinex","SOLUSD",1755559329560,0.72,184.31,184.28,69.17153115]
["bitfinex","SOLUSD",1755559329750,5.53153115,184.31,184.25,15.10621557]
["bitfinex","SOLUSD",1755559329948,10.0,184.32,184.25,53.46621557]
["bitfinex","SOLUSD",1755559329949,5.53153115,184.3,184.25,53.46621557]
["bitfinex","SOLUSD",1755559330148,4.81153115,184.3,184.25,53.46621557]
["bitfinex","SOLUSD",1755559330348,0.72,184.29,184.28,26.0]
["bitfinex","SOLUSD",1755559331569,5.53153115,184.29,184.28,26.0]
["bitfinex","SOLUSD",1755559331760,10.0,184.28,184.22,19.91774672]
["bitfinex","SOLUSD",1755559331947,5.53153115,184.27,184.23,38.38]
["bitfinex","SOLUSD",1755559332150,4.81153115,184.27,184.26,26.0]
["bitfinex","SOLUSD",1755559332561,14.81153115,184.28,184.26,26.0]
["bitfinex","SOLUSD",1755559332763,0.72,184.27,184.23,38.38]
["bitfinex","SOLUSD",1755559332967,10.0,184.26,184.21,4.81153115]
["bitfinex","SOLUSD",1755559333296,0.72,184.25,184.24,26.0]
["bitfinex","SOLUSD",1755559333572,5.53153115,184.25,184.19,38.38]
["bitfinex","SOLUSD",1755559333772,4.81153115,184.23,184.19,38.38]
["bitfinex","SOLUSD",1755559334075,0.72,184.22,184.2,26.0]
["bitfinex","SOLUSD",1755559334658,0.72,184.22,184.2,26.03]
["bitfinex","SOLUSD",1755559335288,5.53153115,184.21,184.16,81.7169668]
["bitfinex","SOLUSD",1755559335463,10.0,184.18,184.16,0.03]
["bitfinex","SOLUSD",1755559335855,0.72,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755559336255,5.53153115,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755559336462,0.72,184.17,184.16,0.03]
["bitfinex","SOLUSD",1755559337054,10.0,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755559337259,26.0,184.26,184.16,0.03]
["bitfinex","SOLUSD",1755559337260,10.72,184.21,184.18,26.0]
["bitfinex","SOLUSD",1755559337562,0.72,184.2,184.18,26.0]
["bitfinex","SOLUSD",1755559337761,10.72,184.2,184.16,0.03]
["bitfinex","SOLUSD",1755559337967,4.81153115,184.19,184.16,26.03]
["bitfinex","SOLUSD",1755559338165,0.72,184.18,184.16,26.03]
["bitfinex","SOLUSD",1755559338363,14.81153115,184.2,184.16,26.03]
["bitfinex","SOLUSD",1755559338364,0.72,184.2,184.16,30.84153115]
["bitfinex","SOLUSD",1755559338564,0.72,184.2,184.17,4.81153115]
["bitfinex","SOLUSD",1755559339474,14.81153115,184.25,184.2,26.0]
["bitfinex","SOLUSD",1755559339678,10.72,184.26,184.22,30.81153115]
["bitfinex","SOLUSD",1755559339861,10.72,184.26,184.22,26.0]
["bitfinex","SOLUSD",1755559340185,0.72,184.25,184.22,26.0]
["bitfinex","SOLUSD",1755559340682,4.81153115,184.23,184.19,39.5]
["bitfinex","SOLUSD",1755559340980,0.72,184.22,184.19,39.5]
["bitfinex","SOLUSD",1755559341376,10.0,184.24,184.19,44.31153115]
["bitfinex","SOLUSD",1755559341578,0.72,184.23,184.19,44.31153115]
["bitfinex","SOLUSD",1755559341763,0.72,184.23,184.19,39.5]
["bitfinex","SOLUSD",1755559342862,4.81153115,184.21,184.18,26.0]
["bitfinex","SOLUSD",1755559343063,5.53153115,184.2,184.18,26.0]
["bitfinex","SOLUSD",1755559343266,4.81153115,184.2,184.18,26.0]
["bitfinex","SOLUSD",1755559343482,0.72,184.19,184.18,26.0]
["bitfinex","SOLUSD",1755559343971,15.53153115,184.22,184.18,26.0]
["bitfinex","SOLUSD",1755559344173,10.0,184.23,184.18,26.0]
["bitfinex","SOLUSD",1755559344377,14.81153115,184.24,184.18,30.84153115]
["bitfinex","SOLUSD",1755559344579,0.72,184.23,184.18,30.84153115]
["bitfinex","SOLUSD",1755559344785,0.72,184.23,184.19,4.81153115]
["bitfinex","SOLUSD",1755559345459,0.72,184.26,184.22,4.81153115]
["bitfinex","SOLUSD",1755559345779,0.72,184.28,184.25,4.81153115]
["bitfinex","SOLUSD",1755559345972,10.0,184.26,184.23,4.81153115]
["bitfinex","SOLUSD",1755559346301,10.0,184.26,184.22,65.48]
["bitfinex","SOLUSD",1755559346302,0.78,184.26,184.22,65.48]
["bitfinex","SOLUSD",1755559346468,0.78,184.26,184.24,4.81153115]
["bitfinex","SOLUSD",1755559347161,0.06,184.26,184.25,4.81153115]
["bitfinex","SOLUSD",1755559347501,0.06,184.26,184.25,44.30153115]
["bitfinex","SOLUSD",1755559347793,0.06,184.26,184.25,59.40774672]
["bitfinex","SOLUSD",1755559348162,0.06,184.26,184.25,54.56621557]
["bitfinex","SOLUSD",1755559348359,0.06,184.26,184.25,59.37774672]
["bitfinex","SOLUSD",1755559348983,0.06,184.26,184.25,80.56621557]
["bitfinex","SOLUSD",1755559349163,0.06,184.26,184.25,85.37774672]
["bitfinex","SOLUSD",1755559349684,0.06,184.26,184.25,59.37774672]
["bitfinex","SOLUSD",1755559349898,0.06,184.26,184.25,59.40774672]
["bitfinex","SOLUSD",1755559350186,0.72,184.37,184.29,41.10621557]
["bitfinex","SOLUSD",1755559350380,10.0,184.36,184.33,4.81153115]
["bitfinex","SOLUSD",1755559350558,0.72,184.35,184.33,39.46]
["bitfinex","SOLUSD",1755559351060,0.72,184.37,184.33,44.27153115]
["bitfinex","SOLUSD",1755559351679,10.06,184.39,184.33,44.27153115]
["bitfinex","SOLUSD",1755559351984,0.06,184.39,184.37,26.0]
["bitfinex","SOLUSD",1755559352178,0.06,184.39,184.38,4.81153115]
["bitfinex","SOLUSD",1755559352378,0.06,184.39,184.38,19.94774672]
["bitfinex","SOLUSD",1755559352763,0.06,184.39,184.38,36.24191072]
["bitfinex","SOLUSD",1755559353166,0.06,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1755559353471,0.06,184.39,184.38,4.81153115]
["bitfinex","SOLUSD",1755559354181,0.06,184.39,184.38,46.46010489]
["bitfinex","SOLUSD",1755559355687,0.06,184.39,184.38,20.46010489]
["bitfinex","SOLUSD",1755559355878,0.06,184.39,184.38,20.49010489]
["bitfinex","SOLUSD",1755559356269,0.06,184.39,184.38,20.46010489]
["bitfinex","SOLUSD",1755559360079,0.06,184.39,184.38,19.91774672]
["bitfinex","SOLUSD",1755559360273,0.78,184.39,184.38,15.10621557]
["bitfinex","SOLUSD",1755559360470,0.78,184.39,184.37,44.27153115]
["bitfinex","SOLUSD",1755559360668,0.06,184.39,184.38,39.36]
["bitfinex","SOLUSD",1755559361168,0.78,184.39,184.38,39.36]
["bitfinex","SOLUSD",1755559361791,0.78,184.39,184.36,65.36]
["bitfinex","SOLUSD",1755559362291,4.81153115,184.38,184.36,39.36]
["bitfinex","SOLUSD",1755559362476,0.72,184.37,184.36,39.36]
["bitfinex","SOLUSD",1755559363303,0.72,184.37,184.34,39.34]
["bitfinex","SOLUSD",1755559364009,0.72,184.36,184.34,39.34]
["bitfinex","SOLUSD",1755559364605,0.72,184.35,184.34,39.34]
["bitfinex","SOLUSD",1755559365988,0.72,184.35,184.34,44.15153115]
["bitfinex","SOLUSD",1755559366191,0.72,184.35,184.34,39.34]
["bitfinex","SOLUSD",1755559367109,0.72,184.35,184.34,26.0]
["bitfinex","SOLUSD",1755559368114,0.78,184.35,184.34,26.0]
["bitfinex","SOLUSD",1755559368717,0.06,184.35,184.34,26.0]
["bitfinex","SOLUSD",1755559369016,0.06,184.35,184.34,85.22774672]
["bitfinex","SOLUSD",1755559370086,0.06,184.35,184.34,85.19774672]
["bitfinex","SOLUSD",1755559370488,0.06,184.35,184.34,85.22774672]
["bitfinex","SOLUSD",1755559370709,0.06,184.35,184.34,87.40065672]
["bitfinex","SOLUSD",1755559375506,0.06,184.35,184.34,87.37065672]
["bitfinex","SOLUSD",1755559375813,0.06,184.35,184.34,103.67065672]
["bitfinex","SOLUSD",1755559376019,0.06,184.35,184.34,87.37065672]
["bitfinex","SOLUSD",1755559376822,0.78,184.39,184.38,26.0]
["bitfinex","SOLUSD",1755559377026,0.06,184.39,184.38,85.09774672]
["bitfinex","SOLUSD",1755559377594,0.78,184.39,184.38,85.09774672]
["bitfinex","SOLUSD",1755559377992,0.78,184.39,184.38,90.52132845]
["bitfinex","SOLUSD",1755559378809,0.78,184.39,184.38,85.7097973]
["bitfinex","SOLUSD",1755559379186,0.78,184.39,184.38,90.52132845]
["bitfinex","SOLUSD",1755559380996,5.59153115,184.39,184.35,5.42446433]
["bitfinex","SOLUSD",1755559381325,4.81153115,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1755559381499,5.53153115,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1755559381701,0.72,184.36,184.35,5.42446433]
["bitfinex","SOLUSD",1755559385597,0.72,184.38,184.35,23.79715631]
["bitfinex","SOLUSD",1755559385799,0.06,184.39,184.37,4.81153115]
["bitfinex","SOLUSD",1755559386112,0.78,184.39,184.38,43.93153115]
["bitfinex","SOLUSD",1755559386439,10.78,184.39,184.38,39.12]
["bitfinex","SOLUSD",1755559386809,10.78,184.39,184.38,44.54358173]
["bitfinex","SOLUSD",1755559388819,10.78,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1755559390132,15.59153115,184.39,184.38,5.42358173]
["bitfinex","SOLUSD",1755559391133,10.0,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1755559391346,4.81153115,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755559391632,5.46153115,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755559393018,5.46153115,184.37,184.33,65.08]
["bitfinex","SOLUSD",1755559393019,5.46153115,184.37,184.34,5.42475859]
["bitfinex","SOLUSD",1755559393233,0.65,184.36,184.34,5.42475859]
["bitfinex","SOLUSD",1755559394424,0.65,184.36,184.34,18.98665508]
["bitfinex","SOLUSD",1755559396402,10.06,184.39,184.35,43.85153115]
["bitfinex","SOLUSD",1755559396611,10.0,184.38,184.35,39.04]
["bitfinex","SOLUSD",1755559396915,10.71,184.39,184.37,4.81153115]
["bitfinex","SOLUSD",1755559397114,10.0,184.38,184.37,4.81153115]
["bitfinex","SOLUSD",1755559397417,10.0,184.38,184.35,39.04]
["bitfinex","SOLUSD",1755559397418,10.65,184.38,184.36,4.81153115]
["bitfinex","SOLUSD",1755559397614,10.0,184.38,184.36,4.81153115]
["bitfinex","SOLUSD",1755559397845,0.65,184.37,184.35,39.04]
["bitfinex","SOLUSD",1755559398321,0.65,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755559400039,10.0,184.38,184.34,23.79818623]
["bitfinex","SOLUSD",1755559400214,10.65,184.38,184.35,4.81153115]
["bitfinex","SOLUSD",1755559400411,10.65,184.38,184.35,43.83153115]
["bitfinex","SOLUSD",1755559401941,10.06,184.39,184.36,4.81153115]
["bitfinex","SOLUSD",1755559402118,0.06,184.39,184.37,5.4238759]
["bitfinex","SOLUSD",1755559402318,10.65,184.38,184.37,5.4238759]
["bitfinex","SOLUSD",1755559404139,10.65,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1755559404346,10.0,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1755559404529,0.65,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755559406934,5.46153115,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755559408230,10.0,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1755559410031,10.65,184.38,184.36,5.4241701]
["bitfinex","SOLUSD",1755559410830,0.65,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755559411218,5.46153115,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755559411950,0.65,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755559416240,5.46153115,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755559418453,0.65,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755559418665,5.46153115,184.37,184.36,5.4241701]
["bitfinex","SOLUSD",1755559419331,5.46153115,184.37,184.36,31.4241701]
["bitfinex","SOLUSD",1755559419751,5.46153115,184.37,184.36,31.4541701]
["bitfinex","SOLUSD",1755559420157,0.65,184.37,184.36,31.4541701]
["bitfinex","SOLUSD",1755559420326,5.46153115,184.37,184.36,31.4541701]
["bitfinex","SOLUSD",1755559420521,5.52153115,184.37,184.36,31.4541701]
["bitfinex","SOLUSD",1755559421941,0.71,184.37,184.36,31.4541701]
["bitfinex","SOLUSD",1755559431357,0.06,184.37,184.36,31.4541701]
["bitfinex","SOLUSD",1755559431561,0.06,184.37,184.36,36.26570125]
["bitfinex","SOLUSD",1755559431955,1e-08,184.37,184.36,36.29570125]
["bitfinex","SOLUSD",1755559432663,1e-08,184.37,184.36,36.26570125]
["bitfinex","SOLUSD",1755559435544,1e-08,184.37,184.36,31.4541701]
["bitfinex","SOLUSD",1755559435758,1e-08,184.37,184.36,36.26570125]
["bitfinex","SOLUSD",1755559435933,0.69000001,184.37,184.36,31.4541701]
["bitfinex","SOLUSD",1755559438271,1e-08,184.37,184.36,31.4541701]
["bitfinex","SOLUSD",1755559438575,1e-08,184.37,184.36,36.26570125]
["bitfinex","SOLUSD",1755559440471,1e-08,184.37,184.36,25.40191682]
["bitfinex","SOLUSD",1755559440671,0.06,184.41,184.4,26.0]
["bitfinex","SOLUSD",1755559440965,0.06,184.41,184.4,30.81153115]
["bitfinex","SOLUSD",1755559441857,0.06,184.43,184.42,26.0]
["bitfinex","SOLUSD",1755559442065,0.06,184.43,184.42,74.85393652]
["bitfinex","SOLUSD",1755559442579,1e-08,184.45,184.44,4.81153115]
["bitfinex","SOLUSD",1755559442747,1e-08,184.45,184.44,43.99371288]
["bitfinex","SOLUSD",1755559443072,1e-08,184.45,184.44,43.45153115]
["bitfinex","SOLUSD",1755559443449,1e-08,184.45,184.44,43.48153115]
["bitfinex","SOLUSD",1755559443878,1e-08,184.45,184.44,48.90334854]
["bitfinex","SOLUSD",1755559444459,1e-08,184.45,184.44,48.87334854]
["bitfinex","SOLUSD",1755559446061,1e-08,184.45,184.44,10.23334854]
["bitfinex","SOLUSD",1755559446062,0.69000001,184.45,184.44,10.23334854]
["bitfinex","SOLUSD",1755559446264,0.69000001,184.45,184.44,74.85334854]
["bitfinex","SOLUSD",1755559446860,1e-08,184.45,184.44,74.85334854]
["bitfinex","SOLUSD",1755559450755,1e-08,184.45,184.44,48.85334854]
["bitfinex","SOLUSD",1755559451891,1e-08,184.45,184.44,63.95956411]
["bitfinex","SOLUSD",1755559452060,1e-08,184.45,184.44,63.98956411]
["bitfinex","SOLUSD",1755559452748,1e-08,184.45,184.44,64.53174584]
["bitfinex","SOLUSD",1755559453171,1e-08,184.45,184.44,64.50174584]
["bitfinex","SOLUSD",1755559455291,0.71000001,184.45,184.44,31.42181739]
["bitfinex","SOLUSD",1755559455455,0.71000001,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1755559457266,10.71000001,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1755559458687,10.71000001,184.45,184.43,5.42211137]
["bitfinex","SOLUSD",1755559458977,0.71,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1755559459178,0.71,184.44,184.43,10.23364252]
["bitfinex","SOLUSD",1755559459397,0.71,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1755559460156,15.52153115,184.44,184.43,5.42211137]
["bitfinex","SOLUSD",1755559460766,5.52153115,184.44,184.42,5.42240537]
["bitfinex","SOLUSD",1755559460973,10.71,184.43,184.42,5.42240537]
["bitfinex","SOLUSD",1755559466202,10.0,184.42,184.38,5.45352466]
["bitfinex","SOLUSD",1755559466363,10.0,184.39,184.38,5.45352466]
["bitfinex","SOLUSD",1755559466563,10.71,184.39,184.38,5.45352466]
["bitfinex","SOLUSD",1755559467771,10.71,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755559472162,15.52153115,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755559474094,20.94481874,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755559475693,15.52153115,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755559476391,17.69550315,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755559476797,10.71,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755559477809,10.0,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755559477973,10.0,184.39,184.38,4.84153115]
["bitfinex","SOLUSD",1755559478296,10.0,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755559479380,10.7,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755559483297,0.7,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755559483595,10.0,184.39,184.38,0.03]
["bitfinex","SOLUSD",1755559483793,10.0,184.39,184.38,5.45358173]
["bitfinex","SOLUSD",1755559484484,0.7,184.4,184.38,10.26511288]
["bitfinex","SOLUSD",1755559484802,10.0,184.4,184.38,10.26511288]
["bitfinex","SOLUSD",1755559484998,10.0,184.42,184.39,4.81153115]
["bitfinex","SOLUSD",1755559485176,10.0,184.42,184.38,5.45358173]
["bitfinex","SOLUSD",1755559485379,10.7,184.42,184.41,4.81153115]
["bitfinex","SOLUSD",1755559485700,10.7,184.42,184.39,4.81153115]
["bitfinex","SOLUSD",1755559485879,10.0,184.42,184.4,5.42299349]
["bitfinex","SOLUSD",1755559486072,0.7,184.41,184.4,5.42299349]
["bitfinex","SOLUSD",1755559489719,0.7,184.41,184.38,13.58895433]
["bitfinex","SOLUSD",1755559490003,0.7,184.4,184.38,18.40048548]
["bitfinex","SOLUSD",1755559490881,10.0,184.41,184.38,23.82406721]
["bitfinex","SOLUSD",1755559494082,10.7,184.41,184.38,23.82406721]
["bitfinex","SOLUSD",1755559494291,0.7,184.41,184.38,23.82406721]
["bitfinex","SOLUSD",1755559494497,10.7,184.41,184.38,23.82406721]
["bitfinex","SOLUSD",1755559496784,10.7,184.41,184.38,19.01253606]
["bitfinex","SOLUSD",1755559496985,10.7,184.41,184.38,23.82406721]
["bitfinex","SOLUSD",1755559497388,10.7,184.41,184.38,19.01253606]
["bitfinex","SOLUSD",1755559497699,10.7,184.41,184.38,23.82406721]
["bitfinex","SOLUSD",1755559498314,10.7,184.41,184.38,19.01253606]
["bitfinex","SOLUSD",1755559498521,10.7,184.41,184.38,23.82406721]
["bitfinex","SOLUSD",1755559498689,0.7,184.4,184.38,23.82406721]
["bitfinex","SOLUSD",1755559499714,10.0,184.41,184.39,4.81153115]
["bitfinex","SOLUSD",1755559499907,10.0,184.41,184.4,4.81153115]
["bitfinex","SOLUSD",1755559500411,1e-08,184.45,184.4,69.28153115]
["bitfinex","SOLUSD",1755559500586,10.0,184.44,184.41,0.03]
["bitfinex","SOLUSD",1755559500789,10.0,184.44,184.4,64.44]
["bitfinex","SOLUSD",1755559500790,10.0,184.44,184.42,4.81153115]
["bitfinex","SOLUSD",1755559501091,0.7,184.43,184.42,26.0]
["bitfinex","SOLUSD",1755559501602,0.7,184.43,184.42,31.42240537]
["bitfinex","SOLUSD",1755559502490,1e-08,184.45,184.42,36.23393652]
["bitfinex","SOLUSD",1755559502799,10.00000001,184.45,184.42,31.45240537]
["bitfinex","SOLUSD",1755559503112,10.00000001,184.45,184.44,4.81153115]
["bitfinex","SOLUSD",1755559503494,10.00000001,184.45,184.44,10.23334854]
["bitfinex","SOLUSD",1755559503695,1e-08,184.45,184.44,10.23334854]
["bitfinex","SOLUSD",1755559508608,1e-08,184.45,184.44,5.42181739]
["bitfinex","SOLUSD",1755559508798,1e-08,184.45,184.44,10.23334854]
["bitfinex","SOLUSD",1755559509536,10.06,184.49,184.48,26.0]
["bitfinex","SOLUSD",1755559509819,10.06,184.49,184.48,30.81153115]
["bitfinex","SOLUSD",1755559510607,10.06,184.49,184.48,36.23217295]
["bitfinex","SOLUSD",1755559510808,0.06,184.49,184.48,36.23217295]
["bitfinex","SOLUSD",1755559511116,0.06,184.49,184.48,31.4206418]
["bitfinex","SOLUSD",1755559511422,0.06,184.49,184.48,36.23217295]
["bitfinex","SOLUSD",1755559511619,0.06,184.49,184.48,31.4206418]
["bitfinex","SOLUSD",1755559511826,0.72,184.49,184.48,31.4206418]
["bitfinex","SOLUSD",1755559513496,0.72,184.49,184.48,36.23217295]
["bitfinex","SOLUSD",1755559513696,0.06,184.49,184.48,36.23217295]
["bitfinex","SOLUSD",1755559517996,10.06,184.51,184.48,36.26217295]
["bitfinex","SOLUSD",1755559517997,0.06,184.51,184.48,36.26217295]
["bitfinex","SOLUSD",1755559518198,0.06,184.51,184.5,4.81153115]
["bitfinex","SOLUSD",1755559518623,0.06,184.53,184.52,26.0]
["bitfinex","SOLUSD",1755559518839,0.06,184.53,184.52,30.81153115]
["bitfinex","SOLUSD",1755559519325,0.06,184.53,184.52,36.23099787]
["bitfinex","SOLUSD",1755559520809,0.06,184.54,184.52,36.23099787]
["bitfinex","SOLUSD",1755559521013,0.06,184.54,184.53,43.23153115]
["bitfinex","SOLUSD",1755559521226,0.06,184.54,184.53,48.65070418]
["bitfinex","SOLUSD",1755559522502,0.72,184.54,184.53,48.65070418]
["bitfinex","SOLUSD",1755559522814,0.72,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1755559523011,0.72,184.54,184.53,10.23070418]
["bitfinex","SOLUSD",1755559524403,0.72,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1755559528110,0.06,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1755559528728,0.06,184.54,184.53,10.23070418]
["bitfinex","SOLUSD",1755559529440,0.06,184.55,184.53,10.23070418]
["bitfinex","SOLUSD",1755559529750,0.06,184.55,184.54,43.21153115]
["bitfinex","SOLUSD",1755559530114,0.06,184.55,184.54,48.63041052]
["bitfinex","SOLUSD",1755559530315,1e-08,184.55,184.54,48.63041052]
["bitfinex","SOLUSD",1755559531228,1e-08,184.55,184.54,63.76662609]
["bitfinex","SOLUSD",1755559532235,1e-08,184.55,184.54,63.73662609]
["bitfinex","SOLUSD",1755559532848,1e-08,184.55,184.54,63.76662609]
["bitfinex","SOLUSD",1755559533222,1e-08,184.56,184.55,15.10621557]
["bitfinex","SOLUSD",1755559533445,1e-08,184.56,184.55,19.91774672]
["bitfinex","SOLUSD",1755559533629,0.06,184.59,184.57,26.0]
["bitfinex","SOLUSD",1755559533836,0.06,184.59,184.58,43.21153115]
["bitfinex","SOLUSD",1755559534343,0.06,184.59,184.58,48.62923621]
["bitfinex","SOLUSD",1755559536457,0.66,184.61,184.58,63.73545178]
["bitfinex","SOLUSD",1755559536657,10.0,184.62,184.59,4.81153115]
["bitfinex","SOLUSD",1755559537642,10.66,184.62,184.59,4.81153115]
["bitfinex","SOLUSD",1755559538464,10.66,184.62,184.59,36.22894271]
["bitfinex","SOLUSD",1755559538840,10.1,184.64,184.59,10.22894271]
["bitfinex","SOLUSD",1755559539158,1e-08,184.6,184.59,25.36515828]
["bitfinex","SOLUSD",1755559539950,1e-08,184.6,184.59,29.79596567]
["bitfinex","SOLUSD",1755559540154,1e-08,184.6,184.59,25.36515828]
["bitfinex","SOLUSD",1755559540551,1e-08,184.6,184.59,25.33515828]
["bitfinex","SOLUSD",1755559540944,1e-08,184.6,184.59,63.71515828]
["bitfinex","SOLUSD",1755559542346,0.68000001,184.6,184.59,48.60894271]
["bitfinex","SOLUSD",1755559542543,0.68000001,184.6,184.59,43.79741156]
["bitfinex","SOLUSD",1755559542856,0.68000001,184.6,184.59,48.60894271]
["bitfinex","SOLUSD",1755559543153,0.68000001,184.6,184.59,63.71515828]
["bitfinex","SOLUSD",1755559543154,1e-08,184.6,184.59,63.71515828]
["bitfinex","SOLUSD",1755559543360,1e-08,184.6,184.59,25.33515828]
["bitfinex","SOLUSD",1755559543548,1e-08,184.6,184.59,63.71515828]
["bitfinex","SOLUSD",1755559549161,0.68000001,184.6,184.59,5.41741156]
["bitfinex","SOLUSD",1755559549466,0.68000001,184.6,184.59,48.60894271]
["bitfinex","SOLUSD",1755559549641,0.1,184.64,184.62,26.0]
["bitfinex","SOLUSD",1755559549839,0.1,184.64,184.63,26.0]
["bitfinex","SOLUSD",1755559551676,0.78,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559553359,0.78,184.64,184.63,36.22776903]
["bitfinex","SOLUSD",1755559554358,0.78,184.64,184.63,74.60776903]
["bitfinex","SOLUSD",1755559554672,0.1,184.64,184.63,74.60776903]
["bitfinex","SOLUSD",1755559560668,0.78,184.64,184.63,74.60776903]
["bitfinex","SOLUSD",1755559561870,0.78,184.64,184.63,69.77623788]
["bitfinex","SOLUSD",1755559564290,0.78,184.64,184.63,74.58776903]
["bitfinex","SOLUSD",1755559564455,0.1,184.64,184.63,69.77623788]
["bitfinex","SOLUSD",1755559564975,0.1,184.64,184.63,74.58776903]
["bitfinex","SOLUSD",1755559565884,0.78,184.64,184.63,69.77623788]
["bitfinex","SOLUSD",1755559567085,0.78,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559567963,0.1,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559568467,0.81,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559572866,0.1,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559573060,0.81,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559580464,0.1,184.64,184.63,36.92776903]
["bitfinex","SOLUSD",1755559580687,0.1,184.64,184.63,75.28776903]
["bitfinex","SOLUSD",1755559581275,0.1,184.64,184.63,74.58776903]
["bitfinex","SOLUSD",1755559581600,0.81,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559582690,0.1,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559583868,0.81,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559587601,0.1,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559593103,0.81,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559594303,0.1,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559599793,0.76,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559601694,0.1,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559607822,0.76,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559608491,0.1,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559609424,0.1,184.64,184.63,35.16082884]
["bitfinex","SOLUSD",1755559610491,1e-08,184.64,184.63,50.26704441]
["bitfinex","SOLUSD",1755559610796,1e-08,184.64,184.63,52.43688841]
["bitfinex","SOLUSD",1755559610994,1e-08,184.66,184.64,15.10621557]
["bitfinex","SOLUSD",1755559611193,1e-08,184.66,184.65,56.52080653]
["bitfinex","SOLUSD",1755559611619,1e-08,184.66,184.65,67.25080653]
["bitfinex","SOLUSD",1755559611816,1e-08,184.66,184.65,72.66645776]
["bitfinex","SOLUSD",1755559612388,1e-08,184.66,184.65,74.3918432]
["bitfinex","SOLUSD",1755559613412,0.06,184.7,184.69,26.0]
["bitfinex","SOLUSD",1755559613710,10.06,184.7,184.69,69.1399764]
["bitfinex","SOLUSD",1755559613913,10.06,184.7,184.69,74.55445471]
["bitfinex","SOLUSD",1755559614099,10.06,184.7,184.69,75.22445471]
["bitfinex","SOLUSD",1755559614100,0.06,184.7,184.69,75.22445471]
["bitfinex","SOLUSD",1755559617690,1e-08,184.7,184.69,90.33067028]
["bitfinex","SOLUSD",1755559619530,0.66000001,184.7,184.69,74.55445471]
["bitfinex","SOLUSD",1755559620032,0.66000001,184.7,184.69,74.53445471]
["bitfinex","SOLUSD",1755559620617,0.66000001,184.7,184.69,36.21445471]
["bitfinex","SOLUSD",1755559620791,0.66000001,184.7,184.69,31.41447831]
["bitfinex","SOLUSD",1755559621119,10.0,184.68,184.65,10.06]
["bitfinex","SOLUSD",1755559621332,14.7999764,184.66,184.65,10.06]
["bitfinex","SOLUSD",1755559621522,10.0,184.65,184.63,5.41623788]
["bitfinex","SOLUSD",1755559621693,10.66,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559621895,10.0,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559622197,0.66,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559622626,10.0,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559622836,0.66,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559623938,5.4599764,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559624100,5.4599764,184.64,184.63,26.0]
["bitfinex","SOLUSD",1755559624298,0.66,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559625124,10.0,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559625307,10.66,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559625508,0.66,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559626216,10.0,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559626603,10.0,184.65,184.63,36.21621428]
["bitfinex","SOLUSD",1755559629016,10.0,184.66,184.65,26.0]
["bitfinex","SOLUSD",1755559629342,10.66,184.66,184.65,26.0]
["bitfinex","SOLUSD",1755559631126,10.66,184.66,184.65,31.41565123]
["bitfinex","SOLUSD",1755559631729,10.0,184.66,184.65,31.41565123]
["bitfinex","SOLUSD",1755559632040,10.66,184.66,184.65,31.41565123]
["bitfinex","SOLUSD",1755559635319,10.0,184.65,184.64,26.0]
["bitfinex","SOLUSD",1755559635525,10.0,184.65,184.61,5.41682465]
["bitfinex","SOLUSD",1755559635526,10.0,184.63,184.61,5.41682465]
["bitfinex","SOLUSD",1755559635721,10.0,184.63,184.61,31.41682465]
["bitfinex","SOLUSD",1755559635722,0.66,184.62,184.61,31.41682465]
["bitfinex","SOLUSD",1755559636235,5.4599764,184.62,184.61,26.0]
["bitfinex","SOLUSD",1755559636440,0.66,184.62,184.61,26.0]
["bitfinex","SOLUSD",1755559637426,0.66,184.62,184.61,31.41682465]
["bitfinex","SOLUSD",1755559639545,14.7999764,184.63,184.61,31.41682465]
["bitfinex","SOLUSD",1755559639718,15.4599764,184.63,184.61,31.41682465]
["bitfinex","SOLUSD",1755559640049,5.4599764,184.63,184.61,31.41682465]
["bitfinex","SOLUSD",1755559640245,10.0,184.64,184.63,26.0]
["bitfinex","SOLUSD",1755559640635,10.0,184.64,184.63,30.7999764]
["bitfinex","SOLUSD",1755559640952,10.0,184.64,184.63,26.0]
["bitfinex","SOLUSD",1755559641435,10.0,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559641645,10.66,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559642546,10.0,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559643623,10.0,184.65,184.63,75.23621428]
["bitfinex","SOLUSD",1755559643832,10.0,184.66,184.64,0.7]
["bitfinex","SOLUSD",1755559644452,10.0,184.66,184.63,74.53621428]
["bitfinex","SOLUSD",1755559644649,10.0,184.65,184.63,74.53621428]
["bitfinex","SOLUSD",1755559644852,10.0,184.65,184.63,69.73623788]
["bitfinex","SOLUSD",1755559645549,10.66,184.65,184.63,69.73623788]
["bitfinex","SOLUSD",1755559645759,0.66,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559647950,10.66,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559648548,15.4599764,184.64,184.63,26.0]
["bitfinex","SOLUSD",1755559648738,15.4599764,184.64,184.62,5.41647921]
["bitfinex","SOLUSD",1755559648739,10.0,184.63,184.62,26.0]
["bitfinex","SOLUSD",1755559648945,10.66,184.63,184.62,31.41653125]
["bitfinex","SOLUSD",1755559649832,10.0,184.63,184.62,31.41653125]
["bitfinex","SOLUSD",1755559650051,10.66,184.63,184.62,31.41653125]
["bitfinex","SOLUSD",1755559650531,10.0,184.63,184.62,31.41653125]
["bitfinex","SOLUSD",1755559651659,10.66,184.63,184.62,31.41653125]
["bitfinex","SOLUSD",1755559652155,0.66,184.63,184.62,31.41653125]
["bitfinex","SOLUSD",1755559652364,10.0,184.63,184.62,31.41653125]
["bitfinex","SOLUSD",1755559653151,10.66,184.63,184.62,31.41653125]
["bitfinex","SOLUSD",1755559654060,10.0,184.63,184.62,31.41653125]
["bitfinex","SOLUSD",1755559656944,10.0,184.64,184.62,31.41653125]
["bitfinex","SOLUSD",1755559657141,10.0,184.64,184.62,32.11653125]
["bitfinex","SOLUSD",1755559657342,10.0,184.63,184.62,32.11653125]
["bitfinex","SOLUSD",1755559657780,10.0,184.63,184.62,31.41653125]
["bitfinex","SOLUSD",1755559658343,10.0,184.64,184.62,31.41653125]
["bitfinex","SOLUSD",1755559660068,10.0,184.66,184.65,26.0]
["bitfinex","SOLUSD",1755559660248,10.0,184.66,184.65,30.7999764]
["bitfinex","SOLUSD",1755559660560,10.0,184.66,184.65,26.0]
["bitfinex","SOLUSD",1755559660867,10.68,184.66,184.65,26.0]
["bitfinex","SOLUSD",1755559662388,10.68,184.66,184.65,31.41565123]
["bitfinex","SOLUSD",1755559662848,10.0,184.65,184.64,5.41590047]
["bitfinex","SOLUSD",1755559663165,10.68,184.65,184.64,5.41590047]
["bitfinex","SOLUSD",1755559664168,10.0,184.65,184.64,5.41590047]
["bitfinex","SOLUSD",1755559664352,10.0,184.65,184.63,10.21621428]
["bitfinex","SOLUSD",1755559664552,10.0,184.65,184.64,5.4599764]
["bitfinex","SOLUSD",1755559664873,10.0,184.64,184.63,48.51621428]
["bitfinex","SOLUSD",1755559665853,10.0,184.64,184.63,43.71623788]
["bitfinex","SOLUSD",1755559666757,10.0,184.65,184.63,49.17621428]
["bitfinex","SOLUSD",1755559666960,10.0,184.65,184.64,5.4599764]
["bitfinex","SOLUSD",1755559667362,10.0,184.65,184.64,4.7999764]
["bitfinex","SOLUSD",1755559667777,10.0,184.65,184.63,43.71623788]
["bitfinex","SOLUSD",1755559667778,10.0,184.65,184.63,48.51621428]
["bitfinex","SOLUSD",1755559669079,10.0,184.64,184.63,48.51621428]
["bitfinex","SOLUSD",1755559669279,10.0,184.64,184.63,43.71623788]
["bitfinex","SOLUSD",1755559670978,10.0,184.67,184.63,62.71680898]
["bitfinex","SOLUSD",1755559671176,10.0,184.67,184.66,30.7999764]
["bitfinex","SOLUSD",1755559672401,10.0,184.67,184.66,36.21533435]
["bitfinex","SOLUSD",1755559672885,10.0,184.67,184.66,31.41535795]
["bitfinex","SOLUSD",1755559673395,10.68,184.67,184.66,31.41535795]
["bitfinex","SOLUSD",1755559673700,15.4799764,184.67,184.66,31.41535795]
["bitfinex","SOLUSD",1755559673900,10.68,184.67,184.66,31.41535795]
["bitfinex","SOLUSD",1755559674498,15.4799764,184.67,184.66,26.0]
["bitfinex","SOLUSD",1755559675178,10.68,184.67,184.66,26.0]
["bitfinex","SOLUSD",1755559675979,10.68,184.67,184.66,31.41535795]
["bitfinex","SOLUSD",1755559676178,0.68,184.67,184.66,31.41535795]
["bitfinex","SOLUSD",1755559676384,10.0,184.66,184.65,5.41555989]
["bitfinex","SOLUSD",1755559676685,10.68,184.66,184.65,5.41555989]
["bitfinex","SOLUSD",1755559676867,10.68,184.66,184.64,31.41586952]
["bitfinex","SOLUSD",1755559677061,10.0,184.66,184.65,26.0]
["bitfinex","SOLUSD",1755559677259,14.7999764,184.67,184.66,26.0]
["bitfinex","SOLUSD",1755559677889,10.0,184.66,184.64,31.41586952]
["bitfinex","SOLUSD",1755559678184,0.68,184.65,184.64,31.41586952]
["bitfinex","SOLUSD",1755559679687,10.0,184.66,184.64,31.41586952]
["bitfinex","SOLUSD",1755559679998,10.68,184.66,184.64,31.41586952]
["bitfinex","SOLUSD",1755559680667,10.0,184.66,184.64,31.41586952]
["bitfinex","SOLUSD",1755559681168,10.0,184.67,184.66,26.0]
["bitfinex","SOLUSD",1755559681875,10.0,184.67,184.66,31.41535795]
["bitfinex","SOLUSD",1755559682796,10.68,184.67,184.66,31.41535795]
["bitfinex","SOLUSD",1755559684799,10.0,184.67,184.66,31.41535795]
["bitfinex","SOLUSD",1755559685888,10.68,184.67,184.66,31.41535795]
["bitfinex","SOLUSD",1755559688394,5.4799764,184.67,184.63,5.41623788]
["bitfinex","SOLUSD",1755559688590,10.0,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559688971,0.7,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559689175,10.0,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559689584,10.7,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559691498,10.0,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559691888,10.7,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559692297,10.0,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559692482,0.7,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559693409,10.0,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559693701,10.7,184.65,184.63,31.41623788]
["bitfinex","SOLUSD",1755559696106,0.7,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559696298,15.4999764,184.64,184.63,31.41623788]
["bitfinex","SOLUSD",1755559696498,10.0,184.63,184.62,5.41646626]
["bitfinex","SOLUSD",1755559696703,10.7,184.63,184.62,5.41646626]
["bitfinex","SOLUSD",1755559697587,0.7,184.63,184.62,5.41646626]
["bitfinex","SOLUSD",1755559697919,10.7,184.63,184.62,5.41646626]
["bitfinex","SOLUSD",1755559698283,10.0,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755559698611,15.4999764,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755559699919,10.7,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755559700082,15.4999764,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755559705709,10.0,184.62,184.61,0.03]
["bitfinex","SOLUSD",1755559706096,10.0,184.62,184.61,0.7]
["bitfinex","SOLUSD",1755559706915,10.0,184.62,184.61,6.11682465]
["bitfinex","SOLUSD",1755559707316,10.0,184.62,184.61,5.44682465]
["bitfinex","SOLUSD",1755559708001,10.7,184.62,184.61,5.44682465]
["bitfinex","SOLUSD",1755559709224,10.0,184.62,184.61,5.44682465]
["bitfinex","SOLUSD",1755559710817,10.0,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755559711022,19.140691,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755559712619,24.55751565,184.61,184.6,0.03]
["bitfinex","SOLUSD",1755559712816,25.10621557,184.6,184.58,0.03]
["bitfinex","SOLUSD",1755559713119,14.7999764,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755559713309,37.58367523,184.58,184.57,0.03]
["bitfinex","SOLUSD",1755559713508,25.10621557,184.57,184.55,0.03]
["bitfinex","SOLUSD",1755559713716,25.10621557,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559713907,37.58282191,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559714097,38.28282191,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559714499,38.27788792,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559714727,43.69608959,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559715328,19.140691,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559715623,48.96,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559716127,53.7599764,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559716427,48.96,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559717119,53.7599764,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559717433,48.96,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559717819,53.7599764,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559719529,48.96,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559719712,48.26,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559720526,48.26,184.55,184.53,4.8299764]
["bitfinex","SOLUSD",1755559721117,10.0,184.55,184.53,5.44917303]
["bitfinex","SOLUSD",1755559721322,10.0,184.55,184.53,10.24914943]
["bitfinex","SOLUSD",1755559721536,10.0,184.55,184.54,5.5399764]
["bitfinex","SOLUSD",1755559723327,10.0,184.55,184.54,10.95885577]
["bitfinex","SOLUSD",1755559724212,10.0,184.55,184.54,6.15887937]
["bitfinex","SOLUSD",1755559724426,10.0,184.55,184.54,10.95885577]
["bitfinex","SOLUSD",1755559725232,10.0,184.55,184.54,5.44887937]
["bitfinex","SOLUSD",1755559725432,15.4699764,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559725733,10.67,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559735740,20.88856214,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559737946,15.4699764,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559738653,20.88856214,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559738841,43.63818754,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559742027,39.61564385,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559742248,43.63966894,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559743042,43.6400945,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559745229,43.64051811,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559748150,43.64033913,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559750832,43.70033913,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559751375,43.70452291,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559751740,39.67564385,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559751946,43.7045627,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559752854,38.9045863,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559753056,45.8771177,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559753259,50.43865198,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559755176,45.8771177,184.55,184.54,0.03]
["bitfinex","SOLUSD",1755559755357,45.8771177,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559755531,51.13127242,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559755947,58.10380382,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559756771,88.62889876,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559758130,15.10621557,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559758356,42.77746439,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559758868,44.95037339,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559759272,40.92145454,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559759451,44.95767846,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559760270,50.37635657,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559760474,50.38426359,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559762652,88.64426359,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559763163,84.10522993,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559764251,88.64149617,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559765370,84.10522993,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559765945,45.84522993,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559766176,84.10522993,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559766345,84.10104001,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559767749,45.84104001,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559767940,84.10104001,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559768147,164.80104001,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559769555,164.80126561,184.53,184.52,0.03]
["bitfinex","SOLUSD",1755559770352,164.80282861,184.53,184.5,0.03]
["bitfinex","SOLUSD",1755559770558,10.0,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559770875,55.92455461,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559771261,60.72453101,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559771760,66.14429145,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559777092,66.82429145,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559777590,66.14429145,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559778271,70.68168522,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559778686,70.68709392,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559780403,32.77617888,184.51,184.5,0.7]
["bitfinex","SOLUSD",1755559780693,55.92996331,184.51,184.5,0.7]
["bitfinex","SOLUSD",1755559781695,51.89122693,184.51,184.5,0.7]
["bitfinex","SOLUSD",1755559781893,60.7336153,184.51,184.5,0.7]
["bitfinex","SOLUSD",1755559782579,60.7336153,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559782980,66.15337574,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559783175,81.92959131,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559783389,81.25959131,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559783566,75.83983087,184.51,184.5,0.7]
["bitfinex","SOLUSD",1755559783768,81.25959131,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559787799,81.26431492,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559788480,81.26471134,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559789199,81.26495691,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559790201,75.84519647,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559791400,55.9390045,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559791606,55.9390045,184.51,184.5,0.7]
["bitfinex","SOLUSD",1755559792878,17.6790045,184.51,184.5,10.9200306]
["bitfinex","SOLUSD",1755559793092,51.87122693,184.51,184.5,10.9200306]
["bitfinex","SOLUSD",1755559793301,10.0,184.51,184.5,10.9200306]
["bitfinex","SOLUSD",1755559795293,10.0,184.51,184.5,6.1200542]
["bitfinex","SOLUSD",1755559795596,10.0,184.51,184.5,0.7]
["bitfinex","SOLUSD",1755559795798,10.0,184.51,184.5,6.1200542]
["bitfinex","SOLUSD",1755559796191,48.24,184.51,184.5,6.1200542]
["bitfinex","SOLUSD",1755559800509,48.24,184.51,184.5,10.9200306]
["bitfinex","SOLUSD",1755559800709,48.24,184.51,184.5,5.4999764]
["bitfinex","SOLUSD",1755559801313,48.24,184.51,184.5,4.8299764]
["bitfinex","SOLUSD",1755559801680,10.0,184.51,184.5,36.9200306]
["bitfinex","SOLUSD",1755559801886,9.28,184.51,184.5,36.9200306]
["bitfinex","SOLUSD",1755559802386,0.06,184.52,184.5,36.9200306]
["bitfinex","SOLUSD",1755559802606,9.29,184.52,184.51,30.7999764]
["bitfinex","SOLUSD",1755559803111,0.06,184.52,184.51,30.7999764]
["bitfinex","SOLUSD",1755559803281,1e-08,184.52,184.51,30.7999764]
["bitfinex","SOLUSD",1755559803786,9.23000001,184.52,184.51,30.7999764]
["bitfinex","SOLUSD",1755559804000,9.23000001,184.52,184.51,4.7999764]
["bitfinex","SOLUSD",1755559804513,9.23000001,184.52,184.51,10.21973684]
["bitfinex","SOLUSD",1755559805315,9.23000001,184.52,184.51,5.41976044]
["bitfinex","SOLUSD",1755559805486,9.23,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559805894,9.23,184.51,184.5,5.4500542]
["bitfinex","SOLUSD",1755559806209,9.23,184.51,184.5,31.4500542]
["bitfinex","SOLUSD",1755559809389,9.93,184.51,184.5,31.4500542]
["bitfinex","SOLUSD",1755559809797,9.93,184.51,184.5,5.4500542]
["bitfinex","SOLUSD",1755559809999,9.93,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559811898,9.23,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559813716,9.23,184.51,184.5,4.8299764]
["bitfinex","SOLUSD",1755559814384,9.23,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559814612,9.23,184.51,184.5,4.8299764]
["bitfinex","SOLUSD",1755559814809,9.23,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559815015,9.23,184.51,184.5,4.8299764]
["bitfinex","SOLUSD",1755559816117,9.23,184.51,184.5,36.2500306]
["bitfinex","SOLUSD",1755559819398,9.23,184.51,184.5,31.4500542]
["bitfinex","SOLUSD",1755559819594,9.23,184.51,184.5,36.2500306]
["bitfinex","SOLUSD",1755559822494,9.23000001,184.52,184.5,36.2500306]
["bitfinex","SOLUSD",1755559822696,9.23000001,184.52,184.51,30.7999764]
["bitfinex","SOLUSD",1755559823610,9.93000001,184.52,184.51,30.7999764]
["bitfinex","SOLUSD",1755559823917,9.93000001,184.52,184.51,31.41976044]
["bitfinex","SOLUSD",1755559827560,9.23000001,184.52,184.51,36.21973684]
["bitfinex","SOLUSD",1755559832131,9.23000001,184.52,184.51,31.41976044]
["bitfinex","SOLUSD",1755559833198,9.23000001,184.52,184.51,36.21973684]
["bitfinex","SOLUSD",1755559833602,9.23,184.52,184.51,36.21973684]
["bitfinex","SOLUSD",1755559833807,0.06,184.54,184.51,36.21973684]
["bitfinex","SOLUSD",1755559834031,0.06,184.54,184.53,4.7999764]
["bitfinex","SOLUSD",1755559834202,0.06,184.54,184.53,36.21914943]
["bitfinex","SOLUSD",1755559834404,0.06,184.54,184.53,10.21914943]
["bitfinex","SOLUSD",1755559835830,0.06,184.54,184.53,5.41917303]
["bitfinex","SOLUSD",1755559836030,0.06,184.54,184.53,10.21914943]
["bitfinex","SOLUSD",1755559837334,0.06,184.55,184.54,26.0]
["bitfinex","SOLUSD",1755559837549,0.06,184.55,184.54,30.7999764]
["bitfinex","SOLUSD",1755559838518,0.06,184.55,184.54,36.21885577]
["bitfinex","SOLUSD",1755559839428,0.06,184.56,184.54,36.21885577]
["bitfinex","SOLUSD",1755559839619,0.06,184.56,184.54,74.41885577]
["bitfinex","SOLUSD",1755559839818,0.06,184.56,184.55,4.7999764]
["bitfinex","SOLUSD",1755559840709,0.06,184.56,184.55,10.21856214]
["bitfinex","SOLUSD",1755559842927,0.06,184.57,184.55,10.21856214]
["bitfinex","SOLUSD",1755559843130,1e-08,184.59,184.58,26.0]
["bitfinex","SOLUSD",1755559843318,1e-08,184.59,184.58,68.9799764]
["bitfinex","SOLUSD",1755559843515,1e-08,184.59,184.58,64.18]
["bitfinex","SOLUSD",1755559843735,0.72000001,184.59,184.58,64.18]
["bitfinex","SOLUSD",1755559843934,0.72000001,184.59,184.58,26.0]
["bitfinex","SOLUSD",1755559846225,5.51997641,184.59,184.58,26.0]
["bitfinex","SOLUSD",1755559846437,5.51997641,184.59,184.55,31.4183985]
["bitfinex","SOLUSD",1755559846640,5.5199764,184.58,184.55,31.4183985]
["bitfinex","SOLUSD",1755559846820,0.72,184.57,184.55,31.4183985]
["bitfinex","SOLUSD",1755559850137,0.72,184.57,184.55,26.0]
["bitfinex","SOLUSD",1755559850727,4.7999764,184.56,184.5,0.03]
["bitfinex","SOLUSD",1755559851044,5.5199764,184.55,184.52,26.0]
["bitfinex","SOLUSD",1755559851232,0.72,184.54,184.52,26.0]
["bitfinex","SOLUSD",1755559852048,0.72,184.54,184.5,4.8299764]
["bitfinex","SOLUSD",1755559852049,0.72,184.54,184.53,26.0]
["bitfinex","SOLUSD",1755559852753,0.72,184.54,184.51,5.41976044]
["bitfinex","SOLUSD",1755559856833,5.5199764,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559861766,0.72,184.51,184.5,0.03]
["bitfinex","SOLUSD",1755559862059,38.32,184.54,184.5,4.8299764]
["bitfinex","SOLUSD",1755559862235,39.04,184.54,184.51,4.7999764]
["bitfinex","SOLUSD",1755559862634,0.72,184.53,184.51,4.7999764]
["bitfinex","SOLUSD",1755559862861,0.72,184.53,184.5,4.8299764]
["bitfinex","SOLUSD",1755559863055,38.32,184.54,184.52,4.7999764]
["bitfinex","SOLUSD",1755559863254,38.32,184.54,184.53,4.7999764]
["bitfinex","SOLUSD",1755559863850,0.72,184.55,184.53,4.7999764]
["bitfinex","SOLUSD",1755559864239,0.72,184.55,184.53,10.21898837]
["bitfinex","SOLUSD",1755559864445,4.35754635,184.57,184.54,4.7999764]
["bitfinex","SOLUSD",1755559864769,0.72000001,184.59,184.54,26.0]
["bitfinex","SOLUSD",1755559864966,0.72000001,184.59,184.57,26.0]
["bitfinex","SOLUSD",1755559866753,1e-08,184.59,184.57,26.0]
["bitfinex","SOLUSD",1755559867157,1e-08,184.59,184.57,31.41790623]
["bitfinex","SOLUSD",1755559867361,0.72000001,184.59,184.57,31.41790623]
["bitfinex","SOLUSD",1755559867539,0.72,184.58,184.57,31.41790623]
["bitfinex","SOLUSD",1755559867743,0.72,184.58,184.54,4.7999764]
["bitfinex","SOLUSD",1755559868054,0.72,184.58,184.54,30.7999764]
["bitfinex","SOLUSD",1755559868967,0.72,184.58,184.55,5.41858574]
["bitfinex","SOLUSD",1755559871877,0.72,184.58,184.54,36.21877943]
["bitfinex","SOLUSD",1755559872452,0.71,184.57,184.54,31.41880303]
["bitfinex","SOLUSD",1755559872745,0.71,184.57,184.54,36.21877943]
["bitfinex","SOLUSD",1755559875080,5.5099764,184.56,184.53,5.41914463]
["bitfinex","SOLUSD",1755559875255,0.71,184.55,184.51,31.41976044]
["bitfinex","SOLUSD",1755559875864,5.5099764,184.55,184.51,31.41976044]
["bitfinex","SOLUSD",1755559876051,4.7999764,184.55,184.51,31.41976044]
["bitfinex","SOLUSD",1755559876261,0.71,184.54,184.51,31.41976044]
["bitfinex","SOLUSD",1755559882076,4.7999764,184.56,184.51,36.21973684]
["bitfinex","SOLUSD",1755559882378,5.5099764,184.57,184.52,10.21919766]
["bitfinex","SOLUSD",1755559882593,0.71,184.56,184.52,10.21919766]
["bitfinex","SOLUSD",1755559882884,0.71,184.55,184.52,10.21919766]
["bitfinex","SOLUSD",1755559883873,0.71,184.55,184.52,5.41922126]
["bitfinex","SOLUSD",1755559884184,0.71,184.54,184.52,5.41922126]
["bitfinex","SOLUSD",1755559884374,9.05638812,184.58,184.52,5.41922126]
["bitfinex","SOLUSD",1755559884375,5.5099764,184.56,184.52,5.41922126]
["bitfinex","SOLUSD",1755559884763,4.7999764,184.56,184.52,5.41922126]
["bitfinex","SOLUSD",1755559884973,0.71,184.55,184.52,5.41922126]
["bitfinex","SOLUSD",1755559885960,0.71,184.54,184.52,5.41922126]
["bitfinex","SOLUSD",1755559887882,0.71,184.53,184.51,26.03]
["bitfinex","SOLUSD",1755559888081,0.71,184.52,184.51,26.03]
["bitfinex","SOLUSD",1755559889776,0.71,184.52,184.51,31.44976044]
["bitfinex","SOLUSD",1755559890290,5.5099764,184.54,184.51,31.44976044]
["bitfinex","SOLUSD",1755559890461,4.7999764,184.54,184.51,31.44976044]
["bitfinex","SOLUSD",1755559890668,0.71,184.53,184.51,31.44976044]
["bitfinex","SOLUSD",1755559891301,0.71,184.52,184.51,26.03]
["bitfinex","SOLUSD",1755559891992,3.64321266,184.55,184.51,36.24953345]
["bitfinex","SOLUSD",1755559892180,0.71,184.55,184.51,31.44955705]
["bitfinex","SOLUSD",1755559893098,7.69283071,184.57,184.54,30.7999764]
["bitfinex","SOLUSD",1755559893314,1e-08,184.59,184.56,4.7999764]
["bitfinex","SOLUSD",1755559893604,1e-08,184.59,184.57,4.7999764]
["bitfinex","SOLUSD",1755559893782,0.71000001,184.59,184.56,4.7999764]
["bitfinex","SOLUSD",1755559894185,0.71,184.58,184.56,10.21806247]
["bitfinex","SOLUSD",1755559894576,1e-08,184.59,184.55,5.41857905]
["bitfinex","SOLUSD",1755559894577,0.71,184.57,184.55,5.41857905]
["bitfinex","SOLUSD",1755559894797,0.71,184.56,184.53,5.41917303]
["bitfinex","SOLUSD",1755559895004,0.71,184.56,184.53,31.41917303]
["bitfinex","SOLUSD",1755559895497,5.5099764,184.55,184.53,26.0]
["bitfinex","SOLUSD",1755559895879,0.71,184.55,184.53,26.0]
["bitfinex","SOLUSD",1755559896477,0.71,184.55,184.53,31.41912743]
["bitfinex","SOLUSD",1755559896878,5.5099764,184.58,184.53,31.41912743]
["bitfinex","SOLUSD",1755559897083,4.35360901,184.57,184.53,31.41912743]
["bitfinex","SOLUSD",1755559897380,0.71,184.57,184.53,31.41912743]
["bitfinex","SOLUSD",1755559899103,0.71,184.57,184.53,36.21910383]
["bitfinex","SOLUSD",1755559899269,0.71,184.57,184.53,31.41912743]
["bitfinex","SOLUSD",1755559903271,4.76237189,184.57,184.53,31.41912743]
["bitfinex","SOLUSD",1755559903495,9.56234829,184.57,184.53,31.41912743]
["bitfinex","SOLUSD",1755559903695,5.5099764,184.57,184.53,31.41912743]
["bitfinex","SOLUSD",1755559904392,4.32738672,184.56,184.53,31.41912743]
["bitfinex","SOLUSD",1755559904585,0.68,184.56,184.53,31.41912743]
["bitfinex","SOLUSD",1755559904794,0.68,184.55,184.53,26.0]
["bitfinex","SOLUSD",1755559905391,0.68,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559906484,4.7999764,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559906801,3.64722758,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559907006,5.4799764,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559907217,3.64841785,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559907400,0.68,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559907712,3.64874605,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559908011,4.7999764,184.57,184.53,31.41916288]
["bitfinex","SOLUSD",1755559908210,3.64915951,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559908394,5.4799764,184.57,184.53,31.41916288]
["bitfinex","SOLUSD",1755559908711,3.64915395,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559908880,0.68,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559909514,4.7999764,184.57,184.53,31.41916288]
["bitfinex","SOLUSD",1755559909682,3.64942606,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559910002,3.64934207,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559910185,5.4799764,184.57,184.53,31.41916288]
["bitfinex","SOLUSD",1755559910385,7.70436394,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559910612,3.64934331,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559910785,5.4799764,184.57,184.53,31.41916288]
["bitfinex","SOLUSD",1755559911102,8.38606775,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559911310,3.65028086,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559911512,0.68,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559911811,3.65037278,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559912009,0.68,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559912211,3.65050301,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559912412,0.68,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559912598,3.65082571,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559912929,4.7999764,184.57,184.53,31.41916288]
["bitfinex","SOLUSD",1755559913217,7.70728052,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559913396,3.65082803,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559913715,0.68,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559914018,3.65096944,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559914303,0.68,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559914509,3.65114266,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559914713,0.68,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559914886,3.65157401,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559915087,0.68,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559915293,3.65157347,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559915590,0.68,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559915919,3.65166651,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559916098,0.68,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559916285,3.65166651,184.55,184.53,31.41916288]
["bitfinex","SOLUSD",1755559916580,0.68,184.56,184.53,31.41916288]
["bitfinex","SOLUSD",1755559916786,3.65176196,184.55,184.53,31.44916288]
["bitfinex","SOLUSD",1755559916986,0.68,184.56,184.53,31.44916288]
["bitfinex","SOLUSD",1755559917189,3.65176196,184.55,184.53,31.44916288]
["bitfinex","SOLUSD",1755559917387,0.68,184.56,184.53,31.44916288]
["bitfinex","SOLUSD",1755559917691,3.65186108,184.55,184.53,31.44916288]
["bitfinex","SOLUSD",1755559917899,0.68,184.56,184.53,31.44916288]
["bitfinex","SOLUSD",1755559918093,3.65177721,184.55,184.53,31.44916288]
["bitfinex","SOLUSD",1755559918287,0.68,184.56,184.53,31.44916288]
["bitfinex","SOLUSD",1755559918611,3.65177721,184.55,184.53,31.44916288]
["bitfinex","SOLUSD",1755559918818,0.68,184.56,184.53,31.44916288]
["bitfinex","SOLUSD",1755559918995,3.65189505,184.55,184.53,31.44916288]
["bitfinex","SOLUSD",1755559919200,5.4799764,184.57,184.53,31.44916288]
["bitfinex","SOLUSD",1755559919394,3.6520711,184.56,184.53,31.44916288]
["bitfinex","SOLUSD",1755559919703,5.4799764,184.57,184.53,31.44916288]
["bitfinex","SOLUSD",1755559919900,4.33215152,184.56,184.53,31.44916288]
["bitfinex","SOLUSD",1755559920109,0.68,184.56,184.53,31.44916288]
["bitfinex","SOLUSD",1755559921398,1e-08,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755559921621,1e-08,184.59,184.58,4.7999764]
["bitfinex","SOLUSD",1755559921793,3.65276631,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755559921992,1e-08,184.59,184.58,4.7999764]
["bitfinex","SOLUSD",1755559922691,1e-08,184.59,184.58,10.21768146]
["bitfinex","SOLUSD",1755559926624,1e-08,184.59,184.58,5.41770506]
["bitfinex","SOLUSD",1755559926799,1e-08,184.59,184.58,31.41770506]
["bitfinex","SOLUSD",1755559926800,0.68000001,184.59,184.58,31.41770506]
["bitfinex","SOLUSD",1755559928125,1e-08,184.59,184.58,31.41770506]
["bitfinex","SOLUSD",1755559929017,1e-08,184.59,184.58,36.21768146]
["bitfinex","SOLUSD",1755559929222,1e-08,184.59,184.58,31.41770506]
["bitfinex","SOLUSD",1755559929428,1e-08,184.59,184.58,36.21768146]
["bitfinex","SOLUSD",1755559930011,1e-08,184.59,184.58,31.41770506]
["bitfinex","SOLUSD",1755559930204,1e-08,184.59,184.58,36.21768146]
["bitfinex","SOLUSD",1755559930405,0.67000001,184.59,184.58,31.41770506]
["bitfinex","SOLUSD",1755559930717,0.67000001,184.59,184.57,4.7999764]
["bitfinex","SOLUSD",1755559930718,0.67000001,184.59,184.57,26.0]
["bitfinex","SOLUSD",1755559930933,0.67000001,184.59,184.55,5.41858574]
["bitfinex","SOLUSD",1755559931117,0.67000001,184.59,184.56,26.0]
["bitfinex","SOLUSD",1755559932115,0.67000001,184.59,184.54,5.41880173]
["bitfinex","SOLUSD",1755559932116,4.7999764,184.57,184.54,5.41880173]
["bitfinex","SOLUSD",1755559932315,0.67000001,184.59,184.53,0.03]
["bitfinex","SOLUSD",1755559932316,4.7999764,184.55,184.53,0.03]
["bitfinex","SOLUSD",1755559932652,5.4699764,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559933001,4.7999764,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559933232,5.4699764,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559933840,9.11281783,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559934023,5.4699764,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559934221,9.11281783,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559936932,18.57832396,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559937118,13.15944459,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559937321,18.57832396,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559938241,33.68453953,184.54,184.53,0.03]
["bitfinex","SOLUSD",1755559939707,33.68453953,184.54,184.51,0.03]
["bitfinex","SOLUSD",1755559940039,19.90619197,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755559940218,27.59566016,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755559940422,28.26107022,184.52,184.51,0.03]
["bitfinex","SOLUSD",1755559941039,28.26107022,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755559941040,33.44077131,184.52,184.5,0.03]
["bitfinex","SOLUSD",1755559941213,15.10621557,184.5,184.49,0.03]
["bitfinex","SOLUSD",1755559941533,65.79107022,184.5,184.48,0.03]
["bitfinex","SOLUSD",1755559941837,13.15485465,184.49,184.48,0.03]
["bitfinex","SOLUSD",1755559942051,15.10621557,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559942228,28.26107022,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559942919,33.68171202,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559944441,29.6396752,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559948246,31.8130572,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559950729,25.99683377,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559952275,0.67,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559952555,25.99683377,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559952948,29.61058967,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559953660,67.85058967,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559954356,70.02397067,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559954857,64.23683377,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559955366,38.24,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559955547,43.0399764,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559955936,43.7099764,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559956262,44.3306418,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559956452,49.1306182,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559957140,64.23683377,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559962070,67.84792148,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559963448,152.56139362,184.48,184.44,0.03]
["bitfinex","SOLUSD",1755559963757,121.80621557,184.47,184.44,0.03]
["bitfinex","SOLUSD",1755559963955,105.80621557,184.46,184.44,0.03]
["bitfinex","SOLUSD",1755559964157,20.52773901,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755559964368,34.43877952,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755559964542,47.75103241,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755559964742,50.62488641,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755559964944,45.82491001,184.45,184.44,0.03]
["bitfinex","SOLUSD",1755559966346,45.82491001,184.45,184.43,0.03]
["bitfinex","SOLUSD",1755559966347,24.70616837,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755559966551,71.26950897,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755559967277,73.44348097,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755559967780,69.43122808,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755559967954,78.86481099,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755559968568,78.86558586,184.44,184.43,0.03]
["bitfinex","SOLUSD",1755559969468,78.86558586,184.44,184.42,0.03]
["bitfinex","SOLUSD",1755559969469,36.0,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1755559969664,64.22982007,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1755559969980,54.22982007,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1755559970155,66.40391007,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1755559970865,71.82602144,184.43,184.42,1e-08]
["bitfinex","SOLUSD",1755559972458,15.10621557,184.42,184.4,0.03]
["bitfinex","SOLUSD",1755559972659,75.76982007,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755559972859,81.89251948,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755559973273,162.59251948,184.41,184.4,0.03]
["bitfinex","SOLUSD",1755559973584,41.10621557,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755559973787,101.76982007,184.39,184.36,0.03]
["bitfinex","SOLUSD",1755559973957,15.10621557,184.38,184.36,0.03]
["bitfinex","SOLUSD",1755559974163,127.76080315,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559974361,132.07189086,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559974572,134.24657186,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559975155,139.67044776,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559975355,134.87047136,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559975659,154.07666333,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559976271,147.10577037,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559976454,147.88115558,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559976659,151.90810985,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559976860,151.90792378,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559977062,151.90797031,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559977562,151.90986163,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559977888,152.60986163,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559978068,71.90947276,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559980082,74.08427276,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559980382,74.08551878,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559980698,78.4027592,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559980877,82.96296997,184.37,184.36,0.03]
["bitfinex","SOLUSD",1755559981061,15.10621557,184.36,184.34,0.2]
["bitfinex","SOLUSD",1755559981261,50.68062731,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559981456,51.39791712,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559981878,56.82238145,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559982080,52.02240505,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559982284,71.22859702,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559982781,71.92859702,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559983462,67.12862062,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559983660,71.92859702,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559984060,74.10351402,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559984270,78.63898592,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559985172,74.60942272,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559985360,73.84217259,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559985675,78.64214899,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559986062,74.10646084,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559987172,73.40646084,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559987378,74.10646084,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559989992,114.64193274,184.35,184.34,0.2]
["bitfinex","SOLUSD",1755559990195,114.64193274,184.35,184.32,0.03]
["bitfinex","SOLUSD",1755559990196,15.10621557,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755559990491,65.82707951,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755559990695,66.54707951,184.33,184.32,0.03]
["bitfinex","SOLUSD",1755559990899,15.10621557,184.32,184.3,0.03]
["bitfinex","SOLUSD",1755559991076,60.72086394,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755559991274,51.44086394,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755559991592,63.61625494,184.31,184.3,0.03]
["bitfinex","SOLUSD",1755559992093,84.14811209,184.31,184.3,1e-08]
["bitfinex","SOLUSD",1755559992301,84.14811209,184.31,184.28,0.2]
["bitfinex","SOLUSD",1755559992302,41.10621557,184.29,184.28,0.2]
["bitfinex","SOLUSD",1755559992600,101.82707951,184.29,184.28,0.2]
["bitfinex","SOLUSD",1755559992894,102.54707951,184.29,184.28,0.2]
["bitfinex","SOLUSD",1755559993712,15.10621557,184.28,184.2,0.09]
["bitfinex","SOLUSD",1755559993883,4.7999764,184.22,184.2,0.09]
["bitfinex","SOLUSD",1755559994086,42.29251002,184.27,184.2,0.09]
["bitfinex","SOLUSD",1755559994087,38.26,184.21,184.2,0.09]
["bitfinex","SOLUSD",1755559994390,38.26,184.21,184.19,5.42913258]
["bitfinex","SOLUSD",1755559994884,38.26,184.21,184.2,4.8899764]
["bitfinex","SOLUSD",1755559995268,38.26,184.21,184.2,0.09]
["bitfinex","SOLUSD",1755559995471,38.26,184.21,184.2,4.8899764]
["bitfinex","SOLUSD",1755559995897,4.7999764,184.27,184.2,4.8899764]
["bitfinex","SOLUSD",1755559996198,38.26,184.26,184.23,4.7999764]
["bitfinex","SOLUSD",1755559996392,38.26,184.26,184.24,0.09]
["bitfinex","SOLUSD",1755559996600,38.26,184.26,184.22,4.7999764]
["bitfinex","SOLUSD",1755559996786,38.26,184.26,184.25,0.09]
["bitfinex","SOLUSD",1755559997097,38.26,184.26,184.22,4.7999764]
["bitfinex","SOLUSD",1755559997304,38.26,184.26,184.23,0.09]
["bitfinex","SOLUSD",1755559997505,38.26,184.26,184.24,0.09]
["bitfinex","SOLUSD",1755559998385,4.7999764,184.25,184.2,26.09]
["bitfinex","SOLUSD",1755559998702,4.7999764,184.22,184.18,5.5194144]
["bitfinex","SOLUSD",1755559998875,38.26,184.21,184.19,0.09]
["bitfinex","SOLUSD",1755559999077,38.26,184.2,184.19,0.09]
["bitfinex","SOLUSD",1755559999297,38.26,184.2,184.18,10.2293908]
["bitfinex","SOLUSD",1755560000005,38.26,184.2,184.19,0.09]
["bitfinex","SOLUSD",1755560001484,38.26,184.22,184.19,30.8899764]
["bitfinex","SOLUSD",1755560001688,38.26,184.23,184.21,4.7999764]
["bitfinex","SOLUSD",1755560001887,38.26,184.23,184.22,10.31826865]
["bitfinex","SOLUSD",1755560002185,38.26,184.23,184.2,5.42888165]
["bitfinex","SOLUSD",1755560002384,38.26,184.23,184.2,10.22885805]
["bitfinex","SOLUSD",1755560002690,38.26,184.23,184.21,4.8899764]
["bitfinex","SOLUSD",1755560003306,38.26,184.23,184.2,10.22885805]
["bitfinex","SOLUSD",1755560003496,38.98,184.23,184.17,0.09]
["bitfinex","SOLUSD",1755560003704,4.7999764,184.21,184.18,26.0]
["bitfinex","SOLUSD",1755560003901,38.26,184.2,184.18,26.0]
["bitfinex","SOLUSD",1755560004292,38.26,184.2,184.18,26.09]
["bitfinex","SOLUSD",1755560004606,38.26,184.2,184.17,5.42955267]
["bitfinex","SOLUSD",1755560004917,5.42758517,184.25,184.18,4.7999764]
["bitfinex","SOLUSD",1755560005206,38.26,184.24,184.2,4.7999764]
["bitfinex","SOLUSD",1755560005394,38.26,184.24,184.2,4.8899764]
["bitfinex","SOLUSD",1755560005902,38.98,184.24,184.2,4.7999764]
["bitfinex","SOLUSD",1755560006099,43.7799764,184.24,184.19,10.22915279]
["bitfinex","SOLUSD",1755560006686,38.98,184.24,184.2,4.7999764]
["bitfinex","SOLUSD",1755560007089,38.98,184.24,184.2,5.42864542]
["bitfinex","SOLUSD",1755560007812,0.72,184.23,184.2,5.42864542]
["bitfinex","SOLUSD",1755560008789,43.0599764,184.24,184.2,5.42864542]
["bitfinex","SOLUSD",1755560008998,38.26,184.24,184.22,10.22826865]
["bitfinex","SOLUSD",1755560009316,38.26,184.24,184.22,10.31826865]
["bitfinex","SOLUSD",1755560009912,38.26,184.24,184.23,4.8899764]
["bitfinex","SOLUSD",1755560010238,38.26,184.24,184.23,4.7999764]
["bitfinex","SOLUSD",1755560011287,38.26,184.24,184.23,10.22797401]
["bitfinex","SOLUSD",1755560013315,0.06,184.28,184.23,23.88796803]
["bitfinex","SOLUSD",1755560013536,0.06,184.28,184.26,4.7999764]
["bitfinex","SOLUSD",1755560013537,38.36,184.28,184.26,4.7999764]
["bitfinex","SOLUSD",1755560014409,38.36,184.28,184.27,4.7999764]
["bitfinex","SOLUSD",1755560014410,0.06,184.28,184.27,4.7999764]
["bitfinex","SOLUSD",1755560014598,38.34,184.28,184.27,4.7999764]
["bitfinex","SOLUSD",1755560015234,38.34,184.28,184.27,10.22679574]
["bitfinex","SOLUSD",1755560016500,38.17,184.28,184.27,10.22679574]
["bitfinex","SOLUSD",1755560017312,38.89,184.28,184.24,4.7999764]
["bitfinex","SOLUSD",1755560017491,5.5199764,184.27,184.22,5.42829225]
["bitfinex","SOLUSD",1755560017695,0.68,184.26,184.22,10.22826865]
["bitfinex","SOLUSD",1755560017896,0.68,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755560018117,38.96,184.25,184.23,0.03]
["bitfinex","SOLUSD",1755560018492,38.28,184.25,184.24,30.7999764]
["bitfinex","SOLUSD",1755560018689,38.34,184.28,184.24,30.8899764]
["bitfinex","SOLUSD",1755560018917,39.02,184.28,184.26,4.7999764]
["bitfinex","SOLUSD",1755560019124,0.68,184.27,184.24,30.7999764]
["bitfinex","SOLUSD",1755560019321,0.68,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1755560020820,0.68,184.27,184.25,10.22738481]
["bitfinex","SOLUSD",1755560021025,38.34,184.28,184.25,10.22738481]
["bitfinex","SOLUSD",1755560021413,0.68,184.27,184.25,5.42740841]
["bitfinex","SOLUSD",1755560022031,38.34,184.28,184.23,0.03]
["bitfinex","SOLUSD",1755560022032,0.68,184.26,184.23,0.03]
["bitfinex","SOLUSD",1755560022224,0.68,184.26,184.23,4.8299764]
["bitfinex","SOLUSD",1755560023209,0.68,184.25,184.23,5.4577455]
["bitfinex","SOLUSD",1755560023417,38.96,184.25,184.23,5.4577455]
["bitfinex","SOLUSD",1755560024309,0.68,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755560031222,4.31948092,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755560031937,24.22567289,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755560032137,33.69702653,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755560033935,38.23249843,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755560034140,38.23388718,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755560035607,40.41034318,184.24,184.23,0.03]
["bitfinex","SOLUSD",1755560036214,15.10621557,184.23,184.21,0.03]
["bitfinex","SOLUSD",1755560036435,50.74449672,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755560036631,51.42449672,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755560036814,71.0804752,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755560037011,97.0804752,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755560037417,105.34214614,184.22,184.21,0.03]
["bitfinex","SOLUSD",1755560037623,15.10621557,184.21,184.19,0.03]
["bitfinex","SOLUSD",1755560037837,61.82567289,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560038145,66.54789811,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560038344,71.34787451,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560038522,71.09575204,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560039143,66.54789811,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560039347,75.89572844,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560039528,81.32461009,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560039913,76.52463369,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560040328,67.93455454,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560040534,23.4640011,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560040750,61.0640011,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560040922,61.82567289,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560041123,66.5444719,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560041334,62.50567289,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560041543,61.74424974,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560041745,71.97310779,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560041944,66.54422614,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560042522,3.63948092,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560042755,38.28,184.2,184.19,4.8299764]
["bitfinex","SOLUSD",1755560042959,38.28,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560043255,62.49981651,184.2,184.19,0.03]
["bitfinex","SOLUSD",1755560043451,71.33671245,184.2,184.17,0.03]
["bitfinex","SOLUSD",1755560043663,25.33566313,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755560043839,71.36620721,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755560044165,72.04620721,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755560045641,72.04112274,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755560048537,68.00928767,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755560048843,72.03591223,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755560052360,68.00928767,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755560052560,72.03102473,184.18,184.17,0.03]
["bitfinex","SOLUSD",1755560052936,72.03102473,184.18,184.15,0.1]
["bitfinex","SOLUSD",1755560053153,19.90619197,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755560053345,65.90155357,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755560053534,66.62155357,184.16,184.15,0.1]
["bitfinex","SOLUSD",1755560053732,66.62155357,184.16,184.14,0.03]
["bitfinex","SOLUSD",1755560053932,28.28155357,184.15,184.14,0.03]
["bitfinex","SOLUSD",1755560054340,51.10621557,184.14,184.04,0.22]
["bitfinex","SOLUSD",1755560054648,15.10621557,184.11,184.04,0.22]
["bitfinex","SOLUSD",1755560054836,19.90619197,184.09,184.04,0.22]
["bitfinex","SOLUSD",1755560055031,38.4,184.08,184.04,0.22]
["bitfinex","SOLUSD",1755560055231,38.4,184.08,184.03,5.43386588]
["bitfinex","SOLUSD",1755560055232,38.4,184.08,184.05,0.22]
["bitfinex","SOLUSD",1755560056159,4.7999764,184.06,184.02,0.22]
["bitfinex","SOLUSD",1755560056359,38.4,184.05,184.02,0.22]
["bitfinex","SOLUSD",1755560056541,38.4,184.05,184.03,0.22]
["bitfinex","SOLUSD",1755560056741,38.4,184.05,184.04,0.22]
["bitfinex","SOLUSD",1755560058567,15.10621557,184.09,184.04,5.65360139]
["bitfinex","SOLUSD",1755560058869,38.42,184.08,184.05,0.22]
["bitfinex","SOLUSD",1755560059068,6.15160503,184.11,184.06,5.0199764]
["bitfinex","SOLUSD",1755560059069,4.7999764,184.11,184.06,5.0199764]
["bitfinex","SOLUSD",1755560059268,38.44,184.1,184.06,5.0199764]
["bitfinex","SOLUSD",1755560059449,38.44,184.1,184.07,0.22]
["bitfinex","SOLUSD",1755560059960,38.44,184.1,184.07,4.7999764]
["bitfinex","SOLUSD",1755560060287,38.44,184.1,184.08,0.22]
["bitfinex","SOLUSD",1755560060469,15.82621557,184.13,184.08,10.45221089]
["bitfinex","SOLUSD",1755560060639,38.42,184.12,184.09,5.0199764]
["bitfinex","SOLUSD",1755560060841,38.42,184.11,184.09,5.0199764]
["bitfinex","SOLUSD",1755560061042,38.42,184.11,184.1,5.0199764]
["bitfinex","SOLUSD",1755560062045,38.42,184.11,184.1,10.45180692]
["bitfinex","SOLUSD",1755560063048,20.62619197,184.17,184.1,10.45180692]
["bitfinex","SOLUSD",1755560063252,38.42,184.16,184.1,10.45180692]
["bitfinex","SOLUSD",1755560063440,43.9399764,184.16,184.1,0.22]
["bitfinex","SOLUSD",1755560063654,4.7999764,184.11,184.04,5.43360139]
["bitfinex","SOLUSD",1755560063853,43.9399764,184.1,184.05,26.0]
["bitfinex","SOLUSD",1755560064171,38.42,184.09,184.06,5.43301097]
["bitfinex","SOLUSD",1755560064668,0.72,184.13,184.06,5.43301097]
["bitfinex","SOLUSD",1755560064876,38.42,184.12,184.08,4.7999764]
["bitfinex","SOLUSD",1755560065553,39.14,184.12,184.08,4.7999764]
["bitfinex","SOLUSD",1755560065762,38.42,184.12,184.08,0.22]
["bitfinex","SOLUSD",1755560065951,38.42,184.12,184.09,4.7999764]
["bitfinex","SOLUSD",1755560066147,38.42,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1755560066375,38.42,184.12,184.1,10.23180692]
["bitfinex","SOLUSD",1755560067983,38.42,184.12,184.1,5.43183052]
["bitfinex","SOLUSD",1755560068170,0.72,184.11,184.07,4.7999764]
["bitfinex","SOLUSD",1755560069866,0.72,184.11,184.07,10.23249642]
["bitfinex","SOLUSD",1755560071763,38.42,184.12,184.1,4.7999764]
["bitfinex","SOLUSD",1755560072077,0.72,184.13,184.09,4.7999764]
["bitfinex","SOLUSD",1755560072251,38.42,184.12,184.09,4.7999764]
["bitfinex","SOLUSD",1755560072454,39.14,184.12,184.08,4.7999764]
["bitfinex","SOLUSD",1755560072851,39.14,184.12,184.09,4.7999764]
["bitfinex","SOLUSD",1755560073279,38.42,184.12,184.1,4.7999764]
["bitfinex","SOLUSD",1755560073489,0.72,184.14,184.11,4.7999764]
["bitfinex","SOLUSD",1755560073692,38.46,184.13,184.12,4.7999764]
["bitfinex","SOLUSD",1755560073860,38.46,184.13,184.12,5.43124049]
["bitfinex","SOLUSD",1755560074179,39.18,184.13,184.11,10.23142913]
["bitfinex","SOLUSD",1755560074483,38.46,184.13,184.11,10.23142913]
["bitfinex","SOLUSD",1755560074782,39.18,184.13,184.1,36.23171778]
["bitfinex","SOLUSD",1755560074987,38.46,184.13,184.1,36.23171778]
["bitfinex","SOLUSD",1755560075294,39.18,184.13,184.1,36.23171778]
["bitfinex","SOLUSD",1755560076885,0.72,184.12,184.08,4.7999764]
["bitfinex","SOLUSD",1755560077059,9.14117547,184.12,184.07,30.7999764]
["bitfinex","SOLUSD",1755560077259,0.72,184.11,184.09,26.0]
["bitfinex","SOLUSD",1755560077460,38.46,184.1,184.09,26.0]
["bitfinex","SOLUSD",1755560078580,39.14,184.1,184.07,31.43266727]
["bitfinex","SOLUSD",1755560078763,38.46,184.1,184.07,31.43266727]
["bitfinex","SOLUSD",1755560078964,0.68,184.09,184.06,26.0]
["bitfinex","SOLUSD",1755560079380,0.68,184.09,184.05,5.43308178]
["bitfinex","SOLUSD",1755560079580,0.68,184.08,184.05,10.23305818]
["bitfinex","SOLUSD",1755560079791,38.52,184.07,184.05,10.23305818]
["bitfinex","SOLUSD",1755560079997,38.52,184.07,184.06,4.7999764]
["bitfinex","SOLUSD",1755560080376,38.52,184.07,184.05,5.43308178]
["bitfinex","SOLUSD",1755560080575,38.52,184.07,184.05,10.23305818]
["bitfinex","SOLUSD",1755560081080,38.52,184.07,184.06,4.7999764]
["bitfinex","SOLUSD",1755560082577,38.52,184.07,184.06,36.23298737]
["bitfinex","SOLUSD",1755560083604,80.7,184.14,184.06,36.45298737]
["bitfinex","SOLUSD",1755560083771,7.66091721,184.13,184.1,26.0]
["bitfinex","SOLUSD",1755560083978,3.6285651,184.14,184.12,4.7999764]
["bitfinex","SOLUSD",1755560084195,42.8085651,184.13,184.09,30.7999764]
["bitfinex","SOLUSD",1755560084499,4.8599764,184.15,184.0,0.80660964]
["bitfinex","SOLUSD",1755560084500,15.10621557,184.02,184.0,0.80660964]
["bitfinex","SOLUSD",1755560084702,67.94404664,184.01,184.0,0.17660964]
["bitfinex","SOLUSD",1755560084874,26.0,183.97,183.9,0.68]
["bitfinex","SOLUSD",1755560085079,4.7999764,183.92,183.88,0.68]
["bitfinex","SOLUSD",1755560085394,4.7999764,183.9,183.86,0.68]
["bitfinex","SOLUSD",1755560085591,4.7999764,183.87,183.83,0.68]
["bitfinex","SOLUSD",1755560085803,45.72164209,183.91,183.83,0.68]
["bitfinex","SOLUSD",1755560085804,49.19862029,183.86,183.83,0.68]
["bitfinex","SOLUSD",1755560086099,4.01864389,183.85,183.83,0.68]
["bitfinex","SOLUSD",1755560086298,15.10621557,183.93,183.76,5.44188071]
["bitfinex","SOLUSD",1755560086299,4.01864389,183.84,183.76,5.44188071]
["bitfinex","SOLUSD",1755560086511,44.41864389,183.83,183.82,26.0]
["bitfinex","SOLUSD",1755560086890,44.41864389,183.83,183.82,26.68]
["bitfinex","SOLUSD",1755560087504,44.41864389,183.83,183.82,31.4799764]
["bitfinex","SOLUSD",1755560087704,4.01864389,183.83,183.82,31.4799764]
["bitfinex","SOLUSD",1755560088087,44.39864389,183.83,183.82,31.4799764]
["bitfinex","SOLUSD",1755560088300,44.39864389,183.83,183.82,34.75771345]
["bitfinex","SOLUSD",1755560089203,40.38,183.83,183.82,34.75771345]
["bitfinex","SOLUSD",1755560090179,40.38,183.83,183.82,0.68]
["bitfinex","SOLUSD",1755560090484,40.38,183.83,183.82,26.68]
["bitfinex","SOLUSD",1755560091078,40.38,183.83,183.8,26.68]
["bitfinex","SOLUSD",1755560091293,48.45771345,183.83,183.8,0.68]
["bitfinex","SOLUSD",1755560091509,3.98612438,183.82,183.8,26.68]
["bitfinex","SOLUSD",1755560091704,48.45771345,183.83,183.8,26.68]
["bitfinex","SOLUSD",1755560091883,48.45771345,183.83,183.8,0.68]
["bitfinex","SOLUSD",1755560092084,40.38,183.83,183.78,34.07771345]
["bitfinex","SOLUSD",1755560092283,40.38,183.83,183.79,0.68]
["bitfinex","SOLUSD",1755560092484,40.38,183.83,183.8,0.68]
["bitfinex","SOLUSD",1755560093000,3.98200034,183.82,183.8,0.68]
["bitfinex","SOLUSD",1755560093205,8.07771345,183.83,183.78,26.0]
["bitfinex","SOLUSD",1755560093408,40.3,183.81,183.78,26.0]
["bitfinex","SOLUSD",1755560093587,40.3,183.8,183.76,8.07771345]
["bitfinex","SOLUSD",1755560093787,40.3,183.8,183.76,0.68]
["bitfinex","SOLUSD",1755560094913,40.36,183.79,183.77,8.75771345]
["bitfinex","SOLUSD",1755560095083,8.07771345,183.83,183.78,8.75771345]
["bitfinex","SOLUSD",1755560095287,3.97450119,183.82,183.78,0.68]
["bitfinex","SOLUSD",1755560095492,3.97450119,183.81,183.78,0.68]
["bitfinex","SOLUSD",1755560095703,40.34,183.82,183.78,0.68]
["bitfinex","SOLUSD",1755560095906,3.97162648,183.81,183.78,0.68]
["bitfinex","SOLUSD",1755560096107,40.32,183.8,183.78,0.68]
["bitfinex","SOLUSD",1755560096315,8.07771345,183.83,183.78,0.68]
["bitfinex","SOLUSD",1755560096520,44.29046345,183.82,183.78,0.68]
["bitfinex","SOLUSD",1755560096705,3.97046345,183.81,183.78,0.68]
["bitfinex","SOLUSD",1755560096896,3.97046345,183.8,183.75,26.68]
["bitfinex","SOLUSD",1755560097095,40.32,183.82,183.76,0.68]
["bitfinex","SOLUSD",1755560097411,12.04776343,183.81,183.76,8.75771345]
["bitfinex","SOLUSD",1755560097617,3.97004998,183.8,183.77,0.68]
["bitfinex","SOLUSD",1755560097859,40.3,183.79,183.78,26.0]
["bitfinex","SOLUSD",1755560098194,40.3,183.79,183.78,26.68]
["bitfinex","SOLUSD",1755560098904,40.3,183.79,183.78,34.75771345]
["bitfinex","SOLUSD",1755560099989,40.3,183.79,183.78,26.68]
["bitfinex","SOLUSD",1755560100195,19.63703785,183.87,183.78,34.75771345]
["bitfinex","SOLUSD",1755560100392,19.63703785,183.87,183.8,8.07771345]
["bitfinex","SOLUSD",1755560100393,47.77292875,183.86,183.8,8.07771345]
["bitfinex","SOLUSD",1755560100624,7.53292875,183.85,183.8,8.75771345]
["bitfinex","SOLUSD",1755560100919,3.96510873,183.84,183.81,0.68]
["bitfinex","SOLUSD",1755560101123,3.96510873,183.83,183.78,31.47124973]
["bitfinex","SOLUSD",1755560101316,40.26,183.82,183.81,8.75771345]
["bitfinex","SOLUSD",1755560102209,3.9637862,183.82,183.81,8.75771345]
["bitfinex","SOLUSD",1755560102407,3.56637229,183.85,183.81,8.75771345]
["bitfinex","SOLUSD",1755560102611,3.9630793,183.84,183.83,8.07771345]
["bitfinex","SOLUSD",1755560102812,44.1830793,183.84,183.83,0.68]
["bitfinex","SOLUSD",1755560103014,44.1830793,183.84,183.8,0.68]
["bitfinex","SOLUSD",1755560103198,8.07771345,183.82,183.79,26.0]
["bitfinex","SOLUSD",1755560103408,3.96165491,183.81,183.79,26.0]
["bitfinex","SOLUSD",1755560103606,40.22,183.8,183.79,26.0]
["bitfinex","SOLUSD",1755560103799,40.22,183.8,183.78,0.03]
["bitfinex","SOLUSD",1755560105432,3.9581403,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755560110939,44.0781403,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755560111736,44.07390996,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755560113436,47.63399031,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755560115319,55.71170376,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755560115517,76.25891176,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755560115719,80.70973404,183.79,183.78,0.03]
["bitfinex","SOLUSD",1755560116135,80.70973404,183.79,183.74,0.03]
["bitfinex","SOLUSD",1755560116136,15.10621557,183.78,183.74,0.03]
["bitfinex","SOLUSD",1755560116438,8.07771345,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755560116663,55.63229105,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755560117341,61.07446792,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755560117553,76.18068349,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755560118050,65.52530247,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755560118249,60.0631256,183.75,183.74,0.03]
["bitfinex","SOLUSD",1755560118437,25.48530247,183.75,183.67,8.07771345]
["bitfinex","SOLUSD",1755560118647,7.5145776,183.74,183.7,8.07771345]
["bitfinex","SOLUSD",1755560118841,47.5345776,183.73,183.71,0.68]
["bitfinex","SOLUSD",1755560119035,7.5145776,183.72,183.7,8.07771345]
["bitfinex","SOLUSD",1755560119357,47.5545776,183.71,183.7,8.07771345]
["bitfinex","SOLUSD",1755560119651,47.5545776,183.71,183.7,8.75771345]
["bitfinex","SOLUSD",1755560119961,47.5545776,183.71,183.7,0.68]
["bitfinex","SOLUSD",1755560120742,47.56427383,183.71,183.7,0.68]
["bitfinex","SOLUSD",1755560122143,65.17385882,183.71,183.66,0.68]
["bitfinex","SOLUSD",1755560122470,11.97760958,183.7,183.66,26.68]
["bitfinex","SOLUSD",1755560122649,47.50427383,183.69,183.66,26.0]
["bitfinex","SOLUSD",1755560122842,7.52427383,183.68,183.67,0.68]
["bitfinex","SOLUSD",1755560123764,7.52427383,183.68,183.62,7.71280087]
["bitfinex","SOLUSD",1755560123765,19.69041045,183.68,183.62,7.71280087]
["bitfinex","SOLUSD",1755560124062,47.48427383,183.67,183.66,7.71280087]
["bitfinex","SOLUSD",1755560124358,47.48427383,183.67,183.66,8.39280087]
["bitfinex","SOLUSD",1755560125257,47.48427383,183.67,183.66,0.68]
["bitfinex","SOLUSD",1755560125769,47.48427383,183.67,183.66,8.39280087]
["bitfinex","SOLUSD",1755560126662,7.52427383,183.67,183.66,13.8376446]
["bitfinex","SOLUSD",1755560127326,3.96360619,183.67,183.66,13.8376446]
["bitfinex","SOLUSD",1755560127528,7.55588881,183.67,183.66,13.8376446]
["bitfinex","SOLUSD",1755560127730,3.59228262,183.67,183.66,13.8376446]
["bitfinex","SOLUSD",1755560127933,3.59228262,183.67,183.66,0.68]
["bitfinex","SOLUSD",1755560128150,3.59228262,183.67,183.66,13.8376446]
["bitfinex","SOLUSD",1755560128649,43.55228262,183.67,183.66,13.8376446]
["bitfinex","SOLUSD",1755560129254,3.59228262,183.67,183.66,13.8376446]
["bitfinex","SOLUSD",1755560130937,4.45333575,183.72,183.69,26.0]
["bitfinex","SOLUSD",1755560131159,43.54996726,183.71,183.7,0.68]
["bitfinex","SOLUSD",1755560131455,39.94,183.71,183.7,0.68]
["bitfinex","SOLUSD",1755560132266,39.9,183.71,183.7,8.39280087]
["bitfinex","SOLUSD",1755560132783,39.9,183.71,183.7,13.836459]
["bitfinex","SOLUSD",1755560132955,4.51315411,183.74,183.7,13.836459]
["bitfinex","SOLUSD",1755560133156,4.51315411,183.75,183.73,7.71280087]
["bitfinex","SOLUSD",1755560133368,4.51315411,183.77,183.74,8.39280087]
["bitfinex","SOLUSD",1755560133576,4.51315411,183.77,183.76,7.71280087]
["bitfinex","SOLUSD",1755560133752,44.39315411,183.77,183.76,7.71280087]
["bitfinex","SOLUSD",1755560135251,39.88,183.77,183.76,7.71280087]
["bitfinex","SOLUSD",1755560135450,39.86,183.77,183.76,7.71280087]
["bitfinex","SOLUSD",1755560136169,4.51315411,183.78,183.76,13.83466353]
["bitfinex","SOLUSD",1755560136476,39.84,183.78,183.77,5.56848305]
["bitfinex","SOLUSD",1755560137149,39.84,183.78,183.75,6.12210465]
["bitfinex","SOLUSD",1755560137349,39.84,183.78,183.77,4.88848305]
["bitfinex","SOLUSD",1755560137549,0.06,183.8,183.77,4.88848305]
["bitfinex","SOLUSD",1755560137768,39.82,183.78,183.76,0.68]
["bitfinex","SOLUSD",1755560138076,39.82,183.78,183.75,5.44210465]
["bitfinex","SOLUSD",1755560138268,39.82,183.78,183.75,0.68]
["bitfinex","SOLUSD",1755560138877,39.82,183.78,183.77,4.88848305]
["bitfinex","SOLUSD",1755560139081,0.06,183.8,183.77,4.88848305]
["bitfinex","SOLUSD",1755560139283,39.8,183.79,183.78,4.88848305]
["bitfinex","SOLUSD",1755560139670,39.8,183.79,183.75,32.12215973]
["bitfinex","SOLUSD",1755560139966,39.8,183.79,183.78,4.88848305]
["bitfinex","SOLUSD",1755560140166,39.78,183.79,183.75,32.12215973]
["bitfinex","SOLUSD",1755560140361,39.78,183.79,183.78,4.88848305]
["bitfinex","SOLUSD",1755560141699,0.06,183.8,183.78,30.88848305]
["bitfinex","SOLUSD",1755560141868,0.06,183.8,183.79,5.56848305]
["bitfinex","SOLUSD",1755560142488,0.06,183.8,183.79,10.4569661]
["bitfinex","SOLUSD",1755560142673,0.06,183.82,183.79,10.4569661]
["bitfinex","SOLUSD",1755560142999,0.06,183.82,183.81,9.7769661]
["bitfinex","SOLUSD",1755560143197,0.06,183.82,183.81,4.88848305]
["bitfinex","SOLUSD",1755560143366,0.06,183.82,183.81,11.00888346]
["bitfinex","SOLUSD",1755560144003,0.06,183.82,183.81,0.68]
["bitfinex","SOLUSD",1755560144293,0.06,183.82,183.81,10.68942371]
["bitfinex","SOLUSD",1755560144491,0.06,183.82,183.78,10.00942371]
["bitfinex","SOLUSD",1755560144792,0.06,183.82,183.76,10.00942371]
["bitfinex","SOLUSD",1755560144793,49.76942371,183.81,183.76,10.00942371]
["bitfinex","SOLUSD",1755560145361,10.00942371,183.79,183.69,13.60943539]
["bitfinex","SOLUSD",1755560145561,10.00942371,183.77,183.71,10.00942371]
["bitfinex","SOLUSD",1755560145756,10.00942371,183.77,183.69,0.68]
["bitfinex","SOLUSD",1755560145757,39.78,183.76,183.72,10.00942371]
["bitfinex","SOLUSD",1755560145981,39.78,183.76,183.71,10.00942371]
["bitfinex","SOLUSD",1755560146169,39.78,183.76,183.72,10.00942371]
["bitfinex","SOLUSD",1755560146495,10.00942371,183.75,183.7,10.00942371]
["bitfinex","SOLUSD",1755560146661,49.78942371,183.76,183.71,10.00942371]
["bitfinex","SOLUSD",1755560147686,39.78,183.76,183.71,10.00942371]
["bitfinex","SOLUSD",1755560147875,39.78,183.76,183.72,10.00942371]
["bitfinex","SOLUSD",1755560148489,45.22200529,183.76,183.72,10.00942371]
["bitfinex","SOLUSD",1755560148670,39.78,183.76,183.72,10.00942371]
["bitfinex","SOLUSD",1755560148867,39.76,183.75,183.74,10.00942371]
["bitfinex","SOLUSD",1755560149071,39.76,183.75,183.74,10.68942371]
["bitfinex","SOLUSD",1755560150496,39.76,183.75,183.74,0.68]
["bitfinex","SOLUSD",1755560150696,39.76,183.75,183.74,10.68942371]
["bitfinex","SOLUSD",1755560150992,39.76,183.75,183.74,10.00942371]
["bitfinex","SOLUSD",1755560152694,39.76,183.75,183.71,0.03]
["bitfinex","SOLUSD",1755560153071,39.76,183.75,183.74,10.00942371]
["bitfinex","SOLUSD",1755560153771,39.76,183.75,183.73,10.00942371]
["bitfinex","SOLUSD",1755560154168,39.76,183.75,183.74,10.00942371]
["bitfinex","SOLUSD",1755560154370,39.76,183.75,183.74,10.68942371]
["bitfinex","SOLUSD",1755560154588,39.7,183.78,183.74,10.68942371]
["bitfinex","SOLUSD",1755560154774,39.66,183.78,183.77,10.00942371]
["bitfinex","SOLUSD",1755560154976,39.66,183.78,183.77,10.68942371]
["bitfinex","SOLUSD",1755560155684,39.66,183.78,183.77,10.00942371]
["bitfinex","SOLUSD",1755560157194,39.66,183.78,183.73,0.68]
["bitfinex","SOLUSD",1755560157504,39.66,183.78,183.74,10.00942371]
["bitfinex","SOLUSD",1755560157707,3.61970014,183.77,183.74,10.00942371]
["bitfinex","SOLUSD",1755560157873,3.62013279,183.77,183.74,10.00942371]
["bitfinex","SOLUSD",1755560158493,3.62013279,183.77,183.71,26.03]
["bitfinex","SOLUSD",1755560158687,3.62013279,183.77,183.73,10.00942371]
["bitfinex","SOLUSD",1755560159276,3.62013279,183.77,183.73,10.68942371]
["bitfinex","SOLUSD",1755560159594,10.00942371,183.75,183.71,0.03]
["bitfinex","SOLUSD",1755560159793,39.6,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755560160406,39.6,183.74,183.71,10.71942371]
["bitfinex","SOLUSD",1755560161006,39.6,183.74,183.71,10.03942371]
["bitfinex","SOLUSD",1755560161297,39.6,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755560161992,39.6,183.74,183.71,10.71942371]
["bitfinex","SOLUSD",1755560163389,5.44193258,183.76,183.72,0.68]
["bitfinex","SOLUSD",1755560163590,43.20074607,183.75,183.71,10.03942371]
["bitfinex","SOLUSD",1755560163787,49.58942371,183.75,183.71,0.03]
["bitfinex","SOLUSD",1755560163973,13.63051088,183.74,183.71,0.03]
["bitfinex","SOLUSD",1755560164177,13.63051088,183.73,183.71,0.03]
["bitfinex","SOLUSD",1755560164498,39.56,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560166790,43.17982026,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560167092,48.62288579,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560169803,58.6323095,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560170405,54.98817929,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560171819,43.17982026,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560171989,9.06288579,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560172326,54.92817929,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560172811,15.42817929,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560172993,54.92817929,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560173704,48.56288579,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560173999,54.92817929,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560174405,43.07982026,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560174726,54.88817929,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560175436,69.99439486,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560175794,30.53439486,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560176110,70.05439486,183.72,183.71,0.03]
["bitfinex","SOLUSD",1755560176718,70.05439486,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1755560177233,74.56457043,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1755560178231,76.74732143,183.72,183.71,1e-08]
["bitfinex","SOLUSD",1755560178902,15.10621557,183.71,183.69,1e-08]
["bitfinex","SOLUSD",1755560179099,64.59132933,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1755560180230,70.95662283,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1755560180525,64.55132933,183.7,183.69,1e-08]
["bitfinex","SOLUSD",1755560180930,147.80621557,183.69,183.67,0.03]
["bitfinex","SOLUSD",1755560181113,197.25132933,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560181452,6.3652935,183.63,183.61,0.68]
["bitfinex","SOLUSD",1755560181634,126.5252935,183.62,183.57,6.3652935]
["bitfinex","SOLUSD",1755560181826,39.46,183.61,183.59,0.68]
["bitfinex","SOLUSD",1755560182009,39.46,183.61,183.6,0.68]
["bitfinex","SOLUSD",1755560182208,80.7,183.62,183.6,7.0452935]
["bitfinex","SOLUSD",1755560182428,39.44,183.61,183.6,7.0452935]
["bitfinex","SOLUSD",1755560182643,39.44,183.61,183.6,6.3652935]
["bitfinex","SOLUSD",1755560183316,80.7,183.62,183.6,7.0452935]
["bitfinex","SOLUSD",1755560183508,39.44,183.61,183.6,0.68]
["bitfinex","SOLUSD",1755560183703,80.7,183.69,183.58,5.44719132]
["bitfinex","SOLUSD",1755560183910,125.56425087,183.68,183.58,5.44719132]
["bitfinex","SOLUSD",1755560184335,44.86425087,183.68,183.59,0.68]
["bitfinex","SOLUSD",1755560184742,44.86425087,183.68,183.64,6.3652935]
["bitfinex","SOLUSD",1755560185073,80.7,183.72,183.67,6.3952935]
["bitfinex","SOLUSD",1755560185246,31.47595357,183.73,183.68,0.68]
["bitfinex","SOLUSD",1755560185564,43.04270914,183.72,183.69,6.3652935]
["bitfinex","SOLUSD",1755560185879,39.44,183.72,183.7,7.0452935]
["bitfinex","SOLUSD",1755560186043,39.44,183.72,183.71,7.0452935]
["bitfinex","SOLUSD",1755560186438,39.44,183.72,183.71,0.68]
["bitfinex","SOLUSD",1755560187139,39.44,183.72,183.71,7.0452935]
["bitfinex","SOLUSD",1755560187745,39.42,183.72,183.71,7.0452935]
["bitfinex","SOLUSD",1755560190040,49.39479252,183.72,183.67,6.3952935]
["bitfinex","SOLUSD",1755560190283,3.60949902,183.71,183.69,6.3652935]
["bitfinex","SOLUSD",1755560190465,39.42,183.7,183.69,6.3652935]
["bitfinex","SOLUSD",1755560190768,39.42,183.7,183.68,7.0452935]
["bitfinex","SOLUSD",1755560191151,39.42,183.7,183.68,6.3652935]
["bitfinex","SOLUSD",1755560191468,3.61050576,183.69,183.67,0.03]
["bitfinex","SOLUSD",1755560191639,39.42,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560191847,39.42,183.68,183.67,6.3952935]
["bitfinex","SOLUSD",1755560192265,39.42,183.68,183.67,7.0752935]
["bitfinex","SOLUSD",1755560193969,39.42,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560194285,43.03087275,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560194484,43.03087275,183.68,183.67,0.71]
["bitfinex","SOLUSD",1755560194942,39.36,183.68,183.67,7.0752935]
["bitfinex","SOLUSD",1755560195142,39.36,183.69,183.67,12.51984078]
["bitfinex","SOLUSD",1755560195387,39.36,183.69,183.68,7.0452935]
["bitfinex","SOLUSD",1755560196655,86.14271015,183.74,183.68,7.0452935]
["bitfinex","SOLUSD",1755560196966,86.14271015,183.74,183.67,0.03]
["bitfinex","SOLUSD",1755560196967,42.9930637,183.73,183.71,6.3652935]
["bitfinex","SOLUSD",1755560197170,39.38,183.73,183.71,6.3652935]
["bitfinex","SOLUSD",1755560197347,3.61441193,183.72,183.71,7.0452935]
["bitfinex","SOLUSD",1755560200255,39.38,183.73,183.71,7.0452935]
["bitfinex","SOLUSD",1755560200460,39.38,183.73,183.72,7.0352935]
["bitfinex","SOLUSD",1755560200663,0.06,183.76,183.72,7.0352935]
["bitfinex","SOLUSD",1755560200866,39.34,183.75,183.74,6.3652935]
["bitfinex","SOLUSD",1755560201055,39.34,183.75,183.74,7.0352935]
["bitfinex","SOLUSD",1755560201657,0.06,183.76,183.74,7.0352935]
["bitfinex","SOLUSD",1755560201854,0.06,183.76,183.75,7.0352935]
["bitfinex","SOLUSD",1755560203348,0.06,183.76,183.7,31.44338504]
["bitfinex","SOLUSD",1755560203548,39.3,183.75,183.72,0.67]
["bitfinex","SOLUSD",1755560203749,3.61961859,183.74,183.71,6.3652935]
["bitfinex","SOLUSD",1755560203948,3.61961859,183.74,183.71,7.0352935]
["bitfinex","SOLUSD",1755560204360,3.61961859,183.74,183.71,6.3652935]
["bitfinex","SOLUSD",1755560204562,3.61961859,183.74,183.72,0.67]
["bitfinex","SOLUSD",1755560204961,3.61961859,183.73,183.69,0.67]
["bitfinex","SOLUSD",1755560205259,42.91961859,183.72,183.69,7.0352935]
["bitfinex","SOLUSD",1755560205457,42.91961859,183.72,183.67,0.03]
["bitfinex","SOLUSD",1755560205458,6.3652935,183.7,183.67,0.03]
["bitfinex","SOLUSD",1755560205649,6.3652935,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560205848,9.98448532,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560207077,3.61919182,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560207670,15.42873619,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560211853,96.12873619,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560213685,15.42873619,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560214558,3.61919182,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560214774,42.83919182,183.68,183.67,0.7]
["bitfinex","SOLUSD",1755560219072,42.89919182,183.68,183.67,0.7]
["bitfinex","SOLUSD",1755560219278,42.89919182,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560220188,54.70873619,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560220783,78.34398991,183.68,183.67,0.03]
["bitfinex","SOLUSD",1755560221377,15.10621557,183.67,183.65,0.03]
["bitfinex","SOLUSD",1755560221578,49.14448532,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755560222387,54.58932905,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755560222998,69.69554462,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755560223382,80.0782882,183.66,183.65,0.03]
["bitfinex","SOLUSD",1755560224191,98.21143963,183.66,183.61,0.03]
["bitfinex","SOLUSD",1755560224396,11.81132334,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755560224591,54.55051516,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755560228492,48.18522166,183.62,183.61,0.73]
["bitfinex","SOLUSD",1755560228688,54.55051516,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755560229396,69.65673073,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755560231091,71.84043473,183.62,183.61,0.03]
["bitfinex","SOLUSD",1755560232498,71.84043473,183.62,183.59,0.03]
["bitfinex","SOLUSD",1755560232683,21.47150907,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755560232883,64.13070089,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755560233306,75.94261798,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755560235007,36.90261798,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755560235307,75.94261798,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755560237911,75.9239064,183.6,183.59,0.03]
["bitfinex","SOLUSD",1755560238210,89.54046413,183.6,183.51,0.7]
["bitfinex","SOLUSD",1755560238423,15.10621557,183.58,183.53,0.03]
["bitfinex","SOLUSD",1755560238618,39.02,183.57,183.55,0.03]
["bitfinex","SOLUSD",1755560238785,3.60048024,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755560238983,8.98011904,183.56,183.55,0.03]
["bitfinex","SOLUSD",1755560239179,15.10621557,183.55,183.49,0.7]
["bitfinex","SOLUSD",1755560239401,39.02,183.54,183.49,0.7]
["bitfinex","SOLUSD",1755560239606,6.3652935,183.5,183.49,0.7]
["bitfinex","SOLUSD",1755560239906,45.3852935,183.5,183.49,0.7]
["bitfinex","SOLUSD",1755560240280,50.83488478,183.5,183.49,0.7]
["bitfinex","SOLUSD",1755560242709,50.83488478,183.5,183.47,0.7]
["bitfinex","SOLUSD",1755560242898,6.3652935,183.48,183.43,6.3652935]
["bitfinex","SOLUSD",1755560243101,39.0,183.47,183.43,6.3652935]
["bitfinex","SOLUSD",1755560243407,39.0,183.47,183.44,0.7]
["bitfinex","SOLUSD",1755560244008,6.3652935,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755560244188,45.4052935,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755560244383,39.04,183.45,183.44,0.7]
["bitfinex","SOLUSD",1755560244712,38.3,183.45,183.44,7.0652935]
["bitfinex","SOLUSD",1755560244907,39.04,183.46,183.44,12.51662401]
["bitfinex","SOLUSD",1755560245109,39.04,183.46,183.45,7.0652935]
["bitfinex","SOLUSD",1755560245409,5.4493307,183.51,183.45,7.0652935]
["bitfinex","SOLUSD",1755560245410,11.8146242,183.51,183.45,0.7]
["bitfinex","SOLUSD",1755560245705,39.06,183.5,183.46,6.3652935]
["bitfinex","SOLUSD",1755560245909,39.06,183.5,183.47,7.0652935]
["bitfinex","SOLUSD",1755560246110,39.06,183.5,183.48,7.0652935]
["bitfinex","SOLUSD",1755560246302,39.06,183.5,183.49,0.7]
["bitfinex","SOLUSD",1755560246611,39.06,183.5,183.49,7.0652935]
["bitfinex","SOLUSD",1755560247191,5.44840361,183.54,183.49,7.0652935]
["bitfinex","SOLUSD",1755560247390,39.02,183.53,183.5,0.7]
["bitfinex","SOLUSD",1755560248516,39.02,183.53,183.51,0.7]
["bitfinex","SOLUSD",1755560248691,39.02,183.53,183.52,0.7]
["bitfinex","SOLUSD",1755560249103,44.46870048,183.53,183.52,0.7]
["bitfinex","SOLUSD",1755560249417,39.02,183.53,183.52,0.7]
["bitfinex","SOLUSD",1755560249714,55.0925865,183.53,183.47,0.7]
["bitfinex","SOLUSD",1755560249904,6.3652935,183.51,183.47,0.7]
["bitfinex","SOLUSD",1755560250214,39.02,183.5,183.47,0.7]
["bitfinex","SOLUSD",1755560250414,39.02,183.5,183.43,6.3652935]
["bitfinex","SOLUSD",1755560250588,5.45048236,183.47,183.45,0.7]
["bitfinex","SOLUSD",1755560250790,39.0,183.46,183.45,0.7]
["bitfinex","SOLUSD",1755560253021,39.0,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755560253605,39.0,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560253805,44.45077946,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560254009,50.81607296,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560254413,55.07451128,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560255419,54.40451128,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560255798,55.07451128,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560256443,48.03921778,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560256603,54.40451128,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560257439,48.03921778,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560257806,54.40451128,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560258540,55.10451128,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560258840,70.17072685,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560259409,31.21072685,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560259644,69.45072685,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560260224,30.51072685,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560260411,69.45072685,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560260734,38.94,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755560260914,92.51518505,183.49,183.45,0.75]
["bitfinex","SOLUSD",1755560261219,42.52307234,183.48,183.45,0.75]
["bitfinex","SOLUSD",1755560261414,3.58307234,183.47,183.46,6.3652935]
["bitfinex","SOLUSD",1755560261615,38.94,183.47,183.46,7.0852935]
["bitfinex","SOLUSD",1755560261835,5.50967745,183.5,183.46,7.0852935]
["bitfinex","SOLUSD",1755560262037,5.50967745,183.5,183.46,0.72]
["bitfinex","SOLUSD",1755560262038,48.89006234,183.49,183.46,0.72]
["bitfinex","SOLUSD",1755560262241,3.58476884,183.48,183.46,0.72]
["bitfinex","SOLUSD",1755560262537,38.96,183.47,183.45,6.3952935]
["bitfinex","SOLUSD",1755560262834,38.94,183.46,183.45,6.3952935]
["bitfinex","SOLUSD",1755560263035,6.3652935,183.49,183.46,0.72]
["bitfinex","SOLUSD",1755560263340,42.52601111,183.48,183.46,0.72]
["bitfinex","SOLUSD",1755560263543,9.95130461,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755560263717,38.94,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560263915,42.52715499,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560264936,0.06,183.5,183.45,7.1152935]
["bitfinex","SOLUSD",1755560265116,38.94,183.49,183.46,7.0852935]
["bitfinex","SOLUSD",1755560265319,6.3652935,183.48,183.45,0.75]
["bitfinex","SOLUSD",1755560265521,48.89401878,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755560265732,3.58872528,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560266141,3.58872528,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755560266349,38.98,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755560267029,38.98,183.46,183.45,12.56637008]
["bitfinex","SOLUSD",1755560270047,38.98,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755560271135,38.98,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560271327,42.57461627,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560272328,42.57461627,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755560272651,42.57461627,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560273932,0.06,183.48,183.45,7.1152935]
["bitfinex","SOLUSD",1755560274128,0.06,183.48,183.47,6.3652935]
["bitfinex","SOLUSD",1755560274346,0.06,183.48,183.46,0.72]
["bitfinex","SOLUSD",1755560274651,0.06,183.48,183.46,7.0852935]
["bitfinex","SOLUSD",1755560275355,0.06,183.48,183.47,0.72]
["bitfinex","SOLUSD",1755560275523,3.66067951,183.48,183.46,0.72]
["bitfinex","SOLUSD",1755560275726,42.54058704,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755560275948,38.94,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755560276147,38.94,183.47,183.45,0.75]
["bitfinex","SOLUSD",1755560276350,38.94,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755560276557,0.06,183.48,183.46,7.0852935]
["bitfinex","SOLUSD",1755560276756,0.06,183.48,183.47,7.0852935]
["bitfinex","SOLUSD",1755560277056,3.66227346,183.48,183.47,7.0852935]
["bitfinex","SOLUSD",1755560277222,0.06,183.48,183.47,7.0852935]
["bitfinex","SOLUSD",1755560277423,3.66388567,183.48,183.47,7.0852935]
["bitfinex","SOLUSD",1755560277645,3.66388567,183.48,183.47,0.72]
["bitfinex","SOLUSD",1755560278961,3.66388567,183.48,183.45,6.3952935]
["bitfinex","SOLUSD",1755560279136,38.94,183.47,183.45,6.3952935]
["bitfinex","SOLUSD",1755560279548,38.94,183.47,183.45,12.56634948]
["bitfinex","SOLUSD",1755560280233,38.94,183.47,183.45,11.84630096]
["bitfinex","SOLUSD",1755560280753,3.60781952,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560283932,3.60781952,183.46,183.45,0.75]
["bitfinex","SOLUSD",1755560284558,3.60781952,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560285944,3.60781952,183.46,183.45,7.1152935]
["bitfinex","SOLUSD",1755560286148,38.94,183.47,183.45,7.1152935]
["bitfinex","SOLUSD",1755560286366,38.94,183.47,183.46,7.0852935]
["bitfinex","SOLUSD",1755560286558,42.55249452,183.47,183.46,7.0852935]
["bitfinex","SOLUSD",1755560287953,42.55249452,183.47,183.46,12.53607296]
["bitfinex","SOLUSD",1755560289446,3.61249452,183.47,183.46,12.53607296]
["bitfinex","SOLUSD",1755560289983,3.61249452,183.47,183.46,0.72]
["bitfinex","SOLUSD",1755560290155,49.61778802,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755560290482,3.61249452,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560290843,3.61249452,183.46,183.45,7.1052935]
["bitfinex","SOLUSD",1755560291338,0.06,183.48,183.45,12.55637008]
["bitfinex","SOLUSD",1755560291540,3.6147186,183.47,183.46,0.71]
["bitfinex","SOLUSD",1755560292547,0.06,183.48,183.46,0.71]
["bitfinex","SOLUSD",1755560292752,0.06,183.48,183.47,6.3652935]
["bitfinex","SOLUSD",1755560292950,0.06,183.48,183.47,12.730587]
["bitfinex","SOLUSD",1755560293149,0.06,183.48,183.47,13.440587]
["bitfinex","SOLUSD",1755560293560,0.06,183.48,183.47,12.52577586]
["bitfinex","SOLUSD",1755560295541,0.06,183.48,183.47,6.16048236]
["bitfinex","SOLUSD",1755560295765,0.06,183.48,183.47,12.52577586]
["bitfinex","SOLUSD",1755560304040,0.06,183.48,183.47,6.16048236]
["bitfinex","SOLUSD",1755560304243,0.06,183.48,183.47,12.52577586]
["bitfinex","SOLUSD",1755560304663,0.06,183.48,183.46,5.45069295]
["bitfinex","SOLUSD",1755560304989,0.06,183.48,183.45,11.84631857]
["bitfinex","SOLUSD",1755560305184,0.06,183.48,183.46,7.0752935]
["bitfinex","SOLUSD",1755560305768,0.06,183.48,183.47,6.3652935]
["bitfinex","SOLUSD",1755560306452,0.06,183.48,183.47,12.52577586]
["bitfinex","SOLUSD",1755560307778,0.06,183.48,183.47,6.16048236]
["bitfinex","SOLUSD",1755560308100,0.06,183.48,183.47,11.81577586]
["bitfinex","SOLUSD",1755560310763,0.06,183.48,183.47,5.45048236]
["bitfinex","SOLUSD",1755560310968,0.06,183.48,183.47,11.81577586]
["bitfinex","SOLUSD",1755560311853,0.06,183.48,183.47,12.52577586]
["bitfinex","SOLUSD",1755560313105,0.06,183.48,183.47,11.81577586]
["bitfinex","SOLUSD",1755560314855,4.37687037,183.48,183.45,0.03]
["bitfinex","SOLUSD",1755560315076,4.31687037,183.47,183.45,0.03]
["bitfinex","SOLUSD",1755560315279,3.61687037,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560315481,4.31687037,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560316456,10.68216387,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560317263,16.13294333,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560324594,3.61687037,183.46,183.45,7.0952935]
["bitfinex","SOLUSD",1755560324894,42.53687037,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755560325081,42.53687037,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560327298,43.19687037,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560327875,42.53687037,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560336506,42.53687037,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755560336806,42.59687037,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755560337003,48.04764983,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560338397,48.04764983,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755560338398,42.59687037,183.46,183.45,0.73]
["bitfinex","SOLUSD",1755560338796,42.59687037,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560339507,3.67687037,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560339719,42.59687037,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560340006,42.59687037,183.46,183.45,7.0952935]
["bitfinex","SOLUSD",1755560340209,3.67687037,183.46,183.45,12.54637008]
["bitfinex","SOLUSD",1755560340419,0.06,183.46,183.45,12.54637008]
["bitfinex","SOLUSD",1755560342419,0.06,183.46,183.45,7.0952935]
["bitfinex","SOLUSD",1755560342598,0.06,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560342804,42.59377674,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560344718,48.0445562,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560345007,49.61907024,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560345502,43.25377674,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560345703,49.61907024,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560347212,48.95907024,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560347925,49.65907024,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560348413,53.67733439,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560349004,59.12811385,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560351514,59.13119943,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560352190,55.11293528,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560352387,59.13172434,183.46,183.45,0.03]
["bitfinex","SOLUSD",1755560354594,63.63481331,183.46,183.43,0.03]
["bitfinex","SOLUSD",1755560354796,7.63565138,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755560355017,48.88215582,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560355217,52.90279547,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560355398,46.53739613,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560361502,46.54271002,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560362026,46.54261177,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560364746,51.06570074,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560366209,7.64261177,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755560366526,3.62343742,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755560366728,42.52343742,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755560369629,42.52343742,183.44,183.43,7.0652935]
["bitfinex","SOLUSD",1755560369630,3.62343742,183.44,183.43,7.0652935]
["bitfinex","SOLUSD",1755560370021,3.62343742,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755560371437,48.86873092,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560372012,42.50343742,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755560373734,3.62343742,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755560374134,3.62343742,183.44,183.43,7.0652935]
["bitfinex","SOLUSD",1755560374923,3.62343742,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755560375142,3.62343742,183.44,183.43,7.0652935]
["bitfinex","SOLUSD",1755560375329,3.62343742,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755560375529,3.62343742,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560375748,42.50343742,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560376044,42.50343742,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755560384420,3.62343742,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755560384621,42.50343742,183.44,183.43,0.7]
["bitfinex","SOLUSD",1755560386352,49.53873092,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560386653,53.56738642,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560388762,46.53402271,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560389168,51.06331948,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560390362,46.53402271,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560390682,3.62343742,183.44,183.43,7.0852935]
["bitfinex","SOLUSD",1755560391225,3.62343742,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755560392945,3.62343742,183.44,183.43,7.0852935]
["bitfinex","SOLUSD",1755560395061,3.62343742,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755560395269,3.62343742,183.44,183.43,7.0852935]
["bitfinex","SOLUSD",1755560399265,3.62343742,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755560399598,3.62343742,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560400085,3.62343742,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755560400268,3.62343742,183.44,183.43,7.0852935]
["bitfinex","SOLUSD",1755560400448,0.06,183.45,183.43,7.0852935]
["bitfinex","SOLUSD",1755560400650,0.06,183.45,183.44,7.0552935]
["bitfinex","SOLUSD",1755560400849,3.68764668,183.45,183.44,0.69]
["bitfinex","SOLUSD",1755560401074,3.68764668,183.45,183.44,7.0552935]
["bitfinex","SOLUSD",1755560401379,3.68764668,183.45,183.44,0.69]
["bitfinex","SOLUSD",1755560401577,4.35764668,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755560401783,3.62764668,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560402160,3.62764668,183.44,183.43,7.0852935]
["bitfinex","SOLUSD",1755560403063,0.06,183.45,183.43,12.53696443]
["bitfinex","SOLUSD",1755560403278,0.06,183.45,183.44,7.0552935]
["bitfinex","SOLUSD",1755560403485,3.69033709,183.45,183.44,7.0552935]
["bitfinex","SOLUSD",1755560403858,3.69033709,183.45,183.44,0.69]
["bitfinex","SOLUSD",1755560404182,3.69033709,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755560404383,0.06,183.45,183.44,7.0552935]
["bitfinex","SOLUSD",1755560404576,3.69034165,183.45,183.44,7.0552935]
["bitfinex","SOLUSD",1755560405588,3.69034165,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755560405764,3.63034165,183.44,183.43,7.0852935]
["bitfinex","SOLUSD",1755560406666,3.63034165,183.44,183.43,0.72]
["bitfinex","SOLUSD",1755560408277,3.63034165,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560409584,3.63034165,183.44,183.43,7.0552935]
["bitfinex","SOLUSD",1755560409886,0.06,183.45,183.43,7.0552935]
["bitfinex","SOLUSD",1755560410088,0.06,183.45,183.44,6.3652935]
["bitfinex","SOLUSD",1755560410298,0.06,183.45,183.44,12.47666724]
["bitfinex","SOLUSD",1755560410665,0.06,183.45,183.44,32.11137374]
["bitfinex","SOLUSD",1755560410857,0.06,183.45,183.44,38.47666724]
["bitfinex","SOLUSD",1755560411471,0.06,183.45,183.44,13.02180461]
["bitfinex","SOLUSD",1755560412565,0.06,183.45,183.44,38.47666724]
["bitfinex","SOLUSD",1755560413969,0.06,183.45,183.44,33.0252935]
["bitfinex","SOLUSD",1755560414511,0.06,183.45,183.44,26.66]
["bitfinex","SOLUSD",1755560414668,0.06,183.45,183.44,33.0252935]
["bitfinex","SOLUSD",1755560415067,0.06,183.45,183.44,38.47666724]
["bitfinex","SOLUSD",1755560416475,0.06,183.45,183.44,33.0252935]
["bitfinex","SOLUSD",1755560421497,0.06,183.45,183.44,38.47666724]
["bitfinex","SOLUSD",1755560422807,0.06,183.45,183.44,32.11137374]
["bitfinex","SOLUSD",1755560422975,0.06,183.45,183.44,38.47666724]
["bitfinex","SOLUSD",1755560424912,0.06,183.45,183.44,32.11137374]
["bitfinex","SOLUSD",1755560425217,0.06,183.45,183.44,38.47666724]
["bitfinex","SOLUSD",1755560425803,0.06,183.45,183.44,32.11137374]
["bitfinex","SOLUSD",1755560426007,0.06,183.45,183.44,38.47666724]
["bitfinex","SOLUSD",1755560429417,0.06,183.45,183.44,33.0252935]
["bitfinex","SOLUSD",1755560430417,0.06,183.45,183.44,38.47666724]
["bitfinex","SOLUSD",1755560430593,0.06,183.45,183.44,77.27666724]
["bitfinex","SOLUSD",1755560430896,0.06,183.45,183.44,51.27666724]
["bitfinex","SOLUSD",1755560431993,0.06,183.45,183.44,6.3652935]
["bitfinex","SOLUSD",1755560433211,0.06,183.45,183.43,44.2815649]
["bitfinex","SOLUSD",1755560433424,0.06,183.45,183.44,6.3652935]
["bitfinex","SOLUSD",1755560435820,3.83823382,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755560436024,3.62823382,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560436318,3.77823382,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560436515,3.62823382,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560443819,3.62823382,183.44,183.43,7.0752935]
["bitfinex","SOLUSD",1755560444128,0.06,183.45,183.43,7.0752935]
["bitfinex","SOLUSD",1755560444298,0.06,183.45,183.44,6.3652935]
["bitfinex","SOLUSD",1755560444498,0.06,183.45,183.43,0.03]
["bitfinex","SOLUSD",1755560444499,0.71,183.44,183.43,0.03]
["bitfinex","SOLUSD",1755560444723,14.73594848,183.44,183.41,0.03]
["bitfinex","SOLUSD",1755560444924,7.66065498,183.43,183.41,0.03]
["bitfinex","SOLUSD",1755560445129,0.06,183.45,183.42,105.77401742]
["bitfinex","SOLUSD",1755560445344,0.06,183.45,183.44,32.3652935]
["bitfinex","SOLUSD",1755560445504,0.06,183.45,183.44,46.31947993]
["bitfinex","SOLUSD",1755560445703,0.06,183.45,183.44,51.77085367]
["bitfinex","SOLUSD",1755560445897,0.06,183.45,183.44,53.95467667]
["bitfinex","SOLUSD",1755560446512,0.06,183.46,183.44,53.95467667]
["bitfinex","SOLUSD",1755560446719,0.06,183.47,183.45,45.9852935]
["bitfinex","SOLUSD",1755560446905,0.06,183.49,183.46,13.27566494]
["bitfinex","SOLUSD",1755560446906,1e-08,183.48,183.46,13.27566494]
["bitfinex","SOLUSD",1755560447230,1e-08,183.49,183.47,62.6482412]
["bitfinex","SOLUSD",1755560447528,1e-08,183.49,183.48,52.330587]
["bitfinex","SOLUSD",1755560447743,1e-08,183.49,183.48,57.7807723]
["bitfinex","SOLUSD",1755560447939,1e-08,183.49,183.48,59.9642373]
["bitfinex","SOLUSD",1755560448445,1e-08,183.49,183.48,83.8818915]
["bitfinex","SOLUSD",1755560449145,0.06,183.51,183.49,23.9176542]
["bitfinex","SOLUSD",1755560449442,0.06,183.54,183.5,71.9452935]
["bitfinex","SOLUSD",1755560449612,0.06,183.54,183.53,26.0]
["bitfinex","SOLUSD",1755560449813,0.06,183.54,183.53,77.39399398]
["bitfinex","SOLUSD",1755560452521,0.06,183.54,183.53,71.02870048]
["bitfinex","SOLUSD",1755560452724,0.06,183.54,183.53,77.39399398]
["bitfinex","SOLUSD",1755560457541,0.77,183.54,183.53,71.8252935]
["bitfinex","SOLUSD",1755560458932,0.77,183.54,183.53,65.46]
["bitfinex","SOLUSD",1755560460112,0.77,183.54,183.53,71.8252935]
["bitfinex","SOLUSD",1755560460927,0.77,183.54,183.53,45.8252935]
["bitfinex","SOLUSD",1755560462233,7.1352935,183.54,183.47,6.3952935]
["bitfinex","SOLUSD",1755560462430,6.3652935,183.5,183.47,39.51]
["bitfinex","SOLUSD",1755560462626,0.71,183.49,183.47,0.03]
["bitfinex","SOLUSD",1755560462945,0.71,183.49,183.47,6.3952935]
["bitfinex","SOLUSD",1755560463251,0.71,183.48,183.47,6.3952935]
["bitfinex","SOLUSD",1755560464029,0.71,183.51,183.47,11.84577586]
["bitfinex","SOLUSD",1755560464223,0.71,183.51,183.5,6.3652935]
["bitfinex","SOLUSD",1755560464858,0.71,183.51,183.49,6.3652935]
["bitfinex","SOLUSD",1755560465454,0.06,183.54,183.5,6.3652935]
["bitfinex","SOLUSD",1755560465768,0.71,183.53,183.5,45.8252935]
["bitfinex","SOLUSD",1755560465956,0.06,183.54,183.5,45.8252935]
["bitfinex","SOLUSD",1755560466150,0.71,183.52,183.5,45.8252935]
["bitfinex","SOLUSD",1755560466656,0.71,183.52,183.5,39.46]
["bitfinex","SOLUSD",1755560466825,0.71,183.52,183.5,45.8252935]
["bitfinex","SOLUSD",1755560467137,0.71,183.51,183.5,45.8252935]
["bitfinex","SOLUSD",1755560467447,0.71,183.51,183.5,6.3652935]
["bitfinex","SOLUSD",1755560468040,0.71,183.51,183.49,44.88964642]
["bitfinex","SOLUSD",1755560468232,0.69,183.5,183.49,45.8052935]
["bitfinex","SOLUSD",1755560468631,0.69,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755560468851,0.69,183.52,183.5,6.3952935]
["bitfinex","SOLUSD",1755560469031,0.69,183.51,183.5,6.3952935]
["bitfinex","SOLUSD",1755560469864,0.69,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560471136,7.0552935,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560471331,7.0552935,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755560471332,12.50459466,183.51,183.48,0.03]
["bitfinex","SOLUSD",1755560471544,6.3652935,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755560471944,7.0552935,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755560473358,0.69,183.49,183.48,0.03]
["bitfinex","SOLUSD",1755560486369,0.06,183.52,183.48,6.3952935]
["bitfinex","SOLUSD",1755560486568,0.06,183.52,183.5,6.3652935]
["bitfinex","SOLUSD",1755560486770,0.69,183.51,183.49,6.3652935]
["bitfinex","SOLUSD",1755560489874,0.06,183.52,183.5,6.3652935]
["bitfinex","SOLUSD",1755560490247,0.75,183.52,183.48,0.03]
["bitfinex","SOLUSD",1755560490472,0.75,183.52,183.5,6.3652935]
["bitfinex","SOLUSD",1755560490974,0.69,183.51,183.48,6.3952935]
["bitfinex","SOLUSD",1755560491151,0.06,183.52,183.5,6.3652935]
["bitfinex","SOLUSD",1755560491652,0.06,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560494778,0.06,183.52,183.49,5.44969463]
["bitfinex","SOLUSD",1755560494983,0.06,183.52,183.5,6.3652935]
["bitfinex","SOLUSD",1755560495277,0.06,183.52,183.48,5.48011691]
["bitfinex","SOLUSD",1755560495480,0.69,183.51,183.49,6.3652935]
["bitfinex","SOLUSD",1755560495849,0.06,183.52,183.49,11.81516606]
["bitfinex","SOLUSD",1755560496077,0.75,183.52,183.5,6.3652935]
["bitfinex","SOLUSD",1755560496945,0.06,183.52,183.5,6.3652935]
["bitfinex","SOLUSD",1755560497945,0.72,183.52,183.49,5.44987256]
["bitfinex","SOLUSD",1755560498151,0.06,183.52,183.5,6.3652935]
["bitfinex","SOLUSD",1755560498378,0.66,183.51,183.5,6.3652935]
["bitfinex","SOLUSD",1755560498771,0.06,183.52,183.5,6.3652935]
["bitfinex","SOLUSD",1755560498964,0.72,183.52,183.5,6.3652935]
["bitfinex","SOLUSD",1755560500884,0.06,183.52,183.5,6.3652935]
["bitfinex","SOLUSD",1755560501175,0.66,183.51,183.5,6.3652935]
["bitfinex","SOLUSD",1755560501879,0.66,183.51,183.5,6.3952935]
["bitfinex","SOLUSD",1755560505588,0.06,183.52,183.5,6.3952935]
["bitfinex","SOLUSD",1755560506086,0.72,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560507164,0.72,183.52,183.5,6.3952935]
["bitfinex","SOLUSD",1755560508590,0.72,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560509589,0.06,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560509782,0.72,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560510271,0.72,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755560510473,0.66,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560510675,0.66,183.51,183.5,6.3952935]
["bitfinex","SOLUSD",1755560511360,0.66,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560511561,0.66,183.51,183.5,6.3952935]
["bitfinex","SOLUSD",1755560511790,0.66,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560511996,0.66,183.51,183.5,6.3952935]
["bitfinex","SOLUSD",1755560512364,0.06,183.52,183.5,6.3952935]
["bitfinex","SOLUSD",1755560512673,0.72,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560517509,0.06,183.52,183.51,6.4152935]
["bitfinex","SOLUSD",1755560517676,0.06,183.52,183.51,11.86458781]
["bitfinex","SOLUSD",1755560517872,0.06,183.52,183.51,37.86458781]
["bitfinex","SOLUSD",1755560518778,0.06,183.52,183.51,76.74458781]
["bitfinex","SOLUSD",1755560518974,0.06,183.52,183.51,70.37929431]
["bitfinex","SOLUSD",1755560519200,0.06,183.52,183.51,71.2452935]
["bitfinex","SOLUSD",1755560519398,0.72,183.52,183.51,26.0]
["bitfinex","SOLUSD",1755560519606,0.72,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560520177,0.06,183.52,183.51,11.81458781]
["bitfinex","SOLUSD",1755560522997,0.06,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560524112,0.06,183.52,183.51,11.81458781]
["bitfinex","SOLUSD",1755560525897,0.72,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755560526073,0.72,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560526495,0.72,183.52,183.5,6.3952935]
["bitfinex","SOLUSD",1755560526697,0.72,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560530429,0.72,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755560530727,3.64039977,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560531115,4.35039977,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560531791,4.35039977,183.51,183.5,6.3952935]
["bitfinex","SOLUSD",1755560532188,0.06,183.52,183.5,6.3952935]
["bitfinex","SOLUSD",1755560532421,0.06,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560534409,3.70307472,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560535321,4.41307472,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560536531,3.70307472,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560536831,4.41307472,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755560537124,0.06,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560537329,3.70401609,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560537704,4.41401609,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560539234,4.41401609,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755560539400,0.77,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560539600,4.41427867,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560545127,3.70427867,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560546126,4.41427867,183.52,183.51,6.3652935]
["bitfinex","SOLUSD",1755560548907,4.41427867,183.52,183.5,0.03]
["bitfinex","SOLUSD",1755560549106,4.35427867,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560550012,10.71957217,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560550606,14.76312346,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560550819,59.07241777,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560551222,59.07260193,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560553206,59.07033553,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560559112,55.02886648,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560559309,59.06606578,183.51,183.5,0.03]
["bitfinex","SOLUSD",1755560560915,26.0,183.39,183.38,0.03]
["bitfinex","SOLUSD",1755560561120,26.0,183.39,183.19,94.19740487]
["bitfinex","SOLUSD",1755560561121,26.0,183.32,183.2,5.45851528]
["bitfinex","SOLUSD",1755560561316,6.3652935,183.28,183.22,0.35]
["bitfinex","SOLUSD",1755560561522,40.09,183.28,183.22,0.35]
["bitfinex","SOLUSD",1755560561730,26.0,183.32,183.22,0.35]
["bitfinex","SOLUSD",1755560561927,47.06127458,183.31,183.23,6.3652935]
["bitfinex","SOLUSD",1755560562137,6.3652935,183.29,183.23,6.7152935]
["bitfinex","SOLUSD",1755560562361,39.42,183.28,183.22,0.35]
["bitfinex","SOLUSD",1755560562533,45.7852935,183.28,183.22,0.35]
["bitfinex","SOLUSD",1755560562737,0.71,183.27,183.21,26.0]
["bitfinex","SOLUSD",1755560562942,0.71,183.27,183.22,6.3652935]
["bitfinex","SOLUSD",1755560563142,44.87615914,183.28,183.19,15.10621557]
["bitfinex","SOLUSD",1755560563377,6.3652935,183.25,183.2,0.35]
["bitfinex","SOLUSD",1755560563649,7.0752935,183.24,183.18,0.35]
["bitfinex","SOLUSD",1755560563847,39.46,183.25,183.2,6.3652935]
["bitfinex","SOLUSD",1755560564146,39.46,183.25,183.21,0.35]
["bitfinex","SOLUSD",1755560564322,39.46,183.25,183.22,6.7152935]
["bitfinex","SOLUSD",1755560564518,0.71,183.28,183.23,0.35]
["bitfinex","SOLUSD",1755560564757,39.46,183.28,183.24,0.35]
["bitfinex","SOLUSD",1755560565062,39.46,183.28,183.25,0.35]
["bitfinex","SOLUSD",1755560565424,5.45540098,183.31,183.27,6.3652935]
["bitfinex","SOLUSD",1755560565425,39.46,183.31,183.27,6.3652935]
["bitfinex","SOLUSD",1755560565725,39.44,183.32,183.29,6.3652935]
["bitfinex","SOLUSD",1755560565920,39.44,183.32,183.27,0.35]
["bitfinex","SOLUSD",1755560566149,39.44,183.32,183.28,6.3652935]
["bitfinex","SOLUSD",1755560566150,40.15,183.32,183.28,6.3652935]
["bitfinex","SOLUSD",1755560566648,40.15,183.32,183.27,0.35]
["bitfinex","SOLUSD",1755560566855,40.15,183.32,183.28,6.3652935]
["bitfinex","SOLUSD",1755560567766,40.15,183.32,183.28,6.7152935]
["bitfinex","SOLUSD",1755560567946,40.15,183.32,183.26,5.80670493]
["bitfinex","SOLUSD",1755560568264,7.0752935,183.31,183.25,26.0]
["bitfinex","SOLUSD",1755560568439,7.0752935,183.3,183.25,32.3652935]
["bitfinex","SOLUSD",1755560568640,6.3652935,183.3,183.25,32.3652935]
["bitfinex","SOLUSD",1755560568965,0.71,183.29,183.25,32.3652935]
["bitfinex","SOLUSD",1755560569141,7.0752935,183.31,183.26,6.3652935]
["bitfinex","SOLUSD",1755560569335,7.0752935,183.31,183.26,6.7152935]
["bitfinex","SOLUSD",1755560569537,0.71,183.31,183.27,6.3652935]
["bitfinex","SOLUSD",1755560570371,0.71,183.33,183.29,6.3652935]
["bitfinex","SOLUSD",1755560570529,39.48,183.33,183.29,6.3652935]
["bitfinex","SOLUSD",1755560570731,39.48,183.33,183.29,6.7152935]
["bitfinex","SOLUSD",1755560571350,40.19,183.33,183.29,6.7152935]
["bitfinex","SOLUSD",1755560571655,40.19,183.33,183.29,5.45579673]
["bitfinex","SOLUSD",1755560571861,40.19,183.33,183.31,6.3652935]
["bitfinex","SOLUSD",1755560573464,39.48,183.33,183.32,6.3652935]
["bitfinex","SOLUSD",1755560573671,40.17,183.36,183.32,6.3652935]
["bitfinex","SOLUSD",1755560573848,4.69881022,183.35,183.31,11.82050913]
["bitfinex","SOLUSD",1755560574161,0.71,183.35,183.31,11.82050913]
["bitfinex","SOLUSD",1755560574358,0.71,183.37,183.34,6.3652935]
["bitfinex","SOLUSD",1755560574562,40.15,183.37,183.33,6.3652935]
["bitfinex","SOLUSD",1755560574768,39.44,183.37,183.33,6.3652935]
["bitfinex","SOLUSD",1755560574937,0.71,183.36,183.33,6.3652935]
["bitfinex","SOLUSD",1755560576357,0.71,183.36,183.32,5.45492933]
["bitfinex","SOLUSD",1755560576555,0.71,183.36,183.33,6.3652935]
["bitfinex","SOLUSD",1755560576755,0.71,183.36,183.34,6.3652935]
["bitfinex","SOLUSD",1755560577066,0.71,183.35,183.28,0.35]
["bitfinex","SOLUSD",1755560577265,7.0752935,183.35,183.3,6.3652935]
["bitfinex","SOLUSD",1755560577444,4.69238935,183.34,183.3,6.3652935]
["bitfinex","SOLUSD",1755560577643,0.71,183.34,183.3,6.3652935]
["bitfinex","SOLUSD",1755560577845,0.71,183.33,183.3,6.3652935]
["bitfinex","SOLUSD",1755560578855,11.8193606,183.35,183.3,6.3652935]
["bitfinex","SOLUSD",1755560579178,0.71,183.32,183.3,6.3652935]
["bitfinex","SOLUSD",1755560580476,0.71,183.32,183.29,6.3652935]
["bitfinex","SOLUSD",1755560580775,0.71,183.31,183.28,6.3652935]
["bitfinex","SOLUSD",1755560581070,0.71,183.3,183.26,5.45665503]
["bitfinex","SOLUSD",1755560581246,0.71,183.29,183.27,6.3652935]
["bitfinex","SOLUSD",1755560581445,4.69189131,183.31,183.28,6.3652935]
["bitfinex","SOLUSD",1755560581642,45.7452935,183.33,183.28,6.3652935]
["bitfinex","SOLUSD",1755560581859,3.98303348,183.32,183.29,6.3652935]
["bitfinex","SOLUSD",1755560582077,3.98303348,183.31,183.29,6.3652935]
["bitfinex","SOLUSD",1755560582259,40.09,183.33,183.29,6.3652935]
["bitfinex","SOLUSD",1755560582459,11.05737028,183.32,183.24,26.38]
["bitfinex","SOLUSD",1755560582664,4.69207678,183.31,183.27,6.3652935]
["bitfinex","SOLUSD",1755560582962,4.69207678,183.3,183.27,6.3652935]
["bitfinex","SOLUSD",1755560583164,4.69207678,183.3,183.24,31.83727468]
["bitfinex","SOLUSD",1755560583165,0.71,183.29,183.24,26.03]
["bitfinex","SOLUSD",1755560583411,3.98083615,183.28,183.24,6.3952935]
["bitfinex","SOLUSD",1755560583589,0.71,183.3,183.24,0.38]
["bitfinex","SOLUSD",1755560583884,0.71,183.28,183.26,6.3952935]
["bitfinex","SOLUSD",1755560584066,0.71,183.3,183.28,0.03]
["bitfinex","SOLUSD",1755560584395,3.98068333,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755560585277,4.69068333,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755560585482,4.69146987,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755560585978,10.14730488,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755560586167,16.51259838,183.29,183.28,0.03]
["bitfinex","SOLUSD",1755560586678,16.51259838,183.29,183.26,0.03]
["bitfinex","SOLUSD",1755560586878,50.47676337,183.28,183.26,0.03]
["bitfinex","SOLUSD",1755560587185,10.34676337,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755560587482,16.51319377,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755560588576,20.09560772,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755560589175,13.73031422,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755560589485,20.09560772,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755560590491,20.09560772,183.27,183.22,0.03]
["bitfinex","SOLUSD",1755560590492,15.10621557,183.26,183.22,0.03]
["bitfinex","SOLUSD",1755560590665,6.3652935,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755560590865,43.40146987,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755560591185,54.0086493,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755560591683,54.00788166,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755560591866,59.46550322,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755560592072,53.10020972,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755560592389,59.46550322,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755560592569,15.10621557,183.22,183.1,0.57]
["bitfinex","SOLUSD",1755560592772,29.03409723,183.21,183.11,6.3652935]
["bitfinex","SOLUSD",1755560592982,29.69409723,183.21,183.12,6.3652935]
["bitfinex","SOLUSD",1755560593696,29.69278996,183.21,183.11,6.8352935]
["bitfinex","SOLUSD",1755560593896,35.1510073,183.21,183.11,12.29638673]
["bitfinex","SOLUSD",1755560594089,35.1510073,183.21,183.11,0.47]
["bitfinex","SOLUSD",1755560594492,35.1510073,183.21,183.11,6.8352935]
["bitfinex","SOLUSD",1755560595000,35.14915698,183.21,183.11,6.8352935]
["bitfinex","SOLUSD",1755560595501,28.78386348,183.21,183.12,6.8352935]
["bitfinex","SOLUSD",1755560595706,26.87823541,183.21,183.14,6.8352935]
["bitfinex","SOLUSD",1755560596000,66.29823541,183.21,183.12,6.3652935]
["bitfinex","SOLUSD",1755560596191,66.29823541,183.21,183.12,6.8352935]
["bitfinex","SOLUSD",1755560596800,66.29823541,183.21,183.12,12.29616002]
["bitfinex","SOLUSD",1755560596991,66.29823541,183.21,183.12,11.82616002]
["bitfinex","SOLUSD",1755560597207,66.29823541,183.21,183.13,0.47]
["bitfinex","SOLUSD",1755560597390,66.29823541,183.21,183.13,6.8352935]
["bitfinex","SOLUSD",1755560597799,66.29823541,183.21,183.13,0.47]
["bitfinex","SOLUSD",1755560598105,66.29823541,183.21,183.13,6.8352935]
["bitfinex","SOLUSD",1755560598697,66.29823541,183.21,183.13,0.47]
["bitfinex","SOLUSD",1755560599510,66.29823541,183.21,183.1,5.56121672]
["bitfinex","SOLUSD",1755560599706,70.77395874,183.21,183.11,6.8352935]
["bitfinex","SOLUSD",1755560599891,6.3652935,183.16,183.11,6.8352935]
["bitfinex","SOLUSD",1755560600099,43.33885191,183.15,183.12,0.47]
["bitfinex","SOLUSD",1755560600297,3.97885191,183.14,183.12,0.47]
["bitfinex","SOLUSD",1755560600498,3.97885191,183.13,183.12,0.47]
["bitfinex","SOLUSD",1755560600898,3.98255209,183.13,183.12,0.47]
["bitfinex","SOLUSD",1755560601202,3.98255209,183.13,183.1,6.9352935]
["bitfinex","SOLUSD",1755560601397,3.98255209,183.12,183.11,0.47]
["bitfinex","SOLUSD",1755560601609,3.98255209,183.12,183.1,0.57]
["bitfinex","SOLUSD",1755560601797,3.98255209,183.11,183.1,0.57]
["bitfinex","SOLUSD",1755560603213,3.98255209,183.11,183.1,0.1]
["bitfinex","SOLUSD",1755560604017,3.98734056,183.11,183.1,6.9352935]
["bitfinex","SOLUSD",1755560604207,3.98734056,183.11,183.1,0.1]
["bitfinex","SOLUSD",1755560604932,3.98975696,183.11,183.1,0.1]
["bitfinex","SOLUSD",1755560605313,3.98975696,183.11,183.1,6.9352935]
["bitfinex","SOLUSD",1755560605838,3.98975696,183.11,183.1,12.39678995]
["bitfinex","SOLUSD",1755560605993,3.59262144,183.16,183.1,12.39678995]
["bitfinex","SOLUSD",1755560606193,3.59262144,183.15,183.13,6.3652935]
["bitfinex","SOLUSD",1755560606413,0.66,183.14,183.1,0.1]
["bitfinex","SOLUSD",1755560606615,7.58376404,183.13,183.1,6.4652935]
["bitfinex","SOLUSD",1755560606826,44.81973,183.16,183.1,0.1]
["bitfinex","SOLUSD",1755560606827,51.18503594,183.16,183.1,0.1]
["bitfinex","SOLUSD",1755560607032,10.6175355,183.15,183.1,6.4652935]
["bitfinex","SOLUSD",1755560607214,3.592242,183.14,183.1,6.4652935]
["bitfinex","SOLUSD",1755560607538,39.52,183.13,183.1,6.4652935]
["bitfinex","SOLUSD",1755560608537,39.52,183.13,183.1,0.1]
["bitfinex","SOLUSD",1755560608839,39.52,183.13,183.12,6.3652935]
["bitfinex","SOLUSD",1755560609128,0.66,183.17,183.12,6.8352935]
["bitfinex","SOLUSD",1755560609428,4.25029716,183.16,183.12,6.3652935]
["bitfinex","SOLUSD",1755560609727,3.59029716,183.15,183.1,6.03148965]
["bitfinex","SOLUSD",1755560609944,40.2,183.16,183.12,6.3652935]
["bitfinex","SOLUSD",1755560610107,3.58946143,183.15,183.12,6.3652935]
["bitfinex","SOLUSD",1755560610312,3.58885302,183.15,183.12,6.3652935]
["bitfinex","SOLUSD",1755560611407,40.2,183.16,183.11,5.93118473]
["bitfinex","SOLUSD",1755560611607,40.2,183.16,183.12,6.3652935]
["bitfinex","SOLUSD",1755560612339,0.66,183.18,183.14,11.82556024]
["bitfinex","SOLUSD",1755560612506,39.5,183.16,183.15,6.3652935]
["bitfinex","SOLUSD",1755560612913,39.5,183.16,183.14,6.8352935]
["bitfinex","SOLUSD",1755560613125,0.66,183.18,183.14,6.8352935]
["bitfinex","SOLUSD",1755560613313,39.48,183.17,183.14,6.3652935]
["bitfinex","SOLUSD",1755560614321,39.48,183.17,183.14,0.47]
["bitfinex","SOLUSD",1755560614525,39.48,183.17,183.14,6.3652935]
["bitfinex","SOLUSD",1755560614955,40.14,183.17,183.14,6.3652935]
["bitfinex","SOLUSD",1755560617242,40.14,183.17,183.13,5.46051703]
["bitfinex","SOLUSD",1755560617411,40.14,183.17,183.14,6.3652935]
["bitfinex","SOLUSD",1755560617612,45.8452935,183.17,183.12,0.03]
["bitfinex","SOLUSD",1755560617930,0.72,183.16,183.12,6.3952935]
["bitfinex","SOLUSD",1755560618121,0.72,183.15,183.12,6.3952935]
["bitfinex","SOLUSD",1755560618318,0.72,183.15,183.13,6.3652935]
["bitfinex","SOLUSD",1755560618513,0.72,183.15,183.13,6.3952935]
["bitfinex","SOLUSD",1755560619225,40.2,183.17,183.13,6.3952935]
["bitfinex","SOLUSD",1755560619534,0.72,183.16,183.13,6.3952935]
["bitfinex","SOLUSD",1755560619840,0.72,183.15,183.13,6.3952935]
["bitfinex","SOLUSD",1755560620610,44.93942696,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755560620611,0.72,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755560621729,0.72,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755560622313,51.30472046,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755560622526,0.72,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755560622922,40.2,183.17,183.13,6.3952935]
["bitfinex","SOLUSD",1755560623108,39.48,183.17,183.13,6.3952935]
["bitfinex","SOLUSD",1755560623417,0.72,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755560623831,0.72,183.16,183.13,6.3952935]
["bitfinex","SOLUSD",1755560624544,0.72,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755560624858,0.72,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755560626026,40.2,183.17,183.13,6.3952935]
["bitfinex","SOLUSD",1755560626229,4.32634903,183.16,183.13,6.3952935]
["bitfinex","SOLUSD",1755560626429,0.72,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755560626829,0.72,183.16,183.13,6.3952935]
["bitfinex","SOLUSD",1755560627258,0.72,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755560627438,3.61066864,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755560627638,0.72,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755560627838,0.72,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755560628455,4.33223105,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755560628667,3.61223105,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755560628859,3.61223105,183.14,183.13,6.3952935]
["bitfinex","SOLUSD",1755560629054,0.72,183.16,183.13,6.3952935]
["bitfinex","SOLUSD",1755560629265,3.6124112,183.15,183.13,6.3952935]
["bitfinex","SOLUSD",1755560629475,39.48,183.17,183.14,6.3652935]
["bitfinex","SOLUSD",1755560629769,3.61497438,183.16,183.14,5.93017558]
["bitfinex","SOLUSD",1755560629953,39.48,183.17,183.14,5.93017558]
["bitfinex","SOLUSD",1755560630154,3.61534938,183.16,183.14,5.93017558]
["bitfinex","SOLUSD",1755560630353,39.48,183.17,183.14,5.93017558]
["bitfinex","SOLUSD",1755560630563,3.61844104,183.16,183.14,5.46017558]
["bitfinex","SOLUSD",1755560630754,39.48,183.17,183.13,5.49060175]
["bitfinex","SOLUSD",1755560630968,3.61843978,183.16,183.13,5.96060175]
["bitfinex","SOLUSD",1755560631142,39.48,183.17,183.13,5.96060175]
["bitfinex","SOLUSD",1755560631343,3.61843978,183.16,183.13,5.96060175]
["bitfinex","SOLUSD",1755560631543,3.61843978,183.15,183.13,5.96060175]
["bitfinex","SOLUSD",1755560631761,39.48,183.17,183.13,5.96060175]
["bitfinex","SOLUSD",1755560631967,3.62120982,183.16,183.13,5.96060175]
["bitfinex","SOLUSD",1755560632176,40.2,183.17,183.15,6.3652935]
["bitfinex","SOLUSD",1755560632379,3.62121235,183.16,183.13,5.96060175]
["bitfinex","SOLUSD",1755560632671,3.62121235,183.15,183.13,5.49060175]
["bitfinex","SOLUSD",1755560632844,40.2,183.17,183.13,5.49060175]
["bitfinex","SOLUSD",1755560633045,3.62261251,183.16,183.13,5.49060175]
["bitfinex","SOLUSD",1755560633265,3.62261251,183.15,183.13,5.49060175]
["bitfinex","SOLUSD",1755560633577,40.2,183.17,183.13,5.49060175]
["bitfinex","SOLUSD",1755560633879,3.62352271,183.16,183.15,6.3652935]
["bitfinex","SOLUSD",1755560637366,3.62352271,183.16,183.15,11.82529896]
["bitfinex","SOLUSD",1755560637758,3.62352271,183.16,183.15,12.29529896]
["bitfinex","SOLUSD",1755560638156,40.14,183.19,183.15,11.82529896]
["bitfinex","SOLUSD",1755560638358,3.62853339,183.18,183.17,6.3652935]
["bitfinex","SOLUSD",1755560638564,4.34853339,183.18,183.17,6.3652935]
["bitfinex","SOLUSD",1755560638943,3.62853339,183.18,183.17,6.3652935]
["bitfinex","SOLUSD",1755560639151,0.06,183.2,183.17,6.3652935]
["bitfinex","SOLUSD",1755560639343,0.78,183.2,183.19,6.3652935]
["bitfinex","SOLUSD",1755560639684,4.4073731,183.2,183.19,6.3652935]
["bitfinex","SOLUSD",1755560640177,4.4073731,183.2,183.15,19.58001911]
["bitfinex","SOLUSD",1755560640378,0.78,183.2,183.19,6.3652935]
["bitfinex","SOLUSD",1755560640599,4.40675613,183.2,183.19,6.3652935]
["bitfinex","SOLUSD",1755560640956,4.40675613,183.2,183.15,19.58001911]
["bitfinex","SOLUSD",1755560641178,0.72,183.19,183.15,19.58001911]
["bitfinex","SOLUSD",1755560641449,0.72,183.18,183.16,6.3652935]
["bitfinex","SOLUSD",1755560641668,0.72,183.18,183.14,11.82559709]
["bitfinex","SOLUSD",1755560641866,0.72,183.18,183.14,6.3652935]
["bitfinex","SOLUSD",1755560642170,3.62545659,183.17,183.15,6.3652935]
["bitfinex","SOLUSD",1755560642368,0.72,183.16,183.14,6.3652935]
["bitfinex","SOLUSD",1755560642549,39.42,183.2,183.15,6.8352935]
["bitfinex","SOLUSD",1755560642751,0.06,183.2,183.19,6.3652935]
["bitfinex","SOLUSD",1755560643149,0.06,183.2,183.19,6.8352935]
["bitfinex","SOLUSD",1755560643377,0.06,183.2,183.19,12.29410675]
["bitfinex","SOLUSD",1755560643690,0.06,183.2,183.19,11.82410675]
["bitfinex","SOLUSD",1755560644547,0.06,183.2,183.19,5.45881325]
["bitfinex","SOLUSD",1755560644748,0.06,183.2,183.19,6.3652935]
["bitfinex","SOLUSD",1755560646379,0.06,183.2,183.18,5.45911125]
["bitfinex","SOLUSD",1755560646584,0.06,183.2,183.19,6.3652935]
["bitfinex","SOLUSD",1755560648878,0.06,183.2,183.19,11.82410675]
["bitfinex","SOLUSD",1755560649466,0.06,183.2,183.15,0.47]
["bitfinex","SOLUSD",1755560649669,0.06,183.2,183.19,6.3652935]
["bitfinex","SOLUSD",1755560652890,0.06,183.2,183.19,5.45881325]
["bitfinex","SOLUSD",1755560653060,0.06,183.2,183.19,11.82410675]
["bitfinex","SOLUSD",1755560654063,0.06,183.2,183.17,5.45940929]
["bitfinex","SOLUSD",1755560654264,0.06,183.2,183.19,6.3652935]
["bitfinex","SOLUSD",1755560656389,0.06,183.2,183.18,5.45886954]
["bitfinex","SOLUSD",1755560656591,0.71,183.19,183.18,6.3652935]
["bitfinex","SOLUSD",1755560657112,0.71,183.19,183.17,5.45930622]
["bitfinex","SOLUSD",1755560657258,0.71,183.19,183.18,6.3652935]
["bitfinex","SOLUSD",1755560659099,0.71,183.19,183.15,6.3652935]
["bitfinex","SOLUSD",1755560660177,0.71,183.19,183.14,5.46025459]
["bitfinex","SOLUSD",1755560660389,7.0752935,183.19,183.14,5.46025459]
["bitfinex","SOLUSD",1755560660685,0.71,183.18,183.14,11.82554809]
["bitfinex","SOLUSD",1755560660993,0.71,183.17,183.13,5.49053823]
["bitfinex","SOLUSD",1755560661175,0.71,183.16,183.14,6.3652935]
["bitfinex","SOLUSD",1755560662070,0.71,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755560662572,3.61979349,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755560662886,0.71,183.17,183.14,6.3652935]
["bitfinex","SOLUSD",1755560663060,0.71,183.19,183.13,0.03]
["bitfinex","SOLUSD",1755560663258,0.71,183.19,183.16,6.3652935]
["bitfinex","SOLUSD",1755560663480,0.71,183.18,183.15,6.3652935]
["bitfinex","SOLUSD",1755560663685,0.71,183.17,183.15,6.3652935]
["bitfinex","SOLUSD",1755560663872,0.71,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755560663873,0.71,183.17,183.14,6.3652935]
["bitfinex","SOLUSD",1755560664071,0.71,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755560664072,0.71,183.17,183.15,6.3652935]
["bitfinex","SOLUSD",1755560664494,4.33107774,183.19,183.15,6.3652935]
["bitfinex","SOLUSD",1755560664685,51.24392304,183.2,183.15,6.3652935]
["bitfinex","SOLUSD",1755560664686,0.71,183.18,183.15,6.3652935]
["bitfinex","SOLUSD",1755560664871,0.71,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755560665072,0.71,183.17,183.15,6.3652935]
["bitfinex","SOLUSD",1755560665667,5.45881404,183.19,183.15,6.3652935]
["bitfinex","SOLUSD",1755560665990,45.7852935,183.2,183.13,0.03]
["bitfinex","SOLUSD",1755560665991,0.71,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755560666604,5.45963377,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755560666897,0.71,183.15,183.13,6.3952935]
["bitfinex","SOLUSD",1755560667398,0.71,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755560670499,0.71,183.14,183.13,26.03]
["bitfinex","SOLUSD",1755560671406,0.71,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755560672075,6.17030359,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755560672276,0.71,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755560673214,0.71,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755560673396,0.71,183.15,183.13,6.3952935]
["bitfinex","SOLUSD",1755560673713,0.71,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755560675108,3.6215149,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755560675276,0.71,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755560675476,0.71,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755560675984,0.71,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755560676206,4.33115128,183.16,183.13,6.3952935]
["bitfinex","SOLUSD",1755560676712,3.62115128,183.16,183.13,0.03]
["bitfinex","SOLUSD",1755560676913,0.71,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755560680010,0.69,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755560685126,6.3652935,183.17,183.13,0.03]
["bitfinex","SOLUSD",1755560685301,0.69,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755560685829,0.69,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755560689216,80.7,183.19,183.13,6.3952935]
["bitfinex","SOLUSD",1755560689529,43.56886067,183.18,183.13,5.49060175]
["bitfinex","SOLUSD",1755560689733,39.95,183.18,183.15,6.3652935]
["bitfinex","SOLUSD",1755560690034,0.69,183.17,183.14,6.3652935]
["bitfinex","SOLUSD",1755560690210,0.69,183.16,183.14,6.3652935]
["bitfinex","SOLUSD",1755560690526,0.06,183.2,183.15,0.47]
["bitfinex","SOLUSD",1755560690727,0.69,183.19,183.17,6.3652935]
["bitfinex","SOLUSD",1755560690916,0.69,183.19,183.15,0.47]
["bitfinex","SOLUSD",1755560691099,0.69,183.19,183.17,6.3652935]
["bitfinex","SOLUSD",1755560691302,0.69,183.18,183.17,6.3652935]
["bitfinex","SOLUSD",1755560692235,0.75,183.2,183.17,6.3652935]
["bitfinex","SOLUSD",1755560692440,0.69,183.19,183.17,6.3652935]
["bitfinex","SOLUSD",1755560692949,0.06,183.2,183.18,6.3652935]
["bitfinex","SOLUSD",1755560693241,0.06,183.2,183.19,6.3652935]
["bitfinex","SOLUSD",1755560698109,0.06,183.2,183.19,6.8352935]
["bitfinex","SOLUSD",1755560698637,0.06,183.2,183.19,11.82410675]
["bitfinex","SOLUSD",1755560700349,0.06,183.2,183.19,12.29410675]
["bitfinex","SOLUSD",1755560700664,0.06,183.22,183.21,26.0]
["bitfinex","SOLUSD",1755560700841,0.06,183.22,183.21,32.3652935]
["bitfinex","SOLUSD",1755560701024,0.06,183.22,183.21,26.47]
["bitfinex","SOLUSD",1755560701347,0.06,183.22,183.21,32.8352935]
["bitfinex","SOLUSD",1755560702361,0.06,183.22,183.21,38.29351084]
["bitfinex","SOLUSD",1755560704050,0.06,183.24,183.21,53.39972641]
["bitfinex","SOLUSD",1755560704227,0.06,183.24,183.23,11.82291506]
["bitfinex","SOLUSD",1755560704872,0.06,183.24,183.23,12.29291506]
["bitfinex","SOLUSD",1755560706479,0.06,183.24,183.23,6.3652935]
["bitfinex","SOLUSD",1755560706480,0.75,183.24,183.23,6.3652935]
["bitfinex","SOLUSD",1755560707665,0.75,183.24,183.23,11.82291506]
["bitfinex","SOLUSD",1755560708263,0.75,183.24,183.22,26.0]
["bitfinex","SOLUSD",1755560708463,0.75,183.24,183.2,5.45851528]
["bitfinex","SOLUSD",1755560708758,7.1152935,183.24,183.19,6.3652935]
["bitfinex","SOLUSD",1755560708952,6.4252935,183.24,183.19,6.3652935]
["bitfinex","SOLUSD",1755560709264,0.7,183.23,183.19,6.3652935]
["bitfinex","SOLUSD",1755560709643,0.7,183.23,183.19,11.82407063]
["bitfinex","SOLUSD",1755560710463,0.7,183.23,183.2,6.3652935]
["bitfinex","SOLUSD",1755560712262,0.7,183.23,183.19,5.45877713]
["bitfinex","SOLUSD",1755560712567,0.7,183.22,183.21,6.3652935]
["bitfinex","SOLUSD",1755560714044,0.06,183.24,183.21,12.29351084]
["bitfinex","SOLUSD",1755560714366,0.06,183.24,183.23,6.3652935]
["bitfinex","SOLUSD",1755560714552,0.7,183.23,183.22,6.3652935]
["bitfinex","SOLUSD",1755560714870,0.7,183.23,183.21,6.3652935]
["bitfinex","SOLUSD",1755560715040,0.7,183.23,183.19,6.3652935]
["bitfinex","SOLUSD",1755560715656,0.7,183.23,183.2,6.3652935]
["bitfinex","SOLUSD",1755560716869,0.7,183.22,183.2,6.3652935]
["bitfinex","SOLUSD",1755560718354,0.06,183.24,183.19,5.45878116]
["bitfinex","SOLUSD",1755560718551,0.76,183.24,183.21,6.3652935]
["bitfinex","SOLUSD",1755560718757,0.7,183.23,183.21,6.3652935]
["bitfinex","SOLUSD",1755560718971,0.06,183.24,183.21,6.3652935]
["bitfinex","SOLUSD",1755560719163,0.7,183.22,183.21,6.3652935]
["bitfinex","SOLUSD",1755560719677,0.76,183.24,183.21,6.3652935]
["bitfinex","SOLUSD",1755560719851,0.7,183.23,183.21,6.3652935]
["bitfinex","SOLUSD",1755560721272,0.06,183.24,183.21,6.3652935]
["bitfinex","SOLUSD",1755560721471,0.76,183.24,183.21,6.3652935]
["bitfinex","SOLUSD",1755560722381,0.7,183.23,183.2,5.4584134]
["bitfinex","SOLUSD",1755560722561,0.06,183.24,183.21,6.3652935]
["bitfinex","SOLUSD",1755560722760,0.7,183.22,183.21,6.3652935]
["bitfinex","SOLUSD",1755560723177,0.7,183.22,183.2,6.3652935]
["bitfinex","SOLUSD",1755560724371,0.7,183.21,183.18,31.45906661]
["bitfinex","SOLUSD",1755560724573,0.7,183.21,183.2,6.3652935]
["bitfinex","SOLUSD",1755560724920,0.7,183.23,183.2,6.3652935]
["bitfinex","SOLUSD",1755560725197,5.5173488,183.24,183.18,31.92906661]
["bitfinex","SOLUSD",1755560725198,0.76,183.24,183.21,6.3652935]
["bitfinex","SOLUSD",1755560725376,0.7,183.23,183.21,6.3652935]
["bitfinex","SOLUSD",1755560725580,0.7,183.23,183.18,31.45906661]
["bitfinex","SOLUSD",1755560725769,0.7,183.23,183.2,6.3652935]
["bitfinex","SOLUSD",1755560725974,0.7,183.23,183.21,6.3652935]
["bitfinex","SOLUSD",1755560726998,0.7,183.23,183.19,5.92862618]
["bitfinex","SOLUSD",1755560727179,0.7,183.23,183.21,6.3652935]
["bitfinex","SOLUSD",1755560727691,0.06,183.24,183.22,6.3652935]
["bitfinex","SOLUSD",1755560727896,0.06,183.24,183.23,6.3652935]
["bitfinex","SOLUSD",1755560729592,0.06,183.24,183.21,5.45814538]
["bitfinex","SOLUSD",1755560730103,0.06,183.24,183.23,6.3652935]
["bitfinex","SOLUSD",1755560732988,0.06,183.24,183.21,5.92814538]
["bitfinex","SOLUSD",1755560733193,0.06,183.24,183.23,6.3652935]
["bitfinex","SOLUSD",1755560734002,0.06,183.24,183.21,0.47]
["bitfinex","SOLUSD",1755560734225,0.06,183.24,183.23,6.3652935]
["bitfinex","SOLUSD",1755560735997,0.06,183.24,183.22,5.92784982]
["bitfinex","SOLUSD",1755560736197,0.06,183.24,183.23,6.3652935]
["bitfinex","SOLUSD",1755560737110,0.06,183.24,183.22,5.92784982]
["bitfinex","SOLUSD",1755560737305,0.7,183.23,183.18,26.03]
["bitfinex","SOLUSD",1755560737633,0.7,183.23,183.19,6.3652935]
["bitfinex","SOLUSD",1755560737832,0.69,183.22,183.19,6.3652935]
["bitfinex","SOLUSD",1755560738135,7.0552935,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755560738324,0.69,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755560738916,7.0552935,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755560739134,11.82410675,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560739307,6.14881325,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560739839,12.51410675,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560741326,6.14881325,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560742737,12.51410675,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560743933,16.12912174,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560745617,9.76382824,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560745813,16.12912174,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560746015,55.20912174,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560750260,57.39748474,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560752930,55.20912174,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560753249,7.64640566,183.21,183.18,0.03]
["bitfinex","SOLUSD",1755560753459,42.69556773,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755560753655,39.08,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755560754331,39.77,183.2,183.18,0.03]
["bitfinex","SOLUSD",1755560756230,12.51410675,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560756556,16.12895679,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560761931,9.76366329,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560762132,16.12895679,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560762568,9.07366329,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560762765,44.53881325,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560763567,39.08,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560763971,44.53881325,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560764675,55.20455099,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560766846,48.83925749,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560767047,55.20455099,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560770278,55.18455099,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560771662,55.18283303,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560772769,57.37107703,183.19,183.18,0.03]
["bitfinex","SOLUSD",1755560773456,57.37107703,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755560773457,61.38120957,183.19,183.16,0.03]
["bitfinex","SOLUSD",1755560773660,6.3652935,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755560773868,49.03401978,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755560774072,51.90250278,183.17,183.16,0.03]
["bitfinex","SOLUSD",1755560775076,67.00871835,183.17,183.14,0.03]
["bitfinex","SOLUSD",1755560775257,6.3652935,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560775590,54.49402524,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560775756,57.36286824,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560777887,55.17402524,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560779174,48.80873174,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560779390,55.17402524,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560779710,15.43402524,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560779851,54.49402524,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560785889,42.66872628,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560786466,49.03401978,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560786783,54.49402524,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560787390,55.17402524,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560787767,48.80873174,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560787961,54.49402524,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560788285,55.17402524,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560789071,42.66872628,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560789386,49.03401978,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560789784,42.66872628,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560791708,3.60872628,183.15,183.14,0.5]
["bitfinex","SOLUSD",1755560791875,42.66872628,183.15,183.14,0.5]
["bitfinex","SOLUSD",1755560792074,3.60872628,183.15,183.14,0.5]
["bitfinex","SOLUSD",1755560792270,3.60872628,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560793176,39.12,183.16,183.14,0.03]
["bitfinex","SOLUSD",1755560794672,10.66521922,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755560794966,10.66521922,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755560794967,19.19683203,183.15,183.13,0.03]
["bitfinex","SOLUSD",1755560795172,53.72592418,183.14,183.13,0.03]
["bitfinex","SOLUSD",1755560795878,73.3430476,183.14,183.12,0.03]
["bitfinex","SOLUSD",1755560796093,14.68592418,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560796586,20.14652593,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560797383,13.78123243,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560797590,20.14652593,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560797899,59.18652593,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560798586,74.2927415,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560800915,76.4820625,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560801985,72.46135754,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560802186,76.47595287,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560802614,61.3697373,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560802820,61.36933946,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560805298,61.36856729,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560808222,55.00327379,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560808387,61.36856729,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560811095,57.35514197,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560811418,61.36816218,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560811909,55.00286868,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560812114,61.36843157,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560816398,61.42843157,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560820328,57.41514197,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560820530,61.42983491,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560822565,21.70958603,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560822704,58.54026503,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560823413,59.22026503,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560823811,58.54026503,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560824218,59.22026503,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560826438,63.73117288,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560827316,59.22026503,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560828434,53.88762761,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560828622,57.9022636,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560829234,57.90476856,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560831841,57.90565415,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560833229,62.416562,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560833926,64.605764,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560834125,62.416562,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560834341,64.605764,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560834840,62.41766974,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560835365,57.3705696,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560835533,62.41766974,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560836920,61.73766974,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560837849,61.74386209,183.13,183.12,0.03]
["bitfinex","SOLUSD",1755560838222,57.23295424,183.13,183.11,0.03]
["bitfinex","SOLUSD",1755560838425,22.68730827,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560838922,103.38730827,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560839124,98.85586764,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560839331,103.3932637,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560839537,98.85586764,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560840937,98.86166747,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560841840,98.86166747,183.12,183.11,0.5]
["bitfinex","SOLUSD",1755560842030,98.86166747,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560845447,99.55166747,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560846642,15.30388933,183.12,183.11,0.5]
["bitfinex","SOLUSD",1755560846827,52.09535721,183.12,183.11,0.5]
["bitfinex","SOLUSD",1755560847030,57.14245735,183.12,183.11,0.5]
["bitfinex","SOLUSD",1755560847428,57.1424112,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560847754,57.14105292,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560847955,57.83105292,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560848135,52.78395278,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560848336,57.83105292,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560851157,57.83978927,183.12,183.11,0.03]
["bitfinex","SOLUSD",1755560853147,57.83978927,183.12,183.1,0.1]
["bitfinex","SOLUSD",1755560853465,17.93453274,183.11,183.1,0.1]
["bitfinex","SOLUSD",1755560854343,22.70573092,183.11,183.1,0.1]
["bitfinex","SOLUSD",1755560854554,17.65863078,183.11,183.1,0.1]
["bitfinex","SOLUSD",1755560854767,22.70573092,183.11,183.1,0.1]
["bitfinex","SOLUSD",1755560854950,18.8600875,183.11,183.1,0.1]
["bitfinex","SOLUSD",1755560855263,21.0494095,183.11,183.1,0.1]
["bitfinex","SOLUSD",1755560855864,21.04586989,183.11,183.1,0.1]
["bitfinex","SOLUSD",1755560856458,21.04493854,183.11,183.1,0.1]
["bitfinex","SOLUSD",1755560857261,21.04493854,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755560857446,51.68441836,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755560857646,52.37441836,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755560858371,60.02547581,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755560858670,64.55562414,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755560859847,63.86562414,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755560860168,61.67606314,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755560860557,52.09881467,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755560861146,52.09693795,183.1,183.05,3.32822414]
["bitfinex","SOLUSD",1755560861369,3.62866207,183.09,183.07,5.04710014]
["bitfinex","SOLUSD",1755560861575,38.96,183.11,183.08,5.04710014]
["bitfinex","SOLUSD",1755560861876,38.96,183.12,183.1,5.04710014]
["bitfinex","SOLUSD",1755560862070,3.62418901,183.11,183.1,5.04710014]
["bitfinex","SOLUSD",1755560863373,3.62418901,183.11,183.05,5.46298825]
["bitfinex","SOLUSD",1755560863573,3.62418901,183.1,183.08,5.04710014]
["bitfinex","SOLUSD",1755560863754,3.62418901,183.09,183.08,5.04710014]
["bitfinex","SOLUSD",1755560864272,42.58418901,183.09,183.07,0.03]
["bitfinex","SOLUSD",1755560864472,3.62418901,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560864679,9.08628208,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560868501,3.62418901,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560871962,9.08628208,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560872167,9.77628208,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560873193,9.08628208,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560875573,9.77628208,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560877100,21.68295579,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560877276,13.79807878,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560878693,21.68295579,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560879389,9.77628208,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560881874,3.62418901,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560882613,3.62418901,183.08,183.07,7.91487701]
["bitfinex","SOLUSD",1755560882798,38.92,183.11,183.07,7.91487701]
["bitfinex","SOLUSD",1755560883099,3.61928323,183.1,183.09,7.88487701]
["bitfinex","SOLUSD",1755560883290,3.61928323,183.1,183.07,5.4923804]
["bitfinex","SOLUSD",1755560883472,38.92,183.11,183.09,7.88487701]
["bitfinex","SOLUSD",1755560883677,3.61910561,183.1,183.09,7.88487701]
["bitfinex","SOLUSD",1755560884603,0.06,183.12,183.09,7.88487701]
["bitfinex","SOLUSD",1755560884777,0.06,183.12,183.11,7.88487701]
["bitfinex","SOLUSD",1755560884977,3.67990019,183.12,183.11,7.88487701]
["bitfinex","SOLUSD",1755560885375,0.06,183.12,183.11,48.99109258]
["bitfinex","SOLUSD",1755560885570,0.06,183.12,183.11,22.99109258]
["bitfinex","SOLUSD",1755560885777,0.06,183.13,183.12,15.10621557]
["bitfinex","SOLUSD",1755560885991,0.06,183.13,183.12,22.99109258]
["bitfinex","SOLUSD",1755560886510,0.06,183.13,183.12,13.34577696]
["bitfinex","SOLUSD",1755560886716,0.06,183.13,183.12,26.0]
["bitfinex","SOLUSD",1755560886896,0.06,183.13,183.12,33.88487701]
["bitfinex","SOLUSD",1755560887615,0.75,183.13,183.07,5.49211193]
["bitfinex","SOLUSD",1755560887799,0.75,183.13,183.1,7.88487701]
["bitfinex","SOLUSD",1755560887997,4.36268791,183.13,183.09,7.88487701]
["bitfinex","SOLUSD",1755560888308,4.27268791,183.12,183.09,7.88487701]
["bitfinex","SOLUSD",1755560888487,0.66,183.11,183.08,33.88487701]
["bitfinex","SOLUSD",1755560888686,0.66,183.11,183.09,33.88487701]
["bitfinex","SOLUSD",1755560889104,0.66,183.11,183.08,7.88487701]
["bitfinex","SOLUSD",1755560889388,0.66,183.11,183.07,0.03]
["bitfinex","SOLUSD",1755560889389,0.66,183.11,183.09,33.88487701]
["bitfinex","SOLUSD",1755560889597,3.61144701,183.12,183.1,7.88487701]
["bitfinex","SOLUSD",1755560889916,4.27151602,183.12,183.1,7.88487701]
["bitfinex","SOLUSD",1755560890101,0.66,183.12,183.1,7.88487701]
["bitfinex","SOLUSD",1755560890921,0.66,183.11,183.1,7.88487701]
["bitfinex","SOLUSD",1755560891811,6.18066694,183.13,183.1,7.88487701]
["bitfinex","SOLUSD",1755560891986,0.72,183.13,183.1,7.88487701]
["bitfinex","SOLUSD",1755560893202,0.06,183.13,183.1,7.88487701]
["bitfinex","SOLUSD",1755560893401,0.66,183.12,183.1,7.88487701]
["bitfinex","SOLUSD",1755560895224,0.66,183.11,183.09,33.88487701]
["bitfinex","SOLUSD",1755560895636,5.5206724,183.13,183.09,7.88487701]
["bitfinex","SOLUSD",1755560895804,0.66,183.1,183.07,33.91487701]
["bitfinex","SOLUSD",1755560896426,0.66,183.1,183.08,7.88487701]
["bitfinex","SOLUSD",1755560896722,0.66,183.09,183.07,26.03]
["bitfinex","SOLUSD",1755560896922,0.66,183.08,183.07,26.03]
["bitfinex","SOLUSD",1755560897523,0.66,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560898008,6.12209307,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560898828,14.00697008,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560899001,17.61478029,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560900605,9.72990328,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560903833,17.61478029,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560904028,25.49965729,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560904403,17.61478029,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560904607,9.72990328,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560905703,9.06990328,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560905920,0.66,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560906114,4.26475206,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560907613,9.72684513,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560908331,6.12209307,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560910033,86.82209307,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560910215,90.42684513,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560910646,137.19172214,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560912354,152.29793771,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755560912534,71.59793771,183.08,183.07,1e-08]
["bitfinex","SOLUSD",1755560912849,71.59793771,183.08,183.05,1e-08]
["bitfinex","SOLUSD",1755560913050,22.99109258,183.06,183.03,0.03]
["bitfinex","SOLUSD",1755560913344,131.06962907,183.05,183.03,0.03]
["bitfinex","SOLUSD",1755560913550,11.48962907,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755560913850,12.14962907,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755560914157,17.61291578,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755560916421,14.00816372,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755560917452,17.61073071,183.04,183.03,0.03]
["bitfinex","SOLUSD",1755560917702,15.10621557,183.03,183.01,0.03]
["bitfinex","SOLUSD",1755560917839,15.10621557,183.01,182.9,5.46725852]
["bitfinex","SOLUSD",1755560918160,7.88487701,182.94,182.85,58.08993543]
["bitfinex","SOLUSD",1755560918329,38.88,182.93,182.9,7.88487701]
["bitfinex","SOLUSD",1755560919027,38.88,182.93,182.91,7.88487701]
["bitfinex","SOLUSD",1755560919252,38.88,182.93,182.92,7.88487701]
["bitfinex","SOLUSD",1755560919430,38.88,182.94,182.89,26.0]
["bitfinex","SOLUSD",1755560919632,38.88,182.94,182.91,7.88487701]
["bitfinex","SOLUSD",1755560921053,38.88,182.94,182.92,7.88487701]
["bitfinex","SOLUSD",1755560921748,38.88,182.94,182.93,7.88487701]
["bitfinex","SOLUSD",1755560921951,0.71,182.98,182.93,7.88487701]
["bitfinex","SOLUSD",1755560922139,38.88,182.97,182.93,7.88487701]
["bitfinex","SOLUSD",1755560922456,0.71,182.98,182.93,7.88487701]
["bitfinex","SOLUSD",1755560922653,38.88,182.96,182.94,7.88487701]
["bitfinex","SOLUSD",1755560922853,38.88,182.96,182.95,7.88487701]
["bitfinex","SOLUSD",1755560923042,38.88,182.98,182.95,7.88487701]
["bitfinex","SOLUSD",1755560923242,38.88,182.98,182.92,26.0]
["bitfinex","SOLUSD",1755560923439,38.88,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560923643,38.88,182.98,182.92,26.0]
["bitfinex","SOLUSD",1755560923981,38.88,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560924658,38.88,182.99,182.96,7.88487701]
["bitfinex","SOLUSD",1755560924834,39.59,182.99,182.96,7.88487701]
["bitfinex","SOLUSD",1755560926562,38.88,182.99,182.97,7.88487701]
["bitfinex","SOLUSD",1755560927149,39.59,182.99,182.92,26.0]
["bitfinex","SOLUSD",1755560927467,39.59,182.99,182.96,7.88487701]
["bitfinex","SOLUSD",1755560927765,0.71,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560928073,0.71,182.97,182.96,7.88487701]
["bitfinex","SOLUSD",1755560928652,0.71,182.97,182.95,7.88487701]
["bitfinex","SOLUSD",1755560929055,44.3448081,182.99,182.96,7.88487701]
["bitfinex","SOLUSD",1755560929564,44.3448081,182.99,182.93,5.46657191]
["bitfinex","SOLUSD",1755560929745,0.71,182.98,182.95,7.88487701]
["bitfinex","SOLUSD",1755560930478,0.71,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560930773,0.71,182.98,182.97,7.88487701]
["bitfinex","SOLUSD",1755560930956,38.88,182.99,182.97,7.88487701]
["bitfinex","SOLUSD",1755560931146,39.59,182.99,182.97,7.88487701]
["bitfinex","SOLUSD",1755560931542,38.88,182.99,182.97,7.88487701]
["bitfinex","SOLUSD",1755560931745,38.88,182.99,182.98,7.88487701]
["bitfinex","SOLUSD",1755560932740,38.88,182.99,182.96,5.46566601]
["bitfinex","SOLUSD",1755560932964,38.88,182.99,182.97,7.88487701]
["bitfinex","SOLUSD",1755560933270,38.88,182.99,182.96,5.46566601]
["bitfinex","SOLUSD",1755560933449,38.88,182.99,182.97,7.88487701]
["bitfinex","SOLUSD",1755560934177,39.59,182.99,182.97,7.88487701]
["bitfinex","SOLUSD",1755560934350,39.59,182.99,182.94,0.03]
["bitfinex","SOLUSD",1755560934543,39.59,182.99,182.97,7.88487701]
["bitfinex","SOLUSD",1755560934858,0.71,182.98,182.97,7.88487701]
["bitfinex","SOLUSD",1755560935258,0.71,182.98,182.94,0.03]
["bitfinex","SOLUSD",1755560935464,0.71,182.97,182.95,7.88487701]
["bitfinex","SOLUSD",1755560935775,0.71,182.97,182.96,7.88487701]
["bitfinex","SOLUSD",1755560935962,38.88,182.99,182.96,7.88487701]
["bitfinex","SOLUSD",1755560936162,39.59,182.99,182.97,7.88487701]
["bitfinex","SOLUSD",1755560936381,0.71,182.98,182.97,7.88487701]
["bitfinex","SOLUSD",1755560937149,0.71,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560938064,0.71,182.98,182.94,0.03]
["bitfinex","SOLUSD",1755560938554,0.71,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560939983,0.71,182.97,182.96,7.88487701]
["bitfinex","SOLUSD",1755560940280,0.71,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560940654,38.88,182.99,182.97,7.88487701]
["bitfinex","SOLUSD",1755560941996,0.71,183.02,182.98,7.88487701]
["bitfinex","SOLUSD",1755560942197,0.71,183.02,182.95,5.4659743]
["bitfinex","SOLUSD",1755560942365,39.57,183.02,182.99,7.88487701]
["bitfinex","SOLUSD",1755560942562,0.71,183.01,182.99,7.88487701]
["bitfinex","SOLUSD",1755560943789,0.71,183.0,182.99,7.88487701]
["bitfinex","SOLUSD",1755560944167,38.86,183.02,182.99,7.88487701]
["bitfinex","SOLUSD",1755560944478,39.57,183.02,182.99,7.88487701]
["bitfinex","SOLUSD",1755560944782,38.86,183.02,182.99,7.88487701]
["bitfinex","SOLUSD",1755560944991,0.71,183.01,182.99,7.88487701]
["bitfinex","SOLUSD",1755560945290,0.71,183.0,182.99,7.88487701]
["bitfinex","SOLUSD",1755560946183,0.71,183.0,182.95,5.4659743]
["bitfinex","SOLUSD",1755560946390,0.71,183.0,182.96,7.88487701]
["bitfinex","SOLUSD",1755560947884,6.17451649,183.0,182.96,7.88487701]
["bitfinex","SOLUSD",1755560948061,6.16488352,182.99,182.96,7.88487701]
["bitfinex","SOLUSD",1755560948262,0.7,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560951089,0.7,182.97,182.95,7.88487701]
["bitfinex","SOLUSD",1755560951800,44.32488352,182.99,182.95,7.88487701]
["bitfinex","SOLUSD",1755560952089,0.7,182.98,182.95,7.88487701]
["bitfinex","SOLUSD",1755560953294,0.7,182.97,182.95,7.88487701]
["bitfinex","SOLUSD",1755560954281,0.7,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755560954683,0.7,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755560956674,0.7,182.97,182.94,7.91487701]
["bitfinex","SOLUSD",1755560956870,0.7,183.01,182.96,7.88487701]
["bitfinex","SOLUSD",1755560957085,3.6110318,182.99,182.98,7.88487701]
["bitfinex","SOLUSD",1755560957771,4.3110318,182.99,182.96,7.88487701]
["bitfinex","SOLUSD",1755560957963,4.3110318,182.98,182.95,7.88487701]
["bitfinex","SOLUSD",1755560958190,4.31124992,182.97,182.95,7.88487701]
["bitfinex","SOLUSD",1755560958381,3.61119088,182.96,182.94,7.91487701]
["bitfinex","SOLUSD",1755560958577,0.7,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755560959892,0.7,182.96,182.94,7.91487701]
["bitfinex","SOLUSD",1755560961165,0.7,182.95,182.94,7.91487701]
["bitfinex","SOLUSD",1755560961695,0.7,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755560963366,0.7,182.96,182.94,7.91487701]
["bitfinex","SOLUSD",1755560963571,38.84,182.99,182.95,7.88487701]
["bitfinex","SOLUSD",1755560963572,0.7,182.99,182.95,7.88487701]
["bitfinex","SOLUSD",1755560963781,3.61101666,182.98,182.94,0.03]
["bitfinex","SOLUSD",1755560963979,80.7,183.0,182.94,0.03]
["bitfinex","SOLUSD",1755560964179,3.61108152,182.99,182.94,5.49617809]
["bitfinex","SOLUSD",1755560964391,3.61108152,182.98,182.94,5.49617809]
["bitfinex","SOLUSD",1755560964690,39.54,183.01,182.94,5.49617809]
["bitfinex","SOLUSD",1755560964879,3.6114389,183.0,182.94,5.49617809]
["bitfinex","SOLUSD",1755560965086,39.54,183.01,182.99,7.88487701]
["bitfinex","SOLUSD",1755560965281,4.31144845,183.0,182.98,7.88487701]
["bitfinex","SOLUSD",1755560965486,4.31144845,182.99,182.98,7.88487701]
["bitfinex","SOLUSD",1755560965685,4.31144845,182.99,182.97,7.88487701]
["bitfinex","SOLUSD",1755560965889,4.31144845,182.98,182.97,7.88487701]
["bitfinex","SOLUSD",1755560967276,4.31144845,182.98,182.94,0.03]
["bitfinex","SOLUSD",1755560967474,4.31144845,182.97,182.94,7.91487701]
["bitfinex","SOLUSD",1755560967795,0.7,182.96,182.95,7.88487701]
["bitfinex","SOLUSD",1755560970101,6.16487179,182.99,182.95,7.88487701]
["bitfinex","SOLUSD",1755560970407,4.31089639,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560970575,3.61089639,182.97,182.96,7.88487701]
["bitfinex","SOLUSD",1755560971692,3.61089639,182.97,182.95,7.88487701]
["bitfinex","SOLUSD",1755560971997,0.7,182.98,182.95,7.88487701]
["bitfinex","SOLUSD",1755560972181,3.61109644,182.97,182.95,7.88487701]
["bitfinex","SOLUSD",1755560972376,0.7,182.98,182.95,7.88487701]
["bitfinex","SOLUSD",1755560972597,17.66198632,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755560972767,3.61154277,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755560972970,3.61154277,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755560973374,3.61154277,182.95,182.94,7.91487701]
["bitfinex","SOLUSD",1755560973692,39.52,182.97,182.94,7.91487701]
["bitfinex","SOLUSD",1755560973892,38.82,182.97,182.96,7.88487701]
["bitfinex","SOLUSD",1755560974196,3.61127903,182.97,182.96,7.88487701]
["bitfinex","SOLUSD",1755560977696,0.7,182.99,182.96,7.88487701]
["bitfinex","SOLUSD",1755560977902,3.61117716,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560978086,0.68,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560980175,44.28464178,183.0,182.96,7.88487701]
["bitfinex","SOLUSD",1755560980393,0.68,182.97,182.96,7.88487701]
["bitfinex","SOLUSD",1755560980914,0.68,182.99,182.96,7.88487701]
["bitfinex","SOLUSD",1755560981095,4.2910895,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560981406,0.68,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560981807,0.68,182.98,182.94,5.49618203]
["bitfinex","SOLUSD",1755560982115,0.68,182.98,182.96,7.88487701]
["bitfinex","SOLUSD",1755560982494,0.68,182.97,182.96,7.88487701]
["bitfinex","SOLUSD",1755560984495,4.29123253,182.97,182.96,7.88487701]
["bitfinex","SOLUSD",1755560986106,4.29123253,182.97,182.94,0.03]
["bitfinex","SOLUSD",1755560986307,0.68,182.97,182.96,7.88487701]
["bitfinex","SOLUSD",1755560986480,4.29153593,182.97,182.96,7.88487701]
["bitfinex","SOLUSD",1755560988002,3.61153593,182.97,182.96,7.88487701]
["bitfinex","SOLUSD",1755560988381,4.29153593,182.97,182.96,7.88487701]
["bitfinex","SOLUSD",1755560989806,4.29153593,182.97,182.94,7.91487701]
["bitfinex","SOLUSD",1755560990007,5.46477949,182.99,182.95,7.88487701]
["bitfinex","SOLUSD",1755560990206,0.68,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755560990413,0.68,182.96,182.95,7.88487701]
["bitfinex","SOLUSD",1755560990591,5.46477949,182.99,182.95,7.88487701]
["bitfinex","SOLUSD",1755560990793,3.61504971,182.98,182.94,5.49621466]
["bitfinex","SOLUSD",1755560990998,3.61504971,182.97,182.95,7.88487701]
["bitfinex","SOLUSD",1755560991202,3.61504971,182.96,182.95,7.88487701]
["bitfinex","SOLUSD",1755560991401,4.29504971,182.96,182.94,0.03]
["bitfinex","SOLUSD",1755560991703,4.29504971,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755560992506,3.61504971,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755560992891,3.61504971,182.95,182.94,7.91487701]
["bitfinex","SOLUSD",1755560994192,4.29504971,182.95,182.94,7.91487701]
["bitfinex","SOLUSD",1755560995211,3.61504971,182.95,182.94,7.91487701]
["bitfinex","SOLUSD",1755560995804,4.29504971,182.95,182.94,7.91487701]
["bitfinex","SOLUSD",1755560996809,4.29504971,182.95,182.94,0.03]
["bitfinex","SOLUSD",1755560997003,17.64590102,182.95,182.92,0.03]
["bitfinex","SOLUSD",1755560997206,7.88487701,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755560997415,11.49992672,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755560997626,12.17992672,182.93,182.92,0.03]
["bitfinex","SOLUSD",1755560997791,12.17992672,182.93,182.9,0.03]
["bitfinex","SOLUSD",1755560998118,7.88487701,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755560998317,11.49992672,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755560998522,12.17992672,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755560998821,17.64709636,182.91,182.9,0.03]
["bitfinex","SOLUSD",1755561000241,15.10621557,182.9,182.72,4.38792157]
["bitfinex","SOLUSD",1755561000403,15.10621557,182.9,182.74,5.56225566]
["bitfinex","SOLUSD",1755561000404,7.88487701,182.84,182.74,5.56225566]
["bitfinex","SOLUSD",1755561000723,4.29504971,182.89,182.74,5.56225566]
["bitfinex","SOLUSD",1755561000724,42.38894392,182.83,182.74,5.56225566]
["bitfinex","SOLUSD",1755561000923,48.53893174,182.82,182.77,7.88487701]
["bitfinex","SOLUSD",1755561001102,4.53014833,182.86,182.8,7.88487701]
["bitfinex","SOLUSD",1755561001298,50.9533452,182.85,182.8,7.88487701]
["bitfinex","SOLUSD",1755561001621,43.06846819,182.84,182.79,7.88487701]
["bitfinex","SOLUSD",1755561001918,39.46,182.84,182.8,7.88487701]
["bitfinex","SOLUSD",1755561002123,8.56487701,182.83,182.74,5.56221506]
["bitfinex","SOLUSD",1755561002440,15.10621557,182.81,182.7,7.88487701]
["bitfinex","SOLUSD",1755561002599,7.88487701,182.78,182.72,7.88487701]
["bitfinex","SOLUSD",1755561002927,5.47075879,182.79,182.72,7.88487701]
["bitfinex","SOLUSD",1755561003224,7.88487701,182.75,182.65,13.77702144]
["bitfinex","SOLUSD",1755561003523,39.46,182.75,182.71,7.88487701]
["bitfinex","SOLUSD",1755561003706,0.68,182.74,182.71,7.88487701]
["bitfinex","SOLUSD",1755561004234,38.78,182.75,182.71,7.88487701]
["bitfinex","SOLUSD",1755561004412,0.68,182.73,182.71,7.88487701]
["bitfinex","SOLUSD",1755561004744,0.68,182.75,182.72,7.88487701]
["bitfinex","SOLUSD",1755561004893,0.68,182.75,182.73,7.88487701]
["bitfinex","SOLUSD",1755561005227,0.68,182.74,182.67,31.47429099]
["bitfinex","SOLUSD",1755561005402,0.68,182.76,182.73,7.88487701]
["bitfinex","SOLUSD",1755561005600,0.68,182.76,182.75,7.88487701]
["bitfinex","SOLUSD",1755561006004,7.88487701,182.8,182.74,7.88487701]
["bitfinex","SOLUSD",1755561006208,0.68,182.81,182.79,7.88487701]
["bitfinex","SOLUSD",1755561006410,0.68,182.81,182.8,7.88487701]
["bitfinex","SOLUSD",1755561006612,0.68,182.83,182.8,7.88487701]
["bitfinex","SOLUSD",1755561006806,16.447819,182.86,182.82,7.88487701]
["bitfinex","SOLUSD",1755561007032,0.68,182.89,182.85,7.88487701]
["bitfinex","SOLUSD",1755561007523,13.3525772,182.9,182.85,7.88487701]
["bitfinex","SOLUSD",1755561007829,0.68,182.88,182.86,7.88487701]
["bitfinex","SOLUSD",1755561008406,38.8,182.91,182.87,7.88487701]
["bitfinex","SOLUSD",1755561008613,38.8,182.91,182.89,7.88487701]
["bitfinex","SOLUSD",1755561008818,0.69,182.9,182.89,7.88487701]
["bitfinex","SOLUSD",1755561009430,39.55,182.94,182.89,7.88487701]
["bitfinex","SOLUSD",1755561009634,38.86,182.94,182.89,26.09]
["bitfinex","SOLUSD",1755561009812,39.55,182.94,182.92,7.88487701]
["bitfinex","SOLUSD",1755561010137,39.55,182.94,182.93,7.88487701]
["bitfinex","SOLUSD",1755561010434,0.06,182.94,182.93,21.32632593]
["bitfinex","SOLUSD",1755561010805,0.06,183.01,182.95,33.88487701]
["bitfinex","SOLUSD",1755561011005,0.06,183.01,183.0,7.88487701]
["bitfinex","SOLUSD",1755561011636,0.06,183.03,183.02,26.0]
["bitfinex","SOLUSD",1755561011803,0.06,183.03,183.02,7.88487701]
["bitfinex","SOLUSD",1755561012008,0.06,183.05,183.04,26.0]
["bitfinex","SOLUSD",1755561012213,0.06,183.05,183.04,47.23304073]
["bitfinex","SOLUSD",1755561012418,0.06,183.05,183.04,43.97163232]
["bitfinex","SOLUSD",1755561012734,0.06,183.05,183.04,56.38997793]
["bitfinex","SOLUSD",1755561014740,0.75,183.12,183.04,56.38997793]
["bitfinex","SOLUSD",1755561014942,0.75,183.12,183.06,12.41834561]
["bitfinex","SOLUSD",1755561015111,0.75,183.12,183.06,51.27834561]
["bitfinex","SOLUSD",1755561015313,0.75,183.12,183.06,51.36834561]
["bitfinex","SOLUSD",1755561016623,0.06,183.12,183.09,26.0]
["bitfinex","SOLUSD",1755561016936,0.06,183.12,183.11,12.41834561]
["bitfinex","SOLUSD",1755561018422,0.06,183.12,183.11,17.87954379]
["bitfinex","SOLUSD",1755561019536,0.06,183.14,183.13,26.0]
["bitfinex","SOLUSD",1755561019740,0.06,183.14,183.13,38.41834561]
["bitfinex","SOLUSD",1755561020440,0.06,183.14,183.13,43.87894736]
["bitfinex","SOLUSD",1755561020641,0.06,183.14,183.13,77.29834561]
["bitfinex","SOLUSD",1755561021846,0.75,183.14,183.13,26.0]
["bitfinex","SOLUSD",1755561022022,0.75,183.14,183.13,38.41834561]
["bitfinex","SOLUSD",1755561022346,0.75,183.14,183.13,26.0]
["bitfinex","SOLUSD",1755561022550,0.75,183.14,183.13,38.41834561]
["bitfinex","SOLUSD",1755561022842,0.06,183.14,183.13,82.75894736]
["bitfinex","SOLUSD",1755561023048,0.06,183.14,183.13,77.29834561]
["bitfinex","SOLUSD",1755561023340,0.75,183.14,183.13,77.29834561]
["bitfinex","SOLUSD",1755561023648,0.75,183.14,183.13,38.41834561]
["bitfinex","SOLUSD",1755561024159,0.06,183.14,183.13,38.41834561]
["bitfinex","SOLUSD",1755561024741,0.75,183.14,183.13,38.41834561]
["bitfinex","SOLUSD",1755561026338,0.75,183.14,183.12,12.41834561]
["bitfinex","SOLUSD",1755561026542,0.69,183.13,183.12,12.41834561]
["bitfinex","SOLUSD",1755561027750,0.69,183.13,183.12,26.0]
["bitfinex","SOLUSD",1755561027949,0.69,183.13,183.1,12.41834561]
["bitfinex","SOLUSD",1755561029417,6.1506155,183.13,183.09,38.9]
["bitfinex","SOLUSD",1755561029618,0.69,183.12,183.1,12.41834561]
["bitfinex","SOLUSD",1755561030132,0.69,183.12,183.08,38.41834561]
["bitfinex","SOLUSD",1755561030328,0.69,183.12,183.09,12.41834561]
["bitfinex","SOLUSD",1755561031557,0.69,183.12,183.1,26.0]
["bitfinex","SOLUSD",1755561031925,0.69,183.12,183.07,38.93]
["bitfinex","SOLUSD",1755561031926,12.41834561,183.11,183.07,0.03]
["bitfinex","SOLUSD",1755561032230,12.41834561,183.09,183.07,0.03]
["bitfinex","SOLUSD",1755561032623,0.69,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755561035642,6.15209307,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755561036866,0.69,183.08,183.07,0.03]
["bitfinex","SOLUSD",1755561037873,0.71,183.12,183.07,12.44834561]
["bitfinex","SOLUSD",1755561038167,0.71,183.11,183.07,38.44834561]
["bitfinex","SOLUSD",1755561038335,0.71,183.11,183.07,33.91315429]
["bitfinex","SOLUSD",1755561038666,0.71,183.1,183.08,7.88315429]
["bitfinex","SOLUSD",1755561039661,13.40381986,183.13,183.08,7.88315429]
["bitfinex","SOLUSD",1755561039961,0.71,183.12,183.08,7.88315429]
["bitfinex","SOLUSD",1755561040173,0.71,183.11,183.08,7.88315429]
["bitfinex","SOLUSD",1755561040463,0.06,183.13,183.09,12.41871289]
["bitfinex","SOLUSD",1755561040850,0.06,183.13,183.11,12.41871289]
["bitfinex","SOLUSD",1755561041255,0.77,183.13,183.11,12.41871289]
["bitfinex","SOLUSD",1755561041960,0.77,183.13,183.12,12.41871289]
["bitfinex","SOLUSD",1755561041961,0.06,183.13,183.12,12.41871289]
["bitfinex","SOLUSD",1755561042149,0.06,183.13,183.11,26.0]
["bitfinex","SOLUSD",1755561042349,0.71,183.12,183.07,38.87]
["bitfinex","SOLUSD",1755561042542,13.12871289,183.12,183.08,26.0]
["bitfinex","SOLUSD",1755561042742,0.71,183.11,183.08,38.41871289]
["bitfinex","SOLUSD",1755561043040,0.06,183.13,183.1,12.41871289]
["bitfinex","SOLUSD",1755561043241,0.06,183.13,183.11,12.41871289]
["bitfinex","SOLUSD",1755561043567,0.77,183.13,183.11,12.41871289]
["bitfinex","SOLUSD",1755561044951,0.71,183.12,183.1,12.41871289]
["bitfinex","SOLUSD",1755561045260,0.71,183.12,183.11,12.41871289]
["bitfinex","SOLUSD",1755561045564,5.52065614,183.13,183.11,12.41871289]
["bitfinex","SOLUSD",1755561045867,0.71,183.12,183.11,12.41871289]
["bitfinex","SOLUSD",1755561046240,0.71,183.12,183.09,26.0]
["bitfinex","SOLUSD",1755561046640,0.06,183.13,183.09,26.0]
["bitfinex","SOLUSD",1755561046946,0.06,183.13,183.12,12.41871289]
["bitfinex","SOLUSD",1755561049347,0.06,183.13,183.12,17.87961284]
["bitfinex","SOLUSD",1755561050365,3.62958892,183.13,183.12,17.87961284]
["bitfinex","SOLUSD",1755561050869,0.06,183.13,183.12,17.87961284]
["bitfinex","SOLUSD",1755561051239,3.63724363,183.13,183.12,17.87961284]
["bitfinex","SOLUSD",1755561051740,3.63724363,183.13,183.12,12.41871289]
["bitfinex","SOLUSD",1755561054255,3.63724363,183.13,183.12,17.87961284]
["bitfinex","SOLUSD",1755561055371,8.071448,183.13,183.12,17.87961284]
["bitfinex","SOLUSD",1755561055570,8.071448,183.13,183.12,12.41871289]
["bitfinex","SOLUSD",1755561055891,4.34724363,183.13,183.11,26.0]
["bitfinex","SOLUSD",1755561056179,7.57607801,183.12,183.08,44.35207359]
["bitfinex","SOLUSD",1755561056384,4.55876265,183.13,183.11,12.41871289]
["bitfinex","SOLUSD",1755561056385,0.06,183.13,183.11,12.41871289]
["bitfinex","SOLUSD",1755561056548,0.06,183.13,183.12,12.41871289]
["bitfinex","SOLUSD",1755561056745,4.37106288,183.13,183.12,12.41871289]
["bitfinex","SOLUSD",1755561056959,8.37200987,183.13,183.11,12.41871289]
["bitfinex","SOLUSD",1755561057165,8.31159522,183.12,183.09,12.41871289]
["bitfinex","SOLUSD",1755561057363,4.31106288,183.11,183.09,12.41871289]
["bitfinex","SOLUSD",1755561057564,4.31106288,183.1,183.09,12.41871289]
["bitfinex","SOLUSD",1755561057976,3.60106288,183.1,183.09,12.41871289]
["bitfinex","SOLUSD",1755561059056,3.60106288,183.1,183.09,17.88050763]
["bitfinex","SOLUSD",1755561059257,4.31106288,183.1,183.09,12.41871289]
["bitfinex","SOLUSD",1755561060266,3.60106288,183.1,183.09,5.46179474]
["bitfinex","SOLUSD",1755561060467,3.60106288,183.1,183.09,52.16072371]
["bitfinex","SOLUSD",1755561060771,0.06,183.13,183.09,52.16072371]
["bitfinex","SOLUSD",1755561061076,3.6014892,183.12,183.09,44.28179474]
["bitfinex","SOLUSD",1755561061377,3.6014892,183.11,183.09,44.28179474]
["bitfinex","SOLUSD",1755561061556,3.6014892,183.1,183.09,44.28179474]
["bitfinex","SOLUSD",1755561061764,0.71,183.12,183.09,44.28179474]
["bitfinex","SOLUSD",1755561061971,3.60059874,183.11,183.09,44.28179474]
["bitfinex","SOLUSD",1755561062170,0.71,183.12,183.1,7.87892897]
["bitfinex","SOLUSD",1755561062479,0.71,183.12,183.11,7.87892897]
["bitfinex","SOLUSD",1755561062656,4.31083114,183.12,183.11,7.87892897]
["bitfinex","SOLUSD",1755561062978,4.31083114,183.12,183.11,13.34012715]
["bitfinex","SOLUSD",1755561063376,4.31083114,183.12,183.11,7.87892897]
["bitfinex","SOLUSD",1755561063578,4.31083114,183.12,183.11,13.34012715]
["bitfinex","SOLUSD",1755561064353,0.71,183.12,183.11,7.87892897]
["bitfinex","SOLUSD",1755561064672,4.31156112,183.12,183.11,7.87892897]
["bitfinex","SOLUSD",1755561065274,0.71,183.12,183.11,7.87892897]
["bitfinex","SOLUSD",1755561065653,0.06,183.13,183.11,13.34012152]
["bitfinex","SOLUSD",1755561065855,0.06,183.13,183.12,7.87892897]
["bitfinex","SOLUSD",1755561066971,0.06,183.13,183.12,46.63892897]
["bitfinex","SOLUSD",1755561067177,0.06,183.13,183.12,52.09982892]
["bitfinex","SOLUSD",1755561068856,0.06,183.13,183.12,52.18982892]
["bitfinex","SOLUSD",1755561070158,0.06,183.13,183.12,67.29604449]
["bitfinex","SOLUSD",1755561071968,0.06,183.15,183.14,30.86407351]
["bitfinex","SOLUSD",1755561072291,0.06,183.15,183.14,69.62407351]
["bitfinex","SOLUSD",1755561072490,0.06,183.15,183.14,69.71407351]
["bitfinex","SOLUSD",1755561073258,0.06,183.15,183.14,75.1743771]
["bitfinex","SOLUSD",1755561073563,0.06,183.15,183.14,67.29544813]
["bitfinex","SOLUSD",1755561073887,0.06,183.15,183.14,67.20544813]
["bitfinex","SOLUSD",1755561074259,0.06,183.15,183.14,52.09923256]
["bitfinex","SOLUSD",1755561075585,0.06,183.15,183.14,13.33923256]
["bitfinex","SOLUSD",1755561075891,0.72,183.15,183.14,52.09923256]
["bitfinex","SOLUSD",1755561077283,0.06,183.15,183.14,52.09923256]
["bitfinex","SOLUSD",1755561078161,0.72,183.15,183.14,52.09923256]
["bitfinex","SOLUSD",1755561084897,0.06,183.15,183.14,52.09923256]
["bitfinex","SOLUSD",1755561088076,0.06,183.15,183.14,13.33923256]
["bitfinex","SOLUSD",1755561088276,0.72,183.15,183.14,52.09923256]
["bitfinex","SOLUSD",1755561089609,0.06,183.15,183.14,52.09923256]
["bitfinex","SOLUSD",1755561095407,0.06,183.15,183.14,67.29544813]
["bitfinex","SOLUSD",1755561096078,0.06,183.15,183.14,67.20544813]
["bitfinex","SOLUSD",1755561097222,0.72,183.15,183.14,52.07923256]
["bitfinex","SOLUSD",1755561097595,0.72,183.15,183.14,52.10923256]
["bitfinex","SOLUSD",1755561097993,0.06,183.15,183.14,52.10923256]
["bitfinex","SOLUSD",1755561098685,0.73,183.15,183.14,44.23030359]
["bitfinex","SOLUSD",1755561098888,0.73,183.15,183.14,52.10923256]
["bitfinex","SOLUSD",1755561101110,0.73,183.15,183.14,46.64892897]
["bitfinex","SOLUSD",1755561102000,0.73,183.15,183.14,38.77]
["bitfinex","SOLUSD",1755561102518,0.73,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755561103098,8.60892897,183.15,183.14,0.03]
["bitfinex","SOLUSD",1755561103321,17.67511238,183.15,183.12,0.03]
["bitfinex","SOLUSD",1755561103506,7.87892897,183.13,183.1,0.03]
["bitfinex","SOLUSD",1755561103821,7.87892897,183.13,183.09,0.03]
["bitfinex","SOLUSD",1755561103822,7.87892897,183.11,183.09,0.03]
["bitfinex","SOLUSD",1755561104193,0.67,183.1,183.09,0.03]
["bitfinex","SOLUSD",1755561104923,0.67,183.12,183.09,46.64892897]
["bitfinex","SOLUSD",1755561105092,0.67,183.12,183.11,7.87892897]
["bitfinex","SOLUSD",1755561105922,0.67,183.12,183.11,13.34012715]
["bitfinex","SOLUSD",1755561106107,0.67,183.14,183.11,52.08012715]
["bitfinex","SOLUSD",1755561106428,0.06,183.15,183.13,7.87892897]
["bitfinex","SOLUSD",1755561106725,0.06,183.15,183.14,7.87892897]
["bitfinex","SOLUSD",1755561108122,0.06,183.15,183.14,13.33923256]
["bitfinex","SOLUSD",1755561109213,0.73,183.15,183.14,13.33923256]
["bitfinex","SOLUSD",1755561109532,0.06,183.15,183.14,13.33923256]
["bitfinex","SOLUSD",1755561109707,0.06,183.15,183.14,13.51923256]
["bitfinex","SOLUSD",1755561110742,0.06,183.15,183.14,54.62544813]
["bitfinex","SOLUSD",1755561111898,0.06,183.15,183.14,54.44544813]
["bitfinex","SOLUSD",1755561122508,0.06,183.15,183.14,62.5043771]
["bitfinex","SOLUSD",1755561122833,0.06,183.16,183.15,15.10621557]
["bitfinex","SOLUSD",1755561123037,0.06,183.17,183.15,69.78407351]
["bitfinex","SOLUSD",1755561123208,0.06,183.18,183.17,26.0]
["bitfinex","SOLUSD",1755561123407,0.06,183.18,183.17,72.61892897]
["bitfinex","SOLUSD",1755561123622,1e-08,183.18,183.17,72.61892897]
["bitfinex","SOLUSD",1755561123824,1e-08,183.18,183.17,72.79892897]
["bitfinex","SOLUSD",1755561124019,1e-08,183.18,183.17,72.61892897]
["bitfinex","SOLUSD",1755561124629,1e-08,183.18,183.17,78.07833826]
["bitfinex","SOLUSD",1755561125422,1e-08,183.18,183.17,70.19940929]
["bitfinex","SOLUSD",1755561125643,1e-08,183.18,183.17,78.07833826]
["bitfinex","SOLUSD",1755561128340,1e-08,183.18,183.17,70.19940929]
["bitfinex","SOLUSD",1755561128526,1e-08,183.18,183.17,78.07833826]
["bitfinex","SOLUSD",1755561131736,0.71000001,183.18,183.17,78.07833826]
["bitfinex","SOLUSD",1755561131947,0.71000001,183.18,183.17,78.05833826]
["bitfinex","SOLUSD",1755561132728,0.71000001,183.18,183.17,52.05833826]
["bitfinex","SOLUSD",1755561134446,0.71000001,183.18,183.17,44.17940929]
["bitfinex","SOLUSD",1755561134748,0.71000001,183.18,183.17,52.05833826]
["bitfinex","SOLUSD",1755561134929,0.71000001,183.18,183.17,13.33833826]
["bitfinex","SOLUSD",1755561135136,0.71000001,183.18,183.17,52.05833826]
["bitfinex","SOLUSD",1755561137238,0.71000001,183.18,183.17,44.17940929]
["bitfinex","SOLUSD",1755561137439,0.71000001,183.18,183.17,52.05833826]
["bitfinex","SOLUSD",1755561141638,0.71000001,183.18,183.17,44.17940929]
["bitfinex","SOLUSD",1755561141960,0.71000001,183.18,183.17,52.05833826]
["bitfinex","SOLUSD",1755561145867,0.71000001,183.18,183.17,52.08833826]
["bitfinex","SOLUSD",1755561150342,0.71000001,183.18,183.17,44.20940929]
["bitfinex","SOLUSD",1755561150547,0.71000001,183.18,183.17,52.08833826]
["bitfinex","SOLUSD",1755561158369,1e-08,183.18,183.17,49.24856215]
["bitfinex","SOLUSD",1755561159067,1e-08,183.18,183.17,49.42856215]
["bitfinex","SOLUSD",1755561160562,1e-08,183.18,183.17,52.26053338]
["bitfinex","SOLUSD",1755561161963,1e-08,183.18,183.17,67.36674895]
["bitfinex","SOLUSD",1755561162159,1e-08,183.19,183.18,15.10621557]
["bitfinex","SOLUSD",1755561162363,1e-08,183.19,183.18,23.15733966]
["bitfinex","SOLUSD",1755561162848,1e-08,183.19,183.18,28.61645091]
["bitfinex","SOLUSD",1755561163747,1e-08,183.19,183.18,32.98809285]
["bitfinex","SOLUSD",1755561165754,1e-08,183.19,183.18,28.61645091]
["bitfinex","SOLUSD",1755561166676,1e-08,183.19,183.18,33.06052421]
["bitfinex","SOLUSD",1755561167074,1e-08,183.2,183.18,33.06052421]
["bitfinex","SOLUSD",1755561167383,1e-08,183.2,183.19,46.73112409]
["bitfinex","SOLUSD",1755561167566,1e-08,183.2,183.19,46.55112409]
["bitfinex","SOLUSD",1755561168296,1e-08,183.2,183.19,48.73781209]
["bitfinex","SOLUSD",1755561169106,1e-08,183.2,183.19,54.19662534]
["bitfinex","SOLUSD",1755561172580,1e-08,183.2,183.19,54.37662534]
["bitfinex","SOLUSD",1755561173559,0.06,183.22,183.2,15.10621557]
["bitfinex","SOLUSD",1755561173560,1e-08,183.22,183.2,15.10621557]
["bitfinex","SOLUSD",1755561173789,1e-08,183.22,183.21,46.55112409]
["bitfinex","SOLUSD",1755561174780,1e-08,183.22,183.21,46.73112409]
["bitfinex","SOLUSD",1755561174967,0.06,183.24,183.23,41.10621557]
["bitfinex","SOLUSD",1755561175267,0.06,183.24,183.23,87.65733966]
["bitfinex","SOLUSD",1755561175598,0.78,183.24,183.23,78.00874565]
["bitfinex","SOLUSD",1755561176594,0.78,183.24,183.23,70.13762156]
["bitfinex","SOLUSD",1755561176804,0.78,183.24,183.23,78.00874565]
["bitfinex","SOLUSD",1755561177171,0.06,183.24,183.23,78.00874565]
["bitfinex","SOLUSD",1755561178286,0.06,183.24,183.23,70.13762156]
["bitfinex","SOLUSD",1755561178596,0.78,183.24,183.23,78.00874565]
["bitfinex","SOLUSD",1755561181591,0.78,183.24,183.23,26.0]
["bitfinex","SOLUSD",1755561181781,0.78,183.24,183.17,0.03]
["bitfinex","SOLUSD",1755561181782,8.65112409,183.24,183.18,5.45911125]
["bitfinex","SOLUSD",1755561181982,0.72,183.23,183.19,38.66]
["bitfinex","SOLUSD",1755561182288,0.72,183.23,183.22,7.87112409]
["bitfinex","SOLUSD",1755561182459,0.72,183.23,183.22,51.98904353]
["bitfinex","SOLUSD",1755561182898,0.06,183.24,183.22,51.98904353]
["bitfinex","SOLUSD",1755561183072,0.78,183.24,183.23,7.87112409]
["bitfinex","SOLUSD",1755561184288,0.06,183.24,183.23,28.43496122]
["bitfinex","SOLUSD",1755561185482,0.78,183.24,183.23,28.43496122]
["bitfinex","SOLUSD",1755561186771,0.78,183.24,183.23,33.9461155]
["bitfinex","SOLUSD",1755561188675,0.78,183.24,183.23,13.32874565]
["bitfinex","SOLUSD",1755561192289,0.78,183.24,183.23,5.45762156]
["bitfinex","SOLUSD",1755561192497,0.78,183.24,183.23,13.32874565]
["bitfinex","SOLUSD",1755561196483,0.78,183.24,183.23,51.98874565]
["bitfinex","SOLUSD",1755561197377,0.78,183.24,183.23,38.66]
["bitfinex","SOLUSD",1755561197892,0.78,183.24,183.22,38.69]
["bitfinex","SOLUSD",1755561198678,0.78,183.24,183.22,44.14788735]
["bitfinex","SOLUSD",1755561199596,0.06,183.24,183.23,7.87112409]
["bitfinex","SOLUSD",1755561200485,0.73,183.24,183.23,13.32874565]
["bitfinex","SOLUSD",1755561201073,0.73,183.24,183.23,39.32874565]
["bitfinex","SOLUSD",1755561201800,0.73,183.24,183.23,31.45762156]
["bitfinex","SOLUSD",1755561202100,0.73,183.24,183.23,39.32874565]
["bitfinex","SOLUSD",1755561204999,0.06,183.24,183.23,39.32874565]
["bitfinex","SOLUSD",1755561206116,0.73,183.24,183.23,39.32874565]
["bitfinex","SOLUSD",1755561208210,0.73,183.24,183.22,52.01894972]
["bitfinex","SOLUSD",1755561208415,0.73,183.24,183.22,38.69]
["bitfinex","SOLUSD",1755561209260,0.73,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755561209518,0.06,183.24,183.22,13.3589703]
["bitfinex","SOLUSD",1755561209711,0.67,183.23,183.22,5.48784621]
["bitfinex","SOLUSD",1755561209888,0.67,183.23,183.22,13.3589703]
["bitfinex","SOLUSD",1755561211618,0.67,183.23,183.22,5.48784621]
["bitfinex","SOLUSD",1755561212008,0.67,183.23,183.22,13.3589703]
["bitfinex","SOLUSD",1755561212410,0.06,183.24,183.22,13.3589703]
["bitfinex","SOLUSD",1755561212622,0.06,183.24,183.23,46.53112409]
["bitfinex","SOLUSD",1755561213632,0.73,183.24,183.23,51.98874565]
["bitfinex","SOLUSD",1755561214625,0.73,183.24,183.23,44.11762156]
["bitfinex","SOLUSD",1755561215639,0.73,183.24,183.23,38.66]
["bitfinex","SOLUSD",1755561215939,0.73,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755561216229,8.60112409,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755561216607,12.16330018,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561217050,4.29217609,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561217538,0.67,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561221512,12.1618241,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561221735,17.61944566,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561222733,8.54112409,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561223139,0.67,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561223312,8.54112409,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561224315,0.67,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561229229,8.54112409,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561230848,13.99874565,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561231028,17.61892196,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561233548,12.1613004,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561233854,4.29017631,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561234044,12.1613004,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561234844,4.29017631,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561235957,12.1613004,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561236949,3.62017631,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561237742,4.34017631,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561239556,3.62017631,183.23,183.22,0.03]
["bitfinex","SOLUSD",1755561239751,0.06,183.24,183.22,7.90112409]
["bitfinex","SOLUSD",1755561240559,0.06,183.24,183.22,0.03]
["bitfinex","SOLUSD",1755561240759,0.06,183.24,183.22,5.48791944]
["bitfinex","SOLUSD",1755561241550,0.06,183.24,183.23,7.87112409]
["bitfinex","SOLUSD",1755561242050,0.06,183.24,183.23,8.05112409]
["bitfinex","SOLUSD",1755561242740,0.06,183.24,183.23,13.50874565]
["bitfinex","SOLUSD",1755561243356,0.06,183.24,183.23,13.32874565]
["bitfinex","SOLUSD",1755561243661,0.06,183.24,183.23,39.50874565]
["bitfinex","SOLUSD",1755561248253,0.06,183.24,183.23,31.45762156]
["bitfinex","SOLUSD",1755561248458,0.06,183.24,183.23,39.32874565]
["bitfinex","SOLUSD",1755561249760,0.06,183.24,183.23,77.96874565]
["bitfinex","SOLUSD",1755561266479,0.06,183.24,183.23,75.13286419]
["bitfinex","SOLUSD",1755561273691,0.75,183.24,183.23,75.13286419]
["bitfinex","SOLUSD",1755561273981,0.06,183.24,183.23,75.13286419]
["bitfinex","SOLUSD",1755561274654,0.06,183.24,183.23,64.41907976]
["bitfinex","SOLUSD",1755561274859,0.06,183.24,183.23,66.60552876]
["bitfinex","SOLUSD",1755561276268,1e-08,183.24,183.23,66.60552876]
["bitfinex","SOLUSD",1755561278597,1e-08,183.24,183.23,66.42552876]
["bitfinex","SOLUSD",1755561280266,1e-08,183.24,183.23,66.60552876]
["bitfinex","SOLUSD",1755561281700,0.2,183.27,183.26,26.0]
["bitfinex","SOLUSD",1755561282000,0.2,183.27,183.26,89.77621315]
["bitfinex","SOLUSD",1755561282406,0.2,183.27,183.26,91.96242315]
["bitfinex","SOLUSD",1755561282782,0.2,183.27,183.26,97.41915129]
["bitfinex","SOLUSD",1755561284375,0.2,183.27,183.26,112.52536686]
["bitfinex","SOLUSD",1755561285900,0.2,183.27,183.26,92.38439634]
["bitfinex","SOLUSD",1755561288289,0.89,183.27,183.26,92.38439634]
["bitfinex","SOLUSD",1755561289077,0.2,183.27,183.26,92.38439634]
["bitfinex","SOLUSD",1755561289496,0.2,183.27,183.26,112.52536686]
["bitfinex","SOLUSD",1755561291195,0.89,183.27,183.26,92.38439634]
["bitfinex","SOLUSD",1755561294289,0.2,183.27,183.26,92.38439634]
["bitfinex","SOLUSD",1755561294484,0.2,183.27,183.26,112.55536686]
["bitfinex","SOLUSD",1755561294691,0.89,183.27,183.26,92.41439634]
["bitfinex","SOLUSD",1755561296490,0.2,183.27,183.26,92.41439634]
["bitfinex","SOLUSD",1755561297593,0.89,183.27,183.26,92.41439634]
["bitfinex","SOLUSD",1755561300202,0.89,183.27,183.26,38.70818077]
["bitfinex","SOLUSD",1755561300510,0.89,183.27,183.26,31.48672814]
["bitfinex","SOLUSD",1755561300717,0.89,183.27,183.26,75.08197077]
["bitfinex","SOLUSD",1755561308523,0.89,183.27,183.26,70.04672814]
["bitfinex","SOLUSD",1755561308711,0.89,183.27,183.26,75.08197077]
["bitfinex","SOLUSD",1755561311009,0.89,183.27,183.26,38.59]
["bitfinex","SOLUSD",1755561311325,0.89,183.27,183.26,43.62524263]
["bitfinex","SOLUSD",1755561311835,0.89,183.27,183.26,38.59]
["bitfinex","SOLUSD",1755561315242,0.89,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561315418,15.00448752,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561317729,9.96924489,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561318039,15.00448752,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561321334,9.96924489,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561321510,15.00448752,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561322537,9.96924489,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561323113,15.00448752,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561324318,9.96924489,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561324516,15.00448752,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561328765,0.2,183.27,183.26,5.06524263]
["bitfinex","SOLUSD",1755561329046,0.2,183.27,183.26,5.24524263]
["bitfinex","SOLUSD",1755561329947,0.2,183.27,183.26,5.06524263]
["bitfinex","SOLUSD",1755561330314,0.2,183.27,183.26,5.24524263]
["bitfinex","SOLUSD",1755561330729,0.2,183.27,183.26,10.70197077]
["bitfinex","SOLUSD",1755561331542,0.2,183.27,183.26,5.66672814]
["bitfinex","SOLUSD",1755561331753,0.2,183.27,183.26,10.70197077]
["bitfinex","SOLUSD",1755561333014,0.2,183.27,183.26,10.52197077]
["bitfinex","SOLUSD",1755561333224,0.89,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561333825,11.38167303,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561334026,14.99595813,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561335662,4.5042851,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561335966,5.92524263,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561336331,8.76056672,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561336638,0.89,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561337232,8.76056672,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561337729,14.21699712,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561337924,32.93921583,183.27,183.24,0.03]
["bitfinex","SOLUSD",1755561338133,7.87056672,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561338338,50.00656986,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561338550,50.66656986,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561338745,42.79600314,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561338955,39.18,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561339154,47.05056672,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561339458,52.50759264,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561339985,56.12424016,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561345158,48.25367344,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561345373,56.12424016,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561345869,48.25367344,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561346038,56.12424016,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561348573,4.27664752,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561348770,3.61664752,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561349352,3.61664752,183.26,183.24,0.03]
["bitfinex","SOLUSD",1755561349680,0.66,183.26,183.24,0.03]
["bitfinex","SOLUSD",1755561350757,0.66,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561350957,3.61973266,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561351866,4.27973266,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561352049,17.6073253,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561356700,98.3073253,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561357007,90.43675858,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561357303,84.97973266,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561357503,92.85029938,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561361126,84.97973266,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561361334,84.31973266,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561363208,84.97973266,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561369035,136.8073253,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561370215,155.9396301,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561371726,148.06906338,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561371909,155.9396301,183.25,183.24,0.03]
["bitfinex","SOLUSD",1755561372208,15.10621557,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755561372411,69.0993277,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561372611,74.31502504,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561372812,76.50326804,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561373113,68.63270132,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561373314,71.9775707,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561373947,67.37697832,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561374133,75.24754504,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561374351,63.35416557,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561375066,71.22473229,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561375559,42.09973266,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561375775,3.61973266,183.21,183.2,7.90056672]
["bitfinex","SOLUSD",1755561375933,38.48,183.22,183.2,8.11056672]
["bitfinex","SOLUSD",1755561376133,38.48,183.22,183.21,7.87056672]
["bitfinex","SOLUSD",1755561376360,3.61742161,183.22,183.2,7.90056672]
["bitfinex","SOLUSD",1755561376539,43.93765426,183.23,183.2,7.90056672]
["bitfinex","SOLUSD",1755561376741,3.6169618,183.22,183.2,7.90056672]
["bitfinex","SOLUSD",1755561377032,44.62765426,183.23,183.2,7.90056672]
["bitfinex","SOLUSD",1755561377371,3.61824671,183.22,183.2,7.90056672]
["bitfinex","SOLUSD",1755561377545,80.7,183.25,183.21,8.08056672]
["bitfinex","SOLUSD",1755561377862,42.09839276,183.24,183.22,7.87056672]
["bitfinex","SOLUSD",1755561378059,38.48,183.24,183.22,7.87056672]
["bitfinex","SOLUSD",1755561378265,39.17,183.24,183.22,7.87056672]
["bitfinex","SOLUSD",1755561379678,38.48,183.24,183.2,0.03]
["bitfinex","SOLUSD",1755561379866,43.9371072,183.25,183.23,7.87056672]
["bitfinex","SOLUSD",1755561380047,3.62043935,183.24,183.23,7.87056672]
["bitfinex","SOLUSD",1755561380242,3.62043935,183.24,183.22,7.87056672]
["bitfinex","SOLUSD",1755561380459,44.6271072,183.25,183.22,7.87056672]
["bitfinex","SOLUSD",1755561380665,3.62053049,183.24,183.22,7.87056672]
["bitfinex","SOLUSD",1755561380837,44.6271072,183.25,183.22,7.87056672]
["bitfinex","SOLUSD",1755561381058,3.62052995,183.24,183.22,7.87056672]
["bitfinex","SOLUSD",1755561381248,3.62052995,183.23,183.22,7.87056672]
["bitfinex","SOLUSD",1755561382751,39.17,183.25,183.22,7.87056672]
["bitfinex","SOLUSD",1755561382965,3.6219326,183.24,183.23,7.87056672]
["bitfinex","SOLUSD",1755561383274,3.6219326,183.24,183.22,7.87056672]
["bitfinex","SOLUSD",1755561383477,119.18,183.25,183.22,7.87056672]
["bitfinex","SOLUSD",1755561383773,3.62195419,183.24,183.23,7.87056672]
["bitfinex","SOLUSD",1755561384468,4.31195419,183.24,183.23,7.87056672]
["bitfinex","SOLUSD",1755561384670,5.45762156,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755561384865,6.14762156,183.23,183.21,7.87056672]
["bitfinex","SOLUSD",1755561386151,5.45762156,183.23,183.2,7.90056672]
["bitfinex","SOLUSD",1755561386351,0.69,183.22,183.2,7.90056672]
["bitfinex","SOLUSD",1755561387061,6.14795824,183.22,183.2,7.90056672]
["bitfinex","SOLUSD",1755561387254,6.14795824,183.22,183.2,0.03]
["bitfinex","SOLUSD",1755561387671,6.14795824,183.22,183.2,7.90056672]
["bitfinex","SOLUSD",1755561388374,4.31122834,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561388964,9.76944568,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561389510,3.62122834,183.21,183.2,7.90056672]
["bitfinex","SOLUSD",1755561389676,80.7,183.22,183.2,8.11056672]
["bitfinex","SOLUSD",1755561389884,80.7,183.22,183.21,7.87056672]
["bitfinex","SOLUSD",1755561390197,5.51677105,183.26,183.21,7.87056672]
["bitfinex","SOLUSD",1755561390500,3.62101525,183.25,183.22,0.21]
["bitfinex","SOLUSD",1755561392505,3.68159897,183.26,183.25,7.87056672]
["bitfinex","SOLUSD",1755561394181,0.06,183.26,183.25,7.87056672]
["bitfinex","SOLUSD",1755561398494,0.06,183.26,183.25,8.08056672]
["bitfinex","SOLUSD",1755561398687,0.06,183.26,183.25,13.53759264]
["bitfinex","SOLUSD",1755561399197,0.06,183.26,183.25,39.53759264]
["bitfinex","SOLUSD",1755561402400,0.06,183.26,183.25,39.32759264]
["bitfinex","SOLUSD",1755561403424,0.06,183.26,183.25,31.45702592]
["bitfinex","SOLUSD",1755561403716,0.06,183.26,183.25,39.32759264]
["bitfinex","SOLUSD",1755561414034,0.06,183.26,183.25,77.76759264]
["bitfinex","SOLUSD",1755561420842,0.06,183.26,183.25,59.84815936]
["bitfinex","SOLUSD",1755561421016,0.2,183.27,183.26,15.10621557]
["bitfinex","SOLUSD",1755561421216,0.06,183.28,183.26,31.05734901]
["bitfinex","SOLUSD",1755561421444,0.06,183.28,183.27,46.52056672]
["bitfinex","SOLUSD",1755561422718,0.06,183.28,183.27,51.97699712]
["bitfinex","SOLUSD",1755561423229,0.06,183.28,183.27,54.16308812]
["bitfinex","SOLUSD",1755561423536,0.06,183.28,183.27,51.97699712]
["bitfinex","SOLUSD",1755561424343,0.06,183.28,183.27,51.74699712]
["bitfinex","SOLUSD",1755561424917,0.72,183.28,183.27,43.8764304]
["bitfinex","SOLUSD",1755561425127,0.72,183.28,183.27,77.74699712]
["bitfinex","SOLUSD",1755561430372,0.06,183.28,183.27,77.74699712]
["bitfinex","SOLUSD",1755561434960,0.06,183.28,183.27,69.8764304]
["bitfinex","SOLUSD",1755561435171,0.06,183.28,183.27,77.74699712]
["bitfinex","SOLUSD",1755561435374,0.71,183.28,183.27,77.74699712]
["bitfinex","SOLUSD",1755561435577,0.06,183.28,183.27,77.74699712]
["bitfinex","SOLUSD",1755561437372,0.71,183.28,183.27,77.74699712]
["bitfinex","SOLUSD",1755561439768,0.06,183.28,183.27,77.74699712]
["bitfinex","SOLUSD",1755561448965,0.06,183.29,183.28,15.10621557]
["bitfinex","SOLUSD",1755561449272,0.06,183.3,183.28,23.18678229]
["bitfinex","SOLUSD",1755561449572,0.06,183.3,183.29,72.48056672]
["bitfinex","SOLUSD",1755561450084,0.06,183.3,183.29,46.48056672]
["bitfinex","SOLUSD",1755561450270,0.06,183.3,183.29,51.93640173]
["bitfinex","SOLUSD",1755561451967,0.06,183.3,183.29,51.72640173]
["bitfinex","SOLUSD",1755561452401,0.06,183.31,183.29,51.72640173]
["bitfinex","SOLUSD",1755561452561,0.06,183.31,183.3,7.87056672]
["bitfinex","SOLUSD",1755561452884,0.06,183.31,183.3,8.08056672]
["bitfinex","SOLUSD",1755561453462,0.06,183.32,183.3,23.18678229]
["bitfinex","SOLUSD",1755561453663,0.06,183.32,183.31,46.27056672]
["bitfinex","SOLUSD",1755561455265,0.06,183.32,183.31,51.72580647]
["bitfinex","SOLUSD",1755561462701,0.77,183.32,183.31,51.72580647]
["bitfinex","SOLUSD",1755561463594,0.06,183.32,183.31,51.72580647]
["bitfinex","SOLUSD",1755561464387,0.77,183.32,183.31,48.88467461]
["bitfinex","SOLUSD",1755561464697,0.06,183.32,183.31,48.88467461]
["bitfinex","SOLUSD",1755561464902,0.06,183.33,183.31,49.09467461]
["bitfinex","SOLUSD",1755561465077,0.06,183.33,183.32,5.02943486]
["bitfinex","SOLUSD",1755561465978,0.06,183.33,183.32,10.48437703]
["bitfinex","SOLUSD",1755561467497,0.77,183.33,183.32,10.48437703]
["bitfinex","SOLUSD",1755561467804,0.77,183.33,183.31,5.45517155]
["bitfinex","SOLUSD",1755561467986,0.77,183.33,183.32,43.38943486]
["bitfinex","SOLUSD",1755561470400,0.77,183.33,183.32,46.22248435]
["bitfinex","SOLUSD",1755561476007,0.77,183.33,183.31,0.03]
["bitfinex","SOLUSD",1755561476510,3.61874078,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755561477004,4.32874078,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755561481312,9.78368295,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755561481515,17.6461673,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755561484020,4.32874078,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755561484188,4.32874078,183.32,183.31,7.89248435]
["bitfinex","SOLUSD",1755561484689,4.32874078,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755561485802,17.6461673,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755561486317,56.0061673,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755561489730,48.14368295,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755561489931,3.61874078,183.32,183.31,7.89248435]
["bitfinex","SOLUSD",1755561490628,0.06,183.33,183.31,7.89248435]
["bitfinex","SOLUSD",1755561490851,0.06,183.33,183.31,0.03]
["bitfinex","SOLUSD",1755561491011,0.06,183.33,183.32,7.86248435]
["bitfinex","SOLUSD",1755561491210,3.67603043,183.33,183.32,7.86248435]
["bitfinex","SOLUSD",1755561491411,3.67603043,183.33,183.31,7.89248435]
["bitfinex","SOLUSD",1755561491612,3.61713698,183.32,183.31,7.89248435]
["bitfinex","SOLUSD",1755561492232,0.06,183.33,183.31,7.89248435]
["bitfinex","SOLUSD",1755561492406,0.06,183.33,183.32,7.86248435]
["bitfinex","SOLUSD",1755561492607,4.3484641,183.33,183.31,7.89248435]
["bitfinex","SOLUSD",1755561492837,0.73,183.33,183.31,7.89248435]
["bitfinex","SOLUSD",1755561493135,4.28838821,183.32,183.31,0.03]
["bitfinex","SOLUSD",1755561493712,71.07209734,183.32,183.3,0.03]
["bitfinex","SOLUSD",1755561493930,12.15087256,183.31,183.29,0.03]
["bitfinex","SOLUSD",1755561494231,11.48087256,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755561494431,4.28838821,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755561495020,12.15087256,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755561495218,27.25708813,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755561495723,32.7126255,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755561496831,9.74392558,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755561497242,17.60640993,183.3,183.29,0.03]
["bitfinex","SOLUSD",1755561497640,15.10621557,183.29,183.27,0.03]
["bitfinex","SOLUSD",1755561497946,15.10621557,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561498125,26.58708813,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561498327,27.25708813,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561498830,32.71351853,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561502329,17.60730296,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561503238,32.71351853,183.27,183.26,0.03]
["bitfinex","SOLUSD",1755561503536,32.71351853,183.27,183.25,0.03]
["bitfinex","SOLUSD",1755561503759,42.64838821,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755561503964,50.51087256,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755561504125,49.84087256,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755561504454,50.51087256,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755561504841,52.69863756,183.26,183.25,0.03]
["bitfinex","SOLUSD",1755561505251,52.69863756,183.26,183.23,0.03]
["bitfinex","SOLUSD",1755561505252,15.10621557,183.25,183.23,0.03]
["bitfinex","SOLUSD",1755561505455,15.10621557,183.23,183.21,0.03]
["bitfinex","SOLUSD",1755561505749,22.96869992,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561505920,26.58708813,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561506345,27.25708813,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561506552,23.63869992,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561506948,61.99869992,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561507165,59.59443291,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561507350,67.45691726,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561511949,59.59443291,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561512127,67.45691726,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561513354,38.36,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561513855,46.89248435,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561514852,39.03,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561515044,38.36,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561516057,44.48821734,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561517266,43.81821734,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561518960,38.36,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561520242,67.49691726,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561520443,71.09846967,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561520643,73.28695367,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561525492,205.98695367,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561527796,167.62695367,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561528092,203.79846967,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561528674,71.09846967,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561529276,73.28695367,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561532295,75.12362724,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561535207,75.06649703,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561535380,65.42446932,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561535587,33.80801303,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561535783,72.87801303,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561537777,71.96411614,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561539300,62.52598532,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561539496,71.25411614,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561540003,47.41976975,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561540202,56.14790057,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561540582,56.16232429,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561541607,9.07419347,183.21,183.2,0.39]
["bitfinex","SOLUSD",1755561541808,41.97597613,183.21,183.2,0.39]
["bitfinex","SOLUSD",1755561542781,3.61597613,183.21,183.2,9.11813082]
["bitfinex","SOLUSD",1755561542984,2.247884,183.25,183.2,9.11813082]
["bitfinex","SOLUSD",1755561543189,41.98074421,183.24,183.22,8.72813082]
["bitfinex","SOLUSD",1755561543431,3.62074421,183.23,183.22,8.72813082]
["bitfinex","SOLUSD",1755561543784,3.68074421,183.23,183.22,8.72813082]
["bitfinex","SOLUSD",1755561543983,3.68074421,183.23,183.22,9.08813082]
["bitfinex","SOLUSD",1755561544395,3.68074421,183.23,183.22,0.36]
["bitfinex","SOLUSD",1755561544889,3.68074421,183.23,183.2,0.39]
["bitfinex","SOLUSD",1755561545092,3.62074421,183.22,183.21,8.72813082]
["bitfinex","SOLUSD",1755561545295,0.06,183.23,183.21,9.08813082]
["bitfinex","SOLUSD",1755561545496,0.06,183.23,183.22,0.36]
["bitfinex","SOLUSD",1755561546485,0.06,183.23,183.22,9.08813082]
["bitfinex","SOLUSD",1755561548137,3.68184582,183.23,183.22,8.72813082]
["bitfinex","SOLUSD",1755561549316,3.68184582,183.23,183.22,9.08813082]
["bitfinex","SOLUSD",1755561550340,0.06,183.23,183.22,8.72813082]
["bitfinex","SOLUSD",1755561552534,0.06,183.23,183.2,8.75813082]
["bitfinex","SOLUSD",1755561552840,0.06,183.23,183.2,9.11813082]
["bitfinex","SOLUSD",1755561553215,0.06,183.23,183.21,8.72813082]
["bitfinex","SOLUSD",1755561555023,0.06,183.23,183.2,0.39]
["bitfinex","SOLUSD",1755561555314,0.06,183.23,183.21,8.72813082]
["bitfinex","SOLUSD",1755561556515,0.06,183.23,183.22,8.72813082]
["bitfinex","SOLUSD",1755561556716,3.67869585,183.23,183.22,8.72813082]
["bitfinex","SOLUSD",1755561558229,0.06,183.23,183.22,8.72813082]
["bitfinex","SOLUSD",1755561559831,0.06,183.23,183.22,9.08813082]
["bitfinex","SOLUSD",1755561560445,0.06,183.23,183.22,8.72813082]
["bitfinex","SOLUSD",1755561561263,0.72,183.23,183.21,8.72813082]
["bitfinex","SOLUSD",1755561564136,0.72,183.23,183.2,0.03]
["bitfinex","SOLUSD",1755561564332,8.72813082,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561564533,50.68437018,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561564733,51.34437018,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561567537,71.90880309,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561567857,78.11530736,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561568249,78.11518092,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561569644,9.73433026,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561569850,48.07433026,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561570561,56.80246108,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561571530,71.90867665,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561571842,75.92797439,183.21,183.2,0.03]
["bitfinex","SOLUSD",1755561574341,75.92797439,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1755561574541,76.4288178,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1755561574845,82.63598396,183.21,183.2,1e-08]
["bitfinex","SOLUSD",1755561576964,15.10621557,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1755561577165,36.64928362,183.2,183.19,1e-08]
["bitfinex","SOLUSD",1755561577368,41.10621557,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561577542,95.80914247,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561577742,96.50769824,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561578670,101.96680949,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561579452,97.94957056,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561580370,59.60957056,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561581276,63.6249284,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561583570,59.60957056,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561583745,63.62201878,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561585158,8.32856114,183.18,183.17,1e-08]
["bitfinex","SOLUSD",1755561585766,3.61611292,183.18,183.17,0.36000001]
["bitfinex","SOLUSD",1755561585966,3.61611292,183.21,183.17,0.36000001]
["bitfinex","SOLUSD",1755561586151,3.61611292,183.2,183.17,0.36000001]
["bitfinex","SOLUSD",1755561586350,3.61611292,183.22,183.17,0.36000001]
["bitfinex","SOLUSD",1755561586662,3.61611292,183.21,183.17,0.36000001]
["bitfinex","SOLUSD",1755561586858,0.06,183.23,183.17,0.36000001]
["bitfinex","SOLUSD",1755561586859,3.61611292,183.2,183.17,0.36000001]
["bitfinex","SOLUSD",1755561587062,3.61611292,183.22,183.17,0.36000001]
["bitfinex","SOLUSD",1755561587370,3.67611292,183.23,183.17,0.36000001]
["bitfinex","SOLUSD",1755561587559,0.06,183.23,183.17,0.36000001]
["bitfinex","SOLUSD",1755561587881,3.67611292,183.23,183.17,0.36000001]
["bitfinex","SOLUSD",1755561588077,0.06,183.23,183.17,0.36000001]
["bitfinex","SOLUSD",1755561588379,3.67611292,183.23,183.17,0.36000001]
["bitfinex","SOLUSD",1755561588572,0.06,183.23,183.17,0.36000001]
["bitfinex","SOLUSD",1755561588868,3.67611292,183.23,183.17,0.36000001]
["bitfinex","SOLUSD",1755561589073,0.06,183.23,183.17,0.36000001]
["bitfinex","SOLUSD",1755561589256,3.61611292,183.22,183.17,0.36000001]
["bitfinex","SOLUSD",1755561589448,0.06,183.23,183.17,0.36000001]
["bitfinex","SOLUSD",1755561589648,3.61611292,183.22,183.17,0.36000001]
["bitfinex","SOLUSD",1755561592472,0.06,183.23,183.17,0.36000001]
["bitfinex","SOLUSD",1755561593175,4.31611292,183.22,183.17,1e-08]
["bitfinex","SOLUSD",1755561593367,3.61611292,183.21,183.17,1e-08]
["bitfinex","SOLUSD",1755561593683,3.61611292,183.2,183.17,1e-08]
["bitfinex","SOLUSD",1755561593980,4.31611292,183.2,183.17,1e-08]
["bitfinex","SOLUSD",1755561594185,0.7,183.19,183.17,1e-08]
["bitfinex","SOLUSD",1755561594758,3.61611292,183.19,183.17,1e-08]
["bitfinex","SOLUSD",1755561594959,0.06,183.23,183.17,1e-08]
["bitfinex","SOLUSD",1755561594960,0.7,183.21,183.17,1e-08]
["bitfinex","SOLUSD",1755561595263,3.61611292,183.2,183.17,1e-08]
["bitfinex","SOLUSD",1755561595461,3.61611292,183.19,183.17,1e-08]
["bitfinex","SOLUSD",1755561595682,3.61611292,183.2,183.17,1e-08]
["bitfinex","SOLUSD",1755561595869,3.61611292,183.19,183.17,1e-08]
["bitfinex","SOLUSD",1755561596069,3.61611292,183.2,183.17,1e-08]
["bitfinex","SOLUSD",1755561596286,3.61611292,183.19,183.17,1e-08]
["bitfinex","SOLUSD",1755561596471,3.61611292,183.2,183.17,1e-08]
["bitfinex","SOLUSD",1755561596666,3.61611292,183.19,183.17,1e-08]
["bitfinex","SOLUSD",1755561596889,0.7,183.2,183.17,1e-08]
["bitfinex","SOLUSD",1755561597187,3.61611292,183.21,183.17,0.36000001]
["bitfinex","SOLUSD",1755561597388,3.61611292,183.22,183.17,0.36000001]
["bitfinex","SOLUSD",1755561598064,3.61611292,183.22,183.18,0.36]
["bitfinex","SOLUSD",1755561598272,0.7,183.21,183.17,1e-08]
["bitfinex","SOLUSD",1755561598684,3.61538709,183.22,183.17,0.36000001]
["bitfinex","SOLUSD",1755561598869,0.7,183.22,183.17,0.36000001]
["bitfinex","SOLUSD",1755561599586,0.7,183.22,183.17,1e-08]
["bitfinex","SOLUSD",1755561599587,0.7,183.21,183.17,1e-08]